20/05/27,13:00:00,00,09,1, 11.9,1,1, 6.487, 10552.136, 184.587, 52615.639 20/05/27,13:00:00,01,09,1, 11.9,1,1, 6.487, 10552.125, 184.526, 52615.545 20/05/27,13:00:00,02,09,1, 11.9,1,1, 6.487, 10552.145, 184.531, 52615.566 20/05/27,13:00:00,03,09,1, 11.9,1,1, 6.487, 10552.126, 184.510, 52615.517 20/05/27,13:00:00,04,09,1, 11.9,1,1, 6.487, 10552.148, 184.526, 52615.524 20/05/27,13:00:00,05,09,1, 11.9,1,1, 6.487, 10552.141, 184.550, 52615.587 20/05/27,13:00:00,06,09,1, 11.9,1,1, 6.487, 10552.155, 184.565, 52615.605 20/05/27,13:00:00,07,09,1, 11.9,1,1, 6.487, 10552.143, 184.577, 52615.630 20/05/27,13:00:00,08,09,1, 11.9,1,1, 6.487, 10552.180, 184.591, 52615.667 20/05/27,13:00:00,09,09,1, 11.9,1,1, 6.487, 10552.152, 184.592, 52615.613 20/05/27,13:00:00,10,09,1, 11.9,1,1, 6.487, 10552.152, 184.581, 52615.656 20/05/27,13:00:00,11,09,1, 11.9,1,1, 6.487, 10552.143, 184.577, 52615.625 20/05/27,13:00:00,12,09,1, 11.9,1,1, 6.487, 10552.151, 184.534, 52615.562 20/05/27,13:00:00,13,09,1, 11.9,1,1, 6.487, 10552.156, 184.595, 52615.604 20/05/27,13:00:00,14,09,1, 11.9,1,1, 6.487, 10552.151, 184.565, 52615.614 20/05/27,13:00:00,15,09,1, 11.9,1,1, 6.487, 10552.132, 184.576, 52615.642 20/05/27,13:00:00,16,09,1, 11.9,1,1, 6.487, 10552.140, 184.552, 52615.613 20/05/27,13:00:00,17,09,1, 11.9,1,1, 6.487, 10552.138, 184.593, 52615.620 20/05/27,13:00:00,18,09,1, 11.9,1,1, 6.487, 10552.138, 184.589, 52615.600 20/05/27,13:00:00,19,09,1, 11.9,1,1, 6.487, 10552.139, 184.587, 52615.639 20/05/27,13:00:01,00,09,1, 11.9,1,1, 6.491, 10552.111, 184.577, 52615.624 20/05/27,13:00:01,01,09,1, 11.9,1,1, 6.491, 10552.131, 184.592, 52615.640 20/05/27,13:00:01,02,09,1, 11.9,1,1, 6.491, 10552.122, 184.564, 52615.612 20/05/27,13:00:01,03,09,1, 11.9,1,1, 6.491, 10552.138, 184.578, 52615.659 20/05/27,13:00:01,04,09,1, 11.9,1,1, 6.491, 10552.113, 184.603, 52615.651 20/05/27,13:00:01,05,09,1, 11.9,1,1, 6.491, 10552.109, 184.564, 52615.647 20/05/27,13:00:01,06,09,1, 11.9,1,1, 6.491, 10552.143, 184.578, 52615.609 20/05/27,13:00:01,07,09,1, 11.9,1,1, 6.491, 10552.134, 184.593, 52615.647 20/05/27,13:00:01,08,09,1, 11.9,1,1, 6.491, 10552.113, 184.539, 52615.612 20/05/27,13:00:01,09,09,1, 11.9,1,1, 6.491, 10552.128, 184.619, 52615.661 20/05/27,13:00:01,10,09,1, 11.9,1,1, 6.491, 10552.142, 184.619, 52615.685 20/05/27,13:00:01,11,09,1, 11.9,1,1, 6.491, 10552.093, 184.591, 52615.620 20/05/27,13:00:01,12,09,1, 11.9,1,1, 6.491, 10552.137, 184.609, 52615.620 20/05/27,13:00:01,13,09,1, 11.9,1,1, 6.491, 10552.127, 184.632, 52615.667 20/05/27,13:00:01,14,09,1, 11.9,1,1, 6.491, 10552.143, 184.644, 52615.660 20/05/27,13:00:01,15,09,1, 11.9,1,1, 6.491, 10552.150, 184.620, 52615.626 20/05/27,13:00:01,16,09,1, 11.9,1,1, 6.491, 10552.104, 184.635, 52615.643 20/05/27,13:00:01,17,09,1, 11.9,1,1, 6.491, 10552.129, 184.593, 52615.655 20/05/27,13:00:01,18,09,1, 11.9,1,1, 6.491, 10552.131, 184.581, 52615.639 20/05/27,13:00:01,19,09,1, 11.9,1,1, 6.491, 10552.116, 184.577, 52615.624 20/05/27,13:00:02,00,09,1, 11.9,1,1, 6.488, 10552.119, 184.669, 52615.671 20/05/27,13:00:02,01,09,1, 11.9,1,1, 6.488, 10552.104, 184.633, 52615.648 20/05/27,13:00:02,02,09,1, 11.9,1,1, 6.488, 10552.109, 184.632, 52615.665 20/05/27,13:00:02,03,09,1, 11.9,1,1, 6.488, 10552.104, 184.615, 52615.645 20/05/27,13:00:02,04,09,1, 11.9,1,1, 6.488, 10552.119, 184.640, 52615.630 20/05/27,13:00:02,05,09,1, 11.9,1,1, 6.488, 10552.110, 184.631, 52615.647 20/05/27,13:00:02,06,09,1, 11.9,1,1, 6.488, 10552.092, 184.613, 52615.618 20/05/27,13:00:02,07,09,1, 11.9,1,1, 6.488, 10552.111, 184.631, 52615.630 20/05/27,13:00:02,08,09,1, 11.9,1,1, 6.488, 10552.092, 184.619, 52615.662 20/05/27,13:00:02,09,09,1, 11.9,1,1, 6.488, 10552.116, 184.681, 52615.649 20/05/27,13:00:02,10,09,1, 11.9,1,1, 6.488, 10552.081, 184.632, 52615.626 20/05/27,13:00:02,11,09,1, 11.9,1,1, 6.488, 10552.094, 184.606, 52615.620 20/05/27,13:00:02,12,09,1, 11.9,1,1, 6.488, 10552.105, 184.607, 52615.642 20/05/27,13:00:02,13,09,1, 11.9,1,1, 6.488, 10552.108, 184.659, 52615.681 20/05/27,13:00:02,14,09,1, 11.9,1,1, 6.488, 10552.100, 184.645, 52615.638 20/05/27,13:00:02,15,09,1, 11.9,1,1, 6.488, 10552.110, 184.646, 52615.634 20/05/27,13:00:02,16,09,1, 11.9,1,1, 6.488, 10552.104, 184.626, 52615.634 20/05/27,13:00:02,17,09,1, 11.9,1,1, 6.488, 10552.096, 184.680, 52615.655 20/05/27,13:00:02,18,09,1, 11.9,1,1, 6.488, 10552.111, 184.674, 52615.656 20/05/27,13:00:02,19,09,1, 11.9,1,1, 6.488, 10552.121, 184.669, 52615.671 20/05/27,13:00:03,00,09,1, 11.9,1,1, 6.490, 10552.086, 184.683, 52615.650 20/05/27,13:00:03,01,09,1, 11.9,1,1, 6.490, 10552.089, 184.661, 52615.666 20/05/27,13:00:03,02,09,1, 11.9,1,1, 6.490, 10552.077, 184.660, 52615.633 20/05/27,13:00:03,03,09,1, 11.9,1,1, 6.490, 10552.091, 184.679, 52615.654 20/05/27,13:00:03,04,09,1, 11.9,1,1, 6.490, 10552.065, 184.642, 52615.610 20/05/27,13:00:03,05,09,1, 11.9,1,1, 6.490, 10552.111, 184.660, 52615.625 20/05/27,13:00:03,06,09,1, 11.9,1,1, 6.490, 10552.088, 184.681, 52615.626 20/05/27,13:00:03,07,09,1, 11.9,1,1, 6.490, 10552.099, 184.674, 52615.641 20/05/27,13:00:03,08,09,1, 11.9,1,1, 6.490, 10552.079, 184.667, 52615.681 20/05/27,13:00:03,09,09,1, 11.9,1,1, 6.490, 10552.082, 184.669, 52615.663 20/05/27,13:00:03,10,09,1, 11.9,1,1, 6.490, 10552.105, 184.693, 52615.680 20/05/27,13:00:03,11,09,1, 11.9,1,1, 6.490, 10552.101, 184.681, 52615.642 20/05/27,13:00:03,12,09,1, 11.9,1,1, 6.490, 10552.095, 184.680, 52615.612 20/05/27,13:00:03,13,09,1, 11.9,1,1, 6.490, 10552.099, 184.705, 52615.627 20/05/27,13:00:03,14,09,1, 11.9,1,1, 6.490, 10552.074, 184.698, 52615.640 20/05/27,13:00:03,15,09,1, 11.9,1,1, 6.490, 10552.058, 184.697, 52615.680 20/05/27,13:00:03,16,09,1, 11.9,1,1, 6.490, 10552.081, 184.699, 52615.637 20/05/27,13:00:03,17,09,1, 11.9,1,1, 6.490, 10552.072, 184.723, 52615.635 20/05/27,13:00:03,18,09,1, 11.9,1,1, 6.490, 10552.066, 184.678, 52615.655 20/05/27,13:00:03,19,09,1, 11.9,1,1, 6.490, 10552.090, 184.683, 52615.650 20/05/27,13:00:04,00,09,1, 11.9,1,1, 6.490, 10552.069, 184.757, 52615.619 20/05/27,13:00:04,01,09,1, 11.9,1,1, 6.490, 10552.057, 184.715, 52615.661 20/05/27,13:00:04,02,09,1, 11.9,1,1, 6.490, 10552.066, 184.696, 52615.647 20/05/27,13:00:04,03,09,1, 11.9,1,1, 6.490, 10552.073, 184.721, 52615.663 20/05/27,13:00:04,04,09,1, 11.9,1,1, 6.490, 10552.083, 184.701, 52615.563 20/05/27,13:00:04,05,09,1, 11.9,1,1, 6.490, 10552.090, 184.712, 52615.685 20/05/27,13:00:04,06,09,1, 11.9,1,1, 6.490, 10552.081, 184.694, 52615.661 20/05/27,13:00:04,07,09,1, 11.9,1,1, 6.490, 10552.073, 184.696, 52615.678 20/05/27,13:00:04,08,09,1, 11.9,1,1, 6.490, 10552.058, 184.722, 52615.647 20/05/27,13:00:04,09,09,1, 11.9,1,1, 6.490, 10552.072, 184.739, 52615.668 20/05/27,13:00:04,10,09,1, 11.9,1,1, 6.490, 10552.064, 184.714, 52615.661 20/05/27,13:00:04,11,09,1, 11.9,1,1, 6.490, 10552.063, 184.726, 52615.669 20/05/27,13:00:04,12,09,1, 11.9,1,1, 6.490, 10552.099, 184.734, 52615.659 20/05/27,13:00:04,13,09,1, 11.9,1,1, 6.490, 10552.043, 184.728, 52615.636 20/05/27,13:00:04,14,09,1, 11.9,1,1, 6.490, 10552.058, 184.735, 52615.636 20/05/27,13:00:04,15,09,1, 11.9,1,1, 6.490, 10552.090, 184.728, 52615.614 20/05/27,13:00:04,16,09,1, 11.9,1,1, 6.490, 10552.053, 184.743, 52615.636 20/05/27,13:00:04,17,09,1, 11.9,1,1, 6.490, 10552.103, 184.772, 52615.707 20/05/27,13:00:04,18,09,1, 11.9,1,1, 6.490, 10552.086, 184.721, 52615.636 20/05/27,13:00:04,19,09,1, 11.9,1,1, 6.490, 10552.072, 184.757, 52615.619 20/05/27,13:00:05,00,09,1, 11.9,1,1, 6.488, 10552.036, 184.750, 52615.545 20/05/27,13:00:05,01,09,1, 11.9,1,1, 6.488, 10552.048, 184.698, 52615.644 20/05/27,13:00:05,02,09,1, 11.9,1,1, 6.488, 10552.084, 184.728, 52615.626 20/05/27,13:00:05,03,09,1, 11.9,1,1, 6.488, 10552.060, 184.753, 52615.660 20/05/27,13:00:05,04,09,1, 11.9,1,1, 6.488, 10552.061, 184.751, 52615.675 20/05/27,13:00:05,05,09,1, 11.9,1,1, 6.488, 10552.053, 184.757, 52615.648 20/05/27,13:00:05,06,09,1, 11.9,1,1, 6.488, 10552.009, 184.695, 52615.544 20/05/27,13:00:05,07,09,1, 11.9,1,1, 6.488, 10552.040, 184.733, 52615.580 20/05/27,13:00:05,08,09,1, 11.9,1,1, 6.488, 10552.027, 184.738, 52615.606 20/05/27,13:00:05,09,09,1, 11.9,1,1, 6.488, 10552.056, 184.738, 52615.618 20/05/27,13:00:05,10,09,1, 11.9,1,1, 6.488, 10552.020, 184.687, 52615.548 20/05/27,13:00:05,11,09,1, 11.9,1,1, 6.488, 10552.066, 184.762, 52615.638 20/05/27,13:00:05,12,09,1, 11.9,1,1, 6.488, 10552.045, 184.769, 52615.611 20/05/27,13:00:05,13,09,1, 11.9,1,1, 6.488, 10552.037, 184.778, 52615.627 20/05/27,13:00:05,14,09,1, 11.9,1,1, 6.488, 10552.041, 184.738, 52615.593 20/05/27,13:00:05,15,09,1, 11.9,1,1, 6.488, 10552.026, 184.763, 52615.611 20/05/27,13:00:05,16,09,1, 11.9,1,1, 6.488, 10552.026, 184.742, 52615.583 20/05/27,13:00:05,17,09,1, 11.9,1,1, 6.488, 10552.053, 184.769, 52615.622 20/05/27,13:00:05,18,09,1, 11.9,1,1, 6.488, 10552.001, 184.729, 52615.538 20/05/27,13:00:05,19,09,1, 11.9,1,1, 6.488, 10552.041, 184.750, 52615.545 20/05/27,13:00:06,00,09,1, 11.8,1,1, 6.489, 10552.002, 184.801, 52615.574 20/05/27,13:00:06,01,09,1, 11.8,1,1, 6.489, 10552.030, 184.781, 52615.582 20/05/27,13:00:06,02,09,1, 11.8,1,1, 6.489, 10552.038, 184.769, 52615.551 20/05/27,13:00:06,03,09,1, 11.8,1,1, 6.489, 10552.039, 184.776, 52615.577 20/05/27,13:00:06,04,09,1, 11.8,1,1, 6.489, 10552.021, 184.809, 52615.593 20/05/27,13:00:06,05,09,1, 11.8,1,1, 6.489, 10552.036, 184.804, 52615.622 20/05/27,13:00:06,06,09,1, 11.8,1,1, 6.489, 10552.025, 184.791, 52615.638 20/05/27,13:00:06,07,09,1, 11.8,1,1, 6.489, 10552.024, 184.813, 52615.656 20/05/27,13:00:06,08,09,1, 11.8,1,1, 6.489, 10552.030, 184.782, 52615.607 20/05/27,13:00:06,09,09,1, 11.8,1,1, 6.489, 10552.040, 184.834, 52615.675 20/05/27,13:00:06,10,09,1, 11.8,1,1, 6.489, 10552.028, 184.811, 52615.641 20/05/27,13:00:06,11,09,1, 11.8,1,1, 6.489, 10552.037, 184.791, 52615.617 20/05/27,13:00:06,12,09,1, 11.8,1,1, 6.489, 10552.006, 184.800, 52615.612 20/05/27,13:00:06,13,09,1, 11.8,1,1, 6.489, 10552.038, 184.805, 52615.620 20/05/27,13:00:06,14,09,1, 11.8,1,1, 6.489, 10552.005, 184.761, 52615.586 20/05/27,13:00:06,15,09,1, 11.8,1,1, 6.489, 10552.001, 184.780, 52615.650 20/05/27,13:00:06,16,09,1, 11.8,1,1, 6.489, 10552.037, 184.767, 52615.599 20/05/27,13:00:06,17,09,1, 11.8,1,1, 6.489, 10552.033, 184.798, 52615.663 20/05/27,13:00:06,18,09,1, 11.8,1,1, 6.489, 10552.034, 184.825, 52615.665 20/05/27,13:00:06,19,09,1, 11.8,1,1, 6.489, 10552.003, 184.801, 52615.574 20/05/27,13:00:07,00,09,1, 11.8,1,1, 6.493, 10552.011, 184.858, 52615.605 20/05/27,13:00:07,01,09,1, 11.8,1,1, 6.493, 10552.029, 184.866, 52615.626 20/05/27,13:00:07,02,09,1, 11.8,1,1, 6.493, 10552.007, 184.817, 52615.591 20/05/27,13:00:07,03,09,1, 11.8,1,1, 6.493, 10552.049, 184.834, 52615.623 20/05/27,13:00:07,04,09,1, 11.8,1,1, 6.493, 10551.999, 184.830, 52615.601 20/05/27,13:00:07,05,09,1, 11.8,1,1, 6.493, 10552.002, 184.824, 52615.628 20/05/27,13:00:07,06,09,1, 11.8,1,1, 6.493, 10552.014, 184.819, 52615.617 20/05/27,13:00:07,07,09,1, 11.8,1,1, 6.493, 10552.022, 184.823, 52615.628 20/05/27,13:00:07,08,09,1, 11.8,1,1, 6.493, 10552.027, 184.824, 52615.618 20/05/27,13:00:07,09,09,1, 11.8,1,1, 6.493, 10552.009, 184.816, 52615.608 20/05/27,13:00:07,10,09,1, 11.8,1,1, 6.493, 10552.007, 184.816, 52615.577 20/05/27,13:00:07,11,09,1, 11.8,1,1, 6.493, 10552.036, 184.840, 52615.617 20/05/27,13:00:07,12,09,1, 11.8,1,1, 6.493, 10551.976, 184.805, 52615.538 20/05/27,13:00:07,13,09,1, 11.8,1,1, 6.493, 10552.019, 184.874, 52615.640 20/05/27,13:00:07,14,09,1, 11.8,1,1, 6.493, 10552.013, 184.849, 52615.615 20/05/27,13:00:07,15,09,1, 11.8,1,1, 6.493, 10552.012, 184.870, 52615.640 20/05/27,13:00:07,16,09,1, 11.8,1,1, 6.493, 10551.980, 184.851, 52615.592 20/05/27,13:00:07,17,09,1, 11.8,1,1, 6.493, 10552.013, 184.876, 52615.635 20/05/27,13:00:07,18,09,1, 11.8,1,1, 6.493, 10552.004, 184.850, 52615.588 20/05/27,13:00:07,19,09,1, 11.8,1,1, 6.493, 10552.017, 184.858, 52615.605 20/05/27,13:00:08,00,09,1, 11.9,1,1, 6.487, 10551.952, 184.856, 52615.558 20/05/27,13:00:08,01,09,1, 11.9,1,1, 6.487, 10551.991, 184.840, 52615.590 20/05/27,13:00:08,02,09,1, 11.9,1,1, 6.487, 10551.980, 184.835, 52615.540 20/05/27,13:00:08,03,09,1, 11.9,1,1, 6.487, 10551.991, 184.880, 52615.585 20/05/27,13:00:08,04,09,1, 11.9,1,1, 6.487, 10552.010, 184.918, 52615.646 20/05/27,13:00:08,05,09,1, 11.9,1,1, 6.487, 10551.974, 184.833, 52615.566 20/05/27,13:00:08,06,09,1, 11.9,1,1, 6.487, 10551.975, 184.869, 52615.600 20/05/27,13:00:08,07,09,1, 11.9,1,1, 6.487, 10552.009, 184.892, 52615.636 20/05/27,13:00:08,08,09,1, 11.9,1,1, 6.487, 10551.993, 184.908, 52615.657 20/05/27,13:00:08,09,09,1, 11.9,1,1, 6.487, 10551.970, 184.883, 52615.582 20/05/27,13:00:08,10,09,1, 11.9,1,1, 6.487, 10551.986, 184.901, 52615.617 20/05/27,13:00:08,11,09,1, 11.9,1,1, 6.487, 10551.985, 184.910, 52615.657 20/05/27,13:00:08,12,09,1, 11.9,1,1, 6.487, 10551.995, 184.876, 52615.608 20/05/27,13:00:08,13,09,1, 11.9,1,1, 6.487, 10551.991, 184.876, 52615.587 20/05/27,13:00:08,14,09,1, 11.9,1,1, 6.487, 10552.001, 184.854, 52615.608 20/05/27,13:00:08,15,09,1, 11.9,1,1, 6.487, 10551.999, 184.898, 52615.572 20/05/27,13:00:08,16,09,1, 11.9,1,1, 6.487, 10551.966, 184.877, 52615.589 20/05/27,13:00:08,17,09,1, 11.9,1,1, 6.487, 10551.996, 184.908, 52615.619 20/05/27,13:00:08,18,09,1, 11.9,1,1, 6.487, 10551.983, 184.897, 52615.627 20/05/27,13:00:08,19,09,1, 11.9,1,1, 6.487, 10551.959, 184.856, 52615.558 20/05/27,13:00:09,00,09,1, 11.9,1,1, 6.489, 10551.977, 184.970, 52615.638 20/05/27,13:00:09,01,09,1, 11.9,1,1, 6.489, 10551.981, 184.915, 52615.586 20/05/27,13:00:09,02,09,1, 11.9,1,1, 6.489, 10551.962, 184.908, 52615.600 20/05/27,13:00:09,03,09,1, 11.9,1,1, 6.489, 10551.980, 184.926, 52615.655 20/05/27,13:00:09,04,09,1, 11.9,1,1, 6.489, 10551.967, 184.909, 52615.589 20/05/27,13:00:09,05,09,1, 11.9,1,1, 6.489, 10551.971, 184.922, 52615.602 20/05/27,13:00:09,06,09,1, 11.9,1,1, 6.489, 10551.963, 184.921, 52615.583 20/05/27,13:00:09,07,09,1, 11.9,1,1, 6.489, 10551.963, 184.920, 52615.565 20/05/27,13:00:09,08,09,1, 11.9,1,1, 6.489, 10551.970, 184.935, 52615.614 20/05/27,13:00:09,09,09,1, 11.9,1,1, 6.489, 10551.953, 184.931, 52615.607 20/05/27,13:00:09,10,09,1, 11.9,1,1, 6.489, 10551.947, 184.911, 52615.614 20/05/27,13:00:09,11,09,1, 11.9,1,1, 6.489, 10551.933, 184.859, 52615.527 20/05/27,13:00:09,12,09,1, 11.9,1,1, 6.489, 10551.947, 184.942, 52615.554 20/05/27,13:00:09,13,09,1, 11.9,1,1, 6.489, 10551.946, 184.927, 52615.608 20/05/27,13:00:09,14,09,1, 11.9,1,1, 6.489, 10551.966, 184.928, 52615.608 20/05/27,13:00:09,15,09,1, 11.9,1,1, 6.489, 10551.957, 184.947, 52615.615 20/05/27,13:00:09,16,09,1, 11.9,1,1, 6.489, 10551.953, 184.944, 52615.614 20/05/27,13:00:09,17,09,1, 11.9,1,1, 6.489, 10551.956, 184.968, 52615.609 20/05/27,13:00:09,18,09,1, 11.9,1,1, 6.489, 10551.964, 184.959, 52615.603 20/05/27,13:00:09,19,09,1, 11.9,1,1, 6.489, 10551.984, 184.970, 52615.638 20/05/27,13:00:10,00,09,1, 11.8,1,1, 6.488, 10551.919, 184.987, 52615.614 20/05/27,13:00:10,01,09,1, 11.8,1,1, 6.488, 10551.940, 184.970, 52615.566 20/05/27,13:00:10,02,09,1, 11.8,1,1, 6.488, 10551.975, 184.943, 52615.590 20/05/27,13:00:10,03,09,1, 11.8,1,1, 6.488, 10551.951, 184.949, 52615.619 20/05/27,13:00:10,04,09,1, 11.8,1,1, 6.488, 10551.981, 184.971, 52615.617 20/05/27,13:00:10,05,09,1, 11.8,1,1, 6.488, 10551.958, 184.956, 52615.566 20/05/27,13:00:10,06,09,1, 11.8,1,1, 6.488, 10551.947, 184.952, 52615.608 20/05/27,13:00:10,07,09,1, 11.8,1,1, 6.488, 10551.940, 184.922, 52615.594 20/05/27,13:00:10,08,09,1, 11.8,1,1, 6.488, 10551.922, 184.979, 52615.612 20/05/27,13:00:10,09,09,1, 11.8,1,1, 6.488, 10551.959, 184.976, 52615.626 20/05/27,13:00:10,10,09,1, 11.8,1,1, 6.488, 10551.938, 184.973, 52615.618 20/05/27,13:00:10,11,09,1, 11.8,1,1, 6.488, 10551.960, 184.995, 52615.586 20/05/27,13:00:10,12,09,1, 11.8,1,1, 6.488, 10551.952, 184.997, 52615.614 20/05/27,13:00:10,13,09,1, 11.8,1,1, 6.488, 10551.938, 184.992, 52615.659 20/05/27,13:00:10,14,09,1, 11.8,1,1, 6.488, 10551.966, 185.005, 52615.673 20/05/27,13:00:10,15,09,1, 11.8,1,1, 6.488, 10551.971, 185.005, 52615.644 20/05/27,13:00:10,16,09,1, 11.8,1,1, 6.488, 10551.962, 184.994, 52615.662 20/05/27,13:00:10,17,09,1, 11.8,1,1, 6.488, 10551.951, 185.002, 52615.601 20/05/27,13:00:10,18,09,1, 11.8,1,1, 6.488, 10551.950, 184.970, 52615.624 20/05/27,13:00:10,19,09,1, 11.8,1,1, 6.488, 10551.925, 184.987, 52615.614 20/05/27,13:00:11,00,09,1, 11.8,1,1, 6.487, 10551.894, 185.041, 52615.602 20/05/27,13:00:11,01,09,1, 11.8,1,1, 6.487, 10551.914, 184.980, 52615.584 20/05/27,13:00:11,02,09,1, 11.8,1,1, 6.487, 10551.940, 185.008, 52615.619 20/05/27,13:00:11,03,09,1, 11.8,1,1, 6.487, 10551.931, 184.996, 52615.609 20/05/27,13:00:11,04,09,1, 11.8,1,1, 6.487, 10551.950, 185.017, 52615.624 20/05/27,13:00:11,05,09,1, 11.8,1,1, 6.487, 10551.905, 184.980, 52615.618 20/05/27,13:00:11,06,09,1, 11.8,1,1, 6.487, 10551.946, 185.054, 52615.661 20/05/27,13:00:11,07,09,1, 11.8,1,1, 6.487, 10551.961, 185.050, 52615.631 20/05/27,13:00:11,08,09,1, 11.8,1,1, 6.487, 10551.941, 185.060, 52615.614 20/05/27,13:00:11,09,09,1, 11.8,1,1, 6.487, 10551.902, 185.032, 52615.594 20/05/27,13:00:11,10,09,1, 11.8,1,1, 6.487, 10551.933, 185.050, 52615.681 20/05/27,13:00:11,11,09,1, 11.8,1,1, 6.487, 10551.916, 185.041, 52615.649 20/05/27,13:00:11,12,09,1, 11.8,1,1, 6.487, 10551.929, 185.004, 52615.621 20/05/27,13:00:11,13,09,1, 11.8,1,1, 6.487, 10551.910, 184.981, 52615.605 20/05/27,13:00:11,14,09,1, 11.8,1,1, 6.487, 10551.936, 185.021, 52615.657 20/05/27,13:00:11,15,09,1, 11.8,1,1, 6.487, 10551.897, 184.997, 52615.590 20/05/27,13:00:11,16,09,1, 11.8,1,1, 6.487, 10551.917, 185.019, 52615.627 20/05/27,13:00:11,17,09,1, 11.8,1,1, 6.487, 10551.915, 185.001, 52615.625 20/05/27,13:00:11,18,09,1, 11.8,1,1, 6.487, 10551.910, 185.033, 52615.670 20/05/27,13:00:11,19,09,1, 11.8,1,1, 6.487, 10551.902, 185.041, 52615.602 20/05/27,13:00:12,00,09,1, 11.9,1,1, 6.488, 10551.877, 185.092, 52615.664 20/05/27,13:00:12,01,09,1, 11.9,1,1, 6.488, 10551.911, 185.066, 52615.648 20/05/27,13:00:12,02,09,1, 11.9,1,1, 6.488, 10551.926, 185.069, 52615.642 20/05/27,13:00:12,03,09,1, 11.9,1,1, 6.488, 10551.925, 185.046, 52615.595 20/05/27,13:00:12,04,09,1, 11.9,1,1, 6.488, 10551.937, 185.099, 52615.679 20/05/27,13:00:12,05,09,1, 11.9,1,1, 6.488, 10551.918, 185.037, 52615.607 20/05/27,13:00:12,06,09,1, 11.9,1,1, 6.488, 10551.934, 185.072, 52615.685 20/05/27,13:00:12,07,09,1, 11.9,1,1, 6.488, 10551.880, 185.020, 52615.642 20/05/27,13:00:12,08,09,1, 11.9,1,1, 6.488, 10551.904, 185.076, 52615.644 20/05/27,13:00:12,09,09,1, 11.9,1,1, 6.488, 10551.887, 185.046, 52615.625 20/05/27,13:00:12,10,09,1, 11.9,1,1, 6.488, 10551.885, 185.095, 52615.665 20/05/27,13:00:12,11,09,1, 11.9,1,1, 6.488, 10551.880, 185.039, 52615.619 20/05/27,13:00:12,12,09,1, 11.9,1,1, 6.488, 10551.931, 185.083, 52615.689 20/05/27,13:00:12,13,09,1, 11.9,1,1, 6.488, 10551.879, 185.086, 52615.642 20/05/27,13:00:12,14,09,1, 11.9,1,1, 6.488, 10551.909, 185.105, 52615.689 20/05/27,13:00:12,15,09,1, 11.9,1,1, 6.488, 10551.889, 185.076, 52615.671 20/05/27,13:00:12,16,09,1, 11.9,1,1, 6.488, 10551.895, 185.112, 52615.632 20/05/27,13:00:12,17,09,1, 11.9,1,1, 6.488, 10551.910, 185.087, 52615.656 20/05/27,13:00:12,18,09,1, 11.9,1,1, 6.488, 10551.905, 185.111, 52615.656 20/05/27,13:00:12,19,09,1, 11.9,1,1, 6.488, 10551.881, 185.092, 52615.664 20/05/27,13:00:13,00,09,1, 11.8,1,1, 6.488, 10551.835, 185.118, 52615.633 20/05/27,13:00:13,01,09,1, 11.8,1,1, 6.488, 10551.884, 185.115, 52615.652 20/05/27,13:00:13,02,09,1, 11.8,1,1, 6.488, 10551.886, 185.096, 52615.665 20/05/27,13:00:13,03,09,1, 11.8,1,1, 6.488, 10551.918, 185.084, 52615.590 20/05/27,13:00:13,04,09,1, 11.8,1,1, 6.488, 10551.924, 185.094, 52615.644 20/05/27,13:00:13,05,09,1, 11.8,1,1, 6.488, 10551.885, 185.091, 52615.604 20/05/27,13:00:13,06,09,1, 11.8,1,1, 6.488, 10551.886, 185.114, 52615.646 20/05/27,13:00:13,07,09,1, 11.8,1,1, 6.488, 10551.862, 185.122, 52615.591 20/05/27,13:00:13,08,09,1, 11.8,1,1, 6.488, 10551.862, 185.138, 52615.630 20/05/27,13:00:13,09,09,1, 11.8,1,1, 6.488, 10551.868, 185.099, 52615.626 20/05/27,13:00:13,10,09,1, 11.8,1,1, 6.488, 10551.894, 185.164, 52615.648 20/05/27,13:00:13,11,09,1, 11.8,1,1, 6.488, 10551.857, 185.166, 52615.636 20/05/27,13:00:13,12,09,1, 11.8,1,1, 6.488, 10551.887, 185.187, 52615.668 20/05/27,13:00:13,13,09,1, 11.8,1,1, 6.488, 10551.864, 185.159, 52615.619 20/05/27,13:00:13,14,09,1, 11.8,1,1, 6.488, 10551.848, 185.122, 52615.656 20/05/27,13:00:13,15,09,1, 11.8,1,1, 6.488, 10551.845, 185.139, 52615.600 20/05/27,13:00:13,16,09,1, 11.8,1,1, 6.488, 10551.862, 185.138, 52615.654 20/05/27,13:00:13,17,09,1, 11.8,1,1, 6.488, 10551.845, 185.097, 52615.613 20/05/27,13:00:13,18,09,1, 11.8,1,1, 6.488, 10551.867, 185.157, 52615.637 20/05/27,13:00:13,19,09,1, 11.8,1,1, 6.488, 10551.843, 185.118, 52615.633 20/05/27,13:00:14,00,09,1, 11.9,1,1, 6.491, 10551.827, 185.196, 52615.676 20/05/27,13:00:14,01,09,1, 11.9,1,1, 6.491, 10551.833, 185.167, 52615.653 20/05/27,13:00:14,02,09,1, 11.9,1,1, 6.491, 10551.851, 185.174, 52615.647 20/05/27,13:00:14,03,09,1, 11.9,1,1, 6.491, 10551.857, 185.152, 52615.633 20/05/27,13:00:14,04,09,1, 11.9,1,1, 6.491, 10551.865, 185.196, 52615.680 20/05/27,13:00:14,05,09,1, 11.9,1,1, 6.491, 10551.859, 185.163, 52615.619 20/05/27,13:00:14,06,09,1, 11.9,1,1, 6.491, 10551.867, 185.186, 52615.672 20/05/27,13:00:14,07,09,1, 11.9,1,1, 6.491, 10551.862, 185.181, 52615.755 20/05/27,13:00:14,08,09,1, 11.9,1,1, 6.491, 10551.859, 185.185, 52615.567 20/05/27,13:00:14,09,09,1, 11.9,1,1, 6.491, 10551.873, 185.149, 52615.592 20/05/27,13:00:14,10,09,1, 11.9,1,1, 6.491, 10551.839, 185.174, 52615.600 20/05/27,13:00:14,11,09,1, 11.9,1,1, 6.491, 10551.873, 185.159, 52615.650 20/05/27,13:00:14,12,09,1, 11.9,1,1, 6.491, 10551.865, 185.158, 52615.650 20/05/27,13:00:14,13,09,1, 11.9,1,1, 6.491, 10551.820, 185.151, 52615.636 20/05/27,13:00:14,14,09,1, 11.9,1,1, 6.491, 10551.822, 185.202, 52615.682 20/05/27,13:00:14,15,09,1, 11.9,1,1, 6.491, 10551.853, 185.197, 52615.667 20/05/27,13:00:14,16,09,1, 11.9,1,1, 6.491, 10551.818, 185.171, 52615.663 20/05/27,13:00:14,17,09,1, 11.9,1,1, 6.491, 10551.822, 185.224, 52615.696 20/05/27,13:00:14,18,09,1, 11.9,1,1, 6.491, 10551.864, 185.262, 52615.714 20/05/27,13:00:14,19,09,1, 11.9,1,1, 6.491, 10551.830, 185.196, 52615.676 20/05/27,13:00:15,00,09,1, 11.8,1,1, 6.490, 10551.802, 185.219, 52615.684 20/05/27,13:00:15,01,09,1, 11.8,1,1, 6.490, 10551.869, 185.254, 52615.697 20/05/27,13:00:15,02,09,1, 11.8,1,1, 6.490, 10551.831, 185.261, 52615.699 20/05/27,13:00:15,03,09,1, 11.8,1,1, 6.490, 10551.827, 185.228, 52615.703 20/05/27,13:00:15,04,09,1, 11.8,1,1, 6.490, 10551.839, 185.212, 52615.658 20/05/27,13:00:15,05,09,1, 11.8,1,1, 6.490, 10551.815, 185.179, 52615.670 20/05/27,13:00:15,06,09,1, 11.8,1,1, 6.490, 10551.828, 185.233, 52615.666 20/05/27,13:00:15,07,09,1, 11.8,1,1, 6.490, 10551.822, 185.230, 52615.680 20/05/27,13:00:15,08,09,1, 11.8,1,1, 6.490, 10551.832, 185.226, 52615.700 20/05/27,13:00:15,09,09,1, 11.8,1,1, 6.490, 10551.812, 185.229, 52615.681 20/05/27,13:00:15,10,09,1, 11.8,1,1, 6.490, 10551.840, 185.260, 52615.672 20/05/27,13:00:15,11,09,1, 11.8,1,1, 6.490, 10551.813, 185.237, 52615.658 20/05/27,13:00:15,12,09,1, 11.8,1,1, 6.490, 10551.809, 185.282, 52615.686 20/05/27,13:00:15,13,09,1, 11.8,1,1, 6.490, 10551.805, 185.254, 52615.679 20/05/27,13:00:15,14,09,1, 11.8,1,1, 6.490, 10551.809, 185.268, 52615.683 20/05/27,13:00:15,15,09,1, 11.8,1,1, 6.490, 10551.814, 185.250, 52615.673 20/05/27,13:00:15,16,09,1, 11.8,1,1, 6.490, 10551.809, 185.280, 52615.722 20/05/27,13:00:15,17,09,1, 11.8,1,1, 6.490, 10551.824, 185.229, 52615.676 20/05/27,13:00:15,18,09,1, 11.8,1,1, 6.490, 10551.816, 185.271, 52615.695 20/05/27,13:00:15,19,09,1, 11.8,1,1, 6.490, 10551.809, 185.219, 52615.684 20/05/27,13:00:16,00,09,1, 11.8,1,1, 6.490, 10551.819, 185.357, 52615.711 20/05/27,13:00:16,01,09,1, 11.8,1,1, 6.490, 10551.818, 185.279, 52615.682 20/05/27,13:00:16,02,09,1, 11.8,1,1, 6.490, 10551.821, 185.285, 52615.685 20/05/27,13:00:16,03,09,1, 11.8,1,1, 6.490, 10551.832, 185.263, 52615.594 20/05/27,13:00:16,04,09,1, 11.8,1,1, 6.490, 10551.756, 185.320, 52615.677 20/05/27,13:00:16,05,09,1, 11.8,1,1, 6.490, 10551.803, 185.304, 52615.691 20/05/27,13:00:16,06,09,1, 11.8,1,1, 6.490, 10551.822, 185.364, 52615.745 20/05/27,13:00:16,07,09,1, 11.8,1,1, 6.490, 10551.802, 185.305, 52615.664 20/05/27,13:00:16,08,09,1, 11.8,1,1, 6.490, 10551.813, 185.304, 52615.660 20/05/27,13:00:16,09,09,1, 11.8,1,1, 6.490, 10551.817, 185.280, 52615.652 20/05/27,13:00:16,10,09,1, 11.8,1,1, 6.490, 10551.802, 185.303, 52615.677 20/05/27,13:00:16,11,09,1, 11.8,1,1, 6.490, 10551.781, 185.267, 52615.655 20/05/27,13:00:16,12,09,1, 11.8,1,1, 6.490, 10551.797, 185.306, 52615.671 20/05/27,13:00:16,13,09,1, 11.8,1,1, 6.490, 10551.803, 185.306, 52615.584 20/05/27,13:00:16,14,09,1, 11.8,1,1, 6.490, 10551.791, 185.305, 52615.715 20/05/27,13:00:16,15,09,1, 11.8,1,1, 6.490, 10551.814, 185.284, 52615.675 20/05/27,13:00:16,16,09,1, 11.8,1,1, 6.490, 10551.800, 185.333, 52615.711 20/05/27,13:00:16,17,09,1, 11.8,1,1, 6.490, 10551.782, 185.288, 52615.660 20/05/27,13:00:16,18,09,1, 11.8,1,1, 6.490, 10551.792, 185.334, 52615.687 20/05/27,13:00:16,19,09,1, 11.8,1,1, 6.490, 10551.820, 185.357, 52615.711 20/05/27,13:00:17,00,09,1, 11.9,1,1, 6.489, 10551.794, 185.370, 52615.697 20/05/27,13:00:17,01,09,1, 11.9,1,1, 6.489, 10551.776, 185.314, 52615.691 20/05/27,13:00:17,02,09,1, 11.9,1,1, 6.489, 10551.801, 185.363, 52615.733 20/05/27,13:00:17,03,09,1, 11.9,1,1, 6.489, 10551.793, 185.326, 52615.686 20/05/27,13:00:17,04,09,1, 11.9,1,1, 6.489, 10551.778, 185.341, 52615.688 20/05/27,13:00:17,05,09,1, 11.9,1,1, 6.489, 10551.777, 185.324, 52615.679 20/05/27,13:00:17,06,09,1, 11.9,1,1, 6.489, 10551.809, 185.318, 52615.669 20/05/27,13:00:17,07,09,1, 11.9,1,1, 6.489, 10551.770, 185.292, 52615.622 20/05/27,13:00:17,08,09,1, 11.9,1,1, 6.489, 10551.776, 185.362, 52615.722 20/05/27,13:00:17,09,09,1, 11.9,1,1, 6.489, 10551.777, 185.365, 52615.698 20/05/27,13:00:17,10,09,1, 11.9,1,1, 6.489, 10551.797, 185.388, 52615.689 20/05/27,13:00:17,11,09,1, 11.9,1,1, 6.489, 10551.761, 185.364, 52615.706 20/05/27,13:00:17,12,09,1, 11.9,1,1, 6.489, 10551.770, 185.381, 52615.694 20/05/27,13:00:17,13,09,1, 11.9,1,1, 6.489, 10551.808, 185.356, 52615.738 20/05/27,13:00:17,14,09,1, 11.9,1,1, 6.489, 10551.778, 185.410, 52615.710 20/05/27,13:00:17,15,09,1, 11.9,1,1, 6.489, 10551.783, 185.388, 52615.699 20/05/27,13:00:17,16,09,1, 11.9,1,1, 6.489, 10551.787, 185.389, 52615.702 20/05/27,13:00:17,17,09,1, 11.9,1,1, 6.489, 10551.802, 185.367, 52615.693 20/05/27,13:00:17,18,09,1, 11.9,1,1, 6.489, 10551.796, 185.382, 52615.725 20/05/27,13:00:17,19,09,1, 11.9,1,1, 6.489, 10551.796, 185.370, 52615.697 20/05/27,13:00:18,00,09,1, 11.9,1,1, 6.488, 10551.760, 185.418, 52615.691 20/05/27,13:00:18,01,09,1, 11.9,1,1, 6.488, 10551.777, 185.366, 52615.672 20/05/27,13:00:18,02,09,1, 11.9,1,1, 6.488, 10551.779, 185.433, 52615.717 20/05/27,13:00:18,03,09,1, 11.9,1,1, 6.488, 10551.775, 185.390, 52615.707 20/05/27,13:00:18,04,09,1, 11.9,1,1, 6.488, 10551.772, 185.355, 52615.718 20/05/27,13:00:18,05,09,1, 11.9,1,1, 6.488, 10551.764, 185.418, 52615.694 20/05/27,13:00:18,06,09,1, 11.9,1,1, 6.488, 10551.758, 185.413, 52615.729 20/05/27,13:00:18,07,09,1, 11.9,1,1, 6.488, 10551.760, 185.401, 52615.656 20/05/27,13:00:18,08,09,1, 11.9,1,1, 6.488, 10551.787, 185.433, 52615.727 20/05/27,13:00:18,09,09,1, 11.9,1,1, 6.488, 10551.767, 185.407, 52615.703 20/05/27,13:00:18,10,09,1, 11.9,1,1, 6.488, 10551.748, 185.403, 52615.718 20/05/27,13:00:18,11,09,1, 11.9,1,1, 6.488, 10551.745, 185.376, 52615.670 20/05/27,13:00:18,12,09,1, 11.9,1,1, 6.488, 10551.772, 185.421, 52615.727 20/05/27,13:00:18,13,09,1, 11.9,1,1, 6.488, 10551.757, 185.394, 52615.637 20/05/27,13:00:18,14,09,1, 11.9,1,1, 6.488, 10551.765, 185.418, 52615.688 20/05/27,13:00:18,15,09,1, 11.9,1,1, 6.488, 10551.777, 185.434, 52615.675 20/05/27,13:00:18,16,09,1, 11.9,1,1, 6.488, 10551.770, 185.439, 52615.733 20/05/27,13:00:18,17,09,1, 11.9,1,1, 6.488, 10551.751, 185.395, 52615.676 20/05/27,13:00:18,18,09,1, 11.9,1,1, 6.488, 10551.774, 185.480, 52615.737 20/05/27,13:00:18,19,09,1, 11.9,1,1, 6.488, 10551.766, 185.418, 52615.691 20/05/27,13:00:19,00,09,1, 11.9,1,1, 6.490, 10551.752, 185.454, 52615.671 20/05/27,13:00:19,01,09,1, 11.9,1,1, 6.490, 10551.768, 185.390, 52615.657 20/05/27,13:00:19,02,09,1, 11.9,1,1, 6.490, 10551.732, 185.421, 52615.712 20/05/27,13:00:19,03,09,1, 11.9,1,1, 6.490, 10551.776, 185.451, 52615.752 20/05/27,13:00:19,04,09,1, 11.9,1,1, 6.490, 10551.776, 185.430, 52615.732 20/05/27,13:00:19,05,09,1, 11.9,1,1, 6.490, 10551.728, 185.432, 52615.677 20/05/27,13:00:19,06,09,1, 11.9,1,1, 6.490, 10551.769, 185.488, 52615.691 20/05/27,13:00:19,07,09,1, 11.9,1,1, 6.490, 10551.761, 185.404, 52615.694 20/05/27,13:00:19,08,09,1, 11.9,1,1, 6.490, 10551.752, 185.482, 52615.730 20/05/27,13:00:19,09,09,1, 11.9,1,1, 6.490, 10551.754, 185.432, 52615.665 20/05/27,13:00:19,10,09,1, 11.9,1,1, 6.490, 10551.795, 185.494, 52615.755 20/05/27,13:00:19,11,09,1, 11.9,1,1, 6.490, 10551.783, 185.455, 52615.718 20/05/27,13:00:19,12,09,1, 11.9,1,1, 6.490, 10551.800, 185.498, 52615.771 20/05/27,13:00:19,13,09,1, 11.9,1,1, 6.490, 10551.785, 185.472, 52615.698 20/05/27,13:00:19,14,09,1, 11.9,1,1, 6.490, 10551.774, 185.492, 52615.742 20/05/27,13:00:19,15,09,1, 11.9,1,1, 6.490, 10551.784, 185.476, 52615.709 20/05/27,13:00:19,16,09,1, 11.9,1,1, 6.490, 10551.770, 185.468, 52615.725 20/05/27,13:00:19,17,09,1, 11.9,1,1, 6.490, 10551.786, 185.491, 52615.728 20/05/27,13:00:19,18,09,1, 11.9,1,1, 6.490, 10551.787, 185.523, 52615.696 20/05/27,13:00:19,19,09,1, 11.9,1,1, 6.490, 10551.758, 185.454, 52615.671 20/05/27,13:00:20,00,09,1, 11.9,1,1, 6.490, 10551.752, 185.570, 52615.719 20/05/27,13:00:20,01,09,1, 11.9,1,1, 6.490, 10551.754, 185.499, 52615.694 20/05/27,13:00:20,02,09,1, 11.9,1,1, 6.490, 10551.760, 185.494, 52615.732 20/05/27,13:00:20,03,09,1, 11.9,1,1, 6.490, 10551.751, 185.489, 52615.708 20/05/27,13:00:20,04,09,1, 11.9,1,1, 6.490, 10551.784, 185.526, 52615.748 20/05/27,13:00:20,05,09,1, 11.9,1,1, 6.490, 10551.759, 185.525, 52615.697 20/05/27,13:00:20,06,09,1, 11.9,1,1, 6.490, 10551.776, 185.552, 52615.738 20/05/27,13:00:20,07,09,1, 11.9,1,1, 6.490, 10551.764, 185.511, 52615.541 20/05/27,13:00:20,08,09,1, 11.9,1,1, 6.490, 10551.791, 185.547, 52615.748 20/05/27,13:00:20,09,09,1, 11.9,1,1, 6.490, 10551.800, 185.511, 52615.718 20/05/27,13:00:20,10,09,1, 11.9,1,1, 6.490, 10551.763, 185.532, 52615.817 20/05/27,13:00:20,11,09,1, 11.9,1,1, 6.490, 10551.754, 185.515, 52615.722 20/05/27,13:00:20,12,09,1, 11.9,1,1, 6.490, 10551.756, 185.532, 52615.691 20/05/27,13:00:20,13,09,1, 11.9,1,1, 6.490, 10551.759, 185.543, 52615.704 20/05/27,13:00:20,14,09,1, 11.9,1,1, 6.490, 10551.760, 185.537, 52615.718 20/05/27,13:00:20,15,09,1, 11.9,1,1, 6.490, 10551.767, 185.492, 52615.680 20/05/27,13:00:20,16,09,1, 11.9,1,1, 6.490, 10551.754, 185.531, 52615.712 20/05/27,13:00:20,17,09,1, 11.9,1,1, 6.490, 10551.753, 185.531, 52615.709 20/05/27,13:00:20,18,09,1, 11.9,1,1, 6.490, 10551.761, 185.536, 52615.724 20/05/27,13:00:20,19,09,1, 11.9,1,1, 6.490, 10551.758, 185.570, 52615.719 20/05/27,13:00:21,00,08,1, 11.9,1,1, 6.487, 10551.744, 185.555, 52615.657 20/05/27,13:00:21,01,08,1, 11.9,1,1, 6.487, 10551.762, 185.557, 52615.746 20/05/27,13:00:21,02,08,1, 11.9,1,1, 6.487, 10551.765, 185.596, 52615.784 20/05/27,13:00:21,03,08,1, 11.9,1,1, 6.487, 10551.766, 185.549, 52615.705 20/05/27,13:00:21,04,08,1, 11.9,1,1, 6.487, 10551.770, 185.581, 52615.768 20/05/27,13:00:21,05,08,1, 11.9,1,1, 6.487, 10551.751, 185.565, 52615.771 20/05/27,13:00:21,06,08,1, 11.9,1,1, 6.487, 10551.761, 185.580, 52615.718 20/05/27,13:00:21,07,08,1, 11.9,1,1, 6.487, 10551.742, 185.556, 52615.703 20/05/27,13:00:21,08,08,1, 11.9,1,1, 6.487, 10551.750, 185.547, 52615.756 20/05/27,13:00:21,09,08,1, 11.9,1,1, 6.487, 10551.735, 185.541, 52615.689 20/05/27,13:00:21,10,08,1, 11.9,1,1, 6.487, 10551.759, 185.557, 52615.708 20/05/27,13:00:21,11,08,1, 11.9,1,1, 6.487, 10551.752, 185.565, 52615.751 20/05/27,13:00:21,12,08,1, 11.9,1,1, 6.487, 10551.737, 185.572, 52615.675 20/05/27,13:00:21,13,08,1, 11.9,1,1, 6.487, 10551.759, 185.607, 52615.710 20/05/27,13:00:21,14,08,1, 11.9,1,1, 6.487, 10551.742, 185.590, 52615.723 20/05/27,13:00:21,15,08,1, 11.9,1,1, 6.487, 10551.762, 185.605, 52615.736 20/05/27,13:00:21,16,08,1, 11.9,1,1, 6.487, 10551.729, 185.597, 52615.714 20/05/27,13:00:21,17,08,1, 11.9,1,1, 6.487, 10551.749, 185.577, 52615.679 20/05/27,13:00:21,18,08,1, 11.9,1,1, 6.487, 10551.784, 185.623, 52615.740 20/05/27,13:00:21,19,08,1, 11.9,1,1, 6.487, 10551.748, 185.555, 52615.657 20/05/27,13:00:22,00,09,1, 11.9,1,1, 6.490, 10551.735, 185.657, 52615.713 20/05/27,13:00:22,01,09,1, 11.9,1,1, 6.490, 10551.741, 185.571, 52615.667 20/05/27,13:00:22,02,09,1, 11.9,1,1, 6.490, 10551.747, 185.582, 52615.717 20/05/27,13:00:22,03,09,1, 11.9,1,1, 6.490, 10551.734, 185.583, 52615.703 20/05/27,13:00:22,04,09,1, 11.9,1,1, 6.490, 10551.774, 185.612, 52615.730 20/05/27,13:00:22,05,09,1, 11.9,1,1, 6.490, 10551.757, 185.612, 52615.734 20/05/27,13:00:22,06,09,1, 11.9,1,1, 6.490, 10551.762, 185.648, 52615.743 20/05/27,13:00:22,07,09,1, 11.9,1,1, 6.490, 10551.755, 185.625, 52615.768 20/05/27,13:00:22,08,09,1, 11.9,1,1, 6.490, 10551.752, 185.631, 52615.721 20/05/27,13:00:22,09,09,1, 11.9,1,1, 6.490, 10551.754, 185.614, 52615.704 20/05/27,13:00:22,10,09,1, 11.9,1,1, 6.490, 10551.763, 185.644, 52615.774 20/05/27,13:00:22,11,09,1, 11.9,1,1, 6.490, 10551.737, 185.619, 52615.717 20/05/27,13:00:22,12,09,1, 11.9,1,1, 6.490, 10551.777, 185.631, 52615.740 20/05/27,13:00:22,13,09,1, 11.9,1,1, 6.490, 10551.735, 185.599, 52615.712 20/05/27,13:00:22,14,09,1, 11.9,1,1, 6.490, 10551.767, 185.657, 52615.768 20/05/27,13:00:22,15,09,1, 11.9,1,1, 6.490, 10551.734, 185.584, 52615.682 20/05/27,13:00:22,16,09,1, 11.9,1,1, 6.490, 10551.785, 185.631, 52615.704 20/05/27,13:00:22,17,09,1, 11.9,1,1, 6.490, 10551.755, 185.620, 52615.677 20/05/27,13:00:22,18,09,1, 11.9,1,1, 6.490, 10551.784, 185.676, 52615.779 20/05/27,13:00:22,19,09,1, 11.9,1,1, 6.490, 10551.740, 185.657, 52615.713 20/05/27,13:00:23,00,08,1, 11.7,1,1, 6.493, 10551.727, 185.703, 52615.736 20/05/27,13:00:23,01,08,1, 11.7,1,1, 6.493, 10551.763, 185.694, 52615.771 20/05/27,13:00:23,02,08,1, 11.7,1,1, 6.493, 10551.752, 185.707, 52615.767 20/05/27,13:00:23,03,08,1, 11.7,1,1, 6.493, 10551.738, 185.656, 52615.719 20/05/27,13:00:23,04,08,1, 11.7,1,1, 6.493, 10551.755, 185.661, 52615.730 20/05/27,13:00:23,05,08,1, 11.7,1,1, 6.493, 10551.743, 185.643, 52615.717 20/05/27,13:00:23,06,08,1, 11.7,1,1, 6.493, 10551.728, 185.689, 52615.729 20/05/27,13:00:23,07,08,1, 11.7,1,1, 6.493, 10551.727, 185.627, 52615.708 20/05/27,13:00:23,08,08,1, 11.7,1,1, 6.493, 10551.737, 185.651, 52615.748 20/05/27,13:00:23,09,08,1, 11.7,1,1, 6.493, 10551.707, 185.647, 52615.732 20/05/27,13:00:23,10,08,1, 11.7,1,1, 6.493, 10551.746, 185.693, 52615.773 20/05/27,13:00:23,11,08,1, 11.7,1,1, 6.493, 10551.733, 185.648, 52615.721 20/05/27,13:00:23,12,08,1, 11.7,1,1, 6.493, 10551.737, 185.705, 52615.772 20/05/27,13:00:23,13,08,1, 11.7,1,1, 6.493, 10551.764, 185.711, 52616.005 20/05/27,13:00:23,14,08,1, 11.7,1,1, 6.493, 10551.745, 185.724, 52615.685 20/05/27,13:00:23,15,08,1, 11.7,1,1, 6.493, 10551.721, 185.689, 52615.690 20/05/27,13:00:23,16,08,1, 11.7,1,1, 6.493, 10551.742, 185.730, 52615.707 20/05/27,13:00:23,17,08,1, 11.7,1,1, 6.493, 10551.734, 185.678, 52615.693 20/05/27,13:00:23,18,08,1, 11.7,1,1, 6.493, 10551.739, 185.703, 52615.711 20/05/27,13:00:23,19,08,1, 11.7,1,1, 6.493, 10551.731, 185.703, 52615.736 20/05/27,13:00:24,00,08,1, 11.8,1,1, 6.493, 10551.752, 185.795, 52615.770 20/05/27,13:00:24,01,08,1, 11.8,1,1, 6.493, 10551.719, 185.678, 52615.730 20/05/27,13:00:24,02,08,1, 11.8,1,1, 6.493, 10551.722, 185.745, 52615.719 20/05/27,13:00:24,03,08,1, 11.8,1,1, 6.493, 10551.714, 185.696, 52615.701 20/05/27,13:00:24,04,08,1, 11.8,1,1, 6.493, 10551.731, 185.737, 52615.741 20/05/27,13:00:24,05,08,1, 11.8,1,1, 6.493, 10551.729, 185.748, 52615.705 20/05/27,13:00:24,06,08,1, 11.8,1,1, 6.493, 10551.723, 185.746, 52615.729 20/05/27,13:00:24,07,08,1, 11.8,1,1, 6.493, 10551.732, 185.742, 52615.707 20/05/27,13:00:24,08,08,1, 11.8,1,1, 6.493, 10551.758, 185.816, 52615.768 20/05/27,13:00:24,09,08,1, 11.8,1,1, 6.493, 10551.738, 185.757, 52615.721 20/05/27,13:00:24,10,08,1, 11.8,1,1, 6.493, 10551.727, 185.782, 52615.765 20/05/27,13:00:24,11,08,1, 11.8,1,1, 6.493, 10551.754, 185.719, 52615.754 20/05/27,13:00:24,12,08,1, 11.8,1,1, 6.493, 10551.729, 185.737, 52615.730 20/05/27,13:00:24,13,08,1, 11.8,1,1, 6.493, 10551.716, 185.717, 52615.718 20/05/27,13:00:24,14,08,1, 11.8,1,1, 6.493, 10551.738, 185.757, 52615.751 20/05/27,13:00:24,15,08,1, 11.8,1,1, 6.493, 10551.726, 185.731, 52615.739 20/05/27,13:00:24,16,08,1, 11.8,1,1, 6.493, 10551.759, 185.775, 52615.775 20/05/27,13:00:24,17,08,1, 11.8,1,1, 6.493, 10551.742, 185.812, 52615.783 20/05/27,13:00:24,18,08,1, 11.8,1,1, 6.493, 10551.756, 185.829, 52615.818 20/05/27,13:00:24,19,08,1, 11.8,1,1, 6.493, 10551.753, 185.795, 52615.770 20/05/27,13:00:25,00,07,1, 11.9,1,1, 6.489, 10551.727, 185.819, 52615.765 20/05/27,13:00:25,01,07,1, 11.9,1,1, 6.489, 10551.745, 185.786, 52615.767 20/05/27,13:00:25,02,07,1, 11.9,1,1, 6.489, 10551.744, 185.812, 52615.762 20/05/27,13:00:25,03,07,1, 11.9,1,1, 6.489, 10551.727, 185.757, 52615.755 20/05/27,13:00:25,04,07,1, 11.9,1,1, 6.489, 10551.719, 185.769, 52615.770 20/05/27,13:00:25,05,07,1, 11.9,1,1, 6.489, 10551.705, 185.764, 52615.737 20/05/27,13:00:25,06,07,1, 11.9,1,1, 6.489, 10551.732, 185.774, 52615.727 20/05/27,13:00:25,07,07,1, 11.9,1,1, 6.489, 10551.729, 185.753, 52615.702 20/05/27,13:00:25,08,07,1, 11.9,1,1, 6.489, 10551.729, 185.773, 52615.733 20/05/27,13:00:25,09,07,1, 11.9,1,1, 6.489, 10551.730, 185.782, 52615.727 20/05/27,13:00:25,10,07,1, 11.9,1,1, 6.489, 10551.761, 185.830, 52615.818 20/05/27,13:00:25,11,07,1, 11.9,1,1, 6.489, 10551.741, 185.842, 52615.755 20/05/27,13:00:25,12,07,1, 11.9,1,1, 6.489, 10551.754, 185.866, 52615.810 20/05/27,13:00:25,13,07,1, 11.9,1,1, 6.489, 10551.748, 185.842, 52615.811 20/05/27,13:00:25,14,07,1, 11.9,1,1, 6.489, 10551.775, 185.898, 52615.820 20/05/27,13:00:25,15,07,1, 11.9,1,1, 6.489, 10551.754, 185.828, 52615.808 20/05/27,13:00:25,16,07,1, 11.9,1,1, 6.489, 10551.724, 185.858, 52615.769 20/05/27,13:00:25,17,07,1, 11.9,1,1, 6.489, 10551.727, 185.825, 52615.756 20/05/27,13:00:25,18,07,1, 11.9,1,1, 6.489, 10551.702, 185.835, 52615.774 20/05/27,13:00:25,19,07,1, 11.9,1,1, 6.489, 10551.729, 185.819, 52615.765 20/05/27,13:00:26,00,09,1, 11.9,1,1, 6.489, 10551.718, 185.911, 52615.776 20/05/27,13:00:26,01,09,1, 11.9,1,1, 6.489, 10551.720, 185.809, 52615.770 20/05/27,13:00:26,02,09,1, 11.9,1,1, 6.489, 10551.712, 185.857, 52615.785 20/05/27,13:00:26,03,09,1, 11.9,1,1, 6.489, 10551.715, 185.864, 52615.778 20/05/27,13:00:26,04,09,1, 11.9,1,1, 6.489, 10551.743, 185.862, 52615.794 20/05/27,13:00:26,05,09,1, 11.9,1,1, 6.489, 10551.710, 185.864, 52615.774 20/05/27,13:00:26,06,09,1, 11.9,1,1, 6.489, 10551.726, 185.863, 52615.782 20/05/27,13:00:26,07,09,1, 11.9,1,1, 6.489, 10551.737, 185.891, 52615.774 20/05/27,13:00:26,08,09,1, 11.9,1,1, 6.489, 10551.704, 185.883, 52615.761 20/05/27,13:00:26,09,09,1, 11.9,1,1, 6.489, 10551.730, 185.862, 52615.799 20/05/27,13:00:26,10,09,1, 11.9,1,1, 6.489, 10551.728, 185.842, 52615.774 20/05/27,13:00:26,11,09,1, 11.9,1,1, 6.489, 10551.731, 185.871, 52615.833 20/05/27,13:00:26,12,09,1, 11.9,1,1, 6.489, 10551.716, 185.860, 52615.790 20/05/27,13:00:26,13,09,1, 11.9,1,1, 6.489, 10551.722, 185.867, 52615.785 20/05/27,13:00:26,14,09,1, 11.9,1,1, 6.489, 10551.714, 185.850, 52615.783 20/05/27,13:00:26,15,09,1, 11.9,1,1, 6.489, 10551.708, 185.846, 52615.759 20/05/27,13:00:26,16,09,1, 11.9,1,1, 6.489, 10551.695, 185.906, 52615.810 20/05/27,13:00:26,17,09,1, 11.9,1,1, 6.489, 10551.709, 185.875, 52615.810 20/05/27,13:00:26,18,09,1, 11.9,1,1, 6.489, 10551.748, 185.926, 52615.794 20/05/27,13:00:26,19,09,1, 11.9,1,1, 6.489, 10551.726, 185.911, 52615.776 20/05/27,13:00:27,00,09,1, 11.9,1,1, 6.484, 10551.677, 185.962, 52615.779 20/05/27,13:00:27,01,09,1, 11.9,1,1, 6.484, 10551.717, 185.884, 52615.805 20/05/27,13:00:27,02,09,1, 11.9,1,1, 6.484, 10551.748, 185.923, 52615.782 20/05/27,13:00:27,03,09,1, 11.9,1,1, 6.484, 10551.662, 185.871, 52615.580 20/05/27,13:00:27,04,09,1, 11.9,1,1, 6.484, 10551.767, 185.909, 52615.864 20/05/27,13:00:27,05,09,1, 11.9,1,1, 6.484, 10551.725, 185.894, 52615.719 20/05/27,13:00:27,06,09,1, 11.9,1,1, 6.484, 10551.749, 185.948, 52615.829 20/05/27,13:00:27,07,09,1, 11.9,1,1, 6.484, 10551.732, 185.899, 52615.801 20/05/27,13:00:27,08,09,1, 11.9,1,1, 6.484, 10551.722, 185.888, 52615.787 20/05/27,13:00:27,09,09,1, 11.9,1,1, 6.484, 10551.718, 185.915, 52615.769 20/05/27,13:00:27,10,09,1, 11.9,1,1, 6.484, 10551.723, 185.943, 52615.762 20/05/27,13:00:27,11,09,1, 11.9,1,1, 6.484, 10551.703, 185.956, 52615.838 20/05/27,13:00:27,12,09,1, 11.9,1,1, 6.484, 10551.698, 185.933, 52615.792 20/05/27,13:00:27,13,09,1, 11.9,1,1, 6.484, 10551.749, 185.960, 52615.797 20/05/27,13:00:27,14,09,1, 11.9,1,1, 6.484, 10551.714, 185.970, 52615.795 20/05/27,13:00:27,15,09,1, 11.9,1,1, 6.484, 10551.718, 185.953, 52615.775 20/05/27,13:00:27,16,09,1, 11.9,1,1, 6.484, 10551.704, 185.919, 52615.793 20/05/27,13:00:27,17,09,1, 11.9,1,1, 6.484, 10551.699, 185.925, 52615.782 20/05/27,13:00:27,18,09,1, 11.9,1,1, 6.484, 10551.675, 185.920, 52615.797 20/05/27,13:00:27,19,09,1, 11.9,1,1, 6.484, 10551.683, 185.962, 52615.779 20/05/27,13:00:28,00,09,1, 11.9,1,1, 6.494, 10551.718, 186.058, 52615.842 20/05/27,13:00:28,01,09,1, 11.9,1,1, 6.494, 10551.670, 185.927, 52615.785 20/05/27,13:00:28,02,09,1, 11.9,1,1, 6.494, 10551.692, 185.963, 52615.759 20/05/27,13:00:28,03,09,1, 11.9,1,1, 6.494, 10551.713, 186.014, 52615.831 20/05/27,13:00:28,04,09,1, 11.9,1,1, 6.494, 10551.705, 185.961, 52615.745 20/05/27,13:00:28,05,09,1, 11.9,1,1, 6.494, 10551.705, 186.013, 52615.805 20/05/27,13:00:28,06,09,1, 11.9,1,1, 6.494, 10551.690, 185.985, 52615.782 20/05/27,13:00:28,07,09,1, 11.9,1,1, 6.494, 10551.712, 186.017, 52615.835 20/05/27,13:00:28,08,09,1, 11.9,1,1, 6.494, 10551.707, 186.004, 52615.792 20/05/27,13:00:28,09,09,1, 11.9,1,1, 6.494, 10551.690, 185.962, 52615.758 20/05/27,13:00:28,10,09,1, 11.9,1,1, 6.494, 10551.726, 185.998, 52615.803 20/05/27,13:00:28,11,09,1, 11.9,1,1, 6.494, 10551.673, 185.974, 52615.759 20/05/27,13:00:28,12,09,1, 11.9,1,1, 6.494, 10551.674, 186.028, 52615.823 20/05/27,13:00:28,13,09,1, 11.9,1,1, 6.494, 10551.732, 186.081, 52615.837 20/05/27,13:00:28,14,09,1, 11.9,1,1, 6.494, 10551.690, 186.008, 52615.846 20/05/27,13:00:28,15,09,1, 11.9,1,1, 6.494, 10551.706, 186.059, 52615.830 20/05/27,13:00:28,16,09,1, 11.9,1,1, 6.494, 10551.685, 186.007, 52615.784 20/05/27,13:00:28,17,09,1, 11.9,1,1, 6.494, 10551.700, 186.027, 52615.822 20/05/27,13:00:28,18,09,1, 11.9,1,1, 6.494, 10551.731, 186.063, 52615.813 20/05/27,13:00:28,19,09,1, 11.9,1,1, 6.494, 10551.726, 186.058, 52615.842 20/05/27,13:00:29,00,09,1, 11.9,1,1, 6.487, 10551.710, 186.100, 52615.784 20/05/27,13:00:29,01,09,1, 11.9,1,1, 6.487, 10551.714, 186.039, 52615.803 20/05/27,13:00:29,02,09,1, 11.9,1,1, 6.487, 10551.704, 185.988, 52615.780 20/05/27,13:00:29,03,09,1, 11.9,1,1, 6.487, 10551.724, 186.041, 52615.799 20/05/27,13:00:29,04,09,1, 11.9,1,1, 6.487, 10551.708, 186.006, 52615.766 20/05/27,13:00:29,05,09,1, 11.9,1,1, 6.487, 10551.724, 186.048, 52615.793 20/05/27,13:00:29,06,09,1, 11.9,1,1, 6.487, 10551.704, 186.032, 52615.802 20/05/27,13:00:29,07,09,1, 11.9,1,1, 6.487, 10551.691, 186.063, 52615.797 20/05/27,13:00:29,08,09,1, 11.9,1,1, 6.487, 10551.723, 186.084, 52615.842 20/05/27,13:00:29,09,09,1, 11.9,1,1, 6.487, 10551.723, 186.079, 52615.808 20/05/27,13:00:29,10,09,1, 11.9,1,1, 6.487, 10551.712, 186.076, 52615.740 20/05/27,13:00:29,11,09,1, 11.9,1,1, 6.487, 10551.729, 186.069, 52615.845 20/05/27,13:00:29,12,09,1, 11.9,1,1, 6.487, 10551.704, 186.048, 52615.781 20/05/27,13:00:29,13,09,1, 11.9,1,1, 6.487, 10551.718, 186.058, 52615.747 20/05/27,13:00:29,14,09,1, 11.9,1,1, 6.487, 10551.722, 186.043, 52615.734 20/05/27,13:00:29,15,09,1, 11.9,1,1, 6.487, 10551.716, 186.065, 52615.791 20/05/27,13:00:29,16,09,1, 11.9,1,1, 6.487, 10551.691, 185.990, 52615.737 20/05/27,13:00:29,17,09,1, 11.9,1,1, 6.487, 10551.705, 186.089, 52615.769 20/05/27,13:00:29,18,09,1, 11.9,1,1, 6.487, 10551.684, 186.046, 52615.741 20/05/27,13:00:29,19,09,1, 11.9,1,1, 6.487, 10551.716, 186.100, 52615.784 20/05/27,13:00:30,00,09,1, 11.8,1,1, 6.487, 10551.718, 186.179, 52615.813 20/05/27,13:00:30,01,09,1, 11.8,1,1, 6.487, 10551.724, 186.131, 52615.792 20/05/27,13:00:30,02,09,1, 11.8,1,1, 6.487, 10551.718, 186.119, 52615.815 20/05/27,13:00:30,03,09,1, 11.8,1,1, 6.487, 10551.722, 186.131, 52615.791 20/05/27,13:00:30,04,09,1, 11.8,1,1, 6.487, 10551.721, 186.105, 52615.803 20/05/27,13:00:30,05,09,1, 11.8,1,1, 6.487, 10551.727, 186.095, 52615.777 20/05/27,13:00:30,06,09,1, 11.8,1,1, 6.487, 10551.720, 186.092, 52615.779 20/05/27,13:00:30,07,09,1, 11.8,1,1, 6.487, 10551.725, 186.093, 52615.791 20/05/27,13:00:30,08,09,1, 11.8,1,1, 6.487, 10551.712, 186.096, 52615.813 20/05/27,13:00:30,09,09,1, 11.8,1,1, 6.487, 10551.716, 186.132, 52615.816 20/05/27,13:00:30,10,09,1, 11.8,1,1, 6.487, 10551.705, 186.106, 52615.782 20/05/27,13:00:30,11,09,1, 11.8,1,1, 6.487, 10551.729, 186.123, 52615.800 20/05/27,13:00:30,12,09,1, 11.8,1,1, 6.487, 10551.705, 186.096, 52615.815 20/05/27,13:00:30,13,09,1, 11.8,1,1, 6.487, 10551.738, 186.155, 52615.845 20/05/27,13:00:30,14,09,1, 11.8,1,1, 6.487, 10551.716, 186.171, 52615.822 20/05/27,13:00:30,15,09,1, 11.8,1,1, 6.487, 10551.732, 186.171, 52615.831 20/05/27,13:00:30,16,09,1, 11.8,1,1, 6.487, 10551.727, 186.176, 52615.808 20/05/27,13:00:30,17,09,1, 11.8,1,1, 6.487, 10551.739, 186.183, 52615.835 20/05/27,13:00:30,18,09,1, 11.8,1,1, 6.487, 10551.748, 186.176, 52615.818 20/05/27,13:00:30,19,09,1, 11.8,1,1, 6.487, 10551.723, 186.179, 52615.813 20/05/27,13:00:31,00,09,1, 11.9,1,1, 6.488, 10551.718, 186.256, 52615.843 20/05/27,13:00:31,01,09,1, 11.9,1,1, 6.488, 10551.743, 186.188, 52615.840 20/05/27,13:00:31,02,09,1, 11.9,1,1, 6.488, 10551.711, 186.161, 52615.795 20/05/27,13:00:31,03,09,1, 11.9,1,1, 6.488, 10551.736, 186.184, 52615.829 20/05/27,13:00:31,04,09,1, 11.9,1,1, 6.488, 10551.713, 186.160, 52615.862 20/05/27,13:00:31,05,09,1, 11.9,1,1, 6.488, 10551.729, 186.194, 52615.833 20/05/27,13:00:31,06,09,1, 11.9,1,1, 6.488, 10551.711, 186.184, 52615.827 20/05/27,13:00:31,07,09,1, 11.9,1,1, 6.488, 10551.740, 186.215, 52615.878 20/05/27,13:00:31,08,09,1, 11.9,1,1, 6.488, 10551.733, 186.188, 52615.825 20/05/27,13:00:31,09,09,1, 11.9,1,1, 6.488, 10551.734, 186.216, 52615.822 20/05/27,13:00:31,10,09,1, 11.9,1,1, 6.488, 10551.712, 186.199, 52615.812 20/05/27,13:00:31,11,09,1, 11.9,1,1, 6.488, 10551.741, 186.234, 52615.816 20/05/27,13:00:31,12,09,1, 11.9,1,1, 6.488, 10551.723, 186.226, 52615.809 20/05/27,13:00:31,13,09,1, 11.9,1,1, 6.488, 10551.718, 186.202, 52615.821 20/05/27,13:00:31,14,09,1, 11.9,1,1, 6.488, 10551.718, 186.179, 52615.830 20/05/27,13:00:31,15,09,1, 11.9,1,1, 6.488, 10551.716, 186.197, 52615.832 20/05/27,13:00:31,16,09,1, 11.9,1,1, 6.488, 10551.723, 186.209, 52615.849 20/05/27,13:00:31,17,09,1, 11.9,1,1, 6.488, 10551.724, 186.220, 52615.846 20/05/27,13:00:31,18,09,1, 11.9,1,1, 6.488, 10551.733, 186.203, 52615.799 20/05/27,13:00:31,19,09,1, 11.9,1,1, 6.488, 10551.726, 186.256, 52615.843 20/05/27,13:00:32,00,09,1, 11.9,1,1, 6.491, 10551.752, 186.277, 52615.843 20/05/27,13:00:32,01,09,1, 11.9,1,1, 6.491, 10551.726, 186.234, 52615.865 20/05/27,13:00:32,02,09,1, 11.9,1,1, 6.491, 10551.739, 186.257, 52615.859 20/05/27,13:00:32,03,09,1, 11.9,1,1, 6.491, 10551.730, 186.252, 52615.829 20/05/27,13:00:32,04,09,1, 11.9,1,1, 6.491, 10551.730, 186.247, 52615.853 20/05/27,13:00:32,05,09,1, 11.9,1,1, 6.491, 10551.741, 186.261, 52615.885 20/05/27,13:00:32,06,09,1, 11.9,1,1, 6.491, 10551.738, 186.217, 52615.851 20/05/27,13:00:32,07,09,1, 11.9,1,1, 6.491, 10551.739, 186.250, 52615.847 20/05/27,13:00:32,08,09,1, 11.9,1,1, 6.491, 10551.742, 186.243, 52615.823 20/05/27,13:00:32,09,09,1, 11.9,1,1, 6.491, 10551.731, 186.221, 52615.824 20/05/27,13:00:32,10,09,1, 11.9,1,1, 6.491, 10551.752, 186.252, 52615.822 20/05/27,13:00:32,11,09,1, 11.9,1,1, 6.491, 10551.749, 186.285, 52615.840 20/05/27,13:00:32,12,09,1, 11.9,1,1, 6.491, 10551.748, 186.270, 52615.838 20/05/27,13:00:32,13,09,1, 11.9,1,1, 6.491, 10551.788, 186.289, 52615.863 20/05/27,13:00:32,14,09,1, 11.9,1,1, 6.491, 10551.779, 186.333, 52615.870 20/05/27,13:00:32,15,09,1, 11.9,1,1, 6.491, 10551.761, 186.251, 52615.848 20/05/27,13:00:32,16,09,1, 11.9,1,1, 6.491, 10551.738, 186.276, 52615.801 20/05/27,13:00:32,17,09,1, 11.9,1,1, 6.491, 10551.767, 186.285, 52615.867 20/05/27,13:00:32,18,09,1, 11.9,1,1, 6.491, 10551.738, 186.256, 52615.808 20/05/27,13:00:32,19,09,1, 11.9,1,1, 6.491, 10551.755, 186.277, 52615.843 20/05/27,13:00:33,00,09,1, 11.8,1,1, 6.488, 10551.785, 186.372, 52615.864 20/05/27,13:00:33,01,09,1, 11.8,1,1, 6.488, 10551.750, 186.273, 52615.856 20/05/27,13:00:33,02,09,1, 11.8,1,1, 6.488, 10551.737, 186.227, 52615.805 20/05/27,13:00:33,03,09,1, 11.8,1,1, 6.488, 10551.746, 186.293, 52615.854 20/05/27,13:00:33,04,09,1, 11.8,1,1, 6.488, 10551.747, 186.298, 52615.845 20/05/27,13:00:33,05,09,1, 11.8,1,1, 6.488, 10551.770, 186.319, 52615.832 20/05/27,13:00:33,06,09,1, 11.8,1,1, 6.488, 10551.768, 186.361, 52615.888 20/05/27,13:00:33,07,09,1, 11.8,1,1, 6.488, 10551.768, 186.274, 52615.812 20/05/27,13:00:33,08,09,1, 11.8,1,1, 6.488, 10551.762, 186.335, 52615.824 20/05/27,13:00:33,09,09,1, 11.8,1,1, 6.488, 10551.768, 186.318, 52615.842 20/05/27,13:00:33,10,09,1, 11.8,1,1, 6.488, 10551.772, 186.308, 52615.829 20/05/27,13:00:33,11,09,1, 11.8,1,1, 6.488, 10551.766, 186.330, 52615.866 20/05/27,13:00:33,12,09,1, 11.8,1,1, 6.488, 10551.772, 186.330, 52615.826 20/05/27,13:00:33,13,09,1, 11.8,1,1, 6.488, 10551.752, 186.330, 52615.831 20/05/27,13:00:33,14,09,1, 11.8,1,1, 6.488, 10551.759, 186.323, 52615.824 20/05/27,13:00:33,15,09,1, 11.8,1,1, 6.488, 10551.769, 186.300, 52615.825 20/05/27,13:00:33,16,09,1, 11.8,1,1, 6.488, 10551.763, 186.356, 52615.863 20/05/27,13:00:33,17,09,1, 11.8,1,1, 6.488, 10551.744, 186.353, 52615.839 20/05/27,13:00:33,18,09,1, 11.8,1,1, 6.488, 10551.751, 186.353, 52615.865 20/05/27,13:00:33,19,09,1, 11.8,1,1, 6.488, 10551.788, 186.372, 52615.864 20/05/27,13:00:34,00,09,1, 11.9,1,1, 6.490, 10551.785, 186.393, 52615.855 20/05/27,13:00:34,01,09,1, 11.9,1,1, 6.490, 10551.803, 186.355, 52615.877 20/05/27,13:00:34,02,09,1, 11.9,1,1, 6.490, 10551.782, 186.369, 52615.834 20/05/27,13:00:34,03,09,1, 11.9,1,1, 6.490, 10551.781, 186.349, 52615.880 20/05/27,13:00:34,04,09,1, 11.9,1,1, 6.490, 10551.776, 186.348, 52615.859 20/05/27,13:00:34,05,09,1, 11.9,1,1, 6.490, 10551.785, 186.352, 52615.883 20/05/27,13:00:34,06,09,1, 11.9,1,1, 6.490, 10551.772, 186.321, 52615.845 20/05/27,13:00:34,07,09,1, 11.9,1,1, 6.490, 10551.775, 186.376, 52615.867 20/05/27,13:00:34,08,09,1, 11.9,1,1, 6.490, 10551.759, 186.370, 52615.875 20/05/27,13:00:34,09,09,1, 11.9,1,1, 6.490, 10551.791, 186.413, 52615.933 20/05/27,13:00:34,10,09,1, 11.9,1,1, 6.490, 10551.750, 186.357, 52615.865 20/05/27,13:00:34,11,09,1, 11.9,1,1, 6.490, 10551.771, 186.373, 52615.844 20/05/27,13:00:34,12,09,1, 11.9,1,1, 6.490, 10551.780, 186.480, 52615.932 20/05/27,13:00:34,13,09,1, 11.9,1,1, 6.490, 10551.759, 186.350, 52615.818 20/05/27,13:00:34,14,09,1, 11.9,1,1, 6.490, 10551.787, 186.488, 52615.919 20/05/27,13:00:34,15,09,1, 11.9,1,1, 6.490, 10551.767, 186.365, 52615.853 20/05/27,13:00:34,16,09,1, 11.9,1,1, 6.490, 10551.796, 186.427, 52615.916 20/05/27,13:00:34,17,09,1, 11.9,1,1, 6.490, 10551.742, 186.346, 52615.791 20/05/27,13:00:34,18,09,1, 11.9,1,1, 6.490, 10551.791, 186.447, 52615.894 20/05/27,13:00:34,19,09,1, 11.9,1,1, 6.490, 10551.785, 186.393, 52615.855 20/05/27,13:00:35,00,09,1, 11.9,1,1, 6.491, 10551.802, 186.496, 52615.871 20/05/27,13:00:35,01,09,1, 11.9,1,1, 6.491, 10551.754, 186.400, 52615.878 20/05/27,13:00:35,02,09,1, 11.9,1,1, 6.491, 10551.807, 186.440, 52615.904 20/05/27,13:00:35,03,09,1, 11.9,1,1, 6.491, 10551.804, 186.419, 52615.878 20/05/27,13:00:35,04,09,1, 11.9,1,1, 6.491, 10551.795, 186.466, 52615.885 20/05/27,13:00:35,05,09,1, 11.9,1,1, 6.491, 10551.785, 186.446, 52615.864 20/05/27,13:00:35,06,09,1, 11.9,1,1, 6.491, 10551.770, 186.381, 52615.824 20/05/27,13:00:35,07,09,1, 11.9,1,1, 6.491, 10551.791, 186.394, 52615.835 20/05/27,13:00:35,08,09,1, 11.9,1,1, 6.491, 10551.753, 186.422, 52615.853 20/05/27,13:00:35,09,09,1, 11.9,1,1, 6.491, 10551.791, 186.405, 52615.864 20/05/27,13:00:35,10,09,1, 11.9,1,1, 6.491, 10551.808, 186.465, 52615.918 20/05/27,13:00:35,11,09,1, 11.9,1,1, 6.491, 10551.792, 186.441, 52615.891 20/05/27,13:00:35,12,09,1, 11.9,1,1, 6.491, 10551.787, 186.429, 52615.858 20/05/27,13:00:35,13,09,1, 11.9,1,1, 6.491, 10551.779, 186.448, 52615.849 20/05/27,13:00:35,14,09,1, 11.9,1,1, 6.491, 10551.804, 186.458, 52615.894 20/05/27,13:00:35,15,09,1, 11.9,1,1, 6.491, 10551.807, 186.454, 52615.913 20/05/27,13:00:35,16,09,1, 11.9,1,1, 6.491, 10551.820, 186.495, 52615.900 20/05/27,13:00:35,17,09,1, 11.9,1,1, 6.491, 10551.807, 186.449, 52615.890 20/05/27,13:00:35,18,09,1, 11.9,1,1, 6.491, 10551.828, 186.500, 52615.903 20/05/27,13:00:35,19,09,1, 11.9,1,1, 6.491, 10551.803, 186.496, 52615.871 20/05/27,13:00:36,00,08,1, 11.9,1,1, 6.490, 10551.810, 186.534, 52615.883 20/05/27,13:00:36,01,08,1, 11.9,1,1, 6.490, 10551.801, 186.480, 52615.894 20/05/27,13:00:36,02,08,1, 11.9,1,1, 6.490, 10551.808, 186.464, 52615.892 20/05/27,13:00:36,03,08,1, 11.9,1,1, 6.490, 10551.794, 186.441, 52615.864 20/05/27,13:00:36,04,08,1, 11.9,1,1, 6.490, 10551.804, 186.486, 52615.925 20/05/27,13:00:36,05,08,1, 11.9,1,1, 6.490, 10551.818, 186.483, 52615.886 20/05/27,13:00:36,06,08,1, 11.9,1,1, 6.490, 10551.786, 186.492, 52615.886 20/05/27,13:00:36,07,08,1, 11.9,1,1, 6.490, 10551.789, 186.497, 52615.927 20/05/27,13:00:36,08,08,1, 11.9,1,1, 6.490, 10551.793, 186.502, 52615.891 20/05/27,13:00:36,09,08,1, 11.9,1,1, 6.490, 10551.817, 186.504, 52615.881 20/05/27,13:00:36,10,08,1, 11.9,1,1, 6.490, 10551.805, 186.489, 52615.891 20/05/27,13:00:36,11,08,1, 11.9,1,1, 6.490, 10551.806, 186.505, 52615.925 20/05/27,13:00:36,12,08,1, 11.9,1,1, 6.490, 10551.800, 186.516, 52615.922 20/05/27,13:00:36,13,08,1, 11.9,1,1, 6.490, 10551.814, 186.507, 52615.901 20/05/27,13:00:36,14,08,1, 11.9,1,1, 6.490, 10551.818, 186.509, 52615.877 20/05/27,13:00:36,15,08,1, 11.9,1,1, 6.490, 10551.830, 186.479, 52615.928 20/05/27,13:00:36,16,08,1, 11.9,1,1, 6.490, 10551.800, 186.439, 52615.851 20/05/27,13:00:36,17,08,1, 11.9,1,1, 6.490, 10551.819, 186.489, 52615.895 20/05/27,13:00:36,18,08,1, 11.9,1,1, 6.490, 10551.818, 186.511, 52615.865 20/05/27,13:00:36,19,08,1, 11.9,1,1, 6.490, 10551.817, 186.534, 52615.883 20/05/27,13:00:37,00,08,1, 11.9,1,1, 6.487, 10551.860, 186.616, 52615.956 20/05/27,13:00:37,01,08,1, 11.9,1,1, 6.487, 10551.806, 186.580, 52615.916 20/05/27,13:00:37,02,08,1, 11.9,1,1, 6.487, 10551.838, 186.552, 52615.897 20/05/27,13:00:37,03,08,1, 11.9,1,1, 6.487, 10551.830, 186.582, 52615.904 20/05/27,13:00:37,04,08,1, 11.9,1,1, 6.487, 10551.826, 186.582, 52615.894 20/05/27,13:00:37,05,08,1, 11.9,1,1, 6.487, 10551.834, 186.555, 52615.904 20/05/27,13:00:37,06,08,1, 11.9,1,1, 6.487, 10551.822, 186.546, 52615.880 20/05/27,13:00:37,07,08,1, 11.9,1,1, 6.487, 10551.821, 186.541, 52615.910 20/05/27,13:00:37,08,08,1, 11.9,1,1, 6.487, 10551.874, 186.549, 52615.920 20/05/27,13:00:37,09,08,1, 11.9,1,1, 6.487, 10551.840, 186.539, 52615.880 20/05/27,13:00:37,10,08,1, 11.9,1,1, 6.487, 10551.849, 186.576, 52615.869 20/05/27,13:00:37,11,08,1, 11.9,1,1, 6.487, 10551.840, 186.573, 52615.735 20/05/27,13:00:37,12,08,1, 11.9,1,1, 6.487, 10551.819, 186.594, 52615.968 20/05/27,13:00:37,13,08,1, 11.9,1,1, 6.487, 10551.829, 186.602, 52615.968 20/05/27,13:00:37,14,08,1, 11.9,1,1, 6.487, 10551.847, 186.618, 52615.956 20/05/27,13:00:37,15,08,1, 11.9,1,1, 6.487, 10551.848, 186.605, 52615.927 20/05/27,13:00:37,16,08,1, 11.9,1,1, 6.487, 10551.839, 186.617, 52615.887 20/05/27,13:00:37,17,08,1, 11.9,1,1, 6.487, 10551.834, 186.626, 52615.966 20/05/27,13:00:37,18,08,1, 11.9,1,1, 6.487, 10551.840, 186.614, 52615.876 20/05/27,13:00:37,19,08,1, 11.9,1,1, 6.487, 10551.861, 186.616, 52615.956 20/05/27,13:00:38,00,08,1, 11.8,1,1, 6.489, 10551.894, 186.723, 52615.931 20/05/27,13:00:38,01,08,1, 11.8,1,1, 6.489, 10551.836, 186.573, 52615.901 20/05/27,13:00:38,02,08,1, 11.8,1,1, 6.489, 10551.819, 186.568, 52615.854 20/05/27,13:00:38,03,08,1, 11.8,1,1, 6.489, 10551.842, 186.607, 52615.892 20/05/27,13:00:38,04,08,1, 11.8,1,1, 6.489, 10551.847, 186.627, 52615.850 20/05/27,13:00:38,05,08,1, 11.8,1,1, 6.489, 10551.851, 186.616, 52615.932 20/05/27,13:00:38,06,08,1, 11.8,1,1, 6.489, 10551.855, 186.616, 52615.888 20/05/27,13:00:38,07,08,1, 11.8,1,1, 6.489, 10551.875, 186.662, 52615.918 20/05/27,13:00:38,08,08,1, 11.8,1,1, 6.489, 10551.862, 186.606, 52615.904 20/05/27,13:00:38,09,08,1, 11.8,1,1, 6.489, 10551.880, 186.667, 52615.884 20/05/27,13:00:38,10,08,1, 11.8,1,1, 6.489, 10551.850, 186.615, 52615.903 20/05/27,13:00:38,11,08,1, 11.8,1,1, 6.489, 10551.862, 186.642, 52615.908 20/05/27,13:00:38,12,08,1, 11.8,1,1, 6.489, 10551.852, 186.632, 52615.853 20/05/27,13:00:38,13,08,1, 11.8,1,1, 6.489, 10551.849, 186.625, 52615.918 20/05/27,13:00:38,14,08,1, 11.8,1,1, 6.489, 10551.862, 186.637, 52615.920 20/05/27,13:00:38,15,08,1, 11.8,1,1, 6.489, 10551.851, 186.661, 52615.883 20/05/27,13:00:38,16,08,1, 11.8,1,1, 6.489, 10551.847, 186.663, 52615.884 20/05/27,13:00:38,17,08,1, 11.8,1,1, 6.489, 10551.883, 186.662, 52615.884 20/05/27,13:00:38,18,08,1, 11.8,1,1, 6.489, 10551.863, 186.672, 52615.904 20/05/27,13:00:38,19,08,1, 11.8,1,1, 6.489, 10551.894, 186.723, 52615.931 20/05/27,13:00:39,00,08,1, 11.8,1,1, 6.487, 10551.877, 186.743, 52615.887 20/05/27,13:00:39,01,08,1, 11.8,1,1, 6.487, 10551.885, 186.735, 52615.914 20/05/27,13:00:39,02,08,1, 11.8,1,1, 6.487, 10551.870, 186.673, 52615.872 20/05/27,13:00:39,03,08,1, 11.8,1,1, 6.487, 10551.886, 186.693, 52615.898 20/05/27,13:00:39,04,08,1, 11.8,1,1, 6.487, 10551.878, 186.666, 52615.879 20/05/27,13:00:39,05,08,1, 11.8,1,1, 6.487, 10551.879, 186.700, 52615.898 20/05/27,13:00:39,06,08,1, 11.8,1,1, 6.487, 10551.889, 186.647, 52615.869 20/05/27,13:00:39,07,08,1, 11.8,1,1, 6.487, 10551.877, 186.678, 52615.865 20/05/27,13:00:39,08,08,1, 11.8,1,1, 6.487, 10551.898, 186.668, 52615.902 20/05/27,13:00:39,09,08,1, 11.8,1,1, 6.487, 10551.897, 186.676, 52615.872 20/05/27,13:00:39,10,08,1, 11.8,1,1, 6.487, 10551.889, 186.702, 52615.901 20/05/27,13:00:39,11,08,1, 11.8,1,1, 6.487, 10551.907, 186.733, 52615.921 20/05/27,13:00:39,12,08,1, 11.8,1,1, 6.487, 10551.874, 186.712, 52615.894 20/05/27,13:00:39,13,08,1, 11.8,1,1, 6.487, 10551.875, 186.762, 52615.948 20/05/27,13:00:39,14,08,1, 11.8,1,1, 6.487, 10551.861, 186.688, 52615.845 20/05/27,13:00:39,15,08,1, 11.8,1,1, 6.487, 10551.894, 186.723, 52615.879 20/05/27,13:00:39,16,08,1, 11.8,1,1, 6.487, 10551.875, 186.700, 52615.897 20/05/27,13:00:39,17,08,1, 11.8,1,1, 6.487, 10551.896, 186.724, 52615.927 20/05/27,13:00:39,18,08,1, 11.8,1,1, 6.487, 10551.874, 186.697, 52615.891 20/05/27,13:00:39,19,08,1, 11.8,1,1, 6.487, 10551.880, 186.743, 52615.887 20/05/27,13:00:40,00,09,1, 11.9,1,1, 6.484, 10551.910, 186.820, 52615.949 20/05/27,13:00:40,01,09,1, 11.9,1,1, 6.484, 10551.876, 186.751, 52615.895 20/05/27,13:00:40,02,09,1, 11.9,1,1, 6.484, 10551.860, 186.709, 52615.897 20/05/27,13:00:40,03,09,1, 11.9,1,1, 6.484, 10551.861, 186.709, 52615.919 20/05/27,13:00:40,04,09,1, 11.9,1,1, 6.484, 10551.907, 186.741, 52615.930 20/05/27,13:00:40,05,09,1, 11.9,1,1, 6.484, 10551.902, 186.776, 52615.902 20/05/27,13:00:40,06,09,1, 11.9,1,1, 6.484, 10551.896, 186.732, 52615.901 20/05/27,13:00:40,07,09,1, 11.9,1,1, 6.484, 10551.906, 186.770, 52615.948 20/05/27,13:00:40,08,09,1, 11.9,1,1, 6.484, 10551.886, 186.766, 52615.909 20/05/27,13:00:40,09,09,1, 11.9,1,1, 6.484, 10551.871, 186.742, 52615.912 20/05/27,13:00:40,10,09,1, 11.9,1,1, 6.484, 10551.890, 186.723, 52615.868 20/05/27,13:00:40,11,09,1, 11.9,1,1, 6.484, 10551.912, 186.787, 52615.970 20/05/27,13:00:40,12,09,1, 11.9,1,1, 6.484, 10551.872, 186.738, 52615.919 20/05/27,13:00:40,13,09,1, 11.9,1,1, 6.484, 10551.880, 186.748, 52615.903 20/05/27,13:00:40,14,09,1, 11.9,1,1, 6.484, 10551.850, 186.770, 52615.906 20/05/27,13:00:40,15,09,1, 11.9,1,1, 6.484, 10551.872, 186.828, 52615.969 20/05/27,13:00:40,16,09,1, 11.9,1,1, 6.484, 10551.881, 186.793, 52615.910 20/05/27,13:00:40,17,09,1, 11.9,1,1, 6.484, 10551.898, 186.809, 52615.900 20/05/27,13:00:40,18,09,1, 11.9,1,1, 6.484, 10551.879, 186.795, 52615.932 20/05/27,13:00:40,19,09,1, 11.9,1,1, 6.484, 10551.911, 186.820, 52615.949 20/05/27,13:00:41,00,09,1, 11.9,1,1, 6.489, 10551.894, 186.804, 52615.936 20/05/27,13:00:41,01,09,1, 11.9,1,1, 6.489, 10551.896, 186.808, 52615.855 20/05/27,13:00:41,02,09,1, 11.9,1,1, 6.489, 10551.889, 186.784, 52615.866 20/05/27,13:00:41,03,09,1, 11.9,1,1, 6.489, 10551.894, 186.806, 52615.928 20/05/27,13:00:41,04,09,1, 11.9,1,1, 6.489, 10551.902, 186.780, 52615.919 20/05/27,13:00:41,05,09,1, 11.9,1,1, 6.489, 10551.902, 186.788, 52615.902 20/05/27,13:00:41,06,09,1, 11.9,1,1, 6.489, 10551.919, 186.788, 52615.903 20/05/27,13:00:41,07,09,1, 11.9,1,1, 6.489, 10551.914, 186.828, 52615.950 20/05/27,13:00:41,08,09,1, 11.9,1,1, 6.489, 10551.933, 186.801, 52615.933 20/05/27,13:00:41,09,09,1, 11.9,1,1, 6.489, 10551.891, 186.791, 52615.874 20/05/27,13:00:41,10,09,1, 11.9,1,1, 6.489, 10551.896, 186.841, 52615.963 20/05/27,13:00:41,11,09,1, 11.9,1,1, 6.489, 10551.911, 186.865, 52615.950 20/05/27,13:00:41,12,09,1, 11.9,1,1, 6.489, 10551.934, 186.855, 52615.933 20/05/27,13:00:41,13,09,1, 11.9,1,1, 6.489, 10551.936, 186.865, 52615.956 20/05/27,13:00:41,14,09,1, 11.9,1,1, 6.489, 10551.909, 186.773, 52615.895 20/05/27,13:00:41,15,09,1, 11.9,1,1, 6.489, 10551.934, 186.819, 52615.932 20/05/27,13:00:41,16,09,1, 11.9,1,1, 6.489, 10551.925, 186.802, 52615.916 20/05/27,13:00:41,17,09,1, 11.9,1,1, 6.489, 10551.915, 186.796, 52615.902 20/05/27,13:00:41,18,09,1, 11.9,1,1, 6.489, 10551.924, 186.820, 52615.908 20/05/27,13:00:41,19,09,1, 11.9,1,1, 6.489, 10551.898, 186.804, 52615.936 20/05/27,13:00:42,00,08,1, 11.9,1,1, 6.490, 10551.935, 186.899, 52615.910 20/05/27,13:00:42,01,08,1, 11.9,1,1, 6.490, 10551.908, 186.836, 52615.981 20/05/27,13:00:42,02,08,1, 11.9,1,1, 6.490, 10551.893, 186.849, 52615.944 20/05/27,13:00:42,03,08,1, 11.9,1,1, 6.490, 10551.918, 186.851, 52615.956 20/05/27,13:00:42,04,08,1, 11.9,1,1, 6.490, 10551.923, 186.860, 52615.972 20/05/27,13:00:42,05,08,1, 11.9,1,1, 6.490, 10551.935, 186.868, 52615.930 20/05/27,13:00:42,06,08,1, 11.9,1,1, 6.490, 10551.920, 186.891, 52615.954 20/05/27,13:00:42,07,08,1, 11.9,1,1, 6.490, 10551.925, 186.851, 52615.959 20/05/27,13:00:42,08,08,1, 11.9,1,1, 6.490, 10551.929, 186.850, 52615.921 20/05/27,13:00:42,09,08,1, 11.9,1,1, 6.490, 10551.912, 186.852, 52615.924 20/05/27,13:00:42,10,08,1, 11.9,1,1, 6.490, 10551.904, 186.857, 52615.916 20/05/27,13:00:42,11,08,1, 11.9,1,1, 6.490, 10551.938, 186.821, 52615.889 20/05/27,13:00:42,12,08,1, 11.9,1,1, 6.490, 10551.881, 186.829, 52615.911 20/05/27,13:00:42,13,08,1, 11.9,1,1, 6.490, 10551.969, 186.885, 52615.992 20/05/27,13:00:42,14,08,1, 11.9,1,1, 6.490, 10551.927, 186.884, 52615.984 20/05/27,13:00:42,15,08,1, 11.9,1,1, 6.490, 10551.915, 186.874, 52615.927 20/05/27,13:00:42,16,08,1, 11.9,1,1, 6.490, 10551.917, 186.931, 52615.954 20/05/27,13:00:42,17,08,1, 11.9,1,1, 6.490, 10551.934, 186.912, 52615.969 20/05/27,13:00:42,18,08,1, 11.9,1,1, 6.490, 10551.946, 186.918, 52615.932 20/05/27,13:00:42,19,08,1, 11.9,1,1, 6.490, 10551.941, 186.899, 52615.910 20/05/27,13:00:43,00,08,1, 11.9,1,1, 6.489, 10551.952, 186.956, 52615.969 20/05/27,13:00:43,01,08,1, 11.9,1,1, 6.489, 10551.935, 186.924, 52615.934 20/05/27,13:00:43,02,08,1, 11.9,1,1, 6.489, 10551.961, 186.913, 52615.950 20/05/27,13:00:43,03,08,1, 11.9,1,1, 6.489, 10551.957, 186.912, 52615.963 20/05/27,13:00:43,04,08,1, 11.9,1,1, 6.489, 10551.927, 186.933, 52615.980 20/05/27,13:00:43,05,08,1, 11.9,1,1, 6.489, 10551.948, 186.913, 52615.964 20/05/27,13:00:43,06,08,1, 11.9,1,1, 6.489, 10551.944, 186.932, 52615.921 20/05/27,13:00:43,07,08,1, 11.9,1,1, 6.489, 10551.913, 186.946, 52615.917 20/05/27,13:00:43,08,08,1, 11.9,1,1, 6.489, 10551.965, 186.976, 52615.992 20/05/27,13:00:43,09,08,1, 11.9,1,1, 6.489, 10551.950, 186.967, 52615.937 20/05/27,13:00:43,10,08,1, 11.9,1,1, 6.489, 10551.937, 187.007, 52616.000 20/05/27,13:00:43,11,08,1, 11.9,1,1, 6.489, 10551.959, 186.949, 52615.971 20/05/27,13:00:43,12,08,1, 11.9,1,1, 6.489, 10551.939, 186.985, 52615.968 20/05/27,13:00:43,13,08,1, 11.9,1,1, 6.489, 10551.924, 186.985, 52615.970 20/05/27,13:00:43,14,08,1, 11.9,1,1, 6.489, 10551.939, 186.997, 52615.982 20/05/27,13:00:43,15,08,1, 11.9,1,1, 6.489, 10551.965, 186.925, 52616.005 20/05/27,13:00:43,16,08,1, 11.9,1,1, 6.489, 10551.974, 186.998, 52615.996 20/05/27,13:00:43,17,08,1, 11.9,1,1, 6.489, 10551.943, 186.964, 52615.918 20/05/27,13:00:43,18,08,1, 11.9,1,1, 6.489, 10551.954, 186.975, 52615.954 20/05/27,13:00:43,19,08,1, 11.9,1,1, 6.489, 10551.956, 186.956, 52615.969 20/05/27,13:00:44,00,08,1, 11.9,1,1, 6.488, 10551.977, 186.998, 52615.975 20/05/27,13:00:44,01,08,1, 11.9,1,1, 6.488, 10551.981, 186.993, 52615.960 20/05/27,13:00:44,02,08,1, 11.9,1,1, 6.488, 10551.976, 187.013, 52615.991 20/05/27,13:00:44,03,08,1, 11.9,1,1, 6.488, 10551.976, 186.977, 52616.014 20/05/27,13:00:44,04,08,1, 11.9,1,1, 6.488, 10551.973, 187.019, 52616.004 20/05/27,13:00:44,05,08,1, 11.9,1,1, 6.488, 10551.963, 186.999, 52615.970 20/05/27,13:00:44,06,08,1, 11.9,1,1, 6.488, 10551.975, 187.015, 52615.977 20/05/27,13:00:44,07,08,1, 11.9,1,1, 6.488, 10551.971, 187.004, 52615.949 20/05/27,13:00:44,08,08,1, 11.9,1,1, 6.488, 10551.972, 186.976, 52615.969 20/05/27,13:00:44,09,08,1, 11.9,1,1, 6.488, 10551.986, 186.979, 52615.949 20/05/27,13:00:44,10,08,1, 11.9,1,1, 6.488, 10551.985, 187.044, 52615.966 20/05/27,13:00:44,11,08,1, 11.9,1,1, 6.488, 10551.992, 186.997, 52615.945 20/05/27,13:00:44,12,08,1, 11.9,1,1, 6.488, 10551.981, 187.045, 52616.010 20/05/27,13:00:44,13,08,1, 11.9,1,1, 6.488, 10551.960, 187.014, 52615.957 20/05/27,13:00:44,14,08,1, 11.9,1,1, 6.488, 10551.985, 187.033, 52616.053 20/05/27,13:00:44,15,08,1, 11.9,1,1, 6.488, 10551.972, 187.021, 52616.014 20/05/27,13:00:44,16,08,1, 11.9,1,1, 6.488, 10552.005, 187.049, 52615.955 20/05/27,13:00:44,17,08,1, 11.9,1,1, 6.488, 10551.994, 187.016, 52615.968 20/05/27,13:00:44,18,08,1, 11.9,1,1, 6.488, 10551.998, 187.098, 52616.032 20/05/27,13:00:44,19,08,1, 11.9,1,1, 6.488, 10551.980, 186.998, 52615.975 20/05/27,13:00:45,00,08,1, 11.9,1,1, 6.490, 10551.969, 187.102, 52616.003 20/05/27,13:00:45,01,08,1, 11.9,1,1, 6.490, 10551.992, 187.008, 52615.946 20/05/27,13:00:45,02,08,1, 11.9,1,1, 6.490, 10552.009, 187.034, 52615.974 20/05/27,13:00:45,03,08,1, 11.9,1,1, 6.490, 10551.979, 187.013, 52616.000 20/05/27,13:00:45,04,08,1, 11.9,1,1, 6.490, 10551.980, 187.065, 52615.942 20/05/27,13:00:45,05,08,1, 11.9,1,1, 6.490, 10551.979, 187.035, 52615.989 20/05/27,13:00:45,06,08,1, 11.9,1,1, 6.490, 10552.025, 187.082, 52615.997 20/05/27,13:00:45,07,08,1, 11.9,1,1, 6.490, 10551.996, 187.065, 52616.027 20/05/27,13:00:45,08,08,1, 11.9,1,1, 6.490, 10552.008, 187.110, 52616.013 20/05/27,13:00:45,09,08,1, 11.9,1,1, 6.490, 10552.011, 187.071, 52615.998 20/05/27,13:00:45,10,08,1, 11.9,1,1, 6.490, 10551.996, 187.101, 52615.977 20/05/27,13:00:45,11,08,1, 11.9,1,1, 6.490, 10552.001, 187.072, 52616.009 20/05/27,13:00:45,12,08,1, 11.9,1,1, 6.490, 10552.015, 187.088, 52615.981 20/05/27,13:00:45,13,08,1, 11.9,1,1, 6.490, 10551.990, 187.063, 52615.951 20/05/27,13:00:45,14,08,1, 11.9,1,1, 6.490, 10551.988, 187.110, 52615.998 20/05/27,13:00:45,15,08,1, 11.9,1,1, 6.490, 10552.008, 187.058, 52615.931 20/05/27,13:00:45,16,08,1, 11.9,1,1, 6.490, 10551.997, 187.119, 52616.018 20/05/27,13:00:45,17,08,1, 11.9,1,1, 6.490, 10551.975, 187.068, 52615.964 20/05/27,13:00:45,18,08,1, 11.9,1,1, 6.490, 10552.001, 187.103, 52616.023 20/05/27,13:00:45,19,08,1, 11.9,1,1, 6.490, 10551.974, 187.102, 52616.003 20/05/27,13:00:46,00,08,1, 11.9,1,1, 6.491, 10552.011, 187.156, 52615.968 20/05/27,13:00:46,01,08,1, 11.9,1,1, 6.491, 10552.007, 187.140, 52615.975 20/05/27,13:00:46,02,08,1, 11.9,1,1, 6.491, 10552.007, 187.137, 52616.001 20/05/27,13:00:46,03,08,1, 11.9,1,1, 6.491, 10552.003, 187.118, 52615.997 20/05/27,13:00:46,04,08,1, 11.9,1,1, 6.491, 10552.017, 187.130, 52615.974 20/05/27,13:00:46,05,08,1, 11.9,1,1, 6.491, 10552.015, 187.104, 52615.951 20/05/27,13:00:46,06,08,1, 11.9,1,1, 6.491, 10552.016, 187.102, 52616.004 20/05/27,13:00:46,07,08,1, 11.9,1,1, 6.491, 10552.005, 187.098, 52615.988 20/05/27,13:00:46,08,08,1, 11.9,1,1, 6.491, 10552.021, 187.147, 52615.988 20/05/27,13:00:46,09,08,1, 11.9,1,1, 6.491, 10552.000, 187.122, 52615.988 20/05/27,13:00:46,10,08,1, 11.9,1,1, 6.491, 10552.012, 187.156, 52616.004 20/05/27,13:00:46,11,08,1, 11.9,1,1, 6.491, 10552.022, 187.134, 52615.982 20/05/27,13:00:46,12,08,1, 11.9,1,1, 6.491, 10552.038, 187.150, 52616.010 20/05/27,13:00:46,13,08,1, 11.9,1,1, 6.491, 10552.001, 187.170, 52615.979 20/05/27,13:00:46,14,08,1, 11.9,1,1, 6.491, 10552.011, 187.184, 52615.987 20/05/27,13:00:46,15,08,1, 11.9,1,1, 6.491, 10552.004, 187.165, 52616.001 20/05/27,13:00:46,16,08,1, 11.9,1,1, 6.491, 10552.031, 187.172, 52616.019 20/05/27,13:00:46,17,08,1, 11.9,1,1, 6.491, 10552.011, 187.190, 52615.958 20/05/27,13:00:46,18,08,1, 11.9,1,1, 6.491, 10552.034, 187.188, 52615.991 20/05/27,13:00:46,19,08,1, 11.9,1,1, 6.491, 10552.019, 187.156, 52615.968 20/05/27,13:00:47,00,07,1, 11.9,1,1, 6.490, 10552.044, 187.268, 52615.983 20/05/27,13:00:47,01,07,1, 11.9,1,1, 6.490, 10552.016, 187.175, 52615.979 20/05/27,13:00:47,02,07,1, 11.9,1,1, 6.490, 10552.014, 187.176, 52615.950 20/05/27,13:00:47,03,07,1, 11.9,1,1, 6.490, 10552.029, 187.162, 52615.981 20/05/27,13:00:47,04,07,1, 11.9,1,1, 6.490, 10552.033, 187.176, 52615.961 20/05/27,13:00:47,05,07,1, 11.9,1,1, 6.490, 10552.002, 187.186, 52615.968 20/05/27,13:00:47,06,07,1, 11.9,1,1, 6.490, 10552.012, 187.219, 52615.980 20/05/27,13:00:47,07,07,1, 11.9,1,1, 6.490, 10552.036, 187.221, 52616.051 20/05/27,13:00:47,08,07,1, 11.9,1,1, 6.490, 10552.008, 187.214, 52616.083 20/05/27,13:00:47,09,07,1, 11.9,1,1, 6.490, 10552.048, 187.226, 52616.032 20/05/27,13:00:47,10,07,1, 11.9,1,1, 6.490, 10552.031, 187.214, 52616.019 20/05/27,13:00:47,11,07,1, 11.9,1,1, 6.490, 10552.030, 187.192, 52616.038 20/05/27,13:00:47,12,07,1, 11.9,1,1, 6.490, 10552.020, 187.210, 52616.027 20/05/27,13:00:47,13,07,1, 11.9,1,1, 6.490, 10551.997, 187.217, 52615.994 20/05/27,13:00:47,14,07,1, 11.9,1,1, 6.490, 10552.035, 187.237, 52616.000 20/05/27,13:00:47,15,07,1, 11.9,1,1, 6.490, 10551.999, 187.207, 52615.998 20/05/27,13:00:47,16,07,1, 11.9,1,1, 6.490, 10552.050, 187.240, 52616.016 20/05/27,13:00:47,17,07,1, 11.9,1,1, 6.490, 10552.025, 187.219, 52615.989 20/05/27,13:00:47,18,07,1, 11.9,1,1, 6.490, 10552.051, 187.257, 52616.006 20/05/27,13:00:47,19,07,1, 11.9,1,1, 6.490, 10552.046, 187.268, 52615.983 20/05/27,13:00:48,00,07,1, 11.9,1,1, 6.491, 10552.036, 187.297, 52615.994 20/05/27,13:00:48,01,07,1, 11.9,1,1, 6.491, 10552.051, 187.265, 52616.000 20/05/27,13:00:48,02,07,1, 11.9,1,1, 6.491, 10552.013, 187.270, 52616.049 20/05/27,13:00:48,03,07,1, 11.9,1,1, 6.491, 10552.054, 187.266, 52616.035 20/05/27,13:00:48,04,07,1, 11.9,1,1, 6.491, 10552.039, 187.232, 52615.960 20/05/27,13:00:48,05,07,1, 11.9,1,1, 6.491, 10552.025, 187.246, 52615.979 20/05/27,13:00:48,06,07,1, 11.9,1,1, 6.491, 10552.037, 187.243, 52615.998 20/05/27,13:00:48,07,07,1, 11.9,1,1, 6.491, 10552.018, 187.232, 52615.971 20/05/27,13:00:48,08,07,1, 11.9,1,1, 6.491, 10552.022, 187.237, 52615.968 20/05/27,13:00:48,09,07,1, 11.9,1,1, 6.491, 10552.050, 187.285, 52615.996 20/05/27,13:00:48,10,07,1, 11.9,1,1, 6.491, 10552.067, 187.286, 52615.998 20/05/27,13:00:48,11,07,1, 11.9,1,1, 6.491, 10552.044, 187.300, 52615.975 20/05/27,13:00:48,12,07,1, 11.9,1,1, 6.491, 10552.053, 187.303, 52616.001 20/05/27,13:00:48,13,07,1, 11.9,1,1, 6.491, 10552.059, 187.309, 52616.019 20/05/27,13:00:48,14,07,1, 11.9,1,1, 6.491, 10552.088, 187.287, 52616.020 20/05/27,13:00:48,15,07,1, 11.9,1,1, 6.491, 10552.063, 187.320, 52616.006 20/05/27,13:00:48,16,07,1, 11.9,1,1, 6.491, 10552.073, 187.298, 52616.025 20/05/27,13:00:48,17,07,1, 11.9,1,1, 6.491, 10552.064, 187.300, 52616.026 20/05/27,13:00:48,18,07,1, 11.9,1,1, 6.491, 10552.054, 187.252, 52615.979 20/05/27,13:00:48,19,07,1, 11.9,1,1, 6.491, 10552.037, 187.297, 52615.994 20/05/27,13:00:49,00,07,1, 11.8,1,1, 6.494, 10552.111, 187.388, 52616.062 20/05/27,13:00:49,01,07,1, 11.8,1,1, 6.494, 10552.060, 187.378, 52616.053 20/05/27,13:00:49,02,07,1, 11.8,1,1, 6.494, 10552.061, 187.281, 52616.010 20/05/27,13:00:49,03,07,1, 11.8,1,1, 6.494, 10552.066, 187.335, 52616.038 20/05/27,13:00:49,04,07,1, 11.8,1,1, 6.494, 10552.084, 187.361, 52616.048 20/05/27,13:00:49,05,07,1, 11.8,1,1, 6.494, 10552.064, 187.329, 52616.051 20/05/27,13:00:49,06,07,1, 11.8,1,1, 6.494, 10552.066, 187.310, 52615.994 20/05/27,13:00:49,07,07,1, 11.8,1,1, 6.494, 10552.040, 187.337, 52616.039 20/05/27,13:00:49,08,07,1, 11.8,1,1, 6.494, 10552.083, 187.364, 52616.048 20/05/27,13:00:49,09,07,1, 11.8,1,1, 6.494, 10552.065, 187.315, 52615.979 20/05/27,13:00:49,10,07,1, 11.8,1,1, 6.494, 10552.038, 187.337, 52616.025 20/05/27,13:00:49,11,07,1, 11.8,1,1, 6.494, 10552.072, 187.334, 52616.037 20/05/27,13:00:49,12,07,1, 11.8,1,1, 6.494, 10552.099, 187.303, 52616.023 20/05/27,13:00:49,13,07,1, 11.8,1,1, 6.494, 10552.062, 187.343, 52615.991 20/05/27,13:00:49,14,07,1, 11.8,1,1, 6.494, 10552.070, 187.311, 52615.934 20/05/27,13:00:49,15,07,1, 11.8,1,1, 6.494, 10552.087, 187.324, 52615.986 20/05/27,13:00:49,16,07,1, 11.8,1,1, 6.494, 10552.036, 187.346, 52616.025 20/05/27,13:00:49,17,07,1, 11.8,1,1, 6.494, 10552.081, 187.365, 52616.059 20/05/27,13:00:49,18,07,1, 11.8,1,1, 6.494, 10552.077, 187.389, 52616.083 20/05/27,13:00:49,19,07,1, 11.8,1,1, 6.494, 10552.113, 187.388, 52616.062 20/05/27,13:00:50,00,09,1, 11.9,1,1, 6.490, 10552.119, 187.431, 52616.068 20/05/27,13:00:50,01,09,1, 11.9,1,1, 6.490, 10552.090, 187.383, 52616.032 20/05/27,13:00:50,02,09,1, 11.9,1,1, 6.490, 10552.102, 187.372, 52616.015 20/05/27,13:00:50,03,09,1, 11.9,1,1, 6.490, 10552.079, 187.379, 52616.011 20/05/27,13:00:50,04,09,1, 11.9,1,1, 6.490, 10552.090, 187.362, 52616.004 20/05/27,13:00:50,05,09,1, 11.9,1,1, 6.490, 10552.094, 187.352, 52616.009 20/05/27,13:00:50,06,09,1, 11.9,1,1, 6.490, 10552.104, 187.352, 52616.016 20/05/27,13:00:50,07,09,1, 11.9,1,1, 6.490, 10552.091, 187.395, 52615.999 20/05/27,13:00:50,08,09,1, 11.9,1,1, 6.490, 10552.079, 187.392, 52616.040 20/05/27,13:00:50,09,09,1, 11.9,1,1, 6.490, 10552.104, 187.374, 52616.034 20/05/27,13:00:50,10,09,1, 11.9,1,1, 6.490, 10552.079, 187.414, 52616.081 20/05/27,13:00:50,11,09,1, 11.9,1,1, 6.490, 10552.094, 187.443, 52616.051 20/05/27,13:00:50,12,09,1, 11.9,1,1, 6.490, 10552.079, 187.390, 52615.977 20/05/27,13:00:50,13,09,1, 11.9,1,1, 6.490, 10552.102, 187.422, 52616.069 20/05/27,13:00:50,14,09,1, 11.9,1,1, 6.490, 10552.104, 187.416, 52616.063 20/05/27,13:00:50,15,09,1, 11.9,1,1, 6.490, 10552.119, 187.430, 52616.044 20/05/27,13:00:50,16,09,1, 11.9,1,1, 6.490, 10552.105, 187.406, 52616.024 20/05/27,13:00:50,17,09,1, 11.9,1,1, 6.490, 10552.094, 187.377, 52616.015 20/05/27,13:00:50,18,09,1, 11.9,1,1, 6.490, 10552.082, 187.379, 52616.026 20/05/27,13:00:50,19,09,1, 11.9,1,1, 6.490, 10552.121, 187.431, 52616.068 20/05/27,13:00:51,00,08,1, 11.9,1,1, 6.486, 10552.119, 187.530, 52616.069 20/05/27,13:00:51,01,08,1, 11.9,1,1, 6.486, 10552.093, 187.424, 52616.043 20/05/27,13:00:51,02,08,1, 11.9,1,1, 6.486, 10552.090, 187.434, 52616.024 20/05/27,13:00:51,03,08,1, 11.9,1,1, 6.486, 10552.106, 187.458, 52616.027 20/05/27,13:00:51,04,08,1, 11.9,1,1, 6.486, 10552.105, 187.447, 52616.015 20/05/27,13:00:51,05,08,1, 11.9,1,1, 6.486, 10552.144, 187.464, 52615.990 20/05/27,13:00:51,06,08,1, 11.9,1,1, 6.486, 10552.133, 187.456, 52616.113 20/05/27,13:00:51,07,08,1, 11.9,1,1, 6.486, 10552.137, 187.471, 52616.103 20/05/27,13:00:51,08,08,1, 11.9,1,1, 6.486, 10552.121, 187.444, 52616.067 20/05/27,13:00:51,09,08,1, 11.9,1,1, 6.486, 10552.127, 187.481, 52616.073 20/05/27,13:00:51,10,08,1, 11.9,1,1, 6.486, 10552.116, 187.457, 52616.036 20/05/27,13:00:51,11,08,1, 11.9,1,1, 6.486, 10552.127, 187.481, 52616.079 20/05/27,13:00:51,12,08,1, 11.9,1,1, 6.486, 10552.116, 187.450, 52616.043 20/05/27,13:00:51,13,08,1, 11.9,1,1, 6.486, 10552.120, 187.469, 52616.052 20/05/27,13:00:51,14,08,1, 11.9,1,1, 6.486, 10552.158, 187.470, 52616.067 20/05/27,13:00:51,15,08,1, 11.9,1,1, 6.486, 10552.123, 187.464, 52616.022 20/05/27,13:00:51,16,08,1, 11.9,1,1, 6.486, 10552.136, 187.472, 52616.042 20/05/27,13:00:51,17,08,1, 11.9,1,1, 6.486, 10552.148, 187.472, 52616.070 20/05/27,13:00:51,18,08,1, 11.9,1,1, 6.486, 10552.166, 187.492, 52616.052 20/05/27,13:00:51,19,08,1, 11.9,1,1, 6.486, 10552.126, 187.530, 52616.069 20/05/27,13:00:52,00,08,1, 11.8,1,1, 6.486, 10552.161, 187.570, 52616.015 20/05/27,13:00:52,01,08,1, 11.8,1,1, 6.486, 10552.147, 187.503, 52616.064 20/05/27,13:00:52,02,08,1, 11.8,1,1, 6.486, 10552.159, 187.500, 52616.028 20/05/27,13:00:52,03,08,1, 11.8,1,1, 6.486, 10552.139, 187.498, 52616.026 20/05/27,13:00:52,04,08,1, 11.8,1,1, 6.486, 10552.123, 187.477, 52616.047 20/05/27,13:00:52,05,08,1, 11.8,1,1, 6.486, 10552.149, 187.512, 52616.079 20/05/27,13:00:52,06,08,1, 11.8,1,1, 6.486, 10552.135, 187.497, 52616.034 20/05/27,13:00:52,07,08,1, 11.8,1,1, 6.486, 10552.144, 187.538, 52616.060 20/05/27,13:00:52,08,08,1, 11.8,1,1, 6.486, 10552.112, 187.523, 52616.074 20/05/27,13:00:52,09,08,1, 11.8,1,1, 6.486, 10552.153, 187.544, 52616.103 20/05/27,13:00:52,10,08,1, 11.8,1,1, 6.486, 10552.143, 187.531, 52616.088 20/05/27,13:00:52,11,08,1, 11.8,1,1, 6.486, 10552.139, 187.549, 52616.051 20/05/27,13:00:52,12,08,1, 11.8,1,1, 6.486, 10552.126, 187.566, 52616.107 20/05/27,13:00:52,13,08,1, 11.8,1,1, 6.486, 10552.167, 187.565, 52616.055 20/05/27,13:00:52,14,08,1, 11.8,1,1, 6.486, 10552.144, 187.537, 52616.070 20/05/27,13:00:52,15,08,1, 11.8,1,1, 6.486, 10552.147, 187.533, 52616.056 20/05/27,13:00:52,16,08,1, 11.8,1,1, 6.486, 10552.137, 187.533, 52616.023 20/05/27,13:00:52,17,08,1, 11.8,1,1, 6.486, 10552.176, 187.564, 52616.081 20/05/27,13:00:52,18,08,1, 11.8,1,1, 6.486, 10552.174, 187.524, 52616.062 20/05/27,13:00:52,19,08,1, 11.8,1,1, 6.486, 10552.163, 187.570, 52616.015 20/05/27,13:00:53,00,09,1, 11.9,1,1, 6.491, 10552.202, 187.622, 52616.104 20/05/27,13:00:53,01,09,1, 11.9,1,1, 6.491, 10552.135, 187.568, 52616.047 20/05/27,13:00:53,02,09,1, 11.9,1,1, 6.491, 10552.147, 187.562, 52615.977 20/05/27,13:00:53,03,09,1, 11.9,1,1, 6.491, 10552.186, 187.588, 52616.083 20/05/27,13:00:53,04,09,1, 11.9,1,1, 6.491, 10552.163, 187.574, 52616.054 20/05/27,13:00:53,05,09,1, 11.9,1,1, 6.491, 10552.192, 187.611, 52616.109 20/05/27,13:00:53,06,09,1, 11.9,1,1, 6.491, 10552.190, 187.567, 52616.070 20/05/27,13:00:53,07,09,1, 11.9,1,1, 6.491, 10552.181, 187.597, 52616.094 20/05/27,13:00:53,08,09,1, 11.9,1,1, 6.491, 10552.180, 187.530, 52616.061 20/05/27,13:00:53,09,09,1, 11.9,1,1, 6.491, 10552.198, 187.583, 52616.095 20/05/27,13:00:53,10,09,1, 11.9,1,1, 6.491, 10552.137, 187.557, 52615.974 20/05/27,13:00:53,11,09,1, 11.9,1,1, 6.491, 10552.222, 187.575, 52616.035 20/05/27,13:00:53,12,09,1, 11.9,1,1, 6.491, 10552.173, 187.562, 52615.989 20/05/27,13:00:53,13,09,1, 11.9,1,1, 6.491, 10552.187, 187.605, 52616.038 20/05/27,13:00:53,14,09,1, 11.9,1,1, 6.491, 10552.199, 187.600, 52616.110 20/05/27,13:00:53,15,09,1, 11.9,1,1, 6.491, 10552.164, 187.644, 52616.129 20/05/27,13:00:53,16,09,1, 11.9,1,1, 6.491, 10552.176, 187.612, 52616.077 20/05/27,13:00:53,17,09,1, 11.9,1,1, 6.491, 10552.209, 187.654, 52616.084 20/05/27,13:00:53,18,09,1, 11.9,1,1, 6.491, 10552.234, 187.637, 52616.133 20/05/27,13:00:53,19,09,1, 11.9,1,1, 6.491, 10552.207, 187.622, 52616.104 20/05/27,13:00:54,00,08,1, 11.9,1,1, 6.488, 10552.244, 187.664, 52616.100 20/05/27,13:00:54,01,08,1, 11.9,1,1, 6.488, 10552.206, 187.635, 52616.103 20/05/27,13:00:54,02,08,1, 11.9,1,1, 6.488, 10552.203, 187.585, 52616.067 20/05/27,13:00:54,03,08,1, 11.9,1,1, 6.488, 10552.203, 187.618, 52616.086 20/05/27,13:00:54,04,08,1, 11.9,1,1, 6.488, 10552.178, 187.593, 52616.066 20/05/27,13:00:54,05,08,1, 11.9,1,1, 6.488, 10552.204, 187.629, 52616.111 20/05/27,13:00:54,06,08,1, 11.9,1,1, 6.488, 10552.179, 187.610, 52616.088 20/05/27,13:00:54,07,08,1, 11.9,1,1, 6.488, 10552.232, 187.631, 52616.110 20/05/27,13:00:54,08,08,1, 11.9,1,1, 6.488, 10552.204, 187.648, 52616.103 20/05/27,13:00:54,09,08,1, 11.9,1,1, 6.488, 10552.242, 187.665, 52616.129 20/05/27,13:00:54,10,08,1, 11.9,1,1, 6.488, 10552.207, 187.668, 52616.070 20/05/27,13:00:54,11,08,1, 11.9,1,1, 6.488, 10552.209, 187.643, 52616.125 20/05/27,13:00:54,12,08,1, 11.9,1,1, 6.488, 10552.207, 187.647, 52616.083 20/05/27,13:00:54,13,08,1, 11.9,1,1, 6.488, 10552.226, 187.681, 52616.118 20/05/27,13:00:54,14,08,1, 11.9,1,1, 6.488, 10552.221, 187.640, 52616.081 20/05/27,13:00:54,15,08,1, 11.9,1,1, 6.488, 10552.251, 187.665, 52616.100 20/05/27,13:00:54,16,08,1, 11.9,1,1, 6.488, 10552.228, 187.614, 52616.045 20/05/27,13:00:54,17,08,1, 11.9,1,1, 6.488, 10552.238, 187.646, 52616.078 20/05/27,13:00:54,18,08,1, 11.9,1,1, 6.488, 10552.247, 187.647, 52616.095 20/05/27,13:00:54,19,08,1, 11.9,1,1, 6.488, 10552.249, 187.664, 52616.100 20/05/27,13:00:55,00,09,1, 11.9,1,1, 6.487, 10552.278, 187.726, 52616.204 20/05/27,13:00:55,01,09,1, 11.9,1,1, 6.487, 10552.242, 187.697, 52616.128 20/05/27,13:00:55,02,09,1, 11.9,1,1, 6.487, 10552.267, 187.691, 52616.112 20/05/27,13:00:55,03,09,1, 11.9,1,1, 6.487, 10552.244, 187.674, 52616.094 20/05/27,13:00:55,04,09,1, 11.9,1,1, 6.487, 10552.258, 187.689, 52616.134 20/05/27,13:00:55,05,09,1, 11.9,1,1, 6.487, 10552.237, 187.628, 52616.142 20/05/27,13:00:55,06,09,1, 11.9,1,1, 6.487, 10552.227, 187.692, 52616.410 20/05/27,13:00:55,07,09,1, 11.9,1,1, 6.487, 10552.204, 187.697, 52616.220 20/05/27,13:00:55,08,09,1, 11.9,1,1, 6.487, 10552.250, 187.720, 52616.253 20/05/27,13:00:55,09,09,1, 11.9,1,1, 6.487, 10552.226, 187.713, 52616.207 20/05/27,13:00:55,10,09,1, 11.9,1,1, 6.487, 10552.236, 187.691, 52616.168 20/05/27,13:00:55,11,09,1, 11.9,1,1, 6.487, 10552.275, 187.698, 52616.178 20/05/27,13:00:55,12,09,1, 11.9,1,1, 6.487, 10552.275, 187.715, 52616.159 20/05/27,13:00:55,13,09,1, 11.9,1,1, 6.487, 10552.253, 187.714, 52616.171 20/05/27,13:00:55,14,09,1, 11.9,1,1, 6.487, 10552.267, 187.702, 52616.172 20/05/27,13:00:55,15,09,1, 11.9,1,1, 6.487, 10552.289, 187.717, 52616.158 20/05/27,13:00:55,16,09,1, 11.9,1,1, 6.487, 10552.246, 187.705, 52616.165 20/05/27,13:00:55,17,09,1, 11.9,1,1, 6.487, 10552.259, 187.752, 52616.203 20/05/27,13:00:55,18,09,1, 11.9,1,1, 6.487, 10552.268, 187.699, 52616.165 20/05/27,13:00:55,19,09,1, 11.9,1,1, 6.487, 10552.281, 187.726, 52616.204 20/05/27,13:00:56,00,09,1, 11.9,1,1, 6.489, 10552.286, 187.735, 52616.198 20/05/27,13:00:56,01,09,1, 11.9,1,1, 6.489, 10552.276, 187.764, 52616.203 20/05/27,13:00:56,02,09,1, 11.9,1,1, 6.489, 10552.254, 187.691, 52616.124 20/05/27,13:00:56,03,09,1, 11.9,1,1, 6.489, 10552.293, 187.753, 52616.143 20/05/27,13:00:56,04,09,1, 11.9,1,1, 6.489, 10552.290, 187.788, 52616.176 20/05/27,13:00:56,05,09,1, 11.9,1,1, 6.489, 10552.255, 187.739, 52616.116 20/05/27,13:00:56,06,09,1, 11.9,1,1, 6.489, 10552.265, 187.760, 52616.185 20/05/27,13:00:56,07,09,1, 11.9,1,1, 6.489, 10552.292, 187.750, 52616.169 20/05/27,13:00:56,08,09,1, 11.9,1,1, 6.489, 10552.253, 187.738, 52616.163 20/05/27,13:00:56,09,09,1, 11.9,1,1, 6.489, 10552.287, 187.780, 52616.140 20/05/27,13:00:56,10,09,1, 11.9,1,1, 6.489, 10552.280, 187.745, 52616.166 20/05/27,13:00:56,11,09,1, 11.9,1,1, 6.489, 10552.299, 187.743, 52616.188 20/05/27,13:00:56,12,09,1, 11.9,1,1, 6.489, 10552.272, 187.763, 52616.180 20/05/27,13:00:56,13,09,1, 11.9,1,1, 6.489, 10552.287, 187.750, 52616.228 20/05/27,13:00:56,14,09,1, 11.9,1,1, 6.489, 10552.284, 187.771, 52616.220 20/05/27,13:00:56,15,09,1, 11.9,1,1, 6.489, 10552.300, 187.750, 52616.206 20/05/27,13:00:56,16,09,1, 11.9,1,1, 6.489, 10552.285, 187.753, 52616.189 20/05/27,13:00:56,17,09,1, 11.9,1,1, 6.489, 10552.287, 187.747, 52616.159 20/05/27,13:00:56,18,09,1, 11.9,1,1, 6.489, 10552.280, 187.790, 52616.212 20/05/27,13:00:56,19,09,1, 11.9,1,1, 6.489, 10552.287, 187.735, 52616.198 20/05/27,13:00:57,00,09,1, 11.9,1,1, 6.491, 10552.319, 187.807, 52616.218 20/05/27,13:00:57,01,09,1, 11.9,1,1, 6.491, 10552.300, 187.776, 52616.173 20/05/27,13:00:57,02,09,1, 11.9,1,1, 6.491, 10552.316, 187.760, 52616.171 20/05/27,13:00:57,03,09,1, 11.9,1,1, 6.491, 10552.320, 187.766, 52616.144 20/05/27,13:00:57,04,09,1, 11.9,1,1, 6.491, 10552.273, 187.772, 52616.208 20/05/27,13:00:57,05,09,1, 11.9,1,1, 6.491, 10552.276, 187.783, 52616.256 20/05/27,13:00:57,06,09,1, 11.9,1,1, 6.491, 10552.307, 187.786, 52616.186 20/05/27,13:00:57,07,09,1, 11.9,1,1, 6.491, 10552.288, 187.782, 52616.187 20/05/27,13:00:57,08,09,1, 11.9,1,1, 6.491, 10552.301, 187.773, 52616.225 20/05/27,13:00:57,09,09,1, 11.9,1,1, 6.491, 10552.331, 187.782, 52616.215 20/05/27,13:00:57,10,09,1, 11.9,1,1, 6.491, 10552.299, 187.833, 52616.197 20/05/27,13:00:57,11,09,1, 11.9,1,1, 6.491, 10552.326, 187.822, 52616.229 20/05/27,13:00:57,12,09,1, 11.9,1,1, 6.491, 10552.288, 187.809, 52616.183 20/05/27,13:00:57,13,09,1, 11.9,1,1, 6.491, 10552.287, 187.808, 52616.186 20/05/27,13:00:57,14,09,1, 11.9,1,1, 6.491, 10552.276, 187.796, 52616.188 20/05/27,13:00:57,15,09,1, 11.9,1,1, 6.491, 10552.318, 187.823, 52616.191 20/05/27,13:00:57,16,09,1, 11.9,1,1, 6.491, 10552.321, 187.800, 52616.174 20/05/27,13:00:57,17,09,1, 11.9,1,1, 6.491, 10552.337, 187.824, 52616.218 20/05/27,13:00:57,18,09,1, 11.9,1,1, 6.491, 10552.317, 187.813, 52616.209 20/05/27,13:00:57,19,09,1, 11.9,1,1, 6.491, 10552.324, 187.807, 52616.218 20/05/27,13:00:58,00,09,1, 11.9,1,1, 6.491, 10552.344, 187.859, 52616.180 20/05/27,13:00:58,01,09,1, 11.9,1,1, 6.491, 10552.342, 187.811, 52616.183 20/05/27,13:00:58,02,09,1, 11.9,1,1, 6.491, 10552.330, 187.840, 52616.213 20/05/27,13:00:58,03,09,1, 11.9,1,1, 6.491, 10552.346, 187.818, 52616.214 20/05/27,13:00:58,04,09,1, 11.9,1,1, 6.491, 10552.360, 187.840, 52616.197 20/05/27,13:00:58,05,09,1, 11.9,1,1, 6.491, 10552.313, 187.829, 52616.224 20/05/27,13:00:58,06,09,1, 11.9,1,1, 6.491, 10552.333, 187.833, 52616.192 20/05/27,13:00:58,07,09,1, 11.9,1,1, 6.491, 10552.331, 187.848, 52616.228 20/05/27,13:00:58,08,09,1, 11.9,1,1, 6.491, 10552.337, 187.845, 52616.219 20/05/27,13:00:58,09,09,1, 11.9,1,1, 6.491, 10552.324, 187.833, 52616.173 20/05/27,13:00:58,10,09,1, 11.9,1,1, 6.491, 10552.327, 187.859, 52616.197 20/05/27,13:00:58,11,09,1, 11.9,1,1, 6.491, 10552.335, 187.882, 52616.203 20/05/27,13:00:58,12,09,1, 11.9,1,1, 6.491, 10552.347, 187.861, 52616.185 20/05/27,13:00:58,13,09,1, 11.9,1,1, 6.491, 10552.346, 187.862, 52616.208 20/05/27,13:00:58,14,09,1, 11.9,1,1, 6.491, 10552.368, 187.873, 52616.201 20/05/27,13:00:58,15,09,1, 11.9,1,1, 6.491, 10552.330, 187.821, 52615.912 20/05/27,13:00:58,16,09,1, 11.9,1,1, 6.491, 10552.291, 187.893, 52616.304 20/05/27,13:00:58,17,09,1, 11.9,1,1, 6.491, 10552.342, 187.879, 52616.268 20/05/27,13:00:58,18,09,1, 11.9,1,1, 6.491, 10552.332, 187.851, 52616.230 20/05/27,13:00:58,19,09,1, 11.9,1,1, 6.491, 10552.347, 187.859, 52616.180 20/05/27,13:00:59,00,09,1, 11.9,1,1, 6.490, 10552.369, 187.904, 52616.233 20/05/27,13:00:59,01,09,1, 11.9,1,1, 6.490, 10552.341, 187.909, 52616.215 20/05/27,13:00:59,02,09,1, 11.9,1,1, 6.490, 10552.404, 187.893, 52616.191 20/05/27,13:00:59,03,09,1, 11.9,1,1, 6.490, 10552.357, 187.896, 52616.226 20/05/27,13:00:59,04,09,1, 11.9,1,1, 6.490, 10552.327, 187.858, 52616.160 20/05/27,13:00:59,05,09,1, 11.9,1,1, 6.490, 10552.384, 187.899, 52616.200 20/05/27,13:00:59,06,09,1, 11.9,1,1, 6.490, 10552.367, 187.900, 52616.186 20/05/27,13:00:59,07,09,1, 11.9,1,1, 6.490, 10552.369, 187.882, 52616.181 20/05/27,13:00:59,08,09,1, 11.9,1,1, 6.490, 10552.374, 187.902, 52616.184 20/05/27,13:00:59,09,09,1, 11.9,1,1, 6.490, 10552.381, 187.884, 52616.212 20/05/27,13:00:59,10,09,1, 11.9,1,1, 6.490, 10552.360, 187.913, 52616.247 20/05/27,13:00:59,11,09,1, 11.9,1,1, 6.490, 10552.381, 187.899, 52616.190 20/05/27,13:00:59,12,09,1, 11.9,1,1, 6.490, 10552.387, 187.892, 52616.186 20/05/27,13:00:59,13,09,1, 11.9,1,1, 6.490, 10552.392, 187.899, 52616.205 20/05/27,13:00:59,14,09,1, 11.9,1,1, 6.490, 10552.401, 187.883, 52616.215 20/05/27,13:00:59,15,09,1, 11.9,1,1, 6.490, 10552.394, 187.915, 52616.259 20/05/27,13:00:59,16,09,1, 11.9,1,1, 6.490, 10552.390, 187.914, 52616.234 20/05/27,13:00:59,17,09,1, 11.9,1,1, 6.490, 10552.379, 187.892, 52616.256 20/05/27,13:00:59,18,09,1, 11.9,1,1, 6.490, 10552.370, 187.930, 52616.239 20/05/27,13:00:59,19,09,1, 11.9,1,1, 6.490, 10552.375, 187.904, 52616.233 20/05/27,13:01:00,00,09,1, 11.9,1,1, 6.490, 10552.436, 187.938, 52616.098 20/05/27,13:01:00,01,09,1, 11.9,1,1, 6.490, 10552.377, 187.904, 52616.204 20/05/27,13:01:00,02,09,1, 11.9,1,1, 6.490, 10552.390, 187.911, 52616.224 20/05/27,13:01:00,03,09,1, 11.9,1,1, 6.490, 10552.410, 187.940, 52616.227 20/05/27,13:01:00,04,09,1, 11.9,1,1, 6.490, 10552.428, 187.934, 52616.211 20/05/27,13:01:00,05,09,1, 11.9,1,1, 6.490, 10552.429, 187.960, 52616.181 20/05/27,13:01:00,06,09,1, 11.9,1,1, 6.490, 10552.406, 187.914, 52616.103 20/05/27,13:01:00,07,09,1, 11.9,1,1, 6.490, 10552.426, 187.929, 52616.142 20/05/27,13:01:00,08,09,1, 11.9,1,1, 6.490, 10552.395, 187.910, 52616.106 20/05/27,13:01:00,09,09,1, 11.9,1,1, 6.490, 10552.433, 187.917, 52616.113 20/05/27,13:01:00,10,09,1, 11.9,1,1, 6.490, 10552.422, 187.907, 52616.098 20/05/27,13:01:00,11,09,1, 11.9,1,1, 6.490, 10552.419, 187.918, 52616.095 20/05/27,13:01:00,12,09,1, 11.9,1,1, 6.490, 10552.416, 187.917, 52616.079 20/05/27,13:01:00,13,09,1, 11.9,1,1, 6.490, 10552.422, 187.959, 52616.100 20/05/27,13:01:00,14,09,1, 11.9,1,1, 6.490, 10552.402, 187.913, 52616.084 20/05/27,13:01:00,15,09,1, 11.9,1,1, 6.490, 10552.421, 187.957, 52616.143 20/05/27,13:01:00,16,09,1, 11.9,1,1, 6.490, 10552.419, 187.942, 52616.124 20/05/27,13:01:00,17,09,1, 11.9,1,1, 6.490, 10552.436, 187.938, 52616.131 20/05/27,13:01:00,18,09,1, 11.9,1,1, 6.490, 10552.427, 187.944, 52616.098 20/05/27,13:01:00,19,09,1, 11.9,1,1, 6.490, 10552.437, 187.938, 52616.098 20/05/27,13:01:01,00,09,1, 11.9,1,1, 6.494, 10552.478, 187.972, 52616.116 20/05/27,13:01:01,01,09,1, 11.9,1,1, 6.494, 10552.436, 187.922, 52616.103 20/05/27,13:01:01,02,09,1, 11.9,1,1, 6.494, 10552.429, 187.913, 52616.083 20/05/27,13:01:01,03,09,1, 11.9,1,1, 6.494, 10552.433, 187.936, 52616.136 20/05/27,13:01:01,04,09,1, 11.9,1,1, 6.494, 10552.418, 187.917, 52616.095 20/05/27,13:01:01,05,09,1, 11.9,1,1, 6.494, 10552.441, 187.955, 52616.133 20/05/27,13:01:01,06,09,1, 11.9,1,1, 6.494, 10552.426, 187.938, 52616.119 20/05/27,13:01:01,07,09,1, 11.9,1,1, 6.494, 10552.453, 187.977, 52616.145 20/05/27,13:01:01,08,09,1, 11.9,1,1, 6.494, 10552.436, 187.939, 52616.130 20/05/27,13:01:01,09,09,1, 11.9,1,1, 6.494, 10552.446, 187.998, 52616.140 20/05/27,13:01:01,10,09,1, 11.9,1,1, 6.494, 10552.445, 187.932, 52616.122 20/05/27,13:01:01,11,09,1, 11.9,1,1, 6.494, 10552.455, 187.949, 52616.116 20/05/27,13:01:01,12,09,1, 11.9,1,1, 6.494, 10552.465, 187.941, 52616.105 20/05/27,13:01:01,13,09,1, 11.9,1,1, 6.494, 10552.466, 187.948, 52616.124 20/05/27,13:01:01,14,09,1, 11.9,1,1, 6.494, 10552.467, 187.915, 52616.113 20/05/27,13:01:01,15,09,1, 11.9,1,1, 6.494, 10552.480, 187.932, 52616.114 20/05/27,13:01:01,16,09,1, 11.9,1,1, 6.494, 10552.443, 187.935, 52616.074 20/05/27,13:01:01,17,09,1, 11.9,1,1, 6.494, 10552.456, 187.962, 52616.123 20/05/27,13:01:01,18,09,1, 11.9,1,1, 6.494, 10552.447, 187.952, 52616.109 20/05/27,13:01:01,19,09,1, 11.9,1,1, 6.494, 10552.485, 187.972, 52616.116 20/05/27,13:01:02,00,09,1, 11.9,1,1, 6.490, 10552.495, 187.956, 52616.121 20/05/27,13:01:02,01,09,1, 11.9,1,1, 6.490, 10552.479, 188.008, 52616.129 20/05/27,13:01:02,02,09,1, 11.9,1,1, 6.490, 10552.460, 187.993, 52616.120 20/05/27,13:01:02,03,09,1, 11.9,1,1, 6.490, 10552.466, 187.980, 52616.128 20/05/27,13:01:02,04,09,1, 11.9,1,1, 6.490, 10552.431, 187.959, 52616.126 20/05/27,13:01:02,05,09,1, 11.9,1,1, 6.490, 10552.480, 187.980, 52616.109 20/05/27,13:01:02,06,09,1, 11.9,1,1, 6.490, 10552.459, 187.923, 52616.100 20/05/27,13:01:02,07,09,1, 11.9,1,1, 6.490, 10552.447, 187.961, 52616.093 20/05/27,13:01:02,08,09,1, 11.9,1,1, 6.490, 10552.453, 187.969, 52616.101 20/05/27,13:01:02,09,09,1, 11.9,1,1, 6.490, 10552.480, 187.969, 52616.131 20/05/27,13:01:02,10,09,1, 11.9,1,1, 6.490, 10552.479, 187.997, 52616.104 20/05/27,13:01:02,11,09,1, 11.9,1,1, 6.490, 10552.482, 187.965, 52616.104 20/05/27,13:01:02,12,09,1, 11.9,1,1, 6.490, 10552.473, 187.981, 52616.104 20/05/27,13:01:02,13,09,1, 11.9,1,1, 6.490, 10552.518, 188.014, 52616.114 20/05/27,13:01:02,14,09,1, 11.9,1,1, 6.490, 10552.480, 187.983, 52616.137 20/05/27,13:01:02,15,09,1, 11.9,1,1, 6.490, 10552.493, 188.004, 52616.117 20/05/27,13:01:02,16,09,1, 11.9,1,1, 6.490, 10552.488, 187.945, 52616.097 20/05/27,13:01:02,17,09,1, 11.9,1,1, 6.490, 10552.497, 188.002, 52616.149 20/05/27,13:01:02,18,09,1, 11.9,1,1, 6.490, 10552.497, 188.001, 52616.132 20/05/27,13:01:02,19,09,1, 11.9,1,1, 6.490, 10552.496, 187.956, 52616.121 20/05/27,13:01:03,00,09,1, 11.9,1,1, 6.489, 10552.545, 187.989, 52616.131 20/05/27,13:01:03,01,09,1, 11.9,1,1, 6.489, 10552.501, 188.020, 52616.099 20/05/27,13:01:03,02,09,1, 11.9,1,1, 6.489, 10552.472, 187.961, 52616.071 20/05/27,13:01:03,03,09,1, 11.9,1,1, 6.489, 10552.449, 187.955, 52616.049 20/05/27,13:01:03,04,09,1, 11.9,1,1, 6.489, 10552.488, 188.004, 52616.112 20/05/27,13:01:03,05,09,1, 11.9,1,1, 6.489, 10552.509, 187.992, 52616.148 20/05/27,13:01:03,06,09,1, 11.9,1,1, 6.489, 10552.513, 187.960, 52616.130 20/05/27,13:01:03,07,09,1, 11.9,1,1, 6.489, 10552.496, 187.988, 52616.088 20/05/27,13:01:03,08,09,1, 11.9,1,1, 6.489, 10552.517, 188.023, 52616.118 20/05/27,13:01:03,09,09,1, 11.9,1,1, 6.489, 10552.474, 188.000, 52616.139 20/05/27,13:01:03,10,09,1, 11.9,1,1, 6.489, 10552.489, 187.991, 52616.119 20/05/27,13:01:03,11,09,1, 11.9,1,1, 6.489, 10552.506, 187.995, 52616.087 20/05/27,13:01:03,12,09,1, 11.9,1,1, 6.489, 10552.497, 188.012, 52616.099 20/05/27,13:01:03,13,09,1, 11.9,1,1, 6.489, 10552.479, 187.973, 52616.092 20/05/27,13:01:03,14,09,1, 11.9,1,1, 6.489, 10552.536, 188.036, 52616.047 20/05/27,13:01:03,15,09,1, 11.9,1,1, 6.489, 10552.507, 187.999, 52616.095 20/05/27,13:01:03,16,09,1, 11.9,1,1, 6.489, 10552.508, 188.031, 52616.164 20/05/27,13:01:03,17,09,1, 11.9,1,1, 6.489, 10552.508, 188.026, 52616.100 20/05/27,13:01:03,18,09,1, 11.9,1,1, 6.489, 10552.545, 188.044, 52616.164 20/05/27,13:01:03,19,09,1, 11.9,1,1, 6.489, 10552.549, 187.989, 52616.131 20/05/27,13:01:04,00,09,1, 11.8,1,1, 6.490, 10552.545, 188.047, 52616.143 20/05/27,13:01:04,01,09,1, 11.8,1,1, 6.490, 10552.522, 188.023, 52616.089 20/05/27,13:01:04,02,09,1, 11.8,1,1, 6.490, 10552.539, 187.987, 52616.110 20/05/27,13:01:04,03,09,1, 11.8,1,1, 6.490, 10552.498, 187.997, 52616.075 20/05/27,13:01:04,04,09,1, 11.8,1,1, 6.490, 10552.532, 187.992, 52616.082 20/05/27,13:01:04,05,09,1, 11.8,1,1, 6.490, 10552.498, 187.983, 52616.069 20/05/27,13:01:04,06,09,1, 11.8,1,1, 6.490, 10552.525, 188.024, 52616.101 20/05/27,13:01:04,07,09,1, 11.8,1,1, 6.490, 10552.535, 188.033, 52616.093 20/05/27,13:01:04,08,09,1, 11.8,1,1, 6.490, 10552.521, 188.063, 52616.135 20/05/27,13:01:04,09,09,1, 11.8,1,1, 6.490, 10552.519, 188.045, 52616.103 20/05/27,13:01:04,10,09,1, 11.8,1,1, 6.490, 10552.546, 188.025, 52616.131 20/05/27,13:01:04,11,09,1, 11.8,1,1, 6.490, 10552.560, 188.039, 52616.122 20/05/27,13:01:04,12,09,1, 11.8,1,1, 6.490, 10552.593, 188.066, 52616.113 20/05/27,13:01:04,13,09,1, 11.8,1,1, 6.490, 10552.520, 187.997, 52616.095 20/05/27,13:01:04,14,09,1, 11.8,1,1, 6.490, 10552.572, 188.041, 52616.139 20/05/27,13:01:04,15,09,1, 11.8,1,1, 6.490, 10552.548, 188.029, 52616.093 20/05/27,13:01:04,16,09,1, 11.8,1,1, 6.490, 10552.547, 188.016, 52616.047 20/05/27,13:01:04,17,09,1, 11.8,1,1, 6.490, 10552.556, 188.047, 52616.122 20/05/27,13:01:04,18,09,1, 11.8,1,1, 6.490, 10552.553, 188.031, 52616.088 20/05/27,13:01:04,19,09,1, 11.8,1,1, 6.490, 10552.548, 188.047, 52616.143 20/05/27,13:01:05,00,09,1, 11.9,1,1, 6.487, 10552.561, 188.038, 52616.075 20/05/27,13:01:05,01,09,1, 11.9,1,1, 6.487, 10552.549, 188.071, 52616.141 20/05/27,13:01:05,02,09,1, 11.9,1,1, 6.487, 10552.534, 188.059, 52616.082 20/05/27,13:01:05,03,09,1, 11.9,1,1, 6.487, 10552.537, 188.022, 52616.095 20/05/27,13:01:05,04,09,1, 11.9,1,1, 6.487, 10552.544, 188.028, 52616.081 20/05/27,13:01:05,05,09,1, 11.9,1,1, 6.487, 10552.551, 187.995, 52616.054 20/05/27,13:01:05,06,09,1, 11.9,1,1, 6.487, 10552.543, 188.010, 52616.133 20/05/27,13:01:05,07,09,1, 11.9,1,1, 6.487, 10552.562, 188.024, 52616.081 20/05/27,13:01:05,08,09,1, 11.9,1,1, 6.487, 10552.574, 188.003, 52616.136 20/05/27,13:01:05,09,09,1, 11.9,1,1, 6.487, 10552.556, 188.036, 52616.134 20/05/27,13:01:05,10,09,1, 11.9,1,1, 6.487, 10552.568, 188.050, 52616.132 20/05/27,13:01:05,11,09,1, 11.9,1,1, 6.487, 10552.577, 188.042, 52616.106 20/05/27,13:01:05,12,09,1, 11.9,1,1, 6.487, 10552.589, 188.050, 52616.138 20/05/27,13:01:05,13,09,1, 11.9,1,1, 6.487, 10552.581, 188.051, 52616.122 20/05/27,13:01:05,14,09,1, 11.9,1,1, 6.487, 10552.589, 188.069, 52616.092 20/05/27,13:01:05,15,09,1, 11.9,1,1, 6.487, 10552.594, 188.101, 52616.158 20/05/27,13:01:05,16,09,1, 11.9,1,1, 6.487, 10552.583, 188.052, 52616.065 20/05/27,13:01:05,17,09,1, 11.9,1,1, 6.487, 10552.593, 188.035, 52616.086 20/05/27,13:01:05,18,09,1, 11.9,1,1, 6.487, 10552.592, 188.039, 52616.112 20/05/27,13:01:05,19,09,1, 11.9,1,1, 6.487, 10552.565, 188.038, 52616.075 20/05/27,13:01:06,00,09,1, 11.9,1,1, 6.489, 10552.611, 188.088, 52616.134 20/05/27,13:01:06,01,09,1, 11.9,1,1, 6.489, 10552.607, 188.054, 52616.120 20/05/27,13:01:06,02,09,1, 11.9,1,1, 6.489, 10552.570, 188.046, 52616.083 20/05/27,13:01:06,03,09,1, 11.9,1,1, 6.489, 10552.600, 188.061, 52616.115 20/05/27,13:01:06,04,09,1, 11.9,1,1, 6.489, 10552.613, 188.094, 52616.109 20/05/27,13:01:06,05,09,1, 11.9,1,1, 6.489, 10552.588, 188.089, 52616.140 20/05/27,13:01:06,06,09,1, 11.9,1,1, 6.489, 10552.616, 188.083, 52616.128 20/05/27,13:01:06,07,09,1, 11.9,1,1, 6.489, 10552.597, 188.089, 52616.115 20/05/27,13:01:06,08,09,1, 11.9,1,1, 6.489, 10552.572, 188.033, 52616.082 20/05/27,13:01:06,09,09,1, 11.9,1,1, 6.489, 10552.627, 188.077, 52616.127 20/05/27,13:01:06,10,09,1, 11.9,1,1, 6.489, 10552.596, 188.050, 52616.131 20/05/27,13:01:06,11,09,1, 11.9,1,1, 6.489, 10552.600, 188.032, 52616.078 20/05/27,13:01:06,12,09,1, 11.9,1,1, 6.489, 10552.604, 188.023, 52616.058 20/05/27,13:01:06,13,09,1, 11.9,1,1, 6.489, 10552.639, 188.057, 52616.093 20/05/27,13:01:06,14,09,1, 11.9,1,1, 6.489, 10552.592, 188.043, 52616.075 20/05/27,13:01:06,15,09,1, 11.9,1,1, 6.489, 10552.606, 188.082, 52616.135 20/05/27,13:01:06,16,09,1, 11.9,1,1, 6.489, 10552.609, 188.075, 52616.115 20/05/27,13:01:06,17,09,1, 11.9,1,1, 6.489, 10552.614, 188.108, 52616.144 20/05/27,13:01:06,18,09,1, 11.9,1,1, 6.489, 10552.599, 188.070, 52616.143 20/05/27,13:01:06,19,09,1, 11.9,1,1, 6.489, 10552.618, 188.088, 52616.134 20/05/27,13:01:07,00,09,1, 11.9,1,1, 6.490, 10552.653, 188.090, 52616.087 20/05/27,13:01:07,01,09,1, 11.9,1,1, 6.490, 10552.638, 188.052, 52616.085 20/05/27,13:01:07,02,09,1, 11.9,1,1, 6.490, 10552.612, 188.036, 52616.088 20/05/27,13:01:07,03,09,1, 11.9,1,1, 6.490, 10552.624, 188.058, 52616.114 20/05/27,13:01:07,04,09,1, 11.9,1,1, 6.490, 10552.619, 188.045, 52616.097 20/05/27,13:01:07,05,09,1, 11.9,1,1, 6.490, 10552.637, 188.050, 52616.097 20/05/27,13:01:07,06,09,1, 11.9,1,1, 6.490, 10552.630, 188.029, 52616.098 20/05/27,13:01:07,07,09,1, 11.9,1,1, 6.490, 10552.642, 188.083, 52616.109 20/05/27,13:01:07,08,09,1, 11.9,1,1, 6.490, 10552.635, 188.071, 52616.078 20/05/27,13:01:07,09,09,1, 11.9,1,1, 6.490, 10552.657, 188.092, 52616.124 20/05/27,13:01:07,10,09,1, 11.9,1,1, 6.490, 10552.627, 188.081, 52616.091 20/05/27,13:01:07,11,09,1, 11.9,1,1, 6.490, 10552.622, 188.092, 52616.112 20/05/27,13:01:07,12,09,1, 11.9,1,1, 6.490, 10552.631, 188.079, 52616.112 20/05/27,13:01:07,13,09,1, 11.9,1,1, 6.490, 10552.664, 188.063, 52616.101 20/05/27,13:01:07,14,09,1, 11.9,1,1, 6.490, 10552.627, 188.064, 52616.060 20/05/27,13:01:07,15,09,1, 11.9,1,1, 6.490, 10552.662, 188.060, 52616.076 20/05/27,13:01:07,16,09,1, 11.9,1,1, 6.490, 10552.621, 188.045, 52616.080 20/05/27,13:01:07,17,09,1, 11.9,1,1, 6.490, 10552.670, 188.041, 52616.052 20/05/27,13:01:07,18,09,1, 11.9,1,1, 6.490, 10552.625, 188.061, 52616.072 20/05/27,13:01:07,19,09,1, 11.9,1,1, 6.490, 10552.656, 188.090, 52616.087 20/05/27,13:01:08,00,09,1, 11.9,1,1, 6.491, 10552.678, 188.042, 52616.014 20/05/27,13:01:08,01,09,1, 11.9,1,1, 6.491, 10552.652, 188.106, 52616.109 20/05/27,13:01:08,02,09,1, 11.9,1,1, 6.491, 10552.647, 188.070, 52616.072 20/05/27,13:01:08,03,09,1, 11.9,1,1, 6.491, 10552.650, 188.088, 52616.080 20/05/27,13:01:08,04,09,1, 11.9,1,1, 6.491, 10552.665, 188.106, 52616.097 20/05/27,13:01:08,05,09,1, 11.9,1,1, 6.491, 10552.642, 188.059, 52616.079 20/05/27,13:01:08,06,09,1, 11.9,1,1, 6.491, 10552.647, 188.066, 52616.081 20/05/27,13:01:08,07,09,1, 11.9,1,1, 6.491, 10552.632, 188.057, 52616.030 20/05/27,13:01:08,08,09,1, 11.9,1,1, 6.491, 10552.652, 188.061, 52616.044 20/05/27,13:01:08,09,09,1, 11.9,1,1, 6.491, 10552.645, 188.064, 52616.080 20/05/27,13:01:08,10,09,1, 11.9,1,1, 6.491, 10552.653, 188.064, 52616.049 20/05/27,13:01:08,11,09,1, 11.9,1,1, 6.491, 10552.657, 188.057, 52616.088 20/05/27,13:01:08,12,09,1, 11.9,1,1, 6.491, 10552.671, 188.075, 52616.053 20/05/27,13:01:08,13,09,1, 11.9,1,1, 6.491, 10552.664, 188.096, 52616.036 20/05/27,13:01:08,14,09,1, 11.9,1,1, 6.491, 10552.659, 188.082, 52616.077 20/05/27,13:01:08,15,09,1, 11.9,1,1, 6.491, 10552.669, 188.074, 52616.004 20/05/27,13:01:08,16,09,1, 11.9,1,1, 6.491, 10552.666, 188.058, 52616.021 20/05/27,13:01:08,17,09,1, 11.9,1,1, 6.491, 10552.648, 188.052, 52616.051 20/05/27,13:01:08,18,09,1, 11.9,1,1, 6.491, 10552.688, 188.082, 52616.083 20/05/27,13:01:08,19,09,1, 11.9,1,1, 6.491, 10552.685, 188.042, 52616.014 20/05/27,13:01:09,00,09,1, 11.8,1,1, 6.490, 10552.686, 188.074, 52615.972 20/05/27,13:01:09,01,09,1, 11.8,1,1, 6.490, 10552.659, 188.053, 52616.030 20/05/27,13:01:09,02,09,1, 11.8,1,1, 6.490, 10552.680, 188.090, 52616.040 20/05/27,13:01:09,03,09,1, 11.8,1,1, 6.490, 10552.702, 188.090, 52616.091 20/05/27,13:01:09,04,09,1, 11.8,1,1, 6.490, 10552.730, 188.109, 52616.055 20/05/27,13:01:09,05,09,1, 11.8,1,1, 6.490, 10552.677, 188.095, 52615.982 20/05/27,13:01:09,06,09,1, 11.8,1,1, 6.490, 10552.696, 188.108, 52616.026 20/05/27,13:01:09,07,09,1, 11.8,1,1, 6.490, 10552.672, 188.084, 52616.021 20/05/27,13:01:09,08,09,1, 11.8,1,1, 6.490, 10552.701, 188.107, 52616.050 20/05/27,13:01:09,09,09,1, 11.8,1,1, 6.490, 10552.683, 188.055, 52615.975 20/05/27,13:01:09,10,09,1, 11.8,1,1, 6.490, 10552.696, 188.082, 52616.001 20/05/27,13:01:09,11,09,1, 11.8,1,1, 6.490, 10552.669, 188.073, 52616.040 20/05/27,13:01:09,12,09,1, 11.8,1,1, 6.490, 10552.690, 188.099, 52616.014 20/05/27,13:01:09,13,09,1, 11.8,1,1, 6.490, 10552.655, 188.076, 52615.977 20/05/27,13:01:09,14,09,1, 11.8,1,1, 6.490, 10552.668, 188.064, 52615.986 20/05/27,13:01:09,15,09,1, 11.8,1,1, 6.490, 10552.681, 188.115, 52616.016 20/05/27,13:01:09,16,09,1, 11.8,1,1, 6.490, 10552.706, 188.123, 52615.994 20/05/27,13:01:09,17,09,1, 11.8,1,1, 6.490, 10552.712, 188.120, 52616.067 20/05/27,13:01:09,18,09,1, 11.8,1,1, 6.490, 10552.700, 188.110, 52616.035 20/05/27,13:01:09,19,09,1, 11.8,1,1, 6.490, 10552.691, 188.074, 52615.972 20/05/27,13:01:10,00,09,1, 11.9,1,1, 6.487, 10552.737, 188.117, 52615.989 20/05/27,13:01:10,01,09,1, 11.9,1,1, 6.487, 10552.687, 188.093, 52615.986 20/05/27,13:01:10,02,09,1, 11.9,1,1, 6.487, 10552.683, 188.079, 52615.959 20/05/27,13:01:10,03,09,1, 11.9,1,1, 6.487, 10552.671, 188.119, 52616.012 20/05/27,13:01:10,04,09,1, 11.9,1,1, 6.487, 10552.675, 188.084, 52615.965 20/05/27,13:01:10,05,09,1, 11.9,1,1, 6.487, 10552.673, 188.096, 52616.002 20/05/27,13:01:10,06,09,1, 11.9,1,1, 6.487, 10552.681, 188.059, 52615.988 20/05/27,13:01:10,07,09,1, 11.9,1,1, 6.487, 10552.693, 188.092, 52616.005 20/05/27,13:01:10,08,09,1, 11.9,1,1, 6.487, 10552.695, 188.129, 52615.998 20/05/27,13:01:10,09,09,1, 11.9,1,1, 6.487, 10552.690, 188.152, 52616.013 20/05/27,13:01:10,10,09,1, 11.9,1,1, 6.487, 10552.712, 188.115, 52615.996 20/05/27,13:01:10,11,09,1, 11.9,1,1, 6.487, 10552.681, 188.148, 52616.015 20/05/27,13:01:10,12,09,1, 11.9,1,1, 6.487, 10552.703, 188.077, 52615.963 20/05/27,13:01:10,13,09,1, 11.9,1,1, 6.487, 10552.684, 188.099, 52615.988 20/05/27,13:01:10,14,09,1, 11.9,1,1, 6.487, 10552.675, 188.061, 52615.951 20/05/27,13:01:10,15,09,1, 11.9,1,1, 6.487, 10552.718, 188.124, 52615.971 20/05/27,13:01:10,16,09,1, 11.9,1,1, 6.487, 10552.701, 188.081, 52615.960 20/05/27,13:01:10,17,09,1, 11.9,1,1, 6.487, 10552.681, 188.104, 52615.968 20/05/27,13:01:10,18,09,1, 11.9,1,1, 6.487, 10552.693, 188.087, 52615.904 20/05/27,13:01:10,19,09,1, 11.9,1,1, 6.487, 10552.738, 188.117, 52615.989 20/05/27,13:01:11,00,09,1, 11.9,1,1, 6.490, 10552.695, 188.143, 52615.937 20/05/27,13:01:11,01,09,1, 11.9,1,1, 6.490, 10552.715, 188.111, 52615.956 20/05/27,13:01:11,02,09,1, 11.9,1,1, 6.490, 10552.718, 188.085, 52615.911 20/05/27,13:01:11,03,09,1, 11.9,1,1, 6.490, 10552.682, 188.097, 52615.978 20/05/27,13:01:11,04,09,1, 11.9,1,1, 6.490, 10552.693, 188.091, 52615.922 20/05/27,13:01:11,05,09,1, 11.9,1,1, 6.490, 10552.703, 188.123, 52615.988 20/05/27,13:01:11,06,09,1, 11.9,1,1, 6.490, 10552.686, 188.091, 52615.927 20/05/27,13:01:11,07,09,1, 11.9,1,1, 6.490, 10552.699, 188.090, 52615.947 20/05/27,13:01:11,08,09,1, 11.9,1,1, 6.490, 10552.706, 188.123, 52615.978 20/05/27,13:01:11,09,09,1, 11.9,1,1, 6.490, 10552.707, 188.156, 52615.959 20/05/27,13:01:11,10,09,1, 11.9,1,1, 6.490, 10552.722, 188.141, 52615.935 20/05/27,13:01:11,11,09,1, 11.9,1,1, 6.490, 10552.706, 188.153, 52615.963 20/05/27,13:01:11,12,09,1, 11.9,1,1, 6.490, 10552.704, 188.145, 52615.921 20/05/27,13:01:11,13,09,1, 11.9,1,1, 6.490, 10552.703, 188.126, 52615.975 20/05/27,13:01:11,14,09,1, 11.9,1,1, 6.490, 10552.707, 188.096, 52615.973 20/05/27,13:01:11,15,09,1, 11.9,1,1, 6.490, 10552.720, 188.115, 52615.935 20/05/27,13:01:11,16,09,1, 11.9,1,1, 6.490, 10552.674, 188.116, 52615.908 20/05/27,13:01:11,17,09,1, 11.9,1,1, 6.490, 10552.699, 188.092, 52615.901 20/05/27,13:01:11,18,09,1, 11.9,1,1, 6.490, 10552.679, 188.115, 52615.881 20/05/27,13:01:11,19,09,1, 11.9,1,1, 6.490, 10552.697, 188.143, 52615.937 20/05/27,13:01:12,00,09,1, 11.9,1,1, 6.490, 10552.720, 188.139, 52615.860 20/05/27,13:01:12,01,09,1, 11.9,1,1, 6.490, 10552.698, 188.180, 52615.914 20/05/27,13:01:12,02,09,1, 11.9,1,1, 6.490, 10552.721, 188.152, 52615.889 20/05/27,13:01:12,03,09,1, 11.9,1,1, 6.490, 10552.729, 188.150, 52615.948 20/05/27,13:01:12,04,09,1, 11.9,1,1, 6.490, 10552.696, 188.145, 52615.908 20/05/27,13:01:12,05,09,1, 11.9,1,1, 6.490, 10552.675, 188.131, 52615.881 20/05/27,13:01:12,06,09,1, 11.9,1,1, 6.490, 10552.690, 188.155, 52615.925 20/05/27,13:01:12,07,09,1, 11.9,1,1, 6.490, 10552.717, 188.113, 52615.910 20/05/27,13:01:12,08,09,1, 11.9,1,1, 6.490, 10552.691, 188.115, 52615.927 20/05/27,13:01:12,09,09,1, 11.9,1,1, 6.490, 10552.724, 188.118, 52615.880 20/05/27,13:01:12,10,09,1, 11.9,1,1, 6.490, 10552.715, 188.153, 52615.838 20/05/27,13:01:12,11,09,1, 11.9,1,1, 6.490, 10552.687, 188.166, 52615.872 20/05/27,13:01:12,12,09,1, 11.9,1,1, 6.490, 10552.705, 188.189, 52615.869 20/05/27,13:01:12,13,09,1, 11.9,1,1, 6.490, 10552.724, 188.159, 52615.902 20/05/27,13:01:12,14,09,1, 11.9,1,1, 6.490, 10552.701, 188.223, 52615.920 20/05/27,13:01:12,15,09,1, 11.9,1,1, 6.490, 10552.692, 188.157, 52615.847 20/05/27,13:01:12,16,09,1, 11.9,1,1, 6.490, 10552.733, 188.217, 52615.871 20/05/27,13:01:12,17,09,1, 11.9,1,1, 6.490, 10552.678, 188.179, 52615.898 20/05/27,13:01:12,18,09,1, 11.9,1,1, 6.490, 10552.710, 188.191, 52615.907 20/05/27,13:01:12,19,09,1, 11.9,1,1, 6.490, 10552.727, 188.139, 52615.860 20/05/27,13:01:13,00,08,1, 11.8,1,1, 6.489, 10552.745, 188.244, 52615.859 20/05/27,13:01:13,01,08,1, 11.8,1,1, 6.489, 10552.716, 188.115, 52615.832 20/05/27,13:01:13,02,08,1, 11.8,1,1, 6.489, 10552.728, 188.158, 52615.876 20/05/27,13:01:13,03,08,1, 11.8,1,1, 6.489, 10552.704, 188.199, 52615.858 20/05/27,13:01:13,04,08,1, 11.8,1,1, 6.489, 10552.737, 188.217, 52615.909 20/05/27,13:01:13,05,08,1, 11.8,1,1, 6.489, 10552.737, 188.192, 52615.868 20/05/27,13:01:13,06,08,1, 11.8,1,1, 6.489, 10552.725, 188.228, 52615.861 20/05/27,13:01:13,07,08,1, 11.8,1,1, 6.489, 10552.725, 188.176, 52615.848 20/05/27,13:01:13,08,08,1, 11.8,1,1, 6.489, 10552.746, 188.237, 52615.902 20/05/27,13:01:13,09,08,1, 11.8,1,1, 6.489, 10552.702, 188.171, 52615.822 20/05/27,13:01:13,10,08,1, 11.8,1,1, 6.489, 10552.712, 188.206, 52615.853 20/05/27,13:01:13,11,08,1, 11.8,1,1, 6.489, 10552.699, 188.191, 52615.873 20/05/27,13:01:13,12,08,1, 11.8,1,1, 6.489, 10552.711, 188.216, 52615.823 20/05/27,13:01:13,13,08,1, 11.8,1,1, 6.489, 10552.716, 188.193, 52615.861 20/05/27,13:01:13,14,08,1, 11.8,1,1, 6.489, 10552.755, 188.226, 52615.886 20/05/27,13:01:13,15,08,1, 11.8,1,1, 6.489, 10552.695, 188.249, 52615.849 20/05/27,13:01:13,16,08,1, 11.8,1,1, 6.489, 10552.741, 188.231, 52615.879 20/05/27,13:01:13,17,08,1, 11.8,1,1, 6.489, 10552.721, 188.237, 52615.866 20/05/27,13:01:13,18,08,1, 11.8,1,1, 6.489, 10552.753, 188.233, 52615.841 20/05/27,13:01:13,19,08,1, 11.8,1,1, 6.489, 10552.753, 188.244, 52615.859 20/05/27,13:01:14,00,08,1, 11.9,1,1, 6.488, 10552.837, 188.310, 52615.886 20/05/27,13:01:14,01,08,1, 11.9,1,1, 6.488, 10552.763, 188.256, 52615.861 20/05/27,13:01:14,02,08,1, 11.9,1,1, 6.488, 10552.747, 188.198, 52615.832 20/05/27,13:01:14,03,08,1, 11.9,1,1, 6.488, 10552.738, 188.227, 52615.830 20/05/27,13:01:14,04,08,1, 11.9,1,1, 6.488, 10552.770, 188.229, 52615.830 20/05/27,13:01:14,05,08,1, 11.9,1,1, 6.488, 10552.746, 188.277, 52615.888 20/05/27,13:01:14,06,08,1, 11.9,1,1, 6.488, 10552.761, 188.247, 52615.862 20/05/27,13:01:14,07,08,1, 11.9,1,1, 6.488, 10552.775, 188.272, 52615.849 20/05/27,13:01:14,08,08,1, 11.9,1,1, 6.488, 10552.773, 188.261, 52615.849 20/05/27,13:01:14,09,08,1, 11.9,1,1, 6.488, 10552.822, 188.302, 52615.904 20/05/27,13:01:14,10,08,1, 11.9,1,1, 6.488, 10552.789, 188.247, 52615.866 20/05/27,13:01:14,11,08,1, 11.9,1,1, 6.488, 10552.767, 188.274, 52615.851 20/05/27,13:01:14,12,08,1, 11.9,1,1, 6.488, 10552.778, 188.286, 52615.865 20/05/27,13:01:14,13,08,1, 11.9,1,1, 6.488, 10552.794, 188.302, 52615.870 20/05/27,13:01:14,14,08,1, 11.9,1,1, 6.488, 10552.801, 188.240, 52615.806 20/05/27,13:01:14,15,08,1, 11.9,1,1, 6.488, 10552.808, 188.282, 52615.900 20/05/27,13:01:14,16,08,1, 11.9,1,1, 6.488, 10552.795, 188.294, 52615.843 20/05/27,13:01:14,17,08,1, 11.9,1,1, 6.488, 10552.834, 188.330, 52615.911 20/05/27,13:01:14,18,08,1, 11.9,1,1, 6.488, 10552.774, 188.298, 52615.853 20/05/27,13:01:14,19,08,1, 11.9,1,1, 6.488, 10552.839, 188.310, 52615.886 20/05/27,13:01:15,00,08,1, 11.8,1,1, 6.492, 10552.862, 188.282, 52615.882 20/05/27,13:01:15,01,08,1, 11.8,1,1, 6.492, 10552.812, 188.329, 52615.894 20/05/27,13:01:15,02,08,1, 11.8,1,1, 6.492, 10552.813, 188.289, 52615.876 20/05/27,13:01:15,03,08,1, 11.8,1,1, 6.492, 10552.818, 188.309, 52615.874 20/05/27,13:01:15,04,08,1, 11.8,1,1, 6.492, 10552.823, 188.279, 52615.837 20/05/27,13:01:15,05,08,1, 11.8,1,1, 6.492, 10552.843, 188.291, 52615.844 20/05/27,13:01:15,06,08,1, 11.8,1,1, 6.492, 10552.831, 188.282, 52615.865 20/05/27,13:01:15,07,08,1, 11.8,1,1, 6.492, 10552.835, 188.308, 52615.895 20/05/27,13:01:15,08,08,1, 11.8,1,1, 6.492, 10552.834, 188.323, 52615.872 20/05/27,13:01:15,09,08,1, 11.8,1,1, 6.492, 10552.857, 188.317, 52615.922 20/05/27,13:01:15,10,08,1, 11.8,1,1, 6.492, 10552.860, 188.323, 52615.899 20/05/27,13:01:15,11,08,1, 11.8,1,1, 6.492, 10552.850, 188.316, 52615.916 20/05/27,13:01:15,12,08,1, 11.8,1,1, 6.492, 10552.851, 188.302, 52615.891 20/05/27,13:01:15,13,08,1, 11.8,1,1, 6.492, 10552.842, 188.295, 52615.870 20/05/27,13:01:15,14,08,1, 11.8,1,1, 6.492, 10552.857, 188.298, 52615.894 20/05/27,13:01:15,15,08,1, 11.8,1,1, 6.492, 10552.843, 188.264, 52615.864 20/05/27,13:01:15,16,08,1, 11.8,1,1, 6.492, 10552.832, 188.292, 52615.878 20/05/27,13:01:15,17,08,1, 11.8,1,1, 6.492, 10552.842, 188.261, 52615.899 20/05/27,13:01:15,18,08,1, 11.8,1,1, 6.492, 10552.857, 188.304, 52615.871 20/05/27,13:01:15,19,08,1, 11.8,1,1, 6.492, 10552.867, 188.282, 52615.882 20/05/27,13:01:16,00,09,1, 11.8,1,1, 6.493, 10552.912, 188.288, 52615.943 20/05/27,13:01:16,01,09,1, 11.8,1,1, 6.493, 10552.889, 188.312, 52615.905 20/05/27,13:01:16,02,09,1, 11.8,1,1, 6.493, 10552.873, 188.317, 52615.863 20/05/27,13:01:16,03,09,1, 11.8,1,1, 6.493, 10552.868, 188.290, 52615.898 20/05/27,13:01:16,04,09,1, 11.8,1,1, 6.493, 10552.882, 188.347, 52615.900 20/05/27,13:01:16,05,09,1, 11.8,1,1, 6.493, 10552.872, 188.279, 52615.904 20/05/27,13:01:16,06,09,1, 11.8,1,1, 6.493, 10552.895, 188.317, 52615.913 20/05/27,13:01:16,07,09,1, 11.8,1,1, 6.493, 10552.881, 188.267, 52615.878 20/05/27,13:01:16,08,09,1, 11.8,1,1, 6.493, 10552.885, 188.285, 52615.908 20/05/27,13:01:16,09,09,1, 11.8,1,1, 6.493, 10552.888, 188.290, 52615.920 20/05/27,13:01:16,10,09,1, 11.8,1,1, 6.493, 10552.891, 188.304, 52615.937 20/05/27,13:01:16,11,09,1, 11.8,1,1, 6.493, 10552.911, 188.304, 52615.942 20/05/27,13:01:16,12,09,1, 11.8,1,1, 6.493, 10552.922, 188.323, 52615.927 20/05/27,13:01:16,13,09,1, 11.8,1,1, 6.493, 10552.906, 188.327, 52615.920 20/05/27,13:01:16,14,09,1, 11.8,1,1, 6.493, 10552.910, 188.295, 52615.916 20/05/27,13:01:16,15,09,1, 11.8,1,1, 6.493, 10552.905, 188.263, 52615.975 20/05/27,13:01:16,16,09,1, 11.8,1,1, 6.493, 10552.904, 188.240, 52615.904 20/05/27,13:01:16,17,09,1, 11.8,1,1, 6.493, 10552.912, 188.276, 52615.922 20/05/27,13:01:16,18,09,1, 11.8,1,1, 6.493, 10552.907, 188.273, 52615.911 20/05/27,13:01:16,19,09,1, 11.8,1,1, 6.493, 10552.912, 188.288, 52615.943 20/05/27,13:01:17,00,09,1, 11.8,1,1, 6.492, 10552.962, 188.277, 52616.027 20/05/27,13:01:17,01,09,1, 11.8,1,1, 6.492, 10552.979, 188.317, 52615.988 20/05/27,13:01:17,02,09,1, 11.8,1,1, 6.492, 10552.953, 188.315, 52615.954 20/05/27,13:01:17,03,09,1, 11.8,1,1, 6.492, 10552.962, 188.345, 52616.034 20/05/27,13:01:17,04,09,1, 11.8,1,1, 6.492, 10552.958, 188.310, 52615.988 20/05/27,13:01:17,05,09,1, 11.8,1,1, 6.492, 10552.989, 188.362, 52616.058 20/05/27,13:01:17,06,09,1, 11.8,1,1, 6.492, 10552.963, 188.304, 52615.992 20/05/27,13:01:17,07,09,1, 11.8,1,1, 6.492, 10552.950, 188.229, 52615.905 20/05/27,13:01:17,08,09,1, 11.8,1,1, 6.492, 10552.939, 188.252, 52615.936 20/05/27,13:01:17,09,09,1, 11.8,1,1, 6.492, 10552.950, 188.280, 52615.960 20/05/27,13:01:17,10,09,1, 11.8,1,1, 6.492, 10552.951, 188.261, 52615.930 20/05/27,13:01:17,11,09,1, 11.8,1,1, 6.492, 10552.955, 188.281, 52615.962 20/05/27,13:01:17,12,09,1, 11.8,1,1, 6.492, 10552.951, 188.302, 52615.991 20/05/27,13:01:17,13,09,1, 11.8,1,1, 6.492, 10552.946, 188.322, 52616.030 20/05/27,13:01:17,14,09,1, 11.8,1,1, 6.492, 10552.968, 188.283, 52616.004 20/05/27,13:01:17,15,09,1, 11.8,1,1, 6.492, 10552.950, 188.312, 52616.021 20/05/27,13:01:17,16,09,1, 11.8,1,1, 6.492, 10552.960, 188.280, 52615.990 20/05/27,13:01:17,17,09,1, 11.8,1,1, 6.492, 10552.991, 188.299, 52615.984 20/05/27,13:01:17,18,09,1, 11.8,1,1, 6.492, 10552.961, 188.256, 52615.992 20/05/27,13:01:17,19,09,1, 11.8,1,1, 6.492, 10552.970, 188.277, 52616.027 20/05/27,13:01:18,00,09,1, 11.9,1,1, 6.488, 10552.970, 188.241, 52616.063 20/05/27,13:01:18,01,09,1, 11.9,1,1, 6.488, 10552.950, 188.276, 52615.989 20/05/27,13:01:18,02,09,1, 11.9,1,1, 6.488, 10552.985, 188.289, 52616.006 20/05/27,13:01:18,03,09,1, 11.9,1,1, 6.488, 10552.962, 188.281, 52616.005 20/05/27,13:01:18,04,09,1, 11.9,1,1, 6.488, 10552.939, 188.264, 52615.988 20/05/27,13:01:18,05,09,1, 11.9,1,1, 6.488, 10552.956, 188.268, 52616.019 20/05/27,13:01:18,06,09,1, 11.9,1,1, 6.488, 10552.962, 188.268, 52615.997 20/05/27,13:01:18,07,09,1, 11.9,1,1, 6.488, 10552.981, 188.290, 52616.036 20/05/27,13:01:18,08,09,1, 11.9,1,1, 6.488, 10552.959, 188.253, 52615.991 20/05/27,13:01:18,09,09,1, 11.9,1,1, 6.488, 10552.982, 188.251, 52615.987 20/05/27,13:01:18,10,09,1, 11.9,1,1, 6.488, 10553.016, 188.332, 52616.073 20/05/27,13:01:18,11,09,1, 11.9,1,1, 6.488, 10552.991, 188.236, 52615.995 20/05/27,13:01:18,12,09,1, 11.9,1,1, 6.488, 10552.970, 188.245, 52616.002 20/05/27,13:01:18,13,09,1, 11.9,1,1, 6.488, 10552.945, 188.251, 52616.019 20/05/27,13:01:18,14,09,1, 11.9,1,1, 6.488, 10552.990, 188.286, 52616.033 20/05/27,13:01:18,15,09,1, 11.9,1,1, 6.488, 10552.982, 188.251, 52616.024 20/05/27,13:01:18,16,09,1, 11.9,1,1, 6.488, 10552.999, 188.327, 52616.067 20/05/27,13:01:18,17,09,1, 11.9,1,1, 6.488, 10553.003, 188.259, 52616.015 20/05/27,13:01:18,18,09,1, 11.9,1,1, 6.488, 10552.986, 188.278, 52616.036 20/05/27,13:01:18,19,09,1, 11.9,1,1, 6.488, 10552.971, 188.241, 52616.063 20/05/27,13:01:19,00,09,1, 11.8,1,1, 6.491, 10553.004, 188.286, 52616.102 20/05/27,13:01:19,01,09,1, 11.8,1,1, 6.491, 10553.004, 188.238, 52616.043 20/05/27,13:01:19,02,09,1, 11.8,1,1, 6.491, 10553.008, 188.287, 52616.063 20/05/27,13:01:19,03,09,1, 11.8,1,1, 6.491, 10552.966, 188.256, 52616.089 20/05/27,13:01:19,04,09,1, 11.8,1,1, 6.491, 10553.001, 188.285, 52616.071 20/05/27,13:01:19,05,09,1, 11.8,1,1, 6.491, 10552.991, 188.269, 52616.058 20/05/27,13:01:19,06,09,1, 11.8,1,1, 6.491, 10552.991, 188.276, 52616.053 20/05/27,13:01:19,07,09,1, 11.8,1,1, 6.491, 10552.982, 188.299, 52616.043 20/05/27,13:01:19,08,09,1, 11.8,1,1, 6.491, 10553.000, 188.290, 52616.091 20/05/27,13:01:19,09,09,1, 11.8,1,1, 6.491, 10552.981, 188.275, 52616.067 20/05/27,13:01:19,10,09,1, 11.8,1,1, 6.491, 10553.000, 188.274, 52616.044 20/05/27,13:01:19,11,09,1, 11.8,1,1, 6.491, 10552.993, 188.255, 52616.052 20/05/27,13:01:19,12,09,1, 11.8,1,1, 6.491, 10552.981, 188.246, 52616.062 20/05/27,13:01:19,13,09,1, 11.8,1,1, 6.491, 10552.963, 188.234, 52616.092 20/05/27,13:01:19,14,09,1, 11.8,1,1, 6.491, 10552.979, 188.247, 52616.092 20/05/27,13:01:19,15,09,1, 11.8,1,1, 6.491, 10552.971, 188.250, 52616.058 20/05/27,13:01:19,16,09,1, 11.8,1,1, 6.491, 10552.990, 188.280, 52616.104 20/05/27,13:01:19,17,09,1, 11.8,1,1, 6.491, 10552.986, 188.271, 52616.071 20/05/27,13:01:19,18,09,1, 11.8,1,1, 6.491, 10553.002, 188.277, 52616.094 20/05/27,13:01:19,19,09,1, 11.8,1,1, 6.491, 10553.010, 188.286, 52616.102 20/05/27,13:01:20,00,09,1, 11.9,1,1, 6.493, 10553.054, 188.256, 52616.142 20/05/27,13:01:20,01,09,1, 11.9,1,1, 6.493, 10552.991, 188.258, 52616.101 20/05/27,13:01:20,02,09,1, 11.9,1,1, 6.493, 10553.021, 188.252, 52616.080 20/05/27,13:01:20,03,09,1, 11.9,1,1, 6.493, 10552.983, 188.237, 52616.065 20/05/27,13:01:20,04,09,1, 11.9,1,1, 6.493, 10552.987, 188.200, 52616.076 20/05/27,13:01:20,05,09,1, 11.9,1,1, 6.493, 10553.001, 188.242, 52616.092 20/05/27,13:01:20,06,09,1, 11.9,1,1, 6.493, 10552.979, 188.226, 52616.085 20/05/27,13:01:20,07,09,1, 11.9,1,1, 6.493, 10553.010, 188.244, 52616.119 20/05/27,13:01:20,08,09,1, 11.9,1,1, 6.493, 10553.013, 188.236, 52616.079 20/05/27,13:01:20,09,09,1, 11.9,1,1, 6.493, 10553.010, 188.311, 52616.274 20/05/27,13:01:20,10,09,1, 11.9,1,1, 6.493, 10552.967, 188.269, 52616.124 20/05/27,13:01:20,11,09,1, 11.9,1,1, 6.493, 10552.978, 188.308, 52616.113 20/05/27,13:01:20,12,09,1, 11.9,1,1, 6.493, 10552.998, 188.254, 52616.123 20/05/27,13:01:20,13,09,1, 11.9,1,1, 6.493, 10553.014, 188.255, 52616.134 20/05/27,13:01:20,14,09,1, 11.9,1,1, 6.493, 10553.009, 188.216, 52616.101 20/05/27,13:01:20,15,09,1, 11.9,1,1, 6.493, 10553.004, 188.225, 52616.130 20/05/27,13:01:20,16,09,1, 11.9,1,1, 6.493, 10553.006, 188.213, 52616.102 20/05/27,13:01:20,17,09,1, 11.9,1,1, 6.493, 10553.009, 188.263, 52616.141 20/05/27,13:01:20,18,09,1, 11.9,1,1, 6.493, 10553.013, 188.235, 52616.077 20/05/27,13:01:20,19,09,1, 11.9,1,1, 6.493, 10553.054, 188.256, 52616.142 20/05/27,13:01:21,00,09,1, 11.9,1,1, 6.489, 10553.029, 188.208, 52616.147 20/05/27,13:01:21,01,09,1, 11.9,1,1, 6.489, 10553.010, 188.252, 52616.151 20/05/27,13:01:21,02,09,1, 11.9,1,1, 6.489, 10553.010, 188.233, 52616.135 20/05/27,13:01:21,03,09,1, 11.9,1,1, 6.489, 10553.007, 188.232, 52616.160 20/05/27,13:01:21,04,09,1, 11.9,1,1, 6.489, 10553.037, 188.222, 52616.101 20/05/27,13:01:21,05,09,1, 11.9,1,1, 6.489, 10553.008, 188.213, 52616.088 20/05/27,13:01:21,06,09,1, 11.9,1,1, 6.489, 10552.996, 188.218, 52616.131 20/05/27,13:01:21,07,09,1, 11.9,1,1, 6.489, 10553.012, 188.223, 52616.282 20/05/27,13:01:21,08,09,1, 11.9,1,1, 6.489, 10553.011, 188.199, 52616.103 20/05/27,13:01:21,09,09,1, 11.9,1,1, 6.489, 10553.010, 188.226, 52616.099 20/05/27,13:01:21,10,09,1, 11.9,1,1, 6.489, 10552.992, 188.239, 52616.150 20/05/27,13:01:21,11,09,1, 11.9,1,1, 6.489, 10553.022, 188.238, 52616.124 20/05/27,13:01:21,12,09,1, 11.9,1,1, 6.489, 10553.064, 188.228, 52616.152 20/05/27,13:01:21,13,09,1, 11.9,1,1, 6.489, 10553.037, 188.213, 52616.132 20/05/27,13:01:21,14,09,1, 11.9,1,1, 6.489, 10553.062, 188.233, 52616.140 20/05/27,13:01:21,15,09,1, 11.9,1,1, 6.489, 10553.065, 188.216, 52616.147 20/05/27,13:01:21,16,09,1, 11.9,1,1, 6.489, 10553.059, 188.195, 52616.127 20/05/27,13:01:21,17,09,1, 11.9,1,1, 6.489, 10553.029, 188.191, 52616.100 20/05/27,13:01:21,18,09,1, 11.9,1,1, 6.489, 10553.029, 188.231, 52616.123 20/05/27,13:01:21,19,09,1, 11.9,1,1, 6.489, 10553.031, 188.208, 52616.147 20/05/27,13:01:22,00,09,1, 11.9,1,1, 6.489, 10553.029, 188.191, 52616.147 20/05/27,13:01:22,01,09,1, 11.9,1,1, 6.489, 10553.055, 188.239, 52616.110 20/05/27,13:01:22,02,09,1, 11.9,1,1, 6.489, 10553.062, 188.256, 52616.172 20/05/27,13:01:22,03,09,1, 11.9,1,1, 6.489, 10553.028, 188.226, 52616.153 20/05/27,13:01:22,04,09,1, 11.9,1,1, 6.489, 10553.021, 188.230, 52616.130 20/05/27,13:01:22,05,09,1, 11.9,1,1, 6.489, 10553.031, 188.208, 52616.188 20/05/27,13:01:22,06,09,1, 11.9,1,1, 6.489, 10553.052, 188.224, 52616.144 20/05/27,13:01:22,07,09,1, 11.9,1,1, 6.489, 10553.036, 188.191, 52616.150 20/05/27,13:01:22,08,09,1, 11.9,1,1, 6.489, 10553.025, 188.182, 52616.131 20/05/27,13:01:22,09,09,1, 11.9,1,1, 6.489, 10553.029, 188.208, 52616.117 20/05/27,13:01:22,10,09,1, 11.9,1,1, 6.489, 10553.036, 188.211, 52616.123 20/05/27,13:01:22,11,09,1, 11.9,1,1, 6.489, 10553.030, 188.210, 52616.145 20/05/27,13:01:22,12,09,1, 11.9,1,1, 6.489, 10553.038, 188.241, 52616.205 20/05/27,13:01:22,13,09,1, 11.9,1,1, 6.489, 10553.047, 188.251, 52616.189 20/05/27,13:01:22,14,09,1, 11.9,1,1, 6.489, 10553.077, 188.244, 52616.134 20/05/27,13:01:22,15,09,1, 11.9,1,1, 6.489, 10553.053, 188.241, 52616.083 20/05/27,13:01:22,16,09,1, 11.9,1,1, 6.489, 10553.031, 188.204, 52616.119 20/05/27,13:01:22,17,09,1, 11.9,1,1, 6.489, 10553.050, 188.218, 52616.131 20/05/27,13:01:22,18,09,1, 11.9,1,1, 6.489, 10553.018, 188.205, 52616.112 20/05/27,13:01:22,19,09,1, 11.9,1,1, 6.489, 10553.031, 188.191, 52616.147 20/05/27,13:01:23,00,09,1, 11.9,1,1, 6.490, 10553.054, 188.234, 52616.167 20/05/27,13:01:23,01,09,1, 11.9,1,1, 6.490, 10553.066, 188.214, 52616.160 20/05/27,13:01:23,02,09,1, 11.9,1,1, 6.490, 10553.040, 188.187, 52616.123 20/05/27,13:01:23,03,09,1, 11.9,1,1, 6.490, 10553.065, 188.237, 52616.198 20/05/27,13:01:23,04,09,1, 11.9,1,1, 6.490, 10553.020, 188.232, 52616.122 20/05/27,13:01:23,05,09,1, 11.9,1,1, 6.490, 10553.044, 188.244, 52616.198 20/05/27,13:01:23,06,09,1, 11.9,1,1, 6.490, 10553.025, 188.230, 52616.168 20/05/27,13:01:23,07,09,1, 11.9,1,1, 6.490, 10553.044, 188.228, 52616.161 20/05/27,13:01:23,08,09,1, 11.9,1,1, 6.490, 10553.040, 188.205, 52616.155 20/05/27,13:01:23,09,09,1, 11.9,1,1, 6.490, 10553.028, 188.203, 52616.178 20/05/27,13:01:23,10,09,1, 11.9,1,1, 6.490, 10553.038, 188.184, 52616.150 20/05/27,13:01:23,11,09,1, 11.9,1,1, 6.490, 10553.048, 188.204, 52616.171 20/05/27,13:01:23,12,09,1, 11.9,1,1, 6.490, 10553.016, 188.211, 52616.117 20/05/27,13:01:23,13,09,1, 11.9,1,1, 6.490, 10553.034, 188.265, 52616.190 20/05/27,13:01:23,14,09,1, 11.9,1,1, 6.490, 10553.054, 188.240, 52616.169 20/05/27,13:01:23,15,09,1, 11.9,1,1, 6.490, 10553.030, 188.271, 52616.136 20/05/27,13:01:23,16,09,1, 11.9,1,1, 6.490, 10553.057, 188.224, 52616.143 20/05/27,13:01:23,17,09,1, 11.9,1,1, 6.490, 10553.030, 188.213, 52616.108 20/05/27,13:01:23,18,09,1, 11.9,1,1, 6.490, 10553.031, 188.222, 52616.115 20/05/27,13:01:23,19,09,1, 11.9,1,1, 6.490, 10553.060, 188.234, 52616.167 20/05/27,13:01:24,00,09,1, 11.9,1,1, 6.494, 10553.037, 188.219, 52616.159 20/05/27,13:01:24,01,09,1, 11.9,1,1, 6.494, 10553.062, 188.269, 52616.191 20/05/27,13:01:24,02,09,1, 11.9,1,1, 6.494, 10553.012, 188.213, 52616.137 20/05/27,13:01:24,03,09,1, 11.9,1,1, 6.494, 10553.027, 188.184, 52616.104 20/05/27,13:01:24,04,09,1, 11.9,1,1, 6.494, 10553.035, 188.223, 52616.145 20/05/27,13:01:24,05,09,1, 11.9,1,1, 6.494, 10553.077, 188.235, 52616.152 20/05/27,13:01:24,06,09,1, 11.9,1,1, 6.494, 10553.066, 188.259, 52616.187 20/05/27,13:01:24,07,09,1, 11.9,1,1, 6.494, 10553.060, 188.243, 52616.204 20/05/27,13:01:24,08,09,1, 11.9,1,1, 6.494, 10553.051, 188.228, 52616.185 20/05/27,13:01:24,09,09,1, 11.9,1,1, 6.494, 10553.053, 188.202, 52616.169 20/05/27,13:01:24,10,09,1, 11.9,1,1, 6.494, 10553.060, 188.207, 52616.124 20/05/27,13:01:24,11,09,1, 11.9,1,1, 6.494, 10553.035, 188.198, 52616.124 20/05/27,13:01:24,12,09,1, 11.9,1,1, 6.494, 10553.068, 188.239, 52616.146 20/05/27,13:01:24,13,09,1, 11.9,1,1, 6.494, 10553.044, 188.231, 52616.160 20/05/27,13:01:24,14,09,1, 11.9,1,1, 6.494, 10553.045, 188.221, 52616.156 20/05/27,13:01:24,15,09,1, 11.9,1,1, 6.494, 10553.029, 188.219, 52616.158 20/05/27,13:01:24,16,09,1, 11.9,1,1, 6.494, 10553.067, 188.253, 52616.166 20/05/27,13:01:24,17,09,1, 11.9,1,1, 6.494, 10553.028, 188.224, 52616.175 20/05/27,13:01:24,18,09,1, 11.9,1,1, 6.494, 10553.048, 188.233, 52616.192 20/05/27,13:01:24,19,09,1, 11.9,1,1, 6.494, 10553.038, 188.219, 52616.159 20/05/27,13:01:25,00,09,1, 11.8,1,1, 6.488, 10553.062, 188.256, 52616.181 20/05/27,13:01:25,01,09,1, 11.8,1,1, 6.488, 10553.028, 188.206, 52616.148 20/05/27,13:01:25,02,09,1, 11.8,1,1, 6.488, 10553.044, 188.194, 52616.141 20/05/27,13:01:25,03,09,1, 11.8,1,1, 6.488, 10553.026, 188.189, 52616.137 20/05/27,13:01:25,04,09,1, 11.8,1,1, 6.488, 10553.045, 188.212, 52616.157 20/05/27,13:01:25,05,09,1, 11.8,1,1, 6.488, 10553.039, 188.217, 52616.148 20/05/27,13:01:25,06,09,1, 11.8,1,1, 6.488, 10553.025, 188.224, 52616.149 20/05/27,13:01:25,07,09,1, 11.8,1,1, 6.488, 10553.049, 188.246, 52616.175 20/05/27,13:01:25,08,09,1, 11.8,1,1, 6.488, 10553.075, 188.244, 52616.179 20/05/27,13:01:25,09,09,1, 11.8,1,1, 6.488, 10553.054, 188.241, 52616.149 20/05/27,13:01:25,10,09,1, 11.8,1,1, 6.488, 10553.048, 188.233, 52616.204 20/05/27,13:01:25,11,09,1, 11.8,1,1, 6.488, 10553.027, 188.221, 52616.153 20/05/27,13:01:25,12,09,1, 11.8,1,1, 6.488, 10553.051, 188.184, 52616.065 20/05/27,13:01:25,13,09,1, 11.8,1,1, 6.488, 10553.051, 188.225, 52616.220 20/05/27,13:01:25,14,09,1, 11.8,1,1, 6.488, 10553.061, 188.217, 52616.166 20/05/27,13:01:25,15,09,1, 11.8,1,1, 6.488, 10553.044, 188.247, 52616.160 20/05/27,13:01:25,16,09,1, 11.8,1,1, 6.488, 10553.075, 188.267, 52616.178 20/05/27,13:01:25,17,09,1, 11.8,1,1, 6.488, 10553.090, 188.259, 52616.220 20/05/27,13:01:25,18,09,1, 11.8,1,1, 6.488, 10553.074, 188.250, 52616.188 20/05/27,13:01:25,19,09,1, 11.8,1,1, 6.488, 10553.069, 188.256, 52616.181 20/05/27,13:01:26,00,09,1, 11.8,1,1, 6.486, 10553.062, 188.253, 52616.347 20/05/27,13:01:26,01,09,1, 11.8,1,1, 6.486, 10553.080, 188.237, 52616.193 20/05/27,13:01:26,02,09,1, 11.8,1,1, 6.486, 10553.065, 188.196, 52616.170 20/05/27,13:01:26,03,09,1, 11.8,1,1, 6.486, 10553.073, 188.243, 52616.162 20/05/27,13:01:26,04,09,1, 11.8,1,1, 6.486, 10553.065, 188.197, 52616.131 20/05/27,13:01:26,05,09,1, 11.8,1,1, 6.486, 10553.083, 188.212, 52616.183 20/05/27,13:01:26,06,09,1, 11.8,1,1, 6.486, 10553.083, 188.220, 52616.166 20/05/27,13:01:26,07,09,1, 11.8,1,1, 6.486, 10553.081, 188.246, 52616.239 20/05/27,13:01:26,08,09,1, 11.8,1,1, 6.486, 10553.064, 188.259, 52616.193 20/05/27,13:01:26,09,09,1, 11.8,1,1, 6.486, 10553.085, 188.253, 52616.161 20/05/27,13:01:26,10,09,1, 11.8,1,1, 6.486, 10553.110, 188.228, 52616.138 20/05/27,13:01:26,11,09,1, 11.8,1,1, 6.486, 10553.112, 188.200, 52615.967 20/05/27,13:01:26,12,09,1, 11.8,1,1, 6.486, 10553.112, 188.222, 52616.111 20/05/27,13:01:26,13,09,1, 11.8,1,1, 6.486, 10553.097, 188.190, 52616.096 20/05/27,13:01:26,14,09,1, 11.8,1,1, 6.486, 10553.089, 188.215, 52616.134 20/05/27,13:01:26,15,09,1, 11.8,1,1, 6.486, 10553.113, 188.219, 52616.147 20/05/27,13:01:26,16,09,1, 11.8,1,1, 6.486, 10553.091, 188.254, 52616.178 20/05/27,13:01:26,17,09,1, 11.8,1,1, 6.486, 10553.109, 188.248, 52616.183 20/05/27,13:01:26,18,09,1, 11.8,1,1, 6.486, 10553.088, 188.272, 52616.218 20/05/27,13:01:26,19,09,1, 11.8,1,1, 6.486, 10553.069, 188.253, 52616.347 20/05/27,13:01:27,00,09,1, 11.9,1,1, 6.488, 10553.095, 188.249, 52616.169 20/05/27,13:01:27,01,09,1, 11.9,1,1, 6.488, 10553.076, 188.240, 52616.175 20/05/27,13:01:27,02,09,1, 11.9,1,1, 6.488, 10553.060, 188.237, 52616.125 20/05/27,13:01:27,03,09,1, 11.9,1,1, 6.488, 10553.090, 188.224, 52616.161 20/05/27,13:01:27,04,09,1, 11.9,1,1, 6.488, 10553.116, 188.231, 52616.158 20/05/27,13:01:27,05,09,1, 11.9,1,1, 6.488, 10553.072, 188.190, 52616.120 20/05/27,13:01:27,06,09,1, 11.9,1,1, 6.488, 10553.101, 188.231, 52616.146 20/05/27,13:01:27,07,09,1, 11.9,1,1, 6.488, 10553.090, 188.215, 52616.172 20/05/27,13:01:27,08,09,1, 11.9,1,1, 6.488, 10553.119, 188.242, 52616.182 20/05/27,13:01:27,09,09,1, 11.9,1,1, 6.488, 10553.082, 188.236, 52616.194 20/05/27,13:01:27,10,09,1, 11.9,1,1, 6.488, 10553.100, 188.255, 52616.189 20/05/27,13:01:27,11,09,1, 11.9,1,1, 6.488, 10553.076, 188.236, 52616.170 20/05/27,13:01:27,12,09,1, 11.9,1,1, 6.488, 10553.082, 188.237, 52616.157 20/05/27,13:01:27,13,09,1, 11.9,1,1, 6.488, 10553.083, 188.216, 52616.169 20/05/27,13:01:27,14,09,1, 11.9,1,1, 6.488, 10553.073, 188.206, 52616.138 20/05/27,13:01:27,15,09,1, 11.9,1,1, 6.488, 10553.079, 188.218, 52616.190 20/05/27,13:01:27,16,09,1, 11.9,1,1, 6.488, 10553.071, 188.212, 52616.132 20/05/27,13:01:27,17,09,1, 11.9,1,1, 6.488, 10553.091, 188.220, 52616.198 20/05/27,13:01:27,18,09,1, 11.9,1,1, 6.488, 10553.106, 188.242, 52616.185 20/05/27,13:01:27,19,09,1, 11.9,1,1, 6.488, 10553.102, 188.249, 52616.169 20/05/27,13:01:28,00,09,1, 11.9,1,1, 6.490, 10553.087, 188.213, 52616.170 20/05/27,13:01:28,01,09,1, 11.9,1,1, 6.490, 10553.092, 188.269, 52616.209 20/05/27,13:01:28,02,09,1, 11.9,1,1, 6.490, 10553.105, 188.248, 52616.202 20/05/27,13:01:28,03,09,1, 11.9,1,1, 6.490, 10553.104, 188.229, 52616.190 20/05/27,13:01:28,04,09,1, 11.9,1,1, 6.490, 10553.098, 188.208, 52616.135 20/05/27,13:01:28,05,09,1, 11.9,1,1, 6.490, 10553.073, 188.223, 52616.153 20/05/27,13:01:28,06,09,1, 11.9,1,1, 6.490, 10553.083, 188.225, 52616.122 20/05/27,13:01:28,07,09,1, 11.9,1,1, 6.490, 10553.119, 188.238, 52616.192 20/05/27,13:01:28,08,09,1, 11.9,1,1, 6.490, 10553.091, 188.230, 52616.180 20/05/27,13:01:28,09,09,1, 11.9,1,1, 6.490, 10553.097, 188.259, 52616.260 20/05/27,13:01:28,10,09,1, 11.9,1,1, 6.490, 10553.109, 188.257, 52616.155 20/05/27,13:01:28,11,09,1, 11.9,1,1, 6.490, 10553.123, 188.247, 52616.139 20/05/27,13:01:28,12,09,1, 11.9,1,1, 6.490, 10553.133, 188.231, 52616.131 20/05/27,13:01:28,13,09,1, 11.9,1,1, 6.490, 10553.103, 188.233, 52616.153 20/05/27,13:01:28,14,09,1, 11.9,1,1, 6.490, 10553.056, 188.214, 52616.169 20/05/27,13:01:28,15,09,1, 11.9,1,1, 6.490, 10553.074, 188.245, 52616.192 20/05/27,13:01:28,16,09,1, 11.9,1,1, 6.490, 10553.087, 188.234, 52616.196 20/05/27,13:01:28,17,09,1, 11.9,1,1, 6.490, 10553.093, 188.190, 52616.168 20/05/27,13:01:28,18,09,1, 11.9,1,1, 6.490, 10553.095, 188.222, 52616.150 20/05/27,13:01:28,19,09,1, 11.9,1,1, 6.490, 10553.093, 188.213, 52616.170 20/05/27,13:01:29,00,09,1, 11.9,1,1, 6.491, 10553.095, 188.237, 52616.202 20/05/27,13:01:29,01,09,1, 11.9,1,1, 6.491, 10553.089, 188.221, 52616.186 20/05/27,13:01:29,02,09,1, 11.9,1,1, 6.491, 10553.108, 188.227, 52616.178 20/05/27,13:01:29,03,09,1, 11.9,1,1, 6.491, 10553.098, 188.187, 52616.201 20/05/27,13:01:29,04,09,1, 11.9,1,1, 6.491, 10553.125, 188.218, 52616.161 20/05/27,13:01:29,05,09,1, 11.9,1,1, 6.491, 10553.105, 188.189, 52616.154 20/05/27,13:01:29,06,09,1, 11.9,1,1, 6.491, 10553.097, 188.226, 52616.243 20/05/27,13:01:29,07,09,1, 11.9,1,1, 6.491, 10553.115, 188.181, 52616.189 20/05/27,13:01:29,08,09,1, 11.9,1,1, 6.491, 10553.116, 188.229, 52616.159 20/05/27,13:01:29,09,09,1, 11.9,1,1, 6.491, 10553.087, 188.213, 52616.135 20/05/27,13:01:29,10,09,1, 11.9,1,1, 6.491, 10553.080, 188.264, 52616.181 20/05/27,13:01:29,11,09,1, 11.9,1,1, 6.491, 10553.109, 188.241, 52616.182 20/05/27,13:01:29,12,09,1, 11.9,1,1, 6.491, 10553.098, 188.248, 52616.208 20/05/27,13:01:29,13,09,1, 11.9,1,1, 6.491, 10553.105, 188.225, 52616.187 20/05/27,13:01:29,14,09,1, 11.9,1,1, 6.491, 10553.112, 188.257, 52616.232 20/05/27,13:01:29,15,09,1, 11.9,1,1, 6.491, 10553.086, 188.230, 52616.210 20/05/27,13:01:29,16,09,1, 11.9,1,1, 6.491, 10553.125, 188.241, 52616.184 20/05/27,13:01:29,17,09,1, 11.9,1,1, 6.491, 10553.110, 188.220, 52616.185 20/05/27,13:01:29,18,09,1, 11.9,1,1, 6.491, 10553.096, 188.228, 52616.167 20/05/27,13:01:29,19,09,1, 11.9,1,1, 6.491, 10553.096, 188.237, 52616.202 20/05/27,13:01:30,00,09,1, 11.9,1,1, 6.493, 10553.137, 188.232, 52616.196 20/05/27,13:01:30,01,09,1, 11.9,1,1, 6.493, 10553.116, 188.239, 52616.156 20/05/27,13:01:30,02,09,1, 11.9,1,1, 6.493, 10553.102, 188.250, 52616.178 20/05/27,13:01:30,03,09,1, 11.9,1,1, 6.493, 10553.138, 188.273, 52616.176 20/05/27,13:01:30,04,09,1, 11.9,1,1, 6.493, 10553.104, 188.260, 52616.183 20/05/27,13:01:30,05,09,1, 11.9,1,1, 6.493, 10553.126, 188.257, 52616.195 20/05/27,13:01:30,06,09,1, 11.9,1,1, 6.493, 10553.145, 188.224, 52616.163 20/05/27,13:01:30,07,09,1, 11.9,1,1, 6.493, 10553.110, 188.215, 52616.158 20/05/27,13:01:30,08,09,1, 11.9,1,1, 6.493, 10553.138, 188.214, 52616.185 20/05/27,13:01:30,09,09,1, 11.9,1,1, 6.493, 10553.119, 188.247, 52616.197 20/05/27,13:01:30,10,09,1, 11.9,1,1, 6.493, 10553.121, 188.200, 52616.173 20/05/27,13:01:30,11,09,1, 11.9,1,1, 6.493, 10553.136, 188.247, 52615.945 20/05/27,13:01:30,12,09,1, 11.9,1,1, 6.493, 10553.092, 188.236, 52616.246 20/05/27,13:01:30,13,09,1, 11.9,1,1, 6.493, 10553.149, 188.293, 52616.283 20/05/27,13:01:30,14,09,1, 11.9,1,1, 6.493, 10553.140, 188.238, 52616.196 20/05/27,13:01:30,15,09,1, 11.9,1,1, 6.493, 10553.135, 188.218, 52616.164 20/05/27,13:01:30,16,09,1, 11.9,1,1, 6.493, 10553.098, 188.183, 52616.177 20/05/27,13:01:30,17,09,1, 11.9,1,1, 6.493, 10553.103, 188.226, 52616.178 20/05/27,13:01:30,18,09,1, 11.9,1,1, 6.493, 10553.135, 188.201, 52616.192 20/05/27,13:01:30,19,09,1, 11.9,1,1, 6.493, 10553.142, 188.232, 52616.196 20/05/27,13:01:31,00,09,1, 11.8,1,1, 6.487, 10553.129, 188.219, 52616.167 20/05/27,13:01:31,01,09,1, 11.8,1,1, 6.487, 10553.159, 188.259, 52616.226 20/05/27,13:01:31,02,09,1, 11.8,1,1, 6.487, 10553.120, 188.224, 52616.175 20/05/27,13:01:31,03,09,1, 11.8,1,1, 6.487, 10553.112, 188.253, 52616.218 20/05/27,13:01:31,04,09,1, 11.8,1,1, 6.487, 10553.156, 188.245, 52616.221 20/05/27,13:01:31,05,09,1, 11.8,1,1, 6.487, 10553.147, 188.225, 52616.169 20/05/27,13:01:31,06,09,1, 11.8,1,1, 6.487, 10553.128, 188.237, 52616.179 20/05/27,13:01:31,07,09,1, 11.8,1,1, 6.487, 10553.125, 188.208, 52616.200 20/05/27,13:01:31,08,09,1, 11.8,1,1, 6.487, 10553.145, 188.205, 52616.211 20/05/27,13:01:31,09,09,1, 11.8,1,1, 6.487, 10553.173, 188.206, 52616.197 20/05/27,13:01:31,10,09,1, 11.8,1,1, 6.487, 10553.146, 188.215, 52616.195 20/05/27,13:01:31,11,09,1, 11.8,1,1, 6.487, 10553.127, 188.174, 52616.173 20/05/27,13:01:31,12,09,1, 11.8,1,1, 6.487, 10553.141, 188.245, 52616.092 20/05/27,13:01:31,13,09,1, 11.8,1,1, 6.487, 10553.147, 188.226, 52616.166 20/05/27,13:01:31,14,09,1, 11.8,1,1, 6.487, 10553.134, 188.225, 52616.170 20/05/27,13:01:31,15,09,1, 11.8,1,1, 6.487, 10553.145, 188.229, 52616.180 20/05/27,13:01:31,16,09,1, 11.8,1,1, 6.487, 10553.176, 188.217, 52616.185 20/05/27,13:01:31,17,09,1, 11.8,1,1, 6.487, 10553.127, 188.214, 52616.165 20/05/27,13:01:31,18,09,1, 11.8,1,1, 6.487, 10553.116, 188.222, 52616.184 20/05/27,13:01:31,19,09,1, 11.8,1,1, 6.487, 10553.133, 188.219, 52616.167 20/05/27,13:01:32,00,09,1, 11.9,1,1, 6.487, 10553.154, 188.194, 52616.178 20/05/27,13:01:32,01,09,1, 11.9,1,1, 6.487, 10553.163, 188.221, 52616.134 20/05/27,13:01:32,02,09,1, 11.9,1,1, 6.487, 10553.155, 188.222, 52616.196 20/05/27,13:01:32,03,09,1, 11.9,1,1, 6.487, 10553.160, 188.208, 52616.182 20/05/27,13:01:32,04,09,1, 11.9,1,1, 6.487, 10553.157, 188.204, 52616.198 20/05/27,13:01:32,05,09,1, 11.9,1,1, 6.487, 10553.153, 188.221, 52616.205 20/05/27,13:01:32,06,09,1, 11.9,1,1, 6.487, 10553.148, 188.189, 52616.215 20/05/27,13:01:32,07,09,1, 11.9,1,1, 6.487, 10553.165, 188.192, 52616.185 20/05/27,13:01:32,08,09,1, 11.9,1,1, 6.487, 10553.136, 188.177, 52616.184 20/05/27,13:01:32,09,09,1, 11.9,1,1, 6.487, 10553.151, 188.218, 52616.180 20/05/27,13:01:32,10,09,1, 11.9,1,1, 6.487, 10553.135, 188.197, 52616.176 20/05/27,13:01:32,11,09,1, 11.9,1,1, 6.487, 10553.192, 188.206, 52616.216 20/05/27,13:01:32,12,09,1, 11.9,1,1, 6.487, 10553.180, 188.194, 52616.145 20/05/27,13:01:32,13,09,1, 11.9,1,1, 6.487, 10553.172, 188.252, 52616.216 20/05/27,13:01:32,14,09,1, 11.9,1,1, 6.487, 10553.149, 188.199, 52616.191 20/05/27,13:01:32,15,09,1, 11.9,1,1, 6.487, 10553.172, 188.240, 52616.207 20/05/27,13:01:32,16,09,1, 11.9,1,1, 6.487, 10553.153, 188.216, 52616.179 20/05/27,13:01:32,17,09,1, 11.9,1,1, 6.487, 10553.162, 188.212, 52616.201 20/05/27,13:01:32,18,09,1, 11.9,1,1, 6.487, 10553.142, 188.176, 52616.214 20/05/27,13:01:32,19,09,1, 11.9,1,1, 6.487, 10553.155, 188.194, 52616.178 20/05/27,13:01:33,00,09,1, 11.8,1,1, 6.489, 10553.154, 188.199, 52616.171 20/05/27,13:01:33,01,09,1, 11.8,1,1, 6.489, 10553.187, 188.214, 52616.216 20/05/27,13:01:33,02,09,1, 11.8,1,1, 6.489, 10553.146, 188.226, 52616.173 20/05/27,13:01:33,03,09,1, 11.8,1,1, 6.489, 10553.189, 188.240, 52616.214 20/05/27,13:01:33,04,09,1, 11.8,1,1, 6.489, 10553.183, 188.264, 52616.193 20/05/27,13:01:33,05,09,1, 11.8,1,1, 6.489, 10553.176, 188.250, 52616.188 20/05/27,13:01:33,06,09,1, 11.8,1,1, 6.489, 10553.150, 188.244, 52616.222 20/05/27,13:01:33,07,09,1, 11.8,1,1, 6.489, 10553.166, 188.225, 52616.189 20/05/27,13:01:33,08,09,1, 11.8,1,1, 6.489, 10553.170, 188.235, 52616.215 20/05/27,13:01:33,09,09,1, 11.8,1,1, 6.489, 10553.144, 188.173, 52616.159 20/05/27,13:01:33,10,09,1, 11.8,1,1, 6.489, 10553.176, 188.218, 52616.195 20/05/27,13:01:33,11,09,1, 11.8,1,1, 6.489, 10553.184, 188.213, 52616.176 20/05/27,13:01:33,12,09,1, 11.8,1,1, 6.489, 10553.179, 188.219, 52616.193 20/05/27,13:01:33,13,09,1, 11.8,1,1, 6.489, 10553.156, 188.214, 52616.153 20/05/27,13:01:33,14,09,1, 11.8,1,1, 6.489, 10553.180, 188.217, 52616.216 20/05/27,13:01:33,15,09,1, 11.8,1,1, 6.489, 10553.160, 188.239, 52616.202 20/05/27,13:01:33,16,09,1, 11.8,1,1, 6.489, 10553.177, 188.249, 52616.176 20/05/27,13:01:33,17,09,1, 11.8,1,1, 6.489, 10553.174, 188.208, 52616.187 20/05/27,13:01:33,18,09,1, 11.8,1,1, 6.489, 10553.173, 188.219, 52616.183 20/05/27,13:01:33,19,09,1, 11.8,1,1, 6.489, 10553.159, 188.199, 52616.171 20/05/27,13:01:34,00,09,1, 11.9,1,1, 6.489, 10553.179, 188.183, 52616.164 20/05/27,13:01:34,01,09,1, 11.9,1,1, 6.489, 10553.164, 188.197, 52616.197 20/05/27,13:01:34,02,09,1, 11.9,1,1, 6.489, 10553.178, 188.192, 52616.174 20/05/27,13:01:34,03,09,1, 11.9,1,1, 6.489, 10553.183, 188.202, 52616.184 20/05/27,13:01:34,04,09,1, 11.9,1,1, 6.489, 10553.166, 188.213, 52616.186 20/05/27,13:01:34,05,09,1, 11.9,1,1, 6.489, 10553.190, 188.217, 52616.203 20/05/27,13:01:34,06,09,1, 11.9,1,1, 6.489, 10553.197, 188.178, 52616.236 20/05/27,13:01:34,07,09,1, 11.9,1,1, 6.489, 10553.166, 188.188, 52616.171 20/05/27,13:01:34,08,09,1, 11.9,1,1, 6.489, 10553.177, 188.213, 52616.227 20/05/27,13:01:34,09,09,1, 11.9,1,1, 6.489, 10553.200, 188.205, 52616.197 20/05/27,13:01:34,10,09,1, 11.9,1,1, 6.489, 10553.191, 188.160, 52616.150 20/05/27,13:01:34,11,09,1, 11.9,1,1, 6.489, 10553.175, 188.195, 52616.133 20/05/27,13:01:34,12,09,1, 11.9,1,1, 6.489, 10553.165, 188.162, 52616.171 20/05/27,13:01:34,13,09,1, 11.9,1,1, 6.489, 10553.155, 188.204, 52616.161 20/05/27,13:01:34,14,09,1, 11.9,1,1, 6.489, 10553.160, 188.226, 52616.190 20/05/27,13:01:34,15,09,1, 11.9,1,1, 6.489, 10553.193, 188.220, 52616.216 20/05/27,13:01:34,16,09,1, 11.9,1,1, 6.489, 10553.183, 188.218, 52616.219 20/05/27,13:01:34,17,09,1, 11.9,1,1, 6.489, 10553.192, 188.213, 52616.185 20/05/27,13:01:34,18,09,1, 11.9,1,1, 6.489, 10553.158, 188.188, 52616.145 20/05/27,13:01:34,19,09,1, 11.9,1,1, 6.489, 10553.183, 188.183, 52616.164 20/05/27,13:01:35,00,09,1, 11.8,1,1, 6.493, 10553.204, 188.193, 52616.184 20/05/27,13:01:35,01,09,1, 11.8,1,1, 6.493, 10553.184, 188.194, 52616.168 20/05/27,13:01:35,02,09,1, 11.8,1,1, 6.493, 10553.186, 188.159, 52616.173 20/05/27,13:01:35,03,09,1, 11.8,1,1, 6.493, 10553.201, 188.222, 52616.218 20/05/27,13:01:35,04,09,1, 11.8,1,1, 6.493, 10553.205, 188.168, 52616.197 20/05/27,13:01:35,05,09,1, 11.8,1,1, 6.493, 10553.195, 188.211, 52616.247 20/05/27,13:01:35,06,09,1, 11.8,1,1, 6.493, 10553.191, 188.193, 52616.192 20/05/27,13:01:35,07,09,1, 11.8,1,1, 6.493, 10553.207, 188.225, 52616.187 20/05/27,13:01:35,08,09,1, 11.8,1,1, 6.493, 10553.189, 188.206, 52616.174 20/05/27,13:01:35,09,09,1, 11.8,1,1, 6.493, 10553.198, 188.200, 52616.205 20/05/27,13:01:35,10,09,1, 11.8,1,1, 6.493, 10553.189, 188.195, 52616.162 20/05/27,13:01:35,11,09,1, 11.8,1,1, 6.493, 10553.177, 188.162, 52616.167 20/05/27,13:01:35,12,09,1, 11.8,1,1, 6.493, 10553.174, 188.160, 52616.151 20/05/27,13:01:35,13,09,1, 11.8,1,1, 6.493, 10553.183, 188.172, 52616.177 20/05/27,13:01:35,14,09,1, 11.8,1,1, 6.493, 10553.185, 188.177, 52616.179 20/05/27,13:01:35,15,09,1, 11.8,1,1, 6.493, 10553.156, 188.183, 52616.181 20/05/27,13:01:35,16,09,1, 11.8,1,1, 6.493, 10553.216, 188.225, 52616.205 20/05/27,13:01:35,17,09,1, 11.8,1,1, 6.493, 10553.230, 188.180, 52616.175 20/05/27,13:01:35,18,09,1, 11.8,1,1, 6.493, 10553.184, 188.189, 52616.190 20/05/27,13:01:35,19,09,1, 11.8,1,1, 6.493, 10553.210, 188.193, 52616.184 20/05/27,13:01:36,00,09,1, 11.9,1,1, 6.492, 10553.212, 188.186, 52616.237 20/05/27,13:01:36,01,09,1, 11.9,1,1, 6.492, 10553.179, 188.134, 52616.152 20/05/27,13:01:36,02,09,1, 11.9,1,1, 6.492, 10553.199, 188.162, 52616.213 20/05/27,13:01:36,03,09,1, 11.9,1,1, 6.492, 10553.178, 188.115, 52616.139 20/05/27,13:01:36,04,09,1, 11.9,1,1, 6.492, 10553.199, 188.187, 52616.209 20/05/27,13:01:36,05,09,1, 11.9,1,1, 6.492, 10553.196, 188.151, 52616.178 20/05/27,13:01:36,06,09,1, 11.9,1,1, 6.492, 10553.196, 188.179, 52616.191 20/05/27,13:01:36,07,09,1, 11.9,1,1, 6.492, 10553.192, 188.179, 52616.190 20/05/27,13:01:36,08,09,1, 11.9,1,1, 6.492, 10553.218, 188.230, 52616.204 20/05/27,13:01:36,09,09,1, 11.9,1,1, 6.492, 10553.170, 188.167, 52616.147 20/05/27,13:01:36,10,09,1, 11.9,1,1, 6.492, 10553.212, 188.226, 52616.242 20/05/27,13:01:36,11,09,1, 11.9,1,1, 6.492, 10553.192, 188.127, 52616.182 20/05/27,13:01:36,12,09,1, 11.9,1,1, 6.492, 10553.194, 188.155, 52616.218 20/05/27,13:01:36,13,09,1, 11.9,1,1, 6.492, 10553.199, 188.167, 52616.165 20/05/27,13:01:36,14,09,1, 11.9,1,1, 6.492, 10553.191, 188.131, 52616.177 20/05/27,13:01:36,15,09,1, 11.9,1,1, 6.492, 10553.203, 188.171, 52616.208 20/05/27,13:01:36,16,09,1, 11.9,1,1, 6.492, 10553.191, 188.178, 52616.215 20/05/27,13:01:36,17,09,1, 11.9,1,1, 6.492, 10553.209, 188.167, 52616.191 20/05/27,13:01:36,18,09,1, 11.9,1,1, 6.492, 10553.219, 188.193, 52616.213 20/05/27,13:01:36,19,09,1, 11.9,1,1, 6.492, 10553.217, 188.186, 52616.237 20/05/27,13:01:37,00,09,1, 11.9,1,1, 6.493, 10553.229, 188.217, 52616.238 20/05/27,13:01:37,01,09,1, 11.9,1,1, 6.493, 10553.230, 188.144, 52616.176 20/05/27,13:01:37,02,09,1, 11.9,1,1, 6.493, 10553.220, 188.159, 52616.225 20/05/27,13:01:37,03,09,1, 11.9,1,1, 6.493, 10553.221, 188.118, 52616.218 20/05/27,13:01:37,04,09,1, 11.9,1,1, 6.493, 10553.216, 188.148, 52616.242 20/05/27,13:01:37,05,09,1, 11.9,1,1, 6.493, 10553.213, 188.167, 52616.225 20/05/27,13:01:37,06,09,1, 11.9,1,1, 6.493, 10553.218, 188.141, 52616.188 20/05/27,13:01:37,07,09,1, 11.9,1,1, 6.493, 10553.227, 188.177, 52616.222 20/05/27,13:01:37,08,09,1, 11.9,1,1, 6.493, 10553.217, 188.132, 52616.210 20/05/27,13:01:37,09,09,1, 11.9,1,1, 6.493, 10553.242, 188.230, 52616.268 20/05/27,13:01:37,10,09,1, 11.9,1,1, 6.493, 10553.208, 188.150, 52616.184 20/05/27,13:01:37,11,09,1, 11.9,1,1, 6.493, 10553.225, 188.198, 52616.237 20/05/27,13:01:37,12,09,1, 11.9,1,1, 6.493, 10553.193, 188.105, 52616.188 20/05/27,13:01:37,13,09,1, 11.9,1,1, 6.493, 10553.233, 188.169, 52616.227 20/05/27,13:01:37,14,09,1, 11.9,1,1, 6.493, 10553.217, 188.144, 52616.144 20/05/27,13:01:37,15,09,1, 11.9,1,1, 6.493, 10553.249, 188.202, 52616.241 20/05/27,13:01:37,16,09,1, 11.9,1,1, 6.493, 10553.230, 188.126, 52616.165 20/05/27,13:01:37,17,09,1, 11.9,1,1, 6.493, 10553.225, 188.224, 52616.256 20/05/27,13:01:37,18,09,1, 11.9,1,1, 6.493, 10553.192, 188.092, 52616.147 20/05/27,13:01:37,19,09,1, 11.9,1,1, 6.493, 10553.233, 188.217, 52616.238 20/05/27,13:01:38,00,09,1, 11.9,1,1, 6.489, 10553.221, 188.126, 52616.173 20/05/27,13:01:38,01,09,1, 11.9,1,1, 6.489, 10553.259, 188.248, 52616.270 20/05/27,13:01:38,02,09,1, 11.9,1,1, 6.489, 10553.196, 188.149, 52616.162 20/05/27,13:01:38,03,09,1, 11.9,1,1, 6.489, 10553.214, 188.141, 52616.202 20/05/27,13:01:38,04,09,1, 11.9,1,1, 6.489, 10553.220, 188.176, 52616.217 20/05/27,13:01:38,05,09,1, 11.9,1,1, 6.489, 10553.234, 188.168, 52616.233 20/05/27,13:01:38,06,09,1, 11.9,1,1, 6.489, 10553.224, 188.142, 52616.194 20/05/27,13:01:38,07,09,1, 11.9,1,1, 6.489, 10553.217, 188.160, 52616.203 20/05/27,13:01:38,08,09,1, 11.9,1,1, 6.489, 10553.210, 188.161, 52616.192 20/05/27,13:01:38,09,09,1, 11.9,1,1, 6.489, 10553.230, 188.170, 52616.175 20/05/27,13:01:38,10,09,1, 11.9,1,1, 6.489, 10553.241, 188.200, 52616.248 20/05/27,13:01:38,11,09,1, 11.9,1,1, 6.489, 10553.249, 188.219, 52616.256 20/05/27,13:01:38,12,09,1, 11.9,1,1, 6.489, 10553.248, 188.175, 52616.229 20/05/27,13:01:38,13,09,1, 11.9,1,1, 6.489, 10553.246, 188.175, 52616.184 20/05/27,13:01:38,14,09,1, 11.9,1,1, 6.489, 10553.254, 188.174, 52616.242 20/05/27,13:01:38,15,09,1, 11.9,1,1, 6.489, 10553.231, 188.166, 52616.223 20/05/27,13:01:38,16,09,1, 11.9,1,1, 6.489, 10553.239, 188.170, 52616.251 20/05/27,13:01:38,17,09,1, 11.9,1,1, 6.489, 10553.228, 188.139, 52616.184 20/05/27,13:01:38,18,09,1, 11.9,1,1, 6.489, 10553.280, 188.184, 52616.215 20/05/27,13:01:38,19,09,1, 11.9,1,1, 6.489, 10553.229, 188.126, 52616.173 20/05/27,13:01:39,00,09,1, 11.9,1,1, 6.489, 10553.254, 188.106, 52616.181 20/05/27,13:01:39,01,09,1, 11.9,1,1, 6.489, 10553.220, 188.150, 52616.222 20/05/27,13:01:39,02,09,1, 11.9,1,1, 6.489, 10553.257, 188.168, 52616.250 20/05/27,13:01:39,03,09,1, 11.9,1,1, 6.489, 10553.256, 188.153, 52616.206 20/05/27,13:01:39,04,09,1, 11.9,1,1, 6.489, 10553.241, 188.174, 52616.215 20/05/27,13:01:39,05,09,1, 11.9,1,1, 6.489, 10553.224, 188.141, 52616.212 20/05/27,13:01:39,06,09,1, 11.9,1,1, 6.489, 10553.238, 188.147, 52616.206 20/05/27,13:01:39,07,09,1, 11.9,1,1, 6.489, 10553.239, 188.095, 52616.186 20/05/27,13:01:39,08,09,1, 11.9,1,1, 6.489, 10553.229, 188.142, 52616.209 20/05/27,13:01:39,09,09,1, 11.9,1,1, 6.489, 10553.263, 188.130, 52616.155 20/05/27,13:01:39,10,09,1, 11.9,1,1, 6.489, 10553.240, 188.161, 52616.172 20/05/27,13:01:39,11,09,1, 11.9,1,1, 6.489, 10553.255, 188.147, 52616.195 20/05/27,13:01:39,12,09,1, 11.9,1,1, 6.489, 10553.253, 188.159, 52616.200 20/05/27,13:01:39,13,09,1, 11.9,1,1, 6.489, 10553.261, 188.167, 52616.186 20/05/27,13:01:39,14,09,1, 11.9,1,1, 6.489, 10553.252, 188.172, 52616.219 20/05/27,13:01:39,15,09,1, 11.9,1,1, 6.489, 10553.275, 188.156, 52616.204 20/05/27,13:01:39,16,09,1, 11.9,1,1, 6.489, 10553.266, 188.116, 52616.210 20/05/27,13:01:39,17,09,1, 11.9,1,1, 6.489, 10553.270, 188.129, 52616.199 20/05/27,13:01:39,18,09,1, 11.9,1,1, 6.489, 10553.297, 188.093, 52616.189 20/05/27,13:01:39,19,09,1, 11.9,1,1, 6.489, 10553.258, 188.106, 52616.181 20/05/27,13:01:40,00,09,1, 11.9,1,1, 6.490, 10553.287, 188.106, 52616.216 20/05/27,13:01:40,01,09,1, 11.9,1,1, 6.490, 10553.249, 188.118, 52616.199 20/05/27,13:01:40,02,09,1, 11.9,1,1, 6.490, 10553.254, 188.115, 52616.189 20/05/27,13:01:40,03,09,1, 11.9,1,1, 6.490, 10553.266, 188.154, 52616.199 20/05/27,13:01:40,04,09,1, 11.9,1,1, 6.490, 10553.264, 188.164, 52616.262 20/05/27,13:01:40,05,09,1, 11.9,1,1, 6.490, 10553.258, 188.172, 52616.217 20/05/27,13:01:40,06,09,1, 11.9,1,1, 6.490, 10553.258, 188.149, 52616.224 20/05/27,13:01:40,07,09,1, 11.9,1,1, 6.490, 10553.293, 188.155, 52616.218 20/05/27,13:01:40,08,09,1, 11.9,1,1, 6.490, 10553.280, 188.095, 52616.193 20/05/27,13:01:40,09,09,1, 11.9,1,1, 6.490, 10553.270, 188.123, 52616.234 20/05/27,13:01:40,10,09,1, 11.9,1,1, 6.490, 10553.227, 188.064, 52616.171 20/05/27,13:01:40,11,09,1, 11.9,1,1, 6.490, 10553.291, 188.136, 52616.205 20/05/27,13:01:40,12,09,1, 11.9,1,1, 6.490, 10553.308, 188.141, 52616.220 20/05/27,13:01:40,13,09,1, 11.9,1,1, 6.490, 10553.264, 188.123, 52616.193 20/05/27,13:01:40,14,09,1, 11.9,1,1, 6.490, 10553.295, 188.144, 52616.201 20/05/27,13:01:40,15,09,1, 11.9,1,1, 6.490, 10553.282, 188.125, 52616.196 20/05/27,13:01:40,16,09,1, 11.9,1,1, 6.490, 10553.231, 188.153, 52616.212 20/05/27,13:01:40,17,09,1, 11.9,1,1, 6.490, 10553.266, 188.116, 52616.199 20/05/27,13:01:40,18,09,1, 11.9,1,1, 6.490, 10553.256, 188.114, 52616.193 20/05/27,13:01:40,19,09,1, 11.9,1,1, 6.490, 10553.290, 188.106, 52616.216 20/05/27,13:01:41,00,09,1, 11.9,1,1, 6.488, 10553.304, 188.113, 52616.204 20/05/27,13:01:41,01,09,1, 11.9,1,1, 6.488, 10553.269, 188.078, 52616.189 20/05/27,13:01:41,02,09,1, 11.9,1,1, 6.488, 10553.287, 188.108, 52616.210 20/05/27,13:01:41,03,09,1, 11.9,1,1, 6.488, 10553.275, 188.111, 52616.193 20/05/27,13:01:41,04,09,1, 11.9,1,1, 6.488, 10553.286, 188.114, 52616.190 20/05/27,13:01:41,05,09,1, 11.9,1,1, 6.488, 10553.281, 188.124, 52616.225 20/05/27,13:01:41,06,09,1, 11.9,1,1, 6.488, 10553.275, 188.158, 52616.266 20/05/27,13:01:41,07,09,1, 11.9,1,1, 6.488, 10553.274, 188.108, 52616.204 20/05/27,13:01:41,08,09,1, 11.9,1,1, 6.488, 10553.268, 188.109, 52616.157 20/05/27,13:01:41,09,09,1, 11.9,1,1, 6.488, 10553.258, 188.051, 52616.175 20/05/27,13:01:41,10,09,1, 11.9,1,1, 6.488, 10553.265, 188.070, 52616.197 20/05/27,13:01:41,11,09,1, 11.9,1,1, 6.488, 10553.263, 188.081, 52616.155 20/05/27,13:01:41,12,09,1, 11.9,1,1, 6.488, 10553.250, 188.074, 52616.214 20/05/27,13:01:41,13,09,1, 11.9,1,1, 6.488, 10553.277, 188.092, 52616.163 20/05/27,13:01:41,14,09,1, 11.9,1,1, 6.488, 10553.301, 188.109, 52616.184 20/05/27,13:01:41,15,09,1, 11.9,1,1, 6.488, 10553.257, 188.099, 52616.148 20/05/27,13:01:41,16,09,1, 11.9,1,1, 6.488, 10553.284, 188.128, 52616.243 20/05/27,13:01:41,17,09,1, 11.9,1,1, 6.488, 10553.279, 188.079, 52616.196 20/05/27,13:01:41,18,09,1, 11.9,1,1, 6.488, 10553.275, 188.109, 52616.274 20/05/27,13:01:41,19,09,1, 11.9,1,1, 6.488, 10553.311, 188.113, 52616.204 20/05/27,13:01:42,00,09,1, 11.8,1,1, 6.488, 10553.279, 188.104, 52616.209 20/05/27,13:01:42,01,09,1, 11.8,1,1, 6.488, 10553.280, 188.092, 52616.184 20/05/27,13:01:42,02,09,1, 11.8,1,1, 6.488, 10553.283, 188.068, 52616.183 20/05/27,13:01:42,03,09,1, 11.8,1,1, 6.488, 10553.296, 188.103, 52616.193 20/05/27,13:01:42,04,09,1, 11.8,1,1, 6.488, 10553.274, 188.095, 52616.186 20/05/27,13:01:42,05,09,1, 11.8,1,1, 6.488, 10553.315, 188.111, 52616.153 20/05/27,13:01:42,06,09,1, 11.8,1,1, 6.488, 10553.300, 188.126, 52616.258 20/05/27,13:01:42,07,09,1, 11.8,1,1, 6.488, 10553.310, 188.112, 52616.211 20/05/27,13:01:42,08,09,1, 11.8,1,1, 6.488, 10553.310, 188.121, 52616.227 20/05/27,13:01:42,09,09,1, 11.8,1,1, 6.488, 10553.283, 188.114, 52616.181 20/05/27,13:01:42,10,09,1, 11.8,1,1, 6.488, 10553.271, 188.071, 52616.155 20/05/27,13:01:42,11,09,1, 11.8,1,1, 6.488, 10553.284, 188.110, 52616.132 20/05/27,13:01:42,12,09,1, 11.8,1,1, 6.488, 10553.297, 188.087, 52616.150 20/05/27,13:01:42,13,09,1, 11.8,1,1, 6.488, 10553.284, 188.105, 52616.169 20/05/27,13:01:42,14,09,1, 11.8,1,1, 6.488, 10553.281, 188.069, 52616.130 20/05/27,13:01:42,15,09,1, 11.8,1,1, 6.488, 10553.273, 188.110, 52616.195 20/05/27,13:01:42,16,09,1, 11.8,1,1, 6.488, 10553.313, 188.102, 52616.173 20/05/27,13:01:42,17,09,1, 11.8,1,1, 6.488, 10553.302, 188.118, 52616.172 20/05/27,13:01:42,18,09,1, 11.8,1,1, 6.488, 10553.313, 188.094, 52616.171 20/05/27,13:01:42,19,09,1, 11.8,1,1, 6.488, 10553.287, 188.104, 52616.209 20/05/27,13:01:43,00,09,1, 11.9,1,1, 6.489, 10553.304, 188.054, 52616.179 20/05/27,13:01:43,01,09,1, 11.9,1,1, 6.489, 10553.310, 188.075, 52616.149 20/05/27,13:01:43,02,09,1, 11.9,1,1, 6.489, 10553.270, 188.043, 52616.128 20/05/27,13:01:43,03,09,1, 11.9,1,1, 6.489, 10553.313, 188.092, 52616.185 20/05/27,13:01:43,04,09,1, 11.9,1,1, 6.489, 10553.283, 188.109, 52616.149 20/05/27,13:01:43,05,09,1, 11.9,1,1, 6.489, 10553.297, 188.105, 52616.153 20/05/27,13:01:43,06,09,1, 11.9,1,1, 6.489, 10553.329, 188.127, 52616.177 20/05/27,13:01:43,07,09,1, 11.9,1,1, 6.489, 10553.322, 188.078, 52616.165 20/05/27,13:01:43,08,09,1, 11.9,1,1, 6.489, 10553.302, 188.091, 52616.162 20/05/27,13:01:43,09,09,1, 11.9,1,1, 6.489, 10553.311, 188.080, 52616.188 20/05/27,13:01:43,10,09,1, 11.9,1,1, 6.489, 10553.294, 188.083, 52616.149 20/05/27,13:01:43,11,09,1, 11.9,1,1, 6.489, 10553.321, 188.052, 52616.148 20/05/27,13:01:43,12,09,1, 11.9,1,1, 6.489, 10553.313, 188.059, 52616.174 20/05/27,13:01:43,13,09,1, 11.9,1,1, 6.489, 10553.316, 188.028, 52616.107 20/05/27,13:01:43,14,09,1, 11.9,1,1, 6.489, 10553.339, 188.067, 52616.201 20/05/27,13:01:43,15,09,1, 11.9,1,1, 6.489, 10553.306, 188.028, 52616.160 20/05/27,13:01:43,16,09,1, 11.9,1,1, 6.489, 10553.348, 188.076, 52616.191 20/05/27,13:01:43,17,09,1, 11.9,1,1, 6.489, 10553.321, 188.063, 52616.189 20/05/27,13:01:43,18,09,1, 11.9,1,1, 6.489, 10553.333, 188.122, 52616.228 20/05/27,13:01:43,19,09,1, 11.9,1,1, 6.489, 10553.310, 188.054, 52616.179 20/05/27,13:01:44,00,09,1, 11.9,1,1, 6.490, 10553.371, 188.105, 52616.227 20/05/27,13:01:44,01,09,1, 11.9,1,1, 6.490, 10553.305, 188.056, 52616.150 20/05/27,13:01:44,02,09,1, 11.9,1,1, 6.490, 10553.303, 188.038, 52616.168 20/05/27,13:01:44,03,09,1, 11.9,1,1, 6.490, 10553.340, 188.035, 52616.143 20/05/27,13:01:44,04,09,1, 11.9,1,1, 6.490, 10553.324, 188.077, 52616.184 20/05/27,13:01:44,05,09,1, 11.9,1,1, 6.490, 10553.328, 188.060, 52616.164 20/05/27,13:01:44,06,09,1, 11.9,1,1, 6.490, 10553.352, 188.074, 52616.008 20/05/27,13:01:44,07,09,1, 11.9,1,1, 6.490, 10553.306, 188.075, 52616.183 20/05/27,13:01:44,08,09,1, 11.9,1,1, 6.490, 10553.305, 188.074, 52616.183 20/05/27,13:01:44,09,09,1, 11.9,1,1, 6.490, 10553.321, 188.074, 52616.235 20/05/27,13:01:44,10,09,1, 11.9,1,1, 6.490, 10553.347, 188.063, 52616.233 20/05/27,13:01:44,11,09,1, 11.9,1,1, 6.490, 10553.323, 188.083, 52616.200 20/05/27,13:01:44,12,09,1, 11.9,1,1, 6.490, 10553.330, 188.053, 52616.153 20/05/27,13:01:44,13,09,1, 11.9,1,1, 6.490, 10553.331, 188.092, 52616.176 20/05/27,13:01:44,14,09,1, 11.9,1,1, 6.490, 10553.305, 188.052, 52616.163 20/05/27,13:01:44,15,09,1, 11.9,1,1, 6.490, 10553.340, 188.090, 52616.202 20/05/27,13:01:44,16,09,1, 11.9,1,1, 6.490, 10553.345, 188.039, 52616.156 20/05/27,13:01:44,17,09,1, 11.9,1,1, 6.490, 10553.347, 188.085, 52616.168 20/05/27,13:01:44,18,09,1, 11.9,1,1, 6.490, 10553.343, 188.026, 52616.145 20/05/27,13:01:44,19,09,1, 11.9,1,1, 6.490, 10553.377, 188.105, 52616.227 20/05/27,13:01:45,00,09,1, 11.9,1,1, 6.491, 10553.321, 188.096, 52616.184 20/05/27,13:01:45,01,09,1, 11.9,1,1, 6.491, 10553.333, 188.045, 52616.162 20/05/27,13:01:45,02,09,1, 11.9,1,1, 6.491, 10553.321, 188.046, 52616.151 20/05/27,13:01:45,03,09,1, 11.9,1,1, 6.491, 10553.348, 188.112, 52616.208 20/05/27,13:01:45,04,09,1, 11.9,1,1, 6.491, 10553.345, 188.070, 52616.187 20/05/27,13:01:45,05,09,1, 11.9,1,1, 6.491, 10553.339, 188.063, 52616.191 20/05/27,13:01:45,06,09,1, 11.9,1,1, 6.491, 10553.330, 188.087, 52616.206 20/05/27,13:01:45,07,09,1, 11.9,1,1, 6.491, 10553.322, 188.071, 52616.153 20/05/27,13:01:45,08,09,1, 11.9,1,1, 6.491, 10553.324, 188.050, 52616.166 20/05/27,13:01:45,09,09,1, 11.9,1,1, 6.491, 10553.349, 188.066, 52616.190 20/05/27,13:01:45,10,09,1, 11.9,1,1, 6.491, 10553.358, 188.075, 52616.172 20/05/27,13:01:45,11,09,1, 11.9,1,1, 6.491, 10553.336, 188.031, 52616.166 20/05/27,13:01:45,12,09,1, 11.9,1,1, 6.491, 10553.361, 188.038, 52616.179 20/05/27,13:01:45,13,09,1, 11.9,1,1, 6.491, 10553.348, 188.054, 52616.158 20/05/27,13:01:45,14,09,1, 11.9,1,1, 6.491, 10553.377, 188.072, 52616.161 20/05/27,13:01:45,15,09,1, 11.9,1,1, 6.491, 10553.349, 188.056, 52616.152 20/05/27,13:01:45,16,09,1, 11.9,1,1, 6.491, 10553.333, 188.069, 52616.152 20/05/27,13:01:45,17,09,1, 11.9,1,1, 6.491, 10553.335, 188.074, 52616.181 20/05/27,13:01:45,18,09,1, 11.9,1,1, 6.491, 10553.351, 188.097, 52616.198 20/05/27,13:01:45,19,09,1, 11.9,1,1, 6.491, 10553.326, 188.096, 52616.184 20/05/27,13:01:46,00,09,1, 11.9,1,1, 6.486, 10553.396, 188.090, 52616.191 20/05/27,13:01:46,01,09,1, 11.9,1,1, 6.486, 10553.366, 188.045, 52616.155 20/05/27,13:01:46,02,09,1, 11.9,1,1, 6.486, 10553.338, 188.065, 52616.178 20/05/27,13:01:46,03,09,1, 11.9,1,1, 6.486, 10553.324, 188.021, 52616.181 20/05/27,13:01:46,04,09,1, 11.9,1,1, 6.486, 10553.343, 188.034, 52616.169 20/05/27,13:01:46,05,09,1, 11.9,1,1, 6.486, 10553.315, 188.006, 52616.093 20/05/27,13:01:46,06,09,1, 11.9,1,1, 6.486, 10553.367, 188.069, 52616.196 20/05/27,13:01:46,07,09,1, 11.9,1,1, 6.486, 10553.366, 188.090, 52616.173 20/05/27,13:01:46,08,09,1, 11.9,1,1, 6.486, 10553.344, 188.062, 52616.175 20/05/27,13:01:46,09,09,1, 11.9,1,1, 6.486, 10553.360, 188.101, 52616.169 20/05/27,13:01:46,10,09,1, 11.9,1,1, 6.486, 10553.357, 188.047, 52616.183 20/05/27,13:01:46,11,09,1, 11.9,1,1, 6.486, 10553.348, 188.035, 52616.146 20/05/27,13:01:46,12,09,1, 11.9,1,1, 6.486, 10553.361, 188.044, 52616.163 20/05/27,13:01:46,13,09,1, 11.9,1,1, 6.486, 10553.348, 188.082, 52616.178 20/05/27,13:01:46,14,09,1, 11.9,1,1, 6.486, 10553.354, 188.012, 52616.153 20/05/27,13:01:46,15,09,1, 11.9,1,1, 6.486, 10553.372, 188.067, 52616.181 20/05/27,13:01:46,16,09,1, 11.9,1,1, 6.486, 10553.345, 188.056, 52616.173 20/05/27,13:01:46,17,09,1, 11.9,1,1, 6.486, 10553.348, 188.081, 52616.199 20/05/27,13:01:46,18,09,1, 11.9,1,1, 6.486, 10553.354, 188.074, 52616.195 20/05/27,13:01:46,19,09,1, 11.9,1,1, 6.486, 10553.396, 188.090, 52616.191 20/05/27,13:01:47,00,09,1, 11.9,1,1, 6.490, 10553.354, 188.068, 52616.164 20/05/27,13:01:47,01,09,1, 11.9,1,1, 6.490, 10553.383, 188.018, 52616.132 20/05/27,13:01:47,02,09,1, 11.9,1,1, 6.490, 10553.358, 188.064, 52616.161 20/05/27,13:01:47,03,09,1, 11.9,1,1, 6.490, 10553.370, 188.016, 52616.149 20/05/27,13:01:47,04,09,1, 11.9,1,1, 6.490, 10553.371, 188.035, 52616.164 20/05/27,13:01:47,05,09,1, 11.9,1,1, 6.490, 10553.379, 188.023, 52616.136 20/05/27,13:01:47,06,09,1, 11.9,1,1, 6.490, 10553.376, 188.041, 52616.197 20/05/27,13:01:47,07,09,1, 11.9,1,1, 6.490, 10553.404, 188.050, 52616.147 20/05/27,13:01:47,08,09,1, 11.9,1,1, 6.490, 10553.368, 188.061, 52616.151 20/05/27,13:01:47,09,09,1, 11.9,1,1, 6.490, 10553.392, 188.046, 52616.193 20/05/27,13:01:47,10,09,1, 11.9,1,1, 6.490, 10553.386, 188.047, 52616.217 20/05/27,13:01:47,11,09,1, 11.9,1,1, 6.490, 10553.365, 188.016, 52616.137 20/05/27,13:01:47,12,09,1, 11.9,1,1, 6.490, 10553.373, 188.040, 52616.142 20/05/27,13:01:47,13,09,1, 11.9,1,1, 6.490, 10553.359, 187.987, 52616.192 20/05/27,13:01:47,14,09,1, 11.9,1,1, 6.490, 10553.388, 188.049, 52616.178 20/05/27,13:01:47,15,09,1, 11.9,1,1, 6.490, 10553.348, 188.041, 52616.151 20/05/27,13:01:47,16,09,1, 11.9,1,1, 6.490, 10553.371, 188.066, 52616.207 20/05/27,13:01:47,17,09,1, 11.9,1,1, 6.490, 10553.385, 188.048, 52616.146 20/05/27,13:01:47,18,09,1, 11.9,1,1, 6.490, 10553.374, 188.057, 52616.155 20/05/27,13:01:47,19,09,1, 11.9,1,1, 6.490, 10553.355, 188.068, 52616.164 20/05/27,13:01:48,00,09,1, 11.9,1,1, 6.491, 10553.396, 188.040, 52616.197 20/05/27,13:01:48,01,09,1, 11.9,1,1, 6.491, 10553.364, 188.037, 52616.155 20/05/27,13:01:48,02,09,1, 11.9,1,1, 6.491, 10553.412, 188.045, 52616.164 20/05/27,13:01:48,03,09,1, 11.9,1,1, 6.491, 10553.378, 188.026, 52616.141 20/05/27,13:01:48,04,09,1, 11.9,1,1, 6.491, 10553.364, 188.022, 52616.162 20/05/27,13:01:48,05,09,1, 11.9,1,1, 6.491, 10553.376, 188.018, 52616.171 20/05/27,13:01:48,06,09,1, 11.9,1,1, 6.491, 10553.393, 188.014, 52616.145 20/05/27,13:01:48,07,09,1, 11.9,1,1, 6.491, 10553.386, 188.054, 52616.192 20/05/27,13:01:48,08,09,1, 11.9,1,1, 6.491, 10553.389, 188.039, 52616.217 20/05/27,13:01:48,09,09,1, 11.9,1,1, 6.491, 10553.405, 188.043, 52616.154 20/05/27,13:01:48,10,09,1, 11.9,1,1, 6.491, 10553.373, 188.029, 52616.207 20/05/27,13:01:48,11,09,1, 11.9,1,1, 6.491, 10553.399, 188.042, 52616.152 20/05/27,13:01:48,12,09,1, 11.9,1,1, 6.491, 10553.385, 187.985, 52616.134 20/05/27,13:01:48,13,09,1, 11.9,1,1, 6.491, 10553.396, 188.021, 52616.199 20/05/27,13:01:48,14,09,1, 11.9,1,1, 6.491, 10553.367, 187.999, 52616.126 20/05/27,13:01:48,15,09,1, 11.9,1,1, 6.491, 10553.410, 187.993, 52616.126 20/05/27,13:01:48,16,09,1, 11.9,1,1, 6.491, 10553.361, 188.026, 52616.185 20/05/27,13:01:48,17,09,1, 11.9,1,1, 6.491, 10553.389, 188.031, 52616.173 20/05/27,13:01:48,18,09,1, 11.9,1,1, 6.491, 10553.400, 188.012, 52616.207 20/05/27,13:01:48,19,09,1, 11.9,1,1, 6.491, 10553.402, 188.040, 52616.197 20/05/27,13:01:49,00,09,1, 11.8,1,1, 6.489, 10553.412, 188.005, 52616.184 20/05/27,13:01:49,01,09,1, 11.8,1,1, 6.489, 10553.413, 187.990, 52616.190 20/05/27,13:01:49,02,09,1, 11.8,1,1, 6.489, 10553.404, 188.042, 52616.200 20/05/27,13:01:49,03,09,1, 11.8,1,1, 6.489, 10553.410, 187.999, 52616.184 20/05/27,13:01:49,04,09,1, 11.8,1,1, 6.489, 10553.398, 188.026, 52616.196 20/05/27,13:01:49,05,09,1, 11.8,1,1, 6.489, 10553.393, 188.008, 52616.152 20/05/27,13:01:49,06,09,1, 11.8,1,1, 6.489, 10553.436, 188.034, 52616.228 20/05/27,13:01:49,07,09,1, 11.8,1,1, 6.489, 10553.386, 188.025, 52616.230 20/05/27,13:01:49,08,09,1, 11.8,1,1, 6.489, 10553.425, 188.048, 52616.240 20/05/27,13:01:49,09,09,1, 11.8,1,1, 6.489, 10553.419, 187.993, 52616.174 20/05/27,13:01:49,10,09,1, 11.8,1,1, 6.489, 10553.427, 188.049, 52616.196 20/05/27,13:01:49,11,09,1, 11.8,1,1, 6.489, 10553.419, 187.997, 52616.156 20/05/27,13:01:49,12,09,1, 11.8,1,1, 6.489, 10553.404, 188.007, 52616.172 20/05/27,13:01:49,13,09,1, 11.8,1,1, 6.489, 10553.389, 187.987, 52616.156 20/05/27,13:01:49,14,09,1, 11.8,1,1, 6.489, 10553.433, 188.022, 52616.191 20/05/27,13:01:49,15,09,1, 11.8,1,1, 6.489, 10553.430, 188.001, 52616.185 20/05/27,13:01:49,16,09,1, 11.8,1,1, 6.489, 10553.445, 188.034, 52616.193 20/05/27,13:01:49,17,09,1, 11.8,1,1, 6.489, 10553.414, 188.025, 52616.149 20/05/27,13:01:49,18,09,1, 11.8,1,1, 6.489, 10553.444, 188.027, 52616.185 20/05/27,13:01:49,19,09,1, 11.8,1,1, 6.489, 10553.413, 188.005, 52616.184 20/05/27,13:01:50,00,09,1, 11.9,1,1, 6.487, 10553.412, 188.009, 52616.284 20/05/27,13:01:50,01,09,1, 11.9,1,1, 6.487, 10553.443, 187.976, 52616.155 20/05/27,13:01:50,02,09,1, 11.9,1,1, 6.487, 10553.422, 187.981, 52616.151 20/05/27,13:01:50,03,09,1, 11.9,1,1, 6.487, 10553.437, 187.984, 52616.157 20/05/27,13:01:50,04,09,1, 11.9,1,1, 6.487, 10553.408, 187.989, 52616.162 20/05/27,13:01:50,05,09,1, 11.9,1,1, 6.487, 10553.455, 188.024, 52616.268 20/05/27,13:01:50,06,09,1, 11.9,1,1, 6.487, 10553.432, 188.002, 52616.235 20/05/27,13:01:50,07,09,1, 11.9,1,1, 6.487, 10553.432, 188.001, 52616.266 20/05/27,13:01:50,08,09,1, 11.9,1,1, 6.487, 10553.471, 188.023, 52616.314 20/05/27,13:01:50,09,09,1, 11.9,1,1, 6.487, 10553.456, 188.004, 52616.281 20/05/27,13:01:50,10,09,1, 11.9,1,1, 6.487, 10553.443, 188.016, 52616.282 20/05/27,13:01:50,11,09,1, 11.9,1,1, 6.487, 10553.452, 188.018, 52616.323 20/05/27,13:01:50,12,09,1, 11.9,1,1, 6.487, 10553.442, 188.012, 52616.251 20/05/27,13:01:50,13,09,1, 11.9,1,1, 6.487, 10553.414, 188.004, 52616.266 20/05/27,13:01:50,14,09,1, 11.9,1,1, 6.487, 10553.451, 187.980, 52616.208 20/05/27,13:01:50,15,09,1, 11.9,1,1, 6.487, 10553.437, 187.993, 52616.241 20/05/27,13:01:50,16,09,1, 11.9,1,1, 6.487, 10553.402, 187.997, 52616.245 20/05/27,13:01:50,17,09,1, 11.9,1,1, 6.487, 10553.473, 187.997, 52616.263 20/05/27,13:01:50,18,09,1, 11.9,1,1, 6.487, 10553.431, 188.010, 52616.302 20/05/27,13:01:50,19,09,1, 11.9,1,1, 6.487, 10553.414, 188.009, 52616.284 20/05/27,13:01:51,00,09,1, 11.8,1,1, 6.488, 10553.488, 188.000, 52616.269 20/05/27,13:01:51,01,09,1, 11.8,1,1, 6.488, 10553.454, 188.023, 52616.247 20/05/27,13:01:51,02,09,1, 11.8,1,1, 6.488, 10553.467, 187.986, 52616.248 20/05/27,13:01:51,03,09,1, 11.8,1,1, 6.488, 10553.476, 187.982, 52616.285 20/05/27,13:01:51,04,09,1, 11.8,1,1, 6.488, 10553.448, 187.994, 52616.272 20/05/27,13:01:51,05,09,1, 11.8,1,1, 6.488, 10553.450, 188.009, 52616.259 20/05/27,13:01:51,06,09,1, 11.8,1,1, 6.488, 10553.451, 187.980, 52616.214 20/05/27,13:01:51,07,09,1, 11.8,1,1, 6.488, 10553.468, 187.993, 52616.266 20/05/27,13:01:51,08,09,1, 11.8,1,1, 6.488, 10553.454, 188.013, 52616.259 20/05/27,13:01:51,09,09,1, 11.8,1,1, 6.488, 10553.466, 188.007, 52616.296 20/05/27,13:01:51,10,09,1, 11.8,1,1, 6.488, 10553.463, 188.017, 52616.269 20/05/27,13:01:51,11,09,1, 11.8,1,1, 6.488, 10553.458, 188.007, 52616.242 20/05/27,13:01:51,12,09,1, 11.8,1,1, 6.488, 10553.453, 188.001, 52616.286 20/05/27,13:01:51,13,09,1, 11.8,1,1, 6.488, 10553.473, 188.008, 52616.268 20/05/27,13:01:51,14,09,1, 11.8,1,1, 6.488, 10553.483, 188.022, 52616.307 20/05/27,13:01:51,15,09,1, 11.8,1,1, 6.488, 10553.493, 188.014, 52616.261 20/05/27,13:01:51,16,09,1, 11.8,1,1, 6.488, 10553.450, 187.958, 52616.220 20/05/27,13:01:51,17,09,1, 11.8,1,1, 6.488, 10553.514, 188.041, 52616.305 20/05/27,13:01:51,18,09,1, 11.8,1,1, 6.488, 10553.481, 187.982, 52616.246 20/05/27,13:01:51,19,09,1, 11.8,1,1, 6.488, 10553.491, 188.000, 52616.269 20/05/27,13:01:52,00,09,1, 11.9,1,1, 6.486, 10553.513, 187.955, 52616.236 20/05/27,13:01:52,01,09,1, 11.9,1,1, 6.486, 10553.463, 187.974, 52616.213 20/05/27,13:01:52,02,09,1, 11.9,1,1, 6.486, 10553.509, 187.969, 52616.239 20/05/27,13:01:52,03,09,1, 11.9,1,1, 6.486, 10553.472, 187.983, 52616.211 20/05/27,13:01:52,04,09,1, 11.9,1,1, 6.486, 10553.492, 188.008, 52616.306 20/05/27,13:01:52,05,09,1, 11.9,1,1, 6.486, 10553.494, 188.002, 52616.261 20/05/27,13:01:52,06,09,1, 11.9,1,1, 6.486, 10553.485, 187.991, 52616.238 20/05/27,13:01:52,07,09,1, 11.9,1,1, 6.486, 10553.516, 187.992, 52616.242 20/05/27,13:01:52,08,09,1, 11.9,1,1, 6.486, 10553.495, 187.999, 52616.200 20/05/27,13:01:52,09,09,1, 11.9,1,1, 6.486, 10553.501, 188.008, 52616.200 20/05/27,13:01:52,10,09,1, 11.9,1,1, 6.486, 10553.498, 188.002, 52616.252 20/05/27,13:01:52,11,09,1, 11.9,1,1, 6.486, 10553.503, 187.981, 52616.237 20/05/27,13:01:52,12,09,1, 11.9,1,1, 6.486, 10553.496, 188.027, 52616.220 20/05/27,13:01:52,13,09,1, 11.9,1,1, 6.486, 10553.502, 188.011, 52616.300 20/05/27,13:01:52,14,09,1, 11.9,1,1, 6.486, 10553.540, 187.996, 52616.242 20/05/27,13:01:52,15,09,1, 11.9,1,1, 6.486, 10553.506, 187.999, 52616.254 20/05/27,13:01:52,16,09,1, 11.9,1,1, 6.486, 10553.505, 187.987, 52616.266 20/05/27,13:01:52,17,09,1, 11.9,1,1, 6.486, 10553.486, 187.971, 52616.194 20/05/27,13:01:52,18,09,1, 11.9,1,1, 6.486, 10553.518, 187.971, 52616.266 20/05/27,13:01:52,19,09,1, 11.9,1,1, 6.486, 10553.514, 187.955, 52616.236 20/05/27,13:01:53,00,09,1, 11.8,1,1, 6.491, 10553.546, 187.917, 52616.209 20/05/27,13:01:53,01,09,1, 11.8,1,1, 6.491, 10553.528, 187.958, 52616.252 20/05/27,13:01:53,02,09,1, 11.8,1,1, 6.491, 10553.521, 187.985, 52616.238 20/05/27,13:01:53,03,09,1, 11.8,1,1, 6.491, 10553.536, 187.971, 52616.222 20/05/27,13:01:53,04,09,1, 11.8,1,1, 6.491, 10553.512, 187.981, 52616.190 20/05/27,13:01:53,05,09,1, 11.8,1,1, 6.491, 10553.500, 187.977, 52616.239 20/05/27,13:01:53,06,09,1, 11.8,1,1, 6.491, 10553.540, 187.981, 52616.239 20/05/27,13:01:53,07,09,1, 11.8,1,1, 6.491, 10553.527, 187.972, 52616.249 20/05/27,13:01:53,08,09,1, 11.8,1,1, 6.491, 10553.538, 187.970, 52616.263 20/05/27,13:01:53,09,09,1, 11.8,1,1, 6.491, 10553.540, 187.956, 52616.222 20/05/27,13:01:53,10,09,1, 11.8,1,1, 6.491, 10553.489, 187.974, 52616.505 20/05/27,13:01:53,11,09,1, 11.8,1,1, 6.491, 10553.537, 187.949, 52616.321 20/05/27,13:01:53,12,09,1, 11.8,1,1, 6.491, 10553.537, 187.948, 52616.276 20/05/27,13:01:53,13,09,1, 11.8,1,1, 6.491, 10553.532, 187.946, 52616.266 20/05/27,13:01:53,14,09,1, 11.8,1,1, 6.491, 10553.541, 187.932, 52616.253 20/05/27,13:01:53,15,09,1, 11.8,1,1, 6.491, 10553.517, 187.956, 52616.234 20/05/27,13:01:53,16,09,1, 11.8,1,1, 6.491, 10553.551, 187.941, 52616.271 20/05/27,13:01:53,17,09,1, 11.8,1,1, 6.491, 10553.521, 187.937, 52616.245 20/05/27,13:01:53,18,09,1, 11.8,1,1, 6.491, 10553.540, 187.931, 52616.239 20/05/27,13:01:53,19,09,1, 11.8,1,1, 6.491, 10553.549, 187.917, 52616.209 20/05/27,13:01:54,00,09,1, 11.9,1,1, 6.487, 10553.546, 187.923, 52616.224 20/05/27,13:01:54,01,09,1, 11.9,1,1, 6.487, 10553.533, 187.901, 52616.256 20/05/27,13:01:54,02,09,1, 11.9,1,1, 6.487, 10553.546, 187.941, 52616.257 20/05/27,13:01:54,03,09,1, 11.9,1,1, 6.487, 10553.547, 187.928, 52616.239 20/05/27,13:01:54,04,09,1, 11.9,1,1, 6.487, 10553.531, 187.905, 52616.237 20/05/27,13:01:54,05,09,1, 11.9,1,1, 6.487, 10553.539, 187.925, 52616.247 20/05/27,13:01:54,06,09,1, 11.9,1,1, 6.487, 10553.552, 187.913, 52616.247 20/05/27,13:01:54,07,09,1, 11.9,1,1, 6.487, 10553.558, 187.942, 52616.231 20/05/27,13:01:54,08,09,1, 11.9,1,1, 6.487, 10553.563, 187.962, 52616.247 20/05/27,13:01:54,09,09,1, 11.9,1,1, 6.487, 10553.572, 187.952, 52616.274 20/05/27,13:01:54,10,09,1, 11.9,1,1, 6.487, 10553.542, 187.921, 52616.242 20/05/27,13:01:54,11,09,1, 11.9,1,1, 6.487, 10553.551, 187.943, 52616.243 20/05/27,13:01:54,12,09,1, 11.9,1,1, 6.487, 10553.546, 187.951, 52616.246 20/05/27,13:01:54,13,09,1, 11.9,1,1, 6.487, 10553.532, 187.938, 52616.255 20/05/27,13:01:54,14,09,1, 11.9,1,1, 6.487, 10553.535, 187.939, 52616.238 20/05/27,13:01:54,15,09,1, 11.9,1,1, 6.487, 10553.559, 187.926, 52616.233 20/05/27,13:01:54,16,09,1, 11.9,1,1, 6.487, 10553.548, 187.906, 52616.248 20/05/27,13:01:54,17,09,1, 11.9,1,1, 6.487, 10553.598, 187.958, 52616.300 20/05/27,13:01:54,18,09,1, 11.9,1,1, 6.487, 10553.575, 187.945, 52616.262 20/05/27,13:01:54,19,09,1, 11.9,1,1, 6.487, 10553.551, 187.923, 52616.224 20/05/27,13:01:55,00,09,1, 11.9,1,1, 6.491, 10553.579, 187.898, 52616.217 20/05/27,13:01:55,01,09,1, 11.9,1,1, 6.491, 10553.565, 187.921, 52616.250 20/05/27,13:01:55,02,09,1, 11.9,1,1, 6.491, 10553.563, 187.927, 52616.208 20/05/27,13:01:55,03,09,1, 11.9,1,1, 6.491, 10553.556, 187.928, 52616.233 20/05/27,13:01:55,04,09,1, 11.9,1,1, 6.491, 10553.559, 187.907, 52616.252 20/05/27,13:01:55,05,09,1, 11.9,1,1, 6.491, 10553.537, 187.891, 52616.156 20/05/27,13:01:55,06,09,1, 11.9,1,1, 6.491, 10553.564, 187.905, 52616.179 20/05/27,13:01:55,07,09,1, 11.9,1,1, 6.491, 10553.549, 187.938, 52616.194 20/05/27,13:01:55,08,09,1, 11.9,1,1, 6.491, 10553.548, 187.920, 52616.183 20/05/27,13:01:55,09,09,1, 11.9,1,1, 6.491, 10553.545, 187.910, 52616.208 20/05/27,13:01:55,10,09,1, 11.9,1,1, 6.491, 10553.571, 187.917, 52616.159 20/05/27,13:01:55,11,09,1, 11.9,1,1, 6.491, 10553.572, 187.918, 52616.192 20/05/27,13:01:55,12,09,1, 11.9,1,1, 6.491, 10553.559, 187.893, 52616.176 20/05/27,13:01:55,13,09,1, 11.9,1,1, 6.491, 10553.549, 187.888, 52616.153 20/05/27,13:01:55,14,09,1, 11.9,1,1, 6.491, 10553.549, 187.881, 52616.159 20/05/27,13:01:55,15,09,1, 11.9,1,1, 6.491, 10553.595, 187.900, 52616.154 20/05/27,13:01:55,16,09,1, 11.9,1,1, 6.491, 10553.547, 187.892, 52616.135 20/05/27,13:01:55,17,09,1, 11.9,1,1, 6.491, 10553.555, 187.910, 52616.116 20/05/27,13:01:55,18,09,1, 11.9,1,1, 6.491, 10553.551, 187.892, 52616.092 20/05/27,13:01:55,19,09,1, 11.9,1,1, 6.491, 10553.581, 187.898, 52616.217 20/05/27,13:01:56,00,08,1, 11.8,1,1, 6.489, 10553.579, 187.868, 52616.158 20/05/27,13:01:56,01,08,1, 11.8,1,1, 6.489, 10553.581, 187.916, 52616.334 20/05/27,13:01:56,02,08,1, 11.8,1,1, 6.489, 10553.553, 187.872, 52616.054 20/05/27,13:01:56,03,08,1, 11.8,1,1, 6.489, 10553.554, 187.889, 52616.169 20/05/27,13:01:56,04,08,1, 11.8,1,1, 6.489, 10553.551, 187.879, 52616.126 20/05/27,13:01:56,05,08,1, 11.8,1,1, 6.489, 10553.574, 187.918, 52616.178 20/05/27,13:01:56,06,08,1, 11.8,1,1, 6.489, 10553.571, 187.923, 52616.155 20/05/27,13:01:56,07,08,1, 11.8,1,1, 6.489, 10553.575, 187.945, 52616.165 20/05/27,13:01:56,08,08,1, 11.8,1,1, 6.489, 10553.559, 187.896, 52616.168 20/05/27,13:01:56,09,08,1, 11.8,1,1, 6.489, 10553.585, 187.908, 52616.162 20/05/27,13:01:56,10,08,1, 11.8,1,1, 6.489, 10553.593, 187.871, 52616.102 20/05/27,13:01:56,11,08,1, 11.8,1,1, 6.489, 10553.588, 187.904, 52616.096 20/05/27,13:01:56,12,08,1, 11.8,1,1, 6.489, 10553.571, 187.880, 52616.138 20/05/27,13:01:56,13,08,1, 11.8,1,1, 6.489, 10553.568, 187.847, 52616.123 20/05/27,13:01:56,14,08,1, 11.8,1,1, 6.489, 10553.583, 187.876, 52616.222 20/05/27,13:01:56,15,08,1, 11.8,1,1, 6.489, 10553.542, 187.818, 52616.151 20/05/27,13:01:56,16,08,1, 11.8,1,1, 6.489, 10553.567, 187.887, 52616.170 20/05/27,13:01:56,17,08,1, 11.8,1,1, 6.489, 10553.592, 187.885, 52616.140 20/05/27,13:01:56,18,08,1, 11.8,1,1, 6.489, 10553.615, 187.914, 52616.189 20/05/27,13:01:56,19,08,1, 11.8,1,1, 6.489, 10553.587, 187.868, 52616.158 20/05/27,13:01:57,00,08,1, 11.9,1,1, 6.492, 10553.604, 187.865, 52616.161 20/05/27,13:01:57,01,08,1, 11.9,1,1, 6.492, 10553.588, 187.855, 52616.144 20/05/27,13:01:57,02,08,1, 11.9,1,1, 6.492, 10553.583, 187.854, 52616.161 20/05/27,13:01:57,03,08,1, 11.9,1,1, 6.492, 10553.586, 187.843, 52616.131 20/05/27,13:01:57,04,08,1, 11.9,1,1, 6.492, 10553.606, 187.874, 52616.155 20/05/27,13:01:57,05,08,1, 11.9,1,1, 6.492, 10553.576, 187.860, 52616.149 20/05/27,13:01:57,06,08,1, 11.9,1,1, 6.492, 10553.577, 187.871, 52616.133 20/05/27,13:01:57,07,08,1, 11.9,1,1, 6.492, 10553.587, 187.916, 52616.205 20/05/27,13:01:57,08,08,1, 11.9,1,1, 6.492, 10553.596, 187.893, 52616.173 20/05/27,13:01:57,09,08,1, 11.9,1,1, 6.492, 10553.567, 187.860, 52616.123 20/05/27,13:01:57,10,08,1, 11.9,1,1, 6.492, 10553.571, 187.887, 52616.178 20/05/27,13:01:57,11,08,1, 11.9,1,1, 6.492, 10553.571, 187.828, 52616.108 20/05/27,13:01:57,12,08,1, 11.9,1,1, 6.492, 10553.585, 187.844, 52616.138 20/05/27,13:01:57,13,08,1, 11.9,1,1, 6.492, 10553.578, 187.857, 52616.134 20/05/27,13:01:57,14,08,1, 11.9,1,1, 6.492, 10553.564, 187.821, 52616.119 20/05/27,13:01:57,15,08,1, 11.9,1,1, 6.492, 10553.621, 187.835, 52616.110 20/05/27,13:01:57,16,08,1, 11.9,1,1, 6.492, 10553.587, 187.856, 52616.117 20/05/27,13:01:57,17,08,1, 11.9,1,1, 6.492, 10553.603, 187.862, 52616.202 20/05/27,13:01:57,18,08,1, 11.9,1,1, 6.492, 10553.605, 187.849, 52616.125 20/05/27,13:01:57,19,08,1, 11.9,1,1, 6.492, 10553.611, 187.865, 52616.161 20/05/27,13:01:58,00,08,1, 11.8,1,1, 6.491, 10553.613, 187.799, 52616.118 20/05/27,13:01:58,01,08,1, 11.8,1,1, 6.491, 10553.613, 187.853, 52616.154 20/05/27,13:01:58,02,08,1, 11.8,1,1, 6.491, 10553.603, 187.806, 52616.125 20/05/27,13:01:58,03,08,1, 11.8,1,1, 6.491, 10553.614, 187.845, 52616.123 20/05/27,13:01:58,04,08,1, 11.8,1,1, 6.491, 10553.609, 187.824, 52616.149 20/05/27,13:01:58,05,08,1, 11.8,1,1, 6.491, 10553.624, 187.832, 52616.138 20/05/27,13:01:58,06,08,1, 11.8,1,1, 6.491, 10553.617, 187.814, 52616.170 20/05/27,13:01:58,07,08,1, 11.8,1,1, 6.491, 10553.615, 187.840, 52616.103 20/05/27,13:01:58,08,08,1, 11.8,1,1, 6.491, 10553.609, 187.859, 52616.134 20/05/27,13:01:58,09,08,1, 11.8,1,1, 6.491, 10553.628, 187.834, 52616.143 20/05/27,13:01:58,10,08,1, 11.8,1,1, 6.491, 10553.608, 187.826, 52616.159 20/05/27,13:01:58,11,08,1, 11.8,1,1, 6.491, 10553.636, 187.803, 52616.205 20/05/27,13:01:58,12,08,1, 11.8,1,1, 6.491, 10553.588, 187.864, 52616.292 20/05/27,13:01:58,13,08,1, 11.8,1,1, 6.491, 10553.625, 187.784, 52616.170 20/05/27,13:01:58,14,08,1, 11.8,1,1, 6.491, 10553.627, 187.837, 52616.149 20/05/27,13:01:58,15,08,1, 11.8,1,1, 6.491, 10553.619, 187.851, 52616.202 20/05/27,13:01:58,16,08,1, 11.8,1,1, 6.491, 10553.623, 187.891, 52616.186 20/05/27,13:01:58,17,08,1, 11.8,1,1, 6.491, 10553.622, 187.810, 52616.099 20/05/27,13:01:58,18,08,1, 11.8,1,1, 6.491, 10553.623, 187.802, 52616.141 20/05/27,13:01:58,19,08,1, 11.8,1,1, 6.491, 10553.616, 187.799, 52616.118 20/05/27,13:01:59,00,09,1, 11.8,1,1, 6.488, 10553.663, 187.791, 52616.125 20/05/27,13:01:59,01,09,1, 11.8,1,1, 6.488, 10553.613, 187.801, 52616.133 20/05/27,13:01:59,02,09,1, 11.8,1,1, 6.488, 10553.618, 187.840, 52616.152 20/05/27,13:01:59,03,09,1, 11.8,1,1, 6.488, 10553.635, 187.814, 52616.119 20/05/27,13:01:59,04,09,1, 11.8,1,1, 6.488, 10553.636, 187.826, 52616.166 20/05/27,13:01:59,05,09,1, 11.8,1,1, 6.488, 10553.622, 187.845, 52616.173 20/05/27,13:01:59,06,09,1, 11.8,1,1, 6.488, 10553.638, 187.837, 52616.171 20/05/27,13:01:59,07,09,1, 11.8,1,1, 6.488, 10553.671, 187.832, 52616.170 20/05/27,13:01:59,08,09,1, 11.8,1,1, 6.488, 10553.629, 187.823, 52616.184 20/05/27,13:01:59,09,09,1, 11.8,1,1, 6.488, 10553.657, 187.845, 52616.180 20/05/27,13:01:59,10,09,1, 11.8,1,1, 6.488, 10553.652, 187.783, 52616.155 20/05/27,13:01:59,11,09,1, 11.8,1,1, 6.488, 10553.656, 187.829, 52616.162 20/05/27,13:01:59,12,09,1, 11.8,1,1, 6.488, 10553.659, 187.774, 52616.144 20/05/27,13:01:59,13,09,1, 11.8,1,1, 6.488, 10553.669, 187.811, 52615.949 20/05/27,13:01:59,14,09,1, 11.8,1,1, 6.488, 10553.678, 187.786, 52616.070 20/05/27,13:01:59,15,09,1, 11.8,1,1, 6.488, 10553.663, 187.832, 52616.153 20/05/27,13:01:59,16,09,1, 11.8,1,1, 6.488, 10553.680, 187.829, 52616.144 20/05/27,13:01:59,17,09,1, 11.8,1,1, 6.488, 10553.660, 187.852, 52616.191 20/05/27,13:01:59,18,09,1, 11.8,1,1, 6.488, 10553.678, 187.842, 52616.174 20/05/27,13:01:59,19,09,1, 11.8,1,1, 6.488, 10553.670, 187.791, 52616.125 20/05/27,13:02:00,00,08,1, 11.8,1,1, 6.491, 10553.679, 187.749, 52616.106 20/05/27,13:02:00,01,08,1, 11.8,1,1, 6.491, 10553.649, 187.826, 52616.167 20/05/27,13:02:00,02,08,1, 11.8,1,1, 6.491, 10553.645, 187.798, 52616.160 20/05/27,13:02:00,03,08,1, 11.8,1,1, 6.491, 10553.653, 187.807, 52616.156 20/05/27,13:02:00,04,08,1, 11.8,1,1, 6.491, 10553.660, 187.862, 52616.145 20/05/27,13:02:00,05,08,1, 11.8,1,1, 6.491, 10553.702, 187.844, 52616.118 20/05/27,13:02:00,06,08,1, 11.8,1,1, 6.491, 10553.648, 187.810, 52616.130 20/05/27,13:02:00,07,08,1, 11.8,1,1, 6.491, 10553.658, 187.790, 52616.135 20/05/27,13:02:00,08,08,1, 11.8,1,1, 6.491, 10553.678, 187.794, 52616.144 20/05/27,13:02:00,09,08,1, 11.8,1,1, 6.491, 10553.638, 187.785, 52616.125 20/05/27,13:02:00,10,08,1, 11.8,1,1, 6.491, 10553.661, 187.783, 52616.111 20/05/27,13:02:00,11,08,1, 11.8,1,1, 6.491, 10553.653, 187.770, 52616.109 20/05/27,13:02:00,12,08,1, 11.8,1,1, 6.491, 10553.671, 187.794, 52616.140 20/05/27,13:02:00,13,08,1, 11.8,1,1, 6.491, 10553.660, 187.787, 52616.149 20/05/27,13:02:00,14,08,1, 11.8,1,1, 6.491, 10553.646, 187.798, 52616.134 20/05/27,13:02:00,15,08,1, 11.8,1,1, 6.491, 10553.676, 187.803, 52616.175 20/05/27,13:02:00,16,08,1, 11.8,1,1, 6.491, 10553.672, 187.793, 52616.169 20/05/27,13:02:00,17,08,1, 11.8,1,1, 6.491, 10553.687, 187.762, 52616.138 20/05/27,13:02:00,18,08,1, 11.8,1,1, 6.491, 10553.677, 187.781, 52616.139 20/05/27,13:02:00,19,08,1, 11.8,1,1, 6.491, 10553.687, 187.749, 52616.106 20/05/27,13:02:01,00,09,1, 11.9,1,1, 6.490, 10553.679, 187.693, 52616.091 20/05/27,13:02:01,01,09,1, 11.9,1,1, 6.490, 10553.647, 187.780, 52616.139 20/05/27,13:02:01,02,09,1, 11.9,1,1, 6.490, 10553.652, 187.760, 52616.140 20/05/27,13:02:01,03,09,1, 11.9,1,1, 6.490, 10553.659, 187.756, 52616.139 20/05/27,13:02:01,04,09,1, 11.9,1,1, 6.490, 10553.697, 187.744, 52616.145 20/05/27,13:02:01,05,09,1, 11.9,1,1, 6.490, 10553.697, 187.768, 52616.163 20/05/27,13:02:01,06,09,1, 11.9,1,1, 6.490, 10553.696, 187.773, 52616.148 20/05/27,13:02:01,07,09,1, 11.9,1,1, 6.490, 10553.677, 187.799, 52616.175 20/05/27,13:02:01,08,09,1, 11.9,1,1, 6.490, 10553.667, 187.716, 52616.101 20/05/27,13:02:01,09,09,1, 11.9,1,1, 6.490, 10553.706, 187.776, 52616.130 20/05/27,13:02:01,10,09,1, 11.9,1,1, 6.490, 10553.693, 187.753, 52616.120 20/05/27,13:02:01,11,09,1, 11.9,1,1, 6.490, 10553.696, 187.752, 52616.095 20/05/27,13:02:01,12,09,1, 11.9,1,1, 6.490, 10553.689, 187.732, 52616.099 20/05/27,13:02:01,13,09,1, 11.9,1,1, 6.490, 10553.689, 187.782, 52616.102 20/05/27,13:02:01,14,09,1, 11.9,1,1, 6.490, 10553.694, 187.778, 52616.131 20/05/27,13:02:01,15,09,1, 11.9,1,1, 6.490, 10553.663, 187.780, 52616.099 20/05/27,13:02:01,16,09,1, 11.9,1,1, 6.490, 10553.678, 187.764, 52616.154 20/05/27,13:02:01,17,09,1, 11.9,1,1, 6.490, 10553.677, 187.751, 52616.148 20/05/27,13:02:01,18,09,1, 11.9,1,1, 6.490, 10553.688, 187.745, 52616.141 20/05/27,13:02:01,19,09,1, 11.9,1,1, 6.490, 10553.680, 187.693, 52616.091 20/05/27,13:02:02,00,09,1, 11.9,1,1, 6.489, 10553.688, 187.764, 52616.120 20/05/27,13:02:02,01,09,1, 11.9,1,1, 6.489, 10553.681, 187.736, 52616.127 20/05/27,13:02:02,02,09,1, 11.9,1,1, 6.489, 10553.685, 187.745, 52616.127 20/05/27,13:02:02,03,09,1, 11.9,1,1, 6.489, 10553.659, 187.741, 52616.074 20/05/27,13:02:02,04,09,1, 11.9,1,1, 6.489, 10553.711, 187.771, 52616.127 20/05/27,13:02:02,05,09,1, 11.9,1,1, 6.489, 10553.681, 187.724, 52616.134 20/05/27,13:02:02,06,09,1, 11.9,1,1, 6.489, 10553.710, 187.783, 52616.138 20/05/27,13:02:02,07,09,1, 11.9,1,1, 6.489, 10553.672, 187.749, 52616.095 20/05/27,13:02:02,08,09,1, 11.9,1,1, 6.489, 10553.680, 187.753, 52616.235 20/05/27,13:02:02,09,09,1, 11.9,1,1, 6.489, 10553.660, 187.736, 52616.097 20/05/27,13:02:02,10,09,1, 11.9,1,1, 6.489, 10553.668, 187.733, 52616.150 20/05/27,13:02:02,11,09,1, 11.9,1,1, 6.489, 10553.696, 187.726, 52615.868 20/05/27,13:02:02,12,09,1, 11.9,1,1, 6.489, 10553.667, 187.742, 52616.215 20/05/27,13:02:02,13,09,1, 11.9,1,1, 6.489, 10553.692, 187.782, 52616.184 20/05/27,13:02:02,14,09,1, 11.9,1,1, 6.489, 10553.720, 187.761, 52616.189 20/05/27,13:02:02,15,09,1, 11.9,1,1, 6.489, 10553.719, 187.754, 52616.144 20/05/27,13:02:02,16,09,1, 11.9,1,1, 6.489, 10553.708, 187.780, 52616.148 20/05/27,13:02:02,17,09,1, 11.9,1,1, 6.489, 10553.692, 187.745, 52616.149 20/05/27,13:02:02,18,09,1, 11.9,1,1, 6.489, 10553.696, 187.719, 52616.099 20/05/27,13:02:02,19,09,1, 11.9,1,1, 6.489, 10553.696, 187.764, 52616.120 20/05/27,13:02:03,00,09,1, 11.8,1,1, 6.491, 10553.713, 187.713, 52616.120 20/05/27,13:02:03,01,09,1, 11.8,1,1, 6.491, 10553.695, 187.752, 52616.121 20/05/27,13:02:03,02,09,1, 11.8,1,1, 6.491, 10553.699, 187.733, 52616.147 20/05/27,13:02:03,03,09,1, 11.8,1,1, 6.491, 10553.707, 187.745, 52616.127 20/05/27,13:02:03,04,09,1, 11.8,1,1, 6.491, 10553.713, 187.756, 52616.144 20/05/27,13:02:03,05,09,1, 11.8,1,1, 6.491, 10553.709, 187.768, 52616.127 20/05/27,13:02:03,06,09,1, 11.8,1,1, 6.491, 10553.708, 187.752, 52616.124 20/05/27,13:02:03,07,09,1, 11.8,1,1, 6.491, 10553.741, 187.735, 52616.154 20/05/27,13:02:03,08,09,1, 11.8,1,1, 6.491, 10553.714, 187.728, 52616.100 20/05/27,13:02:03,09,09,1, 11.8,1,1, 6.491, 10553.700, 187.727, 52616.121 20/05/27,13:02:03,10,09,1, 11.8,1,1, 6.491, 10553.716, 187.709, 52616.067 20/05/27,13:02:03,11,09,1, 11.8,1,1, 6.491, 10553.709, 187.743, 52616.106 20/05/27,13:02:03,12,09,1, 11.8,1,1, 6.491, 10553.704, 187.754, 52616.114 20/05/27,13:02:03,13,09,1, 11.8,1,1, 6.491, 10553.723, 187.748, 52616.116 20/05/27,13:02:03,14,09,1, 11.8,1,1, 6.491, 10553.712, 187.743, 52616.115 20/05/27,13:02:03,15,09,1, 11.8,1,1, 6.491, 10553.728, 187.754, 52616.147 20/05/27,13:02:03,16,09,1, 11.8,1,1, 6.491, 10553.725, 187.754, 52616.143 20/05/27,13:02:03,17,09,1, 11.8,1,1, 6.491, 10553.719, 187.730, 52616.116 20/05/27,13:02:03,18,09,1, 11.8,1,1, 6.491, 10553.723, 187.707, 52616.114 20/05/27,13:02:03,19,09,1, 11.8,1,1, 6.491, 10553.718, 187.713, 52616.120 20/05/27,13:02:04,00,09,1, 11.9,1,1, 6.493, 10553.746, 187.694, 52616.099 20/05/27,13:02:04,01,09,1, 11.9,1,1, 6.493, 10553.759, 187.697, 52616.108 20/05/27,13:02:04,02,09,1, 11.9,1,1, 6.493, 10553.734, 187.724, 52616.161 20/05/27,13:02:04,03,09,1, 11.9,1,1, 6.493, 10553.738, 187.711, 52616.116 20/05/27,13:02:04,04,09,1, 11.9,1,1, 6.493, 10553.739, 187.730, 52616.157 20/05/27,13:02:04,05,09,1, 11.9,1,1, 6.493, 10553.731, 187.725, 52616.073 20/05/27,13:02:04,06,09,1, 11.9,1,1, 6.493, 10553.752, 187.711, 52616.142 20/05/27,13:02:04,07,09,1, 11.9,1,1, 6.493, 10553.768, 187.698, 52616.121 20/05/27,13:02:04,08,09,1, 11.9,1,1, 6.493, 10553.731, 187.698, 52616.096 20/05/27,13:02:04,09,09,1, 11.9,1,1, 6.493, 10553.720, 187.679, 52616.078 20/05/27,13:02:04,10,09,1, 11.9,1,1, 6.493, 10553.730, 187.680, 52616.105 20/05/27,13:02:04,11,09,1, 11.9,1,1, 6.493, 10553.710, 187.707, 52616.084 20/05/27,13:02:04,12,09,1, 11.9,1,1, 6.493, 10553.733, 187.709, 52616.095 20/05/27,13:02:04,13,09,1, 11.9,1,1, 6.493, 10553.749, 187.732, 52616.115 20/05/27,13:02:04,14,09,1, 11.9,1,1, 6.493, 10553.764, 187.730, 52616.095 20/05/27,13:02:04,15,09,1, 11.9,1,1, 6.493, 10553.770, 187.723, 52616.127 20/05/27,13:02:04,16,09,1, 11.9,1,1, 6.493, 10553.742, 187.709, 52616.096 20/05/27,13:02:04,17,09,1, 11.9,1,1, 6.493, 10553.739, 187.719, 52616.102 20/05/27,13:02:04,18,09,1, 11.9,1,1, 6.493, 10553.751, 187.684, 52616.072 20/05/27,13:02:04,19,09,1, 11.9,1,1, 6.493, 10553.749, 187.694, 52616.099 20/05/27,13:02:05,00,09,1, 11.9,1,1, 6.492, 10553.755, 187.643, 52616.095 20/05/27,13:02:05,01,09,1, 11.9,1,1, 6.492, 10553.753, 187.695, 52616.080 20/05/27,13:02:05,02,09,1, 11.9,1,1, 6.492, 10553.734, 187.691, 52616.071 20/05/27,13:02:05,03,09,1, 11.9,1,1, 6.492, 10553.747, 187.717, 52616.106 20/05/27,13:02:05,04,09,1, 11.9,1,1, 6.492, 10553.753, 187.717, 52616.127 20/05/27,13:02:05,05,09,1, 11.9,1,1, 6.492, 10553.759, 187.679, 52616.085 20/05/27,13:02:05,06,09,1, 11.9,1,1, 6.492, 10553.759, 187.674, 52616.126 20/05/27,13:02:05,07,09,1, 11.9,1,1, 6.492, 10553.767, 187.689, 52616.116 20/05/27,13:02:05,08,09,1, 11.9,1,1, 6.492, 10553.759, 187.694, 52616.145 20/05/27,13:02:05,09,09,1, 11.9,1,1, 6.492, 10553.735, 187.647, 52616.038 20/05/27,13:02:05,10,09,1, 11.9,1,1, 6.492, 10553.778, 187.651, 52616.041 20/05/27,13:02:05,11,09,1, 11.9,1,1, 6.492, 10553.749, 187.677, 52616.110 20/05/27,13:02:05,12,09,1, 11.9,1,1, 6.492, 10553.756, 187.696, 52616.084 20/05/27,13:02:05,13,09,1, 11.9,1,1, 6.492, 10553.757, 187.648, 52616.046 20/05/27,13:02:05,14,09,1, 11.9,1,1, 6.492, 10553.760, 187.660, 52616.104 20/05/27,13:02:05,15,09,1, 11.9,1,1, 6.492, 10553.756, 187.674, 52616.081 20/05/27,13:02:05,16,09,1, 11.9,1,1, 6.492, 10553.799, 187.707, 52616.139 20/05/27,13:02:05,17,09,1, 11.9,1,1, 6.492, 10553.730, 187.681, 52616.105 20/05/27,13:02:05,18,09,1, 11.9,1,1, 6.492, 10553.787, 187.659, 52616.094 20/05/27,13:02:05,19,09,1, 11.9,1,1, 6.492, 10553.759, 187.643, 52616.095 20/05/27,13:02:06,00,09,1, 11.9,1,1, 6.493, 10553.746, 187.639, 52616.096 20/05/27,13:02:06,01,09,1, 11.9,1,1, 6.493, 10553.754, 187.644, 52616.097 20/05/27,13:02:06,02,09,1, 11.9,1,1, 6.493, 10553.762, 187.656, 52616.103 20/05/27,13:02:06,03,09,1, 11.9,1,1, 6.493, 10553.761, 187.706, 52616.160 20/05/27,13:02:06,04,09,1, 11.9,1,1, 6.493, 10553.768, 187.683, 52616.153 20/05/27,13:02:06,05,09,1, 11.9,1,1, 6.493, 10553.756, 187.691, 52616.122 20/05/27,13:02:06,06,09,1, 11.9,1,1, 6.493, 10553.758, 187.638, 52616.064 20/05/27,13:02:06,07,09,1, 11.9,1,1, 6.493, 10553.767, 187.657, 52616.127 20/05/27,13:02:06,08,09,1, 11.9,1,1, 6.493, 10553.750, 187.609, 52616.113 20/05/27,13:02:06,09,09,1, 11.9,1,1, 6.493, 10553.781, 187.679, 52616.136 20/05/27,13:02:06,10,09,1, 11.9,1,1, 6.493, 10553.774, 187.658, 52616.108 20/05/27,13:02:06,11,09,1, 11.9,1,1, 6.493, 10553.787, 187.660, 52616.098 20/05/27,13:02:06,12,09,1, 11.9,1,1, 6.493, 10553.787, 187.652, 52616.125 20/05/27,13:02:06,13,09,1, 11.9,1,1, 6.493, 10553.792, 187.707, 52616.142 20/05/27,13:02:06,14,09,1, 11.9,1,1, 6.493, 10553.793, 187.702, 52616.168 20/05/27,13:02:06,15,09,1, 11.9,1,1, 6.493, 10553.784, 187.679, 52616.117 20/05/27,13:02:06,16,09,1, 11.9,1,1, 6.493, 10553.789, 187.662, 52616.104 20/05/27,13:02:06,17,09,1, 11.9,1,1, 6.493, 10553.793, 187.642, 52616.102 20/05/27,13:02:06,18,09,1, 11.9,1,1, 6.493, 10553.761, 187.626, 52616.076 20/05/27,13:02:06,19,09,1, 11.9,1,1, 6.493, 10553.753, 187.639, 52616.096 20/05/27,13:02:07,00,09,1, 11.9,1,1, 6.491, 10553.821, 187.609, 52616.097 20/05/27,13:02:07,01,09,1, 11.9,1,1, 6.491, 10553.778, 187.681, 52616.107 20/05/27,13:02:07,02,09,1, 11.9,1,1, 6.491, 10553.759, 187.645, 52616.066 20/05/27,13:02:07,03,09,1, 11.9,1,1, 6.491, 10553.791, 187.660, 52616.127 20/05/27,13:02:07,04,09,1, 11.9,1,1, 6.491, 10553.797, 187.665, 52616.092 20/05/27,13:02:07,05,09,1, 11.9,1,1, 6.491, 10553.794, 187.659, 52616.094 20/05/27,13:02:07,06,09,1, 11.9,1,1, 6.491, 10553.799, 187.646, 52616.129 20/05/27,13:02:07,07,09,1, 11.9,1,1, 6.491, 10553.781, 187.611, 52616.080 20/05/27,13:02:07,08,09,1, 11.9,1,1, 6.491, 10553.788, 187.619, 52616.114 20/05/27,13:02:07,09,09,1, 11.9,1,1, 6.491, 10553.776, 187.637, 52616.063 20/05/27,13:02:07,10,09,1, 11.9,1,1, 6.491, 10553.824, 187.669, 52616.144 20/05/27,13:02:07,11,09,1, 11.9,1,1, 6.491, 10553.794, 187.630, 52616.097 20/05/27,13:02:07,12,09,1, 11.9,1,1, 6.491, 10553.802, 187.676, 52616.154 20/05/27,13:02:07,13,09,1, 11.9,1,1, 6.491, 10553.800, 187.639, 52616.134 20/05/27,13:02:07,14,09,1, 11.9,1,1, 6.491, 10553.796, 187.649, 52616.137 20/05/27,13:02:07,15,09,1, 11.9,1,1, 6.491, 10553.816, 187.620, 52616.114 20/05/27,13:02:07,16,09,1, 11.9,1,1, 6.491, 10553.837, 187.654, 52616.133 20/05/27,13:02:07,17,09,1, 11.9,1,1, 6.491, 10553.787, 187.598, 52616.108 20/05/27,13:02:07,18,09,1, 11.9,1,1, 6.491, 10553.816, 187.608, 52616.116 20/05/27,13:02:07,19,09,1, 11.9,1,1, 6.491, 10553.826, 187.609, 52616.097 20/05/27,13:02:08,00,09,1, 11.9,1,1, 6.484, 10553.805, 187.583, 52616.104 20/05/27,13:02:08,01,09,1, 11.9,1,1, 6.484, 10553.832, 187.661, 52616.111 20/05/27,13:02:08,02,09,1, 11.9,1,1, 6.484, 10553.797, 187.634, 52616.122 20/05/27,13:02:08,03,09,1, 11.9,1,1, 6.484, 10553.831, 187.653, 52616.163 20/05/27,13:02:08,04,09,1, 11.9,1,1, 6.484, 10553.809, 187.604, 52616.106 20/05/27,13:02:08,05,09,1, 11.9,1,1, 6.484, 10553.832, 187.611, 52616.114 20/05/27,13:02:08,06,09,1, 11.9,1,1, 6.484, 10553.786, 187.589, 52616.048 20/05/27,13:02:08,07,09,1, 11.9,1,1, 6.484, 10553.820, 187.619, 52616.125 20/05/27,13:02:08,08,09,1, 11.9,1,1, 6.484, 10553.830, 187.605, 52616.093 20/05/27,13:02:08,09,09,1, 11.9,1,1, 6.484, 10553.800, 187.618, 52616.122 20/05/27,13:02:08,10,09,1, 11.9,1,1, 6.484, 10553.801, 187.612, 52616.128 20/05/27,13:02:08,11,09,1, 11.9,1,1, 6.484, 10553.818, 187.639, 52616.114 20/05/27,13:02:08,12,09,1, 11.9,1,1, 6.484, 10553.823, 187.660, 52616.138 20/05/27,13:02:08,13,09,1, 11.9,1,1, 6.484, 10553.829, 187.617, 52616.093 20/05/27,13:02:08,14,09,1, 11.9,1,1, 6.484, 10553.806, 187.599, 52616.108 20/05/27,13:02:08,15,09,1, 11.9,1,1, 6.484, 10553.811, 187.598, 52616.094 20/05/27,13:02:08,16,09,1, 11.9,1,1, 6.484, 10553.799, 187.603, 52616.095 20/05/27,13:02:08,17,09,1, 11.9,1,1, 6.484, 10553.814, 187.553, 52616.087 20/05/27,13:02:08,18,09,1, 11.9,1,1, 6.484, 10553.832, 187.615, 52616.110 20/05/27,13:02:08,19,09,1, 11.9,1,1, 6.484, 10553.810, 187.583, 52616.104 20/05/27,13:02:09,00,09,1, 11.8,1,1, 6.486, 10553.838, 187.588, 52616.121 20/05/27,13:02:09,01,09,1, 11.8,1,1, 6.486, 10553.822, 187.608, 52616.087 20/05/27,13:02:09,02,09,1, 11.8,1,1, 6.486, 10553.819, 187.639, 52616.146 20/05/27,13:02:09,03,09,1, 11.8,1,1, 6.486, 10553.796, 187.596, 52616.089 20/05/27,13:02:09,04,09,1, 11.8,1,1, 6.486, 10553.841, 187.646, 52616.129 20/05/27,13:02:09,05,09,1, 11.8,1,1, 6.486, 10553.800, 187.588, 52616.133 20/05/27,13:02:09,06,09,1, 11.8,1,1, 6.486, 10553.820, 187.582, 52616.113 20/05/27,13:02:09,07,09,1, 11.8,1,1, 6.486, 10553.827, 187.584, 52616.115 20/05/27,13:02:09,08,09,1, 11.8,1,1, 6.486, 10553.829, 187.600, 52616.111 20/05/27,13:02:09,09,09,1, 11.8,1,1, 6.486, 10553.802, 187.578, 52616.115 20/05/27,13:02:09,10,09,1, 11.8,1,1, 6.486, 10553.801, 187.581, 52616.120 20/05/27,13:02:09,11,09,1, 11.8,1,1, 6.486, 10553.804, 187.597, 52616.136 20/05/27,13:02:09,12,09,1, 11.8,1,1, 6.486, 10553.833, 187.617, 52616.136 20/05/27,13:02:09,13,09,1, 11.8,1,1, 6.486, 10553.823, 187.599, 52616.142 20/05/27,13:02:09,14,09,1, 11.8,1,1, 6.486, 10553.820, 187.587, 52616.144 20/05/27,13:02:09,15,09,1, 11.8,1,1, 6.486, 10553.839, 187.611, 52616.172 20/05/27,13:02:09,16,09,1, 11.8,1,1, 6.486, 10553.807, 187.563, 52616.133 20/05/27,13:02:09,17,09,1, 11.8,1,1, 6.486, 10553.829, 187.596, 52616.136 20/05/27,13:02:09,18,09,1, 11.8,1,1, 6.486, 10553.825, 187.568, 52616.095 20/05/27,13:02:09,19,09,1, 11.8,1,1, 6.486, 10553.843, 187.588, 52616.121 20/05/27,13:02:10,00,09,1, 11.9,1,1, 6.486, 10553.855, 187.548, 52616.119 20/05/27,13:02:10,01,09,1, 11.9,1,1, 6.486, 10553.850, 187.626, 52616.111 20/05/27,13:02:10,02,09,1, 11.9,1,1, 6.486, 10553.844, 187.588, 52616.123 20/05/27,13:02:10,03,09,1, 11.9,1,1, 6.486, 10553.837, 187.581, 52616.143 20/05/27,13:02:10,04,09,1, 11.9,1,1, 6.486, 10553.822, 187.568, 52616.093 20/05/27,13:02:10,05,09,1, 11.9,1,1, 6.486, 10553.851, 187.566, 52616.083 20/05/27,13:02:10,06,09,1, 11.9,1,1, 6.486, 10553.830, 187.539, 52616.085 20/05/27,13:02:10,07,09,1, 11.9,1,1, 6.486, 10553.831, 187.560, 52616.071 20/05/27,13:02:10,08,09,1, 11.9,1,1, 6.486, 10553.835, 187.594, 52616.103 20/05/27,13:02:10,09,09,1, 11.9,1,1, 6.486, 10553.865, 187.598, 52616.096 20/05/27,13:02:10,10,09,1, 11.9,1,1, 6.486, 10553.850, 187.625, 52616.139 20/05/27,13:02:10,11,09,1, 11.9,1,1, 6.486, 10553.850, 187.579, 52616.096 20/05/27,13:02:10,12,09,1, 11.9,1,1, 6.486, 10553.879, 187.617, 52616.115 20/05/27,13:02:10,13,09,1, 11.9,1,1, 6.486, 10553.851, 187.553, 52616.101 20/05/27,13:02:10,14,09,1, 11.9,1,1, 6.486, 10553.853, 187.569, 52616.136 20/05/27,13:02:10,15,09,1, 11.9,1,1, 6.486, 10553.854, 187.565, 52616.133 20/05/27,13:02:10,16,09,1, 11.9,1,1, 6.486, 10553.842, 187.566, 52616.118 20/05/27,13:02:10,17,09,1, 11.9,1,1, 6.486, 10553.839, 187.568, 52616.107 20/05/27,13:02:10,18,09,1, 11.9,1,1, 6.486, 10553.861, 187.573, 52616.127 20/05/27,13:02:10,19,09,1, 11.9,1,1, 6.486, 10553.863, 187.548, 52616.119 20/05/27,13:02:11,00,09,1, 11.8,1,1, 6.488, 10553.871, 187.535, 52616.087 20/05/27,13:02:11,01,09,1, 11.8,1,1, 6.488, 10553.858, 187.562, 52616.137 20/05/27,13:02:11,02,09,1, 11.8,1,1, 6.488, 10553.861, 187.588, 52616.092 20/05/27,13:02:11,03,09,1, 11.8,1,1, 6.488, 10553.875, 187.549, 52616.099 20/05/27,13:02:11,04,09,1, 11.8,1,1, 6.488, 10553.874, 187.561, 52616.091 20/05/27,13:02:11,05,09,1, 11.8,1,1, 6.488, 10553.853, 187.565, 52616.091 20/05/27,13:02:11,06,09,1, 11.8,1,1, 6.488, 10553.874, 187.531, 52616.075 20/05/27,13:02:11,07,09,1, 11.8,1,1, 6.488, 10553.851, 187.546, 52616.084 20/05/27,13:02:11,08,09,1, 11.8,1,1, 6.488, 10553.858, 187.580, 52616.074 20/05/27,13:02:11,09,09,1, 11.8,1,1, 6.488, 10553.872, 187.607, 52616.091 20/05/27,13:02:11,10,09,1, 11.8,1,1, 6.488, 10553.845, 187.561, 52616.112 20/05/27,13:02:11,11,09,1, 11.8,1,1, 6.488, 10553.881, 187.578, 52616.133 20/05/27,13:02:11,12,09,1, 11.8,1,1, 6.488, 10553.880, 187.553, 52616.106 20/05/27,13:02:11,13,09,1, 11.8,1,1, 6.488, 10553.883, 187.555, 52616.070 20/05/27,13:02:11,14,09,1, 11.8,1,1, 6.488, 10553.868, 187.531, 52616.082 20/05/27,13:02:11,15,09,1, 11.8,1,1, 6.488, 10553.870, 187.538, 52616.080 20/05/27,13:02:11,16,09,1, 11.8,1,1, 6.488, 10553.842, 187.510, 52616.073 20/05/27,13:02:11,17,09,1, 11.8,1,1, 6.488, 10553.857, 187.559, 52616.084 20/05/27,13:02:11,18,09,1, 11.8,1,1, 6.488, 10553.854, 187.546, 52616.067 20/05/27,13:02:11,19,09,1, 11.8,1,1, 6.488, 10553.875, 187.535, 52616.087 20/05/27,13:02:12,00,09,1, 11.9,1,1, 6.489, 10553.871, 187.528, 52616.068 20/05/27,13:02:12,01,09,1, 11.9,1,1, 6.489, 10553.871, 187.536, 52616.115 20/05/27,13:02:12,02,09,1, 11.9,1,1, 6.489, 10553.864, 187.558, 52616.079 20/05/27,13:02:12,03,09,1, 11.9,1,1, 6.489, 10553.855, 187.518, 52616.096 20/05/27,13:02:12,04,09,1, 11.9,1,1, 6.489, 10553.881, 187.546, 52616.101 20/05/27,13:02:12,05,09,1, 11.9,1,1, 6.489, 10553.847, 187.521, 52616.045 20/05/27,13:02:12,06,09,1, 11.9,1,1, 6.489, 10553.889, 187.531, 52616.064 20/05/27,13:02:12,07,09,1, 11.9,1,1, 6.489, 10553.870, 187.530, 52616.103 20/05/27,13:02:12,08,09,1, 11.9,1,1, 6.489, 10553.897, 187.582, 52616.140 20/05/27,13:02:12,09,09,1, 11.9,1,1, 6.489, 10553.881, 187.545, 52616.080 20/05/27,13:02:12,10,09,1, 11.9,1,1, 6.489, 10553.878, 187.600, 52616.138 20/05/27,13:02:12,11,09,1, 11.9,1,1, 6.489, 10553.846, 187.495, 52616.068 20/05/27,13:02:12,12,09,1, 11.9,1,1, 6.489, 10553.906, 187.559, 52616.111 20/05/27,13:02:12,13,09,1, 11.9,1,1, 6.489, 10553.890, 187.520, 52616.057 20/05/27,13:02:12,14,09,1, 11.9,1,1, 6.489, 10553.855, 187.497, 52616.028 20/05/27,13:02:12,15,09,1, 11.9,1,1, 6.489, 10553.857, 187.503, 52616.038 20/05/27,13:02:12,16,09,1, 11.9,1,1, 6.489, 10553.865, 187.504, 52616.052 20/05/27,13:02:12,17,09,1, 11.9,1,1, 6.489, 10553.919, 187.559, 52616.105 20/05/27,13:02:12,18,09,1, 11.9,1,1, 6.489, 10553.901, 187.527, 52616.083 20/05/27,13:02:12,19,09,1, 11.9,1,1, 6.489, 10553.876, 187.528, 52616.068 20/05/27,13:02:13,00,09,1, 11.8,1,1, 6.492, 10553.905, 187.486, 52616.074 20/05/27,13:02:13,01,09,1, 11.8,1,1, 6.492, 10553.886, 187.530, 52616.063 20/05/27,13:02:13,02,09,1, 11.8,1,1, 6.492, 10553.863, 187.493, 52616.063 20/05/27,13:02:13,03,09,1, 11.8,1,1, 6.492, 10553.902, 187.522, 52616.095 20/05/27,13:02:13,04,09,1, 11.8,1,1, 6.492, 10553.903, 187.478, 52616.046 20/05/27,13:02:13,05,09,1, 11.8,1,1, 6.492, 10553.889, 187.520, 52616.068 20/05/27,13:02:13,06,09,1, 11.8,1,1, 6.492, 10553.900, 187.534, 52616.101 20/05/27,13:02:13,07,09,1, 11.8,1,1, 6.492, 10553.907, 187.513, 52616.130 20/05/27,13:02:13,08,09,1, 11.8,1,1, 6.492, 10553.907, 187.527, 52616.129 20/05/27,13:02:13,09,09,1, 11.8,1,1, 6.492, 10553.904, 187.520, 52616.112 20/05/27,13:02:13,10,09,1, 11.8,1,1, 6.492, 10553.881, 187.504, 52616.044 20/05/27,13:02:13,11,09,1, 11.8,1,1, 6.492, 10553.862, 187.472, 52616.063 20/05/27,13:02:13,12,09,1, 11.8,1,1, 6.492, 10553.883, 187.494, 52616.065 20/05/27,13:02:13,13,09,1, 11.8,1,1, 6.492, 10553.919, 187.487, 52616.052 20/05/27,13:02:13,14,09,1, 11.8,1,1, 6.492, 10553.893, 187.489, 52616.043 20/05/27,13:02:13,15,09,1, 11.8,1,1, 6.492, 10553.895, 187.492, 52616.071 20/05/27,13:02:13,16,09,1, 11.8,1,1, 6.492, 10553.913, 187.544, 52616.087 20/05/27,13:02:13,17,09,1, 11.8,1,1, 6.492, 10553.900, 187.498, 52616.089 20/05/27,13:02:13,18,09,1, 11.8,1,1, 6.492, 10553.862, 187.453, 52616.031 20/05/27,13:02:13,19,09,1, 11.8,1,1, 6.492, 10553.907, 187.486, 52616.074 20/05/27,13:02:14,00,09,1, 11.9,1,1, 6.491, 10553.938, 187.433, 52616.057 20/05/27,13:02:14,01,09,1, 11.9,1,1, 6.491, 10553.902, 187.463, 52616.074 20/05/27,13:02:14,02,09,1, 11.9,1,1, 6.491, 10553.905, 187.479, 52616.072 20/05/27,13:02:14,03,09,1, 11.9,1,1, 6.491, 10553.890, 187.480, 52616.087 20/05/27,13:02:14,04,09,1, 11.9,1,1, 6.491, 10553.898, 187.496, 52616.140 20/05/27,13:02:14,05,09,1, 11.9,1,1, 6.491, 10553.912, 187.485, 52616.103 20/05/27,13:02:14,06,09,1, 11.9,1,1, 6.491, 10553.907, 187.539, 52616.095 20/05/27,13:02:14,07,09,1, 11.9,1,1, 6.491, 10553.910, 187.498, 52616.114 20/05/27,13:02:14,08,09,1, 11.9,1,1, 6.491, 10553.916, 187.472, 52616.064 20/05/27,13:02:14,09,09,1, 11.9,1,1, 6.491, 10553.925, 187.498, 52616.081 20/05/27,13:02:14,10,09,1, 11.9,1,1, 6.491, 10553.899, 187.465, 52616.031 20/05/27,13:02:14,11,09,1, 11.9,1,1, 6.491, 10553.895, 187.476, 52616.068 20/05/27,13:02:14,12,09,1, 11.9,1,1, 6.491, 10553.897, 187.470, 52615.993 20/05/27,13:02:14,13,09,1, 11.9,1,1, 6.491, 10553.918, 187.496, 52616.111 20/05/27,13:02:14,14,09,1, 11.9,1,1, 6.491, 10553.928, 187.486, 52616.075 20/05/27,13:02:14,15,09,1, 11.9,1,1, 6.491, 10553.944, 187.504, 52616.055 20/05/27,13:02:14,16,09,1, 11.9,1,1, 6.491, 10553.935, 187.467, 52616.061 20/05/27,13:02:14,17,09,1, 11.9,1,1, 6.491, 10553.949, 187.498, 52616.133 20/05/27,13:02:14,18,09,1, 11.9,1,1, 6.491, 10553.928, 187.472, 52616.074 20/05/27,13:02:14,19,09,1, 11.9,1,1, 6.491, 10553.943, 187.433, 52616.057 20/05/27,13:02:15,00,09,1, 11.9,1,1, 6.491, 10553.938, 187.452, 52616.059 20/05/27,13:02:15,01,09,1, 11.9,1,1, 6.491, 10553.941, 187.420, 52616.047 20/05/27,13:02:15,02,09,1, 11.9,1,1, 6.491, 10553.921, 187.445, 52615.860 20/05/27,13:02:15,03,09,1, 11.9,1,1, 6.491, 10553.918, 187.484, 52616.183 20/05/27,13:02:15,04,09,1, 11.9,1,1, 6.491, 10553.946, 187.503, 52616.125 20/05/27,13:02:15,05,09,1, 11.9,1,1, 6.491, 10553.930, 187.468, 52616.107 20/05/27,13:02:15,06,09,1, 11.9,1,1, 6.491, 10553.942, 187.509, 52616.118 20/05/27,13:02:15,07,09,1, 11.9,1,1, 6.491, 10553.921, 187.478, 52616.077 20/05/27,13:02:15,08,09,1, 11.9,1,1, 6.491, 10553.946, 187.465, 52616.071 20/05/27,13:02:15,09,09,1, 11.9,1,1, 6.491, 10553.937, 187.448, 52616.083 20/05/27,13:02:15,10,09,1, 11.9,1,1, 6.491, 10553.931, 187.438, 52616.036 20/05/27,13:02:15,11,09,1, 11.9,1,1, 6.491, 10553.964, 187.446, 52616.052 20/05/27,13:02:15,12,09,1, 11.9,1,1, 6.491, 10553.939, 187.469, 52616.077 20/05/27,13:02:15,13,09,1, 11.9,1,1, 6.491, 10553.927, 187.445, 52616.042 20/05/27,13:02:15,14,09,1, 11.9,1,1, 6.491, 10553.958, 187.522, 52616.130 20/05/27,13:02:15,15,09,1, 11.9,1,1, 6.491, 10553.918, 187.483, 52616.076 20/05/27,13:02:15,16,09,1, 11.9,1,1, 6.491, 10553.959, 187.457, 52616.080 20/05/27,13:02:15,17,09,1, 11.9,1,1, 6.491, 10553.935, 187.460, 52616.068 20/05/27,13:02:15,18,09,1, 11.9,1,1, 6.491, 10553.930, 187.438, 52616.049 20/05/27,13:02:15,19,09,1, 11.9,1,1, 6.491, 10553.945, 187.452, 52616.059 20/05/27,13:02:16,00,09,1, 11.8,1,1, 6.492, 10553.946, 187.410, 52616.040 20/05/27,13:02:16,01,09,1, 11.8,1,1, 6.492, 10553.936, 187.482, 52616.071 20/05/27,13:02:16,02,09,1, 11.8,1,1, 6.492, 10553.947, 187.427, 52616.024 20/05/27,13:02:16,03,09,1, 11.8,1,1, 6.492, 10553.929, 187.473, 52616.058 20/05/27,13:02:16,04,09,1, 11.8,1,1, 6.492, 10553.950, 187.475, 52616.071 20/05/27,13:02:16,05,09,1, 11.8,1,1, 6.492, 10553.984, 187.482, 52616.092 20/05/27,13:02:16,06,09,1, 11.8,1,1, 6.492, 10553.957, 187.434, 52616.077 20/05/27,13:02:16,07,09,1, 11.8,1,1, 6.492, 10553.944, 187.403, 52616.065 20/05/27,13:02:16,08,09,1, 11.8,1,1, 6.492, 10553.916, 187.401, 52616.088 20/05/27,13:02:16,09,09,1, 11.8,1,1, 6.492, 10553.931, 187.413, 52616.069 20/05/27,13:02:16,10,09,1, 11.8,1,1, 6.492, 10553.924, 187.405, 52616.045 20/05/27,13:02:16,11,09,1, 11.8,1,1, 6.492, 10553.932, 187.452, 52616.098 20/05/27,13:02:16,12,09,1, 11.8,1,1, 6.492, 10553.955, 187.503, 52616.089 20/05/27,13:02:16,13,09,1, 11.8,1,1, 6.492, 10553.989, 187.435, 52616.099 20/05/27,13:02:16,14,09,1, 11.8,1,1, 6.492, 10553.967, 187.456, 52616.067 20/05/27,13:02:16,15,09,1, 11.8,1,1, 6.492, 10553.950, 187.396, 52616.018 20/05/27,13:02:16,16,09,1, 11.8,1,1, 6.492, 10553.959, 187.411, 52616.100 20/05/27,13:02:16,17,09,1, 11.8,1,1, 6.492, 10553.945, 187.383, 52616.039 20/05/27,13:02:16,18,09,1, 11.8,1,1, 6.492, 10553.951, 187.405, 52616.027 20/05/27,13:02:16,19,09,1, 11.8,1,1, 6.492, 10553.947, 187.410, 52616.040 20/05/27,13:02:17,00,09,1, 11.9,1,1, 6.488, 10553.946, 187.392, 52615.975 20/05/27,13:02:17,01,09,1, 11.9,1,1, 6.488, 10553.940, 187.423, 52616.076 20/05/27,13:02:17,02,09,1, 11.9,1,1, 6.488, 10553.977, 187.442, 52616.085 20/05/27,13:02:17,03,09,1, 11.9,1,1, 6.488, 10553.986, 187.435, 52616.084 20/05/27,13:02:17,04,09,1, 11.9,1,1, 6.488, 10553.953, 187.408, 52616.043 20/05/27,13:02:17,05,09,1, 11.9,1,1, 6.488, 10553.973, 187.407, 52616.026 20/05/27,13:02:17,06,09,1, 11.9,1,1, 6.488, 10553.956, 187.386, 52616.050 20/05/27,13:02:17,07,09,1, 11.9,1,1, 6.488, 10553.965, 187.373, 52616.062 20/05/27,13:02:17,08,09,1, 11.9,1,1, 6.488, 10553.960, 187.372, 52616.022 20/05/27,13:02:17,09,09,1, 11.9,1,1, 6.488, 10553.975, 187.435, 52616.064 20/05/27,13:02:17,10,09,1, 11.9,1,1, 6.488, 10553.971, 187.433, 52616.058 20/05/27,13:02:17,11,09,1, 11.9,1,1, 6.488, 10553.964, 187.408, 52616.030 20/05/27,13:02:17,12,09,1, 11.9,1,1, 6.488, 10553.976, 187.380, 52616.066 20/05/27,13:02:17,13,09,1, 11.9,1,1, 6.488, 10554.002, 187.443, 52616.079 20/05/27,13:02:17,14,09,1, 11.9,1,1, 6.488, 10553.953, 187.386, 52615.829 20/05/27,13:02:17,15,09,1, 11.9,1,1, 6.488, 10553.985, 187.390, 52615.991 20/05/27,13:02:17,16,09,1, 11.9,1,1, 6.488, 10553.958, 187.389, 52616.086 20/05/27,13:02:17,17,09,1, 11.9,1,1, 6.488, 10553.954, 187.395, 52616.043 20/05/27,13:02:17,18,09,1, 11.9,1,1, 6.488, 10553.953, 187.378, 52615.978 20/05/27,13:02:17,19,09,1, 11.9,1,1, 6.488, 10553.950, 187.392, 52615.975 20/05/27,13:02:18,00,09,1, 11.8,1,1, 6.494, 10553.988, 187.416, 52616.059 20/05/27,13:02:18,01,09,1, 11.8,1,1, 6.494, 10553.980, 187.398, 52616.023 20/05/27,13:02:18,02,09,1, 11.8,1,1, 6.494, 10554.002, 187.416, 52616.031 20/05/27,13:02:18,03,09,1, 11.8,1,1, 6.494, 10553.990, 187.384, 52616.015 20/05/27,13:02:18,04,09,1, 11.8,1,1, 6.494, 10553.989, 187.363, 52615.999 20/05/27,13:02:18,05,09,1, 11.8,1,1, 6.494, 10553.970, 187.341, 52615.992 20/05/27,13:02:18,06,09,1, 11.8,1,1, 6.494, 10553.962, 187.382, 52616.008 20/05/27,13:02:18,07,09,1, 11.8,1,1, 6.494, 10553.960, 187.343, 52615.993 20/05/27,13:02:18,08,09,1, 11.8,1,1, 6.494, 10554.004, 187.439, 52616.095 20/05/27,13:02:18,09,09,1, 11.8,1,1, 6.494, 10553.985, 187.387, 52616.054 20/05/27,13:02:18,10,09,1, 11.8,1,1, 6.494, 10554.004, 187.399, 52616.074 20/05/27,13:02:18,11,09,1, 11.8,1,1, 6.494, 10553.971, 187.375, 52616.010 20/05/27,13:02:18,12,09,1, 11.8,1,1, 6.494, 10553.970, 187.396, 52616.019 20/05/27,13:02:18,13,09,1, 11.8,1,1, 6.494, 10553.975, 187.348, 52616.011 20/05/27,13:02:18,14,09,1, 11.8,1,1, 6.494, 10553.988, 187.337, 52616.031 20/05/27,13:02:18,15,09,1, 11.8,1,1, 6.494, 10553.949, 187.360, 52616.061 20/05/27,13:02:18,16,09,1, 11.8,1,1, 6.494, 10553.963, 187.386, 52616.057 20/05/27,13:02:18,17,09,1, 11.8,1,1, 6.494, 10553.976, 187.404, 52616.065 20/05/27,13:02:18,18,09,1, 11.8,1,1, 6.494, 10554.007, 187.414, 52616.072 20/05/27,13:02:18,19,09,1, 11.8,1,1, 6.494, 10553.989, 187.416, 52616.059 20/05/27,13:02:19,00,09,1, 11.9,1,1, 6.491, 10553.972, 187.323, 52615.962 20/05/27,13:02:19,01,09,1, 11.9,1,1, 6.491, 10553.981, 187.389, 52616.016 20/05/27,13:02:19,02,09,1, 11.9,1,1, 6.491, 10553.968, 187.346, 52616.009 20/05/27,13:02:19,03,09,1, 11.9,1,1, 6.491, 10553.951, 187.328, 52615.982 20/05/27,13:02:19,04,09,1, 11.9,1,1, 6.491, 10553.935, 187.314, 52616.017 20/05/27,13:02:19,05,09,1, 11.9,1,1, 6.491, 10554.002, 187.348, 52616.003 20/05/27,13:02:19,06,09,1, 11.9,1,1, 6.491, 10553.996, 187.367, 52616.022 20/05/27,13:02:19,07,09,1, 11.9,1,1, 6.491, 10554.025, 187.433, 52616.076 20/05/27,13:02:19,08,09,1, 11.9,1,1, 6.491, 10553.972, 187.348, 52615.988 20/05/27,13:02:19,09,09,1, 11.9,1,1, 6.491, 10553.988, 187.321, 52615.965 20/05/27,13:02:19,10,09,1, 11.9,1,1, 6.491, 10553.981, 187.379, 52616.053 20/05/27,13:02:19,11,09,1, 11.9,1,1, 6.491, 10553.983, 187.372, 52616.038 20/05/27,13:02:19,12,09,1, 11.9,1,1, 6.491, 10553.991, 187.342, 52616.038 20/05/27,13:02:19,13,09,1, 11.9,1,1, 6.491, 10553.981, 187.307, 52615.997 20/05/27,13:02:19,14,09,1, 11.9,1,1, 6.491, 10553.977, 187.365, 52616.047 20/05/27,13:02:19,15,09,1, 11.9,1,1, 6.491, 10554.002, 187.363, 52615.988 20/05/27,13:02:19,16,09,1, 11.9,1,1, 6.491, 10553.993, 187.365, 52616.047 20/05/27,13:02:19,17,09,1, 11.9,1,1, 6.491, 10553.974, 187.321, 52616.012 20/05/27,13:02:19,18,09,1, 11.9,1,1, 6.491, 10553.982, 187.371, 52616.039 20/05/27,13:02:19,19,09,1, 11.9,1,1, 6.491, 10553.974, 187.323, 52615.962 20/05/27,13:02:20,00,09,1, 11.8,1,1, 6.489, 10554.013, 187.303, 52615.995 20/05/27,13:02:20,01,09,1, 11.8,1,1, 6.489, 10553.967, 187.325, 52615.972 20/05/27,13:02:20,02,09,1, 11.8,1,1, 6.489, 10553.987, 187.317, 52616.022 20/05/27,13:02:20,03,09,1, 11.8,1,1, 6.489, 10553.974, 187.361, 52616.008 20/05/27,13:02:20,04,09,1, 11.8,1,1, 6.489, 10553.982, 187.319, 52615.989 20/05/27,13:02:20,05,09,1, 11.8,1,1, 6.489, 10553.998, 187.359, 52616.032 20/05/27,13:02:20,06,09,1, 11.8,1,1, 6.489, 10553.970, 187.328, 52616.009 20/05/27,13:02:20,07,09,1, 11.8,1,1, 6.489, 10553.984, 187.338, 52616.011 20/05/27,13:02:20,08,09,1, 11.8,1,1, 6.489, 10553.988, 187.322, 52615.992 20/05/27,13:02:20,09,09,1, 11.8,1,1, 6.489, 10553.998, 187.331, 52616.022 20/05/27,13:02:20,10,09,1, 11.8,1,1, 6.489, 10553.949, 187.308, 52615.967 20/05/27,13:02:20,11,09,1, 11.8,1,1, 6.489, 10554.003, 187.314, 52616.014 20/05/27,13:02:20,12,09,1, 11.8,1,1, 6.489, 10553.991, 187.268, 52615.980 20/05/27,13:02:20,13,09,1, 11.8,1,1, 6.489, 10553.983, 187.338, 52616.023 20/05/27,13:02:20,14,09,1, 11.8,1,1, 6.489, 10553.962, 187.268, 52615.973 20/05/27,13:02:20,15,09,1, 11.8,1,1, 6.489, 10554.019, 187.345, 52616.047 20/05/27,13:02:20,16,09,1, 11.8,1,1, 6.489, 10553.996, 187.356, 52616.002 20/05/27,13:02:20,17,09,1, 11.8,1,1, 6.489, 10554.007, 187.340, 52615.989 20/05/27,13:02:20,18,09,1, 11.8,1,1, 6.489, 10553.991, 187.310, 52615.964 20/05/27,13:02:20,19,09,1, 11.8,1,1, 6.489, 10554.018, 187.303, 52615.995 20/05/27,13:02:21,00,09,1, 11.8,1,1, 6.488, 10553.997, 187.243, 52616.011 20/05/27,13:02:21,01,09,1, 11.8,1,1, 6.488, 10553.999, 187.258, 52615.936 20/05/27,13:02:21,02,09,1, 11.8,1,1, 6.488, 10554.007, 187.265, 52615.929 20/05/27,13:02:21,03,09,1, 11.8,1,1, 6.488, 10553.989, 187.298, 52615.944 20/05/27,13:02:21,04,09,1, 11.8,1,1, 6.488, 10553.995, 187.333, 52616.020 20/05/27,13:02:21,05,09,1, 11.8,1,1, 6.488, 10554.004, 187.272, 52615.963 20/05/27,13:02:21,06,09,1, 11.8,1,1, 6.488, 10554.000, 187.336, 52616.018 20/05/27,13:02:21,07,09,1, 11.8,1,1, 6.488, 10554.007, 187.299, 52615.996 20/05/27,13:02:21,08,09,1, 11.8,1,1, 6.488, 10554.008, 187.266, 52615.981 20/05/27,13:02:21,09,09,1, 11.8,1,1, 6.488, 10553.973, 187.290, 52615.952 20/05/27,13:02:21,10,09,1, 11.8,1,1, 6.488, 10553.988, 187.276, 52615.969 20/05/27,13:02:21,11,09,1, 11.8,1,1, 6.488, 10553.992, 187.252, 52616.012 20/05/27,13:02:21,12,09,1, 11.8,1,1, 6.488, 10554.026, 187.271, 52616.011 20/05/27,13:02:21,13,09,1, 11.8,1,1, 6.488, 10554.002, 187.277, 52616.019 20/05/27,13:02:21,14,09,1, 11.8,1,1, 6.488, 10554.017, 187.281, 52616.025 20/05/27,13:02:21,15,09,1, 11.8,1,1, 6.488, 10554.006, 187.274, 52615.989 20/05/27,13:02:21,16,09,1, 11.8,1,1, 6.488, 10554.017, 187.321, 52616.016 20/05/27,13:02:21,17,09,1, 11.8,1,1, 6.488, 10554.001, 187.282, 52616.028 20/05/27,13:02:21,18,09,1, 11.8,1,1, 6.488, 10553.986, 187.247, 52615.986 20/05/27,13:02:21,19,09,1, 11.8,1,1, 6.488, 10554.001, 187.243, 52616.011 20/05/27,13:02:22,00,09,1, 11.9,1,1, 6.491, 10553.980, 187.200, 52615.947 20/05/27,13:02:22,01,09,1, 11.9,1,1, 6.491, 10554.009, 187.238, 52615.965 20/05/27,13:02:22,02,09,1, 11.9,1,1, 6.491, 10554.018, 187.255, 52616.011 20/05/27,13:02:22,03,09,1, 11.9,1,1, 6.491, 10554.015, 187.279, 52616.023 20/05/27,13:02:22,04,09,1, 11.9,1,1, 6.491, 10554.030, 187.263, 52616.045 20/05/27,13:02:22,05,09,1, 11.9,1,1, 6.491, 10554.045, 187.259, 52616.024 20/05/27,13:02:22,06,09,1, 11.9,1,1, 6.491, 10554.032, 187.292, 52616.038 20/05/27,13:02:22,07,09,1, 11.9,1,1, 6.491, 10554.008, 187.227, 52615.978 20/05/27,13:02:22,08,09,1, 11.9,1,1, 6.491, 10554.005, 187.221, 52615.989 20/05/27,13:02:22,09,09,1, 11.9,1,1, 6.491, 10554.019, 187.261, 52616.003 20/05/27,13:02:22,10,09,1, 11.9,1,1, 6.491, 10554.007, 187.243, 52615.968 20/05/27,13:02:22,11,09,1, 11.9,1,1, 6.491, 10553.992, 187.235, 52615.975 20/05/27,13:02:22,12,09,1, 11.9,1,1, 6.491, 10553.983, 187.249, 52615.991 20/05/27,13:02:22,13,09,1, 11.9,1,1, 6.491, 10554.002, 187.246, 52615.980 20/05/27,13:02:22,14,09,1, 11.9,1,1, 6.491, 10554.009, 187.269, 52615.980 20/05/27,13:02:22,15,09,1, 11.9,1,1, 6.491, 10554.014, 187.259, 52615.959 20/05/27,13:02:22,16,09,1, 11.9,1,1, 6.491, 10554.024, 187.313, 52615.990 20/05/27,13:02:22,17,09,1, 11.9,1,1, 6.491, 10554.019, 187.219, 52615.998 20/05/27,13:02:22,18,09,1, 11.9,1,1, 6.491, 10553.971, 187.241, 52615.977 20/05/27,13:02:22,19,09,1, 11.9,1,1, 6.491, 10553.984, 187.200, 52615.947 20/05/27,13:02:23,00,09,1, 11.9,1,1, 6.491, 10553.997, 187.216, 52615.974 20/05/27,13:02:23,01,09,1, 11.9,1,1, 6.491, 10553.980, 187.235, 52615.967 20/05/27,13:02:23,02,09,1, 11.9,1,1, 6.491, 10554.027, 187.283, 52616.000 20/05/27,13:02:23,03,09,1, 11.9,1,1, 6.491, 10554.006, 187.284, 52616.007 20/05/27,13:02:23,04,09,1, 11.9,1,1, 6.491, 10554.010, 187.255, 52615.995 20/05/27,13:02:23,05,09,1, 11.9,1,1, 6.491, 10554.030, 187.260, 52615.971 20/05/27,13:02:23,06,09,1, 11.9,1,1, 6.491, 10554.009, 187.250, 52615.992 20/05/27,13:02:23,07,09,1, 11.9,1,1, 6.491, 10554.012, 187.270, 52615.975 20/05/27,13:02:23,08,09,1, 11.9,1,1, 6.491, 10554.003, 187.222, 52615.899 20/05/27,13:02:23,09,09,1, 11.9,1,1, 6.491, 10554.009, 187.225, 52615.951 20/05/27,13:02:23,10,09,1, 11.9,1,1, 6.491, 10554.002, 187.251, 52615.956 20/05/27,13:02:23,11,09,1, 11.9,1,1, 6.491, 10554.032, 187.278, 52615.972 20/05/27,13:02:23,12,09,1, 11.9,1,1, 6.491, 10553.997, 187.249, 52615.960 20/05/27,13:02:23,13,09,1, 11.9,1,1, 6.491, 10554.036, 187.258, 52615.977 20/05/27,13:02:23,14,09,1, 11.9,1,1, 6.491, 10554.022, 187.228, 52615.970 20/05/27,13:02:23,15,09,1, 11.9,1,1, 6.491, 10554.038, 187.231, 52616.008 20/05/27,13:02:23,16,09,1, 11.9,1,1, 6.491, 10554.002, 187.205, 52615.930 20/05/27,13:02:23,17,09,1, 11.9,1,1, 6.491, 10554.012, 187.231, 52615.997 20/05/27,13:02:23,18,09,1, 11.9,1,1, 6.491, 10553.979, 187.225, 52615.975 20/05/27,13:02:23,19,09,1, 11.9,1,1, 6.491, 10554.002, 187.216, 52615.974 20/05/27,13:02:24,00,09,1, 11.9,1,1, 6.492, 10554.013, 187.250, 52616.044 20/05/27,13:02:24,01,09,1, 11.9,1,1, 6.492, 10554.016, 187.283, 52616.003 20/05/27,13:02:24,02,09,1, 11.9,1,1, 6.492, 10554.023, 187.213, 52615.966 20/05/27,13:02:24,03,09,1, 11.9,1,1, 6.492, 10554.017, 187.225, 52615.933 20/05/27,13:02:24,04,09,1, 11.9,1,1, 6.492, 10554.020, 187.238, 52616.002 20/05/27,13:02:24,05,09,1, 11.9,1,1, 6.492, 10554.030, 187.228, 52615.968 20/05/27,13:02:24,06,09,1, 11.9,1,1, 6.492, 10554.027, 187.204, 52615.994 20/05/27,13:02:24,07,09,1, 11.9,1,1, 6.492, 10553.994, 187.226, 52615.955 20/05/27,13:02:24,08,09,1, 11.9,1,1, 6.492, 10554.009, 187.196, 52615.954 20/05/27,13:02:24,09,09,1, 11.9,1,1, 6.492, 10553.990, 187.235, 52616.017 20/05/27,13:02:24,10,09,1, 11.9,1,1, 6.492, 10554.030, 187.236, 52615.988 20/05/27,13:02:24,11,09,1, 11.9,1,1, 6.492, 10554.020, 187.235, 52615.967 20/05/27,13:02:24,12,09,1, 11.9,1,1, 6.492, 10554.001, 187.203, 52615.966 20/05/27,13:02:24,13,09,1, 11.9,1,1, 6.492, 10553.999, 187.202, 52615.922 20/05/27,13:02:24,14,09,1, 11.9,1,1, 6.492, 10554.008, 187.195, 52615.951 20/05/27,13:02:24,15,09,1, 11.9,1,1, 6.492, 10553.990, 187.190, 52615.927 20/05/27,13:02:24,16,09,1, 11.9,1,1, 6.492, 10554.016, 187.168, 52615.914 20/05/27,13:02:24,17,09,1, 11.9,1,1, 6.492, 10554.050, 187.241, 52615.995 20/05/27,13:02:24,18,09,1, 11.9,1,1, 6.492, 10554.025, 187.215, 52616.010 20/05/27,13:02:24,19,09,1, 11.9,1,1, 6.492, 10554.019, 187.250, 52616.044 20/05/27,13:02:25,00,09,1, 11.9,1,1, 6.490, 10554.013, 187.204, 52615.976 20/05/27,13:02:25,01,09,1, 11.9,1,1, 6.490, 10554.009, 187.214, 52616.007 20/05/27,13:02:25,02,09,1, 11.9,1,1, 6.490, 10554.023, 187.162, 52615.924 20/05/27,13:02:25,03,09,1, 11.9,1,1, 6.490, 10554.004, 187.156, 52615.974 20/05/27,13:02:25,04,09,1, 11.9,1,1, 6.490, 10554.002, 187.182, 52615.971 20/05/27,13:02:25,05,09,1, 11.9,1,1, 6.490, 10553.995, 187.193, 52615.962 20/05/27,13:02:25,06,09,1, 11.9,1,1, 6.490, 10554.014, 187.205, 52615.969 20/05/27,13:02:25,07,09,1, 11.9,1,1, 6.490, 10554.018, 187.200, 52615.986 20/05/27,13:02:25,08,09,1, 11.9,1,1, 6.490, 10554.036, 187.220, 52616.014 20/05/27,13:02:25,09,09,1, 11.9,1,1, 6.490, 10554.003, 187.206, 52615.959 20/05/27,13:02:25,10,09,1, 11.9,1,1, 6.490, 10554.031, 187.195, 52615.968 20/05/27,13:02:25,11,09,1, 11.9,1,1, 6.490, 10554.037, 187.154, 52615.965 20/05/27,13:02:25,12,09,1, 11.9,1,1, 6.490, 10554.027, 187.174, 52615.980 20/05/27,13:02:25,13,09,1, 11.9,1,1, 6.490, 10554.007, 187.151, 52615.973 20/05/27,13:02:25,14,09,1, 11.9,1,1, 6.490, 10554.040, 187.200, 52615.969 20/05/27,13:02:25,15,09,1, 11.9,1,1, 6.490, 10553.991, 187.170, 52615.920 20/05/27,13:02:25,16,09,1, 11.9,1,1, 6.490, 10554.016, 187.167, 52615.964 20/05/27,13:02:25,17,09,1, 11.9,1,1, 6.490, 10554.032, 187.181, 52615.916 20/05/27,13:02:25,18,09,1, 11.9,1,1, 6.490, 10554.030, 187.200, 52615.995 20/05/27,13:02:25,19,09,1, 11.9,1,1, 6.490, 10554.014, 187.204, 52615.976 20/05/27,13:02:26,00,09,1, 11.9,1,1, 6.491, 10554.013, 187.110, 52615.929 20/05/27,13:02:26,01,09,1, 11.9,1,1, 6.491, 10554.014, 187.174, 52615.942 20/05/27,13:02:26,02,09,1, 11.9,1,1, 6.491, 10554.009, 187.112, 52615.960 20/05/27,13:02:26,03,09,1, 11.9,1,1, 6.491, 10554.048, 187.185, 52615.985 20/05/27,13:02:26,04,09,1, 11.9,1,1, 6.491, 10554.028, 187.163, 52615.978 20/05/27,13:02:26,05,09,1, 11.9,1,1, 6.491, 10554.025, 187.151, 52615.903 20/05/27,13:02:26,06,09,1, 11.9,1,1, 6.491, 10554.019, 187.183, 52615.987 20/05/27,13:02:26,07,09,1, 11.9,1,1, 6.491, 10554.031, 187.152, 52615.948 20/05/27,13:02:26,08,09,1, 11.9,1,1, 6.491, 10554.061, 187.219, 52616.011 20/05/27,13:02:26,09,09,1, 11.9,1,1, 6.491, 10554.063, 187.174, 52615.992 20/05/27,13:02:26,10,09,1, 11.9,1,1, 6.491, 10554.009, 187.103, 52615.879 20/05/27,13:02:26,11,09,1, 11.9,1,1, 6.491, 10554.055, 187.139, 52615.986 20/05/27,13:02:26,12,09,1, 11.9,1,1, 6.491, 10553.978, 187.148, 52616.013 20/05/27,13:02:26,13,09,1, 11.9,1,1, 6.491, 10554.023, 187.144, 52615.972 20/05/27,13:02:26,14,09,1, 11.9,1,1, 6.491, 10554.048, 187.147, 52615.977 20/05/27,13:02:26,15,09,1, 11.9,1,1, 6.491, 10554.015, 187.183, 52615.977 20/05/27,13:02:26,16,09,1, 11.9,1,1, 6.491, 10554.036, 187.196, 52616.006 20/05/27,13:02:26,17,09,1, 11.9,1,1, 6.491, 10554.036, 187.155, 52615.965 20/05/27,13:02:26,18,09,1, 11.9,1,1, 6.491, 10554.037, 187.172, 52615.966 20/05/27,13:02:26,19,09,1, 11.9,1,1, 6.491, 10554.017, 187.110, 52615.929 20/05/27,13:02:27,00,09,1, 11.9,1,1, 6.489, 10554.013, 187.114, 52615.968 20/05/27,13:02:27,01,09,1, 11.9,1,1, 6.489, 10554.035, 187.133, 52615.916 20/05/27,13:02:27,02,09,1, 11.9,1,1, 6.489, 10554.060, 187.172, 52615.957 20/05/27,13:02:27,03,09,1, 11.9,1,1, 6.489, 10554.041, 187.148, 52615.950 20/05/27,13:02:27,04,09,1, 11.9,1,1, 6.489, 10554.038, 187.140, 52615.924 20/05/27,13:02:27,05,09,1, 11.9,1,1, 6.489, 10554.005, 187.166, 52615.979 20/05/27,13:02:27,06,09,1, 11.9,1,1, 6.489, 10554.033, 187.140, 52615.964 20/05/27,13:02:27,07,09,1, 11.9,1,1, 6.489, 10554.020, 187.135, 52615.976 20/05/27,13:02:27,08,09,1, 11.9,1,1, 6.489, 10554.035, 187.098, 52615.913 20/05/27,13:02:27,09,09,1, 11.9,1,1, 6.489, 10554.039, 187.096, 52615.949 20/05/27,13:02:27,10,09,1, 11.9,1,1, 6.489, 10554.027, 187.118, 52615.962 20/05/27,13:02:27,11,09,1, 11.9,1,1, 6.489, 10554.023, 187.141, 52615.987 20/05/27,13:02:27,12,09,1, 11.9,1,1, 6.489, 10554.061, 187.121, 52615.956 20/05/27,13:02:27,13,09,1, 11.9,1,1, 6.489, 10554.031, 187.168, 52615.960 20/05/27,13:02:27,14,09,1, 11.9,1,1, 6.489, 10554.061, 187.164, 52615.923 20/05/27,13:02:27,15,09,1, 11.9,1,1, 6.489, 10554.061, 187.165, 52615.948 20/05/27,13:02:27,16,09,1, 11.9,1,1, 6.489, 10554.046, 187.133, 52615.905 20/05/27,13:02:27,17,09,1, 11.9,1,1, 6.489, 10554.007, 187.106, 52615.935 20/05/27,13:02:27,18,09,1, 11.9,1,1, 6.489, 10554.028, 187.093, 52615.958 20/05/27,13:02:27,19,09,1, 11.9,1,1, 6.489, 10554.018, 187.114, 52615.968 20/05/27,13:02:28,00,09,1, 11.9,1,1, 6.490, 10554.013, 187.049, 52615.906 20/05/27,13:02:28,01,09,1, 11.9,1,1, 6.490, 10554.027, 187.132, 52615.927 20/05/27,13:02:28,02,09,1, 11.9,1,1, 6.490, 10554.031, 187.138, 52615.997 20/05/27,13:02:28,03,09,1, 11.9,1,1, 6.490, 10554.021, 187.142, 52615.934 20/05/27,13:02:28,04,09,1, 11.9,1,1, 6.490, 10554.067, 187.150, 52615.979 20/05/27,13:02:28,05,09,1, 11.9,1,1, 6.490, 10554.042, 187.131, 52615.961 20/05/27,13:02:28,06,09,1, 11.9,1,1, 6.490, 10554.058, 187.119, 52615.982 20/05/27,13:02:28,07,09,1, 11.9,1,1, 6.490, 10554.009, 187.080, 52615.928 20/05/27,13:02:28,08,09,1, 11.9,1,1, 6.490, 10554.040, 187.109, 52615.952 20/05/27,13:02:28,09,09,1, 11.9,1,1, 6.490, 10554.022, 187.076, 52615.944 20/05/27,13:02:28,10,09,1, 11.9,1,1, 6.490, 10554.017, 187.092, 52615.934 20/05/27,13:02:28,11,09,1, 11.9,1,1, 6.490, 10554.015, 187.095, 52615.959 20/05/27,13:02:28,12,09,1, 11.9,1,1, 6.490, 10554.059, 187.138, 52615.954 20/05/27,13:02:28,13,09,1, 11.9,1,1, 6.490, 10554.042, 187.079, 52615.888 20/05/27,13:02:28,14,09,1, 11.9,1,1, 6.490, 10554.038, 187.099, 52615.927 20/05/27,13:02:28,15,09,1, 11.9,1,1, 6.490, 10554.032, 187.112, 52615.913 20/05/27,13:02:28,16,09,1, 11.9,1,1, 6.490, 10554.027, 187.082, 52615.947 20/05/27,13:02:28,17,09,1, 11.9,1,1, 6.490, 10554.019, 187.049, 52615.879 20/05/27,13:02:28,18,09,1, 11.9,1,1, 6.490, 10554.031, 187.103, 52615.951 20/05/27,13:02:28,19,09,1, 11.9,1,1, 6.490, 10554.014, 187.049, 52615.906 20/05/27,13:02:29,00,09,1, 11.9,1,1, 6.491, 10554.038, 187.055, 52615.915 20/05/27,13:02:29,01,09,1, 11.9,1,1, 6.491, 10554.077, 187.130, 52615.933 20/05/27,13:02:29,02,09,1, 11.9,1,1, 6.491, 10554.030, 187.092, 52615.907 20/05/27,13:02:29,03,09,1, 11.9,1,1, 6.491, 10554.040, 187.105, 52615.956 20/05/27,13:02:29,04,09,1, 11.9,1,1, 6.491, 10554.039, 187.069, 52615.945 20/05/27,13:02:29,05,09,1, 11.9,1,1, 6.491, 10554.035, 187.060, 52615.934 20/05/27,13:02:29,06,09,1, 11.9,1,1, 6.491, 10554.070, 187.036, 52615.914 20/05/27,13:02:29,07,09,1, 11.9,1,1, 6.491, 10554.064, 187.035, 52615.927 20/05/27,13:02:29,08,09,1, 11.9,1,1, 6.491, 10554.041, 187.060, 52615.935 20/05/27,13:02:29,09,09,1, 11.9,1,1, 6.491, 10554.049, 187.032, 52615.846 20/05/27,13:02:29,10,09,1, 11.9,1,1, 6.491, 10554.018, 187.111, 52615.931 20/05/27,13:02:29,11,09,1, 11.9,1,1, 6.491, 10554.028, 187.074, 52615.945 20/05/27,13:02:29,12,09,1, 11.9,1,1, 6.491, 10554.055, 187.092, 52615.966 20/05/27,13:02:29,13,09,1, 11.9,1,1, 6.491, 10554.037, 187.060, 52615.933 20/05/27,13:02:29,14,09,1, 11.9,1,1, 6.491, 10554.044, 187.080, 52615.945 20/05/27,13:02:29,15,09,1, 11.9,1,1, 6.491, 10554.044, 187.066, 52615.908 20/05/27,13:02:29,16,09,1, 11.9,1,1, 6.491, 10554.038, 187.065, 52615.940 20/05/27,13:02:29,17,09,1, 11.9,1,1, 6.491, 10554.026, 187.036, 52615.897 20/05/27,13:02:29,18,09,1, 11.9,1,1, 6.491, 10554.047, 187.083, 52615.920 20/05/27,13:02:29,19,09,1, 11.9,1,1, 6.491, 10554.047, 187.055, 52615.915 20/05/27,13:02:30,00,09,1, 11.9,1,1, 6.487, 10554.047, 187.081, 52615.919 20/05/27,13:02:30,01,09,1, 11.9,1,1, 6.487, 10554.042, 187.111, 52615.935 20/05/27,13:02:30,02,09,1, 11.9,1,1, 6.487, 10554.038, 187.059, 52615.906 20/05/27,13:02:30,03,09,1, 11.9,1,1, 6.487, 10554.063, 187.064, 52615.933 20/05/27,13:02:30,04,09,1, 11.9,1,1, 6.487, 10554.014, 187.056, 52616.102 20/05/27,13:02:30,05,09,1, 11.9,1,1, 6.487, 10553.995, 187.076, 52615.901 20/05/27,13:02:30,06,09,1, 11.9,1,1, 6.487, 10554.013, 187.048, 52615.929 20/05/27,13:02:30,07,09,1, 11.9,1,1, 6.487, 10554.012, 187.090, 52615.940 20/05/27,13:02:30,08,09,1, 11.9,1,1, 6.487, 10554.007, 187.030, 52615.884 20/05/27,13:02:30,09,09,1, 11.9,1,1, 6.487, 10554.043, 187.088, 52615.955 20/05/27,13:02:30,10,09,1, 11.9,1,1, 6.487, 10554.047, 187.051, 52615.956 20/05/27,13:02:30,11,09,1, 11.9,1,1, 6.487, 10554.049, 187.089, 52615.924 20/05/27,13:02:30,12,09,1, 11.9,1,1, 6.487, 10554.047, 187.065, 52615.930 20/05/27,13:02:30,13,09,1, 11.9,1,1, 6.487, 10554.048, 187.038, 52615.882 20/05/27,13:02:30,14,09,1, 11.9,1,1, 6.487, 10554.020, 187.045, 52615.888 20/05/27,13:02:30,15,09,1, 11.9,1,1, 6.487, 10554.021, 187.049, 52615.902 20/05/27,13:02:30,16,09,1, 11.9,1,1, 6.487, 10554.019, 187.062, 52615.909 20/05/27,13:02:30,17,09,1, 11.9,1,1, 6.487, 10554.013, 187.042, 52615.919 20/05/27,13:02:30,18,09,1, 11.9,1,1, 6.487, 10554.029, 187.065, 52615.905 20/05/27,13:02:30,19,09,1, 11.9,1,1, 6.487, 10554.051, 187.081, 52615.919 20/05/27,13:02:31,00,09,1, 11.8,1,1, 6.490, 10554.013, 187.028, 52615.928 20/05/27,13:02:31,01,09,1, 11.8,1,1, 6.490, 10554.040, 187.019, 52615.878 20/05/27,13:02:31,02,09,1, 11.8,1,1, 6.490, 10554.023, 187.058, 52615.907 20/05/27,13:02:31,03,09,1, 11.8,1,1, 6.490, 10554.012, 187.017, 52615.874 20/05/27,13:02:31,04,09,1, 11.8,1,1, 6.490, 10554.005, 187.042, 52615.902 20/05/27,13:02:31,05,09,1, 11.8,1,1, 6.490, 10554.017, 187.039, 52615.929 20/05/27,13:02:31,06,09,1, 11.8,1,1, 6.490, 10554.055, 187.055, 52615.964 20/05/27,13:02:31,07,09,1, 11.8,1,1, 6.490, 10554.033, 187.036, 52615.894 20/05/27,13:02:31,08,09,1, 11.8,1,1, 6.490, 10554.028, 187.071, 52615.910 20/05/27,13:02:31,09,09,1, 11.8,1,1, 6.490, 10554.024, 187.047, 52615.899 20/05/27,13:02:31,10,09,1, 11.8,1,1, 6.490, 10554.016, 187.036, 52615.947 20/05/27,13:02:31,11,09,1, 11.8,1,1, 6.490, 10554.017, 187.001, 52615.925 20/05/27,13:02:31,12,09,1, 11.8,1,1, 6.490, 10554.020, 187.004, 52615.921 20/05/27,13:02:31,13,09,1, 11.8,1,1, 6.490, 10554.042, 187.023, 52615.914 20/05/27,13:02:31,14,09,1, 11.8,1,1, 6.490, 10554.020, 187.002, 52615.887 20/05/27,13:02:31,15,09,1, 11.8,1,1, 6.490, 10554.023, 187.062, 52615.901 20/05/27,13:02:31,16,09,1, 11.8,1,1, 6.490, 10554.004, 187.045, 52615.920 20/05/27,13:02:31,17,09,1, 11.8,1,1, 6.490, 10554.060, 187.072, 52615.955 20/05/27,13:02:31,18,09,1, 11.8,1,1, 6.490, 10554.025, 187.021, 52615.913 20/05/27,13:02:31,19,09,1, 11.8,1,1, 6.490, 10554.015, 187.028, 52615.928 20/05/27,13:02:32,00,09,1, 11.9,1,1, 6.488, 10554.005, 186.982, 52615.864 20/05/27,13:02:32,01,09,1, 11.9,1,1, 6.488, 10554.006, 187.002, 52615.882 20/05/27,13:02:32,02,09,1, 11.9,1,1, 6.488, 10554.007, 186.976, 52615.877 20/05/27,13:02:32,03,09,1, 11.9,1,1, 6.488, 10554.013, 187.021, 52615.914 20/05/27,13:02:32,04,09,1, 11.9,1,1, 6.488, 10554.026, 187.003, 52615.870 20/05/27,13:02:32,05,09,1, 11.9,1,1, 6.488, 10554.011, 187.037, 52615.884 20/05/27,13:02:32,06,09,1, 11.9,1,1, 6.488, 10554.026, 187.042, 52615.940 20/05/27,13:02:32,07,09,1, 11.9,1,1, 6.488, 10554.037, 187.019, 52615.882 20/05/27,13:02:32,08,09,1, 11.9,1,1, 6.488, 10554.021, 187.037, 52615.931 20/05/27,13:02:32,09,09,1, 11.9,1,1, 6.488, 10554.040, 186.981, 52615.876 20/05/27,13:02:32,10,09,1, 11.9,1,1, 6.488, 10554.029, 186.993, 52615.927 20/05/27,13:02:32,11,09,1, 11.9,1,1, 6.488, 10554.002, 186.958, 52615.881 20/05/27,13:02:32,12,09,1, 11.9,1,1, 6.488, 10554.042, 187.010, 52615.960 20/05/27,13:02:32,13,09,1, 11.9,1,1, 6.488, 10554.013, 186.949, 52615.820 20/05/27,13:02:32,14,09,1, 11.9,1,1, 6.488, 10554.027, 186.995, 52615.702 20/05/27,13:02:32,15,09,1, 11.9,1,1, 6.488, 10554.012, 186.996, 52615.876 20/05/27,13:02:32,16,09,1, 11.9,1,1, 6.488, 10554.012, 187.018, 52615.876 20/05/27,13:02:32,17,09,1, 11.9,1,1, 6.488, 10554.026, 187.015, 52615.848 20/05/27,13:02:32,18,09,1, 11.9,1,1, 6.488, 10554.012, 187.008, 52615.865 20/05/27,13:02:32,19,09,1, 11.9,1,1, 6.488, 10554.013, 186.982, 52615.864 20/05/27,13:02:33,00,09,1, 11.9,1,1, 6.488, 10553.988, 186.937, 52615.930 20/05/27,13:02:33,01,09,1, 11.9,1,1, 6.488, 10554.012, 187.001, 52615.928 20/05/27,13:02:33,02,09,1, 11.9,1,1, 6.488, 10554.006, 186.992, 52615.895 20/05/27,13:02:33,03,09,1, 11.9,1,1, 6.488, 10554.036, 187.055, 52615.885 20/05/27,13:02:33,04,09,1, 11.9,1,1, 6.488, 10554.006, 186.999, 52615.904 20/05/27,13:02:33,05,09,1, 11.9,1,1, 6.488, 10554.033, 187.027, 52615.871 20/05/27,13:02:33,06,09,1, 11.9,1,1, 6.488, 10554.000, 186.971, 52615.848 20/05/27,13:02:33,07,09,1, 11.9,1,1, 6.488, 10554.012, 187.028, 52615.898 20/05/27,13:02:33,08,09,1, 11.9,1,1, 6.488, 10554.015, 186.975, 52615.899 20/05/27,13:02:33,09,09,1, 11.9,1,1, 6.488, 10554.021, 186.967, 52615.848 20/05/27,13:02:33,10,09,1, 11.9,1,1, 6.488, 10553.978, 186.920, 52615.781 20/05/27,13:02:33,11,09,1, 11.9,1,1, 6.488, 10554.030, 186.970, 52615.852 20/05/27,13:02:33,12,09,1, 11.9,1,1, 6.488, 10554.032, 187.011, 52615.897 20/05/27,13:02:33,13,09,1, 11.9,1,1, 6.488, 10554.005, 186.980, 52615.855 20/05/27,13:02:33,14,09,1, 11.9,1,1, 6.488, 10553.985, 187.024, 52615.901 20/05/27,13:02:33,15,09,1, 11.9,1,1, 6.488, 10553.994, 186.991, 52615.862 20/05/27,13:02:33,16,09,1, 11.9,1,1, 6.488, 10554.020, 186.956, 52615.848 20/05/27,13:02:33,17,09,1, 11.9,1,1, 6.488, 10553.995, 186.929, 52615.855 20/05/27,13:02:33,18,09,1, 11.9,1,1, 6.488, 10553.988, 186.964, 52615.677 20/05/27,13:02:33,19,09,1, 11.9,1,1, 6.488, 10553.991, 186.937, 52615.930 20/05/27,13:02:34,00,09,1, 11.8,1,1, 6.489, 10553.980, 186.940, 52615.882 20/05/27,13:02:34,01,09,1, 11.8,1,1, 6.489, 10554.021, 186.961, 52615.870 20/05/27,13:02:34,02,09,1, 11.8,1,1, 6.489, 10554.016, 186.996, 52615.940 20/05/27,13:02:34,03,09,1, 11.8,1,1, 6.489, 10554.026, 186.975, 52615.876 20/05/27,13:02:34,04,09,1, 11.8,1,1, 6.489, 10554.004, 186.960, 52615.881 20/05/27,13:02:34,05,09,1, 11.8,1,1, 6.489, 10554.014, 186.966, 52615.893 20/05/27,13:02:34,06,09,1, 11.8,1,1, 6.489, 10553.978, 186.958, 52615.829 20/05/27,13:02:34,07,09,1, 11.8,1,1, 6.489, 10554.008, 186.944, 52615.879 20/05/27,13:02:34,08,09,1, 11.8,1,1, 6.489, 10554.003, 186.942, 52615.878 20/05/27,13:02:34,09,09,1, 11.8,1,1, 6.489, 10554.006, 186.965, 52615.873 20/05/27,13:02:34,10,09,1, 11.8,1,1, 6.489, 10554.021, 186.985, 52615.888 20/05/27,13:02:34,11,09,1, 11.8,1,1, 6.489, 10554.006, 187.000, 52615.873 20/05/27,13:02:34,12,09,1, 11.8,1,1, 6.489, 10554.022, 186.962, 52615.810 20/05/27,13:02:34,13,09,1, 11.8,1,1, 6.489, 10554.004, 186.986, 52615.910 20/05/27,13:02:34,14,09,1, 11.8,1,1, 6.489, 10553.997, 186.947, 52615.862 20/05/27,13:02:34,15,09,1, 11.8,1,1, 6.489, 10553.994, 186.959, 52615.874 20/05/27,13:02:34,16,09,1, 11.8,1,1, 6.489, 10553.996, 186.943, 52615.862 20/05/27,13:02:34,17,09,1, 11.8,1,1, 6.489, 10554.015, 186.958, 52615.860 20/05/27,13:02:34,18,09,1, 11.8,1,1, 6.489, 10553.984, 186.989, 52615.875 20/05/27,13:02:34,19,09,1, 11.8,1,1, 6.489, 10553.984, 186.940, 52615.882 20/05/27,13:02:35,00,09,1, 11.9,1,1, 6.489, 10553.980, 186.938, 52615.854 20/05/27,13:02:35,01,09,1, 11.9,1,1, 6.489, 10553.971, 186.962, 52615.860 20/05/27,13:02:35,02,09,1, 11.9,1,1, 6.489, 10553.997, 186.930, 52615.900 20/05/27,13:02:35,03,09,1, 11.9,1,1, 6.489, 10553.993, 186.914, 52615.872 20/05/27,13:02:35,04,09,1, 11.9,1,1, 6.489, 10553.990, 186.931, 52615.854 20/05/27,13:02:35,05,09,1, 11.9,1,1, 6.489, 10553.971, 186.913, 52615.863 20/05/27,13:02:35,06,09,1, 11.9,1,1, 6.489, 10553.991, 186.950, 52615.860 20/05/27,13:02:35,07,09,1, 11.9,1,1, 6.489, 10553.990, 186.965, 52615.869 20/05/27,13:02:35,08,09,1, 11.9,1,1, 6.489, 10554.017, 186.977, 52615.898 20/05/27,13:02:35,09,09,1, 11.9,1,1, 6.489, 10554.017, 186.953, 52615.857 20/05/27,13:02:35,10,09,1, 11.9,1,1, 6.489, 10554.029, 186.941, 52615.838 20/05/27,13:02:35,11,09,1, 11.9,1,1, 6.489, 10554.018, 186.947, 52615.906 20/05/27,13:02:35,12,09,1, 11.9,1,1, 6.489, 10553.981, 186.943, 52615.822 20/05/27,13:02:35,13,09,1, 11.9,1,1, 6.489, 10554.006, 186.948, 52615.854 20/05/27,13:02:35,14,09,1, 11.9,1,1, 6.489, 10554.011, 186.913, 52615.821 20/05/27,13:02:35,15,09,1, 11.9,1,1, 6.489, 10554.020, 186.964, 52615.837 20/05/27,13:02:35,16,09,1, 11.9,1,1, 6.489, 10553.986, 186.956, 52615.861 20/05/27,13:02:35,17,09,1, 11.9,1,1, 6.489, 10554.000, 186.964, 52615.889 20/05/27,13:02:35,18,09,1, 11.9,1,1, 6.489, 10553.997, 186.934, 52615.852 20/05/27,13:02:35,19,09,1, 11.9,1,1, 6.489, 10553.981, 186.938, 52615.854 20/05/27,13:02:36,00,09,1, 11.9,1,1, 6.490, 10553.988, 186.911, 52615.862 20/05/27,13:02:36,01,09,1, 11.9,1,1, 6.490, 10554.000, 186.925, 52615.809 20/05/27,13:02:36,02,09,1, 11.9,1,1, 6.490, 10553.990, 186.914, 52615.829 20/05/27,13:02:36,03,09,1, 11.9,1,1, 6.490, 10553.989, 186.923, 52615.850 20/05/27,13:02:36,04,09,1, 11.9,1,1, 6.490, 10553.986, 186.941, 52615.860 20/05/27,13:02:36,05,09,1, 11.9,1,1, 6.490, 10553.982, 186.940, 52615.844 20/05/27,13:02:36,06,09,1, 11.9,1,1, 6.490, 10553.999, 186.964, 52615.884 20/05/27,13:02:36,07,09,1, 11.9,1,1, 6.490, 10554.040, 186.937, 52615.900 20/05/27,13:02:36,08,09,1, 11.9,1,1, 6.490, 10553.977, 186.935, 52615.865 20/05/27,13:02:36,09,09,1, 11.9,1,1, 6.490, 10553.993, 186.923, 52615.844 20/05/27,13:02:36,10,09,1, 11.9,1,1, 6.490, 10553.999, 186.922, 52615.863 20/05/27,13:02:36,11,09,1, 11.9,1,1, 6.490, 10553.976, 186.901, 52615.857 20/05/27,13:02:36,12,09,1, 11.9,1,1, 6.490, 10554.010, 186.924, 52615.845 20/05/27,13:02:36,13,09,1, 11.9,1,1, 6.490, 10554.005, 186.904, 52615.838 20/05/27,13:02:36,14,09,1, 11.9,1,1, 6.490, 10554.008, 186.932, 52615.883 20/05/27,13:02:36,15,09,1, 11.9,1,1, 6.490, 10554.002, 186.953, 52615.881 20/05/27,13:02:36,16,09,1, 11.9,1,1, 6.490, 10553.986, 186.929, 52615.892 20/05/27,13:02:36,17,09,1, 11.9,1,1, 6.490, 10553.995, 186.932, 52615.887 20/05/27,13:02:36,18,09,1, 11.9,1,1, 6.490, 10553.981, 186.879, 52615.849 20/05/27,13:02:36,19,09,1, 11.9,1,1, 6.490, 10553.990, 186.911, 52615.862 20/05/27,13:02:37,00,09,1, 11.8,1,1, 6.490, 10553.997, 186.866, 52615.855 20/05/27,13:02:37,01,09,1, 11.8,1,1, 6.490, 10554.006, 186.898, 52615.844 20/05/27,13:02:37,02,09,1, 11.8,1,1, 6.490, 10553.965, 186.903, 52615.845 20/05/27,13:02:37,03,09,1, 11.8,1,1, 6.490, 10553.988, 186.924, 52615.869 20/05/27,13:02:37,04,09,1, 11.8,1,1, 6.490, 10553.998, 186.899, 52615.834 20/05/27,13:02:37,05,09,1, 11.8,1,1, 6.490, 10554.000, 186.935, 52615.857 20/05/27,13:02:37,06,09,1, 11.8,1,1, 6.490, 10554.014, 186.903, 52615.850 20/05/27,13:02:37,07,09,1, 11.8,1,1, 6.490, 10554.005, 186.901, 52615.825 20/05/27,13:02:37,08,09,1, 11.8,1,1, 6.490, 10554.008, 186.872, 52615.843 20/05/27,13:02:37,09,09,1, 11.8,1,1, 6.490, 10554.008, 186.887, 52615.842 20/05/27,13:02:37,10,09,1, 11.8,1,1, 6.490, 10553.989, 186.854, 52615.832 20/05/27,13:02:37,11,09,1, 11.8,1,1, 6.490, 10554.026, 186.928, 52615.820 20/05/27,13:02:37,12,09,1, 11.8,1,1, 6.490, 10554.029, 186.940, 52615.886 20/05/27,13:02:37,13,09,1, 11.8,1,1, 6.490, 10553.995, 186.919, 52615.848 20/05/27,13:02:37,14,09,1, 11.8,1,1, 6.490, 10554.026, 186.919, 52615.856 20/05/27,13:02:37,15,09,1, 11.8,1,1, 6.490, 10554.012, 186.891, 52615.814 20/05/27,13:02:37,16,09,1, 11.8,1,1, 6.490, 10553.996, 186.901, 52615.842 20/05/27,13:02:37,17,09,1, 11.8,1,1, 6.490, 10554.004, 186.870, 52615.831 20/05/27,13:02:37,18,09,1, 11.8,1,1, 6.490, 10554.009, 186.884, 52615.819 20/05/27,13:02:37,19,09,1, 11.8,1,1, 6.490, 10554.001, 186.866, 52615.855 20/05/27,13:02:38,00,09,1, 11.8,1,1, 6.492, 10553.980, 186.896, 52615.825 20/05/27,13:02:38,01,09,1, 11.8,1,1, 6.492, 10554.047, 186.898, 52615.833 20/05/27,13:02:38,02,09,1, 11.8,1,1, 6.492, 10554.024, 186.922, 52615.848 20/05/27,13:02:38,03,09,1, 11.8,1,1, 6.492, 10554.004, 186.912, 52615.851 20/05/27,13:02:38,04,09,1, 11.8,1,1, 6.492, 10554.006, 186.886, 52615.860 20/05/27,13:02:38,05,09,1, 11.8,1,1, 6.492, 10554.000, 186.902, 52615.818 20/05/27,13:02:38,06,09,1, 11.8,1,1, 6.492, 10554.000, 186.871, 52615.808 20/05/27,13:02:38,07,09,1, 11.8,1,1, 6.492, 10554.009, 186.928, 52615.873 20/05/27,13:02:38,08,09,1, 11.8,1,1, 6.492, 10553.997, 186.888, 52615.825 20/05/27,13:02:38,09,09,1, 11.8,1,1, 6.492, 10553.997, 186.923, 52615.852 20/05/27,13:02:38,10,09,1, 11.8,1,1, 6.492, 10553.989, 186.909, 52615.841 20/05/27,13:02:38,11,09,1, 11.8,1,1, 6.492, 10554.000, 186.882, 52615.831 20/05/27,13:02:38,12,09,1, 11.8,1,1, 6.492, 10554.014, 186.881, 52615.810 20/05/27,13:02:38,13,09,1, 11.8,1,1, 6.492, 10554.015, 186.862, 52615.831 20/05/27,13:02:38,14,09,1, 11.8,1,1, 6.492, 10554.024, 186.857, 52615.816 20/05/27,13:02:38,15,09,1, 11.8,1,1, 6.492, 10554.018, 186.865, 52615.808 20/05/27,13:02:38,16,09,1, 11.8,1,1, 6.492, 10553.989, 186.872, 52615.835 20/05/27,13:02:38,17,09,1, 11.8,1,1, 6.492, 10554.014, 186.856, 52615.819 20/05/27,13:02:38,18,09,1, 11.8,1,1, 6.492, 10553.994, 186.883, 52615.816 20/05/27,13:02:38,19,09,1, 11.8,1,1, 6.492, 10553.988, 186.896, 52615.825 20/05/27,13:02:39,00,09,1, 11.9,1,1, 6.490, 10553.988, 186.863, 52615.827 20/05/27,13:02:39,01,09,1, 11.9,1,1, 6.490, 10553.977, 186.865, 52615.802 20/05/27,13:02:39,02,09,1, 11.9,1,1, 6.490, 10553.999, 186.866, 52615.842 20/05/27,13:02:39,03,09,1, 11.9,1,1, 6.490, 10553.970, 186.838, 52615.807 20/05/27,13:02:39,04,09,1, 11.9,1,1, 6.490, 10553.971, 186.832, 52615.661 20/05/27,13:02:39,05,09,1, 11.9,1,1, 6.490, 10553.952, 186.869, 52615.860 20/05/27,13:02:39,06,09,1, 11.9,1,1, 6.490, 10553.987, 186.873, 52615.826 20/05/27,13:02:39,07,09,1, 11.9,1,1, 6.490, 10553.988, 186.899, 52615.837 20/05/27,13:02:39,08,09,1, 11.9,1,1, 6.490, 10553.977, 186.869, 52615.800 20/05/27,13:02:39,09,09,1, 11.9,1,1, 6.490, 10553.985, 186.874, 52615.906 20/05/27,13:02:39,10,09,1, 11.9,1,1, 6.490, 10553.981, 186.876, 52615.853 20/05/27,13:02:39,11,09,1, 11.9,1,1, 6.490, 10554.003, 186.845, 52615.821 20/05/27,13:02:39,12,09,1, 11.9,1,1, 6.490, 10553.979, 186.828, 52615.834 20/05/27,13:02:39,13,09,1, 11.9,1,1, 6.490, 10553.977, 186.861, 52615.840 20/05/27,13:02:39,14,09,1, 11.9,1,1, 6.490, 10553.993, 186.847, 52615.793 20/05/27,13:02:39,15,09,1, 11.9,1,1, 6.490, 10553.968, 186.846, 52615.814 20/05/27,13:02:39,16,09,1, 11.9,1,1, 6.490, 10553.972, 186.882, 52615.841 20/05/27,13:02:39,17,09,1, 11.9,1,1, 6.490, 10553.967, 186.826, 52615.816 20/05/27,13:02:39,18,09,1, 11.9,1,1, 6.490, 10553.993, 186.899, 52615.855 20/05/27,13:02:39,19,09,1, 11.9,1,1, 6.490, 10553.991, 186.863, 52615.827 20/05/27,13:02:40,00,09,1, 11.8,1,1, 6.491, 10553.955, 186.814, 52615.821 20/05/27,13:02:40,01,09,1, 11.8,1,1, 6.491, 10553.955, 186.831, 52615.785 20/05/27,13:02:40,02,09,1, 11.8,1,1, 6.491, 10553.964, 186.867, 52615.809 20/05/27,13:02:40,03,09,1, 11.8,1,1, 6.491, 10553.970, 186.842, 52615.792 20/05/27,13:02:40,04,09,1, 11.8,1,1, 6.491, 10553.967, 186.866, 52615.851 20/05/27,13:02:40,05,09,1, 11.8,1,1, 6.491, 10553.983, 186.875, 52615.835 20/05/27,13:02:40,06,09,1, 11.8,1,1, 6.491, 10553.963, 186.822, 52615.829 20/05/27,13:02:40,07,09,1, 11.8,1,1, 6.491, 10553.998, 186.826, 52615.819 20/05/27,13:02:40,08,09,1, 11.8,1,1, 6.491, 10553.975, 186.841, 52615.844 20/05/27,13:02:40,09,09,1, 11.8,1,1, 6.491, 10553.952, 186.824, 52615.841 20/05/27,13:02:40,10,09,1, 11.8,1,1, 6.491, 10553.986, 186.806, 52615.781 20/05/27,13:02:40,11,09,1, 11.8,1,1, 6.491, 10553.979, 186.841, 52615.798 20/05/27,13:02:40,12,09,1, 11.8,1,1, 6.491, 10553.973, 186.835, 52615.806 20/05/27,13:02:40,13,09,1, 11.8,1,1, 6.491, 10553.997, 186.869, 52615.838 20/05/27,13:02:40,14,09,1, 11.8,1,1, 6.491, 10553.985, 186.888, 52615.838 20/05/27,13:02:40,15,09,1, 11.8,1,1, 6.491, 10554.000, 186.857, 52615.840 20/05/27,13:02:40,16,09,1, 11.8,1,1, 6.491, 10553.975, 186.823, 52615.815 20/05/27,13:02:40,17,09,1, 11.8,1,1, 6.491, 10553.966, 186.830, 52615.809 20/05/27,13:02:40,18,09,1, 11.8,1,1, 6.491, 10553.969, 186.828, 52615.806 20/05/27,13:02:40,19,09,1, 11.8,1,1, 6.491, 10553.960, 186.814, 52615.821 20/05/27,13:02:41,00,09,1, 11.9,1,1, 6.490, 10553.972, 186.840, 52615.808 20/05/27,13:02:41,01,09,1, 11.9,1,1, 6.490, 10553.956, 186.844, 52615.836 20/05/27,13:02:41,02,09,1, 11.9,1,1, 6.490, 10553.976, 186.839, 52615.783 20/05/27,13:02:41,03,09,1, 11.9,1,1, 6.490, 10553.970, 186.827, 52615.799 20/05/27,13:02:41,04,09,1, 11.9,1,1, 6.490, 10553.987, 186.868, 52615.815 20/05/27,13:02:41,05,09,1, 11.9,1,1, 6.490, 10553.998, 186.805, 52615.772 20/05/27,13:02:41,06,09,1, 11.9,1,1, 6.490, 10553.991, 186.820, 52615.781 20/05/27,13:02:41,07,09,1, 11.9,1,1, 6.490, 10553.977, 186.804, 52615.766 20/05/27,13:02:41,08,09,1, 11.9,1,1, 6.490, 10553.973, 186.805, 52615.784 20/05/27,13:02:41,09,09,1, 11.9,1,1, 6.490, 10553.945, 186.800, 52615.810 20/05/27,13:02:41,10,09,1, 11.9,1,1, 6.490, 10553.984, 186.839, 52615.808 20/05/27,13:02:41,11,09,1, 11.9,1,1, 6.490, 10553.963, 186.834, 52615.789 20/05/27,13:02:41,12,09,1, 11.9,1,1, 6.490, 10553.941, 186.797, 52615.727 20/05/27,13:02:41,13,09,1, 11.9,1,1, 6.490, 10553.954, 186.884, 52615.820 20/05/27,13:02:41,14,09,1, 11.9,1,1, 6.490, 10553.964, 186.817, 52615.791 20/05/27,13:02:41,15,09,1, 11.9,1,1, 6.490, 10553.944, 186.797, 52615.798 20/05/27,13:02:41,16,09,1, 11.9,1,1, 6.490, 10553.938, 186.788, 52615.753 20/05/27,13:02:41,17,09,1, 11.9,1,1, 6.490, 10553.977, 186.820, 52615.823 20/05/27,13:02:41,18,09,1, 11.9,1,1, 6.490, 10553.979, 186.820, 52615.763 20/05/27,13:02:41,19,09,1, 11.9,1,1, 6.490, 10553.979, 186.840, 52615.808 20/05/27,13:02:42,00,09,1, 11.9,1,1, 6.489, 10553.946, 186.798, 52615.786 20/05/27,13:02:42,01,09,1, 11.9,1,1, 6.489, 10553.983, 186.835, 52615.773 20/05/27,13:02:42,02,09,1, 11.9,1,1, 6.489, 10553.948, 186.820, 52615.790 20/05/27,13:02:42,03,09,1, 11.9,1,1, 6.489, 10553.951, 186.806, 52615.758 20/05/27,13:02:42,04,09,1, 11.9,1,1, 6.489, 10553.966, 186.757, 52615.718 20/05/27,13:02:42,05,09,1, 11.9,1,1, 6.489, 10553.960, 186.782, 52615.762 20/05/27,13:02:42,06,09,1, 11.9,1,1, 6.489, 10553.982, 186.767, 52615.806 20/05/27,13:02:42,07,09,1, 11.9,1,1, 6.489, 10553.969, 186.739, 52615.797 20/05/27,13:02:42,08,09,1, 11.9,1,1, 6.489, 10553.967, 186.773, 52615.766 20/05/27,13:02:42,09,09,1, 11.9,1,1, 6.489, 10553.980, 186.801, 52615.748 20/05/27,13:02:42,10,09,1, 11.9,1,1, 6.489, 10553.964, 186.800, 52615.783 20/05/27,13:02:42,11,09,1, 11.9,1,1, 6.489, 10553.972, 186.787, 52615.750 20/05/27,13:02:42,12,09,1, 11.9,1,1, 6.489, 10553.957, 186.788, 52615.760 20/05/27,13:02:42,13,09,1, 11.9,1,1, 6.489, 10553.954, 186.746, 52615.767 20/05/27,13:02:42,14,09,1, 11.9,1,1, 6.489, 10553.937, 186.764, 52615.769 20/05/27,13:02:42,15,09,1, 11.9,1,1, 6.489, 10553.935, 186.793, 52615.757 20/05/27,13:02:42,16,09,1, 11.9,1,1, 6.489, 10553.958, 186.794, 52615.784 20/05/27,13:02:42,17,09,1, 11.9,1,1, 6.489, 10553.955, 186.768, 52615.749 20/05/27,13:02:42,18,09,1, 11.9,1,1, 6.489, 10553.970, 186.818, 52615.786 20/05/27,13:02:42,19,09,1, 11.9,1,1, 6.489, 10553.952, 186.798, 52615.786 20/05/27,13:02:43,00,09,1, 11.9,1,1, 6.491, 10553.921, 186.740, 52615.752 20/05/27,13:02:43,01,09,1, 11.9,1,1, 6.491, 10553.972, 186.792, 52615.788 20/05/27,13:02:43,02,09,1, 11.9,1,1, 6.491, 10553.966, 186.757, 52615.779 20/05/27,13:02:43,03,09,1, 11.9,1,1, 6.491, 10553.958, 186.774, 52615.758 20/05/27,13:02:43,04,09,1, 11.9,1,1, 6.491, 10553.951, 186.737, 52615.762 20/05/27,13:02:43,05,09,1, 11.9,1,1, 6.491, 10553.951, 186.810, 52615.787 20/05/27,13:02:43,06,09,1, 11.9,1,1, 6.491, 10553.947, 186.775, 52615.747 20/05/27,13:02:43,07,09,1, 11.9,1,1, 6.491, 10553.963, 186.792, 52615.801 20/05/27,13:02:43,08,09,1, 11.9,1,1, 6.491, 10553.953, 186.772, 52615.814 20/05/27,13:02:43,09,09,1, 11.9,1,1, 6.491, 10553.965, 186.789, 52615.777 20/05/27,13:02:43,10,09,1, 11.9,1,1, 6.491, 10553.940, 186.765, 52615.776 20/05/27,13:02:43,11,09,1, 11.9,1,1, 6.491, 10553.950, 186.774, 52615.804 20/05/27,13:02:43,12,09,1, 11.9,1,1, 6.491, 10553.941, 186.761, 52615.751 20/05/27,13:02:43,13,09,1, 11.9,1,1, 6.491, 10553.937, 186.769, 52615.795 20/05/27,13:02:43,14,09,1, 11.9,1,1, 6.491, 10553.944, 186.778, 52615.786 20/05/27,13:02:43,15,09,1, 11.9,1,1, 6.491, 10553.945, 186.774, 52615.753 20/05/27,13:02:43,16,09,1, 11.9,1,1, 6.491, 10553.947, 186.803, 52615.808 20/05/27,13:02:43,17,09,1, 11.9,1,1, 6.491, 10553.957, 186.773, 52615.770 20/05/27,13:02:43,18,09,1, 11.9,1,1, 6.491, 10553.954, 186.775, 52615.737 20/05/27,13:02:43,19,09,1, 11.9,1,1, 6.491, 10553.922, 186.740, 52615.752 20/05/27,13:02:44,00,09,1, 11.9,1,1, 6.491, 10553.938, 186.719, 52615.747 20/05/27,13:02:44,01,09,1, 11.9,1,1, 6.491, 10553.932, 186.727, 52615.718 20/05/27,13:02:44,02,09,1, 11.9,1,1, 6.491, 10553.954, 186.752, 52615.760 20/05/27,13:02:44,03,09,1, 11.9,1,1, 6.491, 10553.951, 186.745, 52615.836 20/05/27,13:02:44,04,09,1, 11.9,1,1, 6.491, 10553.951, 186.776, 52615.813 20/05/27,13:02:44,05,09,1, 11.9,1,1, 6.491, 10553.958, 186.773, 52615.776 20/05/27,13:02:44,06,09,1, 11.9,1,1, 6.491, 10553.957, 186.763, 52615.818 20/05/27,13:02:44,07,09,1, 11.9,1,1, 6.491, 10553.958, 186.771, 52615.822 20/05/27,13:02:44,08,09,1, 11.9,1,1, 6.491, 10553.926, 186.724, 52615.772 20/05/27,13:02:44,09,09,1, 11.9,1,1, 6.491, 10553.951, 186.745, 52615.780 20/05/27,13:02:44,10,09,1, 11.9,1,1, 6.491, 10553.955, 186.702, 52615.786 20/05/27,13:02:44,11,09,1, 11.9,1,1, 6.491, 10553.953, 186.738, 52615.784 20/05/27,13:02:44,12,09,1, 11.9,1,1, 6.491, 10553.955, 186.753, 52615.796 20/05/27,13:02:44,13,09,1, 11.9,1,1, 6.491, 10553.952, 186.751, 52615.804 20/05/27,13:02:44,14,09,1, 11.9,1,1, 6.491, 10553.941, 186.740, 52615.766 20/05/27,13:02:44,15,09,1, 11.9,1,1, 6.491, 10553.961, 186.772, 52615.800 20/05/27,13:02:44,16,09,1, 11.9,1,1, 6.491, 10553.948, 186.736, 52615.783 20/05/27,13:02:44,17,09,1, 11.9,1,1, 6.491, 10553.967, 186.732, 52615.799 20/05/27,13:02:44,18,09,1, 11.9,1,1, 6.491, 10553.933, 186.709, 52615.732 20/05/27,13:02:44,19,09,1, 11.9,1,1, 6.491, 10553.945, 186.719, 52615.747 20/05/27,13:02:45,00,09,1, 11.9,1,1, 6.491, 10553.938, 186.702, 52615.783 20/05/27,13:02:45,01,09,1, 11.9,1,1, 6.491, 10553.967, 186.710, 52615.701 20/05/27,13:02:45,02,09,1, 11.9,1,1, 6.491, 10553.954, 186.780, 52615.802 20/05/27,13:02:45,03,09,1, 11.9,1,1, 6.491, 10553.934, 186.732, 52615.787 20/05/27,13:02:45,04,09,1, 11.9,1,1, 6.491, 10553.951, 186.781, 52615.851 20/05/27,13:02:45,05,09,1, 11.9,1,1, 6.491, 10553.949, 186.711, 52615.852 20/05/27,13:02:45,06,09,1, 11.9,1,1, 6.491, 10553.956, 186.732, 52615.863 20/05/27,13:02:45,07,09,1, 11.9,1,1, 6.491, 10553.945, 186.738, 52615.845 20/05/27,13:02:45,08,09,1, 11.9,1,1, 6.491, 10553.944, 186.742, 52615.843 20/05/27,13:02:45,09,09,1, 11.9,1,1, 6.491, 10553.951, 186.729, 52615.780 20/05/27,13:02:45,10,09,1, 11.9,1,1, 6.491, 10553.947, 186.727, 52615.806 20/05/27,13:02:45,11,09,1, 11.9,1,1, 6.491, 10553.957, 186.727, 52615.851 20/05/27,13:02:45,12,09,1, 11.9,1,1, 6.491, 10553.937, 186.730, 52615.841 20/05/27,13:02:45,13,09,1, 11.9,1,1, 6.491, 10553.938, 186.715, 52615.809 20/05/27,13:02:45,14,09,1, 11.9,1,1, 6.491, 10553.946, 186.719, 52615.829 20/05/27,13:02:45,15,09,1, 11.9,1,1, 6.491, 10553.953, 186.712, 52615.787 20/05/27,13:02:45,16,09,1, 11.9,1,1, 6.491, 10553.949, 186.700, 52615.789 20/05/27,13:02:45,17,09,1, 11.9,1,1, 6.491, 10553.934, 186.699, 52615.765 20/05/27,13:02:45,18,09,1, 11.9,1,1, 6.491, 10553.949, 186.721, 52615.840 20/05/27,13:02:45,19,09,1, 11.9,1,1, 6.491, 10553.946, 186.702, 52615.783 20/05/27,13:02:46,00,09,1, 11.9,1,1, 6.486, 10553.938, 186.705, 52615.818 20/05/27,13:02:46,01,09,1, 11.9,1,1, 6.486, 10553.947, 186.708, 52615.817 20/05/27,13:02:46,02,09,1, 11.9,1,1, 6.486, 10553.919, 186.681, 52615.816 20/05/27,13:02:46,03,09,1, 11.9,1,1, 6.486, 10553.951, 186.717, 52615.791 20/05/27,13:02:46,04,09,1, 11.9,1,1, 6.486, 10553.937, 186.714, 52615.804 20/05/27,13:02:46,05,09,1, 11.9,1,1, 6.486, 10553.952, 186.705, 52615.809 20/05/27,13:02:46,06,09,1, 11.9,1,1, 6.486, 10553.972, 186.693, 52615.807 20/05/27,13:02:46,07,09,1, 11.9,1,1, 6.486, 10553.942, 186.709, 52615.889 20/05/27,13:02:46,08,09,1, 11.9,1,1, 6.486, 10553.949, 186.716, 52615.829 20/05/27,13:02:46,09,09,1, 11.9,1,1, 6.486, 10553.945, 186.697, 52615.846 20/05/27,13:02:46,10,09,1, 11.9,1,1, 6.486, 10553.957, 186.720, 52615.853 20/05/27,13:02:46,11,09,1, 11.9,1,1, 6.486, 10553.931, 186.708, 52615.818 20/05/27,13:02:46,12,09,1, 11.9,1,1, 6.486, 10553.925, 186.694, 52615.813 20/05/27,13:02:46,13,09,1, 11.9,1,1, 6.486, 10553.945, 186.716, 52615.856 20/05/27,13:02:46,14,09,1, 11.9,1,1, 6.486, 10553.955, 186.715, 52615.813 20/05/27,13:02:46,15,09,1, 11.9,1,1, 6.486, 10553.949, 186.729, 52615.861 20/05/27,13:02:46,16,09,1, 11.9,1,1, 6.486, 10553.952, 186.730, 52615.826 20/05/27,13:02:46,17,09,1, 11.9,1,1, 6.486, 10553.934, 186.699, 52615.831 20/05/27,13:02:46,18,09,1, 11.9,1,1, 6.486, 10553.972, 186.712, 52615.853 20/05/27,13:02:46,19,09,1, 11.9,1,1, 6.486, 10553.941, 186.705, 52615.818 20/05/27,13:02:47,00,08,1, 11.8,1,1, 6.491, 10553.972, 186.669, 52615.788 20/05/27,13:02:47,01,08,1, 11.8,1,1, 6.491, 10553.935, 186.666, 52615.792 20/05/27,13:02:47,02,08,1, 11.8,1,1, 6.491, 10553.926, 186.713, 52615.802 20/05/27,13:02:47,03,08,1, 11.8,1,1, 6.491, 10553.938, 186.683, 52615.820 20/05/27,13:02:47,04,08,1, 11.8,1,1, 6.491, 10553.982, 186.692, 52615.866 20/05/27,13:02:47,05,08,1, 11.8,1,1, 6.491, 10553.940, 186.661, 52615.818 20/05/27,13:02:47,06,08,1, 11.8,1,1, 6.491, 10553.954, 186.688, 52615.800 20/05/27,13:02:47,07,08,1, 11.8,1,1, 6.491, 10553.939, 186.700, 52615.846 20/05/27,13:02:47,08,08,1, 11.8,1,1, 6.491, 10553.957, 186.718, 52615.844 20/05/27,13:02:47,09,08,1, 11.8,1,1, 6.491, 10553.875, 186.655, 52615.786 20/05/27,13:02:47,10,08,1, 11.8,1,1, 6.491, 10553.948, 186.664, 52615.856 20/05/27,13:02:47,11,08,1, 11.8,1,1, 6.491, 10553.945, 186.686, 52615.848 20/05/27,13:02:47,12,08,1, 11.8,1,1, 6.491, 10553.938, 186.667, 52615.853 20/05/27,13:02:47,13,08,1, 11.8,1,1, 6.491, 10553.930, 186.649, 52615.788 20/05/27,13:02:47,14,08,1, 11.8,1,1, 6.491, 10553.945, 186.670, 52615.816 20/05/27,13:02:47,15,08,1, 11.8,1,1, 6.491, 10553.940, 186.693, 52615.796 20/05/27,13:02:47,16,08,1, 11.8,1,1, 6.491, 10553.942, 186.675, 52615.818 20/05/27,13:02:47,17,08,1, 11.8,1,1, 6.491, 10553.943, 186.661, 52615.803 20/05/27,13:02:47,18,08,1, 11.8,1,1, 6.491, 10553.940, 186.671, 52615.775 20/05/27,13:02:47,19,08,1, 11.8,1,1, 6.491, 10553.979, 186.669, 52615.788 20/05/27,13:02:48,00,08,1, 11.8,1,1, 6.494, 10553.913, 186.636, 52615.784 20/05/27,13:02:48,01,08,1, 11.8,1,1, 6.494, 10553.935, 186.659, 52615.783 20/05/27,13:02:48,02,08,1, 11.8,1,1, 6.494, 10553.942, 186.670, 52615.780 20/05/27,13:02:48,03,08,1, 11.8,1,1, 6.494, 10553.929, 186.655, 52615.738 20/05/27,13:02:48,04,08,1, 11.8,1,1, 6.494, 10553.931, 186.688, 52615.760 20/05/27,13:02:48,05,08,1, 11.8,1,1, 6.494, 10553.943, 186.676, 52615.767 20/05/27,13:02:48,06,08,1, 11.8,1,1, 6.494, 10553.930, 186.684, 52615.805 20/05/27,13:02:48,07,08,1, 11.8,1,1, 6.494, 10553.932, 186.651, 52615.821 20/05/27,13:02:48,08,08,1, 11.8,1,1, 6.494, 10553.931, 186.635, 52615.738 20/05/27,13:02:48,09,08,1, 11.8,1,1, 6.494, 10553.937, 186.631, 52615.775 20/05/27,13:02:48,10,08,1, 11.8,1,1, 6.494, 10553.917, 186.629, 52615.773 20/05/27,13:02:48,11,08,1, 11.8,1,1, 6.494, 10553.939, 186.656, 52615.808 20/05/27,13:02:48,12,08,1, 11.8,1,1, 6.494, 10553.955, 186.642, 52615.795 20/05/27,13:02:48,13,08,1, 11.8,1,1, 6.494, 10553.941, 186.673, 52615.797 20/05/27,13:02:48,14,08,1, 11.8,1,1, 6.494, 10553.910, 186.670, 52615.760 20/05/27,13:02:48,15,08,1, 11.8,1,1, 6.494, 10553.921, 186.638, 52615.750 20/05/27,13:02:48,16,08,1, 11.8,1,1, 6.494, 10553.928, 186.628, 52615.784 20/05/27,13:02:48,17,08,1, 11.8,1,1, 6.494, 10553.935, 186.637, 52615.799 20/05/27,13:02:48,18,08,1, 11.8,1,1, 6.494, 10553.943, 186.641, 52615.738 20/05/27,13:02:48,19,08,1, 11.8,1,1, 6.494, 10553.917, 186.636, 52615.784 20/05/27,13:02:49,00,08,1, 11.9,1,1, 6.489, 10553.905, 186.637, 52615.744 20/05/27,13:02:49,01,08,1, 11.9,1,1, 6.489, 10553.963, 186.628, 52615.764 20/05/27,13:02:49,02,08,1, 11.9,1,1, 6.489, 10553.935, 186.645, 52615.789 20/05/27,13:02:49,03,08,1, 11.9,1,1, 6.489, 10553.921, 186.648, 52615.801 20/05/27,13:02:49,04,08,1, 11.9,1,1, 6.489, 10553.945, 186.662, 52615.817 20/05/27,13:02:49,05,08,1, 11.9,1,1, 6.489, 10553.940, 186.675, 52615.826 20/05/27,13:02:49,06,08,1, 11.9,1,1, 6.489, 10553.946, 186.654, 52615.806 20/05/27,13:02:49,07,08,1, 11.9,1,1, 6.489, 10553.938, 186.633, 52615.749 20/05/27,13:02:49,08,08,1, 11.9,1,1, 6.489, 10553.936, 186.638, 52615.741 20/05/27,13:02:49,09,08,1, 11.9,1,1, 6.489, 10553.920, 186.613, 52615.793 20/05/27,13:02:49,10,08,1, 11.9,1,1, 6.489, 10553.943, 186.647, 52615.775 20/05/27,13:02:49,11,08,1, 11.9,1,1, 6.489, 10553.944, 186.640, 52615.752 20/05/27,13:02:49,12,08,1, 11.9,1,1, 6.489, 10553.952, 186.647, 52615.772 20/05/27,13:02:49,13,08,1, 11.9,1,1, 6.489, 10553.912, 186.601, 52615.694 20/05/27,13:02:49,14,08,1, 11.9,1,1, 6.489, 10553.955, 186.642, 52615.731 20/05/27,13:02:49,15,08,1, 11.9,1,1, 6.489, 10553.936, 186.611, 52615.732 20/05/27,13:02:49,16,08,1, 11.9,1,1, 6.489, 10553.930, 186.639, 52615.744 20/05/27,13:02:49,17,08,1, 11.9,1,1, 6.489, 10553.908, 186.619, 52615.728 20/05/27,13:02:49,18,08,1, 11.9,1,1, 6.489, 10553.950, 186.611, 52615.744 20/05/27,13:02:49,19,08,1, 11.9,1,1, 6.489, 10553.906, 186.637, 52615.744 20/05/27,13:02:50,00,09,1, 11.9,1,1, 6.490, 10553.896, 186.584, 52615.695 20/05/27,13:02:50,01,09,1, 11.9,1,1, 6.490, 10553.918, 186.637, 52615.781 20/05/27,13:02:50,02,09,1, 11.9,1,1, 6.490, 10553.926, 186.626, 52615.762 20/05/27,13:02:50,03,09,1, 11.9,1,1, 6.490, 10553.918, 186.590, 52615.747 20/05/27,13:02:50,04,09,1, 11.9,1,1, 6.490, 10553.924, 186.607, 52615.718 20/05/27,13:02:50,05,09,1, 11.9,1,1, 6.490, 10553.920, 186.656, 52615.718 20/05/27,13:02:50,06,09,1, 11.9,1,1, 6.490, 10553.897, 186.591, 52615.674 20/05/27,13:02:50,07,09,1, 11.9,1,1, 6.490, 10553.921, 186.562, 52615.664 20/05/27,13:02:50,08,09,1, 11.9,1,1, 6.490, 10553.908, 186.559, 52615.672 20/05/27,13:02:50,09,09,1, 11.9,1,1, 6.490, 10553.902, 186.596, 52615.714 20/05/27,13:02:50,10,09,1, 11.9,1,1, 6.490, 10553.912, 186.600, 52615.666 20/05/27,13:02:50,11,09,1, 11.9,1,1, 6.490, 10553.907, 186.641, 52615.669 20/05/27,13:02:50,12,09,1, 11.9,1,1, 6.490, 10553.903, 186.593, 52615.691 20/05/27,13:02:50,13,09,1, 11.9,1,1, 6.490, 10553.908, 186.600, 52615.672 20/05/27,13:02:50,14,09,1, 11.9,1,1, 6.490, 10553.894, 186.575, 52615.664 20/05/27,13:02:50,15,09,1, 11.9,1,1, 6.490, 10553.889, 186.574, 52615.637 20/05/27,13:02:50,16,09,1, 11.9,1,1, 6.490, 10553.898, 186.547, 52615.648 20/05/27,13:02:50,17,09,1, 11.9,1,1, 6.490, 10553.887, 186.557, 52615.678 20/05/27,13:02:50,18,09,1, 11.9,1,1, 6.490, 10553.884, 186.564, 52615.652 20/05/27,13:02:50,19,09,1, 11.9,1,1, 6.490, 10553.904, 186.584, 52615.695 20/05/27,13:02:51,00,09,1, 11.9,1,1, 6.489, 10553.896, 186.549, 52615.673 20/05/27,13:02:51,01,09,1, 11.9,1,1, 6.489, 10553.890, 186.591, 52615.636 20/05/27,13:02:51,02,09,1, 11.9,1,1, 6.489, 10553.928, 186.593, 52615.658 20/05/27,13:02:51,03,09,1, 11.9,1,1, 6.489, 10553.887, 186.564, 52615.656 20/05/27,13:02:51,04,09,1, 11.9,1,1, 6.489, 10553.926, 186.555, 52615.658 20/05/27,13:02:51,05,09,1, 11.9,1,1, 6.489, 10553.892, 186.560, 52615.686 20/05/27,13:02:51,06,09,1, 11.9,1,1, 6.489, 10553.885, 186.551, 52615.698 20/05/27,13:02:51,07,09,1, 11.9,1,1, 6.489, 10553.946, 186.564, 52615.694 20/05/27,13:02:51,08,09,1, 11.9,1,1, 6.489, 10553.921, 186.595, 52615.703 20/05/27,13:02:51,09,09,1, 11.9,1,1, 6.489, 10553.915, 186.594, 52615.706 20/05/27,13:02:51,10,09,1, 11.9,1,1, 6.489, 10553.906, 186.568, 52615.743 20/05/27,13:02:51,11,09,1, 11.9,1,1, 6.489, 10553.923, 186.591, 52615.708 20/05/27,13:02:51,12,09,1, 11.9,1,1, 6.489, 10553.899, 186.545, 52615.717 20/05/27,13:02:51,13,09,1, 11.9,1,1, 6.489, 10553.905, 186.560, 52615.733 20/05/27,13:02:51,14,09,1, 11.9,1,1, 6.489, 10553.895, 186.537, 52615.653 20/05/27,13:02:51,15,09,1, 11.9,1,1, 6.489, 10553.915, 186.528, 52615.699 20/05/27,13:02:51,16,09,1, 11.9,1,1, 6.489, 10553.878, 186.567, 52615.681 20/05/27,13:02:51,17,09,1, 11.9,1,1, 6.489, 10553.907, 186.587, 52615.708 20/05/27,13:02:51,18,09,1, 11.9,1,1, 6.489, 10553.926, 186.568, 52615.700 20/05/27,13:02:51,19,09,1, 11.9,1,1, 6.489, 10553.905, 186.549, 52615.673 20/05/27,13:02:52,00,08,1, 11.9,1,1, 6.489, 10553.913, 186.525, 52615.677 20/05/27,13:02:52,01,08,1, 11.9,1,1, 6.489, 10553.911, 186.530, 52615.688 20/05/27,13:02:52,02,08,1, 11.9,1,1, 6.489, 10553.893, 186.527, 52615.722 20/05/27,13:02:52,03,08,1, 11.9,1,1, 6.489, 10553.894, 186.516, 52615.686 20/05/27,13:02:52,04,08,1, 11.9,1,1, 6.489, 10553.909, 186.545, 52615.738 20/05/27,13:02:52,05,08,1, 11.9,1,1, 6.489, 10553.918, 186.531, 52615.655 20/05/27,13:02:52,06,08,1, 11.9,1,1, 6.489, 10553.927, 186.558, 52615.674 20/05/27,13:02:52,07,08,1, 11.9,1,1, 6.489, 10553.898, 186.557, 52615.699 20/05/27,13:02:52,08,08,1, 11.9,1,1, 6.489, 10553.903, 186.585, 52615.693 20/05/27,13:02:52,09,08,1, 11.9,1,1, 6.489, 10553.895, 186.521, 52615.671 20/05/27,13:02:52,10,08,1, 11.9,1,1, 6.489, 10553.914, 186.519, 52615.665 20/05/27,13:02:52,11,08,1, 11.9,1,1, 6.489, 10553.892, 186.499, 52615.664 20/05/27,13:02:52,12,08,1, 11.9,1,1, 6.489, 10553.887, 186.539, 52615.669 20/05/27,13:02:52,13,08,1, 11.9,1,1, 6.489, 10553.917, 186.549, 52615.712 20/05/27,13:02:52,14,08,1, 11.9,1,1, 6.489, 10553.906, 186.533, 52615.696 20/05/27,13:02:52,15,08,1, 11.9,1,1, 6.489, 10553.920, 186.569, 52615.711 20/05/27,13:02:52,16,08,1, 11.9,1,1, 6.489, 10553.922, 186.528, 52615.667 20/05/27,13:02:52,17,08,1, 11.9,1,1, 6.489, 10553.902, 186.558, 52615.685 20/05/27,13:02:52,18,08,1, 11.9,1,1, 6.489, 10553.905, 186.520, 52615.678 20/05/27,13:02:52,19,08,1, 11.9,1,1, 6.489, 10553.918, 186.525, 52615.677 20/05/27,13:02:53,00,09,1, 11.9,1,1, 6.489, 10553.921, 186.501, 52615.654 20/05/27,13:02:53,01,09,1, 11.9,1,1, 6.489, 10553.912, 186.528, 52615.664 20/05/27,13:02:53,02,09,1, 11.9,1,1, 6.489, 10553.881, 186.517, 52615.627 20/05/27,13:02:53,03,09,1, 11.9,1,1, 6.489, 10553.907, 186.531, 52615.662 20/05/27,13:02:53,04,09,1, 11.9,1,1, 6.489, 10553.886, 186.526, 52615.681 20/05/27,13:02:53,05,09,1, 11.9,1,1, 6.489, 10553.911, 186.533, 52615.665 20/05/27,13:02:53,06,09,1, 11.9,1,1, 6.489, 10553.923, 186.506, 52615.683 20/05/27,13:02:53,07,09,1, 11.9,1,1, 6.489, 10553.912, 186.478, 52615.615 20/05/27,13:02:53,08,09,1, 11.9,1,1, 6.489, 10553.897, 186.489, 52615.627 20/05/27,13:02:53,09,09,1, 11.9,1,1, 6.489, 10553.909, 186.488, 52615.625 20/05/27,13:02:53,10,09,1, 11.9,1,1, 6.489, 10553.909, 186.508, 52615.728 20/05/27,13:02:53,11,09,1, 11.9,1,1, 6.489, 10553.887, 186.517, 52615.699 20/05/27,13:02:53,12,09,1, 11.9,1,1, 6.489, 10553.923, 186.524, 52615.673 20/05/27,13:02:53,13,09,1, 11.9,1,1, 6.489, 10553.930, 186.491, 52615.691 20/05/27,13:02:53,14,09,1, 11.9,1,1, 6.489, 10553.904, 186.507, 52615.657 20/05/27,13:02:53,15,09,1, 11.9,1,1, 6.489, 10553.897, 186.485, 52615.653 20/05/27,13:02:53,16,09,1, 11.9,1,1, 6.489, 10553.908, 186.512, 52615.652 20/05/27,13:02:53,17,09,1, 11.9,1,1, 6.489, 10553.890, 186.477, 52615.660 20/05/27,13:02:53,18,09,1, 11.9,1,1, 6.489, 10553.874, 186.463, 52615.621 20/05/27,13:02:53,19,09,1, 11.9,1,1, 6.489, 10553.926, 186.501, 52615.654 20/05/27,13:02:54,00,09,1, 11.9,1,1, 6.487, 10553.896, 186.454, 52615.652 20/05/27,13:02:54,01,09,1, 11.9,1,1, 6.487, 10553.911, 186.482, 52615.661 20/05/27,13:02:54,02,09,1, 11.9,1,1, 6.487, 10553.870, 186.456, 52615.621 20/05/27,13:02:54,03,09,1, 11.9,1,1, 6.487, 10553.938, 186.557, 52615.732 20/05/27,13:02:54,04,09,1, 11.9,1,1, 6.487, 10553.885, 186.433, 52615.640 20/05/27,13:02:54,05,09,1, 11.9,1,1, 6.487, 10553.886, 186.450, 52615.605 20/05/27,13:02:54,06,09,1, 11.9,1,1, 6.487, 10553.915, 186.462, 52615.623 20/05/27,13:02:54,07,09,1, 11.9,1,1, 6.487, 10553.928, 186.452, 52615.625 20/05/27,13:02:54,08,09,1, 11.9,1,1, 6.487, 10553.885, 186.482, 52615.605 20/05/27,13:02:54,09,09,1, 11.9,1,1, 6.487, 10553.882, 186.432, 52615.610 20/05/27,13:02:54,10,09,1, 11.9,1,1, 6.487, 10553.892, 186.472, 52615.636 20/05/27,13:02:54,11,09,1, 11.9,1,1, 6.487, 10553.921, 186.461, 52615.619 20/05/27,13:02:54,12,09,1, 11.9,1,1, 6.487, 10553.890, 186.485, 52615.629 20/05/27,13:02:54,13,09,1, 11.9,1,1, 6.487, 10553.882, 186.436, 52615.621 20/05/27,13:02:54,14,09,1, 11.9,1,1, 6.487, 10553.922, 186.455, 52615.654 20/05/27,13:02:54,15,09,1, 11.9,1,1, 6.487, 10553.867, 186.425, 52615.576 20/05/27,13:02:54,16,09,1, 11.9,1,1, 6.487, 10553.891, 186.462, 52615.606 20/05/27,13:02:54,17,09,1, 11.9,1,1, 6.487, 10553.900, 186.478, 52615.613 20/05/27,13:02:54,18,09,1, 11.9,1,1, 6.487, 10553.914, 186.472, 52615.602 20/05/27,13:02:54,19,09,1, 11.9,1,1, 6.487, 10553.898, 186.454, 52615.652 20/05/27,13:02:55,00,09,1, 11.8,1,1, 6.487, 10553.871, 186.366, 52615.551 20/05/27,13:02:55,01,09,1, 11.8,1,1, 6.487, 10553.892, 186.460, 52615.611 20/05/27,13:02:55,02,09,1, 11.8,1,1, 6.487, 10553.898, 186.420, 52615.591 20/05/27,13:02:55,03,09,1, 11.8,1,1, 6.487, 10553.874, 186.443, 52615.627 20/05/27,13:02:55,04,09,1, 11.8,1,1, 6.487, 10553.889, 186.437, 52615.573 20/05/27,13:02:55,05,09,1, 11.8,1,1, 6.487, 10553.927, 186.439, 52615.641 20/05/27,13:02:55,06,09,1, 11.8,1,1, 6.487, 10553.890, 186.459, 52615.647 20/05/27,13:02:55,07,09,1, 11.8,1,1, 6.487, 10553.935, 186.463, 52615.659 20/05/27,13:02:55,08,09,1, 11.8,1,1, 6.487, 10553.911, 186.427, 52615.654 20/05/27,13:02:55,09,09,1, 11.8,1,1, 6.487, 10553.919, 186.433, 52615.630 20/05/27,13:02:55,10,09,1, 11.8,1,1, 6.487, 10553.907, 186.396, 52615.619 20/05/27,13:02:55,11,09,1, 11.8,1,1, 6.487, 10553.891, 186.377, 52615.609 20/05/27,13:02:55,12,09,1, 11.8,1,1, 6.487, 10553.906, 186.465, 52615.669 20/05/27,13:02:55,13,09,1, 11.8,1,1, 6.487, 10553.907, 186.394, 52615.597 20/05/27,13:02:55,14,09,1, 11.8,1,1, 6.487, 10553.894, 186.439, 52615.603 20/05/27,13:02:55,15,09,1, 11.8,1,1, 6.487, 10553.919, 186.424, 52615.642 20/05/27,13:02:55,16,09,1, 11.8,1,1, 6.487, 10553.896, 186.441, 52615.652 20/05/27,13:02:55,17,09,1, 11.8,1,1, 6.487, 10553.875, 186.398, 52615.595 20/05/27,13:02:55,18,09,1, 11.8,1,1, 6.487, 10553.902, 186.413, 52615.643 20/05/27,13:02:55,19,09,1, 11.8,1,1, 6.487, 10553.873, 186.366, 52615.551 20/05/27,13:02:56,00,09,1, 11.9,1,1, 6.488, 10553.896, 186.385, 52615.592 20/05/27,13:02:56,01,09,1, 11.9,1,1, 6.488, 10553.892, 186.419, 52615.614 20/05/27,13:02:56,02,09,1, 11.9,1,1, 6.488, 10553.887, 186.405, 52615.635 20/05/27,13:02:56,03,09,1, 11.9,1,1, 6.488, 10553.894, 186.411, 52615.630 20/05/27,13:02:56,04,09,1, 11.9,1,1, 6.488, 10553.896, 186.381, 52615.600 20/05/27,13:02:56,05,09,1, 11.9,1,1, 6.488, 10553.910, 186.392, 52615.601 20/05/27,13:02:56,06,09,1, 11.9,1,1, 6.488, 10553.883, 186.370, 52615.597 20/05/27,13:02:56,07,09,1, 11.9,1,1, 6.488, 10553.896, 186.408, 52615.631 20/05/27,13:02:56,08,09,1, 11.9,1,1, 6.488, 10553.882, 186.383, 52615.586 20/05/27,13:02:56,09,09,1, 11.9,1,1, 6.488, 10553.884, 186.387, 52615.543 20/05/27,13:02:56,10,09,1, 11.9,1,1, 6.488, 10553.893, 186.348, 52615.564 20/05/27,13:02:56,11,09,1, 11.9,1,1, 6.488, 10553.876, 186.387, 52615.600 20/05/27,13:02:56,12,09,1, 11.9,1,1, 6.488, 10553.878, 186.360, 52615.561 20/05/27,13:02:56,13,09,1, 11.9,1,1, 6.488, 10553.904, 186.381, 52615.586 20/05/27,13:02:56,14,09,1, 11.9,1,1, 6.488, 10553.914, 186.394, 52615.600 20/05/27,13:02:56,15,09,1, 11.9,1,1, 6.488, 10553.897, 186.399, 52615.607 20/05/27,13:02:56,16,09,1, 11.9,1,1, 6.488, 10553.874, 186.386, 52615.569 20/05/27,13:02:56,17,09,1, 11.9,1,1, 6.488, 10553.883, 186.342, 52615.567 20/05/27,13:02:56,18,09,1, 11.9,1,1, 6.488, 10553.908, 186.372, 52615.606 20/05/27,13:02:56,19,09,1, 11.9,1,1, 6.488, 10553.901, 186.385, 52615.592 20/05/27,13:02:57,00,09,1, 11.9,1,1, 6.488, 10553.921, 186.339, 52615.568 20/05/27,13:02:57,01,09,1, 11.9,1,1, 6.488, 10553.908, 186.391, 52615.599 20/05/27,13:02:57,02,09,1, 11.9,1,1, 6.488, 10553.918, 186.413, 52615.599 20/05/27,13:02:57,03,09,1, 11.9,1,1, 6.488, 10553.894, 186.393, 52615.605 20/05/27,13:02:57,04,09,1, 11.9,1,1, 6.488, 10553.899, 186.414, 52615.564 20/05/27,13:02:57,05,09,1, 11.9,1,1, 6.488, 10553.889, 186.354, 52615.591 20/05/27,13:02:57,06,09,1, 11.9,1,1, 6.488, 10553.868, 186.336, 52615.527 20/05/27,13:02:57,07,09,1, 11.9,1,1, 6.488, 10553.892, 186.348, 52615.569 20/05/27,13:02:57,08,09,1, 11.9,1,1, 6.488, 10553.919, 186.408, 52615.623 20/05/27,13:02:57,09,09,1, 11.9,1,1, 6.488, 10553.882, 186.385, 52615.602 20/05/27,13:02:57,10,09,1, 11.9,1,1, 6.488, 10553.905, 186.371, 52615.621 20/05/27,13:02:57,11,09,1, 11.9,1,1, 6.488, 10553.918, 186.410, 52615.648 20/05/27,13:02:57,12,09,1, 11.9,1,1, 6.488, 10553.900, 186.380, 52615.580 20/05/27,13:02:57,13,09,1, 11.9,1,1, 6.488, 10553.930, 186.384, 52615.597 20/05/27,13:02:57,14,09,1, 11.9,1,1, 6.488, 10553.895, 186.342, 52615.590 20/05/27,13:02:57,15,09,1, 11.9,1,1, 6.488, 10553.904, 186.383, 52615.612 20/05/27,13:02:57,16,09,1, 11.9,1,1, 6.488, 10553.904, 186.331, 52615.559 20/05/27,13:02:57,17,09,1, 11.9,1,1, 6.488, 10553.929, 186.360, 52615.572 20/05/27,13:02:57,18,09,1, 11.9,1,1, 6.488, 10553.912, 186.373, 52615.616 20/05/27,13:02:57,19,09,1, 11.9,1,1, 6.488, 10553.922, 186.339, 52615.568 20/05/27,13:02:58,00,09,1, 12.0,1,1, 6.491, 10553.930, 186.264, 52615.545 20/05/27,13:02:58,01,09,1, 12.0,1,1, 6.491, 10553.929, 186.369, 52615.572 20/05/27,13:02:58,02,09,1, 12.0,1,1, 6.491, 10553.883, 186.354, 52615.560 20/05/27,13:02:58,03,09,1, 12.0,1,1, 6.491, 10553.920, 186.318, 52615.567 20/05/27,13:02:58,04,09,1, 12.0,1,1, 6.491, 10553.917, 186.323, 52615.586 20/05/27,13:02:58,05,09,1, 12.0,1,1, 6.491, 10553.884, 186.329, 52615.561 20/05/27,13:02:58,06,09,1, 12.0,1,1, 6.491, 10553.913, 186.365, 52615.568 20/05/27,13:02:58,07,09,1, 12.0,1,1, 6.491, 10553.891, 186.329, 52615.571 20/05/27,13:02:58,08,09,1, 12.0,1,1, 6.491, 10553.903, 186.353, 52615.616 20/05/27,13:02:58,09,09,1, 12.0,1,1, 6.491, 10553.945, 186.343, 52615.590 20/05/27,13:02:58,10,09,1, 12.0,1,1, 6.491, 10553.903, 186.298, 52615.544 20/05/27,13:02:58,11,09,1, 12.0,1,1, 6.491, 10553.889, 186.317, 52615.566 20/05/27,13:02:58,12,09,1, 12.0,1,1, 6.491, 10553.899, 186.272, 52615.528 20/05/27,13:02:58,13,09,1, 12.0,1,1, 6.491, 10553.893, 186.324, 52615.558 20/05/27,13:02:58,14,09,1, 12.0,1,1, 6.491, 10553.917, 186.310, 52615.597 20/05/27,13:02:58,15,09,1, 12.0,1,1, 6.491, 10553.919, 186.330, 52615.587 20/05/27,13:02:58,16,09,1, 12.0,1,1, 6.491, 10553.909, 186.317, 52615.559 20/05/27,13:02:58,17,09,1, 12.0,1,1, 6.491, 10553.918, 186.322, 52615.594 20/05/27,13:02:58,18,09,1, 12.0,1,1, 6.491, 10553.903, 186.289, 52615.570 20/05/27,13:02:58,19,09,1, 12.0,1,1, 6.491, 10553.932, 186.264, 52615.545 20/05/27,13:02:59,00,09,1, 11.9,1,1, 6.490, 10553.871, 186.298, 52615.581 20/05/27,13:02:59,01,09,1, 11.9,1,1, 6.490, 10553.892, 186.262, 52615.545 20/05/27,13:02:59,02,09,1, 11.9,1,1, 6.490, 10553.897, 186.302, 52615.570 20/05/27,13:02:59,03,09,1, 11.9,1,1, 6.490, 10553.880, 186.296, 52615.528 20/05/27,13:02:59,04,09,1, 11.9,1,1, 6.490, 10553.910, 186.366, 52615.562 20/05/27,13:02:59,05,09,1, 11.9,1,1, 6.490, 10553.905, 186.261, 52615.572 20/05/27,13:02:59,06,09,1, 11.9,1,1, 6.490, 10553.902, 186.295, 52615.554 20/05/27,13:02:59,07,09,1, 11.9,1,1, 6.490, 10553.887, 186.278, 52615.533 20/05/27,13:02:59,08,09,1, 11.9,1,1, 6.490, 10553.902, 186.276, 52615.527 20/05/27,13:02:59,09,09,1, 11.9,1,1, 6.490, 10553.873, 186.268, 52615.527 20/05/27,13:02:59,10,09,1, 11.9,1,1, 6.490, 10553.897, 186.292, 52615.567 20/05/27,13:02:59,11,09,1, 11.9,1,1, 6.490, 10553.918, 186.303, 52615.569 20/05/27,13:02:59,12,09,1, 11.9,1,1, 6.490, 10553.909, 186.271, 52615.549 20/05/27,13:02:59,13,09,1, 11.9,1,1, 6.490, 10553.877, 186.338, 52615.793 20/05/27,13:02:59,14,09,1, 11.9,1,1, 6.490, 10553.880, 186.297, 52615.621 20/05/27,13:02:59,15,09,1, 11.9,1,1, 6.490, 10553.895, 186.279, 52615.619 20/05/27,13:02:59,16,09,1, 11.9,1,1, 6.490, 10553.884, 186.239, 52615.511 20/05/27,13:02:59,17,09,1, 11.9,1,1, 6.490, 10553.908, 186.277, 52615.554 20/05/27,13:02:59,18,09,1, 11.9,1,1, 6.490, 10553.892, 186.282, 52615.497 20/05/27,13:02:59,19,09,1, 11.9,1,1, 6.490, 10553.876, 186.298, 52615.581 20/05/27,13:03:00,00,09,1, 11.9,1,1, 6.489, 10553.896, 186.267, 52615.596 20/05/27,13:03:00,01,09,1, 11.9,1,1, 6.489, 10553.892, 186.277, 52615.520 20/05/27,13:03:00,02,09,1, 11.9,1,1, 6.489, 10553.902, 186.277, 52615.541 20/05/27,13:03:00,03,09,1, 11.9,1,1, 6.489, 10553.911, 186.251, 52615.499 20/05/27,13:03:00,04,09,1, 11.9,1,1, 6.489, 10553.900, 186.273, 52615.558 20/05/27,13:03:00,05,09,1, 11.9,1,1, 6.489, 10553.896, 186.238, 52615.539 20/05/27,13:03:00,06,09,1, 11.9,1,1, 6.489, 10553.911, 186.256, 52615.552 20/05/27,13:03:00,07,09,1, 11.9,1,1, 6.489, 10553.914, 186.247, 52615.540 20/05/27,13:03:00,08,09,1, 11.9,1,1, 6.489, 10553.925, 186.283, 52615.576 20/05/27,13:03:00,09,09,1, 11.9,1,1, 6.489, 10553.918, 186.267, 52615.562 20/05/27,13:03:00,10,09,1, 11.9,1,1, 6.489, 10553.923, 186.244, 52615.559 20/05/27,13:03:00,11,09,1, 11.9,1,1, 6.489, 10553.920, 186.230, 52615.493 20/05/27,13:03:00,12,09,1, 11.9,1,1, 6.489, 10553.906, 186.224, 52615.530 20/05/27,13:03:00,13,09,1, 11.9,1,1, 6.489, 10553.907, 186.213, 52615.557 20/05/27,13:03:00,14,09,1, 11.9,1,1, 6.489, 10553.894, 186.225, 52615.531 20/05/27,13:03:00,15,09,1, 11.9,1,1, 6.489, 10553.885, 186.252, 52615.559 20/05/27,13:03:00,16,09,1, 11.9,1,1, 6.489, 10553.887, 186.207, 52615.500 20/05/27,13:03:00,17,09,1, 11.9,1,1, 6.489, 10553.899, 186.282, 52615.587 20/05/27,13:03:00,18,09,1, 11.9,1,1, 6.489, 10553.926, 186.266, 52615.552 20/05/27,13:03:00,19,09,1, 11.9,1,1, 6.489, 10553.904, 186.267, 52615.596 20/05/27,13:03:01,00,09,1, 11.9,1,1, 6.489, 10553.880, 186.171, 52615.544 20/05/27,13:03:01,01,09,1, 11.9,1,1, 6.489, 10553.924, 186.180, 52615.517 20/05/27,13:03:01,02,09,1, 11.9,1,1, 6.489, 10553.868, 186.167, 52615.527 20/05/27,13:03:01,03,09,1, 11.9,1,1, 6.489, 10553.913, 186.277, 52615.581 20/05/27,13:03:01,04,09,1, 11.9,1,1, 6.489, 10553.876, 186.232, 52615.546 20/05/27,13:03:01,05,09,1, 11.9,1,1, 6.489, 10553.896, 186.248, 52615.546 20/05/27,13:03:01,06,09,1, 11.9,1,1, 6.489, 10553.922, 186.278, 52615.597 20/05/27,13:03:01,07,09,1, 11.9,1,1, 6.489, 10553.878, 186.204, 52615.562 20/05/27,13:03:01,08,09,1, 11.9,1,1, 6.489, 10553.904, 186.242, 52615.620 20/05/27,13:03:01,09,09,1, 11.9,1,1, 6.489, 10553.917, 186.184, 52615.536 20/05/27,13:03:01,10,09,1, 11.9,1,1, 6.489, 10553.907, 186.173, 52615.504 20/05/27,13:03:01,11,09,1, 11.9,1,1, 6.489, 10553.925, 186.229, 52615.576 20/05/27,13:03:01,12,09,1, 11.9,1,1, 6.489, 10553.929, 186.204, 52615.576 20/05/27,13:03:01,13,09,1, 11.9,1,1, 6.489, 10553.907, 186.229, 52615.553 20/05/27,13:03:01,14,09,1, 11.9,1,1, 6.489, 10553.920, 186.235, 52615.630 20/05/27,13:03:01,15,09,1, 11.9,1,1, 6.489, 10553.917, 186.209, 52615.536 20/05/27,13:03:01,16,09,1, 11.9,1,1, 6.489, 10553.943, 186.171, 52615.655 20/05/27,13:03:01,17,09,1, 11.9,1,1, 6.489, 10553.896, 186.193, 52615.527 20/05/27,13:03:01,18,09,1, 11.9,1,1, 6.489, 10553.888, 186.166, 52615.580 20/05/27,13:03:01,19,09,1, 11.9,1,1, 6.489, 10553.883, 186.171, 52615.544 20/05/27,13:03:02,00,09,1, 11.8,1,1, 6.492, 10553.913, 186.150, 52615.523 20/05/27,13:03:02,01,09,1, 11.8,1,1, 6.492, 10553.913, 186.203, 52615.530 20/05/27,13:03:02,02,09,1, 11.8,1,1, 6.492, 10553.907, 186.182, 52615.546 20/05/27,13:03:02,03,09,1, 11.8,1,1, 6.492, 10553.902, 186.193, 52615.503 20/05/27,13:03:02,04,09,1, 11.8,1,1, 6.492, 10553.884, 186.188, 52615.525 20/05/27,13:03:02,05,09,1, 11.8,1,1, 6.492, 10553.896, 186.165, 52615.518 20/05/27,13:03:02,06,09,1, 11.8,1,1, 6.492, 10553.888, 186.174, 52615.504 20/05/27,13:03:02,07,09,1, 11.8,1,1, 6.492, 10553.899, 186.135, 52615.546 20/05/27,13:03:02,08,09,1, 11.8,1,1, 6.492, 10553.908, 186.157, 52615.525 20/05/27,13:03:02,09,09,1, 11.8,1,1, 6.492, 10553.890, 186.159, 52615.531 20/05/27,13:03:02,10,09,1, 11.8,1,1, 6.492, 10553.920, 186.214, 52615.579 20/05/27,13:03:02,11,09,1, 11.8,1,1, 6.492, 10553.934, 186.173, 52615.553 20/05/27,13:03:02,12,09,1, 11.8,1,1, 6.492, 10553.912, 186.168, 52615.573 20/05/27,13:03:02,13,09,1, 11.8,1,1, 6.492, 10553.924, 186.140, 52615.538 20/05/27,13:03:02,14,09,1, 11.8,1,1, 6.492, 10553.901, 186.133, 52615.508 20/05/27,13:03:02,15,09,1, 11.8,1,1, 6.492, 10553.856, 186.136, 52615.546 20/05/27,13:03:02,16,09,1, 11.8,1,1, 6.492, 10553.876, 186.092, 52615.684 20/05/27,13:03:02,17,09,1, 11.8,1,1, 6.492, 10553.905, 186.130, 52615.501 20/05/27,13:03:02,18,09,1, 11.8,1,1, 6.492, 10553.914, 186.143, 52615.519 20/05/27,13:03:02,19,09,1, 11.8,1,1, 6.492, 10553.915, 186.150, 52615.523 20/05/27,13:03:03,00,08,1, 11.9,1,1, 6.490, 10553.905, 186.100, 52615.496 20/05/27,13:03:03,01,08,1, 11.9,1,1, 6.490, 10553.923, 186.137, 52615.547 20/05/27,13:03:03,02,08,1, 11.9,1,1, 6.490, 10553.885, 186.097, 52615.477 20/05/27,13:03:03,03,08,1, 11.9,1,1, 6.490, 10553.922, 186.119, 52615.486 20/05/27,13:03:03,04,08,1, 11.9,1,1, 6.490, 10553.867, 186.111, 52615.511 20/05/27,13:03:03,05,08,1, 11.9,1,1, 6.490, 10553.912, 186.134, 52615.498 20/05/27,13:03:03,06,08,1, 11.9,1,1, 6.490, 10553.922, 186.132, 52615.531 20/05/27,13:03:03,07,08,1, 11.9,1,1, 6.490, 10553.892, 186.103, 52615.495 20/05/27,13:03:03,08,08,1, 11.9,1,1, 6.490, 10553.904, 186.128, 52615.510 20/05/27,13:03:03,09,08,1, 11.9,1,1, 6.490, 10553.912, 186.115, 52615.505 20/05/27,13:03:03,10,08,1, 11.9,1,1, 6.490, 10553.906, 186.111, 52615.486 20/05/27,13:03:03,11,08,1, 11.9,1,1, 6.490, 10553.897, 186.105, 52615.509 20/05/27,13:03:03,12,08,1, 11.9,1,1, 6.490, 10553.901, 186.079, 52615.485 20/05/27,13:03:03,13,08,1, 11.9,1,1, 6.490, 10553.911, 186.097, 52615.504 20/05/27,13:03:03,14,08,1, 11.9,1,1, 6.490, 10553.911, 186.109, 52615.544 20/05/27,13:03:03,15,08,1, 11.9,1,1, 6.490, 10553.916, 186.135, 52615.530 20/05/27,13:03:03,16,08,1, 11.9,1,1, 6.490, 10553.921, 186.130, 52615.548 20/05/27,13:03:03,17,08,1, 11.9,1,1, 6.490, 10553.936, 186.151, 52615.539 20/05/27,13:03:03,18,08,1, 11.9,1,1, 6.490, 10553.907, 186.063, 52615.487 20/05/27,13:03:03,19,08,1, 11.9,1,1, 6.490, 10553.910, 186.100, 52615.496 20/05/27,13:03:04,00,09,1, 11.8,1,1, 6.492, 10553.905, 186.072, 52615.518 20/05/27,13:03:04,01,09,1, 11.8,1,1, 6.492, 10553.891, 186.072, 52615.509 20/05/27,13:03:04,02,09,1, 11.8,1,1, 6.492, 10553.905, 186.105, 52615.481 20/05/27,13:03:04,03,09,1, 11.8,1,1, 6.492, 10553.895, 186.119, 52615.497 20/05/27,13:03:04,04,09,1, 11.8,1,1, 6.492, 10553.897, 186.105, 52615.498 20/05/27,13:03:04,05,09,1, 11.8,1,1, 6.492, 10553.908, 186.140, 52615.519 20/05/27,13:03:04,06,09,1, 11.8,1,1, 6.492, 10553.917, 186.081, 52615.518 20/05/27,13:03:04,07,09,1, 11.8,1,1, 6.492, 10553.882, 186.074, 52615.484 20/05/27,13:03:04,08,09,1, 11.8,1,1, 6.492, 10553.908, 186.099, 52615.495 20/05/27,13:03:04,09,09,1, 11.8,1,1, 6.492, 10553.881, 186.059, 52615.522 20/05/27,13:03:04,10,09,1, 11.8,1,1, 6.492, 10553.894, 186.097, 52615.525 20/05/27,13:03:04,11,09,1, 11.8,1,1, 6.492, 10553.916, 186.086, 52615.487 20/05/27,13:03:04,12,09,1, 11.8,1,1, 6.492, 10553.915, 186.127, 52615.509 20/05/27,13:03:04,13,09,1, 11.8,1,1, 6.492, 10553.906, 186.093, 52615.431 20/05/27,13:03:04,14,09,1, 11.8,1,1, 6.492, 10553.916, 186.099, 52615.466 20/05/27,13:03:04,15,09,1, 11.8,1,1, 6.492, 10553.920, 186.055, 52615.431 20/05/27,13:03:04,16,09,1, 11.8,1,1, 6.492, 10553.912, 186.059, 52615.495 20/05/27,13:03:04,17,09,1, 11.8,1,1, 6.492, 10553.905, 186.059, 52615.496 20/05/27,13:03:04,18,09,1, 11.8,1,1, 6.492, 10553.900, 186.068, 52615.504 20/05/27,13:03:04,19,09,1, 11.8,1,1, 6.492, 10553.908, 186.072, 52615.518 20/05/27,13:03:05,00,08,1, 11.9,1,1, 6.493, 10553.938, 186.056, 52615.456 20/05/27,13:03:05,01,08,1, 11.9,1,1, 6.493, 10553.912, 186.097, 52615.505 20/05/27,13:03:05,02,08,1, 11.9,1,1, 6.493, 10553.901, 186.058, 52615.424 20/05/27,13:03:05,03,08,1, 11.9,1,1, 6.493, 10553.914, 186.065, 52615.516 20/05/27,13:03:05,04,08,1, 11.9,1,1, 6.493, 10553.897, 186.065, 52615.487 20/05/27,13:03:05,05,08,1, 11.9,1,1, 6.493, 10553.914, 186.076, 52615.509 20/05/27,13:03:05,06,08,1, 11.9,1,1, 6.493, 10553.905, 186.058, 52615.475 20/05/27,13:03:05,07,08,1, 11.9,1,1, 6.493, 10553.896, 186.076, 52615.463 20/05/27,13:03:05,08,08,1, 11.9,1,1, 6.493, 10553.902, 186.075, 52615.537 20/05/27,13:03:05,09,08,1, 11.9,1,1, 6.493, 10553.907, 186.109, 52615.503 20/05/27,13:03:05,10,08,1, 11.9,1,1, 6.493, 10553.930, 186.036, 52615.263 20/05/27,13:03:05,11,08,1, 11.9,1,1, 6.493, 10553.878, 186.071, 52615.539 20/05/27,13:03:05,12,08,1, 11.9,1,1, 6.493, 10553.895, 186.028, 52615.541 20/05/27,13:03:05,13,08,1, 11.9,1,1, 6.493, 10553.897, 186.011, 52615.484 20/05/27,13:03:05,14,08,1, 11.9,1,1, 6.493, 10553.890, 185.998, 52615.499 20/05/27,13:03:05,15,08,1, 11.9,1,1, 6.493, 10553.878, 186.020, 52615.470 20/05/27,13:03:05,16,08,1, 11.9,1,1, 6.493, 10553.941, 186.031, 52615.361 20/05/27,13:03:05,17,08,1, 11.9,1,1, 6.493, 10553.933, 186.010, 52615.478 20/05/27,13:03:05,18,08,1, 11.9,1,1, 6.493, 10553.935, 186.050, 52615.473 20/05/27,13:03:05,19,08,1, 11.9,1,1, 6.493, 10553.939, 186.056, 52615.456 20/05/27,13:03:06,00,09,1, 11.9,1,1, 6.489, 10553.921, 185.966, 52615.450 20/05/27,13:03:06,01,09,1, 11.9,1,1, 6.489, 10553.905, 185.981, 52615.481 20/05/27,13:03:06,02,09,1, 11.9,1,1, 6.489, 10553.893, 186.012, 52615.471 20/05/27,13:03:06,03,09,1, 11.9,1,1, 6.489, 10553.924, 186.031, 52615.486 20/05/27,13:03:06,04,09,1, 11.9,1,1, 6.489, 10553.896, 186.020, 52615.447 20/05/27,13:03:06,05,09,1, 11.9,1,1, 6.489, 10553.909, 186.039, 52615.492 20/05/27,13:03:06,06,09,1, 11.9,1,1, 6.489, 10553.921, 186.037, 52615.484 20/05/27,13:03:06,07,09,1, 11.9,1,1, 6.489, 10553.937, 186.032, 52615.504 20/05/27,13:03:06,08,09,1, 11.9,1,1, 6.489, 10553.906, 186.034, 52615.509 20/05/27,13:03:06,09,09,1, 11.9,1,1, 6.489, 10553.895, 185.970, 52615.461 20/05/27,13:03:06,10,09,1, 11.9,1,1, 6.489, 10553.892, 185.973, 52615.451 20/05/27,13:03:06,11,09,1, 11.9,1,1, 6.489, 10553.919, 186.002, 52615.449 20/05/27,13:03:06,12,09,1, 11.9,1,1, 6.489, 10553.927, 186.001, 52615.508 20/05/27,13:03:06,13,09,1, 11.9,1,1, 6.489, 10553.901, 185.986, 52615.450 20/05/27,13:03:06,14,09,1, 11.9,1,1, 6.489, 10553.922, 186.028, 52615.530 20/05/27,13:03:06,15,09,1, 11.9,1,1, 6.489, 10553.925, 186.014, 52615.475 20/05/27,13:03:06,16,09,1, 11.9,1,1, 6.489, 10553.906, 185.976, 52615.465 20/05/27,13:03:06,17,09,1, 11.9,1,1, 6.489, 10553.916, 185.990, 52615.485 20/05/27,13:03:06,18,09,1, 11.9,1,1, 6.489, 10553.927, 185.955, 52615.424 20/05/27,13:03:06,19,09,1, 11.9,1,1, 6.489, 10553.927, 185.966, 52615.450 20/05/27,13:03:07,00,09,1, 11.9,1,1, 6.486, 10553.955, 185.959, 52615.449 20/05/27,13:03:07,01,09,1, 11.9,1,1, 6.486, 10553.906, 186.003, 52615.493 20/05/27,13:03:07,02,09,1, 11.9,1,1, 6.486, 10553.887, 185.979, 52615.484 20/05/27,13:03:07,03,09,1, 11.9,1,1, 6.486, 10553.924, 186.017, 52615.500 20/05/27,13:03:07,04,09,1, 11.9,1,1, 6.486, 10553.906, 185.962, 52615.459 20/05/27,13:03:07,05,09,1, 11.9,1,1, 6.486, 10553.934, 185.987, 52615.477 20/05/27,13:03:07,06,09,1, 11.9,1,1, 6.486, 10553.909, 185.920, 52615.431 20/05/27,13:03:07,07,09,1, 11.9,1,1, 6.486, 10553.913, 185.912, 52615.476 20/05/27,13:03:07,08,09,1, 11.9,1,1, 6.486, 10553.913, 185.961, 52615.474 20/05/27,13:03:07,09,09,1, 11.9,1,1, 6.486, 10553.889, 185.962, 52615.460 20/05/27,13:03:07,10,09,1, 11.9,1,1, 6.486, 10553.928, 185.988, 52615.520 20/05/27,13:03:07,11,09,1, 11.9,1,1, 6.486, 10553.894, 185.964, 52615.474 20/05/27,13:03:07,12,09,1, 11.9,1,1, 6.486, 10553.911, 185.982, 52615.475 20/05/27,13:03:07,13,09,1, 11.9,1,1, 6.486, 10553.936, 185.958, 52615.423 20/05/27,13:03:07,14,09,1, 11.9,1,1, 6.486, 10553.922, 185.950, 52615.450 20/05/27,13:03:07,15,09,1, 11.9,1,1, 6.486, 10553.896, 185.925, 52615.441 20/05/27,13:03:07,16,09,1, 11.9,1,1, 6.486, 10553.928, 185.984, 52615.471 20/05/27,13:03:07,17,09,1, 11.9,1,1, 6.486, 10553.914, 185.973, 52615.439 20/05/27,13:03:07,18,09,1, 11.9,1,1, 6.486, 10553.931, 185.994, 52615.459 20/05/27,13:03:07,19,09,1, 11.9,1,1, 6.486, 10553.956, 185.959, 52615.449 20/05/27,13:03:08,00,09,1, 11.9,1,1, 6.486, 10553.905, 185.877, 52615.453 20/05/27,13:03:08,01,09,1, 11.9,1,1, 6.486, 10553.909, 185.871, 52615.448 20/05/27,13:03:08,02,09,1, 11.9,1,1, 6.486, 10553.927, 185.929, 52615.457 20/05/27,13:03:08,03,09,1, 11.9,1,1, 6.486, 10553.917, 185.899, 52615.453 20/05/27,13:03:08,04,09,1, 11.9,1,1, 6.486, 10553.957, 185.974, 52615.484 20/05/27,13:03:08,05,09,1, 11.9,1,1, 6.486, 10553.953, 185.943, 52615.490 20/05/27,13:03:08,06,09,1, 11.9,1,1, 6.486, 10553.941, 185.910, 52615.472 20/05/27,13:03:08,07,09,1, 11.9,1,1, 6.486, 10553.927, 185.929, 52615.454 20/05/27,13:03:08,08,09,1, 11.9,1,1, 6.486, 10553.917, 185.936, 52615.415 20/05/27,13:03:08,09,09,1, 11.9,1,1, 6.486, 10553.948, 185.924, 52615.498 20/05/27,13:03:08,10,09,1, 11.9,1,1, 6.486, 10553.923, 185.874, 52615.398 20/05/27,13:03:08,11,09,1, 11.9,1,1, 6.486, 10553.921, 185.888, 52615.420 20/05/27,13:03:08,12,09,1, 11.9,1,1, 6.486, 10553.927, 185.877, 52615.424 20/05/27,13:03:08,13,09,1, 11.9,1,1, 6.486, 10553.916, 185.923, 52615.439 20/05/27,13:03:08,14,09,1, 11.9,1,1, 6.486, 10553.937, 185.904, 52615.422 20/05/27,13:03:08,15,09,1, 11.9,1,1, 6.486, 10553.939, 185.897, 52615.474 20/05/27,13:03:08,16,09,1, 11.9,1,1, 6.486, 10553.919, 185.943, 52615.462 20/05/27,13:03:08,17,09,1, 11.9,1,1, 6.486, 10553.933, 185.890, 52615.453 20/05/27,13:03:08,18,09,1, 11.9,1,1, 6.486, 10553.927, 185.897, 52615.478 20/05/27,13:03:08,19,09,1, 11.9,1,1, 6.486, 10553.907, 185.877, 52615.453 20/05/27,13:03:09,00,09,1, 11.9,1,1, 6.489, 10553.913, 185.867, 52615.422 20/05/27,13:03:09,01,09,1, 11.9,1,1, 6.489, 10553.919, 185.878, 52615.438 20/05/27,13:03:09,02,09,1, 11.9,1,1, 6.489, 10553.918, 185.889, 52615.462 20/05/27,13:03:09,03,09,1, 11.9,1,1, 6.489, 10553.933, 185.927, 52615.468 20/05/27,13:03:09,04,09,1, 11.9,1,1, 6.489, 10553.906, 185.904, 52615.330 20/05/27,13:03:09,05,09,1, 11.9,1,1, 6.489, 10553.918, 185.896, 52615.519 20/05/27,13:03:09,06,09,1, 11.9,1,1, 6.489, 10553.904, 185.838, 52615.420 20/05/27,13:03:09,07,09,1, 11.9,1,1, 6.489, 10553.898, 185.859, 52615.411 20/05/27,13:03:09,08,09,1, 11.9,1,1, 6.489, 10553.904, 185.864, 52615.417 20/05/27,13:03:09,09,09,1, 11.9,1,1, 6.489, 10553.915, 185.895, 52615.425 20/05/27,13:03:09,10,09,1, 11.9,1,1, 6.489, 10553.893, 185.868, 52615.430 20/05/27,13:03:09,11,09,1, 11.9,1,1, 6.489, 10553.884, 185.881, 52615.436 20/05/27,13:03:09,12,09,1, 11.9,1,1, 6.489, 10553.907, 185.898, 52615.473 20/05/27,13:03:09,13,09,1, 11.9,1,1, 6.489, 10553.940, 185.906, 52615.459 20/05/27,13:03:09,14,09,1, 11.9,1,1, 6.489, 10553.956, 185.896, 52615.464 20/05/27,13:03:09,15,09,1, 11.9,1,1, 6.489, 10553.947, 185.887, 52615.441 20/05/27,13:03:09,16,09,1, 11.9,1,1, 6.489, 10553.919, 185.871, 52615.400 20/05/27,13:03:09,17,09,1, 11.9,1,1, 6.489, 10553.886, 185.849, 52615.378 20/05/27,13:03:09,18,09,1, 11.9,1,1, 6.489, 10553.912, 185.882, 52615.402 20/05/27,13:03:09,19,09,1, 11.9,1,1, 6.489, 10553.914, 185.867, 52615.422 20/05/27,13:03:10,00,09,1, 11.9,1,1, 6.492, 10553.871, 185.804, 52615.394 20/05/27,13:03:10,01,09,1, 11.9,1,1, 6.492, 10553.920, 185.880, 52615.439 20/05/27,13:03:10,02,09,1, 11.9,1,1, 6.492, 10553.955, 185.886, 52615.425 20/05/27,13:03:10,03,09,1, 11.9,1,1, 6.492, 10553.938, 185.861, 52615.418 20/05/27,13:03:10,04,09,1, 11.9,1,1, 6.492, 10553.904, 185.828, 52615.400 20/05/27,13:03:10,05,09,1, 11.9,1,1, 6.492, 10553.903, 185.840, 52615.374 20/05/27,13:03:10,06,09,1, 11.9,1,1, 6.492, 10553.906, 185.832, 52615.422 20/05/27,13:03:10,07,09,1, 11.9,1,1, 6.492, 10553.888, 185.849, 52615.536 20/05/27,13:03:10,08,09,1, 11.9,1,1, 6.492, 10553.905, 185.853, 52615.471 20/05/27,13:03:10,09,09,1, 11.9,1,1, 6.492, 10553.933, 185.879, 52615.440 20/05/27,13:03:10,10,09,1, 11.9,1,1, 6.492, 10553.910, 185.832, 52615.444 20/05/27,13:03:10,11,09,1, 11.9,1,1, 6.492, 10553.926, 185.873, 52615.437 20/05/27,13:03:10,12,09,1, 11.9,1,1, 6.492, 10553.938, 185.802, 52615.389 20/05/27,13:03:10,13,09,1, 11.9,1,1, 6.492, 10553.928, 185.811, 52615.407 20/05/27,13:03:10,14,09,1, 11.9,1,1, 6.492, 10553.914, 185.806, 52615.350 20/05/27,13:03:10,15,09,1, 11.9,1,1, 6.492, 10553.926, 185.798, 52615.370 20/05/27,13:03:10,16,09,1, 11.9,1,1, 6.492, 10553.920, 185.878, 52615.416 20/05/27,13:03:10,17,09,1, 11.9,1,1, 6.492, 10553.905, 185.823, 52615.400 20/05/27,13:03:10,18,09,1, 11.9,1,1, 6.492, 10553.927, 185.849, 52615.439 20/05/27,13:03:10,19,09,1, 11.9,1,1, 6.492, 10553.879, 185.804, 52615.394 20/05/27,13:03:11,00,09,1, 11.9,1,1, 6.486, 10553.913, 185.792, 52615.406 20/05/27,13:03:11,01,09,1, 11.9,1,1, 6.486, 10553.918, 185.789, 52615.362 20/05/27,13:03:11,02,09,1, 11.9,1,1, 6.486, 10553.930, 185.838, 52615.396 20/05/27,13:03:11,03,09,1, 11.9,1,1, 6.486, 10553.891, 185.795, 52615.374 20/05/27,13:03:11,04,09,1, 11.9,1,1, 6.486, 10553.920, 185.848, 52615.399 20/05/27,13:03:11,05,09,1, 11.9,1,1, 6.486, 10553.937, 185.859, 52615.413 20/05/27,13:03:11,06,09,1, 11.9,1,1, 6.486, 10553.919, 185.808, 52615.394 20/05/27,13:03:11,07,09,1, 11.9,1,1, 6.486, 10553.939, 185.799, 52615.380 20/05/27,13:03:11,08,09,1, 11.9,1,1, 6.486, 10553.943, 185.810, 52615.408 20/05/27,13:03:11,09,09,1, 11.9,1,1, 6.486, 10553.905, 185.814, 52615.412 20/05/27,13:03:11,10,09,1, 11.9,1,1, 6.486, 10553.904, 185.761, 52615.406 20/05/27,13:03:11,11,09,1, 11.9,1,1, 6.486, 10553.946, 185.839, 52615.398 20/05/27,13:03:11,12,09,1, 11.9,1,1, 6.486, 10553.920, 185.828, 52615.411 20/05/27,13:03:11,13,09,1, 11.9,1,1, 6.486, 10553.945, 185.807, 52615.423 20/05/27,13:03:11,14,09,1, 11.9,1,1, 6.486, 10553.927, 185.828, 52615.433 20/05/27,13:03:11,15,09,1, 11.9,1,1, 6.486, 10553.927, 185.832, 52615.413 20/05/27,13:03:11,16,09,1, 11.9,1,1, 6.486, 10553.922, 185.795, 52615.406 20/05/27,13:03:11,17,09,1, 11.9,1,1, 6.486, 10553.935, 185.748, 52615.355 20/05/27,13:03:11,18,09,1, 11.9,1,1, 6.486, 10553.918, 185.789, 52615.392 20/05/27,13:03:11,19,09,1, 11.9,1,1, 6.486, 10553.913, 185.792, 52615.406 20/05/27,13:03:12,00,08,1, 11.9,1,1, 6.490, 10553.963, 185.771, 52615.384 20/05/27,13:03:12,01,08,1, 11.9,1,1, 6.490, 10553.924, 185.787, 52615.438 20/05/27,13:03:12,02,08,1, 11.9,1,1, 6.490, 10553.940, 185.823, 52615.442 20/05/27,13:03:12,03,08,1, 11.9,1,1, 6.490, 10553.926, 185.766, 52615.396 20/05/27,13:03:12,04,08,1, 11.9,1,1, 6.490, 10553.917, 185.798, 52615.403 20/05/27,13:03:12,05,08,1, 11.9,1,1, 6.490, 10553.920, 185.773, 52615.395 20/05/27,13:03:12,06,08,1, 11.9,1,1, 6.490, 10553.910, 185.774, 52615.408 20/05/27,13:03:12,07,08,1, 11.9,1,1, 6.490, 10553.924, 185.783, 52615.416 20/05/27,13:03:12,08,08,1, 11.9,1,1, 6.490, 10553.943, 185.787, 52615.408 20/05/27,13:03:12,09,08,1, 11.9,1,1, 6.490, 10553.945, 185.825, 52615.433 20/05/27,13:03:12,10,08,1, 11.9,1,1, 6.490, 10553.946, 185.786, 52615.435 20/05/27,13:03:12,11,08,1, 11.9,1,1, 6.490, 10553.948, 185.804, 52615.410 20/05/27,13:03:12,12,08,1, 11.9,1,1, 6.490, 10553.933, 185.765, 52615.366 20/05/27,13:03:12,13,08,1, 11.9,1,1, 6.490, 10553.939, 185.752, 52615.396 20/05/27,13:03:12,14,08,1, 11.9,1,1, 6.490, 10553.900, 185.755, 52615.391 20/05/27,13:03:12,15,08,1, 11.9,1,1, 6.490, 10553.934, 185.773, 52615.402 20/05/27,13:03:12,16,08,1, 11.9,1,1, 6.490, 10553.929, 185.757, 52615.402 20/05/27,13:03:12,17,08,1, 11.9,1,1, 6.490, 10553.890, 185.758, 52615.347 20/05/27,13:03:12,18,08,1, 11.9,1,1, 6.490, 10553.969, 185.808, 52615.459 20/05/27,13:03:12,19,08,1, 11.9,1,1, 6.490, 10553.966, 185.771, 52615.384 20/05/27,13:03:13,00,08,1, 11.8,1,1, 6.486, 10553.938, 185.688, 52615.374 20/05/27,13:03:13,01,08,1, 11.8,1,1, 6.486, 10553.927, 185.720, 52615.387 20/05/27,13:03:13,02,08,1, 11.8,1,1, 6.486, 10553.939, 185.752, 52615.406 20/05/27,13:03:13,03,08,1, 11.8,1,1, 6.486, 10553.920, 185.765, 52615.412 20/05/27,13:03:13,04,08,1, 11.8,1,1, 6.486, 10553.933, 185.767, 52615.372 20/05/27,13:03:13,05,08,1, 11.8,1,1, 6.486, 10553.937, 185.783, 52615.358 20/05/27,13:03:13,06,08,1, 11.8,1,1, 6.486, 10553.949, 185.784, 52615.386 20/05/27,13:03:13,07,08,1, 11.8,1,1, 6.486, 10553.957, 185.756, 52615.382 20/05/27,13:03:13,08,08,1, 11.8,1,1, 6.486, 10553.932, 185.760, 52615.354 20/05/27,13:03:13,09,08,1, 11.8,1,1, 6.486, 10553.929, 185.750, 52615.374 20/05/27,13:03:13,10,08,1, 11.8,1,1, 6.486, 10553.917, 185.689, 52615.343 20/05/27,13:03:13,11,08,1, 11.8,1,1, 6.486, 10553.957, 185.780, 52615.415 20/05/27,13:03:13,12,08,1, 11.8,1,1, 6.486, 10553.943, 185.734, 52615.399 20/05/27,13:03:13,13,08,1, 11.8,1,1, 6.486, 10553.928, 185.759, 52615.397 20/05/27,13:03:13,14,08,1, 11.8,1,1, 6.486, 10553.931, 185.747, 52615.366 20/05/27,13:03:13,15,08,1, 11.8,1,1, 6.486, 10553.923, 185.735, 52615.353 20/05/27,13:03:13,16,08,1, 11.8,1,1, 6.486, 10553.949, 185.766, 52615.413 20/05/27,13:03:13,17,08,1, 11.8,1,1, 6.486, 10553.935, 185.709, 52615.348 20/05/27,13:03:13,18,08,1, 11.8,1,1, 6.486, 10553.954, 185.730, 52615.359 20/05/27,13:03:13,19,08,1, 11.8,1,1, 6.486, 10553.945, 185.688, 52615.374 20/05/27,13:03:14,00,09,1, 11.9,1,1, 6.488, 10553.921, 185.671, 52615.338 20/05/27,13:03:14,01,09,1, 11.9,1,1, 6.488, 10553.912, 185.718, 52615.364 20/05/27,13:03:14,02,09,1, 11.9,1,1, 6.488, 10553.947, 185.741, 52615.387 20/05/27,13:03:14,03,09,1, 11.9,1,1, 6.488, 10553.928, 185.728, 52615.394 20/05/27,13:03:14,04,09,1, 11.9,1,1, 6.488, 10553.904, 185.716, 52615.402 20/05/27,13:03:14,05,09,1, 11.9,1,1, 6.488, 10553.926, 185.709, 52615.372 20/05/27,13:03:14,06,09,1, 11.9,1,1, 6.488, 10553.920, 185.707, 52615.355 20/05/27,13:03:14,07,09,1, 11.9,1,1, 6.488, 10553.935, 185.709, 52615.407 20/05/27,13:03:14,08,09,1, 11.9,1,1, 6.488, 10553.924, 185.703, 52615.372 20/05/27,13:03:14,09,09,1, 11.9,1,1, 6.488, 10553.966, 185.731, 52615.425 20/05/27,13:03:14,10,09,1, 11.9,1,1, 6.488, 10553.902, 185.725, 52615.429 20/05/27,13:03:14,11,09,1, 11.9,1,1, 6.488, 10553.937, 185.742, 52615.402 20/05/27,13:03:14,12,09,1, 11.9,1,1, 6.488, 10553.907, 185.667, 52615.329 20/05/27,13:03:14,13,09,1, 11.9,1,1, 6.488, 10553.941, 185.687, 52615.370 20/05/27,13:03:14,14,09,1, 11.9,1,1, 6.488, 10553.923, 185.666, 52615.369 20/05/27,13:03:14,15,09,1, 11.9,1,1, 6.488, 10553.924, 185.688, 52615.354 20/05/27,13:03:14,16,09,1, 11.9,1,1, 6.488, 10553.928, 185.738, 52615.382 20/05/27,13:03:14,17,09,1, 11.9,1,1, 6.488, 10553.942, 185.702, 52615.371 20/05/27,13:03:14,18,09,1, 11.9,1,1, 6.488, 10553.937, 185.714, 52615.386 20/05/27,13:03:14,19,09,1, 11.9,1,1, 6.488, 10553.926, 185.671, 52615.338 20/05/27,13:03:15,00,08,1, 11.9,1,1, 6.489, 10553.913, 185.630, 52615.327 20/05/27,13:03:15,01,08,1, 11.9,1,1, 6.489, 10553.869, 185.659, 52615.327 20/05/27,13:03:15,02,08,1, 11.9,1,1, 6.489, 10553.941, 185.714, 52615.373 20/05/27,13:03:15,03,08,1, 11.9,1,1, 6.489, 10553.898, 185.660, 52615.305 20/05/27,13:03:15,04,08,1, 11.9,1,1, 6.489, 10553.918, 185.679, 52615.351 20/05/27,13:03:15,05,08,1, 11.9,1,1, 6.489, 10553.921, 185.706, 52615.404 20/05/27,13:03:15,06,08,1, 11.9,1,1, 6.489, 10553.958, 185.709, 52615.386 20/05/27,13:03:15,07,08,1, 11.9,1,1, 6.489, 10553.945, 185.697, 52615.402 20/05/27,13:03:15,08,08,1, 11.9,1,1, 6.489, 10553.932, 185.651, 52615.339 20/05/27,13:03:15,09,08,1, 11.9,1,1, 6.489, 10553.954, 185.721, 52615.357 20/05/27,13:03:15,10,08,1, 11.9,1,1, 6.489, 10553.938, 185.626, 52615.345 20/05/27,13:03:15,11,08,1, 11.9,1,1, 6.489, 10553.902, 185.724, 52615.381 20/05/27,13:03:15,12,08,1, 11.9,1,1, 6.489, 10553.925, 185.673, 52615.333 20/05/27,13:03:15,13,08,1, 11.9,1,1, 6.489, 10553.944, 185.682, 52615.343 20/05/27,13:03:15,14,08,1, 11.9,1,1, 6.489, 10553.931, 185.678, 52615.391 20/05/27,13:03:15,15,08,1, 11.9,1,1, 6.489, 10553.939, 185.681, 52615.382 20/05/27,13:03:15,16,08,1, 11.9,1,1, 6.489, 10553.935, 185.667, 52615.357 20/05/27,13:03:15,17,08,1, 11.9,1,1, 6.489, 10553.942, 185.660, 52615.366 20/05/27,13:03:15,18,08,1, 11.9,1,1, 6.489, 10553.936, 185.653, 52615.370 20/05/27,13:03:15,19,08,1, 11.9,1,1, 6.489, 10553.921, 185.630, 52615.327 20/05/27,13:03:16,00,09,1, 11.9,1,1, 6.490, 10553.930, 185.642, 52615.368 20/05/27,13:03:16,01,09,1, 11.9,1,1, 6.490, 10553.937, 185.669, 52615.387 20/05/27,13:03:16,02,09,1, 11.9,1,1, 6.490, 10553.947, 185.684, 52615.395 20/05/27,13:03:16,03,09,1, 11.9,1,1, 6.490, 10553.940, 185.647, 52615.385 20/05/27,13:03:16,04,09,1, 11.9,1,1, 6.490, 10553.961, 185.704, 52615.387 20/05/27,13:03:16,05,09,1, 11.9,1,1, 6.490, 10553.940, 185.654, 52615.383 20/05/27,13:03:16,06,09,1, 11.9,1,1, 6.490, 10553.928, 185.652, 52615.357 20/05/27,13:03:16,07,09,1, 11.9,1,1, 6.490, 10553.920, 185.619, 52615.347 20/05/27,13:03:16,08,09,1, 11.9,1,1, 6.490, 10553.919, 185.644, 52615.350 20/05/27,13:03:16,09,09,1, 11.9,1,1, 6.490, 10553.929, 185.639, 52615.370 20/05/27,13:03:16,10,09,1, 11.9,1,1, 6.490, 10553.931, 185.662, 52615.359 20/05/27,13:03:16,11,09,1, 11.9,1,1, 6.490, 10553.931, 185.664, 52615.343 20/05/27,13:03:16,12,09,1, 11.9,1,1, 6.490, 10553.939, 185.613, 52615.248 20/05/27,13:03:16,13,09,1, 11.9,1,1, 6.490, 10553.929, 185.653, 52615.323 20/05/27,13:03:16,14,09,1, 11.9,1,1, 6.490, 10553.926, 185.621, 52615.270 20/05/27,13:03:16,15,09,1, 11.9,1,1, 6.490, 10553.929, 185.599, 52615.286 20/05/27,13:03:16,16,09,1, 11.9,1,1, 6.490, 10553.923, 185.621, 52615.299 20/05/27,13:03:16,17,09,1, 11.9,1,1, 6.490, 10553.931, 185.619, 52615.281 20/05/27,13:03:16,18,09,1, 11.9,1,1, 6.490, 10553.959, 185.660, 52615.303 20/05/27,13:03:16,19,09,1, 11.9,1,1, 6.490, 10553.935, 185.642, 52615.368 20/05/27,13:03:17,00,08,1, 11.8,1,1, 6.491, 10553.921, 185.563, 52615.345 20/05/27,13:03:17,01,08,1, 11.8,1,1, 6.491, 10553.922, 185.612, 52615.334 20/05/27,13:03:17,02,08,1, 11.8,1,1, 6.491, 10553.949, 185.601, 52615.354 20/05/27,13:03:17,03,08,1, 11.8,1,1, 6.491, 10553.917, 185.594, 52615.329 20/05/27,13:03:17,04,08,1, 11.8,1,1, 6.491, 10553.966, 185.638, 52615.379 20/05/27,13:03:17,05,08,1, 11.8,1,1, 6.491, 10553.927, 185.588, 52615.387 20/05/27,13:03:17,06,08,1, 11.8,1,1, 6.491, 10553.933, 185.621, 52615.353 20/05/27,13:03:17,07,08,1, 11.8,1,1, 6.491, 10553.935, 185.642, 52615.372 20/05/27,13:03:17,08,08,1, 11.8,1,1, 6.491, 10553.962, 185.664, 52615.413 20/05/27,13:03:17,09,08,1, 11.8,1,1, 6.491, 10553.950, 185.623, 52615.382 20/05/27,13:03:17,10,08,1, 11.8,1,1, 6.491, 10553.955, 185.615, 52615.335 20/05/27,13:03:17,11,08,1, 11.8,1,1, 6.491, 10553.920, 185.599, 52615.389 20/05/27,13:03:17,12,08,1, 11.8,1,1, 6.491, 10553.924, 185.569, 52615.373 20/05/27,13:03:17,13,08,1, 11.8,1,1, 6.491, 10553.955, 185.621, 52615.392 20/05/27,13:03:17,14,08,1, 11.8,1,1, 6.491, 10553.922, 185.585, 52615.355 20/05/27,13:03:17,15,08,1, 11.8,1,1, 6.491, 10553.925, 185.627, 52615.401 20/05/27,13:03:17,16,08,1, 11.8,1,1, 6.491, 10553.935, 185.644, 52615.412 20/05/27,13:03:17,17,08,1, 11.8,1,1, 6.491, 10553.925, 185.597, 52615.384 20/05/27,13:03:17,18,08,1, 11.8,1,1, 6.491, 10553.935, 185.612, 52615.399 20/05/27,13:03:17,19,08,1, 11.8,1,1, 6.491, 10553.927, 185.563, 52615.345 20/05/27,13:03:18,00,09,1, 11.9,1,1, 6.489, 10553.946, 185.545, 52615.359 20/05/27,13:03:18,01,09,1, 11.9,1,1, 6.489, 10553.920, 185.550, 52615.349 20/05/27,13:03:18,02,09,1, 11.9,1,1, 6.489, 10553.970, 185.610, 52615.428 20/05/27,13:03:18,03,09,1, 11.9,1,1, 6.489, 10553.948, 185.579, 52615.446 20/05/27,13:03:18,04,09,1, 11.9,1,1, 6.489, 10553.952, 185.625, 52615.431 20/05/27,13:03:18,05,09,1, 11.9,1,1, 6.489, 10553.950, 185.603, 52615.431 20/05/27,13:03:18,06,09,1, 11.9,1,1, 6.489, 10553.956, 185.586, 52615.363 20/05/27,13:03:18,07,09,1, 11.9,1,1, 6.489, 10553.951, 185.559, 52615.374 20/05/27,13:03:18,08,09,1, 11.9,1,1, 6.489, 10553.958, 185.560, 52615.382 20/05/27,13:03:18,09,09,1, 11.9,1,1, 6.489, 10553.946, 185.576, 52615.371 20/05/27,13:03:18,10,09,1, 11.9,1,1, 6.489, 10553.952, 185.563, 52615.365 20/05/27,13:03:18,11,09,1, 11.9,1,1, 6.489, 10553.937, 185.586, 52615.365 20/05/27,13:03:18,12,09,1, 11.9,1,1, 6.489, 10553.946, 185.544, 52615.345 20/05/27,13:03:18,13,09,1, 11.9,1,1, 6.489, 10553.955, 185.611, 52615.372 20/05/27,13:03:18,14,09,1, 11.9,1,1, 6.489, 10553.937, 185.571, 52615.347 20/05/27,13:03:18,15,09,1, 11.9,1,1, 6.489, 10553.932, 185.576, 52615.411 20/05/27,13:03:18,16,09,1, 11.9,1,1, 6.489, 10553.962, 185.519, 52615.346 20/05/27,13:03:18,17,09,1, 11.9,1,1, 6.489, 10553.928, 185.564, 52615.368 20/05/27,13:03:18,18,09,1, 11.9,1,1, 6.489, 10553.922, 185.568, 52615.354 20/05/27,13:03:18,19,09,1, 11.9,1,1, 6.489, 10553.948, 185.545, 52615.359 20/05/27,13:03:19,00,09,1, 11.9,1,1, 6.486, 10553.955, 185.539, 52615.345 20/05/27,13:03:19,01,09,1, 11.9,1,1, 6.486, 10553.944, 185.558, 52615.351 20/05/27,13:03:19,02,09,1, 11.9,1,1, 6.486, 10553.924, 185.566, 52615.340 20/05/27,13:03:19,03,09,1, 11.9,1,1, 6.486, 10553.938, 185.532, 52615.356 20/05/27,13:03:19,04,09,1, 11.9,1,1, 6.486, 10553.922, 185.541, 52615.344 20/05/27,13:03:19,05,09,1, 11.9,1,1, 6.486, 10553.923, 185.521, 52615.315 20/05/27,13:03:19,06,09,1, 11.9,1,1, 6.486, 10553.942, 185.553, 52615.300 20/05/27,13:03:19,07,09,1, 11.9,1,1, 6.486, 10553.920, 185.548, 52615.328 20/05/27,13:03:19,08,09,1, 11.9,1,1, 6.486, 10553.922, 185.553, 52615.314 20/05/27,13:03:19,09,09,1, 11.9,1,1, 6.486, 10553.959, 185.574, 52615.371 20/05/27,13:03:19,10,09,1, 11.9,1,1, 6.486, 10553.937, 185.552, 52615.323 20/05/27,13:03:19,11,09,1, 11.9,1,1, 6.486, 10553.948, 185.540, 52615.299 20/05/27,13:03:19,12,09,1, 11.9,1,1, 6.486, 10553.937, 185.519, 52615.340 20/05/27,13:03:19,13,09,1, 11.9,1,1, 6.486, 10553.931, 185.530, 52615.336 20/05/27,13:03:19,14,09,1, 11.9,1,1, 6.486, 10553.914, 185.527, 52615.341 20/05/27,13:03:19,15,09,1, 11.9,1,1, 6.486, 10553.982, 185.551, 52615.389 20/05/27,13:03:19,16,09,1, 11.9,1,1, 6.486, 10553.947, 185.570, 52615.362 20/05/27,13:03:19,17,09,1, 11.9,1,1, 6.486, 10553.974, 185.578, 52615.375 20/05/27,13:03:19,18,09,1, 11.9,1,1, 6.486, 10553.959, 185.560, 52615.380 20/05/27,13:03:19,19,09,1, 11.9,1,1, 6.486, 10553.962, 185.539, 52615.345 20/05/27,13:03:20,00,09,1, 11.8,1,1, 6.489, 10553.938, 185.516, 52615.285 20/05/27,13:03:20,01,09,1, 11.8,1,1, 6.489, 10553.924, 185.510, 52615.274 20/05/27,13:03:20,02,09,1, 11.8,1,1, 6.489, 10553.941, 185.549, 52615.351 20/05/27,13:03:20,03,09,1, 11.8,1,1, 6.489, 10553.936, 185.550, 52615.318 20/05/27,13:03:20,04,09,1, 11.8,1,1, 6.489, 10553.956, 185.562, 52615.396 20/05/27,13:03:20,05,09,1, 11.8,1,1, 6.489, 10553.961, 185.568, 52615.326 20/05/27,13:03:20,06,09,1, 11.8,1,1, 6.489, 10553.951, 185.564, 52615.333 20/05/27,13:03:20,07,09,1, 11.8,1,1, 6.489, 10553.928, 185.540, 52615.380 20/05/27,13:03:20,08,09,1, 11.8,1,1, 6.489, 10553.937, 185.515, 52615.331 20/05/27,13:03:20,09,09,1, 11.8,1,1, 6.489, 10553.947, 185.530, 52615.338 20/05/27,13:03:20,10,09,1, 11.8,1,1, 6.489, 10553.933, 185.539, 52615.315 20/05/27,13:03:20,11,09,1, 11.8,1,1, 6.489, 10553.952, 185.557, 52615.329 20/05/27,13:03:20,12,09,1, 11.8,1,1, 6.489, 10553.940, 185.544, 52615.353 20/05/27,13:03:20,13,09,1, 11.8,1,1, 6.489, 10553.948, 185.556, 52615.318 20/05/27,13:03:20,14,09,1, 11.8,1,1, 6.489, 10553.940, 185.520, 52615.325 20/05/27,13:03:20,15,09,1, 11.8,1,1, 6.489, 10553.948, 185.536, 52615.368 20/05/27,13:03:20,16,09,1, 11.8,1,1, 6.489, 10553.932, 185.501, 52615.302 20/05/27,13:03:20,17,09,1, 11.8,1,1, 6.489, 10553.936, 185.527, 52615.346 20/05/27,13:03:20,18,09,1, 11.8,1,1, 6.489, 10553.948, 185.504, 52615.284 20/05/27,13:03:20,19,09,1, 11.8,1,1, 6.489, 10553.941, 185.516, 52615.285 20/05/27,13:03:21,00,08,1, 11.9,1,1, 6.489, 10553.946, 185.513, 52615.322 20/05/27,13:03:21,01,08,1, 11.9,1,1, 6.489, 10553.946, 185.554, 52615.336 20/05/27,13:03:21,02,08,1, 11.9,1,1, 6.489, 10553.944, 185.547, 52615.351 20/05/27,13:03:21,03,08,1, 11.9,1,1, 6.489, 10553.964, 185.511, 52615.324 20/05/27,13:03:21,04,08,1, 11.9,1,1, 6.489, 10553.957, 185.522, 52615.337 20/05/27,13:03:21,05,08,1, 11.9,1,1, 6.489, 10553.934, 185.477, 52615.267 20/05/27,13:03:21,06,08,1, 11.9,1,1, 6.489, 10553.950, 185.523, 52615.294 20/05/27,13:03:21,07,08,1, 11.9,1,1, 6.489, 10553.926, 185.532, 52615.283 20/05/27,13:03:21,08,08,1, 11.9,1,1, 6.489, 10553.950, 185.519, 52615.332 20/05/27,13:03:21,09,08,1, 11.9,1,1, 6.489, 10553.949, 185.548, 52615.368 20/05/27,13:03:21,10,08,1, 11.9,1,1, 6.489, 10553.976, 185.515, 52615.333 20/05/27,13:03:21,11,08,1, 11.9,1,1, 6.489, 10553.968, 185.527, 52615.357 20/05/27,13:03:21,12,08,1, 11.9,1,1, 6.489, 10553.951, 185.492, 52615.300 20/05/27,13:03:21,13,08,1, 11.9,1,1, 6.489, 10553.962, 185.508, 52615.357 20/05/27,13:03:21,14,08,1, 11.9,1,1, 6.489, 10553.955, 185.469, 52615.268 20/05/27,13:03:21,15,08,1, 11.9,1,1, 6.489, 10553.990, 185.524, 52615.322 20/05/27,13:03:21,16,08,1, 11.9,1,1, 6.489, 10553.950, 185.493, 52615.320 20/05/27,13:03:21,17,08,1, 11.9,1,1, 6.489, 10553.981, 185.587, 52615.380 20/05/27,13:03:21,18,08,1, 11.9,1,1, 6.489, 10553.921, 185.497, 52615.294 20/05/27,13:03:21,19,08,1, 11.9,1,1, 6.489, 10553.951, 185.513, 52615.322 20/05/27,13:03:22,00,09,1, 11.8,1,1, 6.491, 10553.938, 185.449, 52615.254 20/05/27,13:03:22,01,09,1, 11.8,1,1, 6.491, 10553.952, 185.468, 52615.301 20/05/27,13:03:22,02,09,1, 11.8,1,1, 6.491, 10553.967, 185.484, 52615.348 20/05/27,13:03:22,03,09,1, 11.8,1,1, 6.491, 10553.931, 185.447, 52615.288 20/05/27,13:03:22,04,09,1, 11.8,1,1, 6.491, 10553.944, 185.460, 52615.299 20/05/27,13:03:22,05,09,1, 11.8,1,1, 6.491, 10553.951, 185.496, 52615.334 20/05/27,13:03:22,06,09,1, 11.8,1,1, 6.491, 10553.944, 185.519, 52615.357 20/05/27,13:03:22,07,09,1, 11.8,1,1, 6.491, 10553.963, 185.494, 52615.337 20/05/27,13:03:22,08,09,1, 11.8,1,1, 6.491, 10553.962, 185.524, 52615.335 20/05/27,13:03:22,09,09,1, 11.8,1,1, 6.491, 10553.954, 185.461, 52615.319 20/05/27,13:03:22,10,09,1, 11.8,1,1, 6.491, 10553.941, 185.483, 52615.342 20/05/27,13:03:22,11,09,1, 11.8,1,1, 6.491, 10553.955, 185.476, 52615.337 20/05/27,13:03:22,12,09,1, 11.8,1,1, 6.491, 10553.964, 185.466, 52615.311 20/05/27,13:03:22,13,09,1, 11.8,1,1, 6.491, 10553.956, 185.502, 52615.346 20/05/27,13:03:22,14,09,1, 11.8,1,1, 6.491, 10553.963, 185.484, 52615.354 20/05/27,13:03:22,15,09,1, 11.8,1,1, 6.491, 10553.946, 185.472, 52615.348 20/05/27,13:03:22,16,09,1, 11.8,1,1, 6.491, 10553.962, 185.470, 52615.326 20/05/27,13:03:22,17,09,1, 11.8,1,1, 6.491, 10553.955, 185.443, 52615.347 20/05/27,13:03:22,18,09,1, 11.8,1,1, 6.491, 10553.976, 185.453, 52615.304 20/05/27,13:03:22,19,09,1, 11.8,1,1, 6.491, 10553.943, 185.449, 52615.254 20/05/27,13:03:23,00,09,1, 11.9,1,1, 6.491, 10553.988, 185.481, 52615.346 20/05/27,13:03:23,01,09,1, 11.9,1,1, 6.491, 10553.971, 185.467, 52615.313 20/05/27,13:03:23,02,09,1, 11.9,1,1, 6.491, 10553.940, 185.476, 52615.329 20/05/27,13:03:23,03,09,1, 11.9,1,1, 6.491, 10553.949, 185.502, 52615.308 20/05/27,13:03:23,04,09,1, 11.9,1,1, 6.491, 10553.979, 185.481, 52615.304 20/05/27,13:03:23,05,09,1, 11.9,1,1, 6.491, 10553.968, 185.452, 52615.302 20/05/27,13:03:23,06,09,1, 11.9,1,1, 6.491, 10553.968, 185.428, 52615.343 20/05/27,13:03:23,07,09,1, 11.9,1,1, 6.491, 10553.960, 185.429, 52615.294 20/05/27,13:03:23,08,09,1, 11.9,1,1, 6.491, 10553.948, 185.443, 52615.306 20/05/27,13:03:23,09,09,1, 11.9,1,1, 6.491, 10553.959, 185.455, 52615.331 20/05/27,13:03:23,10,09,1, 11.9,1,1, 6.491, 10553.971, 185.470, 52615.341 20/05/27,13:03:23,11,09,1, 11.9,1,1, 6.491, 10553.972, 185.455, 52615.292 20/05/27,13:03:23,12,09,1, 11.9,1,1, 6.491, 10553.961, 185.459, 52615.310 20/05/27,13:03:23,13,09,1, 11.9,1,1, 6.491, 10553.979, 185.474, 52615.354 20/05/27,13:03:23,14,09,1, 11.9,1,1, 6.491, 10553.937, 185.429, 52615.260 20/05/27,13:03:23,15,09,1, 11.9,1,1, 6.491, 10553.928, 185.431, 52615.267 20/05/27,13:03:23,16,09,1, 11.9,1,1, 6.491, 10553.937, 185.431, 52615.266 20/05/27,13:03:23,17,09,1, 11.9,1,1, 6.491, 10553.958, 185.452, 52615.303 20/05/27,13:03:23,18,09,1, 11.9,1,1, 6.491, 10553.958, 185.441, 52615.311 20/05/27,13:03:23,19,09,1, 11.9,1,1, 6.491, 10553.992, 185.481, 52615.346 20/05/27,13:03:24,00,09,1, 11.8,1,1, 6.491, 10553.955, 185.442, 52615.333 20/05/27,13:03:24,01,09,1, 11.8,1,1, 6.491, 10553.999, 185.452, 52615.324 20/05/27,13:03:24,02,09,1, 11.8,1,1, 6.491, 10553.969, 185.419, 52615.256 20/05/27,13:03:24,03,09,1, 11.8,1,1, 6.491, 10553.965, 185.411, 52615.259 20/05/27,13:03:24,04,09,1, 11.8,1,1, 6.491, 10553.952, 185.433, 52615.294 20/05/27,13:03:24,05,09,1, 11.8,1,1, 6.491, 10553.953, 185.415, 52615.290 20/05/27,13:03:24,06,09,1, 11.8,1,1, 6.491, 10553.961, 185.456, 52615.328 20/05/27,13:03:24,07,09,1, 11.8,1,1, 6.491, 10553.947, 185.422, 52615.277 20/05/27,13:03:24,08,09,1, 11.8,1,1, 6.491, 10553.967, 185.457, 52615.342 20/05/27,13:03:24,09,09,1, 11.8,1,1, 6.491, 10553.980, 185.425, 52615.196 20/05/27,13:03:24,10,09,1, 11.8,1,1, 6.491, 10553.985, 185.395, 52615.201 20/05/27,13:03:24,11,09,1, 11.8,1,1, 6.491, 10553.955, 185.447, 52615.256 20/05/27,13:03:24,12,09,1, 11.8,1,1, 6.491, 10553.970, 185.414, 52615.242 20/05/27,13:03:24,13,09,1, 11.8,1,1, 6.491, 10553.965, 185.415, 52615.277 20/05/27,13:03:24,14,09,1, 11.8,1,1, 6.491, 10553.942, 185.426, 52615.267 20/05/27,13:03:24,15,09,1, 11.8,1,1, 6.491, 10553.960, 185.451, 52615.330 20/05/27,13:03:24,16,09,1, 11.8,1,1, 6.491, 10553.987, 185.468, 52615.328 20/05/27,13:03:24,17,09,1, 11.8,1,1, 6.491, 10553.963, 185.445, 52615.319 20/05/27,13:03:24,18,09,1, 11.8,1,1, 6.491, 10553.945, 185.392, 52615.285 20/05/27,13:03:24,19,09,1, 11.8,1,1, 6.491, 10553.959, 185.442, 52615.333 20/05/27,13:03:25,00,09,1, 11.8,1,1, 6.487, 10553.980, 185.404, 52615.264 20/05/27,13:03:25,01,09,1, 11.8,1,1, 6.487, 10553.980, 185.412, 52615.263 20/05/27,13:03:25,02,09,1, 11.8,1,1, 6.487, 10553.924, 185.433, 52615.277 20/05/27,13:03:25,03,09,1, 11.8,1,1, 6.487, 10553.974, 185.450, 52615.293 20/05/27,13:03:25,04,09,1, 11.8,1,1, 6.487, 10553.994, 185.434, 52615.281 20/05/27,13:03:25,05,09,1, 11.8,1,1, 6.487, 10553.972, 185.441, 52615.289 20/05/27,13:03:25,06,09,1, 11.8,1,1, 6.487, 10553.977, 185.428, 52615.278 20/05/27,13:03:25,07,09,1, 11.8,1,1, 6.487, 10553.971, 185.399, 52615.215 20/05/27,13:03:25,08,09,1, 11.8,1,1, 6.487, 10553.962, 185.429, 52615.244 20/05/27,13:03:25,09,09,1, 11.8,1,1, 6.487, 10553.920, 185.390, 52615.202 20/05/27,13:03:25,10,09,1, 11.8,1,1, 6.487, 10553.986, 185.428, 52615.285 20/05/27,13:03:25,11,09,1, 11.8,1,1, 6.487, 10553.940, 185.411, 52615.226 20/05/27,13:03:25,12,09,1, 11.8,1,1, 6.487, 10553.968, 185.433, 52615.260 20/05/27,13:03:25,13,09,1, 11.8,1,1, 6.487, 10553.960, 185.431, 52615.272 20/05/27,13:03:25,14,09,1, 11.8,1,1, 6.487, 10553.989, 185.401, 52615.276 20/05/27,13:03:25,15,09,1, 11.8,1,1, 6.487, 10553.961, 185.371, 52615.314 20/05/27,13:03:25,16,09,1, 11.8,1,1, 6.487, 10553.975, 185.387, 52615.195 20/05/27,13:03:25,17,09,1, 11.8,1,1, 6.487, 10553.964, 185.402, 52615.260 20/05/27,13:03:25,18,09,1, 11.8,1,1, 6.487, 10553.959, 185.385, 52615.271 20/05/27,13:03:25,19,09,1, 11.8,1,1, 6.487, 10553.982, 185.404, 52615.264 20/05/27,13:03:26,00,09,1, 11.9,1,1, 6.491, 10553.972, 185.368, 52615.251 20/05/27,13:03:26,01,09,1, 11.9,1,1, 6.491, 10553.942, 185.407, 52615.287 20/05/27,13:03:26,02,09,1, 11.9,1,1, 6.491, 10553.974, 185.389, 52615.224 20/05/27,13:03:26,03,09,1, 11.9,1,1, 6.491, 10553.971, 185.349, 52615.235 20/05/27,13:03:26,04,09,1, 11.9,1,1, 6.491, 10553.946, 185.369, 52615.240 20/05/27,13:03:26,05,09,1, 11.9,1,1, 6.491, 10553.962, 185.380, 52615.252 20/05/27,13:03:26,06,09,1, 11.9,1,1, 6.491, 10553.979, 185.393, 52615.283 20/05/27,13:03:26,07,09,1, 11.9,1,1, 6.491, 10553.976, 185.388, 52615.276 20/05/27,13:03:26,08,09,1, 11.9,1,1, 6.491, 10553.980, 185.399, 52615.299 20/05/27,13:03:26,09,09,1, 11.9,1,1, 6.491, 10553.964, 185.384, 52615.244 20/05/27,13:03:26,10,09,1, 11.9,1,1, 6.491, 10553.987, 185.409, 52615.238 20/05/27,13:03:26,11,09,1, 11.9,1,1, 6.491, 10553.998, 185.364, 52615.290 20/05/27,13:03:26,12,09,1, 11.9,1,1, 6.491, 10553.992, 185.366, 52615.268 20/05/27,13:03:26,13,09,1, 11.9,1,1, 6.491, 10553.973, 185.369, 52615.221 20/05/27,13:03:26,14,09,1, 11.9,1,1, 6.491, 10553.976, 185.371, 52615.242 20/05/27,13:03:26,15,09,1, 11.9,1,1, 6.491, 10554.003, 185.402, 52615.283 20/05/27,13:03:26,16,09,1, 11.9,1,1, 6.491, 10553.975, 185.370, 52615.238 20/05/27,13:03:26,17,09,1, 11.9,1,1, 6.491, 10553.986, 185.396, 52615.294 20/05/27,13:03:26,18,09,1, 11.9,1,1, 6.491, 10553.978, 185.372, 52615.253 20/05/27,13:03:26,19,09,1, 11.9,1,1, 6.491, 10553.979, 185.368, 52615.251 20/05/27,13:03:27,00,09,1, 11.8,1,1, 6.492, 10554.005, 185.357, 52615.231 20/05/27,13:03:27,01,09,1, 11.8,1,1, 6.492, 10553.974, 185.363, 52615.288 20/05/27,13:03:27,02,09,1, 11.8,1,1, 6.492, 10553.973, 185.324, 52615.235 20/05/27,13:03:27,03,09,1, 11.8,1,1, 6.492, 10553.998, 185.375, 52615.278 20/05/27,13:03:27,04,09,1, 11.8,1,1, 6.492, 10553.977, 185.380, 52615.254 20/05/27,13:03:27,05,09,1, 11.8,1,1, 6.492, 10553.984, 185.370, 52615.234 20/05/27,13:03:27,06,09,1, 11.8,1,1, 6.492, 10553.983, 185.354, 52615.237 20/05/27,13:03:27,07,09,1, 11.8,1,1, 6.492, 10553.962, 185.347, 52615.242 20/05/27,13:03:27,08,09,1, 11.8,1,1, 6.492, 10553.984, 185.362, 52615.257 20/05/27,13:03:27,09,09,1, 11.8,1,1, 6.492, 10553.978, 185.303, 52615.241 20/05/27,13:03:27,10,09,1, 11.8,1,1, 6.492, 10553.989, 185.345, 52615.239 20/05/27,13:03:27,11,09,1, 11.8,1,1, 6.492, 10553.962, 185.369, 52615.240 20/05/27,13:03:27,12,09,1, 11.8,1,1, 6.492, 10553.976, 185.366, 52615.245 20/05/27,13:03:27,13,09,1, 11.8,1,1, 6.492, 10554.002, 185.393, 52615.230 20/05/27,13:03:27,14,09,1, 11.8,1,1, 6.492, 10553.989, 185.339, 52615.234 20/05/27,13:03:27,15,09,1, 11.8,1,1, 6.492, 10553.984, 185.341, 52615.197 20/05/27,13:03:27,16,09,1, 11.8,1,1, 6.492, 10553.991, 185.307, 52615.189 20/05/27,13:03:27,17,09,1, 11.8,1,1, 6.492, 10553.998, 185.308, 52615.250 20/05/27,13:03:27,18,09,1, 11.8,1,1, 6.492, 10553.984, 185.320, 52615.235 20/05/27,13:03:27,19,09,1, 11.8,1,1, 6.492, 10554.010, 185.357, 52615.231 20/05/27,13:03:28,00,09,1, 11.8,1,1, 6.490, 10554.005, 185.349, 52615.215 20/05/27,13:03:28,01,09,1, 11.8,1,1, 6.490, 10554.005, 185.385, 52615.254 20/05/27,13:03:28,02,09,1, 11.8,1,1, 6.490, 10554.006, 185.339, 52615.201 20/05/27,13:03:28,03,09,1, 11.8,1,1, 6.490, 10553.978, 185.335, 52615.218 20/05/27,13:03:28,04,09,1, 11.8,1,1, 6.490, 10553.989, 185.331, 52615.226 20/05/27,13:03:28,05,09,1, 11.8,1,1, 6.490, 10553.988, 185.326, 52615.200 20/05/27,13:03:28,06,09,1, 11.8,1,1, 6.490, 10553.982, 185.326, 52615.242 20/05/27,13:03:28,07,09,1, 11.8,1,1, 6.490, 10554.004, 185.342, 52615.182 20/05/27,13:03:28,08,09,1, 11.8,1,1, 6.490, 10554.000, 185.342, 52615.232 20/05/27,13:03:28,09,09,1, 11.8,1,1, 6.490, 10553.998, 185.340, 52615.205 20/05/27,13:03:28,10,09,1, 11.8,1,1, 6.490, 10554.023, 185.350, 52615.245 20/05/27,13:03:28,11,09,1, 11.8,1,1, 6.490, 10553.972, 185.301, 52615.179 20/05/27,13:03:28,12,09,1, 11.8,1,1, 6.490, 10553.972, 185.305, 52615.197 20/05/27,13:03:28,13,09,1, 11.8,1,1, 6.490, 10553.982, 185.322, 52615.252 20/05/27,13:03:28,14,09,1, 11.8,1,1, 6.490, 10553.966, 185.314, 52615.198 20/05/27,13:03:28,15,09,1, 11.8,1,1, 6.490, 10553.947, 185.307, 52615.181 20/05/27,13:03:28,16,09,1, 11.8,1,1, 6.490, 10554.015, 185.340, 52615.231 20/05/27,13:03:28,17,09,1, 11.8,1,1, 6.490, 10553.997, 185.364, 52615.240 20/05/27,13:03:28,18,09,1, 11.8,1,1, 6.490, 10553.982, 185.332, 52615.223 20/05/27,13:03:28,19,09,1, 11.8,1,1, 6.490, 10554.010, 185.349, 52615.215 20/05/27,13:03:29,00,09,1, 11.9,1,1, 6.487, 10554.022, 185.291, 52615.221 20/05/27,13:03:29,01,09,1, 11.9,1,1, 6.487, 10553.984, 185.262, 52615.118 20/05/27,13:03:29,02,09,1, 11.9,1,1, 6.487, 10554.033, 185.372, 52615.252 20/05/27,13:03:29,03,09,1, 11.9,1,1, 6.487, 10553.981, 185.323, 52615.193 20/05/27,13:03:29,04,09,1, 11.9,1,1, 6.487, 10554.027, 185.294, 52615.232 20/05/27,13:03:29,05,09,1, 11.9,1,1, 6.487, 10554.013, 185.323, 52615.247 20/05/27,13:03:29,06,09,1, 11.9,1,1, 6.487, 10554.022, 185.316, 52615.231 20/05/27,13:03:29,07,09,1, 11.9,1,1, 6.487, 10554.031, 185.294, 52615.175 20/05/27,13:03:29,08,09,1, 11.9,1,1, 6.487, 10553.995, 185.312, 52615.213 20/05/27,13:03:29,09,09,1, 11.9,1,1, 6.487, 10553.988, 185.282, 52615.187 20/05/27,13:03:29,10,09,1, 11.9,1,1, 6.487, 10554.001, 185.278, 52615.151 20/05/27,13:03:29,11,09,1, 11.9,1,1, 6.487, 10553.984, 185.283, 52615.151 20/05/27,13:03:29,12,09,1, 11.9,1,1, 6.487, 10554.022, 185.317, 52615.195 20/05/27,13:03:29,13,09,1, 11.9,1,1, 6.487, 10554.033, 185.309, 52615.207 20/05/27,13:03:29,14,09,1, 11.9,1,1, 6.487, 10554.008, 185.317, 52615.208 20/05/27,13:03:29,15,09,1, 11.9,1,1, 6.487, 10554.027, 185.326, 52615.238 20/05/27,13:03:29,16,09,1, 11.9,1,1, 6.487, 10554.004, 185.274, 52615.174 20/05/27,13:03:29,17,09,1, 11.9,1,1, 6.487, 10553.970, 185.256, 52615.188 20/05/27,13:03:29,18,09,1, 11.9,1,1, 6.487, 10553.996, 185.249, 52615.155 20/05/27,13:03:29,19,09,1, 11.9,1,1, 6.487, 10554.026, 185.291, 52615.221 20/05/27,13:03:30,00,09,1, 11.9,1,1, 6.490, 10554.013, 185.288, 52615.160 20/05/27,13:03:30,01,09,1, 11.9,1,1, 6.490, 10554.021, 185.337, 52615.208 20/05/27,13:03:30,02,09,1, 11.9,1,1, 6.490, 10554.007, 185.309, 52615.225 20/05/27,13:03:30,03,09,1, 11.9,1,1, 6.490, 10553.991, 185.292, 52615.180 20/05/27,13:03:30,04,09,1, 11.9,1,1, 6.490, 10553.997, 185.297, 52615.207 20/05/27,13:03:30,05,09,1, 11.9,1,1, 6.490, 10554.028, 185.281, 52615.218 20/05/27,13:03:30,06,09,1, 11.9,1,1, 6.490, 10553.994, 185.313, 52615.180 20/05/27,13:03:30,07,09,1, 11.9,1,1, 6.490, 10554.006, 185.310, 52615.191 20/05/27,13:03:30,08,09,1, 11.9,1,1, 6.490, 10554.030, 185.323, 52615.232 20/05/27,13:03:30,09,09,1, 11.9,1,1, 6.490, 10554.004, 185.301, 52615.144 20/05/27,13:03:30,10,09,1, 11.9,1,1, 6.490, 10554.002, 185.311, 52615.205 20/05/27,13:03:30,11,09,1, 11.9,1,1, 6.490, 10554.012, 185.281, 52615.182 20/05/27,13:03:30,12,09,1, 11.9,1,1, 6.490, 10553.992, 185.266, 52615.178 20/05/27,13:03:30,13,09,1, 11.9,1,1, 6.490, 10554.010, 185.255, 52615.203 20/05/27,13:03:30,14,09,1, 11.9,1,1, 6.490, 10554.022, 185.264, 52615.172 20/05/27,13:03:30,15,09,1, 11.9,1,1, 6.490, 10554.019, 185.278, 52615.149 20/05/27,13:03:30,16,09,1, 11.9,1,1, 6.490, 10554.007, 185.288, 52615.194 20/05/27,13:03:30,17,09,1, 11.9,1,1, 6.490, 10554.028, 185.297, 52615.205 20/05/27,13:03:30,18,09,1, 11.9,1,1, 6.490, 10554.023, 185.299, 52615.154 20/05/27,13:03:30,19,09,1, 11.9,1,1, 6.490, 10554.018, 185.288, 52615.160 20/05/27,13:03:31,00,09,1, 11.9,1,1, 6.490, 10554.038, 185.237, 52615.150 20/05/27,13:03:31,01,09,1, 11.9,1,1, 6.490, 10554.020, 185.266, 52615.171 20/05/27,13:03:31,02,09,1, 11.9,1,1, 6.490, 10554.009, 185.232, 52615.136 20/05/27,13:03:31,03,09,1, 11.9,1,1, 6.490, 10554.028, 185.286, 52615.180 20/05/27,13:03:31,04,09,1, 11.9,1,1, 6.490, 10554.023, 185.294, 52615.207 20/05/27,13:03:31,05,09,1, 11.9,1,1, 6.490, 10554.023, 185.300, 52615.200 20/05/27,13:03:31,06,09,1, 11.9,1,1, 6.490, 10554.017, 185.301, 52615.198 20/05/27,13:03:31,07,09,1, 11.9,1,1, 6.490, 10553.998, 185.243, 52615.168 20/05/27,13:03:31,08,09,1, 11.9,1,1, 6.490, 10554.001, 185.249, 52615.165 20/05/27,13:03:31,09,09,1, 11.9,1,1, 6.490, 10554.006, 185.242, 52615.120 20/05/27,13:03:31,10,09,1, 11.9,1,1, 6.490, 10554.009, 185.227, 52615.164 20/05/27,13:03:31,11,09,1, 11.9,1,1, 6.490, 10554.000, 185.269, 52615.140 20/05/27,13:03:31,12,09,1, 11.9,1,1, 6.490, 10554.033, 185.260, 52615.164 20/05/27,13:03:31,13,09,1, 11.9,1,1, 6.490, 10554.016, 185.285, 52615.182 20/05/27,13:03:31,14,09,1, 11.9,1,1, 6.490, 10554.035, 185.231, 52615.168 20/05/27,13:03:31,15,09,1, 11.9,1,1, 6.490, 10554.026, 185.252, 52615.140 20/05/27,13:03:31,16,09,1, 11.9,1,1, 6.490, 10554.021, 185.244, 52615.114 20/05/27,13:03:31,17,09,1, 11.9,1,1, 6.490, 10554.000, 185.259, 52615.175 20/05/27,13:03:31,18,09,1, 11.9,1,1, 6.490, 10554.013, 185.235, 52615.118 20/05/27,13:03:31,19,09,1, 11.9,1,1, 6.490, 10554.043, 185.237, 52615.150 20/05/27,13:03:32,00,10,1, 11.9,1,1, 6.488, 10554.047, 185.228, 52615.201 20/05/27,13:03:32,01,10,1, 11.9,1,1, 6.488, 10554.026, 185.247, 52615.155 20/05/27,13:03:32,02,10,1, 11.9,1,1, 6.488, 10554.030, 185.227, 52615.154 20/05/27,13:03:32,03,10,1, 11.9,1,1, 6.488, 10554.019, 185.223, 52615.147 20/05/27,13:03:32,04,10,1, 11.9,1,1, 6.488, 10554.030, 185.213, 52615.193 20/05/27,13:03:32,05,10,1, 11.9,1,1, 6.488, 10554.017, 185.197, 52615.139 20/05/27,13:03:32,06,10,1, 11.9,1,1, 6.488, 10554.026, 185.228, 52615.152 20/05/27,13:03:32,07,10,1, 11.9,1,1, 6.488, 10554.013, 185.226, 52615.165 20/05/27,13:03:32,08,10,1, 11.9,1,1, 6.488, 10554.038, 185.269, 52615.193 20/05/27,13:03:32,09,10,1, 11.9,1,1, 6.488, 10554.036, 185.234, 52615.145 20/05/27,13:03:32,10,10,1, 11.9,1,1, 6.488, 10554.026, 185.247, 52615.193 20/05/27,13:03:32,11,10,1, 11.9,1,1, 6.488, 10554.047, 185.219, 52615.190 20/05/27,13:03:32,12,10,1, 11.9,1,1, 6.488, 10554.052, 185.200, 52615.152 20/05/27,13:03:32,13,10,1, 11.9,1,1, 6.488, 10554.000, 185.172, 52615.145 20/05/27,13:03:32,14,10,1, 11.9,1,1, 6.488, 10554.040, 185.211, 52615.294 20/05/27,13:03:32,15,10,1, 11.9,1,1, 6.488, 10554.032, 185.241, 52615.179 20/05/27,13:03:32,16,10,1, 11.9,1,1, 6.488, 10554.000, 185.218, 52615.216 20/05/27,13:03:32,17,10,1, 11.9,1,1, 6.488, 10554.042, 185.252, 52615.178 20/05/27,13:03:32,18,10,1, 11.9,1,1, 6.488, 10554.032, 185.229, 52615.188 20/05/27,13:03:32,19,10,1, 11.9,1,1, 6.488, 10554.054, 185.228, 52615.201 20/05/27,13:03:33,00,10,1, 11.9,1,1, 6.489, 10554.030, 185.196, 52615.101 20/05/27,13:03:33,01,10,1, 11.9,1,1, 6.489, 10554.027, 185.193, 52615.187 20/05/27,13:03:33,02,10,1, 11.9,1,1, 6.489, 10554.026, 185.222, 52615.202 20/05/27,13:03:33,03,10,1, 11.9,1,1, 6.489, 10554.025, 185.199, 52615.147 20/05/27,13:03:33,04,10,1, 11.9,1,1, 6.489, 10554.033, 185.237, 52615.189 20/05/27,13:03:33,05,10,1, 11.9,1,1, 6.489, 10554.008, 185.212, 52615.144 20/05/27,13:03:33,06,10,1, 11.9,1,1, 6.489, 10554.048, 185.245, 52615.217 20/05/27,13:03:33,07,10,1, 11.9,1,1, 6.489, 10554.048, 185.209, 52615.188 20/05/27,13:03:33,08,10,1, 11.9,1,1, 6.489, 10554.065, 185.213, 52615.181 20/05/27,13:03:33,09,10,1, 11.9,1,1, 6.489, 10554.013, 185.230, 52615.462 20/05/27,13:03:33,10,10,1, 11.9,1,1, 6.489, 10554.054, 185.190, 52615.205 20/05/27,13:03:33,11,10,1, 11.9,1,1, 6.489, 10554.058, 185.200, 52615.164 20/05/27,13:03:33,12,10,1, 11.9,1,1, 6.489, 10554.065, 185.199, 52615.158 20/05/27,13:03:33,13,10,1, 11.9,1,1, 6.489, 10554.083, 185.232, 52615.193 20/05/27,13:03:33,14,10,1, 11.9,1,1, 6.489, 10554.024, 185.181, 52615.114 20/05/27,13:03:33,15,10,1, 11.9,1,1, 6.489, 10554.048, 185.174, 52615.145 20/05/27,13:03:33,16,10,1, 11.9,1,1, 6.489, 10554.055, 185.167, 52615.114 20/05/27,13:03:33,17,10,1, 11.9,1,1, 6.489, 10554.029, 185.185, 52615.136 20/05/27,13:03:33,18,10,1, 11.9,1,1, 6.489, 10554.036, 185.203, 52615.148 20/05/27,13:03:33,19,10,1, 11.9,1,1, 6.489, 10554.032, 185.196, 52615.101 20/05/27,13:03:34,00,10,1, 11.9,1,1, 6.489, 10554.038, 185.166, 52615.121 20/05/27,13:03:34,01,10,1, 11.9,1,1, 6.489, 10554.055, 185.197, 52615.154 20/05/27,13:03:34,02,10,1, 11.9,1,1, 6.489, 10554.069, 185.188, 52615.134 20/05/27,13:03:34,03,10,1, 11.9,1,1, 6.489, 10554.020, 185.155, 52615.063 20/05/27,13:03:34,04,10,1, 11.9,1,1, 6.489, 10554.090, 185.192, 52615.182 20/05/27,13:03:34,05,10,1, 11.9,1,1, 6.489, 10554.056, 185.160, 52615.135 20/05/27,13:03:34,06,10,1, 11.9,1,1, 6.489, 10554.044, 185.138, 52615.130 20/05/27,13:03:34,07,10,1, 11.9,1,1, 6.489, 10554.031, 185.143, 52615.124 20/05/27,13:03:34,08,10,1, 11.9,1,1, 6.489, 10554.068, 185.220, 52615.195 20/05/27,13:03:34,09,10,1, 11.9,1,1, 6.489, 10554.039, 185.202, 52615.159 20/05/27,13:03:34,10,10,1, 11.9,1,1, 6.489, 10554.064, 185.188, 52615.093 20/05/27,13:03:34,11,10,1, 11.9,1,1, 6.489, 10554.061, 185.172, 52615.140 20/05/27,13:03:34,12,10,1, 11.9,1,1, 6.489, 10554.065, 185.138, 52615.125 20/05/27,13:03:34,13,10,1, 11.9,1,1, 6.489, 10554.057, 185.186, 52615.145 20/05/27,13:03:34,14,10,1, 11.9,1,1, 6.489, 10554.053, 185.169, 52615.128 20/05/27,13:03:34,15,10,1, 11.9,1,1, 6.489, 10554.072, 185.160, 52615.173 20/05/27,13:03:34,16,10,1, 11.9,1,1, 6.489, 10554.050, 185.180, 52615.166 20/05/27,13:03:34,17,10,1, 11.9,1,1, 6.489, 10554.071, 185.187, 52615.146 20/05/27,13:03:34,18,10,1, 11.9,1,1, 6.489, 10554.066, 185.179, 52615.126 20/05/27,13:03:34,19,10,1, 11.9,1,1, 6.489, 10554.044, 185.166, 52615.121 20/05/27,13:03:35,00,10,1, 11.9,1,1, 6.489, 10554.055, 185.138, 52615.124 20/05/27,13:03:35,01,10,1, 11.9,1,1, 6.489, 10554.059, 185.138, 52615.106 20/05/27,13:03:35,02,10,1, 11.9,1,1, 6.489, 10554.066, 185.162, 52615.155 20/05/27,13:03:35,03,10,1, 11.9,1,1, 6.489, 10554.065, 185.167, 52615.133 20/05/27,13:03:35,04,10,1, 11.9,1,1, 6.489, 10554.091, 185.215, 52615.153 20/05/27,13:03:35,05,10,1, 11.9,1,1, 6.489, 10554.076, 185.186, 52615.112 20/05/27,13:03:35,06,10,1, 11.9,1,1, 6.489, 10554.057, 185.180, 52615.160 20/05/27,13:03:35,07,10,1, 11.9,1,1, 6.489, 10554.052, 185.167, 52615.121 20/05/27,13:03:35,08,10,1, 11.9,1,1, 6.489, 10554.054, 185.155, 52615.105 20/05/27,13:03:35,09,10,1, 11.9,1,1, 6.489, 10554.055, 185.151, 52615.119 20/05/27,13:03:35,10,10,1, 11.9,1,1, 6.489, 10554.056, 185.145, 52615.128 20/05/27,13:03:35,11,10,1, 11.9,1,1, 6.489, 10554.076, 185.175, 52615.172 20/05/27,13:03:35,12,10,1, 11.9,1,1, 6.489, 10554.069, 185.184, 52615.141 20/05/27,13:03:35,13,10,1, 11.9,1,1, 6.489, 10554.133, 185.223, 52615.219 20/05/27,13:03:35,14,10,1, 11.9,1,1, 6.489, 10554.086, 185.202, 52615.172 20/05/27,13:03:35,15,10,1, 11.9,1,1, 6.489, 10554.082, 185.140, 52615.155 20/05/27,13:03:35,16,10,1, 11.9,1,1, 6.489, 10554.041, 185.081, 52615.094 20/05/27,13:03:35,17,10,1, 11.9,1,1, 6.489, 10554.135, 185.154, 52615.132 20/05/27,13:03:35,18,10,1, 11.9,1,1, 6.489, 10554.093, 185.175, 52615.199 20/05/27,13:03:35,19,10,1, 11.9,1,1, 6.489, 10554.062, 185.138, 52615.124 20/05/27,13:03:36,00,08,1, 11.8,1,1, 6.490, 10554.055, 185.080, 52615.055 20/05/27,13:03:36,01,08,1, 11.8,1,1, 6.490, 10554.079, 185.128, 52615.152 20/05/27,13:03:36,02,08,1, 11.8,1,1, 6.490, 10554.093, 185.121, 52615.154 20/05/27,13:03:36,03,08,1, 11.8,1,1, 6.490, 10554.080, 185.107, 52615.066 20/05/27,13:03:36,04,08,1, 11.8,1,1, 6.490, 10554.049, 185.144, 52615.189 20/05/27,13:03:36,05,08,1, 11.8,1,1, 6.490, 10554.085, 185.106, 52615.139 20/05/27,13:03:36,06,08,1, 11.8,1,1, 6.490, 10554.086, 185.159, 52615.121 20/05/27,13:03:36,07,08,1, 11.8,1,1, 6.490, 10554.078, 185.186, 52615.139 20/05/27,13:03:36,08,08,1, 11.8,1,1, 6.490, 10554.097, 185.167, 52615.143 20/05/27,13:03:36,09,08,1, 11.8,1,1, 6.490, 10554.106, 185.139, 52615.190 20/05/27,13:03:36,10,08,1, 11.8,1,1, 6.490, 10554.088, 185.113, 52615.124 20/05/27,13:03:36,11,08,1, 11.8,1,1, 6.490, 10554.081, 185.108, 52615.095 20/05/27,13:03:36,12,08,1, 11.8,1,1, 6.490, 10554.087, 185.071, 52615.065 20/05/27,13:03:36,13,08,1, 11.8,1,1, 6.490, 10554.073, 185.107, 52615.093 20/05/27,13:03:36,14,08,1, 11.8,1,1, 6.490, 10554.078, 185.123, 52615.063 20/05/27,13:03:36,15,08,1, 11.8,1,1, 6.490, 10554.097, 185.135, 52615.102 20/05/27,13:03:36,16,08,1, 11.8,1,1, 6.490, 10554.102, 185.130, 52615.100 20/05/27,13:03:36,17,08,1, 11.8,1,1, 6.490, 10554.080, 185.147, 52615.072 20/05/27,13:03:36,18,08,1, 11.8,1,1, 6.490, 10554.089, 185.105, 52615.082 20/05/27,13:03:36,19,08,1, 11.8,1,1, 6.490, 10554.058, 185.080, 52615.055 20/05/27,13:03:37,00,10,1, 11.8,1,1, 6.491, 10554.097, 185.108, 52615.099 20/05/27,13:03:37,01,10,1, 11.8,1,1, 6.491, 10554.092, 185.100, 52615.155 20/05/27,13:03:37,02,10,1, 11.8,1,1, 6.491, 10554.113, 185.131, 52615.017 20/05/27,13:03:37,03,10,1, 11.8,1,1, 6.491, 10554.103, 185.127, 52615.020 20/05/27,13:03:37,04,10,1, 11.8,1,1, 6.491, 10554.123, 185.151, 52615.123 20/05/27,13:03:37,05,10,1, 11.8,1,1, 6.491, 10554.101, 185.119, 52615.103 20/05/27,13:03:37,06,10,1, 11.8,1,1, 6.491, 10554.101, 185.102, 52615.101 20/05/27,13:03:37,07,10,1, 11.8,1,1, 6.491, 10554.086, 185.107, 52615.072 20/05/27,13:03:37,08,10,1, 11.8,1,1, 6.491, 10554.072, 185.097, 52615.076 20/05/27,13:03:37,09,10,1, 11.8,1,1, 6.491, 10554.103, 185.113, 52615.087 20/05/27,13:03:37,10,10,1, 11.8,1,1, 6.491, 10554.095, 185.100, 52615.104 20/05/27,13:03:37,11,10,1, 11.8,1,1, 6.491, 10554.117, 185.155, 52615.138 20/05/27,13:03:37,12,10,1, 11.8,1,1, 6.491, 10554.118, 185.116, 52615.091 20/05/27,13:03:37,13,10,1, 11.8,1,1, 6.491, 10554.087, 185.091, 52615.099 20/05/27,13:03:37,14,10,1, 11.8,1,1, 6.491, 10554.094, 185.081, 52615.101 20/05/27,13:03:37,15,10,1, 11.8,1,1, 6.491, 10554.107, 185.057, 52615.085 20/05/27,13:03:37,16,10,1, 11.8,1,1, 6.491, 10554.126, 185.104, 52615.133 20/05/27,13:03:37,17,10,1, 11.8,1,1, 6.491, 10554.087, 185.085, 52615.103 20/05/27,13:03:37,18,10,1, 11.8,1,1, 6.491, 10554.107, 185.114, 52615.102 20/05/27,13:03:37,19,10,1, 11.8,1,1, 6.491, 10554.098, 185.108, 52615.099 20/05/27,13:03:38,00,10,1, 11.8,1,1, 6.488, 10554.088, 185.050, 52615.069 20/05/27,13:03:38,01,10,1, 11.8,1,1, 6.488, 10554.104, 185.082, 52615.056 20/05/27,13:03:38,02,10,1, 11.8,1,1, 6.488, 10554.113, 185.076, 52615.015 20/05/27,13:03:38,03,10,1, 11.8,1,1, 6.488, 10554.125, 185.094, 52615.077 20/05/27,13:03:38,04,10,1, 11.8,1,1, 6.488, 10554.091, 185.073, 52615.021 20/05/27,13:03:38,05,10,1, 11.8,1,1, 6.488, 10554.115, 185.125, 52615.113 20/05/27,13:03:38,06,10,1, 11.8,1,1, 6.488, 10554.112, 185.087, 52615.026 20/05/27,13:03:38,07,10,1, 11.8,1,1, 6.488, 10554.130, 185.118, 52615.093 20/05/27,13:03:38,08,10,1, 11.8,1,1, 6.488, 10554.114, 185.084, 52615.091 20/05/27,13:03:38,09,10,1, 11.8,1,1, 6.488, 10554.137, 185.087, 52615.088 20/05/27,13:03:38,10,10,1, 11.8,1,1, 6.488, 10554.104, 185.054, 52615.027 20/05/27,13:03:38,11,10,1, 11.8,1,1, 6.488, 10554.123, 185.094, 52615.074 20/05/27,13:03:38,12,10,1, 11.8,1,1, 6.488, 10554.109, 185.102, 52615.071 20/05/27,13:03:38,13,10,1, 11.8,1,1, 6.488, 10554.082, 185.089, 52615.073 20/05/27,13:03:38,14,10,1, 11.8,1,1, 6.488, 10554.119, 185.117, 52615.087 20/05/27,13:03:38,15,10,1, 11.8,1,1, 6.488, 10554.113, 185.072, 52615.116 20/05/27,13:03:38,16,10,1, 11.8,1,1, 6.488, 10554.105, 185.060, 52615.086 20/05/27,13:03:38,17,10,1, 11.8,1,1, 6.488, 10554.115, 185.057, 52615.042 20/05/27,13:03:38,18,10,1, 11.8,1,1, 6.488, 10554.147, 185.068, 52614.830 20/05/27,13:03:38,19,10,1, 11.8,1,1, 6.488, 10554.090, 185.050, 52615.069 20/05/27,13:03:39,00,09,1, 11.8,1,1, 6.486, 10554.138, 185.053, 52615.087 20/05/27,13:03:39,01,09,1, 11.8,1,1, 6.486, 10554.105, 185.100, 52615.097 20/05/27,13:03:39,02,09,1, 11.8,1,1, 6.486, 10554.113, 185.074, 52615.103 20/05/27,13:03:39,03,09,1, 11.8,1,1, 6.486, 10554.148, 185.097, 52615.085 20/05/27,13:03:39,04,09,1, 11.8,1,1, 6.486, 10554.108, 185.068, 52615.030 20/05/27,13:03:39,05,09,1, 11.8,1,1, 6.486, 10554.141, 185.045, 52615.087 20/05/27,13:03:39,06,09,1, 11.8,1,1, 6.486, 10554.096, 185.017, 52615.035 20/05/27,13:03:39,07,09,1, 11.8,1,1, 6.486, 10554.138, 185.113, 52615.058 20/05/27,13:03:39,08,09,1, 11.8,1,1, 6.486, 10554.121, 185.070, 52615.065 20/05/27,13:03:39,09,09,1, 11.8,1,1, 6.486, 10554.130, 185.059, 52615.056 20/05/27,13:03:39,10,09,1, 11.8,1,1, 6.486, 10554.110, 185.072, 52615.032 20/05/27,13:03:39,11,09,1, 11.8,1,1, 6.486, 10554.095, 185.026, 52615.001 20/05/27,13:03:39,12,09,1, 11.8,1,1, 6.486, 10554.115, 185.034, 52615.049 20/05/27,13:03:39,13,09,1, 11.8,1,1, 6.486, 10554.091, 185.014, 52614.970 20/05/27,13:03:39,14,09,1, 11.8,1,1, 6.486, 10554.113, 185.089, 52615.171 20/05/27,13:03:39,15,09,1, 11.8,1,1, 6.486, 10554.112, 185.043, 52615.054 20/05/27,13:03:39,16,09,1, 11.8,1,1, 6.486, 10554.130, 185.061, 52615.021 20/05/27,13:03:39,17,09,1, 11.8,1,1, 6.486, 10554.100, 185.053, 52615.093 20/05/27,13:03:39,18,09,1, 11.8,1,1, 6.486, 10554.123, 185.036, 52615.078 20/05/27,13:03:39,19,09,1, 11.8,1,1, 6.486, 10554.147, 185.053, 52615.087 20/05/27,13:03:40,00,08,1, 11.9,1,1, 6.486, 10554.138, 185.013, 52615.089 20/05/27,13:03:40,01,08,1, 11.9,1,1, 6.486, 10554.135, 185.034, 52615.059 20/05/27,13:03:40,02,08,1, 11.9,1,1, 6.486, 10554.111, 185.009, 52615.009 20/05/27,13:03:40,03,08,1, 11.9,1,1, 6.486, 10554.118, 185.025, 52615.074 20/05/27,13:03:40,04,08,1, 11.9,1,1, 6.486, 10554.133, 185.052, 52615.070 20/05/27,13:03:40,05,08,1, 11.9,1,1, 6.486, 10554.139, 185.016, 52615.099 20/05/27,13:03:40,06,08,1, 11.9,1,1, 6.486, 10554.148, 185.040, 52615.117 20/05/27,13:03:40,07,08,1, 11.9,1,1, 6.486, 10554.160, 185.036, 52615.113 20/05/27,13:03:40,08,08,1, 11.9,1,1, 6.486, 10554.141, 185.033, 52615.158 20/05/27,13:03:40,09,08,1, 11.9,1,1, 6.486, 10554.150, 185.029, 52615.135 20/05/27,13:03:40,10,08,1, 11.9,1,1, 6.486, 10554.133, 185.006, 52615.050 20/05/27,13:03:40,11,08,1, 11.9,1,1, 6.486, 10554.158, 185.053, 52615.072 20/05/27,13:03:40,12,08,1, 11.9,1,1, 6.486, 10554.154, 185.055, 52615.082 20/05/27,13:03:40,13,08,1, 11.9,1,1, 6.486, 10554.143, 185.026, 52615.108 20/05/27,13:03:40,14,08,1, 11.9,1,1, 6.486, 10554.152, 185.051, 52615.102 20/05/27,13:03:40,15,08,1, 11.9,1,1, 6.486, 10554.160, 185.042, 52615.090 20/05/27,13:03:40,16,08,1, 11.9,1,1, 6.486, 10554.149, 185.011, 52615.077 20/05/27,13:03:40,17,08,1, 11.9,1,1, 6.486, 10554.132, 185.026, 52615.146 20/05/27,13:03:40,18,08,1, 11.9,1,1, 6.486, 10554.166, 185.050, 52615.127 20/05/27,13:03:40,19,08,1, 11.9,1,1, 6.486, 10554.146, 185.013, 52615.089 20/05/27,13:03:41,00,09,1, 11.9,1,1, 6.489, 10554.155, 184.998, 52615.087 20/05/27,13:03:41,01,09,1, 11.9,1,1, 6.489, 10554.143, 185.023, 52615.106 20/05/27,13:03:41,02,09,1, 11.9,1,1, 6.489, 10554.118, 185.018, 52615.086 20/05/27,13:03:41,03,09,1, 11.9,1,1, 6.489, 10554.156, 185.004, 52615.095 20/05/27,13:03:41,04,09,1, 11.9,1,1, 6.489, 10554.147, 185.008, 52615.090 20/05/27,13:03:41,05,09,1, 11.9,1,1, 6.489, 10554.142, 184.992, 52615.089 20/05/27,13:03:41,06,09,1, 11.9,1,1, 6.489, 10554.148, 185.043, 52615.076 20/05/27,13:03:41,07,09,1, 11.9,1,1, 6.489, 10554.156, 185.008, 52615.102 20/05/27,13:03:41,08,09,1, 11.9,1,1, 6.489, 10554.150, 185.017, 52615.085 20/05/27,13:03:41,09,09,1, 11.9,1,1, 6.489, 10554.195, 184.999, 52615.106 20/05/27,13:03:41,10,09,1, 11.9,1,1, 6.489, 10554.157, 185.000, 52615.016 20/05/27,13:03:41,11,09,1, 11.9,1,1, 6.489, 10554.124, 185.016, 52615.040 20/05/27,13:03:41,12,09,1, 11.9,1,1, 6.489, 10554.139, 184.983, 52615.076 20/05/27,13:03:41,13,09,1, 11.9,1,1, 6.489, 10554.157, 185.008, 52615.074 20/05/27,13:03:41,14,09,1, 11.9,1,1, 6.489, 10554.157, 185.006, 52615.064 20/05/27,13:03:41,15,09,1, 11.9,1,1, 6.489, 10554.171, 185.019, 52615.071 20/05/27,13:03:41,16,09,1, 11.9,1,1, 6.489, 10554.156, 185.012, 52615.083 20/05/27,13:03:41,17,09,1, 11.9,1,1, 6.489, 10554.158, 184.994, 52615.101 20/05/27,13:03:41,18,09,1, 11.9,1,1, 6.489, 10554.156, 185.018, 52615.077 20/05/27,13:03:41,19,09,1, 11.9,1,1, 6.489, 10554.162, 184.998, 52615.087 20/05/27,13:03:42,00,08,1, 11.9,1,1, 6.487, 10554.147, 184.989, 52615.048 20/05/27,13:03:42,01,08,1, 11.9,1,1, 6.487, 10554.142, 184.999, 52615.037 20/05/27,13:03:42,02,08,1, 11.9,1,1, 6.487, 10554.157, 184.987, 52615.052 20/05/27,13:03:42,03,08,1, 11.9,1,1, 6.487, 10554.167, 185.007, 52615.083 20/05/27,13:03:42,04,08,1, 11.9,1,1, 6.487, 10554.189, 185.032, 52615.069 20/05/27,13:03:42,05,08,1, 11.9,1,1, 6.487, 10554.183, 185.001, 52615.033 20/05/27,13:03:42,06,08,1, 11.9,1,1, 6.487, 10554.173, 185.003, 52615.054 20/05/27,13:03:42,07,08,1, 11.9,1,1, 6.487, 10554.168, 185.015, 52615.090 20/05/27,13:03:42,08,08,1, 11.9,1,1, 6.487, 10554.178, 185.012, 52615.085 20/05/27,13:03:42,09,08,1, 11.9,1,1, 6.487, 10554.179, 185.017, 52615.086 20/05/27,13:03:42,10,08,1, 11.9,1,1, 6.487, 10554.169, 184.983, 52615.042 20/05/27,13:03:42,11,08,1, 11.9,1,1, 6.487, 10554.130, 184.925, 52615.047 20/05/27,13:03:42,12,08,1, 11.9,1,1, 6.487, 10554.137, 184.976, 52615.065 20/05/27,13:03:42,13,08,1, 11.9,1,1, 6.487, 10554.141, 184.992, 52615.072 20/05/27,13:03:42,14,08,1, 11.9,1,1, 6.487, 10554.101, 184.928, 52615.038 20/05/27,13:03:42,15,08,1, 11.9,1,1, 6.487, 10554.150, 184.959, 52615.058 20/05/27,13:03:42,16,08,1, 11.9,1,1, 6.487, 10554.165, 184.979, 52615.102 20/05/27,13:03:42,17,08,1, 11.9,1,1, 6.487, 10554.158, 184.951, 52615.023 20/05/27,13:03:42,18,08,1, 11.9,1,1, 6.487, 10554.160, 184.975, 52615.035 20/05/27,13:03:42,19,08,1, 11.9,1,1, 6.487, 10554.152, 184.989, 52615.048 20/05/27,13:03:43,00,08,1, 11.8,1,1, 6.490, 10554.172, 184.951, 52615.045 20/05/27,13:03:43,01,08,1, 11.8,1,1, 6.490, 10554.175, 184.994, 52615.069 20/05/27,13:03:43,02,08,1, 11.8,1,1, 6.490, 10554.169, 184.965, 52615.058 20/05/27,13:03:43,03,08,1, 11.8,1,1, 6.490, 10554.159, 185.001, 52615.078 20/05/27,13:03:43,04,08,1, 11.8,1,1, 6.490, 10554.170, 184.969, 52615.074 20/05/27,13:03:43,05,08,1, 11.8,1,1, 6.490, 10554.180, 184.969, 52615.079 20/05/27,13:03:43,06,08,1, 11.8,1,1, 6.490, 10554.173, 184.963, 52615.054 20/05/27,13:03:43,07,08,1, 11.8,1,1, 6.490, 10554.166, 184.997, 52615.051 20/05/27,13:03:43,08,08,1, 11.8,1,1, 6.490, 10554.189, 184.947, 52615.036 20/05/27,13:03:43,09,08,1, 11.8,1,1, 6.490, 10554.154, 184.963, 52615.032 20/05/27,13:03:43,10,08,1, 11.8,1,1, 6.490, 10554.160, 184.980, 52615.048 20/05/27,13:03:43,11,08,1, 11.8,1,1, 6.490, 10554.173, 184.953, 52615.079 20/05/27,13:03:43,12,08,1, 11.8,1,1, 6.490, 10554.158, 184.954, 52615.125 20/05/27,13:03:43,13,08,1, 11.8,1,1, 6.490, 10554.159, 184.944, 52615.042 20/05/27,13:03:43,14,08,1, 11.8,1,1, 6.490, 10554.129, 184.979, 52615.047 20/05/27,13:03:43,15,08,1, 11.8,1,1, 6.490, 10554.167, 184.983, 52615.074 20/05/27,13:03:43,16,08,1, 11.8,1,1, 6.490, 10554.183, 184.945, 52615.029 20/05/27,13:03:43,17,08,1, 11.8,1,1, 6.490, 10554.200, 184.933, 52614.851 20/05/27,13:03:43,18,08,1, 11.8,1,1, 6.490, 10554.184, 184.945, 52615.007 20/05/27,13:03:43,19,08,1, 11.8,1,1, 6.490, 10554.173, 184.951, 52615.045 20/05/27,13:03:44,00,10,1, 11.9,1,1, 6.491, 10554.163, 184.939, 52615.025 20/05/27,13:03:44,01,10,1, 11.9,1,1, 6.491, 10554.154, 184.910, 52615.020 20/05/27,13:03:44,02,10,1, 11.9,1,1, 6.491, 10554.155, 184.936, 52615.048 20/05/27,13:03:44,03,10,1, 11.9,1,1, 6.491, 10554.174, 184.945, 52615.079 20/05/27,13:03:44,04,10,1, 11.9,1,1, 6.491, 10554.184, 184.940, 52615.056 20/05/27,13:03:44,05,10,1, 11.9,1,1, 6.491, 10554.188, 184.949, 52615.022 20/05/27,13:03:44,06,10,1, 11.9,1,1, 6.491, 10554.154, 184.974, 52615.245 20/05/27,13:03:44,07,10,1, 11.9,1,1, 6.491, 10554.178, 184.941, 52615.089 20/05/27,13:03:44,08,10,1, 11.9,1,1, 6.491, 10554.195, 184.954, 52615.035 20/05/27,13:03:44,09,10,1, 11.9,1,1, 6.491, 10554.195, 184.963, 52615.060 20/05/27,13:03:44,10,10,1, 11.9,1,1, 6.491, 10554.214, 184.964, 52615.054 20/05/27,13:03:44,11,10,1, 11.9,1,1, 6.491, 10554.191, 184.941, 52615.075 20/05/27,13:03:44,12,10,1, 11.9,1,1, 6.491, 10554.189, 184.953, 52615.034 20/05/27,13:03:44,13,10,1, 11.9,1,1, 6.491, 10554.197, 184.941, 52615.022 20/05/27,13:03:44,14,10,1, 11.9,1,1, 6.491, 10554.174, 184.904, 52615.006 20/05/27,13:03:44,15,10,1, 11.9,1,1, 6.491, 10554.186, 184.968, 52615.041 20/05/27,13:03:44,16,10,1, 11.9,1,1, 6.491, 10554.190, 184.949, 52615.041 20/05/27,13:03:44,17,10,1, 11.9,1,1, 6.491, 10554.172, 184.936, 52615.038 20/05/27,13:03:44,18,10,1, 11.9,1,1, 6.491, 10554.146, 184.922, 52615.028 20/05/27,13:03:44,19,10,1, 11.9,1,1, 6.491, 10554.170, 184.939, 52615.025 20/05/27,13:03:45,00,09,1, 11.8,1,1, 6.493, 10554.188, 184.894, 52614.930 20/05/27,13:03:45,01,09,1, 11.8,1,1, 6.493, 10554.173, 184.916, 52615.033 20/05/27,13:03:45,02,09,1, 11.8,1,1, 6.493, 10554.175, 184.951, 52615.061 20/05/27,13:03:45,03,09,1, 11.8,1,1, 6.493, 10554.189, 184.955, 52615.049 20/05/27,13:03:45,04,09,1, 11.8,1,1, 6.493, 10554.191, 184.920, 52615.022 20/05/27,13:03:45,05,09,1, 11.8,1,1, 6.493, 10554.195, 184.931, 52615.028 20/05/27,13:03:45,06,09,1, 11.8,1,1, 6.493, 10554.187, 184.928, 52614.965 20/05/27,13:03:45,07,09,1, 11.8,1,1, 6.493, 10554.173, 184.938, 52615.011 20/05/27,13:03:45,08,09,1, 11.8,1,1, 6.493, 10554.182, 184.877, 52614.980 20/05/27,13:03:45,09,09,1, 11.8,1,1, 6.493, 10554.172, 184.919, 52614.992 20/05/27,13:03:45,10,09,1, 11.8,1,1, 6.493, 10554.156, 184.895, 52614.959 20/05/27,13:03:45,11,09,1, 11.8,1,1, 6.493, 10554.179, 184.929, 52615.005 20/05/27,13:03:45,12,09,1, 11.8,1,1, 6.493, 10554.155, 184.916, 52614.956 20/05/27,13:03:45,13,09,1, 11.8,1,1, 6.493, 10554.197, 184.938, 52614.989 20/05/27,13:03:45,14,09,1, 11.8,1,1, 6.493, 10554.163, 184.954, 52614.968 20/05/27,13:03:45,15,09,1, 11.8,1,1, 6.493, 10554.191, 184.902, 52615.011 20/05/27,13:03:45,16,09,1, 11.8,1,1, 6.493, 10554.165, 184.885, 52614.952 20/05/27,13:03:45,17,09,1, 11.8,1,1, 6.493, 10554.162, 184.860, 52614.902 20/05/27,13:03:45,18,09,1, 11.8,1,1, 6.493, 10554.165, 184.929, 52614.939 20/05/27,13:03:45,19,09,1, 11.8,1,1, 6.493, 10554.195, 184.894, 52614.930 20/05/27,13:03:46,00,09,1, 11.9,1,1, 6.491, 10554.155, 184.896, 52614.909 20/05/27,13:03:46,01,09,1, 11.9,1,1, 6.491, 10554.173, 184.934, 52614.942 20/05/27,13:03:46,02,09,1, 11.9,1,1, 6.491, 10554.181, 184.922, 52614.968 20/05/27,13:03:46,03,09,1, 11.9,1,1, 6.491, 10554.162, 184.926, 52614.960 20/05/27,13:03:46,04,09,1, 11.9,1,1, 6.491, 10554.163, 184.892, 52614.909 20/05/27,13:03:46,05,09,1, 11.9,1,1, 6.491, 10554.163, 184.926, 52614.925 20/05/27,13:03:46,06,09,1, 11.9,1,1, 6.491, 10554.159, 184.923, 52614.984 20/05/27,13:03:46,07,09,1, 11.9,1,1, 6.491, 10554.194, 184.955, 52614.989 20/05/27,13:03:46,08,09,1, 11.9,1,1, 6.491, 10554.194, 184.941, 52614.961 20/05/27,13:03:46,09,09,1, 11.9,1,1, 6.491, 10554.165, 184.934, 52614.954 20/05/27,13:03:46,10,09,1, 11.9,1,1, 6.491, 10554.184, 184.917, 52614.925 20/05/27,13:03:46,11,09,1, 11.9,1,1, 6.491, 10554.174, 184.897, 52614.992 20/05/27,13:03:46,12,09,1, 11.9,1,1, 6.491, 10554.167, 184.900, 52614.934 20/05/27,13:03:46,13,09,1, 11.9,1,1, 6.491, 10554.161, 184.878, 52614.887 20/05/27,13:03:46,14,09,1, 11.9,1,1, 6.491, 10554.182, 184.927, 52614.980 20/05/27,13:03:46,15,09,1, 11.9,1,1, 6.491, 10554.173, 184.911, 52614.903 20/05/27,13:03:46,16,09,1, 11.9,1,1, 6.491, 10554.162, 184.956, 52614.919 20/05/27,13:03:46,17,09,1, 11.9,1,1, 6.491, 10554.201, 184.893, 52614.866 20/05/27,13:03:46,18,09,1, 11.9,1,1, 6.491, 10554.181, 184.899, 52614.971 20/05/27,13:03:46,19,09,1, 11.9,1,1, 6.491, 10554.161, 184.896, 52614.909 20/05/27,13:03:47,00,10,1, 11.9,1,1, 6.489, 10554.180, 184.902, 52614.936 20/05/27,13:03:47,01,10,1, 11.9,1,1, 6.489, 10554.167, 184.920, 52614.908 20/05/27,13:03:47,02,10,1, 11.9,1,1, 6.489, 10554.192, 184.907, 52614.923 20/05/27,13:03:47,03,10,1, 11.9,1,1, 6.489, 10554.198, 184.948, 52614.981 20/05/27,13:03:47,04,10,1, 11.9,1,1, 6.489, 10554.167, 184.875, 52614.939 20/05/27,13:03:47,05,10,1, 11.9,1,1, 6.489, 10554.189, 184.895, 52614.959 20/05/27,13:03:47,06,10,1, 11.9,1,1, 6.489, 10554.191, 184.901, 52614.919 20/05/27,13:03:47,07,10,1, 11.9,1,1, 6.489, 10554.165, 184.874, 52614.931 20/05/27,13:03:47,08,10,1, 11.9,1,1, 6.489, 10554.168, 184.885, 52614.943 20/05/27,13:03:47,09,10,1, 11.9,1,1, 6.489, 10554.144, 184.889, 52614.912 20/05/27,13:03:47,10,10,1, 11.9,1,1, 6.489, 10554.192, 184.959, 52614.955 20/05/27,13:03:47,11,10,1, 11.9,1,1, 6.489, 10554.209, 184.932, 52614.971 20/05/27,13:03:47,12,10,1, 11.9,1,1, 6.489, 10554.190, 184.894, 52614.927 20/05/27,13:03:47,13,10,1, 11.9,1,1, 6.489, 10554.196, 184.871, 52614.895 20/05/27,13:03:47,14,10,1, 11.9,1,1, 6.489, 10554.160, 184.874, 52614.897 20/05/27,13:03:47,15,10,1, 11.9,1,1, 6.489, 10554.143, 184.852, 52614.876 20/05/27,13:03:47,16,10,1, 11.9,1,1, 6.489, 10554.185, 184.887, 52614.947 20/05/27,13:03:47,17,10,1, 11.9,1,1, 6.489, 10554.186, 184.895, 52614.922 20/05/27,13:03:47,18,10,1, 11.9,1,1, 6.489, 10554.193, 184.888, 52614.924 20/05/27,13:03:47,19,10,1, 11.9,1,1, 6.489, 10554.187, 184.902, 52614.936 20/05/27,13:03:48,00,10,1, 11.8,1,1, 6.490, 10554.197, 184.899, 52614.943 20/05/27,13:03:48,01,10,1, 11.8,1,1, 6.490, 10554.165, 184.885, 52614.916 20/05/27,13:03:48,02,10,1, 11.8,1,1, 6.490, 10554.167, 184.849, 52614.891 20/05/27,13:03:48,03,10,1, 11.8,1,1, 6.490, 10554.165, 184.874, 52614.892 20/05/27,13:03:48,04,10,1, 11.8,1,1, 6.490, 10554.183, 184.893, 52614.932 20/05/27,13:03:48,05,10,1, 11.8,1,1, 6.490, 10554.190, 184.908, 52614.931 20/05/27,13:03:48,06,10,1, 11.8,1,1, 6.490, 10554.202, 184.923, 52614.940 20/05/27,13:03:48,07,10,1, 11.8,1,1, 6.490, 10554.186, 184.883, 52614.923 20/05/27,13:03:48,08,10,1, 11.8,1,1, 6.490, 10554.183, 184.908, 52614.955 20/05/27,13:03:48,09,10,1, 11.8,1,1, 6.490, 10554.166, 184.850, 52614.953 20/05/27,13:03:48,10,10,1, 11.8,1,1, 6.490, 10554.158, 184.885, 52614.903 20/05/27,13:03:48,11,10,1, 11.8,1,1, 6.490, 10554.156, 184.846, 52614.897 20/05/27,13:03:48,12,10,1, 11.8,1,1, 6.490, 10554.190, 184.887, 52614.940 20/05/27,13:03:48,13,10,1, 11.8,1,1, 6.490, 10554.186, 184.850, 52614.919 20/05/27,13:03:48,14,10,1, 11.8,1,1, 6.490, 10554.198, 184.876, 52614.951 20/05/27,13:03:48,15,10,1, 11.8,1,1, 6.490, 10554.207, 184.895, 52614.904 20/05/27,13:03:48,16,10,1, 11.8,1,1, 6.490, 10554.182, 184.864, 52614.910 20/05/27,13:03:48,17,10,1, 11.8,1,1, 6.490, 10554.161, 184.859, 52614.890 20/05/27,13:03:48,18,10,1, 11.8,1,1, 6.490, 10554.180, 184.843, 52614.911 20/05/27,13:03:48,19,10,1, 11.8,1,1, 6.490, 10554.202, 184.899, 52614.943 20/05/27,13:03:49,00,10,1, 11.9,1,1, 6.488, 10554.180, 184.859, 52614.933 20/05/27,13:03:49,01,10,1, 11.9,1,1, 6.488, 10554.161, 184.893, 52614.984 20/05/27,13:03:49,02,10,1, 11.9,1,1, 6.488, 10554.210, 184.881, 52614.969 20/05/27,13:03:49,03,10,1, 11.9,1,1, 6.488, 10554.197, 184.858, 52614.901 20/05/27,13:03:49,04,10,1, 11.9,1,1, 6.488, 10554.174, 184.863, 52614.938 20/05/27,13:03:49,05,10,1, 11.9,1,1, 6.488, 10554.164, 184.812, 52614.892 20/05/27,13:03:49,06,10,1, 11.9,1,1, 6.488, 10554.184, 184.862, 52614.931 20/05/27,13:03:49,07,10,1, 11.9,1,1, 6.488, 10554.168, 184.857, 52614.896 20/05/27,13:03:49,08,10,1, 11.9,1,1, 6.488, 10554.187, 184.889, 52614.992 20/05/27,13:03:49,09,10,1, 11.9,1,1, 6.488, 10554.183, 184.884, 52614.986 20/05/27,13:03:49,10,10,1, 11.9,1,1, 6.488, 10554.193, 184.854, 52614.943 20/05/27,13:03:49,11,10,1, 11.9,1,1, 6.488, 10554.159, 184.800, 52614.920 20/05/27,13:03:49,12,10,1, 11.9,1,1, 6.488, 10554.183, 184.802, 52614.885 20/05/27,13:03:49,13,10,1, 11.9,1,1, 6.488, 10554.181, 184.823, 52614.910 20/05/27,13:03:49,14,10,1, 11.9,1,1, 6.488, 10554.186, 184.851, 52614.936 20/05/27,13:03:49,15,10,1, 11.9,1,1, 6.488, 10554.177, 184.856, 52614.955 20/05/27,13:03:49,16,10,1, 11.9,1,1, 6.488, 10554.175, 184.839, 52614.928 20/05/27,13:03:49,17,10,1, 11.9,1,1, 6.488, 10554.233, 184.905, 52615.003 20/05/27,13:03:49,18,10,1, 11.9,1,1, 6.488, 10554.206, 184.842, 52614.965 20/05/27,13:03:49,19,10,1, 11.9,1,1, 6.488, 10554.186, 184.859, 52614.933 20/05/27,13:03:50,00,09,1, 11.9,1,1, 6.490, 10554.163, 184.862, 52614.934 20/05/27,13:03:50,01,09,1, 11.9,1,1, 6.490, 10554.184, 184.825, 52614.923 20/05/27,13:03:50,02,09,1, 11.9,1,1, 6.490, 10554.195, 184.892, 52614.907 20/05/27,13:03:50,03,09,1, 11.9,1,1, 6.490, 10554.201, 184.817, 52614.967 20/05/27,13:03:50,04,09,1, 11.9,1,1, 6.490, 10554.232, 184.867, 52614.940 20/05/27,13:03:50,05,09,1, 11.9,1,1, 6.490, 10554.188, 184.853, 52614.929 20/05/27,13:03:50,06,09,1, 11.9,1,1, 6.490, 10554.202, 184.832, 52614.912 20/05/27,13:03:50,07,09,1, 11.9,1,1, 6.490, 10554.198, 184.850, 52614.949 20/05/27,13:03:50,08,09,1, 11.9,1,1, 6.490, 10554.161, 184.808, 52614.887 20/05/27,13:03:50,09,09,1, 11.9,1,1, 6.490, 10554.155, 184.868, 52614.956 20/05/27,13:03:50,10,09,1, 11.9,1,1, 6.490, 10554.187, 184.830, 52614.930 20/05/27,13:03:50,11,09,1, 11.9,1,1, 6.490, 10554.179, 184.854, 52614.939 20/05/27,13:03:50,12,09,1, 11.9,1,1, 6.490, 10554.199, 184.854, 52614.940 20/05/27,13:03:50,13,09,1, 11.9,1,1, 6.490, 10554.140, 184.818, 52614.919 20/05/27,13:03:50,14,09,1, 11.9,1,1, 6.490, 10554.184, 184.846, 52614.916 20/05/27,13:03:50,15,09,1, 11.9,1,1, 6.490, 10554.181, 184.815, 52614.909 20/05/27,13:03:50,16,09,1, 11.9,1,1, 6.490, 10554.182, 184.833, 52614.919 20/05/27,13:03:50,17,09,1, 11.9,1,1, 6.490, 10554.153, 184.834, 52614.880 20/05/27,13:03:50,18,09,1, 11.9,1,1, 6.490, 10554.183, 184.871, 52614.919 20/05/27,13:03:50,19,09,1, 11.9,1,1, 6.490, 10554.164, 184.862, 52614.934 20/05/27,13:03:51,00,09,1, 11.9,1,1, 6.489, 10554.197, 184.847, 52614.924 20/05/27,13:03:51,01,09,1, 11.9,1,1, 6.489, 10554.173, 184.828, 52614.910 20/05/27,13:03:51,02,09,1, 11.9,1,1, 6.489, 10554.186, 184.824, 52614.905 20/05/27,13:03:51,03,09,1, 11.9,1,1, 6.489, 10554.171, 184.814, 52614.862 20/05/27,13:03:51,04,09,1, 11.9,1,1, 6.489, 10554.157, 184.830, 52614.908 20/05/27,13:03:51,05,09,1, 11.9,1,1, 6.489, 10554.174, 184.860, 52614.908 20/05/27,13:03:51,06,09,1, 11.9,1,1, 6.489, 10554.194, 184.843, 52614.938 20/05/27,13:03:51,07,09,1, 11.9,1,1, 6.489, 10554.194, 184.856, 52614.896 20/05/27,13:03:51,08,09,1, 11.9,1,1, 6.489, 10554.194, 184.807, 52614.898 20/05/27,13:03:51,09,09,1, 11.9,1,1, 6.489, 10554.197, 184.799, 52614.893 20/05/27,13:03:51,10,09,1, 11.9,1,1, 6.489, 10554.166, 184.813, 52614.864 20/05/27,13:03:51,11,09,1, 11.9,1,1, 6.489, 10554.190, 184.816, 52614.947 20/05/27,13:03:51,12,09,1, 11.9,1,1, 6.489, 10554.175, 184.797, 52614.888 20/05/27,13:03:51,13,09,1, 11.9,1,1, 6.489, 10554.189, 184.834, 52614.920 20/05/27,13:03:51,14,09,1, 11.9,1,1, 6.489, 10554.173, 184.857, 52614.921 20/05/27,13:03:51,15,09,1, 11.9,1,1, 6.489, 10554.200, 184.816, 52614.900 20/05/27,13:03:51,16,09,1, 11.9,1,1, 6.489, 10554.205, 184.851, 52614.913 20/05/27,13:03:51,17,09,1, 11.9,1,1, 6.489, 10554.192, 184.789, 52614.909 20/05/27,13:03:51,18,09,1, 11.9,1,1, 6.489, 10554.170, 184.812, 52614.902 20/05/27,13:03:51,19,09,1, 11.9,1,1, 6.489, 10554.200, 184.847, 52614.924 20/05/27,13:03:52,00,09,1, 11.9,1,1, 6.487, 10554.197, 184.851, 52614.907 20/05/27,13:03:52,01,09,1, 11.9,1,1, 6.487, 10554.169, 184.885, 52614.932 20/05/27,13:03:52,02,09,1, 11.9,1,1, 6.487, 10554.206, 184.850, 52614.914 20/05/27,13:03:52,03,09,1, 11.9,1,1, 6.487, 10554.171, 184.845, 52614.893 20/05/27,13:03:52,04,09,1, 11.9,1,1, 6.487, 10554.184, 184.817, 52614.869 20/05/27,13:03:52,05,09,1, 11.9,1,1, 6.487, 10554.197, 184.824, 52614.879 20/05/27,13:03:52,06,09,1, 11.9,1,1, 6.487, 10554.152, 184.798, 52614.891 20/05/27,13:03:52,07,09,1, 11.9,1,1, 6.487, 10554.176, 184.864, 52614.900 20/05/27,13:03:52,08,09,1, 11.9,1,1, 6.487, 10554.191, 184.854, 52614.886 20/05/27,13:03:52,09,09,1, 11.9,1,1, 6.487, 10554.189, 184.864, 52614.901 20/05/27,13:03:52,10,09,1, 11.9,1,1, 6.487, 10554.194, 184.852, 52614.865 20/05/27,13:03:52,11,09,1, 11.9,1,1, 6.487, 10554.193, 184.850, 52614.830 20/05/27,13:03:52,12,09,1, 11.9,1,1, 6.487, 10554.162, 184.810, 52614.853 20/05/27,13:03:52,13,09,1, 11.9,1,1, 6.487, 10554.167, 184.812, 52614.837 20/05/27,13:03:52,14,09,1, 11.9,1,1, 6.487, 10554.184, 184.852, 52614.907 20/05/27,13:03:52,15,09,1, 11.9,1,1, 6.487, 10554.195, 184.867, 52614.865 20/05/27,13:03:52,16,09,1, 11.9,1,1, 6.487, 10554.187, 184.854, 52614.854 20/05/27,13:03:52,17,09,1, 11.9,1,1, 6.487, 10554.189, 184.897, 52614.906 20/05/27,13:03:52,18,09,1, 11.9,1,1, 6.487, 10554.194, 184.839, 52614.834 20/05/27,13:03:52,19,09,1, 11.9,1,1, 6.487, 10554.204, 184.851, 52614.907 20/05/27,13:03:53,00,10,1, 11.9,1,1, 6.489, 10554.180, 184.867, 52614.874 20/05/27,13:03:53,01,10,1, 11.9,1,1, 6.489, 10554.177, 184.834, 52614.847 20/05/27,13:03:53,02,10,1, 11.9,1,1, 6.489, 10554.183, 184.825, 52614.890 20/05/27,13:03:53,03,10,1, 11.9,1,1, 6.489, 10554.173, 184.855, 52614.884 20/05/27,13:03:53,04,10,1, 11.9,1,1, 6.489, 10554.204, 184.876, 52614.906 20/05/27,13:03:53,05,10,1, 11.9,1,1, 6.489, 10554.180, 184.827, 52614.876 20/05/27,13:03:53,06,10,1, 11.9,1,1, 6.489, 10554.170, 184.835, 52614.874 20/05/27,13:03:53,07,10,1, 11.9,1,1, 6.489, 10554.166, 184.811, 52614.824 20/05/27,13:03:53,08,10,1, 11.9,1,1, 6.489, 10554.166, 184.834, 52614.921 20/05/27,13:03:53,09,10,1, 11.9,1,1, 6.489, 10554.162, 184.841, 52614.899 20/05/27,13:03:53,10,10,1, 11.9,1,1, 6.489, 10554.207, 184.883, 52614.910 20/05/27,13:03:53,11,10,1, 11.9,1,1, 6.489, 10554.196, 184.837, 52614.902 20/05/27,13:03:53,12,10,1, 11.9,1,1, 6.489, 10554.151, 184.853, 52614.881 20/05/27,13:03:53,13,10,1, 11.9,1,1, 6.489, 10554.165, 184.811, 52614.846 20/05/27,13:03:53,14,10,1, 11.9,1,1, 6.489, 10554.154, 184.796, 52614.843 20/05/27,13:03:53,15,10,1, 11.9,1,1, 6.489, 10554.139, 184.861, 52614.836 20/05/27,13:03:53,16,10,1, 11.9,1,1, 6.489, 10554.150, 184.806, 52614.834 20/05/27,13:03:53,17,10,1, 11.9,1,1, 6.489, 10554.187, 184.826, 52614.880 20/05/27,13:03:53,18,10,1, 11.9,1,1, 6.489, 10554.163, 184.850, 52614.879 20/05/27,13:03:53,19,10,1, 11.9,1,1, 6.489, 10554.186, 184.867, 52614.874 20/05/27,13:03:54,00,10,1, 11.9,1,1, 6.489, 10554.180, 184.798, 52614.824 20/05/27,13:03:54,01,10,1, 11.9,1,1, 6.489, 10554.174, 184.833, 52614.887 20/05/27,13:03:54,02,10,1, 11.9,1,1, 6.489, 10554.156, 184.822, 52614.859 20/05/27,13:03:54,03,10,1, 11.9,1,1, 6.489, 10554.163, 184.815, 52614.883 20/05/27,13:03:54,04,10,1, 11.9,1,1, 6.489, 10554.191, 184.820, 52614.886 20/05/27,13:03:54,05,10,1, 11.9,1,1, 6.489, 10554.154, 184.813, 52614.897 20/05/27,13:03:54,06,10,1, 11.9,1,1, 6.489, 10554.166, 184.828, 52614.884 20/05/27,13:03:54,07,10,1, 11.9,1,1, 6.489, 10554.134, 184.825, 52614.857 20/05/27,13:03:54,08,10,1, 11.9,1,1, 6.489, 10554.165, 184.804, 52614.876 20/05/27,13:03:54,09,10,1, 11.9,1,1, 6.489, 10554.151, 184.779, 52614.847 20/05/27,13:03:54,10,10,1, 11.9,1,1, 6.489, 10554.165, 184.787, 52614.838 20/05/27,13:03:54,11,10,1, 11.9,1,1, 6.489, 10554.176, 184.811, 52614.847 20/05/27,13:03:54,12,10,1, 11.9,1,1, 6.489, 10554.156, 184.815, 52614.844 20/05/27,13:03:54,13,10,1, 11.9,1,1, 6.489, 10554.165, 184.847, 52614.878 20/05/27,13:03:54,14,10,1, 11.9,1,1, 6.489, 10554.147, 184.848, 52614.874 20/05/27,13:03:54,15,10,1, 11.9,1,1, 6.489, 10554.187, 184.816, 52614.873 20/05/27,13:03:54,16,10,1, 11.9,1,1, 6.489, 10554.149, 184.774, 52614.825 20/05/27,13:03:54,17,10,1, 11.9,1,1, 6.489, 10554.177, 184.814, 52614.839 20/05/27,13:03:54,18,10,1, 11.9,1,1, 6.489, 10554.153, 184.782, 52614.847 20/05/27,13:03:54,19,10,1, 11.9,1,1, 6.489, 10554.182, 184.798, 52614.824 20/05/27,13:03:55,00,10,1, 11.9,1,1, 6.490, 10554.155, 184.802, 52614.826 20/05/27,13:03:55,01,10,1, 11.9,1,1, 6.490, 10554.170, 184.828, 52614.847 20/05/27,13:03:55,02,10,1, 11.9,1,1, 6.490, 10554.176, 184.840, 52614.817 20/05/27,13:03:55,03,10,1, 11.9,1,1, 6.490, 10554.189, 184.828, 52614.828 20/05/27,13:03:55,04,10,1, 11.9,1,1, 6.490, 10554.187, 184.811, 52614.872 20/05/27,13:03:55,05,10,1, 11.9,1,1, 6.490, 10554.173, 184.770, 52614.814 20/05/27,13:03:55,06,10,1, 11.9,1,1, 6.490, 10554.155, 184.802, 52614.842 20/05/27,13:03:55,07,10,1, 11.9,1,1, 6.490, 10554.140, 184.832, 52614.857 20/05/27,13:03:55,08,10,1, 11.9,1,1, 6.490, 10554.171, 184.851, 52614.838 20/05/27,13:03:55,09,10,1, 11.9,1,1, 6.490, 10554.174, 184.824, 52614.891 20/05/27,13:03:55,10,10,1, 11.9,1,1, 6.490, 10554.184, 184.803, 52614.875 20/05/27,13:03:55,11,10,1, 11.9,1,1, 6.490, 10554.188, 184.806, 52614.845 20/05/27,13:03:55,12,10,1, 11.9,1,1, 6.490, 10554.186, 184.777, 52614.813 20/05/27,13:03:55,13,10,1, 11.9,1,1, 6.490, 10554.169, 184.810, 52614.825 20/05/27,13:03:55,14,10,1, 11.9,1,1, 6.490, 10554.153, 184.828, 52614.828 20/05/27,13:03:55,15,10,1, 11.9,1,1, 6.490, 10554.171, 184.822, 52614.844 20/05/27,13:03:55,16,10,1, 11.9,1,1, 6.490, 10554.172, 184.839, 52614.826 20/05/27,13:03:55,17,10,1, 11.9,1,1, 6.490, 10554.177, 184.813, 52614.809 20/05/27,13:03:55,18,10,1, 11.9,1,1, 6.490, 10554.177, 184.829, 52614.874 20/05/27,13:03:55,19,10,1, 11.9,1,1, 6.490, 10554.157, 184.802, 52614.826 20/05/27,13:03:56,00,10,1, 11.9,1,1, 6.491, 10554.172, 184.849, 52614.860 20/05/27,13:03:56,01,10,1, 11.9,1,1, 6.491, 10554.152, 184.803, 52614.810 20/05/27,13:03:56,02,10,1, 11.9,1,1, 6.491, 10554.172, 184.810, 52614.792 20/05/27,13:03:56,03,10,1, 11.9,1,1, 6.491, 10554.161, 184.837, 52614.824 20/05/27,13:03:56,04,10,1, 11.9,1,1, 6.491, 10554.164, 184.841, 52614.834 20/05/27,13:03:56,05,10,1, 11.9,1,1, 6.491, 10554.165, 184.849, 52614.865 20/05/27,13:03:56,06,10,1, 11.9,1,1, 6.491, 10554.150, 184.781, 52614.799 20/05/27,13:03:56,07,10,1, 11.9,1,1, 6.491, 10554.158, 184.803, 52614.806 20/05/27,13:03:56,08,10,1, 11.9,1,1, 6.491, 10554.158, 184.806, 52614.761 20/05/27,13:03:56,09,10,1, 11.9,1,1, 6.491, 10554.181, 184.864, 52614.854 20/05/27,13:03:56,10,10,1, 11.9,1,1, 6.491, 10554.158, 184.802, 52614.819 20/05/27,13:03:56,11,10,1, 11.9,1,1, 6.491, 10554.155, 184.833, 52614.824 20/05/27,13:03:56,12,10,1, 11.9,1,1, 6.491, 10554.160, 184.854, 52614.845 20/05/27,13:03:56,13,10,1, 11.9,1,1, 6.491, 10554.162, 184.810, 52614.848 20/05/27,13:03:56,14,10,1, 11.9,1,1, 6.491, 10554.164, 184.763, 52614.825 20/05/27,13:03:56,15,10,1, 11.9,1,1, 6.491, 10554.139, 184.769, 52614.741 20/05/27,13:03:56,16,10,1, 11.9,1,1, 6.491, 10554.166, 184.801, 52614.821 20/05/27,13:03:56,17,10,1, 11.9,1,1, 6.491, 10554.161, 184.875, 52614.838 20/05/27,13:03:56,18,10,1, 11.9,1,1, 6.491, 10554.177, 184.843, 52614.821 20/05/27,13:03:56,19,10,1, 11.9,1,1, 6.491, 10554.179, 184.849, 52614.860 20/05/27,13:03:57,00,09,1, 11.9,1,1, 6.489, 10554.155, 184.837, 52614.890 20/05/27,13:03:57,01,09,1, 11.9,1,1, 6.489, 10554.170, 184.821, 52614.838 20/05/27,13:03:57,02,09,1, 11.9,1,1, 6.489, 10554.148, 184.779, 52614.822 20/05/27,13:03:57,03,09,1, 11.9,1,1, 6.489, 10554.138, 184.815, 52614.853 20/05/27,13:03:57,04,09,1, 11.9,1,1, 6.489, 10554.154, 184.813, 52614.841 20/05/27,13:03:57,05,09,1, 11.9,1,1, 6.489, 10554.167, 184.844, 52614.848 20/05/27,13:03:57,06,09,1, 11.9,1,1, 6.489, 10554.169, 184.862, 52614.885 20/05/27,13:03:57,07,09,1, 11.9,1,1, 6.489, 10554.154, 184.834, 52614.843 20/05/27,13:03:57,08,09,1, 11.9,1,1, 6.489, 10554.155, 184.817, 52614.837 20/05/27,13:03:57,09,09,1, 11.9,1,1, 6.489, 10554.157, 184.796, 52614.802 20/05/27,13:03:57,10,09,1, 11.9,1,1, 6.489, 10554.144, 184.835, 52614.835 20/05/27,13:03:57,11,09,1, 11.9,1,1, 6.489, 10554.149, 184.804, 52614.824 20/05/27,13:03:57,12,09,1, 11.9,1,1, 6.489, 10554.177, 184.833, 52614.860 20/05/27,13:03:57,13,09,1, 11.9,1,1, 6.489, 10554.161, 184.819, 52614.851 20/05/27,13:03:57,14,09,1, 11.9,1,1, 6.489, 10554.195, 184.824, 52614.845 20/05/27,13:03:57,15,09,1, 11.9,1,1, 6.489, 10554.149, 184.788, 52614.791 20/05/27,13:03:57,16,09,1, 11.9,1,1, 6.489, 10554.145, 184.821, 52614.849 20/05/27,13:03:57,17,09,1, 11.9,1,1, 6.489, 10554.185, 184.804, 52614.773 20/05/27,13:03:57,18,09,1, 11.9,1,1, 6.489, 10554.147, 184.827, 52614.838 20/05/27,13:03:57,19,09,1, 11.9,1,1, 6.489, 10554.161, 184.837, 52614.890 20/05/27,13:03:58,00,09,1, 11.8,1,1, 6.489, 10554.155, 184.799, 52614.840 20/05/27,13:03:58,01,09,1, 11.8,1,1, 6.489, 10554.171, 184.837, 52614.853 20/05/27,13:03:58,02,09,1, 11.8,1,1, 6.489, 10554.160, 184.791, 52614.822 20/05/27,13:03:58,03,09,1, 11.8,1,1, 6.489, 10554.150, 184.800, 52614.839 20/05/27,13:03:58,04,09,1, 11.8,1,1, 6.489, 10554.161, 184.794, 52614.841 20/05/27,13:03:58,05,09,1, 11.8,1,1, 6.489, 10554.145, 184.782, 52614.814 20/05/27,13:03:58,06,09,1, 11.8,1,1, 6.489, 10554.165, 184.827, 52614.827 20/05/27,13:03:58,07,09,1, 11.8,1,1, 6.489, 10554.200, 184.840, 52614.855 20/05/27,13:03:58,08,09,1, 11.8,1,1, 6.489, 10554.175, 184.844, 52614.859 20/05/27,13:03:58,09,09,1, 11.8,1,1, 6.489, 10554.161, 184.812, 52614.799 20/05/27,13:03:58,10,09,1, 11.8,1,1, 6.489, 10554.158, 184.772, 52614.811 20/05/27,13:03:58,11,09,1, 11.8,1,1, 6.489, 10554.149, 184.796, 52614.860 20/05/27,13:03:58,12,09,1, 11.8,1,1, 6.489, 10554.175, 184.820, 52614.862 20/05/27,13:03:58,13,09,1, 11.8,1,1, 6.489, 10554.139, 184.798, 52614.791 20/05/27,13:03:58,14,09,1, 11.8,1,1, 6.489, 10554.167, 184.813, 52614.810 20/05/27,13:03:58,15,09,1, 11.8,1,1, 6.489, 10554.156, 184.862, 52614.910 20/05/27,13:03:58,16,09,1, 11.8,1,1, 6.489, 10554.176, 184.790, 52614.823 20/05/27,13:03:58,17,09,1, 11.8,1,1, 6.489, 10554.174, 184.827, 52614.798 20/05/27,13:03:58,18,09,1, 11.8,1,1, 6.489, 10554.154, 184.784, 52614.818 20/05/27,13:03:58,19,09,1, 11.8,1,1, 6.489, 10554.163, 184.799, 52614.840 20/05/27,13:03:59,00,09,1, 11.9,1,1, 6.490, 10554.155, 184.797, 52614.788 20/05/27,13:03:59,01,09,1, 11.9,1,1, 6.490, 10554.164, 184.816, 52614.851 20/05/27,13:03:59,02,09,1, 11.9,1,1, 6.490, 10554.174, 184.849, 52614.891 20/05/27,13:03:59,03,09,1, 11.9,1,1, 6.490, 10554.161, 184.829, 52614.861 20/05/27,13:03:59,04,09,1, 11.9,1,1, 6.490, 10554.160, 184.809, 52614.864 20/05/27,13:03:59,05,09,1, 11.9,1,1, 6.490, 10554.160, 184.765, 52614.825 20/05/27,13:03:59,06,09,1, 11.9,1,1, 6.490, 10554.155, 184.796, 52614.831 20/05/27,13:03:59,07,09,1, 11.9,1,1, 6.490, 10554.149, 184.781, 52614.827 20/05/27,13:03:59,08,09,1, 11.9,1,1, 6.490, 10554.164, 184.820, 52614.837 20/05/27,13:03:59,09,09,1, 11.9,1,1, 6.490, 10554.111, 184.786, 52614.820 20/05/27,13:03:59,10,09,1, 11.9,1,1, 6.490, 10554.160, 184.839, 52614.849 20/05/27,13:03:59,11,09,1, 11.9,1,1, 6.490, 10554.164, 184.833, 52614.855 20/05/27,13:03:59,12,09,1, 11.9,1,1, 6.490, 10554.179, 184.788, 52614.800 20/05/27,13:03:59,13,09,1, 11.9,1,1, 6.490, 10554.176, 184.785, 52614.806 20/05/27,13:03:59,14,09,1, 11.9,1,1, 6.490, 10554.172, 184.786, 52614.784 20/05/27,13:03:59,15,09,1, 11.9,1,1, 6.490, 10554.148, 184.793, 52614.807 20/05/27,13:03:59,16,09,1, 11.9,1,1, 6.490, 10554.142, 184.820, 52614.811 20/05/27,13:03:59,17,09,1, 11.9,1,1, 6.490, 10554.173, 184.826, 52614.845 20/05/27,13:03:59,18,09,1, 11.9,1,1, 6.490, 10554.182, 184.827, 52614.827 20/05/27,13:03:59,19,09,1, 11.9,1,1, 6.490, 10554.156, 184.797, 52614.788 20/05/27,13:04:00,00,09,1, 11.9,1,1, 6.489, 10554.122, 184.838, 52614.809 20/05/27,13:04:00,01,09,1, 11.9,1,1, 6.489, 10554.143, 184.789, 52614.765 20/05/27,13:04:00,02,09,1, 11.9,1,1, 6.489, 10554.122, 184.816, 52614.817 20/05/27,13:04:00,03,09,1, 11.9,1,1, 6.489, 10554.126, 184.822, 52614.772 20/05/27,13:04:00,04,09,1, 11.9,1,1, 6.489, 10554.157, 184.844, 52614.829 20/05/27,13:04:00,05,09,1, 11.9,1,1, 6.489, 10554.159, 184.823, 52614.790 20/05/27,13:04:00,06,09,1, 11.9,1,1, 6.489, 10554.131, 184.773, 52614.783 20/05/27,13:04:00,07,09,1, 11.9,1,1, 6.489, 10554.184, 184.808, 52614.820 20/05/27,13:04:00,08,09,1, 11.9,1,1, 6.489, 10554.151, 184.799, 52614.768 20/05/27,13:04:00,09,09,1, 11.9,1,1, 6.489, 10554.133, 184.805, 52614.798 20/05/27,13:04:00,10,09,1, 11.9,1,1, 6.489, 10554.138, 184.801, 52614.801 20/05/27,13:04:00,11,09,1, 11.9,1,1, 6.489, 10554.180, 184.833, 52614.828 20/05/27,13:04:00,12,09,1, 11.9,1,1, 6.489, 10554.159, 184.842, 52614.838 20/05/27,13:04:00,13,09,1, 11.9,1,1, 6.489, 10554.164, 184.799, 52614.759 20/05/27,13:04:00,14,09,1, 11.9,1,1, 6.489, 10554.155, 184.809, 52614.781 20/05/27,13:04:00,15,09,1, 11.9,1,1, 6.489, 10554.123, 184.778, 52614.741 20/05/27,13:04:00,16,09,1, 11.9,1,1, 6.489, 10554.130, 184.816, 52614.789 20/05/27,13:04:00,17,09,1, 11.9,1,1, 6.489, 10554.124, 184.802, 52614.804 20/05/27,13:04:00,18,09,1, 11.9,1,1, 6.489, 10554.142, 184.833, 52614.812 20/05/27,13:04:00,19,09,1, 11.9,1,1, 6.489, 10554.123, 184.838, 52614.809 20/05/27,13:04:01,00,09,1, 11.8,1,1, 6.491, 10554.130, 184.826, 52614.813 20/05/27,13:04:01,01,09,1, 11.8,1,1, 6.491, 10554.115, 184.810, 52614.802 20/05/27,13:04:01,02,09,1, 11.8,1,1, 6.491, 10554.115, 184.808, 52614.805 20/05/27,13:04:01,03,09,1, 11.8,1,1, 6.491, 10554.144, 184.785, 52614.782 20/05/27,13:04:01,04,09,1, 11.8,1,1, 6.491, 10554.128, 184.828, 52614.791 20/05/27,13:04:01,05,09,1, 11.8,1,1, 6.491, 10554.164, 184.836, 52614.820 20/05/27,13:04:01,06,09,1, 11.8,1,1, 6.491, 10554.119, 184.809, 52614.803 20/05/27,13:04:01,07,09,1, 11.8,1,1, 6.491, 10554.168, 184.843, 52614.837 20/05/27,13:04:01,08,09,1, 11.8,1,1, 6.491, 10554.139, 184.767, 52614.762 20/05/27,13:04:01,09,09,1, 11.8,1,1, 6.491, 10554.151, 184.814, 52614.812 20/05/27,13:04:01,10,09,1, 11.8,1,1, 6.491, 10554.140, 184.769, 52614.753 20/05/27,13:04:01,11,09,1, 11.8,1,1, 6.491, 10554.167, 184.791, 52614.786 20/05/27,13:04:01,12,09,1, 11.8,1,1, 6.491, 10554.155, 184.830, 52614.829 20/05/27,13:04:01,13,09,1, 11.8,1,1, 6.491, 10554.148, 184.810, 52614.784 20/05/27,13:04:01,14,09,1, 11.8,1,1, 6.491, 10554.171, 184.832, 52614.799 20/05/27,13:04:01,15,09,1, 11.8,1,1, 6.491, 10554.161, 184.792, 52614.799 20/05/27,13:04:01,16,09,1, 11.8,1,1, 6.491, 10554.165, 184.786, 52614.783 20/05/27,13:04:01,17,09,1, 11.8,1,1, 6.491, 10554.112, 184.795, 52614.795 20/05/27,13:04:01,18,09,1, 11.8,1,1, 6.491, 10554.136, 184.806, 52614.770 20/05/27,13:04:01,19,09,1, 11.8,1,1, 6.491, 10554.135, 184.826, 52614.813 20/05/27,13:04:02,00,09,1, 11.9,1,1, 6.490, 10554.113, 184.801, 52614.739 20/05/27,13:04:02,01,09,1, 11.9,1,1, 6.490, 10554.162, 184.860, 52614.806 20/05/27,13:04:02,02,09,1, 11.9,1,1, 6.490, 10554.137, 184.850, 52614.794 20/05/27,13:04:02,03,09,1, 11.9,1,1, 6.490, 10554.107, 184.817, 52614.771 20/05/27,13:04:02,04,09,1, 11.9,1,1, 6.490, 10554.125, 184.794, 52614.754 20/05/27,13:04:02,05,09,1, 11.9,1,1, 6.490, 10554.139, 184.798, 52614.760 20/05/27,13:04:02,06,09,1, 11.9,1,1, 6.490, 10554.140, 184.794, 52614.762 20/05/27,13:04:02,07,09,1, 11.9,1,1, 6.490, 10554.124, 184.797, 52614.761 20/05/27,13:04:02,08,09,1, 11.9,1,1, 6.490, 10554.125, 184.856, 52614.810 20/05/27,13:04:02,09,09,1, 11.9,1,1, 6.490, 10554.120, 184.825, 52614.763 20/05/27,13:04:02,10,09,1, 11.9,1,1, 6.490, 10554.127, 184.858, 52614.792 20/05/27,13:04:02,11,09,1, 11.9,1,1, 6.490, 10554.108, 184.769, 52614.758 20/05/27,13:04:02,12,09,1, 11.9,1,1, 6.490, 10554.106, 184.784, 52614.773 20/05/27,13:04:02,13,09,1, 11.9,1,1, 6.490, 10554.116, 184.798, 52614.830 20/05/27,13:04:02,14,09,1, 11.9,1,1, 6.490, 10554.110, 184.805, 52614.735 20/05/27,13:04:02,15,09,1, 11.9,1,1, 6.490, 10554.115, 184.826, 52614.778 20/05/27,13:04:02,16,09,1, 11.9,1,1, 6.490, 10554.139, 184.834, 52614.788 20/05/27,13:04:02,17,09,1, 11.9,1,1, 6.490, 10554.124, 184.825, 52614.786 20/05/27,13:04:02,18,09,1, 11.9,1,1, 6.490, 10554.104, 184.822, 52614.787 20/05/27,13:04:02,19,09,1, 11.9,1,1, 6.490, 10554.116, 184.801, 52614.739 20/05/27,13:04:03,00,09,1, 11.9,1,1, 6.489, 10554.105, 184.865, 52614.796 20/05/27,13:04:03,01,09,1, 11.9,1,1, 6.489, 10554.106, 184.823, 52614.771 20/05/27,13:04:03,02,09,1, 11.9,1,1, 6.489, 10554.096, 184.832, 52614.752 20/05/27,13:04:03,03,09,1, 11.9,1,1, 6.489, 10554.125, 184.851, 52614.807 20/05/27,13:04:03,04,09,1, 11.9,1,1, 6.489, 10554.128, 184.851, 52614.810 20/05/27,13:04:03,05,09,1, 11.9,1,1, 6.489, 10554.136, 184.813, 52614.780 20/05/27,13:04:03,06,09,1, 11.9,1,1, 6.489, 10554.135, 184.833, 52614.754 20/05/27,13:04:03,07,09,1, 11.9,1,1, 6.489, 10554.127, 184.794, 52614.798 20/05/27,13:04:03,08,09,1, 11.9,1,1, 6.489, 10554.116, 184.793, 52614.746 20/05/27,13:04:03,09,09,1, 11.9,1,1, 6.489, 10554.094, 184.749, 52614.748 20/05/27,13:04:03,10,09,1, 11.9,1,1, 6.489, 10554.107, 184.776, 52614.761 20/05/27,13:04:03,11,09,1, 11.9,1,1, 6.489, 10554.144, 184.826, 52614.795 20/05/27,13:04:03,12,09,1, 11.9,1,1, 6.489, 10554.107, 184.790, 52614.730 20/05/27,13:04:03,13,09,1, 11.9,1,1, 6.489, 10554.126, 184.791, 52614.773 20/05/27,13:04:03,14,09,1, 11.9,1,1, 6.489, 10554.117, 184.780, 52614.753 20/05/27,13:04:03,15,09,1, 11.9,1,1, 6.489, 10554.117, 184.788, 52614.776 20/05/27,13:04:03,16,09,1, 11.9,1,1, 6.489, 10554.103, 184.806, 52614.773 20/05/27,13:04:03,17,09,1, 11.9,1,1, 6.489, 10554.098, 184.805, 52614.735 20/05/27,13:04:03,18,09,1, 11.9,1,1, 6.489, 10554.106, 184.820, 52614.734 20/05/27,13:04:03,19,09,1, 11.9,1,1, 6.489, 10554.109, 184.865, 52614.796 20/05/27,13:04:04,00,09,1, 11.8,1,1, 6.491, 10554.063, 184.786, 52614.755 20/05/27,13:04:04,01,09,1, 11.8,1,1, 6.491, 10554.109, 184.819, 52614.749 20/05/27,13:04:04,02,09,1, 11.8,1,1, 6.491, 10554.122, 184.793, 52614.770 20/05/27,13:04:04,03,09,1, 11.8,1,1, 6.491, 10554.107, 184.809, 52614.745 20/05/27,13:04:04,04,09,1, 11.8,1,1, 6.491, 10554.096, 184.828, 52614.739 20/05/27,13:04:04,05,09,1, 11.8,1,1, 6.491, 10554.099, 184.819, 52614.781 20/05/27,13:04:04,06,09,1, 11.8,1,1, 6.491, 10554.092, 184.839, 52614.755 20/05/27,13:04:04,07,09,1, 11.8,1,1, 6.491, 10554.119, 184.829, 52614.827 20/05/27,13:04:04,08,09,1, 11.8,1,1, 6.491, 10554.110, 184.794, 52614.756 20/05/27,13:04:04,09,09,1, 11.8,1,1, 6.491, 10554.096, 184.803, 52614.767 20/05/27,13:04:04,10,09,1, 11.8,1,1, 6.491, 10554.097, 184.788, 52614.766 20/05/27,13:04:04,11,09,1, 11.8,1,1, 6.491, 10554.100, 184.829, 52614.792 20/05/27,13:04:04,12,09,1, 11.8,1,1, 6.491, 10554.109, 184.843, 52614.798 20/05/27,13:04:04,13,09,1, 11.8,1,1, 6.491, 10554.098, 184.829, 52614.766 20/05/27,13:04:04,14,09,1, 11.8,1,1, 6.491, 10554.094, 184.844, 52614.802 20/05/27,13:04:04,15,09,1, 11.8,1,1, 6.491, 10554.070, 184.807, 52614.764 20/05/27,13:04:04,16,09,1, 11.8,1,1, 6.491, 10554.068, 184.793, 52614.759 20/05/27,13:04:04,17,09,1, 11.8,1,1, 6.491, 10554.064, 184.786, 52614.768 20/05/27,13:04:04,18,09,1, 11.8,1,1, 6.491, 10554.056, 184.800, 52614.751 20/05/27,13:04:04,19,09,1, 11.8,1,1, 6.491, 10554.065, 184.786, 52614.755 20/05/27,13:04:05,00,08,1, 11.9,1,1, 6.490, 10554.063, 184.815, 52614.804 20/05/27,13:04:05,01,08,1, 11.9,1,1, 6.490, 10554.080, 184.807, 52614.732 20/05/27,13:04:05,02,08,1, 11.9,1,1, 6.490, 10554.054, 184.837, 52614.932 20/05/27,13:04:05,03,08,1, 11.9,1,1, 6.490, 10554.061, 184.838, 52614.762 20/05/27,13:04:05,04,08,1, 11.9,1,1, 6.490, 10554.052, 184.789, 52614.760 20/05/27,13:04:05,05,08,1, 11.9,1,1, 6.490, 10554.078, 184.807, 52614.791 20/05/27,13:04:05,06,08,1, 11.9,1,1, 6.490, 10554.067, 184.801, 52614.742 20/05/27,13:04:05,07,08,1, 11.9,1,1, 6.490, 10554.070, 184.845, 52614.771 20/05/27,13:04:05,08,08,1, 11.9,1,1, 6.490, 10554.098, 184.837, 52614.819 20/05/27,13:04:05,09,08,1, 11.9,1,1, 6.490, 10554.070, 184.864, 52614.817 20/05/27,13:04:05,10,08,1, 11.9,1,1, 6.490, 10554.052, 184.808, 52614.787 20/05/27,13:04:05,11,08,1, 11.9,1,1, 6.490, 10554.076, 184.787, 52614.760 20/05/27,13:04:05,12,08,1, 11.9,1,1, 6.490, 10554.059, 184.799, 52614.778 20/05/27,13:04:05,13,08,1, 11.9,1,1, 6.490, 10554.065, 184.772, 52614.754 20/05/27,13:04:05,14,08,1, 11.9,1,1, 6.490, 10554.079, 184.832, 52614.752 20/05/27,13:04:05,15,08,1, 11.9,1,1, 6.490, 10554.071, 184.828, 52614.794 20/05/27,13:04:05,16,08,1, 11.9,1,1, 6.490, 10554.051, 184.853, 52614.885 20/05/27,13:04:05,17,08,1, 11.9,1,1, 6.490, 10554.114, 184.829, 52614.768 20/05/27,13:04:05,18,08,1, 11.9,1,1, 6.490, 10554.059, 184.752, 52614.681 20/05/27,13:04:05,19,08,1, 11.9,1,1, 6.490, 10554.067, 184.815, 52614.804 20/05/27,13:04:06,00,10,1, 11.8,1,1, 6.490, 10554.088, 184.856, 52614.771 20/05/27,13:04:06,01,10,1, 11.8,1,1, 6.490, 10554.070, 184.829, 52614.731 20/05/27,13:04:06,02,10,1, 11.8,1,1, 6.490, 10554.053, 184.811, 52614.737 20/05/27,13:04:06,03,10,1, 11.8,1,1, 6.490, 10554.076, 184.886, 52614.810 20/05/27,13:04:06,04,10,1, 11.8,1,1, 6.490, 10554.062, 184.835, 52614.780 20/05/27,13:04:06,05,10,1, 11.8,1,1, 6.490, 10554.073, 184.801, 52614.745 20/05/27,13:04:06,06,10,1, 11.8,1,1, 6.490, 10554.047, 184.815, 52614.747 20/05/27,13:04:06,07,10,1, 11.8,1,1, 6.490, 10554.078, 184.774, 52614.723 20/05/27,13:04:06,08,10,1, 11.8,1,1, 6.490, 10554.050, 184.842, 52614.742 20/05/27,13:04:06,09,10,1, 11.8,1,1, 6.490, 10554.061, 184.822, 52614.753 20/05/27,13:04:06,10,10,1, 11.8,1,1, 6.490, 10554.066, 184.859, 52614.726 20/05/27,13:04:06,11,10,1, 11.8,1,1, 6.490, 10554.030, 184.829, 52614.722 20/05/27,13:04:06,12,10,1, 11.8,1,1, 6.490, 10554.098, 184.867, 52614.768 20/05/27,13:04:06,13,10,1, 11.8,1,1, 6.490, 10554.057, 184.825, 52614.710 20/05/27,13:04:06,14,10,1, 11.8,1,1, 6.490, 10554.048, 184.784, 52614.754 20/05/27,13:04:06,15,10,1, 11.8,1,1, 6.490, 10554.049, 184.841, 52614.764 20/05/27,13:04:06,16,10,1, 11.8,1,1, 6.490, 10554.086, 184.810, 52614.702 20/05/27,13:04:06,17,10,1, 11.8,1,1, 6.490, 10554.088, 184.876, 52614.800 20/05/27,13:04:06,18,10,1, 11.8,1,1, 6.490, 10554.066, 184.835, 52614.745 20/05/27,13:04:06,19,10,1, 11.8,1,1, 6.490, 10554.093, 184.856, 52614.771 20/05/27,13:04:07,00,09,1, 11.9,1,1, 6.485, 10554.022, 184.824, 52614.755 20/05/27,13:04:07,01,09,1, 11.9,1,1, 6.485, 10554.080, 184.825, 52614.694 20/05/27,13:04:07,02,09,1, 11.9,1,1, 6.485, 10554.060, 184.803, 52614.689 20/05/27,13:04:07,03,09,1, 11.9,1,1, 6.485, 10554.064, 184.833, 52614.765 20/05/27,13:04:07,04,09,1, 11.9,1,1, 6.485, 10554.024, 184.875, 52614.752 20/05/27,13:04:07,05,09,1, 11.9,1,1, 6.485, 10554.044, 184.836, 52614.751 20/05/27,13:04:07,06,09,1, 11.9,1,1, 6.485, 10554.061, 184.842, 52614.763 20/05/27,13:04:07,07,09,1, 11.9,1,1, 6.485, 10554.038, 184.804, 52614.740 20/05/27,13:04:07,08,09,1, 11.9,1,1, 6.485, 10554.048, 184.813, 52614.728 20/05/27,13:04:07,09,09,1, 11.9,1,1, 6.485, 10554.019, 184.786, 52614.715 20/05/27,13:04:07,10,09,1, 11.9,1,1, 6.485, 10554.041, 184.783, 52614.733 20/05/27,13:04:07,11,09,1, 11.9,1,1, 6.485, 10554.047, 184.829, 52614.766 20/05/27,13:04:07,12,09,1, 11.9,1,1, 6.485, 10554.057, 184.828, 52614.779 20/05/27,13:04:07,13,09,1, 11.9,1,1, 6.485, 10554.043, 184.863, 52614.775 20/05/27,13:04:07,14,09,1, 11.9,1,1, 6.485, 10554.030, 184.871, 52614.724 20/05/27,13:04:07,15,09,1, 11.9,1,1, 6.485, 10554.059, 184.842, 52614.749 20/05/27,13:04:07,16,09,1, 11.9,1,1, 6.485, 10554.035, 184.829, 52614.749 20/05/27,13:04:07,17,09,1, 11.9,1,1, 6.485, 10554.033, 184.832, 52614.745 20/05/27,13:04:07,18,09,1, 11.9,1,1, 6.485, 10554.034, 184.826, 52614.725 20/05/27,13:04:07,19,09,1, 11.9,1,1, 6.485, 10554.023, 184.824, 52614.755 20/05/27,13:04:08,00,10,1, 11.9,1,1, 6.487, 10554.047, 184.828, 52614.773 20/05/27,13:04:08,01,10,1, 11.9,1,1, 6.487, 10554.042, 184.811, 52614.730 20/05/27,13:04:08,02,10,1, 11.9,1,1, 6.487, 10554.049, 184.844, 52614.752 20/05/27,13:04:08,03,10,1, 11.9,1,1, 6.487, 10554.024, 184.802, 52614.682 20/05/27,13:04:08,04,10,1, 11.9,1,1, 6.487, 10554.069, 184.879, 52614.774 20/05/27,13:04:08,05,10,1, 11.9,1,1, 6.487, 10554.020, 184.816, 52614.736 20/05/27,13:04:08,06,10,1, 11.9,1,1, 6.487, 10554.020, 184.813, 52614.534 20/05/27,13:04:08,07,10,1, 11.9,1,1, 6.487, 10554.036, 184.857, 52614.883 20/05/27,13:04:08,08,10,1, 11.9,1,1, 6.487, 10554.076, 184.890, 52614.824 20/05/27,13:04:08,09,10,1, 11.9,1,1, 6.487, 10554.045, 184.854, 52614.798 20/05/27,13:04:08,10,10,1, 11.9,1,1, 6.487, 10554.026, 184.803, 52614.708 20/05/27,13:04:08,11,10,1, 11.9,1,1, 6.487, 10554.053, 184.854, 52614.783 20/05/27,13:04:08,12,10,1, 11.9,1,1, 6.487, 10554.015, 184.820, 52614.747 20/05/27,13:04:08,13,10,1, 11.9,1,1, 6.487, 10554.043, 184.864, 52614.783 20/05/27,13:04:08,14,10,1, 11.9,1,1, 6.487, 10554.043, 184.873, 52614.748 20/05/27,13:04:08,15,10,1, 11.9,1,1, 6.487, 10554.057, 184.857, 52614.793 20/05/27,13:04:08,16,10,1, 11.9,1,1, 6.487, 10554.031, 184.834, 52614.747 20/05/27,13:04:08,17,10,1, 11.9,1,1, 6.487, 10554.038, 184.839, 52614.764 20/05/27,13:04:08,18,10,1, 11.9,1,1, 6.487, 10554.041, 184.808, 52614.750 20/05/27,13:04:08,19,10,1, 11.9,1,1, 6.487, 10554.052, 184.828, 52614.773 20/05/27,13:04:09,00,10,1, 11.9,1,1, 6.488, 10554.030, 184.876, 52614.749 20/05/27,13:04:09,01,10,1, 11.9,1,1, 6.488, 10554.038, 184.839, 52614.771 20/05/27,13:04:09,02,10,1, 11.9,1,1, 6.488, 10554.049, 184.859, 52614.763 20/05/27,13:04:09,03,10,1, 11.9,1,1, 6.488, 10554.083, 184.866, 52614.794 20/05/27,13:04:09,04,10,1, 11.9,1,1, 6.488, 10554.038, 184.831, 52614.736 20/05/27,13:04:09,05,10,1, 11.9,1,1, 6.488, 10554.039, 184.829, 52614.750 20/05/27,13:04:09,06,10,1, 11.9,1,1, 6.488, 10554.038, 184.821, 52614.703 20/05/27,13:04:09,07,10,1, 11.9,1,1, 6.488, 10554.057, 184.870, 52614.746 20/05/27,13:04:09,08,10,1, 11.9,1,1, 6.488, 10554.062, 184.816, 52614.829 20/05/27,13:04:09,09,10,1, 11.9,1,1, 6.488, 10554.043, 184.871, 52614.793 20/05/27,13:04:09,10,10,1, 11.9,1,1, 6.488, 10554.042, 184.869, 52614.799 20/05/27,13:04:09,11,10,1, 11.9,1,1, 6.488, 10554.051, 184.879, 52614.760 20/05/27,13:04:09,12,10,1, 11.9,1,1, 6.488, 10554.046, 184.834, 52614.754 20/05/27,13:04:09,13,10,1, 11.9,1,1, 6.488, 10554.030, 184.811, 52614.739 20/05/27,13:04:09,14,10,1, 11.9,1,1, 6.488, 10554.041, 184.844, 52614.718 20/05/27,13:04:09,15,10,1, 11.9,1,1, 6.488, 10554.034, 184.849, 52614.735 20/05/27,13:04:09,16,10,1, 11.9,1,1, 6.488, 10554.025, 184.871, 52614.775 20/05/27,13:04:09,17,10,1, 11.9,1,1, 6.488, 10554.025, 184.867, 52614.747 20/05/27,13:04:09,18,10,1, 11.9,1,1, 6.488, 10554.039, 184.863, 52614.750 20/05/27,13:04:09,19,10,1, 11.9,1,1, 6.488, 10554.030, 184.876, 52614.749 20/05/27,13:04:10,00,09,1, 11.9,1,1, 6.492, 10554.055, 184.919, 52614.768 20/05/27,13:04:10,01,09,1, 11.9,1,1, 6.492, 10554.031, 184.878, 52614.751 20/05/27,13:04:10,02,09,1, 11.9,1,1, 6.492, 10554.029, 184.854, 52614.723 20/05/27,13:04:10,03,09,1, 11.9,1,1, 6.492, 10554.059, 184.903, 52614.737 20/05/27,13:04:10,04,09,1, 11.9,1,1, 6.492, 10554.026, 184.867, 52614.763 20/05/27,13:04:10,05,09,1, 11.9,1,1, 6.492, 10554.044, 184.874, 52614.782 20/05/27,13:04:10,06,09,1, 11.9,1,1, 6.492, 10554.057, 184.871, 52614.695 20/05/27,13:04:10,07,09,1, 11.9,1,1, 6.492, 10554.043, 184.825, 52614.702 20/05/27,13:04:10,08,09,1, 11.9,1,1, 6.492, 10554.014, 184.816, 52614.690 20/05/27,13:04:10,09,09,1, 11.9,1,1, 6.492, 10554.054, 184.854, 52614.743 20/05/27,13:04:10,10,09,1, 11.9,1,1, 6.492, 10554.020, 184.892, 52614.733 20/05/27,13:04:10,11,09,1, 11.9,1,1, 6.492, 10554.036, 184.881, 52614.744 20/05/27,13:04:10,12,09,1, 11.9,1,1, 6.492, 10554.054, 184.928, 52614.763 20/05/27,13:04:10,13,09,1, 11.9,1,1, 6.492, 10554.037, 184.882, 52614.747 20/05/27,13:04:10,14,09,1, 11.9,1,1, 6.492, 10553.979, 184.825, 52614.654 20/05/27,13:04:10,15,09,1, 11.9,1,1, 6.492, 10554.052, 184.903, 52614.725 20/05/27,13:04:10,16,09,1, 11.9,1,1, 6.492, 10554.026, 184.855, 52614.719 20/05/27,13:04:10,17,09,1, 11.9,1,1, 6.492, 10554.025, 184.883, 52614.746 20/05/27,13:04:10,18,09,1, 11.9,1,1, 6.492, 10554.018, 184.861, 52614.694 20/05/27,13:04:10,19,09,1, 11.9,1,1, 6.492, 10554.056, 184.919, 52614.768 20/05/27,13:04:11,00,10,1, 11.9,1,1, 6.494, 10554.030, 184.901, 52614.749 20/05/27,13:04:11,01,10,1, 11.9,1,1, 6.494, 10554.026, 184.871, 52614.719 20/05/27,13:04:11,02,10,1, 11.9,1,1, 6.494, 10554.033, 184.866, 52614.711 20/05/27,13:04:11,03,10,1, 11.9,1,1, 6.494, 10554.011, 184.855, 52614.696 20/05/27,13:04:11,04,10,1, 11.9,1,1, 6.494, 10554.028, 184.862, 52614.741 20/05/27,13:04:11,05,10,1, 11.9,1,1, 6.494, 10554.028, 184.865, 52614.739 20/05/27,13:04:11,06,10,1, 11.9,1,1, 6.494, 10554.051, 184.904, 52614.766 20/05/27,13:04:11,07,10,1, 11.9,1,1, 6.494, 10554.021, 184.885, 52614.706 20/05/27,13:04:11,08,10,1, 11.9,1,1, 6.494, 10554.021, 184.883, 52614.741 20/05/27,13:04:11,09,10,1, 11.9,1,1, 6.494, 10554.010, 184.827, 52614.699 20/05/27,13:04:11,10,10,1, 11.9,1,1, 6.494, 10553.992, 184.868, 52614.709 20/05/27,13:04:11,11,10,1, 11.9,1,1, 6.494, 10554.010, 184.851, 52614.708 20/05/27,13:04:11,12,10,1, 11.9,1,1, 6.494, 10554.044, 184.894, 52614.752 20/05/27,13:04:11,13,10,1, 11.9,1,1, 6.494, 10554.057, 184.919, 52614.751 20/05/27,13:04:11,14,10,1, 11.9,1,1, 6.494, 10554.014, 184.881, 52614.690 20/05/27,13:04:11,15,10,1, 11.9,1,1, 6.494, 10554.023, 184.880, 52614.706 20/05/27,13:04:11,16,10,1, 11.9,1,1, 6.494, 10553.996, 184.852, 52614.705 20/05/27,13:04:11,17,10,1, 11.9,1,1, 6.494, 10554.012, 184.901, 52614.722 20/05/27,13:04:11,18,10,1, 11.9,1,1, 6.494, 10553.994, 184.921, 52614.615 20/05/27,13:04:11,19,10,1, 11.9,1,1, 6.494, 10554.033, 184.901, 52614.749 20/05/27,13:04:12,00,10,1, 11.9,1,1, 6.493, 10553.946, 184.873, 52614.676 20/05/27,13:04:12,01,10,1, 11.9,1,1, 6.493, 10554.001, 184.900, 52614.656 20/05/27,13:04:12,02,10,1, 11.9,1,1, 6.493, 10554.013, 184.906, 52614.713 20/05/27,13:04:12,03,10,1, 11.9,1,1, 6.493, 10553.980, 184.839, 52614.682 20/05/27,13:04:12,04,10,1, 11.9,1,1, 6.493, 10553.964, 184.841, 52614.675 20/05/27,13:04:12,05,10,1, 11.9,1,1, 6.493, 10553.991, 184.878, 52614.709 20/05/27,13:04:12,06,10,1, 11.9,1,1, 6.493, 10554.002, 184.870, 52614.739 20/05/27,13:04:12,07,10,1, 11.9,1,1, 6.493, 10553.988, 184.938, 52614.755 20/05/27,13:04:12,08,10,1, 11.9,1,1, 6.493, 10553.997, 184.926, 52614.751 20/05/27,13:04:12,09,10,1, 11.9,1,1, 6.493, 10554.015, 184.908, 52614.749 20/05/27,13:04:12,10,10,1, 11.9,1,1, 6.493, 10553.990, 184.872, 52614.710 20/05/27,13:04:12,11,10,1, 11.9,1,1, 6.493, 10553.982, 184.855, 52614.656 20/05/27,13:04:12,12,10,1, 11.9,1,1, 6.493, 10553.995, 184.884, 52614.684 20/05/27,13:04:12,13,10,1, 11.9,1,1, 6.493, 10553.993, 184.890, 52614.728 20/05/27,13:04:12,14,10,1, 11.9,1,1, 6.493, 10554.001, 184.921, 52614.732 20/05/27,13:04:12,15,10,1, 11.9,1,1, 6.493, 10553.990, 184.892, 52614.726 20/05/27,13:04:12,16,10,1, 11.9,1,1, 6.493, 10553.998, 184.937, 52614.726 20/05/27,13:04:12,17,10,1, 11.9,1,1, 6.493, 10553.984, 184.871, 52614.724 20/05/27,13:04:12,18,10,1, 11.9,1,1, 6.493, 10553.988, 184.854, 52614.722 20/05/27,13:04:12,19,10,1, 11.9,1,1, 6.493, 10553.950, 184.873, 52614.676 20/05/27,13:04:13,00,10,1, 11.8,1,1, 6.493, 10553.946, 184.902, 52614.687 20/05/27,13:04:13,01,10,1, 11.8,1,1, 6.493, 10553.994, 184.932, 52614.723 20/05/27,13:04:13,02,10,1, 11.8,1,1, 6.493, 10554.011, 184.939, 52614.727 20/05/27,13:04:13,03,10,1, 11.8,1,1, 6.493, 10553.976, 184.890, 52614.723 20/05/27,13:04:13,04,10,1, 11.8,1,1, 6.493, 10553.983, 184.922, 52614.736 20/05/27,13:04:13,05,10,1, 11.8,1,1, 6.493, 10553.999, 184.898, 52614.746 20/05/27,13:04:13,06,10,1, 11.8,1,1, 6.493, 10553.989, 184.852, 52614.687 20/05/27,13:04:13,07,10,1, 11.8,1,1, 6.493, 10553.992, 184.884, 52614.709 20/05/27,13:04:13,08,10,1, 11.8,1,1, 6.493, 10553.972, 184.921, 52614.665 20/05/27,13:04:13,09,10,1, 11.8,1,1, 6.493, 10553.968, 184.911, 52614.663 20/05/27,13:04:13,10,10,1, 11.8,1,1, 6.493, 10553.968, 184.931, 52614.720 20/05/27,13:04:13,11,10,1, 11.8,1,1, 6.493, 10553.959, 184.883, 52614.701 20/05/27,13:04:13,12,10,1, 11.8,1,1, 6.493, 10553.973, 184.897, 52614.724 20/05/27,13:04:13,13,10,1, 11.8,1,1, 6.493, 10553.992, 184.909, 52614.707 20/05/27,13:04:13,14,10,1, 11.8,1,1, 6.493, 10553.968, 184.929, 52614.719 20/05/27,13:04:13,15,10,1, 11.8,1,1, 6.493, 10553.978, 184.929, 52614.728 20/05/27,13:04:13,16,10,1, 11.8,1,1, 6.493, 10553.966, 184.958, 52614.745 20/05/27,13:04:13,17,10,1, 11.8,1,1, 6.493, 10553.992, 184.906, 52614.710 20/05/27,13:04:13,18,10,1, 11.8,1,1, 6.493, 10553.970, 184.880, 52614.699 20/05/27,13:04:13,19,10,1, 11.8,1,1, 6.493, 10553.955, 184.902, 52614.687 20/05/27,13:04:14,00,10,1, 11.8,1,1, 6.489, 10553.963, 184.888, 52614.709 20/05/27,13:04:14,01,10,1, 11.8,1,1, 6.489, 10554.017, 184.922, 52614.698 20/05/27,13:04:14,02,10,1, 11.8,1,1, 6.489, 10553.965, 184.941, 52614.707 20/05/27,13:04:14,03,10,1, 11.8,1,1, 6.489, 10553.985, 184.947, 52614.722 20/05/27,13:04:14,04,10,1, 11.8,1,1, 6.489, 10553.978, 184.955, 52614.699 20/05/27,13:04:14,05,10,1, 11.8,1,1, 6.489, 10553.978, 184.900, 52614.716 20/05/27,13:04:14,06,10,1, 11.8,1,1, 6.489, 10554.001, 184.950, 52614.702 20/05/27,13:04:14,07,10,1, 11.8,1,1, 6.489, 10553.968, 184.885, 52614.646 20/05/27,13:04:14,08,10,1, 11.8,1,1, 6.489, 10553.980, 184.935, 52614.755 20/05/27,13:04:14,09,10,1, 11.8,1,1, 6.489, 10553.977, 184.932, 52614.713 20/05/27,13:04:14,10,10,1, 11.8,1,1, 6.489, 10553.988, 184.957, 52614.690 20/05/27,13:04:14,11,10,1, 11.8,1,1, 6.489, 10553.976, 184.922, 52614.711 20/05/27,13:04:14,12,10,1, 11.8,1,1, 6.489, 10554.009, 184.951, 52614.747 20/05/27,13:04:14,13,10,1, 11.8,1,1, 6.489, 10554.007, 184.943, 52614.733 20/05/27,13:04:14,14,10,1, 11.8,1,1, 6.489, 10553.990, 184.916, 52614.709 20/05/27,13:04:14,15,10,1, 11.8,1,1, 6.489, 10553.978, 184.907, 52614.652 20/05/27,13:04:14,16,10,1, 11.8,1,1, 6.489, 10553.989, 184.945, 52614.705 20/05/27,13:04:14,17,10,1, 11.8,1,1, 6.489, 10553.989, 184.959, 52614.753 20/05/27,13:04:14,18,10,1, 11.8,1,1, 6.489, 10554.016, 184.965, 52614.800 20/05/27,13:04:14,19,10,1, 11.8,1,1, 6.489, 10553.967, 184.888, 52614.709 20/05/27,13:04:15,00,10,1, 11.8,1,1, 6.493, 10553.946, 184.967, 52614.722 20/05/27,13:04:15,01,10,1, 11.8,1,1, 6.493, 10553.965, 184.894, 52614.786 20/05/27,13:04:15,02,10,1, 11.8,1,1, 6.493, 10553.994, 184.944, 52614.724 20/05/27,13:04:15,03,10,1, 11.8,1,1, 6.493, 10553.977, 184.929, 52614.682 20/05/27,13:04:15,04,10,1, 11.8,1,1, 6.493, 10553.980, 184.925, 52614.716 20/05/27,13:04:15,05,10,1, 11.8,1,1, 6.493, 10553.966, 184.941, 52614.695 20/05/27,13:04:15,06,10,1, 11.8,1,1, 6.493, 10553.962, 184.940, 52614.704 20/05/27,13:04:15,07,10,1, 11.8,1,1, 6.493, 10553.971, 184.948, 52614.687 20/05/27,13:04:15,08,10,1, 11.8,1,1, 6.493, 10553.960, 184.938, 52614.657 20/05/27,13:04:15,09,10,1, 11.8,1,1, 6.493, 10553.981, 184.942, 52614.700 20/05/27,13:04:15,10,10,1, 11.8,1,1, 6.493, 10553.930, 184.865, 52614.644 20/05/27,13:04:15,11,10,1, 11.8,1,1, 6.493, 10553.957, 184.933, 52614.683 20/05/27,13:04:15,12,10,1, 11.8,1,1, 6.493, 10553.982, 184.944, 52614.695 20/05/27,13:04:15,13,10,1, 11.8,1,1, 6.493, 10554.028, 184.969, 52614.718 20/05/27,13:04:15,14,10,1, 11.8,1,1, 6.493, 10553.967, 184.943, 52614.716 20/05/27,13:04:15,15,10,1, 11.8,1,1, 6.493, 10553.959, 184.911, 52614.688 20/05/27,13:04:15,16,10,1, 11.8,1,1, 6.493, 10553.961, 184.931, 52614.669 20/05/27,13:04:15,17,10,1, 11.8,1,1, 6.493, 10553.937, 184.911, 52614.617 20/05/27,13:04:15,18,10,1, 11.8,1,1, 6.493, 10553.985, 184.969, 52614.749 20/05/27,13:04:15,19,10,1, 11.8,1,1, 6.493, 10553.950, 184.967, 52614.722 20/05/27,13:04:16,00,10,1, 11.8,1,1, 6.492, 10553.972, 184.991, 52614.699 20/05/27,13:04:16,01,10,1, 11.8,1,1, 6.492, 10553.981, 184.926, 52614.724 20/05/27,13:04:16,02,10,1, 11.8,1,1, 6.492, 10553.987, 184.927, 52614.666 20/05/27,13:04:16,03,10,1, 11.8,1,1, 6.492, 10553.964, 184.936, 52614.663 20/05/27,13:04:16,04,10,1, 11.8,1,1, 6.492, 10553.960, 184.916, 52614.659 20/05/27,13:04:16,05,10,1, 11.8,1,1, 6.492, 10553.965, 184.952, 52614.679 20/05/27,13:04:16,06,10,1, 11.8,1,1, 6.492, 10553.967, 184.966, 52614.703 20/05/27,13:04:16,07,10,1, 11.8,1,1, 6.492, 10553.986, 184.957, 52614.612 20/05/27,13:04:16,08,10,1, 11.8,1,1, 6.492, 10553.979, 184.963, 52614.671 20/05/27,13:04:16,09,10,1, 11.8,1,1, 6.492, 10553.997, 184.943, 52614.699 20/05/27,13:04:16,10,10,1, 11.8,1,1, 6.492, 10553.971, 184.938, 52614.704 20/05/27,13:04:16,11,10,1, 11.8,1,1, 6.492, 10553.969, 184.946, 52614.640 20/05/27,13:04:16,12,10,1, 11.8,1,1, 6.492, 10553.999, 184.971, 52614.715 20/05/27,13:04:16,13,10,1, 11.8,1,1, 6.492, 10553.959, 184.996, 52614.715 20/05/27,13:04:16,14,10,1, 11.8,1,1, 6.492, 10554.004, 185.008, 52614.712 20/05/27,13:04:16,15,10,1, 11.8,1,1, 6.492, 10553.974, 184.970, 52614.673 20/05/27,13:04:16,16,10,1, 11.8,1,1, 6.492, 10553.979, 184.967, 52614.710 20/05/27,13:04:16,17,10,1, 11.8,1,1, 6.492, 10553.984, 184.986, 52614.700 20/05/27,13:04:16,18,10,1, 11.8,1,1, 6.492, 10553.980, 184.972, 52614.717 20/05/27,13:04:16,19,10,1, 11.8,1,1, 6.492, 10553.979, 184.991, 52614.699 20/05/27,13:04:17,00,10,1, 11.9,1,1, 6.491, 10553.938, 184.973, 52614.682 20/05/27,13:04:17,01,10,1, 11.9,1,1, 6.491, 10553.958, 185.004, 52614.688 20/05/27,13:04:17,02,10,1, 11.9,1,1, 6.491, 10553.957, 184.980, 52614.681 20/05/27,13:04:17,03,10,1, 11.9,1,1, 6.491, 10553.974, 184.966, 52614.714 20/05/27,13:04:17,04,10,1, 11.9,1,1, 6.491, 10553.954, 184.973, 52614.669 20/05/27,13:04:17,05,10,1, 11.9,1,1, 6.491, 10553.967, 184.938, 52614.682 20/05/27,13:04:17,06,10,1, 11.9,1,1, 6.491, 10553.978, 184.980, 52614.660 20/05/27,13:04:17,07,10,1, 11.9,1,1, 6.491, 10553.979, 185.017, 52614.719 20/05/27,13:04:17,08,10,1, 11.9,1,1, 6.491, 10553.978, 185.004, 52614.701 20/05/27,13:04:17,09,10,1, 11.9,1,1, 6.491, 10553.989, 184.981, 52614.680 20/05/27,13:04:17,10,10,1, 11.9,1,1, 6.491, 10553.967, 184.958, 52614.654 20/05/27,13:04:17,11,10,1, 11.9,1,1, 6.491, 10553.961, 184.948, 52614.678 20/05/27,13:04:17,12,10,1, 11.9,1,1, 6.491, 10553.986, 184.947, 52614.654 20/05/27,13:04:17,13,10,1, 11.9,1,1, 6.491, 10553.979, 184.991, 52614.704 20/05/27,13:04:17,14,10,1, 11.9,1,1, 6.491, 10553.979, 184.973, 52614.668 20/05/27,13:04:17,15,10,1, 11.9,1,1, 6.491, 10553.975, 184.997, 52614.710 20/05/27,13:04:17,16,10,1, 11.9,1,1, 6.491, 10553.944, 184.963, 52614.697 20/05/27,13:04:17,17,10,1, 11.9,1,1, 6.491, 10553.952, 184.969, 52614.695 20/05/27,13:04:17,18,10,1, 11.9,1,1, 6.491, 10553.963, 184.952, 52614.662 20/05/27,13:04:17,19,10,1, 11.9,1,1, 6.491, 10553.938, 184.973, 52614.682 20/05/27,13:04:18,00,10,1, 11.8,1,1, 6.488, 10553.938, 184.954, 52614.662 20/05/27,13:04:18,01,10,1, 11.8,1,1, 6.488, 10553.966, 185.004, 52614.681 20/05/27,13:04:18,02,10,1, 11.8,1,1, 6.488, 10553.949, 184.977, 52614.679 20/05/27,13:04:18,03,10,1, 11.8,1,1, 6.488, 10553.956, 184.993, 52614.676 20/05/27,13:04:18,04,10,1, 11.8,1,1, 6.488, 10553.962, 184.981, 52614.682 20/05/27,13:04:18,05,10,1, 11.8,1,1, 6.488, 10553.935, 184.989, 52614.860 20/05/27,13:04:18,06,10,1, 11.8,1,1, 6.488, 10553.939, 185.000, 52614.714 20/05/27,13:04:18,07,10,1, 11.8,1,1, 6.488, 10553.965, 185.037, 52614.708 20/05/27,13:04:18,08,10,1, 11.8,1,1, 6.488, 10553.967, 184.978, 52614.672 20/05/27,13:04:18,09,10,1, 11.8,1,1, 6.488, 10553.977, 185.032, 52614.685 20/05/27,13:04:18,10,10,1, 11.8,1,1, 6.488, 10553.987, 184.999, 52614.531 20/05/27,13:04:18,11,10,1, 11.8,1,1, 6.488, 10553.967, 184.961, 52614.679 20/05/27,13:04:18,12,10,1, 11.8,1,1, 6.488, 10553.934, 184.963, 52614.655 20/05/27,13:04:18,13,10,1, 11.8,1,1, 6.488, 10553.941, 184.968, 52614.662 20/05/27,13:04:18,14,10,1, 11.8,1,1, 6.488, 10553.956, 185.018, 52614.679 20/05/27,13:04:18,15,10,1, 11.8,1,1, 6.488, 10553.927, 184.989, 52614.651 20/05/27,13:04:18,16,10,1, 11.8,1,1, 6.488, 10553.982, 185.028, 52614.745 20/05/27,13:04:18,17,10,1, 11.8,1,1, 6.488, 10553.953, 184.998, 52614.680 20/05/27,13:04:18,18,10,1, 11.8,1,1, 6.488, 10553.952, 185.046, 52614.763 20/05/27,13:04:18,19,10,1, 11.8,1,1, 6.488, 10553.945, 184.954, 52614.662 20/05/27,13:04:19,00,10,1, 11.9,1,1, 6.488, 10553.938, 185.022, 52614.655 20/05/27,13:04:19,01,10,1, 11.9,1,1, 6.488, 10553.960, 185.030, 52614.732 20/05/27,13:04:19,02,10,1, 11.9,1,1, 6.488, 10553.954, 184.991, 52614.684 20/05/27,13:04:19,03,10,1, 11.9,1,1, 6.488, 10553.984, 185.072, 52614.689 20/05/27,13:04:19,04,10,1, 11.9,1,1, 6.488, 10553.979, 185.000, 52614.639 20/05/27,13:04:19,05,10,1, 11.9,1,1, 6.488, 10553.955, 185.010, 52614.640 20/05/27,13:04:19,06,10,1, 11.9,1,1, 6.488, 10553.947, 184.970, 52614.653 20/05/27,13:04:19,07,10,1, 11.9,1,1, 6.488, 10553.973, 185.009, 52614.693 20/05/27,13:04:19,08,10,1, 11.9,1,1, 6.488, 10553.975, 185.034, 52614.655 20/05/27,13:04:19,09,10,1, 11.9,1,1, 6.488, 10553.968, 185.052, 52614.649 20/05/27,13:04:19,10,10,1, 11.9,1,1, 6.488, 10553.983, 185.063, 52614.716 20/05/27,13:04:19,11,10,1, 11.9,1,1, 6.488, 10553.958, 185.025, 52614.650 20/05/27,13:04:19,12,10,1, 11.9,1,1, 6.488, 10553.948, 185.026, 52614.665 20/05/27,13:04:19,13,10,1, 11.9,1,1, 6.488, 10553.946, 184.995, 52614.673 20/05/27,13:04:19,14,10,1, 11.9,1,1, 6.488, 10553.971, 185.038, 52614.671 20/05/27,13:04:19,15,10,1, 11.9,1,1, 6.488, 10553.956, 185.048, 52614.680 20/05/27,13:04:19,16,10,1, 11.9,1,1, 6.488, 10553.971, 185.051, 52614.685 20/05/27,13:04:19,17,10,1, 11.9,1,1, 6.488, 10553.950, 185.067, 52614.681 20/05/27,13:04:19,18,10,1, 11.9,1,1, 6.488, 10553.971, 185.043, 52614.690 20/05/27,13:04:19,19,10,1, 11.9,1,1, 6.488, 10553.942, 185.022, 52614.655 20/05/27,13:04:20,00,10,1, 11.9,1,1, 6.491, 10553.963, 185.052, 52614.662 20/05/27,13:04:20,01,10,1, 11.9,1,1, 6.491, 10553.984, 185.027, 52614.652 20/05/27,13:04:20,02,10,1, 11.9,1,1, 6.491, 10553.927, 185.001, 52614.626 20/05/27,13:04:20,03,10,1, 11.9,1,1, 6.491, 10553.949, 185.027, 52614.655 20/05/27,13:04:20,04,10,1, 11.9,1,1, 6.491, 10553.968, 185.055, 52614.669 20/05/27,13:04:20,05,10,1, 11.9,1,1, 6.491, 10553.962, 185.026, 52614.634 20/05/27,13:04:20,06,10,1, 11.9,1,1, 6.491, 10553.972, 185.061, 52614.688 20/05/27,13:04:20,07,10,1, 11.9,1,1, 6.491, 10553.934, 184.976, 52614.619 20/05/27,13:04:20,08,10,1, 11.9,1,1, 6.491, 10553.936, 184.983, 52614.503 20/05/27,13:04:20,09,10,1, 11.9,1,1, 6.491, 10553.940, 185.022, 52614.685 20/05/27,13:04:20,10,10,1, 11.9,1,1, 6.491, 10553.965, 185.075, 52614.707 20/05/27,13:04:20,11,10,1, 11.9,1,1, 6.491, 10553.962, 185.092, 52614.708 20/05/27,13:04:20,12,10,1, 11.9,1,1, 6.491, 10553.952, 185.066, 52614.663 20/05/27,13:04:20,13,10,1, 11.9,1,1, 6.491, 10553.969, 185.059, 52614.698 20/05/27,13:04:20,14,10,1, 11.9,1,1, 6.491, 10553.933, 185.014, 52614.647 20/05/27,13:04:20,15,10,1, 11.9,1,1, 6.491, 10553.949, 185.041, 52614.677 20/05/27,13:04:20,16,10,1, 11.9,1,1, 6.491, 10553.945, 185.042, 52614.678 20/05/27,13:04:20,17,10,1, 11.9,1,1, 6.491, 10553.950, 185.054, 52614.642 20/05/27,13:04:20,18,10,1, 11.9,1,1, 6.491, 10553.971, 185.065, 52614.667 20/05/27,13:04:20,19,10,1, 11.9,1,1, 6.491, 10553.971, 185.052, 52614.662 20/05/27,13:04:21,00,10,1, 11.9,1,1, 6.490, 10553.938, 185.087, 52614.703 20/05/27,13:04:21,01,10,1, 11.9,1,1, 6.490, 10553.961, 185.020, 52614.632 20/05/27,13:04:21,02,10,1, 11.9,1,1, 6.490, 10553.964, 185.060, 52614.647 20/05/27,13:04:21,03,10,1, 11.9,1,1, 6.490, 10553.958, 185.080, 52614.690 20/05/27,13:04:21,04,10,1, 11.9,1,1, 6.490, 10553.955, 185.054, 52614.662 20/05/27,13:04:21,05,10,1, 11.9,1,1, 6.490, 10553.972, 185.083, 52614.696 20/05/27,13:04:21,06,10,1, 11.9,1,1, 6.490, 10553.966, 185.045, 52614.651 20/05/27,13:04:21,07,10,1, 11.9,1,1, 6.490, 10553.936, 185.057, 52614.676 20/05/27,13:04:21,08,10,1, 11.9,1,1, 6.490, 10553.932, 185.046, 52614.640 20/05/27,13:04:21,09,10,1, 11.9,1,1, 6.490, 10553.932, 185.046, 52614.650 20/05/27,13:04:21,10,10,1, 11.9,1,1, 6.490, 10553.940, 185.072, 52614.661 20/05/27,13:04:21,11,10,1, 11.9,1,1, 6.490, 10553.954, 185.056, 52614.650 20/05/27,13:04:21,12,10,1, 11.9,1,1, 6.490, 10553.959, 185.076, 52614.697 20/05/27,13:04:21,13,10,1, 11.9,1,1, 6.490, 10553.946, 185.077, 52614.656 20/05/27,13:04:21,14,10,1, 11.9,1,1, 6.490, 10553.933, 185.062, 52614.640 20/05/27,13:04:21,15,10,1, 11.9,1,1, 6.490, 10553.935, 185.039, 52614.622 20/05/27,13:04:21,16,10,1, 11.9,1,1, 6.490, 10553.966, 185.056, 52614.676 20/05/27,13:04:21,17,10,1, 11.9,1,1, 6.490, 10553.961, 185.073, 52614.662 20/05/27,13:04:21,18,10,1, 11.9,1,1, 6.490, 10553.955, 185.117, 52614.664 20/05/27,13:04:21,19,10,1, 11.9,1,1, 6.490, 10553.941, 185.087, 52614.703 20/05/27,13:04:22,00,10,1, 11.8,1,1, 6.487, 10553.963, 185.080, 52614.646 20/05/27,13:04:22,01,10,1, 11.8,1,1, 6.487, 10553.970, 185.077, 52614.667 20/05/27,13:04:22,02,10,1, 11.8,1,1, 6.487, 10553.931, 185.054, 52614.657 20/05/27,13:04:22,03,10,1, 11.8,1,1, 6.487, 10553.950, 185.066, 52614.646 20/05/27,13:04:22,04,10,1, 11.8,1,1, 6.487, 10553.956, 185.090, 52614.636 20/05/27,13:04:22,05,10,1, 11.8,1,1, 6.487, 10553.965, 185.098, 52614.683 20/05/27,13:04:22,06,10,1, 11.8,1,1, 6.487, 10553.970, 185.100, 52614.684 20/05/27,13:04:22,07,10,1, 11.8,1,1, 6.487, 10553.965, 185.043, 52614.635 20/05/27,13:04:22,08,10,1, 11.8,1,1, 6.487, 10553.940, 185.092, 52614.628 20/05/27,13:04:22,09,10,1, 11.8,1,1, 6.487, 10553.944, 185.041, 52614.668 20/05/27,13:04:22,10,10,1, 11.8,1,1, 6.487, 10553.970, 185.090, 52614.661 20/05/27,13:04:22,11,10,1, 11.8,1,1, 6.487, 10553.944, 185.099, 52614.670 20/05/27,13:04:22,12,10,1, 11.8,1,1, 6.487, 10553.966, 185.098, 52614.694 20/05/27,13:04:22,13,10,1, 11.8,1,1, 6.487, 10553.976, 185.120, 52614.703 20/05/27,13:04:22,14,10,1, 11.8,1,1, 6.487, 10553.939, 185.058, 52614.677 20/05/27,13:04:22,15,10,1, 11.8,1,1, 6.487, 10553.961, 185.041, 52614.688 20/05/27,13:04:22,16,10,1, 11.8,1,1, 6.487, 10553.944, 185.059, 52614.639 20/05/27,13:04:22,17,10,1, 11.8,1,1, 6.487, 10553.952, 185.043, 52614.645 20/05/27,13:04:22,18,10,1, 11.8,1,1, 6.487, 10553.941, 185.068, 52614.623 20/05/27,13:04:22,19,10,1, 11.8,1,1, 6.487, 10553.966, 185.080, 52614.646 20/05/27,13:04:23,00,10,1, 11.9,1,1, 6.490, 10553.930, 185.078, 52614.616 20/05/27,13:04:23,01,10,1, 11.9,1,1, 6.490, 10553.969, 185.058, 52614.611 20/05/27,13:04:23,02,10,1, 11.9,1,1, 6.490, 10553.939, 185.089, 52614.650 20/05/27,13:04:23,03,10,1, 11.9,1,1, 6.490, 10553.938, 185.045, 52614.642 20/05/27,13:04:23,04,10,1, 11.9,1,1, 6.490, 10553.925, 185.054, 52614.650 20/05/27,13:04:23,05,10,1, 11.9,1,1, 6.490, 10553.929, 185.080, 52614.681 20/05/27,13:04:23,06,10,1, 11.9,1,1, 6.490, 10553.963, 185.104, 52614.658 20/05/27,13:04:23,07,10,1, 11.9,1,1, 6.490, 10553.945, 185.115, 52614.670 20/05/27,13:04:23,08,10,1, 11.9,1,1, 6.490, 10553.938, 185.094, 52614.625 20/05/27,13:04:23,09,10,1, 11.9,1,1, 6.490, 10553.959, 185.078, 52614.629 20/05/27,13:04:23,10,10,1, 11.9,1,1, 6.490, 10553.925, 185.066, 52614.622 20/05/27,13:04:23,11,10,1, 11.9,1,1, 6.490, 10553.947, 185.109, 52614.624 20/05/27,13:04:23,12,10,1, 11.9,1,1, 6.490, 10553.938, 185.084, 52614.619 20/05/27,13:04:23,13,10,1, 11.9,1,1, 6.490, 10553.915, 185.103, 52614.689 20/05/27,13:04:23,14,10,1, 11.9,1,1, 6.490, 10553.963, 185.157, 52614.716 20/05/27,13:04:23,15,10,1, 11.9,1,1, 6.490, 10553.941, 185.108, 52614.658 20/05/27,13:04:23,16,10,1, 11.9,1,1, 6.490, 10553.950, 185.118, 52614.646 20/05/27,13:04:23,17,10,1, 11.9,1,1, 6.490, 10553.942, 185.064, 52614.602 20/05/27,13:04:23,18,10,1, 11.9,1,1, 6.490, 10553.949, 185.079, 52614.638 20/05/27,13:04:23,19,10,1, 11.9,1,1, 6.490, 10553.930, 185.078, 52614.616 20/05/27,13:04:24,00,10,1, 11.9,1,1, 6.488, 10553.930, 185.113, 52614.604 20/05/27,13:04:24,01,10,1, 11.9,1,1, 6.488, 10553.949, 185.125, 52614.648 20/05/27,13:04:24,02,10,1, 11.9,1,1, 6.488, 10553.929, 185.111, 52614.619 20/05/27,13:04:24,03,10,1, 11.9,1,1, 6.488, 10553.928, 185.146, 52614.690 20/05/27,13:04:24,04,10,1, 11.9,1,1, 6.488, 10553.921, 185.107, 52614.631 20/05/27,13:04:24,05,10,1, 11.9,1,1, 6.488, 10553.933, 185.127, 52614.674 20/05/27,13:04:24,06,10,1, 11.9,1,1, 6.488, 10553.957, 185.142, 52614.643 20/05/27,13:04:24,07,10,1, 11.9,1,1, 6.488, 10553.991, 185.202, 52614.708 20/05/27,13:04:24,08,10,1, 11.9,1,1, 6.488, 10553.913, 185.101, 52614.606 20/05/27,13:04:24,09,10,1, 11.9,1,1, 6.488, 10553.964, 185.151, 52614.638 20/05/27,13:04:24,10,10,1, 11.9,1,1, 6.488, 10553.918, 185.058, 52614.591 20/05/27,13:04:24,11,10,1, 11.9,1,1, 6.488, 10553.949, 185.144, 52614.664 20/05/27,13:04:24,12,10,1, 11.9,1,1, 6.488, 10553.913, 185.093, 52614.624 20/05/27,13:04:24,13,10,1, 11.9,1,1, 6.488, 10553.945, 185.119, 52614.633 20/05/27,13:04:24,14,10,1, 11.9,1,1, 6.488, 10553.913, 185.066, 52614.644 20/05/27,13:04:24,15,10,1, 11.9,1,1, 6.488, 10553.942, 185.189, 52614.668 20/05/27,13:04:24,16,10,1, 11.9,1,1, 6.488, 10553.921, 185.121, 52614.610 20/05/27,13:04:24,17,10,1, 11.9,1,1, 6.488, 10553.925, 185.133, 52614.593 20/05/27,13:04:24,18,10,1, 11.9,1,1, 6.488, 10553.907, 185.120, 52614.598 20/05/27,13:04:24,19,10,1, 11.9,1,1, 6.488, 10553.935, 185.113, 52614.604 20/05/27,13:04:25,00,10,1, 11.9,1,1, 6.492, 10553.921, 185.163, 52614.624 20/05/27,13:04:25,01,10,1, 11.9,1,1, 6.492, 10553.969, 185.169, 52614.705 20/05/27,13:04:25,02,10,1, 11.9,1,1, 6.492, 10553.981, 185.150, 52614.640 20/05/27,13:04:25,03,10,1, 11.9,1,1, 6.492, 10553.964, 185.125, 52614.595 20/05/27,13:04:25,04,10,1, 11.9,1,1, 6.492, 10553.925, 185.134, 52614.605 20/05/27,13:04:25,05,10,1, 11.9,1,1, 6.492, 10553.953, 185.141, 52614.635 20/05/27,13:04:25,06,10,1, 11.9,1,1, 6.492, 10553.925, 185.145, 52614.608 20/05/27,13:04:25,07,10,1, 11.9,1,1, 6.492, 10553.933, 185.158, 52614.632 20/05/27,13:04:25,08,10,1, 11.9,1,1, 6.492, 10553.947, 185.177, 52614.619 20/05/27,13:04:25,09,10,1, 11.9,1,1, 6.492, 10553.928, 185.175, 52614.668 20/05/27,13:04:25,10,10,1, 11.9,1,1, 6.492, 10553.931, 185.131, 52614.603 20/05/27,13:04:25,11,10,1, 11.9,1,1, 6.492, 10553.939, 185.177, 52614.624 20/05/27,13:04:25,12,10,1, 11.9,1,1, 6.492, 10553.908, 185.143, 52614.609 20/05/27,13:04:25,13,10,1, 11.9,1,1, 6.492, 10553.940, 185.194, 52614.647 20/05/27,13:04:25,14,10,1, 11.9,1,1, 6.492, 10553.922, 185.185, 52614.627 20/05/27,13:04:25,15,10,1, 11.9,1,1, 6.492, 10553.927, 185.190, 52614.632 20/05/27,13:04:25,16,10,1, 11.9,1,1, 6.492, 10553.944, 185.194, 52614.627 20/05/27,13:04:25,17,10,1, 11.9,1,1, 6.492, 10553.891, 185.087, 52614.559 20/05/27,13:04:25,18,10,1, 11.9,1,1, 6.492, 10553.921, 185.165, 52614.647 20/05/27,13:04:25,19,10,1, 11.9,1,1, 6.492, 10553.923, 185.163, 52614.624 20/05/27,13:04:26,00,10,1, 11.9,1,1, 6.490, 10553.896, 185.162, 52614.603 20/05/27,13:04:26,01,10,1, 11.9,1,1, 6.490, 10553.943, 185.173, 52614.636 20/05/27,13:04:26,02,10,1, 11.9,1,1, 6.490, 10553.916, 185.176, 52614.603 20/05/27,13:04:26,03,10,1, 11.9,1,1, 6.490, 10553.935, 185.169, 52614.642 20/05/27,13:04:26,04,10,1, 11.9,1,1, 6.490, 10553.916, 185.132, 52614.633 20/05/27,13:04:26,05,10,1, 11.9,1,1, 6.490, 10553.910, 185.134, 52614.622 20/05/27,13:04:26,06,10,1, 11.9,1,1, 6.490, 10553.893, 185.128, 52614.565 20/05/27,13:04:26,07,10,1, 11.9,1,1, 6.490, 10553.926, 185.172, 52614.649 20/05/27,13:04:26,08,10,1, 11.9,1,1, 6.490, 10553.877, 185.175, 52614.645 20/05/27,13:04:26,09,10,1, 11.9,1,1, 6.490, 10553.896, 185.205, 52614.622 20/05/27,13:04:26,10,10,1, 11.9,1,1, 6.490, 10553.929, 185.182, 52614.683 20/05/27,13:04:26,11,10,1, 11.9,1,1, 6.490, 10553.907, 185.152, 52614.644 20/05/27,13:04:26,12,10,1, 11.9,1,1, 6.490, 10553.894, 185.161, 52614.623 20/05/27,13:04:26,13,10,1, 11.9,1,1, 6.490, 10553.887, 185.173, 52614.622 20/05/27,13:04:26,14,10,1, 11.9,1,1, 6.490, 10553.881, 185.193, 52614.651 20/05/27,13:04:26,15,10,1, 11.9,1,1, 6.490, 10553.892, 185.191, 52614.628 20/05/27,13:04:26,16,10,1, 11.9,1,1, 6.490, 10553.928, 185.162, 52614.629 20/05/27,13:04:26,17,10,1, 11.9,1,1, 6.490, 10553.923, 185.225, 52614.642 20/05/27,13:04:26,18,10,1, 11.9,1,1, 6.490, 10553.902, 185.164, 52614.624 20/05/27,13:04:26,19,10,1, 11.9,1,1, 6.490, 10553.901, 185.162, 52614.603 20/05/27,13:04:27,00,10,1, 11.8,1,1, 6.490, 10553.913, 185.132, 52614.551 20/05/27,13:04:27,01,10,1, 11.8,1,1, 6.490, 10553.952, 185.201, 52614.631 20/05/27,13:04:27,02,10,1, 11.8,1,1, 6.490, 10553.934, 185.209, 52614.632 20/05/27,13:04:27,03,10,1, 11.8,1,1, 6.490, 10553.911, 185.186, 52614.601 20/05/27,13:04:27,04,10,1, 11.8,1,1, 6.490, 10553.906, 185.198, 52614.628 20/05/27,13:04:27,05,10,1, 11.8,1,1, 6.490, 10553.925, 185.182, 52614.624 20/05/27,13:04:27,06,10,1, 11.8,1,1, 6.490, 10553.933, 185.203, 52614.652 20/05/27,13:04:27,07,10,1, 11.8,1,1, 6.490, 10553.893, 185.113, 52614.550 20/05/27,13:04:27,08,10,1, 11.8,1,1, 6.490, 10553.921, 185.226, 52614.624 20/05/27,13:04:27,09,10,1, 11.8,1,1, 6.490, 10553.908, 185.206, 52614.609 20/05/27,13:04:27,10,10,1, 11.8,1,1, 6.490, 10553.944, 185.154, 52614.584 20/05/27,13:04:27,11,10,1, 11.8,1,1, 6.490, 10553.931, 185.208, 52614.614 20/05/27,13:04:27,12,10,1, 11.8,1,1, 6.490, 10553.903, 185.184, 52614.619 20/05/27,13:04:27,13,10,1, 11.8,1,1, 6.490, 10553.911, 185.177, 52614.634 20/05/27,13:04:27,14,10,1, 11.8,1,1, 6.490, 10553.926, 185.219, 52614.581 20/05/27,13:04:27,15,10,1, 11.8,1,1, 6.490, 10553.944, 185.220, 52614.630 20/05/27,13:04:27,16,10,1, 11.8,1,1, 6.490, 10553.953, 185.275, 52614.648 20/05/27,13:04:27,17,10,1, 11.8,1,1, 6.490, 10553.914, 185.195, 52614.613 20/05/27,13:04:27,18,10,1, 11.8,1,1, 6.490, 10553.940, 185.227, 52614.634 20/05/27,13:04:27,19,10,1, 11.8,1,1, 6.490, 10553.916, 185.132, 52614.551 20/05/27,13:04:28,00,10,1, 11.8,1,1, 6.488, 10553.888, 185.234, 52614.604 20/05/27,13:04:28,01,10,1, 11.8,1,1, 6.488, 10553.926, 185.179, 52614.544 20/05/27,13:04:28,02,10,1, 11.8,1,1, 6.488, 10553.937, 185.241, 52614.604 20/05/27,13:04:28,03,10,1, 11.8,1,1, 6.488, 10553.926, 185.212, 52614.595 20/05/27,13:04:28,04,10,1, 11.8,1,1, 6.488, 10553.932, 185.233, 52614.634 20/05/27,13:04:28,05,10,1, 11.8,1,1, 6.488, 10553.922, 185.206, 52614.623 20/05/27,13:04:28,06,10,1, 11.8,1,1, 6.488, 10553.892, 185.180, 52614.552 20/05/27,13:04:28,07,10,1, 11.8,1,1, 6.488, 10553.921, 185.216, 52614.594 20/05/27,13:04:28,08,10,1, 11.8,1,1, 6.488, 10553.887, 185.225, 52614.620 20/05/27,13:04:28,09,10,1, 11.8,1,1, 6.488, 10553.910, 185.188, 52614.567 20/05/27,13:04:28,10,10,1, 11.8,1,1, 6.488, 10553.923, 185.246, 52614.614 20/05/27,13:04:28,11,10,1, 11.8,1,1, 6.488, 10553.899, 185.210, 52614.622 20/05/27,13:04:28,12,10,1, 11.8,1,1, 6.488, 10553.908, 185.218, 52614.553 20/05/27,13:04:28,13,10,1, 11.8,1,1, 6.488, 10553.883, 185.173, 52614.545 20/05/27,13:04:28,14,10,1, 11.8,1,1, 6.488, 10553.914, 185.259, 52614.638 20/05/27,13:04:28,15,10,1, 11.8,1,1, 6.488, 10553.936, 185.257, 52614.633 20/05/27,13:04:28,16,10,1, 11.8,1,1, 6.488, 10553.893, 185.207, 52614.583 20/05/27,13:04:28,17,10,1, 11.8,1,1, 6.488, 10553.912, 185.241, 52614.640 20/05/27,13:04:28,18,10,1, 11.8,1,1, 6.488, 10553.891, 185.167, 52614.561 20/05/27,13:04:28,19,10,1, 11.8,1,1, 6.488, 10553.895, 185.234, 52614.604 20/05/27,13:04:29,00,10,1, 11.9,1,1, 6.488, 10553.930, 185.208, 52614.615 20/05/27,13:04:29,01,10,1, 11.9,1,1, 6.488, 10553.888, 185.234, 52614.603 20/05/27,13:04:29,02,10,1, 11.9,1,1, 6.488, 10553.908, 185.228, 52614.613 20/05/27,13:04:29,03,10,1, 11.9,1,1, 6.488, 10553.895, 185.237, 52614.644 20/05/27,13:04:29,04,10,1, 11.9,1,1, 6.488, 10553.926, 185.241, 52614.626 20/05/27,13:04:29,05,10,1, 11.9,1,1, 6.488, 10553.906, 185.210, 52614.598 20/05/27,13:04:29,06,10,1, 11.9,1,1, 6.488, 10553.894, 185.246, 52614.652 20/05/27,13:04:29,07,10,1, 11.9,1,1, 6.488, 10553.908, 185.213, 52614.618 20/05/27,13:04:29,08,10,1, 11.9,1,1, 6.488, 10553.894, 185.234, 52614.617 20/05/27,13:04:29,09,10,1, 11.9,1,1, 6.488, 10553.928, 185.280, 52614.644 20/05/27,13:04:29,10,10,1, 11.9,1,1, 6.488, 10553.902, 185.214, 52614.595 20/05/27,13:04:29,11,10,1, 11.9,1,1, 6.488, 10553.910, 185.265, 52614.615 20/05/27,13:04:29,12,10,1, 11.9,1,1, 6.488, 10553.913, 185.221, 52614.605 20/05/27,13:04:29,13,10,1, 11.9,1,1, 6.488, 10553.912, 185.234, 52614.636 20/05/27,13:04:29,14,10,1, 11.9,1,1, 6.488, 10553.906, 185.206, 52614.596 20/05/27,13:04:29,15,10,1, 11.9,1,1, 6.488, 10553.927, 185.229, 52614.538 20/05/27,13:04:29,16,10,1, 11.9,1,1, 6.488, 10553.893, 185.220, 52614.564 20/05/27,13:04:29,17,10,1, 11.9,1,1, 6.488, 10553.918, 185.272, 52614.619 20/05/27,13:04:29,18,10,1, 11.9,1,1, 6.488, 10553.898, 185.250, 52614.623 20/05/27,13:04:29,19,10,1, 11.9,1,1, 6.488, 10553.935, 185.208, 52614.615 20/05/27,13:04:30,00,10,1, 11.9,1,1, 6.487, 10553.921, 185.291, 52614.655 20/05/27,13:04:30,01,10,1, 11.9,1,1, 6.487, 10553.900, 185.219, 52614.563 20/05/27,13:04:30,02,10,1, 11.9,1,1, 6.487, 10553.893, 185.275, 52614.628 20/05/27,13:04:30,03,10,1, 11.9,1,1, 6.487, 10553.905, 185.267, 52614.625 20/05/27,13:04:30,04,10,1, 11.9,1,1, 6.487, 10553.902, 185.262, 52614.581 20/05/27,13:04:30,05,10,1, 11.9,1,1, 6.487, 10553.895, 185.262, 52614.611 20/05/27,13:04:30,06,10,1, 11.9,1,1, 6.487, 10553.886, 185.248, 52614.626 20/05/27,13:04:30,07,10,1, 11.9,1,1, 6.487, 10553.906, 185.268, 52614.611 20/05/27,13:04:30,08,10,1, 11.9,1,1, 6.487, 10553.891, 185.237, 52614.588 20/05/27,13:04:30,09,10,1, 11.9,1,1, 6.487, 10553.901, 185.261, 52614.596 20/05/27,13:04:30,10,10,1, 11.9,1,1, 6.487, 10553.935, 185.303, 52614.633 20/05/27,13:04:30,11,10,1, 11.9,1,1, 6.487, 10553.893, 185.230, 52614.564 20/05/27,13:04:30,12,10,1, 11.9,1,1, 6.487, 10553.912, 185.290, 52614.606 20/05/27,13:04:30,13,10,1, 11.9,1,1, 6.487, 10553.877, 185.207, 52614.566 20/05/27,13:04:30,14,10,1, 11.9,1,1, 6.487, 10553.901, 185.252, 52614.582 20/05/27,13:04:30,15,10,1, 11.9,1,1, 6.487, 10553.875, 185.247, 52614.585 20/05/27,13:04:30,16,10,1, 11.9,1,1, 6.487, 10553.910, 185.299, 52614.653 20/05/27,13:04:30,17,10,1, 11.9,1,1, 6.487, 10553.887, 185.300, 52614.640 20/05/27,13:04:30,18,10,1, 11.9,1,1, 6.487, 10553.916, 185.311, 52614.644 20/05/27,13:04:30,19,10,1, 11.9,1,1, 6.487, 10553.922, 185.291, 52614.655 20/05/27,13:04:31,00,10,1, 11.8,1,1, 6.489, 10553.888, 185.320, 52614.599 20/05/27,13:04:31,01,10,1, 11.8,1,1, 6.489, 10553.888, 185.292, 52614.600 20/05/27,13:04:31,02,10,1, 11.8,1,1, 6.489, 10553.895, 185.289, 52614.596 20/05/27,13:04:31,03,10,1, 11.8,1,1, 6.489, 10553.904, 185.313, 52614.632 20/05/27,13:04:31,04,10,1, 11.8,1,1, 6.489, 10553.869, 185.316, 52614.551 20/05/27,13:04:31,05,10,1, 11.8,1,1, 6.489, 10553.954, 185.256, 52614.618 20/05/27,13:04:31,06,10,1, 11.8,1,1, 6.489, 10553.896, 185.296, 52614.581 20/05/27,13:04:31,07,10,1, 11.8,1,1, 6.489, 10553.882, 185.242, 52614.561 20/05/27,13:04:31,08,10,1, 11.8,1,1, 6.489, 10553.891, 185.274, 52614.581 20/05/27,13:04:31,09,10,1, 11.8,1,1, 6.489, 10553.884, 185.247, 52614.560 20/05/27,13:04:31,10,10,1, 11.8,1,1, 6.489, 10553.918, 185.334, 52614.621 20/05/27,13:04:31,11,10,1, 11.8,1,1, 6.489, 10553.905, 185.306, 52614.622 20/05/27,13:04:31,12,10,1, 11.8,1,1, 6.489, 10553.910, 185.298, 52614.646 20/05/27,13:04:31,13,10,1, 11.8,1,1, 6.489, 10553.926, 185.303, 52614.632 20/05/27,13:04:31,14,10,1, 11.8,1,1, 6.489, 10553.911, 185.309, 52614.610 20/05/27,13:04:31,15,10,1, 11.8,1,1, 6.489, 10553.931, 185.306, 52614.621 20/05/27,13:04:31,16,10,1, 11.8,1,1, 6.489, 10553.880, 185.287, 52614.571 20/05/27,13:04:31,17,10,1, 11.8,1,1, 6.489, 10553.912, 185.351, 52614.638 20/05/27,13:04:31,18,10,1, 11.8,1,1, 6.489, 10553.909, 185.353, 52614.634 20/05/27,13:04:31,19,10,1, 11.8,1,1, 6.489, 10553.893, 185.320, 52614.599 20/05/27,13:04:32,00,10,1, 11.9,1,1, 6.491, 10553.896, 185.362, 52614.594 20/05/27,13:04:32,01,10,1, 11.9,1,1, 6.491, 10553.887, 185.291, 52614.569 20/05/27,13:04:32,02,10,1, 11.9,1,1, 6.491, 10553.888, 185.288, 52614.600 20/05/27,13:04:32,03,10,1, 11.9,1,1, 6.491, 10553.882, 185.304, 52614.581 20/05/27,13:04:32,04,10,1, 11.9,1,1, 6.491, 10553.893, 185.352, 52614.609 20/05/27,13:04:32,05,10,1, 11.9,1,1, 6.491, 10553.892, 185.344, 52614.631 20/05/27,13:04:32,06,10,1, 11.9,1,1, 6.491, 10553.894, 185.299, 52614.585 20/05/27,13:04:32,07,10,1, 11.9,1,1, 6.491, 10553.903, 185.328, 52614.555 20/05/27,13:04:32,08,10,1, 11.9,1,1, 6.491, 10553.900, 185.291, 52614.588 20/05/27,13:04:32,09,10,1, 11.9,1,1, 6.491, 10553.924, 185.305, 52614.594 20/05/27,13:04:32,10,10,1, 11.9,1,1, 6.491, 10553.901, 185.310, 52614.594 20/05/27,13:04:32,11,10,1, 11.9,1,1, 6.491, 10553.926, 185.347, 52614.596 20/05/27,13:04:32,12,10,1, 11.9,1,1, 6.491, 10553.896, 185.370, 52614.610 20/05/27,13:04:32,13,10,1, 11.9,1,1, 6.491, 10553.889, 185.328, 52614.581 20/05/27,13:04:32,14,10,1, 11.9,1,1, 6.491, 10553.925, 185.348, 52614.662 20/05/27,13:04:32,15,10,1, 11.9,1,1, 6.491, 10553.860, 185.273, 52614.584 20/05/27,13:04:32,16,10,1, 11.9,1,1, 6.491, 10553.910, 185.362, 52614.595 20/05/27,13:04:32,17,10,1, 11.9,1,1, 6.491, 10553.894, 185.350, 52614.574 20/05/27,13:04:32,18,10,1, 11.9,1,1, 6.491, 10553.905, 185.359, 52614.601 20/05/27,13:04:32,19,10,1, 11.9,1,1, 6.491, 10553.897, 185.362, 52614.594 20/05/27,13:04:33,00,10,1, 11.9,1,1, 6.492, 10553.905, 185.374, 52614.571 20/05/27,13:04:33,01,10,1, 11.9,1,1, 6.492, 10553.882, 185.357, 52614.621 20/05/27,13:04:33,02,10,1, 11.9,1,1, 6.492, 10553.873, 185.316, 52614.596 20/05/27,13:04:33,03,10,1, 11.9,1,1, 6.492, 10553.878, 185.348, 52614.631 20/05/27,13:04:33,04,10,1, 11.9,1,1, 6.492, 10553.877, 185.343, 52614.590 20/05/27,13:04:33,05,10,1, 11.9,1,1, 6.492, 10553.875, 185.360, 52614.606 20/05/27,13:04:33,06,10,1, 11.9,1,1, 6.492, 10553.878, 185.386, 52614.588 20/05/27,13:04:33,07,10,1, 11.9,1,1, 6.492, 10553.848, 185.354, 52614.572 20/05/27,13:04:33,08,10,1, 11.9,1,1, 6.492, 10553.884, 185.362, 52614.588 20/05/27,13:04:33,09,10,1, 11.9,1,1, 6.492, 10553.886, 185.329, 52614.542 20/05/27,13:04:33,10,10,1, 11.9,1,1, 6.492, 10553.888, 185.362, 52614.615 20/05/27,13:04:33,11,10,1, 11.9,1,1, 6.492, 10553.909, 185.380, 52614.606 20/05/27,13:04:33,12,10,1, 11.9,1,1, 6.492, 10553.865, 185.382, 52614.603 20/05/27,13:04:33,13,10,1, 11.9,1,1, 6.492, 10553.882, 185.380, 52614.601 20/05/27,13:04:33,14,10,1, 11.9,1,1, 6.492, 10553.887, 185.348, 52614.596 20/05/27,13:04:33,15,10,1, 11.9,1,1, 6.492, 10553.893, 185.341, 52614.609 20/05/27,13:04:33,16,10,1, 11.9,1,1, 6.492, 10553.898, 185.324, 52614.569 20/05/27,13:04:33,17,10,1, 11.9,1,1, 6.492, 10553.900, 185.386, 52614.679 20/05/27,13:04:33,18,10,1, 11.9,1,1, 6.492, 10553.895, 185.376, 52614.581 20/05/27,13:04:33,19,10,1, 11.9,1,1, 6.492, 10553.905, 185.374, 52614.571 20/05/27,13:04:34,00,10,1, 11.9,1,1, 6.490, 10553.888, 185.398, 52614.602 20/05/27,13:04:34,01,10,1, 11.9,1,1, 6.490, 10553.868, 185.331, 52614.592 20/05/27,13:04:34,02,10,1, 11.9,1,1, 6.490, 10553.890, 185.363, 52614.627 20/05/27,13:04:34,03,10,1, 11.9,1,1, 6.490, 10553.864, 185.343, 52614.588 20/05/27,13:04:34,04,10,1, 11.9,1,1, 6.490, 10553.879, 185.373, 52614.615 20/05/27,13:04:34,05,10,1, 11.9,1,1, 6.490, 10553.888, 185.356, 52614.579 20/05/27,13:04:34,06,10,1, 11.9,1,1, 6.490, 10553.891, 185.367, 52614.610 20/05/27,13:04:34,07,10,1, 11.9,1,1, 6.490, 10553.882, 185.379, 52614.597 20/05/27,13:04:34,08,10,1, 11.9,1,1, 6.490, 10553.875, 185.332, 52614.557 20/05/27,13:04:34,09,10,1, 11.9,1,1, 6.490, 10553.879, 185.358, 52614.589 20/05/27,13:04:34,10,10,1, 11.9,1,1, 6.490, 10553.890, 185.349, 52614.574 20/05/27,13:04:34,11,10,1, 11.9,1,1, 6.490, 10553.894, 185.377, 52614.584 20/05/27,13:04:34,12,10,1, 11.9,1,1, 6.490, 10553.881, 185.386, 52614.537 20/05/27,13:04:34,13,10,1, 11.9,1,1, 6.490, 10553.881, 185.363, 52614.565 20/05/27,13:04:34,14,10,1, 11.9,1,1, 6.490, 10553.879, 185.372, 52614.596 20/05/27,13:04:34,15,10,1, 11.9,1,1, 6.490, 10553.887, 185.340, 52614.562 20/05/27,13:04:34,16,10,1, 11.9,1,1, 6.490, 10553.882, 185.401, 52614.605 20/05/27,13:04:34,17,10,1, 11.9,1,1, 6.490, 10553.894, 185.353, 52614.605 20/05/27,13:04:34,18,10,1, 11.9,1,1, 6.490, 10553.883, 185.434, 52614.629 20/05/27,13:04:34,19,10,1, 11.9,1,1, 6.490, 10553.895, 185.398, 52614.602 20/05/27,13:04:35,00,10,1, 11.9,1,1, 6.490, 10553.880, 185.429, 52614.667 20/05/27,13:04:35,01,10,1, 11.9,1,1, 6.490, 10553.893, 185.405, 52614.594 20/05/27,13:04:35,02,10,1, 11.9,1,1, 6.490, 10553.874, 185.365, 52614.564 20/05/27,13:04:35,03,10,1, 11.9,1,1, 6.490, 10553.882, 185.383, 52614.560 20/05/27,13:04:35,04,10,1, 11.9,1,1, 6.490, 10553.874, 185.369, 52614.570 20/05/27,13:04:35,05,10,1, 11.9,1,1, 6.490, 10553.892, 185.430, 52614.676 20/05/27,13:04:35,06,10,1, 11.9,1,1, 6.490, 10553.891, 185.406, 52614.622 20/05/27,13:04:35,07,10,1, 11.9,1,1, 6.490, 10553.898, 185.400, 52614.644 20/05/27,13:04:35,08,10,1, 11.9,1,1, 6.490, 10553.878, 185.408, 52614.645 20/05/27,13:04:35,09,10,1, 11.9,1,1, 6.490, 10553.892, 185.398, 52614.665 20/05/27,13:04:35,10,10,1, 11.9,1,1, 6.490, 10553.886, 185.407, 52614.640 20/05/27,13:04:35,11,10,1, 11.9,1,1, 6.490, 10553.906, 185.390, 52614.680 20/05/27,13:04:35,12,10,1, 11.9,1,1, 6.490, 10553.856, 185.390, 52614.648 20/05/27,13:04:35,13,10,1, 11.9,1,1, 6.490, 10553.881, 185.451, 52614.668 20/05/27,13:04:35,14,10,1, 11.9,1,1, 6.490, 10553.848, 185.368, 52614.600 20/05/27,13:04:35,15,10,1, 11.9,1,1, 6.490, 10553.876, 185.438, 52614.673 20/05/27,13:04:35,16,10,1, 11.9,1,1, 6.490, 10553.869, 185.389, 52614.659 20/05/27,13:04:35,17,10,1, 11.9,1,1, 6.490, 10553.867, 185.444, 52614.651 20/05/27,13:04:35,18,10,1, 11.9,1,1, 6.490, 10553.891, 185.448, 52614.668 20/05/27,13:04:35,19,10,1, 11.9,1,1, 6.490, 10553.883, 185.429, 52614.667 20/05/27,13:04:36,00,10,1, 11.9,1,1, 6.487, 10553.855, 185.478, 52614.659 20/05/27,13:04:36,01,10,1, 11.9,1,1, 6.487, 10553.893, 185.440, 52614.685 20/05/27,13:04:36,02,10,1, 11.9,1,1, 6.487, 10553.887, 185.427, 52614.639 20/05/27,13:04:36,03,10,1, 11.9,1,1, 6.487, 10553.872, 185.440, 52614.659 20/05/27,13:04:36,04,10,1, 11.9,1,1, 6.487, 10553.910, 185.433, 52614.667 20/05/27,13:04:36,05,10,1, 11.9,1,1, 6.487, 10553.886, 185.408, 52614.643 20/05/27,13:04:36,06,10,1, 11.9,1,1, 6.487, 10553.878, 185.432, 52614.696 20/05/27,13:04:36,07,10,1, 11.9,1,1, 6.487, 10553.873, 185.420, 52614.629 20/05/27,13:04:36,08,10,1, 11.9,1,1, 6.487, 10553.897, 185.450, 52614.701 20/05/27,13:04:36,09,10,1, 11.9,1,1, 6.487, 10553.866, 185.433, 52614.649 20/05/27,13:04:36,10,10,1, 11.9,1,1, 6.487, 10553.894, 185.425, 52614.656 20/05/27,13:04:36,11,10,1, 11.9,1,1, 6.487, 10553.895, 185.447, 52614.683 20/05/27,13:04:36,12,10,1, 11.9,1,1, 6.487, 10553.887, 185.461, 52614.662 20/05/27,13:04:36,13,10,1, 11.9,1,1, 6.487, 10553.925, 185.460, 52614.682 20/05/27,13:04:36,14,10,1, 11.9,1,1, 6.487, 10553.908, 185.477, 52614.813 20/05/27,13:04:36,15,10,1, 11.9,1,1, 6.487, 10553.877, 185.444, 52614.696 20/05/27,13:04:36,16,10,1, 11.9,1,1, 6.487, 10553.864, 185.420, 52614.730 20/05/27,13:04:36,17,10,1, 11.9,1,1, 6.487, 10553.852, 185.396, 52614.691 20/05/27,13:04:36,18,10,1, 11.9,1,1, 6.487, 10553.891, 185.416, 52614.659 20/05/27,13:04:36,19,10,1, 11.9,1,1, 6.487, 10553.862, 185.478, 52614.659 20/05/27,13:04:37,00,10,1, 11.9,1,1, 6.491, 10553.896, 185.467, 52614.705 20/05/27,13:04:37,01,10,1, 11.9,1,1, 6.491, 10553.880, 185.461, 52614.681 20/05/27,13:04:37,02,10,1, 11.9,1,1, 6.491, 10553.902, 185.460, 52614.675 20/05/27,13:04:37,03,10,1, 11.9,1,1, 6.491, 10553.905, 185.505, 52614.702 20/05/27,13:04:37,04,10,1, 11.9,1,1, 6.491, 10553.899, 185.440, 52614.633 20/05/27,13:04:37,05,10,1, 11.9,1,1, 6.491, 10553.898, 185.446, 52614.647 20/05/27,13:04:37,06,10,1, 11.9,1,1, 6.491, 10553.879, 185.475, 52614.657 20/05/27,13:04:37,07,10,1, 11.9,1,1, 6.491, 10553.875, 185.463, 52614.652 20/05/27,13:04:37,08,10,1, 11.9,1,1, 6.491, 10553.887, 185.444, 52614.663 20/05/27,13:04:37,09,10,1, 11.9,1,1, 6.491, 10553.889, 185.475, 52614.670 20/05/27,13:04:37,10,10,1, 11.9,1,1, 6.491, 10553.914, 185.483, 52614.687 20/05/27,13:04:37,11,10,1, 11.9,1,1, 6.491, 10553.895, 185.452, 52614.631 20/05/27,13:04:37,12,10,1, 11.9,1,1, 6.491, 10553.876, 185.477, 52614.641 20/05/27,13:04:37,13,10,1, 11.9,1,1, 6.491, 10553.892, 185.476, 52614.678 20/05/27,13:04:37,14,10,1, 11.9,1,1, 6.491, 10553.891, 185.482, 52614.670 20/05/27,13:04:37,15,10,1, 11.9,1,1, 6.491, 10553.888, 185.469, 52614.696 20/05/27,13:04:37,16,10,1, 11.9,1,1, 6.491, 10553.910, 185.470, 52614.710 20/05/27,13:04:37,17,10,1, 11.9,1,1, 6.491, 10553.885, 185.484, 52614.727 20/05/27,13:04:37,18,10,1, 11.9,1,1, 6.491, 10553.901, 185.467, 52614.699 20/05/27,13:04:37,19,10,1, 11.9,1,1, 6.491, 10553.902, 185.467, 52614.705 20/05/27,13:04:38,00,10,1, 11.9,1,1, 6.495, 10553.863, 185.493, 52614.684 20/05/27,13:04:38,01,10,1, 11.9,1,1, 6.495, 10553.907, 185.483, 52614.678 20/05/27,13:04:38,02,10,1, 11.9,1,1, 6.495, 10553.898, 185.457, 52614.627 20/05/27,13:04:38,03,10,1, 11.9,1,1, 6.495, 10553.919, 185.494, 52614.741 20/05/27,13:04:38,04,10,1, 11.9,1,1, 6.495, 10553.881, 185.469, 52614.700 20/05/27,13:04:38,05,10,1, 11.9,1,1, 6.495, 10553.894, 185.510, 52614.686 20/05/27,13:04:38,06,10,1, 11.9,1,1, 6.495, 10553.888, 185.525, 52614.741 20/05/27,13:04:38,07,10,1, 11.9,1,1, 6.495, 10553.897, 185.451, 52614.710 20/05/27,13:04:38,08,10,1, 11.9,1,1, 6.495, 10553.885, 185.466, 52614.639 20/05/27,13:04:38,09,10,1, 11.9,1,1, 6.495, 10553.876, 185.489, 52614.670 20/05/27,13:04:38,10,10,1, 11.9,1,1, 6.495, 10553.857, 185.488, 52614.665 20/05/27,13:04:38,11,10,1, 11.9,1,1, 6.495, 10553.894, 185.561, 52614.733 20/05/27,13:04:38,12,10,1, 11.9,1,1, 6.495, 10553.895, 185.503, 52614.686 20/05/27,13:04:38,13,10,1, 11.9,1,1, 6.495, 10553.896, 185.548, 52614.749 20/05/27,13:04:38,14,10,1, 11.9,1,1, 6.495, 10553.902, 185.506, 52614.703 20/05/27,13:04:38,15,10,1, 11.9,1,1, 6.495, 10553.915, 185.550, 52614.703 20/05/27,13:04:38,16,10,1, 11.9,1,1, 6.495, 10553.896, 185.506, 52614.674 20/05/27,13:04:38,17,10,1, 11.9,1,1, 6.495, 10553.852, 185.530, 52614.930 20/05/27,13:04:38,18,10,1, 11.9,1,1, 6.495, 10553.873, 185.486, 52614.754 20/05/27,13:04:38,19,10,1, 11.9,1,1, 6.495, 10553.868, 185.493, 52614.684 20/05/27,13:04:39,00,10,1, 11.9,1,1, 6.488, 10553.888, 185.544, 52614.766 20/05/27,13:04:39,01,10,1, 11.9,1,1, 6.488, 10553.883, 185.524, 52614.679 20/05/27,13:04:39,02,10,1, 11.9,1,1, 6.488, 10553.875, 185.518, 52614.681 20/05/27,13:04:39,03,10,1, 11.9,1,1, 6.488, 10553.873, 185.523, 52614.653 20/05/27,13:04:39,04,10,1, 11.9,1,1, 6.488, 10553.864, 185.518, 52614.694 20/05/27,13:04:39,05,10,1, 11.9,1,1, 6.488, 10553.860, 185.533, 52614.731 20/05/27,13:04:39,06,10,1, 11.9,1,1, 6.488, 10553.875, 185.514, 52614.671 20/05/27,13:04:39,07,10,1, 11.9,1,1, 6.488, 10553.874, 185.523, 52614.696 20/05/27,13:04:39,08,10,1, 11.9,1,1, 6.488, 10553.903, 185.534, 52614.667 20/05/27,13:04:39,09,10,1, 11.9,1,1, 6.488, 10553.870, 185.504, 52614.663 20/05/27,13:04:39,10,10,1, 11.9,1,1, 6.488, 10553.869, 185.477, 52614.673 20/05/27,13:04:39,11,10,1, 11.9,1,1, 6.488, 10553.890, 185.509, 52614.663 20/05/27,13:04:39,12,10,1, 11.9,1,1, 6.488, 10553.866, 185.495, 52614.680 20/05/27,13:04:39,13,10,1, 11.9,1,1, 6.488, 10553.865, 185.527, 52614.692 20/05/27,13:04:39,14,10,1, 11.9,1,1, 6.488, 10553.865, 185.487, 52614.706 20/05/27,13:04:39,15,10,1, 11.9,1,1, 6.488, 10553.873, 185.522, 52614.723 20/05/27,13:04:39,16,10,1, 11.9,1,1, 6.488, 10553.870, 185.483, 52614.706 20/05/27,13:04:39,17,10,1, 11.9,1,1, 6.488, 10553.863, 185.454, 52614.639 20/05/27,13:04:39,18,10,1, 11.9,1,1, 6.488, 10553.844, 185.491, 52614.683 20/05/27,13:04:39,19,10,1, 11.9,1,1, 6.488, 10553.894, 185.544, 52614.766 20/05/27,13:04:40,00,10,1, 11.9,1,1, 6.491, 10553.838, 185.507, 52614.574 20/05/27,13:04:40,01,10,1, 11.9,1,1, 6.491, 10553.861, 185.534, 52614.669 20/05/27,13:04:40,02,10,1, 11.9,1,1, 6.491, 10553.921, 185.534, 52614.549 20/05/27,13:04:40,03,10,1, 11.9,1,1, 6.491, 10553.856, 185.549, 52614.737 20/05/27,13:04:40,04,10,1, 11.9,1,1, 6.491, 10553.843, 185.527, 52614.679 20/05/27,13:04:40,05,10,1, 11.9,1,1, 6.491, 10553.852, 185.481, 52614.593 20/05/27,13:04:40,06,10,1, 11.9,1,1, 6.491, 10553.862, 185.540, 52614.630 20/05/27,13:04:40,07,10,1, 11.9,1,1, 6.491, 10553.881, 185.536, 52614.641 20/05/27,13:04:40,08,10,1, 11.9,1,1, 6.491, 10553.882, 185.535, 52614.596 20/05/27,13:04:40,09,10,1, 11.9,1,1, 6.491, 10553.874, 185.525, 52614.590 20/05/27,13:04:40,10,10,1, 11.9,1,1, 6.491, 10553.867, 185.491, 52614.542 20/05/27,13:04:40,11,10,1, 11.9,1,1, 6.491, 10553.839, 185.500, 52614.556 20/05/27,13:04:40,12,10,1, 11.9,1,1, 6.491, 10553.834, 185.528, 52614.576 20/05/27,13:04:40,13,10,1, 11.9,1,1, 6.491, 10553.896, 185.556, 52614.617 20/05/27,13:04:40,14,10,1, 11.9,1,1, 6.491, 10553.852, 185.533, 52614.574 20/05/27,13:04:40,15,10,1, 11.9,1,1, 6.491, 10553.841, 185.545, 52614.593 20/05/27,13:04:40,16,10,1, 11.9,1,1, 6.491, 10553.856, 185.522, 52614.587 20/05/27,13:04:40,17,10,1, 11.9,1,1, 6.491, 10553.828, 185.498, 52614.583 20/05/27,13:04:40,18,10,1, 11.9,1,1, 6.491, 10553.880, 185.525, 52614.646 20/05/27,13:04:40,19,10,1, 11.9,1,1, 6.491, 10553.842, 185.507, 52614.574 20/05/27,13:04:41,00,10,1, 11.8,1,1, 6.487, 10553.855, 185.530, 52614.591 20/05/27,13:04:41,01,10,1, 11.8,1,1, 6.487, 10553.874, 185.545, 52614.593 20/05/27,13:04:41,02,10,1, 11.8,1,1, 6.487, 10553.908, 185.523, 52614.584 20/05/27,13:04:41,03,10,1, 11.8,1,1, 6.487, 10553.876, 185.513, 52614.610 20/05/27,13:04:41,04,10,1, 11.8,1,1, 6.487, 10553.861, 185.520, 52614.551 20/05/27,13:04:41,05,10,1, 11.8,1,1, 6.487, 10553.884, 185.539, 52614.636 20/05/27,13:04:41,06,10,1, 11.8,1,1, 6.487, 10553.881, 185.551, 52614.639 20/05/27,13:04:41,07,10,1, 11.8,1,1, 6.487, 10553.869, 185.559, 52614.654 20/05/27,13:04:41,08,10,1, 11.8,1,1, 6.487, 10553.875, 185.533, 52614.612 20/05/27,13:04:41,09,10,1, 11.8,1,1, 6.487, 10553.880, 185.521, 52614.578 20/05/27,13:04:41,10,10,1, 11.8,1,1, 6.487, 10553.877, 185.546, 52614.605 20/05/27,13:04:41,11,10,1, 11.8,1,1, 6.487, 10553.861, 185.476, 52614.552 20/05/27,13:04:41,12,10,1, 11.8,1,1, 6.487, 10553.898, 185.527, 52614.602 20/05/27,13:04:41,13,10,1, 11.8,1,1, 6.487, 10553.830, 185.536, 52614.556 20/05/27,13:04:41,14,10,1, 11.8,1,1, 6.487, 10553.861, 185.570, 52614.655 20/05/27,13:04:41,15,10,1, 11.8,1,1, 6.487, 10553.879, 185.570, 52614.623 20/05/27,13:04:41,16,10,1, 11.8,1,1, 6.487, 10553.871, 185.542, 52614.606 20/05/27,13:04:41,17,10,1, 11.8,1,1, 6.487, 10553.865, 185.522, 52614.597 20/05/27,13:04:41,18,10,1, 11.8,1,1, 6.487, 10553.830, 185.493, 52614.576 20/05/27,13:04:41,19,10,1, 11.8,1,1, 6.487, 10553.861, 185.530, 52614.591 20/05/27,13:04:42,00,10,1, 11.9,1,1, 6.492, 10553.796, 185.512, 52614.561 20/05/27,13:04:42,01,10,1, 11.9,1,1, 6.492, 10553.884, 185.573, 52614.628 20/05/27,13:04:42,02,10,1, 11.9,1,1, 6.492, 10553.892, 185.576, 52614.605 20/05/27,13:04:42,03,10,1, 11.9,1,1, 6.492, 10553.862, 185.532, 52614.574 20/05/27,13:04:42,04,10,1, 11.9,1,1, 6.492, 10553.844, 185.547, 52614.581 20/05/27,13:04:42,05,10,1, 11.9,1,1, 6.492, 10553.859, 185.562, 52614.620 20/05/27,13:04:42,06,10,1, 11.9,1,1, 6.492, 10553.872, 185.569, 52614.560 20/05/27,13:04:42,07,10,1, 11.9,1,1, 6.492, 10553.856, 185.535, 52614.603 20/05/27,13:04:42,08,10,1, 11.9,1,1, 6.492, 10553.871, 185.590, 52614.610 20/05/27,13:04:42,09,10,1, 11.9,1,1, 6.492, 10553.870, 185.577, 52614.595 20/05/27,13:04:42,10,10,1, 11.9,1,1, 6.492, 10553.855, 185.540, 52614.555 20/05/27,13:04:42,11,10,1, 11.9,1,1, 6.492, 10553.887, 185.560, 52614.557 20/05/27,13:04:42,12,10,1, 11.9,1,1, 6.492, 10553.863, 185.555, 52614.543 20/05/27,13:04:42,13,10,1, 11.9,1,1, 6.492, 10553.893, 185.574, 52614.578 20/05/27,13:04:42,14,10,1, 11.9,1,1, 6.492, 10553.861, 185.584, 52614.604 20/05/27,13:04:42,15,10,1, 11.9,1,1, 6.492, 10553.871, 185.558, 52614.564 20/05/27,13:04:42,16,10,1, 11.9,1,1, 6.492, 10553.863, 185.549, 52614.532 20/05/27,13:04:42,17,10,1, 11.9,1,1, 6.492, 10553.850, 185.589, 52614.547 20/05/27,13:04:42,18,10,1, 11.9,1,1, 6.492, 10553.842, 185.558, 52614.552 20/05/27,13:04:42,19,10,1, 11.9,1,1, 6.492, 10553.797, 185.512, 52614.561 20/05/27,13:04:43,00,10,1, 11.9,1,1, 6.491, 10553.846, 185.560, 52614.575 20/05/27,13:04:43,01,10,1, 11.9,1,1, 6.491, 10553.848, 185.558, 52614.520 20/05/27,13:04:43,02,10,1, 11.9,1,1, 6.491, 10553.857, 185.552, 52614.545 20/05/27,13:04:43,03,10,1, 11.9,1,1, 6.491, 10553.844, 185.567, 52614.507 20/05/27,13:04:43,04,10,1, 11.9,1,1, 6.491, 10553.852, 185.515, 52614.550 20/05/27,13:04:43,05,10,1, 11.9,1,1, 6.491, 10553.868, 185.564, 52614.603 20/05/27,13:04:43,06,10,1, 11.9,1,1, 6.491, 10553.819, 185.516, 52614.579 20/05/27,13:04:43,07,10,1, 11.9,1,1, 6.491, 10553.838, 185.558, 52614.594 20/05/27,13:04:43,08,10,1, 11.9,1,1, 6.491, 10553.838, 185.559, 52614.543 20/05/27,13:04:43,09,10,1, 11.9,1,1, 6.491, 10553.853, 185.604, 52614.583 20/05/27,13:04:43,10,10,1, 11.9,1,1, 6.491, 10553.846, 185.583, 52614.576 20/05/27,13:04:43,11,10,1, 11.9,1,1, 6.491, 10553.845, 185.558, 52614.555 20/05/27,13:04:43,12,10,1, 11.9,1,1, 6.491, 10553.877, 185.579, 52614.569 20/05/27,13:04:43,13,10,1, 11.9,1,1, 6.491, 10553.832, 185.534, 52614.575 20/05/27,13:04:43,14,10,1, 11.9,1,1, 6.491, 10553.859, 185.578, 52614.606 20/05/27,13:04:43,15,10,1, 11.9,1,1, 6.491, 10553.827, 185.580, 52614.548 20/05/27,13:04:43,16,10,1, 11.9,1,1, 6.491, 10553.867, 185.611, 52614.608 20/05/27,13:04:43,17,10,1, 11.9,1,1, 6.491, 10553.874, 185.592, 52614.574 20/05/27,13:04:43,18,10,1, 11.9,1,1, 6.491, 10553.855, 185.567, 52614.550 20/05/27,13:04:43,19,10,1, 11.9,1,1, 6.491, 10553.849, 185.560, 52614.575 20/05/27,13:04:44,00,10,1, 11.9,1,1, 6.490, 10553.846, 185.587, 52614.596 20/05/27,13:04:44,01,10,1, 11.9,1,1, 6.490, 10553.840, 185.570, 52614.542 20/05/27,13:04:44,02,10,1, 11.9,1,1, 6.490, 10553.857, 185.578, 52614.544 20/05/27,13:04:44,03,10,1, 11.9,1,1, 6.490, 10553.871, 185.595, 52614.544 20/05/27,13:04:44,04,10,1, 11.9,1,1, 6.490, 10553.851, 185.611, 52614.594 20/05/27,13:04:44,05,10,1, 11.9,1,1, 6.490, 10553.846, 185.569, 52614.562 20/05/27,13:04:44,06,10,1, 11.9,1,1, 6.490, 10553.859, 185.568, 52614.555 20/05/27,13:04:44,07,10,1, 11.9,1,1, 6.490, 10553.873, 185.552, 52614.537 20/05/27,13:04:44,08,10,1, 11.9,1,1, 6.490, 10553.864, 185.589, 52614.571 20/05/27,13:04:44,09,10,1, 11.9,1,1, 6.490, 10553.831, 185.570, 52614.559 20/05/27,13:04:44,10,10,1, 11.9,1,1, 6.490, 10553.849, 185.638, 52614.568 20/05/27,13:04:44,11,10,1, 11.9,1,1, 6.490, 10553.887, 185.622, 52614.605 20/05/27,13:04:44,12,10,1, 11.9,1,1, 6.490, 10553.869, 185.615, 52614.601 20/05/27,13:04:44,13,10,1, 11.9,1,1, 6.490, 10553.848, 185.609, 52614.567 20/05/27,13:04:44,14,10,1, 11.9,1,1, 6.490, 10553.847, 185.554, 52614.563 20/05/27,13:04:44,15,10,1, 11.9,1,1, 6.490, 10553.875, 185.584, 52614.556 20/05/27,13:04:44,16,10,1, 11.9,1,1, 6.490, 10553.856, 185.606, 52614.594 20/05/27,13:04:44,17,10,1, 11.9,1,1, 6.490, 10553.874, 185.581, 52614.587 20/05/27,13:04:44,18,10,1, 11.9,1,1, 6.490, 10553.873, 185.602, 52614.574 20/05/27,13:04:44,19,10,1, 11.9,1,1, 6.490, 10553.853, 185.587, 52614.596 20/05/27,13:04:45,00,10,1, 11.9,1,1, 6.484, 10553.855, 185.620, 52614.602 20/05/27,13:04:45,01,10,1, 11.9,1,1, 6.484, 10553.529, 185.531, 52614.022 20/05/27,13:04:45,02,10,1, 11.9,1,1, 6.484, 10554.227, 185.489, 52612.948 20/05/27,13:04:45,03,10,1, 11.9,1,1, 6.484, 10553.712, 185.535, 52613.051 20/05/27,13:04:45,04,10,1, 11.9,1,1, 6.484, 10553.718, 185.671, 52614.937 20/05/27,13:04:45,05,10,1, 11.9,1,1, 6.484, 10553.907, 185.607, 52614.346 20/05/27,13:04:45,06,10,1, 11.9,1,1, 6.484, 10553.800, 185.602, 52614.455 20/05/27,13:04:45,07,10,1, 11.9,1,1, 6.484, 10553.813, 185.575, 52614.545 20/05/27,13:04:45,08,10,1, 11.9,1,1, 6.484, 10553.817, 185.589, 52614.547 20/05/27,13:04:45,09,10,1, 11.9,1,1, 6.484, 10553.869, 185.603, 52614.559 20/05/27,13:04:45,10,10,1, 11.9,1,1, 6.484, 10553.856, 185.588, 52614.554 20/05/27,13:04:45,11,10,1, 11.9,1,1, 6.484, 10553.870, 185.646, 52614.624 20/05/27,13:04:45,12,10,1, 11.9,1,1, 6.484, 10553.853, 185.613, 52614.553 20/05/27,13:04:45,13,10,1, 11.9,1,1, 6.484, 10553.857, 185.618, 52614.594 20/05/27,13:04:45,14,10,1, 11.9,1,1, 6.484, 10553.866, 185.644, 52614.638 20/05/27,13:04:45,15,10,1, 11.9,1,1, 6.484, 10553.816, 185.560, 52614.603 20/05/27,13:04:45,16,10,1, 11.9,1,1, 6.484, 10553.866, 185.617, 52614.623 20/05/27,13:04:45,17,10,1, 11.9,1,1, 6.484, 10553.835, 185.612, 52614.567 20/05/27,13:04:45,18,10,1, 11.9,1,1, 6.484, 10553.845, 185.625, 52614.625 20/05/27,13:04:45,19,10,1, 11.9,1,1, 6.484, 10553.860, 185.620, 52614.602 20/05/27,13:04:46,00,10,1, 11.8,1,1, 6.489, 10553.871, 185.646, 52614.569 20/05/27,13:04:46,01,10,1, 11.8,1,1, 6.489, 10553.847, 185.614, 52614.560 20/05/27,13:04:46,02,10,1, 11.8,1,1, 6.489, 10553.835, 185.591, 52614.522 20/05/27,13:04:46,03,10,1, 11.8,1,1, 6.489, 10553.838, 185.646, 52614.547 20/05/27,13:04:46,04,10,1, 11.8,1,1, 6.489, 10553.852, 185.620, 52614.532 20/05/27,13:04:46,05,10,1, 11.8,1,1, 6.489, 10553.855, 185.635, 52614.564 20/05/27,13:04:46,06,10,1, 11.8,1,1, 6.489, 10553.852, 185.623, 52614.533 20/05/27,13:04:46,07,10,1, 11.8,1,1, 6.489, 10553.854, 185.605, 52614.533 20/05/27,13:04:46,08,10,1, 11.8,1,1, 6.489, 10553.866, 185.644, 52614.531 20/05/27,13:04:46,09,10,1, 11.8,1,1, 6.489, 10553.848, 185.612, 52614.538 20/05/27,13:04:46,10,10,1, 11.8,1,1, 6.489, 10553.841, 185.665, 52614.596 20/05/27,13:04:46,11,10,1, 11.8,1,1, 6.489, 10553.844, 185.696, 52614.580 20/05/27,13:04:46,12,10,1, 11.8,1,1, 6.489, 10553.854, 185.699, 52614.592 20/05/27,13:04:46,13,10,1, 11.8,1,1, 6.489, 10553.876, 185.663, 52614.600 20/05/27,13:04:46,14,10,1, 11.8,1,1, 6.489, 10553.880, 185.622, 52614.578 20/05/27,13:04:46,15,10,1, 11.8,1,1, 6.489, 10553.852, 185.615, 52614.543 20/05/27,13:04:46,16,10,1, 11.8,1,1, 6.489, 10553.813, 185.609, 52614.504 20/05/27,13:04:46,17,10,1, 11.8,1,1, 6.489, 10553.853, 185.646, 52614.563 20/05/27,13:04:46,18,10,1, 11.8,1,1, 6.489, 10553.840, 185.640, 52614.542 20/05/27,13:04:46,19,10,1, 11.8,1,1, 6.489, 10553.878, 185.646, 52614.569 20/05/27,13:04:47,00,10,1, 11.9,1,1, 6.488, 10553.830, 185.657, 52614.512 20/05/27,13:04:47,01,10,1, 11.9,1,1, 6.488, 10553.861, 185.652, 52614.535 20/05/27,13:04:47,02,10,1, 11.9,1,1, 6.488, 10553.842, 185.634, 52614.533 20/05/27,13:04:47,03,10,1, 11.9,1,1, 6.488, 10553.806, 185.621, 52614.533 20/05/27,13:04:47,04,10,1, 11.9,1,1, 6.488, 10553.861, 185.677, 52614.550 20/05/27,13:04:47,05,10,1, 11.9,1,1, 6.488, 10553.846, 185.646, 52614.534 20/05/27,13:04:47,06,10,1, 11.9,1,1, 6.488, 10553.854, 185.674, 52614.593 20/05/27,13:04:47,07,10,1, 11.9,1,1, 6.488, 10553.869, 185.669, 52614.582 20/05/27,13:04:47,08,10,1, 11.9,1,1, 6.488, 10553.856, 185.654, 52614.560 20/05/27,13:04:47,09,10,1, 11.9,1,1, 6.488, 10553.858, 185.655, 52614.605 20/05/27,13:04:47,10,10,1, 11.9,1,1, 6.488, 10553.846, 185.645, 52614.569 20/05/27,13:04:47,11,10,1, 11.9,1,1, 6.488, 10553.845, 185.667, 52614.573 20/05/27,13:04:47,12,10,1, 11.9,1,1, 6.488, 10553.836, 185.680, 52614.541 20/05/27,13:04:47,13,10,1, 11.9,1,1, 6.488, 10553.860, 185.649, 52614.565 20/05/27,13:04:47,14,10,1, 11.9,1,1, 6.488, 10553.843, 185.643, 52614.523 20/05/27,13:04:47,15,10,1, 11.9,1,1, 6.488, 10553.835, 185.646, 52614.507 20/05/27,13:04:47,16,10,1, 11.9,1,1, 6.488, 10553.843, 185.629, 52614.543 20/05/27,13:04:47,17,10,1, 11.9,1,1, 6.488, 10553.846, 185.666, 52614.540 20/05/27,13:04:47,18,10,1, 11.9,1,1, 6.488, 10553.856, 185.691, 52614.571 20/05/27,13:04:47,19,10,1, 11.9,1,1, 6.488, 10553.830, 185.657, 52614.512 20/05/27,13:04:48,00,10,1, 11.9,1,1, 6.486, 10553.838, 185.682, 52614.530 20/05/27,13:04:48,01,10,1, 11.9,1,1, 6.486, 10553.827, 185.678, 52614.589 20/05/27,13:04:48,02,10,1, 11.9,1,1, 6.486, 10553.855, 185.633, 52614.555 20/05/27,13:04:48,03,10,1, 11.9,1,1, 6.486, 10553.848, 185.658, 52614.540 20/05/27,13:04:48,04,10,1, 11.9,1,1, 6.486, 10553.809, 185.626, 52614.483 20/05/27,13:04:48,05,10,1, 11.9,1,1, 6.486, 10553.843, 185.713, 52614.557 20/05/27,13:04:48,06,10,1, 11.9,1,1, 6.486, 10553.866, 185.683, 52614.583 20/05/27,13:04:48,07,10,1, 11.9,1,1, 6.486, 10553.862, 185.669, 52614.524 20/05/27,13:04:48,08,10,1, 11.9,1,1, 6.486, 10553.859, 185.677, 52614.547 20/05/27,13:04:48,09,10,1, 11.9,1,1, 6.486, 10553.860, 185.662, 52614.500 20/05/27,13:04:48,10,10,1, 11.9,1,1, 6.486, 10553.842, 185.656, 52614.519 20/05/27,13:04:48,11,10,1, 11.9,1,1, 6.486, 10553.855, 185.691, 52614.561 20/05/27,13:04:48,12,10,1, 11.9,1,1, 6.486, 10553.852, 185.731, 52614.564 20/05/27,13:04:48,13,10,1, 11.9,1,1, 6.486, 10553.859, 185.683, 52614.556 20/05/27,13:04:48,14,10,1, 11.9,1,1, 6.486, 10553.859, 185.687, 52614.563 20/05/27,13:04:48,15,10,1, 11.9,1,1, 6.486, 10553.860, 185.707, 52614.607 20/05/27,13:04:48,16,10,1, 11.9,1,1, 6.486, 10553.833, 185.704, 52614.546 20/05/27,13:04:48,17,10,1, 11.9,1,1, 6.486, 10553.848, 185.644, 52614.543 20/05/27,13:04:48,18,10,1, 11.9,1,1, 6.486, 10553.847, 185.700, 52614.559 20/05/27,13:04:48,19,10,1, 11.9,1,1, 6.486, 10553.839, 185.682, 52614.530 20/05/27,13:04:49,00,10,1, 11.9,1,1, 6.493, 10553.855, 185.723, 52614.622 20/05/27,13:04:49,01,10,1, 11.9,1,1, 6.493, 10553.853, 185.677, 52614.549 20/05/27,13:04:49,02,10,1, 11.9,1,1, 6.493, 10553.840, 185.666, 52614.522 20/05/27,13:04:49,03,10,1, 11.9,1,1, 6.493, 10553.849, 185.665, 52614.479 20/05/27,13:04:49,04,10,1, 11.9,1,1, 6.493, 10553.851, 185.661, 52614.518 20/05/27,13:04:49,05,10,1, 11.9,1,1, 6.493, 10553.820, 185.695, 52614.602 20/05/27,13:04:49,06,10,1, 11.9,1,1, 6.493, 10553.855, 185.745, 52614.640 20/05/27,13:04:49,07,10,1, 11.9,1,1, 6.493, 10553.857, 185.698, 52614.600 20/05/27,13:04:49,08,10,1, 11.9,1,1, 6.493, 10553.826, 185.646, 52614.571 20/05/27,13:04:49,09,10,1, 11.9,1,1, 6.493, 10553.840, 185.688, 52614.580 20/05/27,13:04:49,10,10,1, 11.9,1,1, 6.493, 10553.841, 185.630, 52614.530 20/05/27,13:04:49,11,10,1, 11.9,1,1, 6.493, 10553.845, 185.711, 52614.557 20/05/27,13:04:49,12,10,1, 11.9,1,1, 6.493, 10553.802, 185.660, 52614.500 20/05/27,13:04:49,13,10,1, 11.9,1,1, 6.493, 10553.839, 185.682, 52614.537 20/05/27,13:04:49,14,10,1, 11.9,1,1, 6.493, 10553.868, 185.677, 52614.547 20/05/27,13:04:49,15,10,1, 11.9,1,1, 6.493, 10553.831, 185.636, 52614.522 20/05/27,13:04:49,16,10,1, 11.9,1,1, 6.493, 10553.817, 185.638, 52614.513 20/05/27,13:04:49,17,10,1, 11.9,1,1, 6.493, 10553.808, 185.641, 52614.520 20/05/27,13:04:49,18,10,1, 11.9,1,1, 6.493, 10553.854, 185.715, 52614.591 20/05/27,13:04:49,19,10,1, 11.9,1,1, 6.493, 10553.860, 185.723, 52614.622 20/05/27,13:04:50,00,10,1, 11.8,1,1, 6.491, 10553.846, 185.752, 52614.565 20/05/27,13:04:50,01,10,1, 11.8,1,1, 6.491, 10553.860, 185.693, 52614.602 20/05/27,13:04:50,02,10,1, 11.8,1,1, 6.491, 10553.836, 185.643, 52614.516 20/05/27,13:04:50,03,10,1, 11.8,1,1, 6.491, 10553.844, 185.718, 52614.571 20/05/27,13:04:50,04,10,1, 11.8,1,1, 6.491, 10553.816, 185.649, 52614.472 20/05/27,13:04:50,05,10,1, 11.8,1,1, 6.491, 10553.838, 185.705, 52614.477 20/05/27,13:04:50,06,10,1, 11.8,1,1, 6.491, 10553.840, 185.717, 52614.539 20/05/27,13:04:50,07,10,1, 11.8,1,1, 6.491, 10553.838, 185.664, 52614.510 20/05/27,13:04:50,08,10,1, 11.8,1,1, 6.491, 10553.861, 185.719, 52614.567 20/05/27,13:04:50,09,10,1, 11.8,1,1, 6.491, 10553.846, 185.690, 52614.523 20/05/27,13:04:50,10,10,1, 11.8,1,1, 6.491, 10553.853, 185.636, 52614.567 20/05/27,13:04:50,11,10,1, 11.8,1,1, 6.491, 10553.847, 185.722, 52614.577 20/05/27,13:04:50,12,10,1, 11.8,1,1, 6.491, 10553.851, 185.696, 52614.594 20/05/27,13:04:50,13,10,1, 11.8,1,1, 6.491, 10553.824, 185.708, 52614.636 20/05/27,13:04:50,14,10,1, 11.8,1,1, 6.491, 10553.851, 185.705, 52614.575 20/05/27,13:04:50,15,10,1, 11.8,1,1, 6.491, 10553.836, 185.696, 52614.546 20/05/27,13:04:50,16,10,1, 11.8,1,1, 6.491, 10553.825, 185.656, 52614.494 20/05/27,13:04:50,17,10,1, 11.8,1,1, 6.491, 10553.843, 185.688, 52614.519 20/05/27,13:04:50,18,10,1, 11.8,1,1, 6.491, 10553.845, 185.681, 52614.486 20/05/27,13:04:50,19,10,1, 11.8,1,1, 6.491, 10553.853, 185.752, 52614.565 20/05/27,13:04:51,00,10,1, 11.8,1,1, 6.491, 10553.846, 185.742, 52614.521 20/05/27,13:04:51,01,10,1, 11.8,1,1, 6.491, 10553.846, 185.717, 52614.606 20/05/27,13:04:51,02,10,1, 11.8,1,1, 6.491, 10553.841, 185.710, 52614.606 20/05/27,13:04:51,03,10,1, 11.8,1,1, 6.491, 10553.838, 185.692, 52614.622 20/05/27,13:04:51,04,10,1, 11.8,1,1, 6.491, 10553.831, 185.716, 52614.616 20/05/27,13:04:51,05,10,1, 11.8,1,1, 6.491, 10553.826, 185.701, 52614.544 20/05/27,13:04:51,06,10,1, 11.8,1,1, 6.491, 10553.859, 185.746, 52614.591 20/05/27,13:04:51,07,10,1, 11.8,1,1, 6.491, 10553.842, 185.733, 52614.525 20/05/27,13:04:51,08,10,1, 11.8,1,1, 6.491, 10553.831, 185.688, 52614.432 20/05/27,13:04:51,09,10,1, 11.8,1,1, 6.491, 10553.838, 185.730, 52614.475 20/05/27,13:04:51,10,10,1, 11.8,1,1, 6.491, 10553.858, 185.677, 52614.465 20/05/27,13:04:51,11,10,1, 11.8,1,1, 6.491, 10553.842, 185.730, 52614.599 20/05/27,13:04:51,12,10,1, 11.8,1,1, 6.491, 10553.841, 185.695, 52614.564 20/05/27,13:04:51,13,10,1, 11.8,1,1, 6.491, 10553.848, 185.712, 52614.582 20/05/27,13:04:51,14,10,1, 11.8,1,1, 6.491, 10553.851, 185.761, 52614.624 20/05/27,13:04:51,15,10,1, 11.8,1,1, 6.491, 10553.870, 185.742, 52614.631 20/05/27,13:04:51,16,10,1, 11.8,1,1, 6.491, 10553.858, 185.765, 52614.623 20/05/27,13:04:51,17,10,1, 11.8,1,1, 6.491, 10553.850, 185.687, 52614.531 20/05/27,13:04:51,18,10,1, 11.8,1,1, 6.491, 10553.827, 185.724, 52614.540 20/05/27,13:04:51,19,10,1, 11.8,1,1, 6.491, 10553.854, 185.742, 52614.521 20/05/27,13:04:52,00,10,1, 11.9,1,1, 6.490, 10553.830, 185.780, 52614.614 20/05/27,13:04:52,01,10,1, 11.9,1,1, 6.490, 10553.831, 185.727, 52614.495 20/05/27,13:04:52,02,10,1, 11.9,1,1, 6.490, 10553.879, 185.757, 52614.579 20/05/27,13:04:52,03,10,1, 11.9,1,1, 6.490, 10553.865, 185.759, 52614.555 20/05/27,13:04:52,04,10,1, 11.9,1,1, 6.490, 10553.840, 185.695, 52614.608 20/05/27,13:04:52,05,10,1, 11.9,1,1, 6.490, 10553.856, 185.797, 52614.614 20/05/27,13:04:52,06,10,1, 11.9,1,1, 6.490, 10553.832, 185.732, 52614.573 20/05/27,13:04:52,07,10,1, 11.9,1,1, 6.490, 10553.814, 185.731, 52614.595 20/05/27,13:04:52,08,10,1, 11.9,1,1, 6.490, 10553.818, 185.761, 52614.722 20/05/27,13:04:52,09,10,1, 11.9,1,1, 6.490, 10553.823, 185.705, 52614.507 20/05/27,13:04:52,10,10,1, 11.9,1,1, 6.490, 10553.828, 185.726, 52614.483 20/05/27,13:04:52,11,10,1, 11.9,1,1, 6.490, 10553.838, 185.699, 52614.463 20/05/27,13:04:52,12,10,1, 11.9,1,1, 6.490, 10553.872, 185.750, 52614.539 20/05/27,13:04:52,13,10,1, 11.9,1,1, 6.490, 10553.842, 185.723, 52614.566 20/05/27,13:04:52,14,10,1, 11.9,1,1, 6.490, 10553.818, 185.742, 52614.592 20/05/27,13:04:52,15,10,1, 11.9,1,1, 6.490, 10553.836, 185.703, 52614.581 20/05/27,13:04:52,16,10,1, 11.9,1,1, 6.490, 10553.846, 185.727, 52614.587 20/05/27,13:04:52,17,10,1, 11.9,1,1, 6.490, 10553.831, 185.688, 52614.553 20/05/27,13:04:52,18,10,1, 11.9,1,1, 6.490, 10553.818, 185.681, 52614.515 20/05/27,13:04:52,19,10,1, 11.9,1,1, 6.490, 10553.830, 185.780, 52614.614 20/05/27,13:04:53,00,10,1, 11.9,1,1, 6.490, 10553.838, 185.727, 52614.576 20/05/27,13:04:53,01,10,1, 11.9,1,1, 6.490, 10553.874, 185.745, 52614.516 20/05/27,13:04:53,02,10,1, 11.9,1,1, 6.490, 10553.849, 185.739, 52614.417 20/05/27,13:04:53,03,10,1, 11.9,1,1, 6.490, 10553.809, 185.689, 52614.510 20/05/27,13:04:53,04,10,1, 11.9,1,1, 6.490, 10553.852, 185.697, 52614.556 20/05/27,13:04:53,05,10,1, 11.9,1,1, 6.490, 10553.814, 185.687, 52614.562 20/05/27,13:04:53,06,10,1, 11.9,1,1, 6.490, 10553.827, 185.749, 52614.608 20/05/27,13:04:53,07,10,1, 11.9,1,1, 6.490, 10553.838, 185.750, 52614.624 20/05/27,13:04:53,08,10,1, 11.9,1,1, 6.490, 10553.867, 185.747, 52614.617 20/05/27,13:04:53,09,10,1, 11.9,1,1, 6.490, 10553.831, 185.731, 52614.540 20/05/27,13:04:53,10,10,1, 11.9,1,1, 6.490, 10553.830, 185.671, 52614.505 20/05/27,13:04:53,11,10,1, 11.9,1,1, 6.490, 10553.844, 185.718, 52614.481 20/05/27,13:04:53,12,10,1, 11.9,1,1, 6.490, 10553.834, 185.716, 52614.478 20/05/27,13:04:53,13,10,1, 11.9,1,1, 6.490, 10553.865, 185.744, 52614.532 20/05/27,13:04:53,14,10,1, 11.9,1,1, 6.490, 10553.840, 185.739, 52614.513 20/05/27,13:04:53,15,10,1, 11.9,1,1, 6.490, 10553.850, 185.747, 52614.581 20/05/27,13:04:53,16,10,1, 11.9,1,1, 6.490, 10553.834, 185.724, 52614.556 20/05/27,13:04:53,17,10,1, 11.9,1,1, 6.490, 10553.826, 185.708, 52614.564 20/05/27,13:04:53,18,10,1, 11.9,1,1, 6.490, 10553.803, 185.724, 52614.570 20/05/27,13:04:53,19,10,1, 11.9,1,1, 6.490, 10553.838, 185.727, 52614.576 20/05/27,13:04:54,00,10,1, 11.9,1,1, 6.491, 10553.838, 185.776, 52614.586 20/05/27,13:04:54,01,10,1, 11.9,1,1, 6.491, 10553.841, 185.759, 52614.506 20/05/27,13:04:54,02,10,1, 11.9,1,1, 6.491, 10553.841, 185.767, 52614.487 20/05/27,13:04:54,03,10,1, 11.9,1,1, 6.491, 10553.836, 185.770, 52614.487 20/05/27,13:04:54,04,10,1, 11.9,1,1, 6.491, 10553.834, 185.701, 52614.488 20/05/27,13:04:54,05,10,1, 11.9,1,1, 6.491, 10553.831, 185.732, 52614.513 20/05/27,13:04:54,06,10,1, 11.9,1,1, 6.491, 10553.822, 185.741, 52614.570 20/05/27,13:04:54,07,10,1, 11.9,1,1, 6.491, 10553.816, 185.781, 52614.598 20/05/27,13:04:54,08,10,1, 11.9,1,1, 6.491, 10553.834, 185.775, 52614.636 20/05/27,13:04:54,09,10,1, 11.9,1,1, 6.491, 10553.850, 185.735, 52614.568 20/05/27,13:04:54,10,10,1, 11.9,1,1, 6.491, 10553.834, 185.731, 52614.533 20/05/27,13:04:54,11,10,1, 11.9,1,1, 6.491, 10553.816, 185.705, 52614.331 20/05/27,13:04:54,12,10,1, 11.9,1,1, 6.491, 10553.801, 185.780, 52614.503 20/05/27,13:04:54,13,10,1, 11.9,1,1, 6.491, 10553.814, 185.764, 52614.483 20/05/27,13:04:54,14,10,1, 11.9,1,1, 6.491, 10553.841, 185.804, 52614.594 20/05/27,13:04:54,15,10,1, 11.9,1,1, 6.491, 10553.853, 185.809, 52614.604 20/05/27,13:04:54,16,10,1, 11.9,1,1, 6.491, 10553.825, 185.757, 52614.639 20/05/27,13:04:54,17,10,1, 11.9,1,1, 6.491, 10553.833, 185.749, 52614.620 20/05/27,13:04:54,18,10,1, 11.9,1,1, 6.491, 10553.845, 185.723, 52614.633 20/05/27,13:04:54,19,10,1, 11.9,1,1, 6.491, 10553.839, 185.776, 52614.586 20/05/27,13:04:55,00,10,1, 11.9,1,1, 6.489, 10553.846, 185.769, 52614.541 20/05/27,13:04:55,01,10,1, 11.9,1,1, 6.489, 10553.855, 185.763, 52614.561 20/05/27,13:04:55,02,10,1, 11.9,1,1, 6.489, 10553.883, 185.780, 52614.461 20/05/27,13:04:55,03,10,1, 11.9,1,1, 6.489, 10553.857, 185.729, 52614.495 20/05/27,13:04:55,04,10,1, 11.9,1,1, 6.489, 10553.841, 185.759, 52614.510 20/05/27,13:04:55,05,10,1, 11.9,1,1, 6.489, 10553.848, 185.714, 52614.528 20/05/27,13:04:55,06,10,1, 11.9,1,1, 6.489, 10553.857, 185.794, 52614.586 20/05/27,13:04:55,07,10,1, 11.9,1,1, 6.489, 10553.853, 185.793, 52614.632 20/05/27,13:04:55,08,10,1, 11.9,1,1, 6.489, 10553.860, 185.760, 52614.568 20/05/27,13:04:55,09,10,1, 11.9,1,1, 6.489, 10553.824, 185.760, 52614.548 20/05/27,13:04:55,10,10,1, 11.9,1,1, 6.489, 10553.847, 185.724, 52614.503 20/05/27,13:04:55,11,10,1, 11.9,1,1, 6.489, 10553.834, 185.717, 52614.457 20/05/27,13:04:55,12,10,1, 11.9,1,1, 6.489, 10553.823, 185.701, 52614.438 20/05/27,13:04:55,13,10,1, 11.9,1,1, 6.489, 10553.836, 185.765, 52614.510 20/05/27,13:04:55,14,10,1, 11.9,1,1, 6.489, 10553.849, 185.775, 52614.558 20/05/27,13:04:55,15,10,1, 11.9,1,1, 6.489, 10553.871, 185.808, 52614.561 20/05/27,13:04:55,16,10,1, 11.9,1,1, 6.489, 10553.825, 185.764, 52614.613 20/05/27,13:04:55,17,10,1, 11.9,1,1, 6.489, 10553.834, 185.726, 52614.574 20/05/27,13:04:55,18,10,1, 11.9,1,1, 6.489, 10553.836, 185.752, 52614.596 20/05/27,13:04:55,19,10,1, 11.9,1,1, 6.489, 10553.854, 185.769, 52614.541 20/05/27,13:04:56,00,10,1, 11.8,1,1, 6.489, 10553.846, 185.767, 52614.530 20/05/27,13:04:56,01,10,1, 11.8,1,1, 6.489, 10553.830, 185.790, 52614.498 20/05/27,13:04:56,02,10,1, 11.8,1,1, 6.489, 10553.853, 185.779, 52614.454 20/05/27,13:04:56,03,10,1, 11.8,1,1, 6.489, 10553.856, 185.790, 52614.488 20/05/27,13:04:56,04,10,1, 11.8,1,1, 6.489, 10553.837, 185.717, 52614.498 20/05/27,13:04:56,05,10,1, 11.8,1,1, 6.489, 10553.830, 185.757, 52614.588 20/05/27,13:04:56,06,10,1, 11.8,1,1, 6.489, 10553.805, 185.738, 52614.557 20/05/27,13:04:56,07,10,1, 11.8,1,1, 6.489, 10553.856, 185.795, 52614.633 20/05/27,13:04:56,08,10,1, 11.8,1,1, 6.489, 10553.833, 185.808, 52614.595 20/05/27,13:04:56,09,10,1, 11.8,1,1, 6.489, 10553.837, 185.778, 52614.548 20/05/27,13:04:56,10,10,1, 11.8,1,1, 6.489, 10553.836, 185.778, 52614.545 20/05/27,13:04:56,11,10,1, 11.8,1,1, 6.489, 10553.835, 185.741, 52614.505 20/05/27,13:04:56,12,10,1, 11.8,1,1, 6.489, 10553.836, 185.761, 52614.507 20/05/27,13:04:56,13,10,1, 11.8,1,1, 6.489, 10553.817, 185.717, 52614.493 20/05/27,13:04:56,14,10,1, 11.8,1,1, 6.489, 10553.818, 185.762, 52614.548 20/05/27,13:04:56,15,10,1, 11.8,1,1, 6.489, 10553.852, 185.822, 52614.628 20/05/27,13:04:56,16,10,1, 11.8,1,1, 6.489, 10553.845, 185.768, 52614.595 20/05/27,13:04:56,17,10,1, 11.8,1,1, 6.489, 10553.866, 185.733, 52614.579 20/05/27,13:04:56,18,10,1, 11.8,1,1, 6.489, 10553.850, 185.762, 52614.569 20/05/27,13:04:56,19,10,1, 11.8,1,1, 6.489, 10553.851, 185.767, 52614.530 20/05/27,13:04:57,00,10,1, 11.9,1,1, 6.491, 10553.821, 185.714, 52614.416 20/05/27,13:04:57,01,10,1, 11.9,1,1, 6.491, 10553.870, 185.765, 52614.460 20/05/27,13:04:57,02,10,1, 11.9,1,1, 6.491, 10553.856, 185.784, 52614.494 20/05/27,13:04:57,03,10,1, 11.9,1,1, 6.491, 10553.866, 185.798, 52614.525 20/05/27,13:04:57,04,10,1, 11.9,1,1, 6.491, 10553.857, 185.842, 52614.610 20/05/27,13:04:57,05,10,1, 11.9,1,1, 6.491, 10553.835, 185.766, 52614.611 20/05/27,13:04:57,06,10,1, 11.9,1,1, 6.491, 10553.839, 185.784, 52614.576 20/05/27,13:04:57,07,10,1, 11.9,1,1, 6.491, 10553.851, 185.775, 52614.619 20/05/27,13:04:57,08,10,1, 11.9,1,1, 6.491, 10553.843, 185.790, 52614.555 20/05/27,13:04:57,09,10,1, 11.9,1,1, 6.491, 10553.832, 185.801, 52614.482 20/05/27,13:04:57,10,10,1, 11.9,1,1, 6.491, 10553.849, 185.802, 52614.498 20/05/27,13:04:57,11,10,1, 11.9,1,1, 6.491, 10553.831, 185.776, 52614.484 20/05/27,13:04:57,12,10,1, 11.9,1,1, 6.491, 10553.844, 185.712, 52614.428 20/05/27,13:04:57,13,10,1, 11.9,1,1, 6.491, 10553.856, 185.762, 52614.485 20/05/27,13:04:57,14,10,1, 11.9,1,1, 6.491, 10553.813, 185.747, 52614.570 20/05/27,13:04:57,15,10,1, 11.9,1,1, 6.491, 10553.878, 185.795, 52614.600 20/05/27,13:04:57,16,10,1, 11.9,1,1, 6.491, 10553.845, 185.805, 52614.577 20/05/27,13:04:57,17,10,1, 11.9,1,1, 6.491, 10553.860, 185.771, 52614.561 20/05/27,13:04:57,18,10,1, 11.9,1,1, 6.491, 10553.830, 185.728, 52614.522 20/05/27,13:04:57,19,10,1, 11.9,1,1, 6.491, 10553.829, 185.714, 52614.416 20/05/27,13:04:58,00,10,1, 11.9,1,1, 6.491, 10553.846, 185.777, 52614.456 20/05/27,13:04:58,01,10,1, 11.9,1,1, 6.491, 10553.858, 185.785, 52614.484 20/05/27,13:04:58,02,10,1, 11.9,1,1, 6.491, 10553.856, 185.830, 52614.535 20/05/27,13:04:58,03,10,1, 11.9,1,1, 6.491, 10553.875, 185.825, 52614.580 20/05/27,13:04:58,04,10,1, 11.9,1,1, 6.491, 10553.820, 185.796, 52614.575 20/05/27,13:04:58,05,10,1, 11.9,1,1, 6.491, 10553.859, 185.839, 52614.664 20/05/27,13:04:58,06,10,1, 11.9,1,1, 6.491, 10553.835, 185.803, 52614.599 20/05/27,13:04:58,07,10,1, 11.9,1,1, 6.491, 10553.809, 185.778, 52614.487 20/05/27,13:04:58,08,10,1, 11.9,1,1, 6.491, 10553.846, 185.762, 52614.407 20/05/27,13:04:58,09,10,1, 11.9,1,1, 6.491, 10553.877, 185.827, 52614.479 20/05/27,13:04:58,10,10,1, 11.9,1,1, 6.491, 10553.859, 185.818, 52614.491 20/05/27,13:04:58,11,10,1, 11.9,1,1, 6.491, 10553.871, 185.837, 52614.507 20/05/27,13:04:58,12,10,1, 11.9,1,1, 6.491, 10553.849, 185.820, 52614.585 20/05/27,13:04:58,13,10,1, 11.9,1,1, 6.491, 10553.835, 185.776, 52614.586 20/05/27,13:04:58,14,10,1, 11.9,1,1, 6.491, 10553.828, 185.800, 52614.555 20/05/27,13:04:58,15,10,1, 11.9,1,1, 6.491, 10553.818, 185.745, 52614.525 20/05/27,13:04:58,16,10,1, 11.9,1,1, 6.491, 10553.824, 185.813, 52614.557 20/05/27,13:04:58,17,10,1, 11.9,1,1, 6.491, 10553.892, 185.830, 52614.532 20/05/27,13:04:58,18,10,1, 11.9,1,1, 6.491, 10553.869, 185.791, 52614.451 20/05/27,13:04:58,19,10,1, 11.9,1,1, 6.491, 10553.848, 185.777, 52614.456 20/05/27,13:04:59,00,10,1, 11.9,1,1, 6.491, 10553.905, 185.863, 52614.566 20/05/27,13:04:59,01,10,1, 11.9,1,1, 6.491, 10553.884, 185.801, 52614.569 20/05/27,13:04:59,02,10,1, 11.9,1,1, 6.491, 10553.865, 185.828, 52614.608 20/05/27,13:04:59,03,10,1, 11.9,1,1, 6.491, 10553.858, 185.830, 52614.600 20/05/27,13:04:59,04,10,1, 11.9,1,1, 6.491, 10553.834, 185.847, 52614.610 20/05/27,13:04:59,05,10,1, 11.9,1,1, 6.491, 10553.890, 185.850, 52614.600 20/05/27,13:04:59,06,10,1, 11.9,1,1, 6.491, 10553.857, 185.752, 52614.465 20/05/27,13:04:59,07,10,1, 11.9,1,1, 6.491, 10553.863, 185.770, 52614.449 20/05/27,13:04:59,08,10,1, 11.9,1,1, 6.491, 10553.850, 185.844, 52614.466 20/05/27,13:04:59,09,10,1, 11.9,1,1, 6.491, 10553.848, 185.846, 52614.526 20/05/27,13:04:59,10,10,1, 11.9,1,1, 6.491, 10553.870, 185.850, 52614.606 20/05/27,13:04:59,11,10,1, 11.9,1,1, 6.491, 10553.850, 185.821, 52614.633 20/05/27,13:04:59,12,10,1, 11.9,1,1, 6.491, 10553.848, 185.816, 52614.562 20/05/27,13:04:59,13,10,1, 11.9,1,1, 6.491, 10553.854, 185.785, 52614.548 20/05/27,13:04:59,14,10,1, 11.9,1,1, 6.491, 10553.859, 185.767, 52614.498 20/05/27,13:04:59,15,10,1, 11.9,1,1, 6.491, 10553.868, 185.809, 52614.510 20/05/27,13:04:59,16,10,1, 11.9,1,1, 6.491, 10553.834, 185.768, 52614.394 20/05/27,13:04:59,17,10,1, 11.9,1,1, 6.491, 10553.891, 185.834, 52614.477 20/05/27,13:04:59,18,10,1, 11.9,1,1, 6.491, 10553.898, 185.833, 52614.528 20/05/27,13:04:59,19,10,1, 11.9,1,1, 6.491, 10553.911, 185.863, 52614.566 20/05/27,13:05:00,00,10,1, 11.8,1,1, 6.492, 10553.863, 185.891, 52614.635 20/05/27,13:05:00,01,10,1, 11.8,1,1, 6.492, 10553.858, 185.802, 52614.597 20/05/27,13:05:00,02,10,1, 11.8,1,1, 6.492, 10553.896, 185.868, 52614.571 20/05/27,13:05:00,03,10,1, 11.8,1,1, 6.492, 10553.873, 185.820, 52614.519 20/05/27,13:05:00,04,10,1, 11.8,1,1, 6.492, 10553.871, 185.836, 52614.505 20/05/27,13:05:00,05,10,1, 11.8,1,1, 6.492, 10553.897, 185.817, 52614.478 20/05/27,13:05:00,06,10,1, 11.8,1,1, 6.492, 10553.867, 185.810, 52614.467 20/05/27,13:05:00,07,10,1, 11.8,1,1, 6.492, 10553.887, 185.847, 52614.558 20/05/27,13:05:00,08,10,1, 11.8,1,1, 6.492, 10553.840, 185.792, 52614.570 20/05/27,13:05:00,09,10,1, 11.8,1,1, 6.492, 10553.883, 185.846, 52614.640 20/05/27,13:05:00,10,10,1, 11.8,1,1, 6.492, 10553.848, 185.815, 52614.600 20/05/27,13:05:00,11,10,1, 11.8,1,1, 6.492, 10553.864, 185.861, 52614.591 20/05/27,13:05:00,12,10,1, 11.8,1,1, 6.492, 10553.882, 185.881, 52614.547 20/05/27,13:05:00,13,10,1, 11.8,1,1, 6.492, 10553.841, 185.811, 52614.465 20/05/27,13:05:00,14,10,1, 11.8,1,1, 6.492, 10553.857, 185.803, 52614.441 20/05/27,13:05:00,15,10,1, 11.8,1,1, 6.492, 10553.888, 185.805, 52614.448 20/05/27,13:05:00,16,10,1, 11.8,1,1, 6.492, 10553.863, 185.876, 52614.559 20/05/27,13:05:00,17,10,1, 11.8,1,1, 6.492, 10553.860, 185.830, 52614.552 20/05/27,13:05:00,18,10,1, 11.8,1,1, 6.492, 10553.873, 185.861, 52614.624 20/05/27,13:05:00,19,10,1, 11.8,1,1, 6.492, 10553.867, 185.891, 52614.635 20/05/27,13:05:01,00,10,1, 11.9,1,1, 6.492, 10553.846, 185.843, 52614.494 20/05/27,13:05:01,01,10,1, 11.9,1,1, 6.492, 10553.871, 185.828, 52614.508 20/05/27,13:05:01,02,10,1, 11.9,1,1, 6.492, 10553.831, 185.796, 52614.425 20/05/27,13:05:01,03,10,1, 11.9,1,1, 6.492, 10553.852, 185.846, 52614.454 20/05/27,13:05:01,04,10,1, 11.9,1,1, 6.492, 10553.881, 185.850, 52614.499 20/05/27,13:05:01,05,10,1, 11.9,1,1, 6.492, 10553.849, 185.869, 52614.528 20/05/27,13:05:01,06,10,1, 11.9,1,1, 6.492, 10553.849, 185.866, 52614.573 20/05/27,13:05:01,07,10,1, 11.9,1,1, 6.492, 10553.845, 185.832, 52614.612 20/05/27,13:05:01,08,10,1, 11.9,1,1, 6.492, 10553.855, 185.849, 52614.593 20/05/27,13:05:01,09,10,1, 11.9,1,1, 6.492, 10553.830, 185.814, 52614.563 20/05/27,13:05:01,10,10,1, 11.9,1,1, 6.492, 10553.873, 185.874, 52614.523 20/05/27,13:05:01,11,10,1, 11.9,1,1, 6.492, 10553.843, 185.830, 52614.471 20/05/27,13:05:01,12,10,1, 11.9,1,1, 6.492, 10553.883, 185.843, 52614.466 20/05/27,13:05:01,13,10,1, 11.9,1,1, 6.492, 10553.873, 185.840, 52614.502 20/05/27,13:05:01,14,10,1, 11.9,1,1, 6.492, 10553.845, 185.817, 52614.508 20/05/27,13:05:01,15,10,1, 11.9,1,1, 6.492, 10553.848, 185.858, 52614.621 20/05/27,13:05:01,16,10,1, 11.9,1,1, 6.492, 10553.825, 185.847, 52614.623 20/05/27,13:05:01,17,10,1, 11.9,1,1, 6.492, 10553.855, 185.869, 52614.620 20/05/27,13:05:01,18,10,1, 11.9,1,1, 6.492, 10553.824, 185.853, 52614.564 20/05/27,13:05:01,19,10,1, 11.9,1,1, 6.492, 10553.847, 185.843, 52614.494 20/05/27,13:05:02,00,10,1, 11.9,1,1, 6.490, 10553.846, 185.871, 52614.562 20/05/27,13:05:02,01,10,1, 11.9,1,1, 6.490, 10553.847, 185.791, 52614.424 20/05/27,13:05:02,02,10,1, 11.9,1,1, 6.490, 10553.874, 185.867, 52614.567 20/05/27,13:05:02,03,10,1, 11.9,1,1, 6.490, 10553.833, 185.827, 52614.583 20/05/27,13:05:02,04,10,1, 11.9,1,1, 6.490, 10553.866, 185.881, 52614.656 20/05/27,13:05:02,05,10,1, 11.9,1,1, 6.490, 10553.856, 185.868, 52614.639 20/05/27,13:05:02,06,10,1, 11.9,1,1, 6.490, 10553.882, 185.850, 52614.548 20/05/27,13:05:02,07,10,1, 11.9,1,1, 6.490, 10553.858, 185.870, 52614.564 20/05/27,13:05:02,08,10,1, 11.9,1,1, 6.490, 10553.836, 185.795, 52614.443 20/05/27,13:05:02,09,10,1, 11.9,1,1, 6.490, 10553.900, 185.845, 52614.463 20/05/27,13:05:02,10,10,1, 11.9,1,1, 6.490, 10553.866, 185.832, 52614.480 20/05/27,13:05:02,11,10,1, 11.9,1,1, 6.490, 10553.907, 185.900, 52614.596 20/05/27,13:05:02,12,10,1, 11.9,1,1, 6.490, 10553.842, 185.857, 52614.630 20/05/27,13:05:02,13,10,1, 11.9,1,1, 6.490, 10553.874, 185.866, 52614.614 20/05/27,13:05:02,14,10,1, 11.9,1,1, 6.490, 10553.870, 185.839, 52614.657 20/05/27,13:05:02,15,10,1, 11.9,1,1, 6.490, 10553.843, 185.795, 52614.545 20/05/27,13:05:02,16,10,1, 11.9,1,1, 6.490, 10553.862, 185.878, 52614.517 20/05/27,13:05:02,17,10,1, 11.9,1,1, 6.490, 10553.862, 185.855, 52614.531 20/05/27,13:05:02,18,10,1, 11.9,1,1, 6.490, 10553.887, 185.903, 52614.511 20/05/27,13:05:02,19,10,1, 11.9,1,1, 6.490, 10553.850, 185.871, 52614.562 20/05/27,13:05:03,00,10,1, 11.9,1,1, 6.491, 10553.855, 185.883, 52614.604 20/05/27,13:05:03,01,10,1, 11.9,1,1, 6.491, 10553.866, 185.867, 52614.653 20/05/27,13:05:03,02,10,1, 11.9,1,1, 6.491, 10553.844, 185.862, 52614.647 20/05/27,13:05:03,03,10,1, 11.9,1,1, 6.491, 10553.845, 185.893, 52614.613 20/05/27,13:05:03,04,10,1, 11.9,1,1, 6.491, 10553.877, 185.892, 52614.522 20/05/27,13:05:03,05,10,1, 11.9,1,1, 6.491, 10553.881, 185.882, 52614.505 20/05/27,13:05:03,06,10,1, 11.9,1,1, 6.491, 10553.897, 185.869, 52614.463 20/05/27,13:05:03,07,10,1, 11.9,1,1, 6.491, 10553.880, 185.869, 52614.478 20/05/27,13:05:03,08,10,1, 11.9,1,1, 6.491, 10553.891, 185.847, 52614.556 20/05/27,13:05:03,09,10,1, 11.9,1,1, 6.491, 10553.878, 185.832, 52614.598 20/05/27,13:05:03,10,10,1, 11.9,1,1, 6.491, 10553.854, 185.885, 52614.627 20/05/27,13:05:03,11,10,1, 11.9,1,1, 6.491, 10553.896, 185.903, 52614.615 20/05/27,13:05:03,12,10,1, 11.9,1,1, 6.491, 10553.863, 185.898, 52614.584 20/05/27,13:05:03,13,10,1, 11.9,1,1, 6.491, 10553.869, 185.908, 52614.492 20/05/27,13:05:03,14,10,1, 11.9,1,1, 6.491, 10553.884, 185.868, 52614.445 20/05/27,13:05:03,15,10,1, 11.9,1,1, 6.491, 10553.905, 185.879, 52614.503 20/05/27,13:05:03,16,10,1, 11.9,1,1, 6.491, 10553.887, 185.882, 52614.518 20/05/27,13:05:03,17,10,1, 11.9,1,1, 6.491, 10553.879, 185.944, 52614.639 20/05/27,13:05:03,18,10,1, 11.9,1,1, 6.491, 10553.886, 185.912, 52614.639 20/05/27,13:05:03,19,10,1, 11.9,1,1, 6.491, 10553.857, 185.883, 52614.604 20/05/27,13:05:04,00,09,1, 11.9,1,1, 6.489, 10553.855, 185.909, 52614.457 20/05/27,13:05:04,01,09,1, 11.9,1,1, 6.489, 10553.896, 185.871, 52614.472 20/05/27,13:05:04,02,09,1, 11.9,1,1, 6.489, 10553.874, 185.835, 52614.414 20/05/27,13:05:04,03,09,1, 11.9,1,1, 6.489, 10553.884, 185.867, 52614.454 20/05/27,13:05:04,04,09,1, 11.9,1,1, 6.489, 10553.895, 185.925, 52614.559 20/05/27,13:05:04,05,09,1, 11.9,1,1, 6.489, 10553.891, 185.896, 52614.555 20/05/27,13:05:04,06,09,1, 11.9,1,1, 6.489, 10553.876, 185.921, 52614.630 20/05/27,13:05:04,07,09,1, 11.9,1,1, 6.489, 10553.860, 185.897, 52614.633 20/05/27,13:05:04,08,09,1, 11.9,1,1, 6.489, 10553.884, 185.864, 52614.601 20/05/27,13:05:04,09,09,1, 11.9,1,1, 6.489, 10553.889, 185.878, 52614.522 20/05/27,13:05:04,10,09,1, 11.9,1,1, 6.489, 10553.880, 185.852, 52614.430 20/05/27,13:05:04,11,09,1, 11.9,1,1, 6.489, 10553.890, 185.906, 52614.468 20/05/27,13:05:04,12,09,1, 11.9,1,1, 6.489, 10553.918, 185.918, 52614.425 20/05/27,13:05:04,13,09,1, 11.9,1,1, 6.489, 10553.912, 185.895, 52614.571 20/05/27,13:05:04,14,09,1, 11.9,1,1, 6.489, 10553.903, 185.905, 52614.615 20/05/27,13:05:04,15,09,1, 11.9,1,1, 6.489, 10553.881, 185.894, 52614.597 20/05/27,13:05:04,16,09,1, 11.9,1,1, 6.489, 10553.871, 185.901, 52614.616 20/05/27,13:05:04,17,09,1, 11.9,1,1, 6.489, 10553.849, 185.876, 52614.501 20/05/27,13:05:04,18,09,1, 11.9,1,1, 6.489, 10553.889, 185.918, 52614.480 20/05/27,13:05:04,19,09,1, 11.9,1,1, 6.489, 10553.862, 185.909, 52614.457 20/05/27,13:05:05,00,09,1, 11.9,1,1, 6.489, 10553.888, 185.963, 52614.647 20/05/27,13:05:05,01,09,1, 11.9,1,1, 6.489, 10553.896, 185.908, 52614.509 20/05/27,13:05:05,02,09,1, 11.9,1,1, 6.489, 10553.870, 185.873, 52614.550 20/05/27,13:05:05,03,09,1, 11.9,1,1, 6.489, 10553.858, 185.905, 52614.615 20/05/27,13:05:05,04,09,1, 11.9,1,1, 6.489, 10553.875, 185.891, 52614.609 20/05/27,13:05:05,05,09,1, 11.9,1,1, 6.489, 10553.874, 185.921, 52614.578 20/05/27,13:05:05,06,09,1, 11.9,1,1, 6.489, 10553.880, 185.913, 52614.517 20/05/27,13:05:05,07,09,1, 11.9,1,1, 6.489, 10553.858, 185.858, 52614.390 20/05/27,13:05:05,08,09,1, 11.9,1,1, 6.489, 10553.874, 185.897, 52614.426 20/05/27,13:05:05,09,09,1, 11.9,1,1, 6.489, 10553.891, 185.889, 52614.474 20/05/27,13:05:05,10,09,1, 11.9,1,1, 6.489, 10553.882, 185.919, 52614.554 20/05/27,13:05:05,11,09,1, 11.9,1,1, 6.489, 10553.868, 185.937, 52614.626 20/05/27,13:05:05,12,09,1, 11.9,1,1, 6.489, 10553.931, 185.931, 52614.626 20/05/27,13:05:05,13,09,1, 11.9,1,1, 6.489, 10553.898, 185.926, 52614.583 20/05/27,13:05:05,14,09,1, 11.9,1,1, 6.489, 10553.889, 185.893, 52614.481 20/05/27,13:05:05,15,09,1, 11.9,1,1, 6.489, 10553.861, 185.898, 52614.436 20/05/27,13:05:05,16,09,1, 11.9,1,1, 6.489, 10553.866, 185.853, 52614.397 20/05/27,13:05:05,17,09,1, 11.9,1,1, 6.489, 10553.864, 185.907, 52614.469 20/05/27,13:05:05,18,09,1, 11.9,1,1, 6.489, 10553.868, 185.915, 52614.516 20/05/27,13:05:05,19,09,1, 11.9,1,1, 6.489, 10553.895, 185.963, 52614.647 20/05/27,13:05:06,00,09,1, 11.9,1,1, 6.491, 10553.921, 185.968, 52614.589 20/05/27,13:05:06,01,09,1, 11.9,1,1, 6.491, 10553.844, 185.896, 52614.580 20/05/27,13:05:06,02,09,1, 11.9,1,1, 6.491, 10553.867, 185.900, 52614.574 20/05/27,13:05:06,03,09,1, 11.9,1,1, 6.491, 10553.849, 185.874, 52614.437 20/05/27,13:05:06,04,09,1, 11.9,1,1, 6.491, 10553.876, 185.869, 52614.446 20/05/27,13:05:06,05,09,1, 11.9,1,1, 6.491, 10553.877, 185.884, 52614.452 20/05/27,13:05:06,06,09,1, 11.9,1,1, 6.491, 10553.918, 185.980, 52614.598 20/05/27,13:05:06,07,09,1, 11.9,1,1, 6.491, 10553.892, 185.919, 52614.621 20/05/27,13:05:06,08,09,1, 11.9,1,1, 6.491, 10553.881, 185.942, 52614.645 20/05/27,13:05:06,09,09,1, 11.9,1,1, 6.491, 10553.894, 185.940, 52614.660 20/05/27,13:05:06,10,09,1, 11.9,1,1, 6.491, 10553.857, 185.924, 52614.601 20/05/27,13:05:06,11,09,1, 11.9,1,1, 6.491, 10553.884, 185.961, 52614.542 20/05/27,13:05:06,12,09,1, 11.9,1,1, 6.491, 10553.881, 185.951, 52614.500 20/05/27,13:05:06,13,09,1, 11.9,1,1, 6.491, 10553.893, 185.908, 52614.463 20/05/27,13:05:06,14,09,1, 11.9,1,1, 6.491, 10553.892, 185.944, 52614.572 20/05/27,13:05:06,15,09,1, 11.9,1,1, 6.491, 10553.883, 185.911, 52614.548 20/05/27,13:05:06,16,09,1, 11.9,1,1, 6.491, 10553.903, 185.957, 52614.686 20/05/27,13:05:06,17,09,1, 11.9,1,1, 6.491, 10553.871, 185.959, 52614.631 20/05/27,13:05:06,18,09,1, 11.9,1,1, 6.491, 10553.903, 185.965, 52614.605 20/05/27,13:05:06,19,09,1, 11.9,1,1, 6.491, 10553.922, 185.968, 52614.589 20/05/27,13:05:07,00,10,1, 11.9,1,1, 6.490, 10553.921, 185.997, 52614.494 20/05/27,13:05:07,01,10,1, 11.9,1,1, 6.490, 10553.910, 185.932, 52614.473 20/05/27,13:05:07,02,10,1, 11.9,1,1, 6.490, 10553.900, 185.916, 52614.485 20/05/27,13:05:07,03,10,1, 11.9,1,1, 6.490, 10553.908, 185.959, 52614.536 20/05/27,13:05:07,04,10,1, 11.9,1,1, 6.490, 10553.900, 185.967, 52614.648 20/05/27,13:05:07,05,10,1, 11.9,1,1, 6.490, 10553.895, 185.988, 52614.690 20/05/27,13:05:07,06,10,1, 11.9,1,1, 6.490, 10553.887, 185.957, 52614.657 20/05/27,13:05:07,07,10,1, 11.9,1,1, 6.490, 10553.911, 185.954, 52614.578 20/05/27,13:05:07,08,10,1, 11.9,1,1, 6.490, 10553.892, 185.953, 52614.517 20/05/27,13:05:07,09,10,1, 11.9,1,1, 6.490, 10553.896, 185.923, 52614.518 20/05/27,13:05:07,10,10,1, 11.9,1,1, 6.490, 10553.884, 185.923, 52614.492 20/05/27,13:05:07,11,10,1, 11.9,1,1, 6.490, 10553.899, 185.963, 52614.564 20/05/27,13:05:07,12,10,1, 11.9,1,1, 6.490, 10553.907, 185.975, 52614.619 20/05/27,13:05:07,13,10,1, 11.9,1,1, 6.490, 10553.922, 185.991, 52614.651 20/05/27,13:05:07,14,10,1, 11.9,1,1, 6.490, 10553.872, 185.988, 52614.630 20/05/27,13:05:07,15,10,1, 11.9,1,1, 6.490, 10553.920, 185.969, 52614.611 20/05/27,13:05:07,16,10,1, 11.9,1,1, 6.490, 10553.903, 185.936, 52614.549 20/05/27,13:05:07,17,10,1, 11.9,1,1, 6.490, 10553.894, 185.986, 52614.523 20/05/27,13:05:07,18,10,1, 11.9,1,1, 6.490, 10553.892, 185.999, 52614.528 20/05/27,13:05:07,19,10,1, 11.9,1,1, 6.490, 10553.924, 185.997, 52614.494 20/05/27,13:05:08,00,10,1, 11.8,1,1, 6.490, 10553.921, 186.046, 52614.669 20/05/27,13:05:08,01,10,1, 11.8,1,1, 6.490, 10553.917, 185.960, 52614.596 20/05/27,13:05:08,02,10,1, 11.8,1,1, 6.490, 10553.905, 185.971, 52614.605 20/05/27,13:05:08,03,10,1, 11.8,1,1, 6.490, 10553.891, 185.969, 52614.610 20/05/27,13:05:08,04,10,1, 11.8,1,1, 6.490, 10553.906, 186.016, 52614.597 20/05/27,13:05:08,05,10,1, 11.8,1,1, 6.490, 10553.919, 185.983, 52614.524 20/05/27,13:05:08,06,10,1, 11.8,1,1, 6.490, 10553.922, 186.002, 52614.511 20/05/27,13:05:08,07,10,1, 11.8,1,1, 6.490, 10553.944, 185.992, 52614.626 20/05/27,13:05:08,08,10,1, 11.8,1,1, 6.490, 10553.899, 185.930, 52614.458 20/05/27,13:05:08,09,10,1, 11.8,1,1, 6.490, 10553.869, 185.963, 52614.610 20/05/27,13:05:08,10,10,1, 11.8,1,1, 6.490, 10553.878, 186.016, 52614.604 20/05/27,13:05:08,11,10,1, 11.8,1,1, 6.490, 10553.878, 186.014, 52614.664 20/05/27,13:05:08,12,10,1, 11.8,1,1, 6.490, 10553.918, 186.019, 52614.661 20/05/27,13:05:08,13,10,1, 11.8,1,1, 6.490, 10553.899, 185.996, 52614.550 20/05/27,13:05:08,14,10,1, 11.8,1,1, 6.490, 10553.929, 186.004, 52614.552 20/05/27,13:05:08,15,10,1, 11.8,1,1, 6.490, 10553.921, 185.947, 52614.447 20/05/27,13:05:08,16,10,1, 11.8,1,1, 6.490, 10553.909, 185.989, 52614.473 20/05/27,13:05:08,17,10,1, 11.8,1,1, 6.490, 10553.928, 186.013, 52614.513 20/05/27,13:05:08,18,10,1, 11.8,1,1, 6.490, 10553.942, 186.040, 52614.601 20/05/27,13:05:08,19,10,1, 11.8,1,1, 6.490, 10553.925, 186.046, 52614.669 20/05/27,13:05:09,00,10,1, 11.9,1,1, 6.491, 10553.896, 186.012, 52614.551 20/05/27,13:05:09,01,10,1, 11.9,1,1, 6.491, 10553.913, 186.009, 52614.630 20/05/27,13:05:09,02,10,1, 11.9,1,1, 6.491, 10553.912, 186.007, 52614.545 20/05/27,13:05:09,03,10,1, 11.9,1,1, 6.491, 10553.912, 185.995, 52614.469 20/05/27,13:05:09,04,10,1, 11.9,1,1, 6.491, 10553.922, 186.010, 52614.480 20/05/27,13:05:09,05,10,1, 11.9,1,1, 6.491, 10553.936, 185.990, 52614.489 20/05/27,13:05:09,06,10,1, 11.9,1,1, 6.491, 10553.924, 186.024, 52614.554 20/05/27,13:05:09,07,10,1, 11.9,1,1, 6.491, 10553.907, 185.992, 52614.569 20/05/27,13:05:09,08,10,1, 11.9,1,1, 6.491, 10553.897, 186.013, 52614.622 20/05/27,13:05:09,09,10,1, 11.9,1,1, 6.491, 10553.908, 186.055, 52614.654 20/05/27,13:05:09,10,10,1, 11.9,1,1, 6.491, 10553.909, 185.999, 52614.587 20/05/27,13:05:09,11,10,1, 11.9,1,1, 6.491, 10553.909, 186.063, 52614.573 20/05/27,13:05:09,12,10,1, 11.9,1,1, 6.491, 10553.908, 186.027, 52614.486 20/05/27,13:05:09,13,10,1, 11.9,1,1, 6.491, 10553.924, 186.022, 52614.485 20/05/27,13:05:09,14,10,1, 11.9,1,1, 6.491, 10553.926, 186.029, 52614.517 20/05/27,13:05:09,15,10,1, 11.9,1,1, 6.491, 10553.917, 186.012, 52614.527 20/05/27,13:05:09,16,10,1, 11.9,1,1, 6.491, 10553.903, 186.077, 52614.665 20/05/27,13:05:09,17,10,1, 11.9,1,1, 6.491, 10553.905, 186.056, 52614.661 20/05/27,13:05:09,18,10,1, 11.9,1,1, 6.491, 10553.947, 186.068, 52614.663 20/05/27,13:05:09,19,10,1, 11.9,1,1, 6.491, 10553.902, 186.012, 52614.551 20/05/27,13:05:10,00,10,1, 11.9,1,1, 6.490, 10553.896, 186.011, 52614.504 20/05/27,13:05:10,01,10,1, 11.9,1,1, 6.490, 10553.913, 185.999, 52614.462 20/05/27,13:05:10,02,10,1, 11.9,1,1, 6.490, 10553.929, 186.022, 52614.503 20/05/27,13:05:10,03,10,1, 11.9,1,1, 6.490, 10553.937, 186.058, 52614.525 20/05/27,13:05:10,04,10,1, 11.9,1,1, 6.490, 10553.914, 186.080, 52614.648 20/05/27,13:05:10,05,10,1, 11.9,1,1, 6.490, 10553.915, 186.075, 52614.664 20/05/27,13:05:10,06,10,1, 11.9,1,1, 6.490, 10553.923, 186.030, 52614.608 20/05/27,13:05:10,07,10,1, 11.9,1,1, 6.490, 10553.914, 186.037, 52614.564 20/05/27,13:05:10,08,10,1, 11.9,1,1, 6.490, 10553.902, 186.037, 52614.523 20/05/27,13:05:10,09,10,1, 11.9,1,1, 6.490, 10553.920, 186.061, 52614.457 20/05/27,13:05:10,10,10,1, 11.9,1,1, 6.490, 10553.939, 186.085, 52614.477 20/05/27,13:05:10,11,10,1, 11.9,1,1, 6.490, 10553.957, 186.047, 52614.519 20/05/27,13:05:10,12,10,1, 11.9,1,1, 6.490, 10553.929, 186.055, 52614.579 20/05/27,13:05:10,13,10,1, 11.9,1,1, 6.490, 10553.938, 186.040, 52614.632 20/05/27,13:05:10,14,10,1, 11.9,1,1, 6.490, 10553.902, 186.024, 52614.631 20/05/27,13:05:10,15,10,1, 11.9,1,1, 6.490, 10553.917, 186.044, 52614.625 20/05/27,13:05:10,16,10,1, 11.9,1,1, 6.490, 10553.929, 186.049, 52614.520 20/05/27,13:05:10,17,10,1, 11.9,1,1, 6.490, 10553.918, 186.080, 52614.488 20/05/27,13:05:10,18,10,1, 11.9,1,1, 6.490, 10553.936, 186.049, 52614.473 20/05/27,13:05:10,19,10,1, 11.9,1,1, 6.490, 10553.905, 186.011, 52614.504 20/05/27,13:05:11,00,10,1, 11.9,1,1, 6.490, 10553.921, 186.065, 52614.522 20/05/27,13:05:11,01,10,1, 11.9,1,1, 6.490, 10553.910, 186.032, 52614.639 20/05/27,13:05:11,02,10,1, 11.9,1,1, 6.490, 10553.913, 186.074, 52614.671 20/05/27,13:05:11,03,10,1, 11.9,1,1, 6.490, 10553.915, 186.069, 52614.656 20/05/27,13:05:11,04,10,1, 11.9,1,1, 6.490, 10553.933, 186.058, 52614.633 20/05/27,13:05:11,05,10,1, 11.9,1,1, 6.490, 10553.903, 186.035, 52614.516 20/05/27,13:05:11,06,10,1, 11.9,1,1, 6.490, 10553.917, 185.998, 52614.462 20/05/27,13:05:11,07,10,1, 11.9,1,1, 6.490, 10553.932, 186.001, 52614.483 20/05/27,13:05:11,08,10,1, 11.9,1,1, 6.490, 10553.947, 186.065, 52614.546 20/05/27,13:05:11,09,10,1, 11.9,1,1, 6.490, 10553.920, 186.105, 52614.638 20/05/27,13:05:11,10,10,1, 11.9,1,1, 6.490, 10553.925, 186.078, 52614.644 20/05/27,13:05:11,11,10,1, 11.9,1,1, 6.490, 10553.916, 186.054, 52614.579 20/05/27,13:05:11,12,10,1, 11.9,1,1, 6.490, 10553.944, 186.043, 52614.582 20/05/27,13:05:11,13,10,1, 11.9,1,1, 6.490, 10553.911, 186.025, 52614.469 20/05/27,13:05:11,14,10,1, 11.9,1,1, 6.490, 10553.896, 186.049, 52614.430 20/05/27,13:05:11,15,10,1, 11.9,1,1, 6.490, 10553.919, 186.056, 52614.447 20/05/27,13:05:11,16,10,1, 11.9,1,1, 6.490, 10553.976, 186.087, 52614.567 20/05/27,13:05:11,17,10,1, 11.9,1,1, 6.490, 10553.952, 186.073, 52614.412 20/05/27,13:05:11,18,10,1, 11.9,1,1, 6.490, 10553.974, 186.080, 52614.733 20/05/27,13:05:11,19,10,1, 11.9,1,1, 6.490, 10553.926, 186.065, 52614.522 20/05/27,13:05:12,00,09,1, 11.9,1,1, 6.488, 10553.905, 186.074, 52614.464 20/05/27,13:05:12,01,09,1, 11.9,1,1, 6.488, 10553.912, 186.052, 52614.546 20/05/27,13:05:12,02,09,1, 11.9,1,1, 6.488, 10553.921, 186.052, 52614.496 20/05/27,13:05:12,03,09,1, 11.9,1,1, 6.488, 10553.942, 186.067, 52614.475 20/05/27,13:05:12,04,09,1, 11.9,1,1, 6.488, 10553.963, 186.073, 52614.448 20/05/27,13:05:12,05,09,1, 11.9,1,1, 6.488, 10553.951, 186.061, 52614.551 20/05/27,13:05:12,06,09,1, 11.9,1,1, 6.488, 10553.909, 186.051, 52614.563 20/05/27,13:05:12,07,09,1, 11.9,1,1, 6.488, 10553.914, 186.052, 52614.570 20/05/27,13:05:12,08,09,1, 11.9,1,1, 6.488, 10553.939, 186.091, 52614.592 20/05/27,13:05:12,09,09,1, 11.9,1,1, 6.488, 10553.943, 186.063, 52614.529 20/05/27,13:05:12,10,09,1, 11.9,1,1, 6.488, 10553.921, 186.105, 52614.481 20/05/27,13:05:12,11,09,1, 11.9,1,1, 6.488, 10553.939, 186.064, 52614.455 20/05/27,13:05:12,12,09,1, 11.9,1,1, 6.488, 10553.921, 186.037, 52614.446 20/05/27,13:05:12,13,09,1, 11.9,1,1, 6.488, 10553.888, 186.072, 52614.520 20/05/27,13:05:12,14,09,1, 11.9,1,1, 6.488, 10553.937, 186.067, 52614.596 20/05/27,13:05:12,15,09,1, 11.9,1,1, 6.488, 10553.920, 186.121, 52614.629 20/05/27,13:05:12,16,09,1, 11.9,1,1, 6.488, 10553.948, 186.148, 52614.643 20/05/27,13:05:12,17,09,1, 11.9,1,1, 6.488, 10553.915, 186.093, 52614.567 20/05/27,13:05:12,18,09,1, 11.9,1,1, 6.488, 10553.891, 186.099, 52614.509 20/05/27,13:05:12,19,09,1, 11.9,1,1, 6.488, 10553.907, 186.074, 52614.464 20/05/27,13:05:13,00,10,1, 11.9,1,1, 6.491, 10553.963, 186.122, 52614.607 20/05/27,13:05:13,01,10,1, 11.9,1,1, 6.491, 10553.926, 186.070, 52614.472 20/05/27,13:05:13,02,10,1, 11.9,1,1, 6.491, 10553.918, 186.129, 52614.574 20/05/27,13:05:13,03,10,1, 11.9,1,1, 6.491, 10553.948, 186.147, 52614.658 20/05/27,13:05:13,04,10,1, 11.9,1,1, 6.491, 10553.937, 186.108, 52614.668 20/05/27,13:05:13,05,10,1, 11.9,1,1, 6.491, 10553.913, 186.100, 52614.619 20/05/27,13:05:13,06,10,1, 11.9,1,1, 6.491, 10553.960, 186.096, 52614.511 20/05/27,13:05:13,07,10,1, 11.9,1,1, 6.491, 10553.931, 186.137, 52614.573 20/05/27,13:05:13,08,10,1, 11.9,1,1, 6.491, 10553.950, 186.092, 52614.536 20/05/27,13:05:13,09,10,1, 11.9,1,1, 6.491, 10553.933, 186.147, 52614.553 20/05/27,13:05:13,10,10,1, 11.9,1,1, 6.491, 10553.939, 186.118, 52614.570 20/05/27,13:05:13,11,10,1, 11.9,1,1, 6.491, 10553.922, 186.109, 52614.626 20/05/27,13:05:13,12,10,1, 11.9,1,1, 6.491, 10553.920, 186.109, 52614.619 20/05/27,13:05:13,13,10,1, 11.9,1,1, 6.491, 10553.931, 186.091, 52614.596 20/05/27,13:05:13,14,10,1, 11.9,1,1, 6.491, 10553.940, 186.123, 52614.608 20/05/27,13:05:13,15,10,1, 11.9,1,1, 6.491, 10553.938, 186.140, 52614.532 20/05/27,13:05:13,16,10,1, 11.9,1,1, 6.491, 10553.962, 186.141, 52614.495 20/05/27,13:05:13,17,10,1, 11.9,1,1, 6.491, 10553.938, 186.099, 52614.479 20/05/27,13:05:13,18,10,1, 11.9,1,1, 6.491, 10553.934, 186.122, 52614.548 20/05/27,13:05:13,19,10,1, 11.9,1,1, 6.491, 10553.964, 186.122, 52614.607 20/05/27,13:05:14,00,10,1, 11.8,1,1, 6.490, 10553.946, 186.145, 52614.646 20/05/27,13:05:14,01,10,1, 11.8,1,1, 6.490, 10553.949, 186.157, 52614.661 20/05/27,13:05:14,02,10,1, 11.8,1,1, 6.490, 10553.939, 186.165, 52614.611 20/05/27,13:05:14,03,10,1, 11.8,1,1, 6.490, 10553.932, 186.178, 52614.569 20/05/27,13:05:14,04,10,1, 11.8,1,1, 6.490, 10553.950, 186.112, 52614.514 20/05/27,13:05:14,05,10,1, 11.8,1,1, 6.490, 10553.963, 186.153, 52614.517 20/05/27,13:05:14,06,10,1, 11.8,1,1, 6.490, 10553.943, 186.102, 52614.510 20/05/27,13:05:14,07,10,1, 11.8,1,1, 6.490, 10553.934, 186.129, 52614.611 20/05/27,13:05:14,08,10,1, 11.8,1,1, 6.490, 10553.933, 186.182, 52614.665 20/05/27,13:05:14,09,10,1, 11.8,1,1, 6.490, 10553.933, 186.159, 52614.651 20/05/27,13:05:14,10,10,1, 11.8,1,1, 6.490, 10553.935, 186.119, 52614.630 20/05/27,13:05:14,11,10,1, 11.8,1,1, 6.490, 10553.908, 186.128, 52614.536 20/05/27,13:05:14,12,10,1, 11.8,1,1, 6.490, 10553.954, 186.129, 52614.539 20/05/27,13:05:14,13,10,1, 11.8,1,1, 6.490, 10553.958, 186.132, 52614.472 20/05/27,13:05:14,14,10,1, 11.8,1,1, 6.490, 10553.932, 186.145, 52614.516 20/05/27,13:05:14,15,10,1, 11.8,1,1, 6.490, 10553.950, 186.154, 52614.555 20/05/27,13:05:14,16,10,1, 11.8,1,1, 6.490, 10553.953, 186.150, 52614.660 20/05/27,13:05:14,17,10,1, 11.8,1,1, 6.490, 10553.949, 186.120, 52614.631 20/05/27,13:05:14,18,10,1, 11.8,1,1, 6.490, 10553.945, 186.166, 52614.668 20/05/27,13:05:14,19,10,1, 11.8,1,1, 6.490, 10553.947, 186.145, 52614.646 20/05/27,13:05:15,00,10,1, 11.8,1,1, 6.491, 10553.963, 186.132, 52614.483 20/05/27,13:05:15,01,10,1, 11.8,1,1, 6.491, 10553.969, 186.150, 52614.509 20/05/27,13:05:15,02,10,1, 11.8,1,1, 6.491, 10553.961, 186.130, 52614.506 20/05/27,13:05:15,03,10,1, 11.8,1,1, 6.491, 10553.957, 186.126, 52614.546 20/05/27,13:05:15,04,10,1, 11.8,1,1, 6.491, 10553.959, 186.110, 52614.580 20/05/27,13:05:15,05,10,1, 11.8,1,1, 6.491, 10553.964, 186.131, 52614.598 20/05/27,13:05:15,06,10,1, 11.8,1,1, 6.491, 10553.942, 186.160, 52614.627 20/05/27,13:05:15,07,10,1, 11.8,1,1, 6.491, 10553.953, 186.174, 52614.682 20/05/27,13:05:15,08,10,1, 11.8,1,1, 6.491, 10553.946, 186.169, 52614.614 20/05/27,13:05:15,09,10,1, 11.8,1,1, 6.491, 10553.933, 186.147, 52614.516 20/05/27,13:05:15,10,10,1, 11.8,1,1, 6.491, 10553.967, 186.152, 52614.509 20/05/27,13:05:15,11,10,1, 11.8,1,1, 6.491, 10553.946, 186.109, 52614.467 20/05/27,13:05:15,12,10,1, 11.8,1,1, 6.491, 10553.968, 186.174, 52614.567 20/05/27,13:05:15,13,10,1, 11.8,1,1, 6.491, 10553.951, 186.175, 52614.631 20/05/27,13:05:15,14,10,1, 11.8,1,1, 6.491, 10553.939, 186.146, 52614.600 20/05/27,13:05:15,15,10,1, 11.8,1,1, 6.491, 10553.949, 186.182, 52614.706 20/05/27,13:05:15,16,10,1, 11.8,1,1, 6.491, 10553.977, 186.164, 52614.661 20/05/27,13:05:15,17,10,1, 11.8,1,1, 6.491, 10553.942, 186.124, 52614.578 20/05/27,13:05:15,18,10,1, 11.8,1,1, 6.491, 10553.952, 186.136, 52614.553 20/05/27,13:05:15,19,10,1, 11.8,1,1, 6.491, 10553.968, 186.132, 52614.483 20/05/27,13:05:16,00,10,1, 11.8,1,1, 6.491, 10553.955, 186.189, 52614.631 20/05/27,13:05:16,01,10,1, 11.8,1,1, 6.491, 10553.933, 186.196, 52614.718 20/05/27,13:05:16,02,10,1, 11.8,1,1, 6.491, 10553.971, 186.179, 52614.603 20/05/27,13:05:16,03,10,1, 11.8,1,1, 6.491, 10553.934, 186.152, 52614.598 20/05/27,13:05:16,04,10,1, 11.8,1,1, 6.491, 10553.956, 186.149, 52614.647 20/05/27,13:05:16,05,10,1, 11.8,1,1, 6.491, 10553.947, 186.146, 52614.624 20/05/27,13:05:16,06,10,1, 11.8,1,1, 6.491, 10553.973, 186.165, 52614.574 20/05/27,13:05:16,07,10,1, 11.8,1,1, 6.491, 10553.980, 186.185, 52614.497 20/05/27,13:05:16,08,10,1, 11.8,1,1, 6.491, 10553.969, 186.154, 52614.521 20/05/27,13:05:16,09,10,1, 11.8,1,1, 6.491, 10553.942, 186.162, 52614.537 20/05/27,13:05:16,10,10,1, 11.8,1,1, 6.491, 10553.971, 186.153, 52614.587 20/05/27,13:05:16,11,10,1, 11.8,1,1, 6.491, 10553.992, 186.160, 52614.665 20/05/27,13:05:16,12,10,1, 11.8,1,1, 6.491, 10553.960, 186.173, 52614.664 20/05/27,13:05:16,13,10,1, 11.8,1,1, 6.491, 10553.980, 186.191, 52614.664 20/05/27,13:05:16,14,10,1, 11.8,1,1, 6.491, 10553.971, 186.239, 52614.661 20/05/27,13:05:16,15,10,1, 11.8,1,1, 6.491, 10553.951, 186.174, 52614.523 20/05/27,13:05:16,16,10,1, 11.8,1,1, 6.491, 10553.942, 186.175, 52614.496 20/05/27,13:05:16,17,10,1, 11.8,1,1, 6.491, 10553.944, 186.163, 52614.494 20/05/27,13:05:16,18,10,1, 11.8,1,1, 6.491, 10553.945, 186.159, 52614.504 20/05/27,13:05:16,19,10,1, 11.8,1,1, 6.491, 10553.960, 186.189, 52614.631 20/05/27,13:05:17,00,10,1, 11.9,1,1, 6.490, 10553.946, 186.222, 52614.655 20/05/27,13:05:17,01,10,1, 11.9,1,1, 6.490, 10553.981, 186.193, 52614.683 20/05/27,13:05:17,02,10,1, 11.9,1,1, 6.490, 10553.973, 186.160, 52614.625 20/05/27,13:05:17,03,10,1, 11.9,1,1, 6.490, 10553.932, 186.174, 52614.571 20/05/27,13:05:17,04,10,1, 11.9,1,1, 6.490, 10553.946, 186.156, 52614.466 20/05/27,13:05:17,05,10,1, 11.9,1,1, 6.490, 10553.950, 186.178, 52614.485 20/05/27,13:05:17,06,10,1, 11.9,1,1, 6.490, 10553.957, 186.221, 52614.513 20/05/27,13:05:17,07,10,1, 11.9,1,1, 6.490, 10553.952, 186.198, 52614.549 20/05/27,13:05:17,08,10,1, 11.9,1,1, 6.490, 10553.981, 186.229, 52614.644 20/05/27,13:05:17,09,10,1, 11.9,1,1, 6.490, 10553.949, 186.191, 52614.640 20/05/27,13:05:17,10,10,1, 11.9,1,1, 6.490, 10553.950, 186.151, 52614.652 20/05/27,13:05:17,11,10,1, 11.9,1,1, 6.490, 10553.947, 186.201, 52614.623 20/05/27,13:05:17,12,10,1, 11.9,1,1, 6.490, 10553.980, 186.201, 52614.564 20/05/27,13:05:17,13,10,1, 11.9,1,1, 6.490, 10553.980, 186.224, 52614.537 20/05/27,13:05:17,14,10,1, 11.9,1,1, 6.490, 10553.951, 186.175, 52614.487 20/05/27,13:05:17,15,10,1, 11.9,1,1, 6.490, 10553.969, 186.188, 52614.558 20/05/27,13:05:17,16,10,1, 11.9,1,1, 6.490, 10553.988, 186.187, 52614.593 20/05/27,13:05:17,17,10,1, 11.9,1,1, 6.490, 10553.959, 186.171, 52614.663 20/05/27,13:05:17,18,10,1, 11.9,1,1, 6.490, 10553.978, 186.231, 52614.695 20/05/27,13:05:17,19,10,1, 11.9,1,1, 6.490, 10553.951, 186.222, 52614.655 20/05/27,13:05:18,00,10,1, 11.9,1,1, 6.489, 10553.972, 186.233, 52614.522 20/05/27,13:05:18,01,10,1, 11.9,1,1, 6.489, 10553.951, 186.176, 52614.526 20/05/27,13:05:18,02,10,1, 11.9,1,1, 6.489, 10553.978, 186.160, 52614.464 20/05/27,13:05:18,03,10,1, 11.9,1,1, 6.489, 10553.929, 186.189, 52614.417 20/05/27,13:05:18,04,10,1, 11.9,1,1, 6.489, 10554.002, 186.229, 52614.465 20/05/27,13:05:18,05,10,1, 11.9,1,1, 6.489, 10553.948, 186.241, 52614.615 20/05/27,13:05:18,06,10,1, 11.9,1,1, 6.489, 10553.933, 186.217, 52614.687 20/05/27,13:05:18,07,10,1, 11.9,1,1, 6.489, 10553.977, 186.208, 52614.665 20/05/27,13:05:18,08,10,1, 11.9,1,1, 6.489, 10553.958, 186.205, 52614.635 20/05/27,13:05:18,09,10,1, 11.9,1,1, 6.489, 10553.957, 186.188, 52614.551 20/05/27,13:05:18,10,10,1, 11.9,1,1, 6.489, 10553.956, 186.214, 52614.545 20/05/27,13:05:18,11,10,1, 11.9,1,1, 6.489, 10553.977, 186.211, 52614.523 20/05/27,13:05:18,12,10,1, 11.9,1,1, 6.489, 10553.991, 186.237, 52614.518 20/05/27,13:05:18,13,10,1, 11.9,1,1, 6.489, 10553.966, 186.223, 52614.563 20/05/27,13:05:18,14,10,1, 11.9,1,1, 6.489, 10553.968, 186.218, 52614.645 20/05/27,13:05:18,15,10,1, 11.9,1,1, 6.489, 10553.971, 186.214, 52614.663 20/05/27,13:05:18,16,10,1, 11.9,1,1, 6.489, 10553.945, 186.195, 52614.604 20/05/27,13:05:18,17,10,1, 11.9,1,1, 6.489, 10553.970, 186.221, 52614.588 20/05/27,13:05:18,18,10,1, 11.9,1,1, 6.489, 10553.954, 186.208, 52614.533 20/05/27,13:05:18,19,10,1, 11.9,1,1, 6.489, 10553.972, 186.233, 52614.522 20/05/27,13:05:19,00,10,1, 11.8,1,1, 6.494, 10553.955, 186.277, 52614.621 20/05/27,13:05:19,01,10,1, 11.8,1,1, 6.494, 10553.973, 186.195, 52614.500 20/05/27,13:05:19,02,10,1, 11.8,1,1, 6.494, 10553.958, 186.203, 52614.581 20/05/27,13:05:19,03,10,1, 11.8,1,1, 6.494, 10553.952, 186.220, 52614.630 20/05/27,13:05:19,04,10,1, 11.8,1,1, 6.494, 10553.966, 186.271, 52614.623 20/05/27,13:05:19,05,10,1, 11.8,1,1, 6.494, 10553.957, 186.238, 52614.604 20/05/27,13:05:19,06,10,1, 11.8,1,1, 6.494, 10553.982, 186.222, 52614.516 20/05/27,13:05:19,07,10,1, 11.8,1,1, 6.494, 10553.972, 186.220, 52614.476 20/05/27,13:05:19,08,10,1, 11.8,1,1, 6.494, 10553.943, 186.209, 52614.465 20/05/27,13:05:19,09,10,1, 11.8,1,1, 6.494, 10553.978, 186.251, 52614.529 20/05/27,13:05:19,10,10,1, 11.8,1,1, 6.494, 10553.942, 186.192, 52614.515 20/05/27,13:05:19,11,10,1, 11.8,1,1, 6.494, 10553.968, 186.277, 52614.647 20/05/27,13:05:19,12,10,1, 11.8,1,1, 6.494, 10553.987, 186.287, 52614.647 20/05/27,13:05:19,13,10,1, 11.8,1,1, 6.494, 10553.940, 186.226, 52614.654 20/05/27,13:05:19,14,10,1, 11.8,1,1, 6.494, 10553.943, 186.245, 52614.555 20/05/27,13:05:19,15,10,1, 11.8,1,1, 6.494, 10553.933, 186.210, 52614.465 20/05/27,13:05:19,16,10,1, 11.8,1,1, 6.494, 10553.946, 186.261, 52614.530 20/05/27,13:05:19,17,10,1, 11.8,1,1, 6.494, 10553.979, 186.260, 52614.503 20/05/27,13:05:19,18,10,1, 11.8,1,1, 6.494, 10553.978, 186.256, 52614.561 20/05/27,13:05:19,19,10,1, 11.8,1,1, 6.494, 10553.962, 186.277, 52614.621 20/05/27,13:05:20,00,10,1, 11.9,1,1, 6.491, 10553.963, 186.241, 52614.600 20/05/27,13:05:20,01,10,1, 11.9,1,1, 6.491, 10553.955, 186.249, 52614.693 20/05/27,13:05:20,02,10,1, 11.9,1,1, 6.491, 10553.965, 186.229, 52614.655 20/05/27,13:05:20,03,10,1, 11.9,1,1, 6.491, 10553.972, 186.262, 52614.603 20/05/27,13:05:20,04,10,1, 11.9,1,1, 6.491, 10553.969, 186.261, 52614.522 20/05/27,13:05:20,05,10,1, 11.9,1,1, 6.491, 10553.987, 186.251, 52614.478 20/05/27,13:05:20,06,10,1, 11.9,1,1, 6.491, 10553.977, 186.259, 52614.553 20/05/27,13:05:20,07,10,1, 11.9,1,1, 6.491, 10553.980, 186.225, 52614.572 20/05/27,13:05:20,08,10,1, 11.9,1,1, 6.491, 10553.984, 186.247, 52614.623 20/05/27,13:05:20,09,10,1, 11.9,1,1, 6.491, 10553.979, 186.264, 52614.658 20/05/27,13:05:20,10,10,1, 11.9,1,1, 6.491, 10553.972, 186.290, 52614.691 20/05/27,13:05:20,11,10,1, 11.9,1,1, 6.491, 10553.984, 186.274, 52614.600 20/05/27,13:05:20,12,10,1, 11.9,1,1, 6.491, 10553.967, 186.222, 52614.529 20/05/27,13:05:20,13,10,1, 11.9,1,1, 6.491, 10553.989, 186.263, 52614.499 20/05/27,13:05:20,14,10,1, 11.9,1,1, 6.491, 10553.986, 186.226, 52614.506 20/05/27,13:05:20,15,10,1, 11.9,1,1, 6.491, 10553.954, 186.268, 52614.583 20/05/27,13:05:20,16,10,1, 11.9,1,1, 6.491, 10553.990, 186.323, 52614.668 20/05/27,13:05:20,17,10,1, 11.9,1,1, 6.491, 10553.982, 186.290, 52614.676 20/05/27,13:05:20,18,10,1, 11.9,1,1, 6.491, 10553.960, 186.285, 52614.694 20/05/27,13:05:20,19,10,1, 11.9,1,1, 6.491, 10553.970, 186.241, 52614.600 20/05/27,13:05:21,00,10,1, 11.9,1,1, 6.489, 10553.980, 186.256, 52614.510 20/05/27,13:05:21,01,10,1, 11.9,1,1, 6.489, 10553.973, 186.299, 52614.519 20/05/27,13:05:21,02,10,1, 11.9,1,1, 6.489, 10553.996, 186.288, 52614.497 20/05/27,13:05:21,03,10,1, 11.9,1,1, 6.489, 10553.980, 186.297, 52614.535 20/05/27,13:05:21,04,10,1, 11.9,1,1, 6.489, 10553.992, 186.302, 52614.614 20/05/27,13:05:21,05,10,1, 11.9,1,1, 6.489, 10553.966, 186.279, 52614.661 20/05/27,13:05:21,06,10,1, 11.9,1,1, 6.489, 10553.969, 186.259, 52614.641 20/05/27,13:05:21,07,10,1, 11.9,1,1, 6.489, 10553.970, 186.304, 52614.626 20/05/27,13:05:21,08,10,1, 11.9,1,1, 6.489, 10553.964, 186.309, 52614.560 20/05/27,13:05:21,09,10,1, 11.9,1,1, 6.489, 10553.974, 186.294, 52614.556 20/05/27,13:05:21,10,10,1, 11.9,1,1, 6.489, 10553.998, 186.280, 52614.573 20/05/27,13:05:21,11,10,1, 11.9,1,1, 6.489, 10553.953, 186.211, 52614.500 20/05/27,13:05:21,12,10,1, 11.9,1,1, 6.489, 10553.983, 186.257, 52614.566 20/05/27,13:05:21,13,10,1, 11.9,1,1, 6.489, 10553.974, 186.280, 52614.643 20/05/27,13:05:21,14,10,1, 11.9,1,1, 6.489, 10553.981, 186.279, 52614.645 20/05/27,13:05:21,15,10,1, 11.9,1,1, 6.489, 10553.991, 186.321, 52614.703 20/05/27,13:05:21,16,10,1, 11.9,1,1, 6.489, 10553.986, 186.274, 52614.611 20/05/27,13:05:21,17,10,1, 11.9,1,1, 6.489, 10553.990, 186.290, 52614.514 20/05/27,13:05:21,18,10,1, 11.9,1,1, 6.489, 10553.985, 186.289, 52614.512 20/05/27,13:05:21,19,10,1, 11.9,1,1, 6.489, 10553.984, 186.256, 52614.510 20/05/27,13:05:22,00,10,1, 11.9,1,1, 6.490, 10553.980, 186.341, 52614.722 20/05/27,13:05:22,01,10,1, 11.9,1,1, 6.490, 10554.001, 186.303, 52614.624 20/05/27,13:05:22,02,10,1, 11.9,1,1, 6.490, 10553.994, 186.355, 52614.674 20/05/27,13:05:22,03,10,1, 11.9,1,1, 6.490, 10553.999, 186.294, 52614.652 20/05/27,13:05:22,04,10,1, 11.9,1,1, 6.490, 10553.969, 186.267, 52614.589 20/05/27,13:05:22,05,10,1, 11.9,1,1, 6.490, 10553.983, 186.298, 52614.535 20/05/27,13:05:22,06,10,1, 11.9,1,1, 6.490, 10553.983, 186.258, 52614.501 20/05/27,13:05:22,07,10,1, 11.9,1,1, 6.490, 10554.011, 186.303, 52614.497 20/05/27,13:05:22,08,10,1, 11.9,1,1, 6.490, 10553.970, 186.335, 52614.511 20/05/27,13:05:22,09,10,1, 11.9,1,1, 6.490, 10553.988, 186.336, 52614.613 20/05/27,13:05:22,10,10,1, 11.9,1,1, 6.490, 10553.980, 186.282, 52614.616 20/05/27,13:05:22,11,10,1, 11.9,1,1, 6.490, 10553.965, 186.278, 52614.664 20/05/27,13:05:22,12,10,1, 11.9,1,1, 6.490, 10553.979, 186.284, 52614.648 20/05/27,13:05:22,13,10,1, 11.9,1,1, 6.490, 10553.968, 186.309, 52614.594 20/05/27,13:05:22,14,10,1, 11.9,1,1, 6.490, 10553.992, 186.370, 52614.570 20/05/27,13:05:22,15,10,1, 11.9,1,1, 6.490, 10553.984, 186.304, 52614.517 20/05/27,13:05:22,16,10,1, 11.9,1,1, 6.490, 10553.981, 186.319, 52614.527 20/05/27,13:05:22,17,10,1, 11.9,1,1, 6.490, 10553.982, 186.303, 52614.533 20/05/27,13:05:22,18,10,1, 11.9,1,1, 6.490, 10553.957, 186.284, 52614.605 20/05/27,13:05:22,19,10,1, 11.9,1,1, 6.490, 10553.984, 186.341, 52614.722 20/05/27,13:05:23,00,10,1, 11.9,1,1, 6.488, 10554.005, 186.383, 52614.611 20/05/27,13:05:23,01,10,1, 11.9,1,1, 6.488, 10554.011, 186.371, 52614.709 20/05/27,13:05:23,02,10,1, 11.9,1,1, 6.488, 10553.961, 186.311, 52614.564 20/05/27,13:05:23,03,10,1, 11.9,1,1, 6.488, 10553.956, 186.304, 52614.529 20/05/27,13:05:23,04,10,1, 11.9,1,1, 6.488, 10553.963, 186.316, 52614.516 20/05/27,13:05:23,05,10,1, 11.9,1,1, 6.488, 10553.979, 186.299, 52614.525 20/05/27,13:05:23,06,10,1, 11.9,1,1, 6.488, 10553.990, 186.349, 52614.611 20/05/27,13:05:23,07,10,1, 11.9,1,1, 6.488, 10553.974, 186.315, 52614.666 20/05/27,13:05:23,08,10,1, 11.9,1,1, 6.488, 10553.980, 186.339, 52614.699 20/05/27,13:05:23,09,10,1, 11.9,1,1, 6.488, 10553.962, 186.328, 52614.702 20/05/27,13:05:23,10,10,1, 11.9,1,1, 6.488, 10553.967, 186.276, 52614.654 20/05/27,13:05:23,11,10,1, 11.9,1,1, 6.488, 10553.968, 186.329, 52614.631 20/05/27,13:05:23,12,10,1, 11.9,1,1, 6.488, 10553.975, 186.328, 52614.572 20/05/27,13:05:23,13,10,1, 11.9,1,1, 6.488, 10553.980, 186.376, 52614.550 20/05/27,13:05:23,14,10,1, 11.9,1,1, 6.488, 10554.001, 186.357, 52614.577 20/05/27,13:05:23,15,10,1, 11.9,1,1, 6.488, 10553.993, 186.324, 52614.622 20/05/27,13:05:23,16,10,1, 11.9,1,1, 6.488, 10553.975, 186.338, 52614.671 20/05/27,13:05:23,17,10,1, 11.9,1,1, 6.488, 10553.986, 186.324, 52614.696 20/05/27,13:05:23,18,10,1, 11.9,1,1, 6.488, 10553.999, 186.381, 52614.689 20/05/27,13:05:23,19,10,1, 11.9,1,1, 6.488, 10554.010, 186.383, 52614.611 20/05/27,13:05:24,00,10,1, 11.9,1,1, 6.487, 10553.988, 186.397, 52614.542 20/05/27,13:05:24,01,10,1, 11.9,1,1, 6.487, 10553.998, 186.332, 52614.532 20/05/27,13:05:24,02,10,1, 11.9,1,1, 6.487, 10553.972, 186.321, 52614.489 20/05/27,13:05:24,03,10,1, 11.9,1,1, 6.487, 10553.992, 186.344, 52614.561 20/05/27,13:05:24,04,10,1, 11.9,1,1, 6.487, 10553.971, 186.358, 52614.675 20/05/27,13:05:24,05,10,1, 11.9,1,1, 6.487, 10553.959, 186.375, 52614.683 20/05/27,13:05:24,06,10,1, 11.9,1,1, 6.487, 10553.977, 186.385, 52614.737 20/05/27,13:05:24,07,10,1, 11.9,1,1, 6.487, 10553.956, 186.361, 52614.642 20/05/27,13:05:24,08,10,1, 11.9,1,1, 6.487, 10553.983, 186.334, 52614.610 20/05/27,13:05:24,09,10,1, 11.9,1,1, 6.487, 10553.973, 186.322, 52614.536 20/05/27,13:05:24,10,10,1, 11.9,1,1, 6.487, 10553.984, 186.342, 52614.550 20/05/27,13:05:24,11,10,1, 11.9,1,1, 6.487, 10553.994, 186.380, 52614.555 20/05/27,13:05:24,12,10,1, 11.9,1,1, 6.487, 10553.958, 186.402, 52614.640 20/05/27,13:05:24,13,10,1, 11.9,1,1, 6.487, 10553.986, 186.360, 52614.705 20/05/27,13:05:24,14,10,1, 11.9,1,1, 6.487, 10553.998, 186.366, 52614.709 20/05/27,13:05:24,15,10,1, 11.9,1,1, 6.487, 10553.969, 186.363, 52614.703 20/05/27,13:05:24,16,10,1, 11.9,1,1, 6.487, 10553.957, 186.353, 52614.611 20/05/27,13:05:24,17,10,1, 11.9,1,1, 6.487, 10553.979, 186.377, 52614.607 20/05/27,13:05:24,18,10,1, 11.9,1,1, 6.487, 10553.945, 186.408, 52614.590 20/05/27,13:05:24,19,10,1, 11.9,1,1, 6.487, 10553.991, 186.397, 52614.542 20/05/27,13:05:25,00,10,1, 11.9,1,1, 6.490, 10553.980, 186.391, 52614.745 20/05/27,13:05:25,01,10,1, 11.9,1,1, 6.490, 10553.989, 186.355, 52614.592 20/05/27,13:05:25,02,10,1, 11.9,1,1, 6.490, 10553.979, 186.366, 52614.621 20/05/27,13:05:25,03,10,1, 11.9,1,1, 6.490, 10553.949, 186.400, 52614.728 20/05/27,13:05:25,04,10,1, 11.9,1,1, 6.490, 10553.999, 186.418, 52614.704 20/05/27,13:05:25,05,10,1, 11.9,1,1, 6.490, 10553.975, 186.427, 52614.695 20/05/27,13:05:25,06,10,1, 11.9,1,1, 6.490, 10553.976, 186.362, 52614.577 20/05/27,13:05:25,07,10,1, 11.9,1,1, 6.490, 10554.002, 186.368, 52614.564 20/05/27,13:05:25,08,10,1, 11.9,1,1, 6.490, 10553.989, 186.365, 52614.547 20/05/27,13:05:25,09,10,1, 11.9,1,1, 6.490, 10553.969, 186.386, 52614.573 20/05/27,13:05:25,10,10,1, 11.9,1,1, 6.490, 10553.981, 186.427, 52614.665 20/05/27,13:05:25,11,10,1, 11.9,1,1, 6.490, 10553.996, 186.422, 52614.696 20/05/27,13:05:25,12,10,1, 11.9,1,1, 6.490, 10553.990, 186.455, 52614.709 20/05/27,13:05:25,13,10,1, 11.9,1,1, 6.490, 10553.949, 186.389, 52614.687 20/05/27,13:05:25,14,10,1, 11.9,1,1, 6.490, 10553.973, 186.401, 52614.633 20/05/27,13:05:25,15,10,1, 11.9,1,1, 6.490, 10553.994, 186.449, 52614.581 20/05/27,13:05:25,16,10,1, 11.9,1,1, 6.490, 10554.000, 186.402, 52614.526 20/05/27,13:05:25,17,10,1, 11.9,1,1, 6.490, 10553.990, 186.441, 52614.582 20/05/27,13:05:25,18,10,1, 11.9,1,1, 6.490, 10553.960, 186.367, 52614.600 20/05/27,13:05:25,19,10,1, 11.9,1,1, 6.490, 10553.982, 186.391, 52614.745 20/05/27,13:05:26,00,10,1, 11.8,1,1, 6.490, 10553.972, 186.445, 52614.631 20/05/27,13:05:26,01,10,1, 11.8,1,1, 6.490, 10553.954, 186.425, 52614.652 20/05/27,13:05:26,02,10,1, 11.8,1,1, 6.490, 10553.950, 186.430, 52614.747 20/05/27,13:05:26,03,10,1, 11.8,1,1, 6.490, 10553.983, 186.413, 52614.656 20/05/27,13:05:26,04,10,1, 11.8,1,1, 6.490, 10553.971, 186.399, 52614.519 20/05/27,13:05:26,05,10,1, 11.8,1,1, 6.490, 10553.972, 186.410, 52614.581 20/05/27,13:05:26,06,10,1, 11.8,1,1, 6.490, 10553.972, 186.390, 52614.549 20/05/27,13:05:26,07,10,1, 11.8,1,1, 6.490, 10553.967, 186.394, 52614.606 20/05/27,13:05:26,08,10,1, 11.8,1,1, 6.490, 10553.993, 186.436, 52614.657 20/05/27,13:05:26,09,10,1, 11.8,1,1, 6.490, 10553.960, 186.401, 52614.668 20/05/27,13:05:26,10,10,1, 11.8,1,1, 6.490, 10553.983, 186.458, 52614.724 20/05/27,13:05:26,11,10,1, 11.8,1,1, 6.490, 10553.984, 186.482, 52614.697 20/05/27,13:05:26,12,10,1, 11.8,1,1, 6.490, 10553.934, 186.377, 52614.572 20/05/27,13:05:26,13,10,1, 11.8,1,1, 6.490, 10553.959, 186.377, 52614.489 20/05/27,13:05:26,14,10,1, 11.8,1,1, 6.490, 10553.985, 186.456, 52614.545 20/05/27,13:05:26,15,10,1, 11.8,1,1, 6.490, 10553.969, 186.431, 52614.582 20/05/27,13:05:26,16,10,1, 11.8,1,1, 6.490, 10553.993, 186.480, 52614.671 20/05/27,13:05:26,17,10,1, 11.8,1,1, 6.490, 10553.962, 186.436, 52614.687 20/05/27,13:05:26,18,10,1, 11.8,1,1, 6.490, 10553.966, 186.434, 52614.665 20/05/27,13:05:26,19,10,1, 11.8,1,1, 6.490, 10553.972, 186.445, 52614.631 20/05/27,13:05:27,00,10,1, 11.9,1,1, 6.489, 10553.980, 186.460, 52614.547 20/05/27,13:05:27,01,10,1, 11.9,1,1, 6.489, 10553.973, 186.459, 52614.548 20/05/27,13:05:27,02,10,1, 11.9,1,1, 6.489, 10553.983, 186.459, 52614.559 20/05/27,13:05:27,03,10,1, 11.9,1,1, 6.489, 10554.004, 186.457, 52614.591 20/05/27,13:05:27,04,10,1, 11.9,1,1, 6.489, 10553.978, 186.431, 52614.618 20/05/27,13:05:27,05,10,1, 11.9,1,1, 6.489, 10553.985, 186.404, 52614.656 20/05/27,13:05:27,06,10,1, 11.9,1,1, 6.489, 10553.962, 186.440, 52614.743 20/05/27,13:05:27,07,10,1, 11.9,1,1, 6.489, 10553.976, 186.476, 52614.690 20/05/27,13:05:27,08,10,1, 11.9,1,1, 6.489, 10553.986, 186.441, 52614.668 20/05/27,13:05:27,09,10,1, 11.9,1,1, 6.489, 10553.959, 186.453, 52614.602 20/05/27,13:05:27,10,10,1, 11.9,1,1, 6.489, 10553.978, 186.418, 52614.540 20/05/27,13:05:27,11,10,1, 11.9,1,1, 6.489, 10553.955, 186.432, 52614.536 20/05/27,13:05:27,12,10,1, 11.9,1,1, 6.489, 10553.966, 186.410, 52614.590 20/05/27,13:05:27,13,10,1, 11.9,1,1, 6.489, 10553.993, 186.472, 52614.684 20/05/27,13:05:27,14,10,1, 11.9,1,1, 6.489, 10553.968, 186.477, 52614.656 20/05/27,13:05:27,15,10,1, 11.9,1,1, 6.489, 10553.982, 186.491, 52614.752 20/05/27,13:05:27,16,10,1, 11.9,1,1, 6.489, 10553.980, 186.455, 52614.638 20/05/27,13:05:27,17,10,1, 11.9,1,1, 6.489, 10554.000, 186.417, 52614.580 20/05/27,13:05:27,18,10,1, 11.9,1,1, 6.489, 10553.952, 186.480, 52614.557 20/05/27,13:05:27,19,10,1, 11.9,1,1, 6.489, 10553.985, 186.460, 52614.547 20/05/27,13:05:28,00,10,1, 11.9,1,1, 6.488, 10553.955, 186.508, 52614.709 20/05/27,13:05:28,01,10,1, 11.9,1,1, 6.488, 10553.976, 186.488, 52614.694 20/05/27,13:05:28,02,10,1, 11.9,1,1, 6.488, 10554.003, 186.443, 52614.719 20/05/27,13:05:28,03,10,1, 11.9,1,1, 6.488, 10553.961, 186.465, 52614.721 20/05/27,13:05:28,04,10,1, 11.9,1,1, 6.488, 10553.967, 186.476, 52614.689 20/05/27,13:05:28,05,10,1, 11.9,1,1, 6.488, 10553.984, 186.488, 52614.649 20/05/27,13:05:28,06,10,1, 11.9,1,1, 6.488, 10553.965, 186.479, 52614.600 20/05/27,13:05:28,07,10,1, 11.9,1,1, 6.488, 10553.977, 186.489, 52614.540 20/05/27,13:05:28,08,10,1, 11.9,1,1, 6.488, 10553.992, 186.487, 52614.594 20/05/27,13:05:28,09,10,1, 11.9,1,1, 6.488, 10553.986, 186.436, 52614.458 20/05/27,13:05:28,10,10,1, 11.9,1,1, 6.488, 10553.949, 186.466, 52614.661 20/05/27,13:05:28,11,10,1, 11.9,1,1, 6.488, 10553.978, 186.453, 52614.712 20/05/27,13:05:28,12,10,1, 11.9,1,1, 6.488, 10553.948, 186.482, 52614.669 20/05/27,13:05:28,13,10,1, 11.9,1,1, 6.488, 10553.960, 186.493, 52614.685 20/05/27,13:05:28,14,10,1, 11.9,1,1, 6.488, 10553.955, 186.451, 52614.597 20/05/27,13:05:28,15,10,1, 11.9,1,1, 6.488, 10553.962, 186.457, 52614.563 20/05/27,13:05:28,16,10,1, 11.9,1,1, 6.488, 10553.961, 186.445, 52614.533 20/05/27,13:05:28,17,10,1, 11.9,1,1, 6.488, 10553.971, 186.489, 52614.598 20/05/27,13:05:28,18,10,1, 11.9,1,1, 6.488, 10553.965, 186.514, 52614.686 20/05/27,13:05:28,19,10,1, 11.9,1,1, 6.488, 10553.962, 186.508, 52614.709 20/05/27,13:05:29,00,10,1, 11.8,1,1, 6.490, 10553.955, 186.518, 52614.638 20/05/27,13:05:29,01,10,1, 11.8,1,1, 6.490, 10553.902, 186.474, 52614.696 20/05/27,13:05:29,02,10,1, 11.8,1,1, 6.490, 10553.953, 186.489, 52614.652 20/05/27,13:05:29,03,10,1, 11.8,1,1, 6.490, 10553.945, 186.483, 52614.583 20/05/27,13:05:29,04,10,1, 11.8,1,1, 6.490, 10553.960, 186.474, 52614.558 20/05/27,13:05:29,05,10,1, 11.8,1,1, 6.490, 10553.965, 186.521, 52614.585 20/05/27,13:05:29,06,10,1, 11.8,1,1, 6.490, 10553.958, 186.490, 52614.626 20/05/27,13:05:29,07,10,1, 11.8,1,1, 6.490, 10553.974, 186.531, 52614.715 20/05/27,13:05:29,08,10,1, 11.8,1,1, 6.490, 10553.949, 186.496, 52614.733 20/05/27,13:05:29,09,10,1, 11.8,1,1, 6.490, 10553.963, 186.511, 52614.716 20/05/27,13:05:29,10,10,1, 11.8,1,1, 6.490, 10553.978, 186.518, 52614.669 20/05/27,13:05:29,11,10,1, 11.8,1,1, 6.490, 10553.967, 186.521, 52614.588 20/05/27,13:05:29,12,10,1, 11.8,1,1, 6.490, 10554.015, 186.557, 52614.584 20/05/27,13:05:29,13,10,1, 11.8,1,1, 6.490, 10553.953, 186.495, 52614.542 20/05/27,13:05:29,14,10,1, 11.8,1,1, 6.490, 10553.991, 186.509, 52614.610 20/05/27,13:05:29,15,10,1, 11.8,1,1, 6.490, 10553.979, 186.508, 52614.653 20/05/27,13:05:29,16,10,1, 11.8,1,1, 6.490, 10553.953, 186.530, 52614.730 20/05/27,13:05:29,17,10,1, 11.8,1,1, 6.490, 10553.969, 186.570, 52614.796 20/05/27,13:05:29,18,10,1, 11.8,1,1, 6.490, 10553.972, 186.543, 52614.758 20/05/27,13:05:29,19,10,1, 11.8,1,1, 6.490, 10553.957, 186.518, 52614.638 20/05/27,13:05:30,00,10,1, 11.8,1,1, 6.492, 10553.997, 186.578, 52614.643 20/05/27,13:05:30,01,10,1, 11.8,1,1, 6.492, 10553.934, 186.497, 52614.551 20/05/27,13:05:30,02,10,1, 11.8,1,1, 6.492, 10553.976, 186.527, 52614.584 20/05/27,13:05:30,03,10,1, 11.8,1,1, 6.492, 10553.945, 186.539, 52614.646 20/05/27,13:05:30,04,10,1, 11.8,1,1, 6.492, 10554.003, 186.577, 52614.712 20/05/27,13:05:30,05,10,1, 11.8,1,1, 6.492, 10553.957, 186.542, 52614.814 20/05/27,13:05:30,06,10,1, 11.8,1,1, 6.492, 10553.969, 186.565, 52614.827 20/05/27,13:05:30,07,10,1, 11.8,1,1, 6.492, 10553.980, 186.562, 52614.771 20/05/27,13:05:30,08,10,1, 11.8,1,1, 6.492, 10553.975, 186.546, 52614.674 20/05/27,13:05:30,09,10,1, 11.8,1,1, 6.492, 10553.961, 186.526, 52614.625 20/05/27,13:05:30,10,10,1, 11.8,1,1, 6.492, 10553.987, 186.576, 52614.632 20/05/27,13:05:30,11,10,1, 11.8,1,1, 6.492, 10553.981, 186.549, 52614.660 20/05/27,13:05:30,12,10,1, 11.8,1,1, 6.492, 10553.963, 186.549, 52614.723 20/05/27,13:05:30,13,10,1, 11.8,1,1, 6.492, 10553.964, 186.567, 52614.774 20/05/27,13:05:30,14,10,1, 11.8,1,1, 6.492, 10553.958, 186.560, 52614.801 20/05/27,13:05:30,15,10,1, 11.8,1,1, 6.492, 10553.956, 186.561, 52614.771 20/05/27,13:05:30,16,10,1, 11.8,1,1, 6.492, 10553.956, 186.550, 52614.706 20/05/27,13:05:30,17,10,1, 11.8,1,1, 6.492, 10553.977, 186.569, 52614.665 20/05/27,13:05:30,18,10,1, 11.8,1,1, 6.492, 10553.988, 186.558, 52614.651 20/05/27,13:05:30,19,10,1, 11.8,1,1, 6.492, 10554.000, 186.578, 52614.643 20/05/27,13:05:31,00,10,1, 11.9,1,1, 6.490, 10553.955, 186.607, 52614.792 20/05/27,13:05:31,01,10,1, 11.9,1,1, 6.490, 10553.983, 186.588, 52614.755 20/05/27,13:05:31,02,10,1, 11.9,1,1, 6.490, 10554.007, 186.590, 52614.768 20/05/27,13:05:31,03,10,1, 11.9,1,1, 6.490, 10553.954, 186.576, 52614.771 20/05/27,13:05:31,04,10,1, 11.9,1,1, 6.490, 10553.971, 186.577, 52614.797 20/05/27,13:05:31,05,10,1, 11.9,1,1, 6.490, 10553.992, 186.573, 52614.710 20/05/27,13:05:31,06,10,1, 11.9,1,1, 6.490, 10553.985, 186.557, 52614.673 20/05/27,13:05:31,07,10,1, 11.9,1,1, 6.490, 10553.963, 186.563, 52614.636 20/05/27,13:05:31,08,10,1, 11.9,1,1, 6.490, 10553.996, 186.575, 52614.649 20/05/27,13:05:31,09,10,1, 11.9,1,1, 6.490, 10553.976, 186.590, 52614.709 20/05/27,13:05:31,10,10,1, 11.9,1,1, 6.490, 10553.977, 186.620, 52614.769 20/05/27,13:05:31,11,10,1, 11.9,1,1, 6.490, 10553.968, 186.624, 52614.788 20/05/27,13:05:31,12,10,1, 11.9,1,1, 6.490, 10553.940, 186.603, 52614.779 20/05/27,13:05:31,13,10,1, 11.9,1,1, 6.490, 10553.958, 186.597, 52614.746 20/05/27,13:05:31,14,10,1, 11.9,1,1, 6.490, 10553.974, 186.614, 52614.659 20/05/27,13:05:31,15,10,1, 11.9,1,1, 6.490, 10553.989, 186.590, 52614.649 20/05/27,13:05:31,16,10,1, 11.9,1,1, 6.490, 10553.957, 186.564, 52614.620 20/05/27,13:05:31,17,10,1, 11.9,1,1, 6.490, 10553.986, 186.600, 52614.678 20/05/27,13:05:31,18,10,1, 11.9,1,1, 6.490, 10553.977, 186.603, 52614.754 20/05/27,13:05:31,19,10,1, 11.9,1,1, 6.490, 10553.960, 186.607, 52614.792 20/05/27,13:05:32,00,10,1, 11.9,1,1, 6.489, 10553.988, 186.640, 52614.762 20/05/27,13:05:32,01,10,1, 11.9,1,1, 6.489, 10553.962, 186.617, 52614.783 20/05/27,13:05:32,02,10,1, 11.9,1,1, 6.489, 10553.980, 186.605, 52614.779 20/05/27,13:05:32,03,10,1, 11.9,1,1, 6.489, 10553.976, 186.610, 52614.715 20/05/27,13:05:32,04,10,1, 11.9,1,1, 6.489, 10553.994, 186.606, 52614.685 20/05/27,13:05:32,05,10,1, 11.9,1,1, 6.489, 10553.990, 186.605, 52614.699 20/05/27,13:05:32,06,10,1, 11.9,1,1, 6.489, 10553.968, 186.607, 52614.715 20/05/27,13:05:32,07,10,1, 11.9,1,1, 6.489, 10554.006, 186.615, 52614.802 20/05/27,13:05:32,08,10,1, 11.9,1,1, 6.489, 10553.967, 186.619, 52614.794 20/05/27,13:05:32,09,10,1, 11.9,1,1, 6.489, 10553.954, 186.640, 52614.821 20/05/27,13:05:32,10,10,1, 11.9,1,1, 6.489, 10553.965, 186.614, 52614.790 20/05/27,13:05:32,11,10,1, 11.9,1,1, 6.489, 10553.983, 186.620, 52614.724 20/05/27,13:05:32,12,10,1, 11.9,1,1, 6.489, 10553.944, 186.606, 52614.691 20/05/27,13:05:32,13,10,1, 11.9,1,1, 6.489, 10553.973, 186.615, 52614.642 20/05/27,13:05:32,14,10,1, 11.9,1,1, 6.489, 10553.955, 186.616, 52614.669 20/05/27,13:05:32,15,10,1, 11.9,1,1, 6.489, 10553.965, 186.597, 52614.751 20/05/27,13:05:32,16,10,1, 11.9,1,1, 6.489, 10553.969, 186.621, 52614.797 20/05/27,13:05:32,17,10,1, 11.9,1,1, 6.489, 10553.990, 186.603, 52614.804 20/05/27,13:05:32,18,10,1, 11.9,1,1, 6.489, 10553.920, 186.581, 52614.763 20/05/27,13:05:32,19,10,1, 11.9,1,1, 6.489, 10553.989, 186.640, 52614.762 20/05/27,13:05:33,00,10,1, 11.8,1,1, 6.491, 10553.955, 186.669, 52614.620 20/05/27,13:05:33,01,10,1, 11.8,1,1, 6.491, 10553.940, 186.634, 52614.629 20/05/27,13:05:33,02,10,1, 11.8,1,1, 6.491, 10553.952, 186.617, 52614.577 20/05/27,13:05:33,03,10,1, 11.8,1,1, 6.491, 10553.963, 186.652, 52614.718 20/05/27,13:05:33,04,10,1, 11.8,1,1, 6.491, 10553.921, 186.572, 52614.685 20/05/27,13:05:33,05,10,1, 11.8,1,1, 6.491, 10553.972, 186.626, 52614.780 20/05/27,13:05:33,06,10,1, 11.8,1,1, 6.491, 10553.960, 186.649, 52614.823 20/05/27,13:05:33,07,10,1, 11.8,1,1, 6.491, 10553.948, 186.630, 52614.802 20/05/27,13:05:33,08,10,1, 11.8,1,1, 6.491, 10553.962, 186.665, 52614.764 20/05/27,13:05:33,09,10,1, 11.8,1,1, 6.491, 10553.945, 186.635, 52614.656 20/05/27,13:05:33,10,10,1, 11.8,1,1, 6.491, 10553.957, 186.643, 52614.672 20/05/27,13:05:33,11,10,1, 11.8,1,1, 6.491, 10553.975, 186.634, 52614.628 20/05/27,13:05:33,12,10,1, 11.8,1,1, 6.491, 10553.965, 186.664, 52614.711 20/05/27,13:05:33,13,10,1, 11.8,1,1, 6.491, 10553.970, 186.656, 52614.778 20/05/27,13:05:33,14,10,1, 11.8,1,1, 6.491, 10553.960, 186.690, 52614.841 20/05/27,13:05:33,15,10,1, 11.8,1,1, 6.491, 10553.941, 186.677, 52614.819 20/05/27,13:05:33,16,10,1, 11.8,1,1, 6.491, 10553.959, 186.673, 52614.761 20/05/27,13:05:33,17,10,1, 11.8,1,1, 6.491, 10553.946, 186.637, 52614.734 20/05/27,13:05:33,18,10,1, 11.8,1,1, 6.491, 10553.943, 186.639, 52614.622 20/05/27,13:05:33,19,10,1, 11.8,1,1, 6.491, 10553.957, 186.669, 52614.620 20/05/27,13:05:34,00,10,1, 11.9,1,1, 6.488, 10553.955, 186.720, 52614.801 20/05/27,13:05:34,01,10,1, 11.9,1,1, 6.488, 10553.976, 186.667, 52614.759 20/05/27,13:05:34,02,10,1, 11.9,1,1, 6.488, 10553.959, 186.689, 52614.776 20/05/27,13:05:34,03,10,1, 11.9,1,1, 6.488, 10553.973, 186.690, 52614.813 20/05/27,13:05:34,04,10,1, 11.9,1,1, 6.488, 10553.966, 186.690, 52614.817 20/05/27,13:05:34,05,10,1, 11.9,1,1, 6.488, 10553.948, 186.676, 52614.729 20/05/27,13:05:34,06,10,1, 11.9,1,1, 6.488, 10553.933, 186.694, 52614.700 20/05/27,13:05:34,07,10,1, 11.9,1,1, 6.488, 10553.961, 186.667, 52614.667 20/05/27,13:05:34,08,10,1, 11.9,1,1, 6.488, 10553.971, 186.664, 52614.610 20/05/27,13:05:34,09,10,1, 11.9,1,1, 6.488, 10553.951, 186.694, 52614.701 20/05/27,13:05:34,10,10,1, 11.9,1,1, 6.488, 10553.958, 186.697, 52614.762 20/05/27,13:05:34,11,10,1, 11.9,1,1, 6.488, 10553.959, 186.709, 52614.766 20/05/27,13:05:34,12,10,1, 11.9,1,1, 6.488, 10553.939, 186.697, 52614.851 20/05/27,13:05:34,13,10,1, 11.9,1,1, 6.488, 10553.939, 186.669, 52614.757 20/05/27,13:05:34,14,10,1, 11.9,1,1, 6.488, 10553.932, 186.701, 52614.744 20/05/27,13:05:34,15,10,1, 11.9,1,1, 6.488, 10553.952, 186.678, 52614.651 20/05/27,13:05:34,16,10,1, 11.9,1,1, 6.488, 10553.918, 186.661, 52614.622 20/05/27,13:05:34,17,10,1, 11.9,1,1, 6.488, 10553.975, 186.688, 52614.637 20/05/27,13:05:34,18,10,1, 11.9,1,1, 6.488, 10553.951, 186.713, 52614.686 20/05/27,13:05:34,19,10,1, 11.9,1,1, 6.488, 10553.962, 186.720, 52614.801 20/05/27,13:05:35,00,10,1, 11.8,1,1, 6.487, 10553.930, 186.741, 52614.728 20/05/27,13:05:35,01,10,1, 11.8,1,1, 6.487, 10553.943, 186.707, 52614.808 20/05/27,13:05:35,02,10,1, 11.8,1,1, 6.487, 10553.947, 186.709, 52614.774 20/05/27,13:05:35,03,10,1, 11.8,1,1, 6.487, 10553.966, 186.716, 52614.716 20/05/27,13:05:35,04,10,1, 11.8,1,1, 6.487, 10553.965, 186.675, 52614.622 20/05/27,13:05:35,05,10,1, 11.8,1,1, 6.487, 10553.952, 186.706, 52614.575 20/05/27,13:05:35,06,10,1, 11.8,1,1, 6.487, 10553.957, 186.698, 52614.588 20/05/27,13:05:35,07,10,1, 11.8,1,1, 6.487, 10553.948, 186.705, 52614.653 20/05/27,13:05:35,08,10,1, 11.8,1,1, 6.487, 10553.933, 186.695, 52614.687 20/05/27,13:05:35,09,10,1, 11.8,1,1, 6.487, 10553.935, 186.700, 52614.746 20/05/27,13:05:35,10,10,1, 11.8,1,1, 6.487, 10553.952, 186.701, 52614.734 20/05/27,13:05:35,11,10,1, 11.8,1,1, 6.487, 10553.940, 186.704, 52614.618 20/05/27,13:05:35,12,10,1, 11.8,1,1, 6.487, 10553.952, 186.735, 52614.596 20/05/27,13:05:35,13,10,1, 11.8,1,1, 6.487, 10553.935, 186.693, 52614.501 20/05/27,13:05:35,14,10,1, 11.8,1,1, 6.487, 10553.983, 186.729, 52614.618 20/05/27,13:05:35,15,10,1, 11.8,1,1, 6.487, 10553.940, 186.688, 52614.618 20/05/27,13:05:35,16,10,1, 11.8,1,1, 6.487, 10553.928, 186.706, 52614.709 20/05/27,13:05:35,17,10,1, 11.8,1,1, 6.487, 10553.933, 186.730, 52614.739 20/05/27,13:05:35,18,10,1, 11.8,1,1, 6.487, 10553.951, 186.734, 52614.738 20/05/27,13:05:35,19,10,1, 11.8,1,1, 6.487, 10553.931, 186.741, 52614.728 20/05/27,13:05:36,00,10,1, 11.8,1,1, 6.488, 10553.963, 186.725, 52614.562 20/05/27,13:05:36,01,10,1, 11.8,1,1, 6.488, 10553.922, 186.689, 52614.605 20/05/27,13:05:36,02,10,1, 11.8,1,1, 6.488, 10553.937, 186.697, 52614.584 20/05/27,13:05:36,03,10,1, 11.8,1,1, 6.488, 10553.957, 186.727, 52614.630 20/05/27,13:05:36,04,10,1, 11.8,1,1, 6.488, 10553.950, 186.753, 52614.702 20/05/27,13:05:36,05,10,1, 11.8,1,1, 6.488, 10553.950, 186.742, 52614.747 20/05/27,13:05:36,06,10,1, 11.8,1,1, 6.488, 10553.946, 186.749, 52614.741 20/05/27,13:05:36,07,10,1, 11.8,1,1, 6.488, 10553.930, 186.726, 52614.744 20/05/27,13:05:36,08,10,1, 11.8,1,1, 6.488, 10553.956, 186.699, 52614.660 20/05/27,13:05:36,09,10,1, 11.8,1,1, 6.488, 10553.958, 186.730, 52614.637 20/05/27,13:05:36,10,10,1, 11.8,1,1, 6.488, 10553.970, 186.726, 52614.583 20/05/27,13:05:36,11,10,1, 11.8,1,1, 6.488, 10553.979, 186.732, 52614.651 20/05/27,13:05:36,12,10,1, 11.8,1,1, 6.488, 10553.959, 186.730, 52614.634 20/05/27,13:05:36,13,10,1, 11.8,1,1, 6.488, 10553.948, 186.710, 52614.690 20/05/27,13:05:36,14,10,1, 11.8,1,1, 6.488, 10553.939, 186.728, 52614.708 20/05/27,13:05:36,15,10,1, 11.8,1,1, 6.488, 10553.927, 186.744, 52614.705 20/05/27,13:05:36,16,10,1, 11.8,1,1, 6.488, 10553.952, 186.760, 52614.695 20/05/27,13:05:36,17,10,1, 11.8,1,1, 6.488, 10553.964, 186.780, 52614.675 20/05/27,13:05:36,18,10,1, 11.8,1,1, 6.488, 10553.949, 186.742, 52614.614 20/05/27,13:05:36,19,10,1, 11.8,1,1, 6.488, 10553.964, 186.725, 52614.562 20/05/27,13:05:37,00,10,1, 11.8,1,1, 6.490, 10553.896, 186.736, 52614.597 20/05/27,13:05:37,01,10,1, 11.8,1,1, 6.490, 10553.928, 186.747, 52614.665 20/05/27,13:05:37,02,10,1, 11.8,1,1, 6.490, 10553.954, 186.752, 52614.726 20/05/27,13:05:37,03,10,1, 11.8,1,1, 6.490, 10553.942, 186.789, 52614.744 20/05/27,13:05:37,04,10,1, 11.8,1,1, 6.490, 10553.917, 186.750, 52614.723 20/05/27,13:05:37,05,10,1, 11.8,1,1, 6.490, 10553.950, 186.743, 52614.676 20/05/27,13:05:37,06,10,1, 11.8,1,1, 6.490, 10553.970, 186.755, 52614.621 20/05/27,13:05:37,07,10,1, 11.8,1,1, 6.490, 10553.903, 186.727, 52614.588 20/05/27,13:05:37,08,10,1, 11.8,1,1, 6.490, 10553.967, 186.789, 52614.580 20/05/27,13:05:37,09,10,1, 11.8,1,1, 6.490, 10553.940, 186.780, 52614.702 20/05/27,13:05:37,10,10,1, 11.8,1,1, 6.490, 10553.924, 186.775, 52614.674 20/05/27,13:05:37,11,10,1, 11.8,1,1, 6.490, 10553.955, 186.772, 52614.770 20/05/27,13:05:37,12,10,1, 11.8,1,1, 6.490, 10553.944, 186.718, 52614.768 20/05/27,13:05:37,13,10,1, 11.8,1,1, 6.490, 10553.928, 186.773, 52614.710 20/05/27,13:05:37,14,10,1, 11.8,1,1, 6.490, 10553.918, 186.764, 52614.653 20/05/27,13:05:37,15,10,1, 11.8,1,1, 6.490, 10553.944, 186.789, 52614.579 20/05/27,13:05:37,16,10,1, 11.8,1,1, 6.490, 10553.942, 186.793, 52614.566 20/05/27,13:05:37,17,10,1, 11.8,1,1, 6.490, 10553.918, 186.752, 52614.615 20/05/27,13:05:37,18,10,1, 11.8,1,1, 6.490, 10553.963, 186.751, 52614.687 20/05/27,13:05:37,19,10,1, 11.8,1,1, 6.490, 10553.902, 186.736, 52614.597 20/05/27,13:05:38,00,10,1, 11.9,1,1, 6.490, 10553.921, 186.806, 52614.738 20/05/27,13:05:38,01,10,1, 11.9,1,1, 6.490, 10553.961, 186.801, 52614.721 20/05/27,13:05:38,02,10,1, 11.9,1,1, 6.490, 10553.949, 186.766, 52614.657 20/05/27,13:05:38,03,10,1, 11.9,1,1, 6.490, 10553.939, 186.792, 52614.618 20/05/27,13:05:38,04,10,1, 11.9,1,1, 6.490, 10553.944, 186.736, 52614.581 20/05/27,13:05:38,05,10,1, 11.9,1,1, 6.490, 10553.952, 186.756, 52614.535 20/05/27,13:05:38,06,10,1, 11.9,1,1, 6.490, 10553.930, 186.782, 52614.612 20/05/27,13:05:38,07,10,1, 11.9,1,1, 6.490, 10553.931, 186.795, 52614.681 20/05/27,13:05:38,08,10,1, 11.9,1,1, 6.490, 10553.971, 186.812, 52614.776 20/05/27,13:05:38,09,10,1, 11.9,1,1, 6.490, 10553.941, 186.781, 52614.755 20/05/27,13:05:38,10,10,1, 11.9,1,1, 6.490, 10553.939, 186.782, 52614.693 20/05/27,13:05:38,11,10,1, 11.9,1,1, 6.490, 10553.921, 186.783, 52614.671 20/05/27,13:05:38,12,10,1, 11.9,1,1, 6.490, 10553.935, 186.792, 52614.632 20/05/27,13:05:38,13,10,1, 11.9,1,1, 6.490, 10553.949, 186.806, 52614.603 20/05/27,13:05:38,14,10,1, 11.9,1,1, 6.490, 10553.972, 186.778, 52614.638 20/05/27,13:05:38,15,10,1, 11.9,1,1, 6.490, 10553.959, 186.805, 52614.658 20/05/27,13:05:38,16,10,1, 11.9,1,1, 6.490, 10553.937, 186.780, 52614.688 20/05/27,13:05:38,17,10,1, 11.9,1,1, 6.490, 10553.946, 186.794, 52614.736 20/05/27,13:05:38,18,10,1, 11.9,1,1, 6.490, 10553.939, 186.792, 52614.765 20/05/27,13:05:38,19,10,1, 11.9,1,1, 6.490, 10553.929, 186.806, 52614.738 20/05/27,13:05:39,00,10,1, 11.9,1,1, 6.489, 10553.930, 186.845, 52614.607 20/05/27,13:05:39,01,10,1, 11.9,1,1, 6.489, 10553.919, 186.787, 52614.626 20/05/27,13:05:39,02,10,1, 11.9,1,1, 6.489, 10553.908, 186.795, 52614.625 20/05/27,13:05:39,03,10,1, 11.9,1,1, 6.489, 10553.915, 186.773, 52614.619 20/05/27,13:05:39,04,10,1, 11.9,1,1, 6.489, 10553.929, 186.804, 52614.711 20/05/27,13:05:39,05,10,1, 11.9,1,1, 6.489, 10553.956, 186.847, 52614.803 20/05/27,13:05:39,06,10,1, 11.9,1,1, 6.489, 10553.928, 186.852, 52614.780 20/05/27,13:05:39,07,10,1, 11.9,1,1, 6.489, 10553.938, 186.836, 52614.765 20/05/27,13:05:39,08,10,1, 11.9,1,1, 6.489, 10553.938, 186.784, 52614.693 20/05/27,13:05:39,09,10,1, 11.9,1,1, 6.489, 10553.944, 186.788, 52614.641 20/05/27,13:05:39,10,10,1, 11.9,1,1, 6.489, 10553.926, 186.831, 52614.613 20/05/27,13:05:39,11,10,1, 11.9,1,1, 6.489, 10553.929, 186.823, 52614.602 20/05/27,13:05:39,12,10,1, 11.9,1,1, 6.489, 10553.932, 186.831, 52614.640 20/05/27,13:05:39,13,10,1, 11.9,1,1, 6.489, 10553.935, 186.853, 52614.700 20/05/27,13:05:39,14,10,1, 11.9,1,1, 6.489, 10553.935, 186.835, 52614.785 20/05/27,13:05:39,15,10,1, 11.9,1,1, 6.489, 10553.888, 186.795, 52614.727 20/05/27,13:05:39,16,10,1, 11.9,1,1, 6.489, 10553.937, 186.900, 52614.803 20/05/27,13:05:39,17,10,1, 11.9,1,1, 6.489, 10553.964, 186.880, 52614.775 20/05/27,13:05:39,18,10,1, 11.9,1,1, 6.489, 10553.916, 186.844, 52614.633 20/05/27,13:05:39,19,10,1, 11.9,1,1, 6.489, 10553.931, 186.845, 52614.607 20/05/27,13:05:40,00,10,1, 11.9,1,1, 6.490, 10553.946, 186.872, 52614.731 20/05/27,13:05:40,01,10,1, 11.9,1,1, 6.490, 10553.969, 186.825, 52614.658 20/05/27,13:05:40,02,10,1, 11.9,1,1, 6.490, 10553.972, 186.829, 52614.665 20/05/27,13:05:40,03,10,1, 11.9,1,1, 6.490, 10553.941, 186.835, 52614.718 20/05/27,13:05:40,04,10,1, 11.9,1,1, 6.490, 10553.946, 186.871, 52614.765 20/05/27,13:05:40,05,10,1, 11.9,1,1, 6.490, 10553.929, 186.866, 52614.726 20/05/27,13:05:40,06,10,1, 11.9,1,1, 6.490, 10553.924, 186.851, 52614.717 20/05/27,13:05:40,07,10,1, 11.9,1,1, 6.490, 10553.924, 186.802, 52614.605 20/05/27,13:05:40,08,10,1, 11.9,1,1, 6.490, 10553.936, 186.799, 52614.580 20/05/27,13:05:40,09,10,1, 11.9,1,1, 6.490, 10553.943, 186.879, 52614.656 20/05/27,13:05:40,10,10,1, 11.9,1,1, 6.490, 10553.923, 186.860, 52614.678 20/05/27,13:05:40,11,10,1, 11.9,1,1, 6.490, 10553.930, 186.867, 52614.779 20/05/27,13:05:40,12,10,1, 11.9,1,1, 6.490, 10553.933, 186.829, 52614.757 20/05/27,13:05:40,13,10,1, 11.9,1,1, 6.490, 10553.903, 186.810, 52614.754 20/05/27,13:05:40,14,10,1, 11.9,1,1, 6.490, 10553.950, 186.834, 52614.728 20/05/27,13:05:40,15,10,1, 11.9,1,1, 6.490, 10553.922, 186.853, 52614.608 20/05/27,13:05:40,16,10,1, 11.9,1,1, 6.490, 10553.945, 186.880, 52614.625 20/05/27,13:05:40,17,10,1, 11.9,1,1, 6.490, 10553.950, 186.875, 52614.628 20/05/27,13:05:40,18,10,1, 11.9,1,1, 6.490, 10553.961, 186.834, 52614.634 20/05/27,13:05:40,19,10,1, 11.9,1,1, 6.490, 10553.947, 186.872, 52614.731 20/05/27,13:05:41,00,10,1, 11.8,1,1, 6.490, 10553.921, 186.883, 52614.715 20/05/27,13:05:41,01,10,1, 11.8,1,1, 6.490, 10553.944, 186.862, 52614.789 20/05/27,13:05:41,02,10,1, 11.8,1,1, 6.490, 10553.957, 186.878, 52614.770 20/05/27,13:05:41,03,10,1, 11.8,1,1, 6.490, 10553.952, 186.874, 52614.733 20/05/27,13:05:41,04,10,1, 11.8,1,1, 6.490, 10553.961, 186.852, 52614.658 20/05/27,13:05:41,05,10,1, 11.8,1,1, 6.490, 10553.947, 186.810, 52614.572 20/05/27,13:05:41,06,10,1, 11.8,1,1, 6.490, 10553.939, 186.881, 52614.613 20/05/27,13:05:41,07,10,1, 11.8,1,1, 6.490, 10553.947, 186.863, 52614.672 20/05/27,13:05:41,08,10,1, 11.8,1,1, 6.490, 10553.966, 186.896, 52614.680 20/05/27,13:05:41,09,10,1, 11.8,1,1, 6.490, 10553.963, 186.921, 52614.738 20/05/27,13:05:41,10,10,1, 11.8,1,1, 6.490, 10553.955, 186.852, 52614.737 20/05/27,13:05:41,11,10,1, 11.8,1,1, 6.490, 10553.953, 186.879, 52614.713 20/05/27,13:05:41,12,10,1, 11.8,1,1, 6.490, 10553.963, 186.849, 52614.602 20/05/27,13:05:41,13,10,1, 11.8,1,1, 6.490, 10553.944, 186.874, 52614.572 20/05/27,13:05:41,14,10,1, 11.8,1,1, 6.490, 10553.964, 186.895, 52614.587 20/05/27,13:05:41,15,10,1, 11.8,1,1, 6.490, 10553.938, 186.872, 52614.630 20/05/27,13:05:41,16,10,1, 11.8,1,1, 6.490, 10553.938, 186.873, 52614.669 20/05/27,13:05:41,17,10,1, 11.8,1,1, 6.490, 10553.925, 186.880, 52614.763 20/05/27,13:05:41,18,10,1, 11.8,1,1, 6.490, 10553.943, 186.858, 52614.703 20/05/27,13:05:41,19,10,1, 11.8,1,1, 6.490, 10553.924, 186.883, 52614.715 20/05/27,13:05:42,00,10,1, 11.9,1,1, 6.492, 10553.938, 186.933, 52614.606 20/05/27,13:05:42,01,10,1, 11.9,1,1, 6.492, 10553.980, 186.932, 52614.645 20/05/27,13:05:42,02,10,1, 11.9,1,1, 6.492, 10553.945, 186.886, 52614.599 20/05/27,13:05:42,03,10,1, 11.9,1,1, 6.492, 10553.943, 186.909, 52614.635 20/05/27,13:05:42,04,10,1, 11.9,1,1, 6.492, 10553.918, 186.882, 52614.636 20/05/27,13:05:42,05,10,1, 11.9,1,1, 6.492, 10553.935, 186.872, 52614.697 20/05/27,13:05:42,06,10,1, 11.9,1,1, 6.492, 10553.942, 186.961, 52614.767 20/05/27,13:05:42,07,10,1, 11.9,1,1, 6.492, 10553.920, 186.911, 52614.766 20/05/27,13:05:42,08,10,1, 11.9,1,1, 6.492, 10553.963, 186.944, 52614.695 20/05/27,13:05:42,09,10,1, 11.9,1,1, 6.492, 10553.958, 186.887, 52614.604 20/05/27,13:05:42,10,10,1, 11.9,1,1, 6.492, 10553.945, 186.873, 52614.569 20/05/27,13:05:42,11,10,1, 11.9,1,1, 6.492, 10553.924, 186.879, 52614.559 20/05/27,13:05:42,12,10,1, 11.9,1,1, 6.492, 10553.945, 186.920, 52614.602 20/05/27,13:05:42,13,10,1, 11.9,1,1, 6.492, 10553.967, 186.938, 52614.734 20/05/27,13:05:42,14,10,1, 11.9,1,1, 6.492, 10553.954, 186.921, 52614.742 20/05/27,13:05:42,15,10,1, 11.9,1,1, 6.492, 10553.919, 186.907, 52614.723 20/05/27,13:05:42,16,10,1, 11.9,1,1, 6.492, 10553.942, 186.885, 52614.455 20/05/27,13:05:42,17,10,1, 11.9,1,1, 6.492, 10553.889, 186.890, 52614.680 20/05/27,13:05:42,18,10,1, 11.9,1,1, 6.492, 10553.930, 186.943, 52614.705 20/05/27,13:05:42,19,10,1, 11.9,1,1, 6.492, 10553.941, 186.933, 52614.606 20/05/27,13:05:43,00,09,1, 11.8,1,1, 6.488, 10553.938, 186.941, 52614.703 20/05/27,13:05:43,01,09,1, 11.8,1,1, 6.488, 10553.937, 186.879, 52614.669 20/05/27,13:05:43,02,09,1, 11.8,1,1, 6.488, 10553.939, 186.886, 52614.712 20/05/27,13:05:43,03,09,1, 11.8,1,1, 6.488, 10553.959, 186.937, 52614.778 20/05/27,13:05:43,04,09,1, 11.8,1,1, 6.488, 10553.923, 186.939, 52614.748 20/05/27,13:05:43,05,09,1, 11.8,1,1, 6.488, 10553.949, 186.946, 52614.726 20/05/27,13:05:43,06,09,1, 11.8,1,1, 6.488, 10553.930, 186.951, 52614.597 20/05/27,13:05:43,07,09,1, 11.8,1,1, 6.488, 10553.932, 186.895, 52614.564 20/05/27,13:05:43,08,09,1, 11.8,1,1, 6.488, 10553.956, 186.897, 52614.611 20/05/27,13:05:43,09,09,1, 11.8,1,1, 6.488, 10553.953, 186.946, 52614.625 20/05/27,13:05:43,10,09,1, 11.8,1,1, 6.488, 10553.917, 186.976, 52614.742 20/05/27,13:05:43,11,09,1, 11.8,1,1, 6.488, 10553.943, 186.952, 52614.747 20/05/27,13:05:43,12,09,1, 11.8,1,1, 6.488, 10553.939, 186.953, 52614.732 20/05/27,13:05:43,13,09,1, 11.8,1,1, 6.488, 10553.930, 186.978, 52614.699 20/05/27,13:05:43,14,09,1, 11.8,1,1, 6.488, 10553.918, 186.909, 52614.612 20/05/27,13:05:43,15,09,1, 11.8,1,1, 6.488, 10553.934, 186.931, 52614.603 20/05/27,13:05:43,16,09,1, 11.8,1,1, 6.488, 10553.937, 186.988, 52614.623 20/05/27,13:05:43,17,09,1, 11.8,1,1, 6.488, 10553.935, 186.965, 52614.644 20/05/27,13:05:43,18,09,1, 11.8,1,1, 6.488, 10553.967, 186.979, 52614.711 20/05/27,13:05:43,19,09,1, 11.8,1,1, 6.488, 10553.943, 186.941, 52614.703 20/05/27,13:05:44,00,10,1, 11.8,1,1, 6.490, 10553.930, 187.030, 52614.935 20/05/27,13:05:44,01,10,1, 11.8,1,1, 6.490, 10553.917, 186.951, 52614.706 20/05/27,13:05:44,02,10,1, 11.8,1,1, 6.490, 10553.960, 186.969, 52614.670 20/05/27,13:05:44,03,10,1, 11.8,1,1, 6.490, 10553.931, 186.996, 52614.650 20/05/27,13:05:44,04,10,1, 11.8,1,1, 6.490, 10553.930, 186.959, 52614.612 20/05/27,13:05:44,05,10,1, 11.8,1,1, 6.490, 10553.922, 186.971, 52614.637 20/05/27,13:05:44,06,10,1, 11.8,1,1, 6.490, 10553.914, 186.943, 52614.621 20/05/27,13:05:44,07,10,1, 11.8,1,1, 6.490, 10553.919, 186.990, 52614.731 20/05/27,13:05:44,08,10,1, 11.8,1,1, 6.490, 10553.923, 186.997, 52614.766 20/05/27,13:05:44,09,10,1, 11.8,1,1, 6.490, 10553.917, 186.986, 52614.711 20/05/27,13:05:44,10,10,1, 11.8,1,1, 6.490, 10553.954, 186.997, 52614.711 20/05/27,13:05:44,11,10,1, 11.8,1,1, 6.490, 10553.923, 186.962, 52614.631 20/05/27,13:05:44,12,10,1, 11.8,1,1, 6.490, 10553.941, 186.971, 52614.602 20/05/27,13:05:44,13,10,1, 11.8,1,1, 6.490, 10553.950, 186.982, 52614.613 20/05/27,13:05:44,14,10,1, 11.8,1,1, 6.490, 10553.964, 186.990, 52614.655 20/05/27,13:05:44,15,10,1, 11.8,1,1, 6.490, 10553.937, 187.030, 52614.723 20/05/27,13:05:44,16,10,1, 11.8,1,1, 6.490, 10553.945, 187.005, 52614.780 20/05/27,13:05:44,17,10,1, 11.8,1,1, 6.490, 10553.943, 187.010, 52614.763 20/05/27,13:05:44,18,10,1, 11.8,1,1, 6.490, 10553.941, 186.997, 52614.748 20/05/27,13:05:44,19,10,1, 11.8,1,1, 6.490, 10553.934, 187.030, 52614.935 20/05/27,13:05:45,00,10,1, 11.8,1,1, 6.488, 10553.930, 187.031, 52614.672 20/05/27,13:05:45,01,10,1, 11.8,1,1, 6.488, 10553.955, 187.012, 52614.526 20/05/27,13:05:45,02,10,1, 11.8,1,1, 6.488, 10553.979, 187.025, 52614.589 20/05/27,13:05:45,03,10,1, 11.8,1,1, 6.488, 10553.940, 186.982, 52614.645 20/05/27,13:05:45,04,10,1, 11.8,1,1, 6.488, 10553.939, 187.018, 52614.744 20/05/27,13:05:45,05,10,1, 11.8,1,1, 6.488, 10553.960, 187.020, 52614.770 20/05/27,13:05:45,06,10,1, 11.8,1,1, 6.488, 10553.954, 186.993, 52614.698 20/05/27,13:05:45,07,10,1, 11.8,1,1, 6.488, 10553.933, 187.014, 52614.671 20/05/27,13:05:45,08,10,1, 11.8,1,1, 6.488, 10553.943, 187.007, 52614.605 20/05/27,13:05:45,09,10,1, 11.8,1,1, 6.488, 10553.945, 187.005, 52614.609 20/05/27,13:05:45,10,10,1, 11.8,1,1, 6.488, 10553.907, 186.989, 52614.585 20/05/27,13:05:45,11,10,1, 11.8,1,1, 6.488, 10553.926, 187.004, 52614.674 20/05/27,13:05:45,12,10,1, 11.8,1,1, 6.488, 10553.933, 187.036, 52614.733 20/05/27,13:05:45,13,10,1, 11.8,1,1, 6.488, 10553.917, 187.019, 52614.745 20/05/27,13:05:45,14,10,1, 11.8,1,1, 6.488, 10553.924, 187.027, 52614.776 20/05/27,13:05:45,15,10,1, 11.8,1,1, 6.488, 10553.924, 187.007, 52614.705 20/05/27,13:05:45,16,10,1, 11.8,1,1, 6.488, 10553.906, 186.962, 52614.608 20/05/27,13:05:45,17,10,1, 11.8,1,1, 6.488, 10553.949, 187.008, 52614.621 20/05/27,13:05:45,18,10,1, 11.8,1,1, 6.488, 10553.918, 187.003, 52614.612 20/05/27,13:05:45,19,10,1, 11.8,1,1, 6.488, 10553.933, 187.031, 52614.672 20/05/27,13:05:46,00,10,1, 11.9,1,1, 6.489, 10553.930, 187.016, 52614.695 20/05/27,13:05:46,01,10,1, 11.9,1,1, 6.489, 10553.966, 187.012, 52614.751 20/05/27,13:05:46,02,10,1, 11.9,1,1, 6.489, 10553.946, 187.000, 52614.794 20/05/27,13:05:46,03,10,1, 11.9,1,1, 6.489, 10553.948, 186.998, 52614.738 20/05/27,13:05:46,04,10,1, 11.9,1,1, 6.489, 10553.954, 187.026, 52614.689 20/05/27,13:05:46,05,10,1, 11.9,1,1, 6.489, 10553.915, 187.018, 52614.625 20/05/27,13:05:46,06,10,1, 11.9,1,1, 6.489, 10553.954, 187.045, 52614.624 20/05/27,13:05:46,07,10,1, 11.9,1,1, 6.489, 10553.962, 187.026, 52614.626 20/05/27,13:05:46,08,10,1, 11.9,1,1, 6.489, 10553.937, 186.998, 52614.629 20/05/27,13:05:46,09,10,1, 11.9,1,1, 6.489, 10553.931, 186.998, 52614.726 20/05/27,13:05:46,10,10,1, 11.9,1,1, 6.489, 10553.916, 187.034, 52614.738 20/05/27,13:05:46,11,10,1, 11.9,1,1, 6.489, 10553.925, 187.063, 52614.797 20/05/27,13:05:46,12,10,1, 11.9,1,1, 6.489, 10553.940, 187.090, 52614.720 20/05/27,13:05:46,13,10,1, 11.9,1,1, 6.489, 10553.935, 187.036, 52614.640 20/05/27,13:05:46,14,10,1, 11.9,1,1, 6.489, 10553.978, 187.039, 52614.664 20/05/27,13:05:46,15,10,1, 11.9,1,1, 6.489, 10553.897, 187.000, 52614.551 20/05/27,13:05:46,16,10,1, 11.9,1,1, 6.489, 10553.941, 187.027, 52614.628 20/05/27,13:05:46,17,10,1, 11.9,1,1, 6.489, 10553.932, 187.104, 52614.742 20/05/27,13:05:46,18,10,1, 11.9,1,1, 6.489, 10553.967, 187.084, 52614.751 20/05/27,13:05:46,19,10,1, 11.9,1,1, 6.489, 10553.930, 187.016, 52614.695 20/05/27,13:05:47,00,10,1, 11.9,1,1, 6.490, 10553.921, 187.049, 52614.651 20/05/27,13:05:47,01,10,1, 11.9,1,1, 6.490, 10553.930, 187.050, 52614.680 20/05/27,13:05:47,02,10,1, 11.9,1,1, 6.490, 10553.925, 187.059, 52614.686 20/05/27,13:05:47,03,10,1, 11.9,1,1, 6.490, 10553.956, 187.069, 52614.601 20/05/27,13:05:47,04,10,1, 11.9,1,1, 6.490, 10553.971, 187.124, 52614.671 20/05/27,13:05:47,05,10,1, 11.9,1,1, 6.490, 10553.940, 187.038, 52614.645 20/05/27,13:05:47,06,10,1, 11.9,1,1, 6.490, 10553.941, 187.084, 52614.732 20/05/27,13:05:47,07,10,1, 11.9,1,1, 6.490, 10553.939, 187.052, 52614.755 20/05/27,13:05:47,08,10,1, 11.9,1,1, 6.490, 10553.956, 187.034, 52614.794 20/05/27,13:05:47,09,10,1, 11.9,1,1, 6.490, 10553.920, 187.079, 52614.761 20/05/27,13:05:47,10,10,1, 11.9,1,1, 6.490, 10553.919, 187.077, 52614.698 20/05/27,13:05:47,11,10,1, 11.9,1,1, 6.490, 10553.943, 187.083, 52614.655 20/05/27,13:05:47,12,10,1, 11.9,1,1, 6.490, 10553.928, 187.029, 52614.639 20/05/27,13:05:47,13,10,1, 11.9,1,1, 6.490, 10553.927, 187.052, 52614.672 20/05/27,13:05:47,14,10,1, 11.9,1,1, 6.490, 10553.960, 187.079, 52614.701 20/05/27,13:05:47,15,10,1, 11.9,1,1, 6.490, 10553.942, 187.078, 52614.783 20/05/27,13:05:47,16,10,1, 11.9,1,1, 6.490, 10553.952, 187.105, 52614.837 20/05/27,13:05:47,17,10,1, 11.9,1,1, 6.490, 10553.942, 187.080, 52614.802 20/05/27,13:05:47,18,10,1, 11.9,1,1, 6.490, 10553.954, 187.035, 52614.774 20/05/27,13:05:47,19,10,1, 11.9,1,1, 6.490, 10553.923, 187.049, 52614.651 20/05/27,13:05:48,00,10,1, 11.9,1,1, 6.493, 10553.955, 187.075, 52614.600 20/05/27,13:05:48,01,10,1, 11.9,1,1, 6.493, 10553.966, 187.092, 52614.676 20/05/27,13:05:48,02,10,1, 11.9,1,1, 6.493, 10553.903, 187.043, 52614.615 20/05/27,13:05:48,03,10,1, 11.9,1,1, 6.493, 10553.965, 187.123, 52614.772 20/05/27,13:05:48,04,10,1, 11.9,1,1, 6.493, 10553.973, 187.064, 52614.778 20/05/27,13:05:48,05,10,1, 11.9,1,1, 6.493, 10553.957, 187.077, 52614.780 20/05/27,13:05:48,06,10,1, 11.9,1,1, 6.493, 10553.937, 187.087, 52614.737 20/05/27,13:05:48,07,10,1, 11.9,1,1, 6.493, 10553.952, 187.091, 52614.703 20/05/27,13:05:48,08,10,1, 11.9,1,1, 6.493, 10553.931, 187.093, 52614.706 20/05/27,13:05:48,09,10,1, 11.9,1,1, 6.493, 10553.949, 187.091, 52614.652 20/05/27,13:05:48,10,10,1, 11.9,1,1, 6.493, 10553.951, 187.082, 52614.628 20/05/27,13:05:48,11,10,1, 11.9,1,1, 6.493, 10553.911, 187.062, 52614.661 20/05/27,13:05:48,12,10,1, 11.9,1,1, 6.493, 10553.939, 187.073, 52614.722 20/05/27,13:05:48,13,10,1, 11.9,1,1, 6.493, 10553.935, 187.115, 52614.833 20/05/27,13:05:48,14,10,1, 11.9,1,1, 6.493, 10553.922, 187.126, 52614.787 20/05/27,13:05:48,15,10,1, 11.9,1,1, 6.493, 10553.936, 187.114, 52614.790 20/05/27,13:05:48,16,10,1, 11.9,1,1, 6.493, 10553.934, 187.100, 52614.701 20/05/27,13:05:48,17,10,1, 11.9,1,1, 6.493, 10553.922, 187.041, 52614.642 20/05/27,13:05:48,18,10,1, 11.9,1,1, 6.493, 10553.916, 187.086, 52614.599 20/05/27,13:05:48,19,10,1, 11.9,1,1, 6.493, 10553.960, 187.075, 52614.600 20/05/27,13:05:49,00,10,1, 11.8,1,1, 6.490, 10553.972, 187.171, 52614.802 20/05/27,13:05:49,01,10,1, 11.8,1,1, 6.490, 10553.949, 187.080, 52614.740 20/05/27,13:05:49,02,10,1, 11.8,1,1, 6.490, 10553.941, 187.096, 52614.790 20/05/27,13:05:49,03,10,1, 11.8,1,1, 6.490, 10553.959, 187.127, 52614.807 20/05/27,13:05:49,04,10,1, 11.8,1,1, 6.490, 10553.983, 187.096, 52614.741 20/05/27,13:05:49,05,10,1, 11.8,1,1, 6.490, 10553.963, 187.114, 52614.662 20/05/27,13:05:49,06,10,1, 11.8,1,1, 6.490, 10553.964, 187.132, 52614.675 20/05/27,13:05:49,07,10,1, 11.8,1,1, 6.490, 10553.946, 187.131, 52614.625 20/05/27,13:05:49,08,10,1, 11.8,1,1, 6.490, 10553.955, 187.127, 52614.670 20/05/27,13:05:49,09,10,1, 11.8,1,1, 6.490, 10553.949, 187.096, 52614.739 20/05/27,13:05:49,10,10,1, 11.8,1,1, 6.490, 10553.954, 187.128, 52614.835 20/05/27,13:05:49,11,10,1, 11.8,1,1, 6.490, 10553.983, 187.149, 52614.743 20/05/27,13:05:49,12,10,1, 11.8,1,1, 6.490, 10553.931, 187.146, 52614.733 20/05/27,13:05:49,13,10,1, 11.8,1,1, 6.490, 10553.949, 187.174, 52614.721 20/05/27,13:05:49,14,10,1, 11.8,1,1, 6.490, 10553.948, 187.125, 52614.636 20/05/27,13:05:49,15,10,1, 11.8,1,1, 6.490, 10553.967, 187.129, 52614.625 20/05/27,13:05:49,16,10,1, 11.8,1,1, 6.490, 10553.958, 187.104, 52614.613 20/05/27,13:05:49,17,10,1, 11.8,1,1, 6.490, 10553.989, 187.118, 52614.686 20/05/27,13:05:49,18,10,1, 11.8,1,1, 6.490, 10553.942, 187.171, 52614.799 20/05/27,13:05:49,19,10,1, 11.8,1,1, 6.490, 10553.975, 187.171, 52614.802 20/05/27,13:05:50,00,10,1, 11.9,1,1, 6.489, 10553.980, 187.154, 52614.627 20/05/27,13:05:50,01,10,1, 11.9,1,1, 6.489, 10553.965, 187.112, 52614.700 20/05/27,13:05:50,02,10,1, 11.9,1,1, 6.489, 10553.955, 187.109, 52614.634 20/05/27,13:05:50,03,10,1, 11.9,1,1, 6.489, 10553.983, 187.113, 52614.597 20/05/27,13:05:50,04,10,1, 11.9,1,1, 6.489, 10553.968, 187.143, 52614.638 20/05/27,13:05:50,05,10,1, 11.9,1,1, 6.489, 10553.944, 187.151, 52614.633 20/05/27,13:05:50,06,10,1, 11.9,1,1, 6.489, 10553.965, 187.164, 52614.696 20/05/27,13:05:50,07,10,1, 11.9,1,1, 6.489, 10553.968, 187.184, 52614.795 20/05/27,13:05:50,08,10,1, 11.9,1,1, 6.489, 10553.942, 187.124, 52614.740 20/05/27,13:05:50,09,10,1, 11.9,1,1, 6.489, 10553.930, 187.151, 52614.735 20/05/27,13:05:50,10,10,1, 11.9,1,1, 6.489, 10553.979, 187.179, 52614.685 20/05/27,13:05:50,11,10,1, 11.9,1,1, 6.489, 10553.973, 187.167, 52614.625 20/05/27,13:05:50,12,10,1, 11.9,1,1, 6.489, 10553.993, 187.182, 52614.639 20/05/27,13:05:50,13,10,1, 11.9,1,1, 6.489, 10553.990, 187.109, 52614.602 20/05/27,13:05:50,14,10,1, 11.9,1,1, 6.489, 10553.967, 187.116, 52614.629 20/05/27,13:05:50,15,10,1, 11.9,1,1, 6.489, 10553.978, 187.141, 52614.681 20/05/27,13:05:50,16,10,1, 11.9,1,1, 6.489, 10553.972, 187.146, 52614.736 20/05/27,13:05:50,17,10,1, 11.9,1,1, 6.489, 10553.988, 187.232, 52614.780 20/05/27,13:05:50,18,10,1, 11.9,1,1, 6.489, 10553.963, 187.153, 52614.645 20/05/27,13:05:50,19,10,1, 11.9,1,1, 6.489, 10553.984, 187.154, 52614.627 20/05/27,13:05:51,00,10,1, 11.9,1,1, 6.491, 10553.938, 187.172, 52614.615 20/05/27,13:05:51,01,10,1, 11.9,1,1, 6.491, 10553.966, 187.138, 52614.561 20/05/27,13:05:51,02,10,1, 11.9,1,1, 6.491, 10553.987, 187.186, 52614.649 20/05/27,13:05:51,03,10,1, 11.9,1,1, 6.491, 10553.978, 187.203, 52614.709 20/05/27,13:05:51,04,10,1, 11.9,1,1, 6.491, 10553.961, 187.211, 52614.745 20/05/27,13:05:51,05,10,1, 11.9,1,1, 6.491, 10553.991, 187.187, 52614.761 20/05/27,13:05:51,06,10,1, 11.9,1,1, 6.491, 10553.961, 187.188, 52614.636 20/05/27,13:05:51,07,10,1, 11.9,1,1, 6.491, 10553.998, 187.174, 52614.730 20/05/27,13:05:51,08,10,1, 11.9,1,1, 6.491, 10553.990, 187.164, 52614.582 20/05/27,13:05:51,09,10,1, 11.9,1,1, 6.491, 10553.996, 187.229, 52614.630 20/05/27,13:05:51,10,10,1, 11.9,1,1, 6.491, 10553.992, 187.206, 52614.624 20/05/27,13:05:51,11,10,1, 11.9,1,1, 6.491, 10553.983, 187.221, 52614.695 20/05/27,13:05:51,12,10,1, 11.9,1,1, 6.491, 10553.988, 187.199, 52614.755 20/05/27,13:05:51,13,10,1, 11.9,1,1, 6.491, 10553.951, 187.186, 52614.775 20/05/27,13:05:51,14,10,1, 11.9,1,1, 6.491, 10553.984, 187.204, 52614.781 20/05/27,13:05:51,15,10,1, 11.9,1,1, 6.491, 10553.976, 187.211, 52614.727 20/05/27,13:05:51,16,10,1, 11.9,1,1, 6.491, 10553.983, 187.228, 52614.694 20/05/27,13:05:51,17,10,1, 11.9,1,1, 6.491, 10553.971, 187.182, 52614.612 20/05/27,13:05:51,18,10,1, 11.9,1,1, 6.491, 10553.982, 187.162, 52614.604 20/05/27,13:05:51,19,10,1, 11.9,1,1, 6.491, 10553.945, 187.172, 52614.615 20/05/27,13:05:52,00,10,1, 11.8,1,1, 6.492, 10553.988, 187.255, 52614.763 20/05/27,13:05:52,01,10,1, 11.8,1,1, 6.492, 10554.009, 187.237, 52614.818 20/05/27,13:05:52,02,10,1, 11.8,1,1, 6.492, 10553.998, 187.235, 52614.805 20/05/27,13:05:52,03,10,1, 11.8,1,1, 6.492, 10553.993, 187.213, 52614.772 20/05/27,13:05:52,04,10,1, 11.8,1,1, 6.492, 10553.992, 187.196, 52614.662 20/05/27,13:05:52,05,10,1, 11.8,1,1, 6.492, 10553.985, 187.167, 52614.600 20/05/27,13:05:52,06,10,1, 11.8,1,1, 6.492, 10553.998, 187.211, 52614.635 20/05/27,13:05:52,07,10,1, 11.8,1,1, 6.492, 10553.999, 187.227, 52614.643 20/05/27,13:05:52,08,10,1, 11.8,1,1, 6.492, 10554.015, 187.237, 52614.725 20/05/27,13:05:52,09,10,1, 11.8,1,1, 6.492, 10554.011, 187.232, 52614.742 20/05/27,13:05:52,10,10,1, 11.8,1,1, 6.492, 10553.978, 187.206, 52614.773 20/05/27,13:05:52,11,10,1, 11.8,1,1, 6.492, 10553.979, 187.226, 52614.785 20/05/27,13:05:52,12,10,1, 11.8,1,1, 6.492, 10553.983, 187.159, 52614.667 20/05/27,13:05:52,13,10,1, 11.8,1,1, 6.492, 10554.021, 187.230, 52614.688 20/05/27,13:05:52,14,10,1, 11.8,1,1, 6.492, 10553.986, 187.232, 52614.596 20/05/27,13:05:52,15,10,1, 11.8,1,1, 6.492, 10554.008, 187.205, 52614.640 20/05/27,13:05:52,16,10,1, 11.8,1,1, 6.492, 10553.986, 187.198, 52614.648 20/05/27,13:05:52,17,10,1, 11.8,1,1, 6.492, 10553.993, 187.203, 52614.708 20/05/27,13:05:52,18,10,1, 11.8,1,1, 6.492, 10554.001, 187.236, 52614.771 20/05/27,13:05:52,19,10,1, 11.8,1,1, 6.492, 10553.993, 187.255, 52614.763 20/05/27,13:05:53,00,10,1, 11.9,1,1, 6.492, 10554.047, 187.261, 52614.654 20/05/27,13:05:53,01,10,1, 11.9,1,1, 6.492, 10554.020, 187.242, 52614.722 20/05/27,13:05:53,02,10,1, 11.9,1,1, 6.492, 10554.010, 187.219, 52614.620 20/05/27,13:05:53,03,10,1, 11.9,1,1, 6.492, 10554.025, 187.198, 52614.602 20/05/27,13:05:53,04,10,1, 11.9,1,1, 6.492, 10554.000, 187.190, 52614.585 20/05/27,13:05:53,05,10,1, 11.9,1,1, 6.492, 10554.023, 187.245, 52614.716 20/05/27,13:05:53,06,10,1, 11.9,1,1, 6.492, 10554.010, 187.241, 52614.787 20/05/27,13:05:53,07,10,1, 11.9,1,1, 6.492, 10554.025, 187.258, 52614.812 20/05/27,13:05:53,08,10,1, 11.9,1,1, 6.492, 10554.011, 187.255, 52614.765 20/05/27,13:05:53,09,10,1, 11.9,1,1, 6.492, 10554.029, 187.214, 52614.676 20/05/27,13:05:53,10,10,1, 11.9,1,1, 6.492, 10553.999, 187.213, 52614.608 20/05/27,13:05:53,11,10,1, 11.9,1,1, 6.492, 10554.019, 187.201, 52614.599 20/05/27,13:05:53,12,10,1, 11.9,1,1, 6.492, 10554.034, 187.236, 52614.634 20/05/27,13:05:53,13,10,1, 11.9,1,1, 6.492, 10554.042, 187.290, 52614.731 20/05/27,13:05:53,14,10,1, 11.9,1,1, 6.492, 10554.023, 187.220, 52614.720 20/05/27,13:05:53,15,10,1, 11.9,1,1, 6.492, 10554.087, 187.290, 52614.799 20/05/27,13:05:53,16,10,1, 11.9,1,1, 6.492, 10554.019, 187.256, 52614.776 20/05/27,13:05:53,17,10,1, 11.9,1,1, 6.492, 10554.058, 187.264, 52614.753 20/05/27,13:05:53,18,10,1, 11.9,1,1, 6.492, 10554.019, 187.307, 52614.745 20/05/27,13:05:53,19,10,1, 11.9,1,1, 6.492, 10554.049, 187.261, 52614.654 20/05/27,13:05:54,00,10,1, 11.9,1,1, 6.491, 10554.055, 187.258, 52614.686 20/05/27,13:05:54,01,10,1, 11.9,1,1, 6.491, 10554.039, 187.221, 52614.641 20/05/27,13:05:54,02,10,1, 11.9,1,1, 6.491, 10554.049, 187.240, 52614.714 20/05/27,13:05:54,03,10,1, 11.9,1,1, 6.491, 10554.034, 187.265, 52614.754 20/05/27,13:05:54,04,10,1, 11.9,1,1, 6.491, 10554.035, 187.293, 52614.823 20/05/27,13:05:54,05,10,1, 11.9,1,1, 6.491, 10554.039, 187.315, 52614.822 20/05/27,13:05:54,06,10,1, 11.9,1,1, 6.491, 10554.063, 187.232, 52614.721 20/05/27,13:05:54,07,10,1, 11.9,1,1, 6.491, 10554.051, 187.227, 52614.680 20/05/27,13:05:54,08,10,1, 11.9,1,1, 6.491, 10554.038, 187.247, 52614.607 20/05/27,13:05:54,09,10,1, 11.9,1,1, 6.491, 10554.065, 187.270, 52614.626 20/05/27,13:05:54,10,10,1, 11.9,1,1, 6.491, 10554.054, 187.279, 52614.682 20/05/27,13:05:54,11,10,1, 11.9,1,1, 6.491, 10554.053, 187.309, 52614.761 20/05/27,13:05:54,12,10,1, 11.9,1,1, 6.491, 10554.064, 187.270, 52614.770 20/05/27,13:05:54,13,10,1, 11.9,1,1, 6.491, 10554.040, 187.289, 52614.799 20/05/27,13:05:54,14,10,1, 11.9,1,1, 6.491, 10554.062, 187.235, 52614.720 20/05/27,13:05:54,15,10,1, 11.9,1,1, 6.491, 10554.020, 187.259, 52614.705 20/05/27,13:05:54,16,10,1, 11.9,1,1, 6.491, 10554.074, 187.298, 52614.641 20/05/27,13:05:54,17,10,1, 11.9,1,1, 6.491, 10554.047, 187.272, 52614.663 20/05/27,13:05:54,18,10,1, 11.9,1,1, 6.491, 10554.084, 187.274, 52614.665 20/05/27,13:05:54,19,10,1, 11.9,1,1, 6.491, 10554.057, 187.258, 52614.686 20/05/27,13:05:55,00,10,1, 11.9,1,1, 6.487, 10554.072, 187.298, 52614.807 20/05/27,13:05:55,01,10,1, 11.9,1,1, 6.487, 10554.031, 187.256, 52614.754 20/05/27,13:05:55,02,10,1, 11.9,1,1, 6.487, 10554.074, 187.303, 52614.802 20/05/27,13:05:55,03,10,1, 11.9,1,1, 6.487, 10554.041, 187.282, 52614.791 20/05/27,13:05:55,04,10,1, 11.9,1,1, 6.487, 10554.063, 187.300, 52614.680 20/05/27,13:05:55,05,10,1, 11.9,1,1, 6.487, 10554.042, 187.256, 52614.618 20/05/27,13:05:55,06,10,1, 11.9,1,1, 6.487, 10554.070, 187.235, 52614.624 20/05/27,13:05:55,07,10,1, 11.9,1,1, 6.487, 10554.046, 187.239, 52614.647 20/05/27,13:05:55,08,10,1, 11.9,1,1, 6.487, 10554.082, 187.266, 52614.705 20/05/27,13:05:55,09,10,1, 11.9,1,1, 6.487, 10554.068, 187.315, 52614.769 20/05/27,13:05:55,10,10,1, 11.9,1,1, 6.487, 10554.061, 187.302, 52614.822 20/05/27,13:05:55,11,10,1, 11.9,1,1, 6.487, 10554.070, 187.246, 52614.792 20/05/27,13:05:55,12,10,1, 11.9,1,1, 6.487, 10554.059, 187.316, 52614.751 20/05/27,13:05:55,13,10,1, 11.9,1,1, 6.487, 10554.063, 187.270, 52614.653 20/05/27,13:05:55,14,10,1, 11.9,1,1, 6.487, 10554.077, 187.305, 52614.650 20/05/27,13:05:55,15,10,1, 11.9,1,1, 6.487, 10554.054, 187.289, 52614.668 20/05/27,13:05:55,16,10,1, 11.9,1,1, 6.487, 10554.066, 187.322, 52614.722 20/05/27,13:05:55,17,10,1, 11.9,1,1, 6.487, 10554.086, 187.301, 52614.750 20/05/27,13:05:55,18,10,1, 11.9,1,1, 6.487, 10554.056, 187.282, 52614.781 20/05/27,13:05:55,19,10,1, 11.9,1,1, 6.487, 10554.076, 187.298, 52614.807 20/05/27,13:05:56,00,10,1, 11.9,1,1, 6.491, 10554.105, 187.350, 52614.701 20/05/27,13:05:56,01,10,1, 11.9,1,1, 6.491, 10554.072, 187.337, 52614.750 20/05/27,13:05:56,02,10,1, 11.9,1,1, 6.491, 10554.089, 187.326, 52614.706 20/05/27,13:05:56,03,10,1, 11.9,1,1, 6.491, 10554.087, 187.314, 52614.693 20/05/27,13:05:56,04,10,1, 11.9,1,1, 6.491, 10554.093, 187.305, 52614.694 20/05/27,13:05:56,05,10,1, 11.9,1,1, 6.491, 10554.087, 187.292, 52614.706 20/05/27,13:05:56,06,10,1, 11.9,1,1, 6.491, 10554.081, 187.343, 52614.772 20/05/27,13:05:56,07,10,1, 11.9,1,1, 6.491, 10554.093, 187.356, 52614.827 20/05/27,13:05:56,08,10,1, 11.9,1,1, 6.491, 10554.066, 187.305, 52614.776 20/05/27,13:05:56,09,10,1, 11.9,1,1, 6.491, 10554.086, 187.327, 52614.811 20/05/27,13:05:56,10,10,1, 11.9,1,1, 6.491, 10554.067, 187.287, 52614.688 20/05/27,13:05:56,11,10,1, 11.9,1,1, 6.491, 10554.069, 187.310, 52614.677 20/05/27,13:05:56,12,10,1, 11.9,1,1, 6.491, 10554.091, 187.310, 52614.627 20/05/27,13:05:56,13,10,1, 11.9,1,1, 6.491, 10554.094, 187.322, 52614.702 20/05/27,13:05:56,14,10,1, 11.9,1,1, 6.491, 10554.095, 187.359, 52614.780 20/05/27,13:05:56,15,10,1, 11.9,1,1, 6.491, 10554.112, 187.299, 52614.786 20/05/27,13:05:56,16,10,1, 11.9,1,1, 6.491, 10554.093, 187.331, 52614.789 20/05/27,13:05:56,17,10,1, 11.9,1,1, 6.491, 10554.071, 187.294, 52614.782 20/05/27,13:05:56,18,10,1, 11.9,1,1, 6.491, 10554.081, 187.309, 52614.734 20/05/27,13:05:56,19,10,1, 11.9,1,1, 6.491, 10554.109, 187.350, 52614.701 20/05/27,13:05:57,00,10,1, 11.8,1,1, 6.486, 10554.138, 187.337, 52614.716 20/05/27,13:05:57,01,10,1, 11.8,1,1, 6.486, 10554.101, 187.354, 52614.691 20/05/27,13:05:57,02,10,1, 11.8,1,1, 6.486, 10554.078, 187.276, 52614.685 20/05/27,13:05:57,03,10,1, 11.8,1,1, 6.486, 10554.092, 187.314, 52614.742 20/05/27,13:05:57,04,10,1, 11.8,1,1, 6.486, 10554.116, 187.346, 52614.820 20/05/27,13:05:57,05,10,1, 11.8,1,1, 6.486, 10554.106, 187.334, 52614.834 20/05/27,13:05:57,06,10,1, 11.8,1,1, 6.486, 10554.121, 187.365, 52614.770 20/05/27,13:05:57,07,10,1, 11.8,1,1, 6.486, 10554.116, 187.326, 52614.662 20/05/27,13:05:57,08,10,1, 11.8,1,1, 6.486, 10554.119, 187.339, 52614.645 20/05/27,13:05:57,09,10,1, 11.8,1,1, 6.486, 10554.097, 187.302, 52614.627 20/05/27,13:05:57,10,10,1, 11.8,1,1, 6.486, 10554.104, 187.318, 52614.682 20/05/27,13:05:57,11,10,1, 11.8,1,1, 6.486, 10554.107, 187.344, 52614.731 20/05/27,13:05:57,12,10,1, 11.8,1,1, 6.486, 10554.121, 187.366, 52614.848 20/05/27,13:05:57,13,10,1, 11.8,1,1, 6.486, 10554.135, 187.382, 52614.852 20/05/27,13:05:57,14,10,1, 11.8,1,1, 6.486, 10554.092, 187.328, 52614.753 20/05/27,13:05:57,15,10,1, 11.8,1,1, 6.486, 10554.122, 187.324, 52614.691 20/05/27,13:05:57,16,10,1, 11.8,1,1, 6.486, 10554.122, 187.322, 52614.605 20/05/27,13:05:57,17,10,1, 11.8,1,1, 6.486, 10554.149, 187.350, 52614.630 20/05/27,13:05:57,18,10,1, 11.8,1,1, 6.486, 10554.126, 187.351, 52614.639 20/05/27,13:05:57,19,10,1, 11.8,1,1, 6.486, 10554.143, 187.337, 52614.716 20/05/27,13:05:58,00,10,1, 11.8,1,1, 6.487, 10554.155, 187.360, 52614.761 20/05/27,13:05:58,01,10,1, 11.8,1,1, 6.487, 10554.093, 187.328, 52614.795 20/05/27,13:05:58,02,10,1, 11.8,1,1, 6.487, 10554.098, 187.342, 52614.779 20/05/27,13:05:58,03,10,1, 11.8,1,1, 6.487, 10554.126, 187.355, 52614.738 20/05/27,13:05:58,04,10,1, 11.8,1,1, 6.487, 10554.109, 187.342, 52614.683 20/05/27,13:05:58,05,10,1, 11.8,1,1, 6.487, 10554.162, 187.377, 52614.677 20/05/27,13:05:58,06,10,1, 11.8,1,1, 6.487, 10554.150, 187.342, 52614.650 20/05/27,13:05:58,07,10,1, 11.8,1,1, 6.487, 10554.144, 187.329, 52614.642 20/05/27,13:05:58,08,10,1, 11.8,1,1, 6.487, 10554.151, 187.349, 52614.744 20/05/27,13:05:58,09,10,1, 11.8,1,1, 6.487, 10554.127, 187.352, 52614.778 20/05/27,13:05:58,10,10,1, 11.8,1,1, 6.487, 10554.163, 187.397, 52614.832 20/05/27,13:05:58,11,10,1, 11.8,1,1, 6.487, 10554.133, 187.378, 52614.779 20/05/27,13:05:58,12,10,1, 11.8,1,1, 6.487, 10554.164, 187.344, 52614.724 20/05/27,13:05:58,13,10,1, 11.8,1,1, 6.487, 10554.165, 187.349, 52614.655 20/05/27,13:05:58,14,10,1, 11.8,1,1, 6.487, 10554.125, 187.310, 52614.620 20/05/27,13:05:58,15,10,1, 11.8,1,1, 6.487, 10554.185, 187.368, 52614.688 20/05/27,13:05:58,16,10,1, 11.8,1,1, 6.487, 10554.181, 187.343, 52614.735 20/05/27,13:05:58,17,10,1, 11.8,1,1, 6.487, 10554.173, 187.416, 52614.805 20/05/27,13:05:58,18,10,1, 11.8,1,1, 6.487, 10554.191, 187.380, 52614.844 20/05/27,13:05:58,19,10,1, 11.8,1,1, 6.487, 10554.157, 187.360, 52614.761 20/05/27,13:05:59,00,10,1, 11.7,1,1, 6.489, 10554.188, 187.388, 52614.558 20/05/27,13:05:59,01,10,1, 11.7,1,1, 6.489, 10554.166, 187.339, 52614.649 20/05/27,13:05:59,02,10,1, 11.7,1,1, 6.489, 10554.195, 187.384, 52614.637 20/05/27,13:05:59,03,10,1, 11.7,1,1, 6.489, 10554.151, 187.395, 52614.770 20/05/27,13:05:59,04,10,1, 11.7,1,1, 6.489, 10554.206, 187.375, 52614.648 20/05/27,13:05:59,05,10,1, 11.7,1,1, 6.489, 10554.166, 187.372, 52614.708 20/05/27,13:05:59,06,10,1, 11.7,1,1, 6.489, 10554.145, 187.341, 52614.755 20/05/27,13:05:59,07,10,1, 11.7,1,1, 6.489, 10554.172, 187.397, 52614.810 20/05/27,13:05:59,08,10,1, 11.7,1,1, 6.489, 10554.158, 187.355, 52614.698 20/05/27,13:05:59,09,10,1, 11.7,1,1, 6.489, 10554.189, 187.384, 52614.685 20/05/27,13:05:59,10,10,1, 11.7,1,1, 6.489, 10554.196, 187.385, 52614.629 20/05/27,13:05:59,11,10,1, 11.7,1,1, 6.489, 10554.195, 187.355, 52614.561 20/05/27,13:05:59,12,10,1, 11.7,1,1, 6.489, 10554.216, 187.385, 52614.626 20/05/27,13:05:59,13,10,1, 11.7,1,1, 6.489, 10554.191, 187.337, 52614.655 20/05/27,13:05:59,14,10,1, 11.7,1,1, 6.489, 10554.200, 187.408, 52614.748 20/05/27,13:05:59,15,10,1, 11.7,1,1, 6.489, 10554.211, 187.426, 52614.797 20/05/27,13:05:59,16,10,1, 11.7,1,1, 6.489, 10554.207, 187.403, 52614.729 20/05/27,13:05:59,17,10,1, 11.7,1,1, 6.489, 10554.181, 187.399, 52614.647 20/05/27,13:05:59,18,10,1, 11.7,1,1, 6.489, 10554.173, 187.351, 52614.625 20/05/27,13:05:59,19,10,1, 11.7,1,1, 6.489, 10554.196, 187.388, 52614.558 20/05/27,13:06:00,00,10,1, 11.8,1,1, 6.488, 10554.222, 187.434, 52614.795 20/05/27,13:06:00,01,10,1, 11.8,1,1, 6.488, 10554.202, 187.381, 52614.712 20/05/27,13:06:00,02,10,1, 11.8,1,1, 6.488, 10554.204, 187.387, 52614.782 20/05/27,13:06:00,03,10,1, 11.8,1,1, 6.488, 10554.199, 187.415, 52614.843 20/05/27,13:06:00,04,10,1, 11.8,1,1, 6.488, 10554.237, 187.419, 52614.831 20/05/27,13:06:00,05,10,1, 11.8,1,1, 6.488, 10554.169, 187.361, 52614.686 20/05/27,13:06:00,06,10,1, 11.8,1,1, 6.488, 10554.191, 187.363, 52614.666 20/05/27,13:06:00,07,10,1, 11.8,1,1, 6.488, 10554.208, 187.379, 52614.593 20/05/27,13:06:00,08,10,1, 11.8,1,1, 6.488, 10554.212, 187.360, 52614.644 20/05/27,13:06:00,09,10,1, 11.8,1,1, 6.488, 10554.244, 187.393, 52614.711 20/05/27,13:06:00,10,10,1, 11.8,1,1, 6.488, 10554.199, 187.374, 52614.679 20/05/27,13:06:00,11,10,1, 11.8,1,1, 6.488, 10554.201, 187.365, 52614.776 20/05/27,13:06:00,12,10,1, 11.8,1,1, 6.488, 10554.218, 187.388, 52614.773 20/05/27,13:06:00,13,10,1, 11.8,1,1, 6.488, 10554.199, 187.396, 52614.741 20/05/27,13:06:00,14,10,1, 11.8,1,1, 6.488, 10554.230, 187.417, 52614.700 20/05/27,13:06:00,15,10,1, 11.8,1,1, 6.488, 10554.221, 187.373, 52614.580 20/05/27,13:06:00,16,10,1, 11.8,1,1, 6.488, 10554.226, 187.402, 52614.627 20/05/27,13:06:00,17,10,1, 11.8,1,1, 6.488, 10554.194, 187.335, 52614.612 20/05/27,13:06:00,18,10,1, 11.8,1,1, 6.488, 10554.234, 187.389, 52614.669 20/05/27,13:06:00,19,10,1, 11.8,1,1, 6.488, 10554.229, 187.434, 52614.795 20/05/27,13:06:01,00,10,1, 11.9,1,1, 6.489, 10554.255, 187.461, 52614.697 20/05/27,13:06:01,01,10,1, 11.9,1,1, 6.489, 10554.262, 187.431, 52614.764 20/05/27,13:06:01,02,10,1, 11.9,1,1, 6.489, 10554.247, 187.397, 52614.707 20/05/27,13:06:01,03,10,1, 11.9,1,1, 6.489, 10554.260, 187.374, 52614.670 20/05/27,13:06:01,04,10,1, 11.9,1,1, 6.489, 10554.254, 187.376, 52614.593 20/05/27,13:06:01,05,10,1, 11.9,1,1, 6.489, 10554.245, 187.392, 52614.613 20/05/27,13:06:01,06,10,1, 11.9,1,1, 6.489, 10554.262, 187.449, 52614.688 20/05/27,13:06:01,07,10,1, 11.9,1,1, 6.489, 10554.243, 187.404, 52614.728 20/05/27,13:06:01,08,10,1, 11.9,1,1, 6.489, 10554.244, 187.443, 52614.747 20/05/27,13:06:01,09,10,1, 11.9,1,1, 6.489, 10554.230, 187.391, 52614.755 20/05/27,13:06:01,10,10,1, 11.9,1,1, 6.489, 10554.226, 187.395, 52614.664 20/05/27,13:06:01,11,10,1, 11.9,1,1, 6.489, 10554.228, 187.417, 52614.684 20/05/27,13:06:01,12,10,1, 11.9,1,1, 6.489, 10554.274, 187.405, 52614.594 20/05/27,13:06:01,13,10,1, 11.9,1,1, 6.489, 10554.278, 187.430, 52614.602 20/05/27,13:06:01,14,10,1, 11.9,1,1, 6.489, 10554.268, 187.399, 52614.619 20/05/27,13:06:01,15,10,1, 11.9,1,1, 6.489, 10554.274, 187.381, 52614.684 20/05/27,13:06:01,16,10,1, 11.9,1,1, 6.489, 10554.257, 187.426, 52614.695 20/05/27,13:06:01,17,10,1, 11.9,1,1, 6.489, 10554.274, 187.429, 52614.749 20/05/27,13:06:01,18,10,1, 11.9,1,1, 6.489, 10554.277, 187.470, 52614.788 20/05/27,13:06:01,19,10,1, 11.9,1,1, 6.489, 10554.258, 187.461, 52614.697 20/05/27,13:06:02,00,10,1, 11.9,1,1, 6.490, 10554.305, 187.404, 52614.570 20/05/27,13:06:02,01,10,1, 11.9,1,1, 6.490, 10554.298, 187.407, 52614.623 20/05/27,13:06:02,02,10,1, 11.9,1,1, 6.490, 10554.250, 187.382, 52614.566 20/05/27,13:06:02,03,10,1, 11.9,1,1, 6.490, 10554.280, 187.430, 52614.643 20/05/27,13:06:02,04,10,1, 11.9,1,1, 6.490, 10554.279, 187.434, 52614.689 20/05/27,13:06:02,05,10,1, 11.9,1,1, 6.490, 10554.281, 187.482, 52614.770 20/05/27,13:06:02,06,10,1, 11.9,1,1, 6.490, 10554.276, 187.428, 52614.782 20/05/27,13:06:02,07,10,1, 11.9,1,1, 6.490, 10554.293, 187.399, 52614.635 20/05/27,13:06:02,08,10,1, 11.9,1,1, 6.490, 10554.276, 187.462, 52614.730 20/05/27,13:06:02,09,10,1, 11.9,1,1, 6.490, 10554.253, 187.417, 52614.516 20/05/27,13:06:02,10,10,1, 11.9,1,1, 6.490, 10554.291, 187.454, 52614.677 20/05/27,13:06:02,11,10,1, 11.9,1,1, 6.490, 10554.300, 187.410, 52614.637 20/05/27,13:06:02,12,10,1, 11.9,1,1, 6.490, 10554.285, 187.401, 52614.645 20/05/27,13:06:02,13,10,1, 11.9,1,1, 6.490, 10554.324, 187.436, 52614.713 20/05/27,13:06:02,14,10,1, 11.9,1,1, 6.490, 10554.309, 187.421, 52614.717 20/05/27,13:06:02,15,10,1, 11.9,1,1, 6.490, 10554.338, 187.450, 52614.747 20/05/27,13:06:02,16,10,1, 11.9,1,1, 6.490, 10554.318, 187.454, 52614.700 20/05/27,13:06:02,17,10,1, 11.9,1,1, 6.490, 10554.317, 187.456, 52614.693 20/05/27,13:06:02,18,10,1, 11.9,1,1, 6.490, 10554.327, 187.449, 52614.592 20/05/27,13:06:02,19,10,1, 11.9,1,1, 6.490, 10554.311, 187.404, 52614.570 20/05/27,13:06:03,00,10,1, 11.9,1,1, 6.490, 10554.355, 187.449, 52614.675 20/05/27,13:06:03,01,10,1, 11.9,1,1, 6.490, 10554.328, 187.415, 52614.647 20/05/27,13:06:03,02,10,1, 11.9,1,1, 6.490, 10554.323, 187.449, 52614.718 20/05/27,13:06:03,03,10,1, 11.9,1,1, 6.490, 10554.314, 187.448, 52614.763 20/05/27,13:06:03,04,10,1, 11.9,1,1, 6.490, 10554.351, 187.460, 52614.758 20/05/27,13:06:03,05,10,1, 11.9,1,1, 6.490, 10554.323, 187.401, 52614.653 20/05/27,13:06:03,06,10,1, 11.9,1,1, 6.490, 10554.303, 187.407, 52614.606 20/05/27,13:06:03,07,10,1, 11.9,1,1, 6.490, 10554.343, 187.405, 52614.540 20/05/27,13:06:03,08,10,1, 11.9,1,1, 6.490, 10554.351, 187.437, 52614.583 20/05/27,13:06:03,09,10,1, 11.9,1,1, 6.490, 10554.306, 187.449, 52614.614 20/05/27,13:06:03,10,10,1, 11.9,1,1, 6.490, 10554.343, 187.437, 52614.659 20/05/27,13:06:03,11,10,1, 11.9,1,1, 6.490, 10554.320, 187.421, 52614.718 20/05/27,13:06:03,12,10,1, 11.9,1,1, 6.490, 10554.338, 187.455, 52614.751 20/05/27,13:06:03,13,10,1, 11.9,1,1, 6.490, 10554.328, 187.423, 52614.699 20/05/27,13:06:03,14,10,1, 11.9,1,1, 6.490, 10554.355, 187.451, 52614.631 20/05/27,13:06:03,15,10,1, 11.9,1,1, 6.490, 10554.353, 187.473, 52614.642 20/05/27,13:06:03,16,10,1, 11.9,1,1, 6.490, 10554.361, 187.448, 52614.553 20/05/27,13:06:03,17,10,1, 11.9,1,1, 6.490, 10554.343, 187.442, 52614.604 20/05/27,13:06:03,18,10,1, 11.9,1,1, 6.490, 10554.345, 187.419, 52614.613 20/05/27,13:06:03,19,10,1, 11.9,1,1, 6.490, 10554.356, 187.449, 52614.675 20/05/27,13:06:04,00,10,1, 11.8,1,1, 6.489, 10554.414, 187.494, 52614.726 20/05/27,13:06:04,01,10,1, 11.8,1,1, 6.489, 10554.351, 187.481, 52614.739 20/05/27,13:06:04,02,10,1, 11.8,1,1, 6.489, 10554.355, 187.467, 52614.756 20/05/27,13:06:04,03,10,1, 11.8,1,1, 6.489, 10554.370, 187.416, 52614.606 20/05/27,13:06:04,04,10,1, 11.8,1,1, 6.489, 10554.375, 187.391, 52614.576 20/05/27,13:06:04,05,10,1, 11.8,1,1, 6.489, 10554.417, 187.443, 52614.596 20/05/27,13:06:04,06,10,1, 11.8,1,1, 6.489, 10554.374, 187.420, 52614.608 20/05/27,13:06:04,07,10,1, 11.8,1,1, 6.489, 10554.405, 187.485, 52614.700 20/05/27,13:06:04,08,10,1, 11.8,1,1, 6.489, 10554.399, 187.480, 52614.733 20/05/27,13:06:04,09,10,1, 11.8,1,1, 6.489, 10554.364, 187.456, 52614.757 20/05/27,13:06:04,10,10,1, 11.8,1,1, 6.489, 10554.358, 187.452, 52614.774 20/05/27,13:06:04,11,10,1, 11.8,1,1, 6.489, 10554.378, 187.447, 52614.669 20/05/27,13:06:04,12,10,1, 11.8,1,1, 6.489, 10554.367, 187.475, 52614.658 20/05/27,13:06:04,13,10,1, 11.8,1,1, 6.489, 10554.424, 187.445, 52614.664 20/05/27,13:06:04,14,10,1, 11.8,1,1, 6.489, 10554.415, 187.484, 52614.664 20/05/27,13:06:04,15,10,1, 11.8,1,1, 6.489, 10554.396, 187.469, 52614.683 20/05/27,13:06:04,16,10,1, 11.8,1,1, 6.489, 10554.377, 187.410, 52614.694 20/05/27,13:06:04,17,10,1, 11.8,1,1, 6.489, 10554.393, 187.459, 52614.729 20/05/27,13:06:04,18,10,1, 11.8,1,1, 6.489, 10554.411, 187.464, 52614.741 20/05/27,13:06:04,19,10,1, 11.8,1,1, 6.489, 10554.422, 187.494, 52614.726 20/05/27,13:06:05,00,10,1, 11.8,1,1, 6.490, 10554.481, 187.480, 52614.570 20/05/27,13:06:05,01,10,1, 11.8,1,1, 6.490, 10554.442, 187.441, 52614.625 20/05/27,13:06:05,02,10,1, 11.8,1,1, 6.490, 10554.429, 187.414, 52614.583 20/05/27,13:06:05,03,10,1, 11.8,1,1, 6.490, 10554.400, 187.456, 52614.586 20/05/27,13:06:05,04,10,1, 11.8,1,1, 6.490, 10554.447, 187.475, 52614.677 20/05/27,13:06:05,05,10,1, 11.8,1,1, 6.490, 10554.423, 187.488, 52614.733 20/05/27,13:06:05,06,10,1, 11.8,1,1, 6.490, 10554.441, 187.467, 52614.760 20/05/27,13:06:05,07,10,1, 11.8,1,1, 6.490, 10554.433, 187.473, 52614.772 20/05/27,13:06:05,08,10,1, 11.8,1,1, 6.490, 10554.427, 187.462, 52614.667 20/05/27,13:06:05,09,10,1, 11.8,1,1, 6.490, 10554.443, 187.471, 52614.632 20/05/27,13:06:05,10,10,1, 11.8,1,1, 6.490, 10554.436, 187.444, 52614.575 20/05/27,13:06:05,11,10,1, 11.8,1,1, 6.490, 10554.457, 187.483, 52614.603 20/05/27,13:06:05,12,10,1, 11.8,1,1, 6.490, 10554.460, 187.495, 52614.630 20/05/27,13:06:05,13,10,1, 11.8,1,1, 6.490, 10554.426, 187.455, 52614.676 20/05/27,13:06:05,14,10,1, 11.8,1,1, 6.490, 10554.423, 187.463, 52614.682 20/05/27,13:06:05,15,10,1, 11.8,1,1, 6.490, 10554.429, 187.460, 52614.737 20/05/27,13:06:05,16,10,1, 11.8,1,1, 6.490, 10554.468, 187.449, 52614.718 20/05/27,13:06:05,17,10,1, 11.8,1,1, 6.490, 10554.429, 187.474, 52614.679 20/05/27,13:06:05,18,10,1, 11.8,1,1, 6.490, 10554.451, 187.482, 52614.601 20/05/27,13:06:05,19,10,1, 11.8,1,1, 6.490, 10554.483, 187.480, 52614.570 20/05/27,13:06:06,00,10,1, 11.9,1,1, 6.488, 10554.481, 187.487, 52614.730 20/05/27,13:06:06,01,10,1, 11.9,1,1, 6.488, 10554.480, 187.467, 52614.652 20/05/27,13:06:06,02,10,1, 11.9,1,1, 6.488, 10554.461, 187.466, 52614.712 20/05/27,13:06:06,03,10,1, 11.9,1,1, 6.488, 10554.470, 187.484, 52614.776 20/05/27,13:06:06,04,10,1, 11.9,1,1, 6.488, 10554.494, 187.510, 52614.782 20/05/27,13:06:06,05,10,1, 11.9,1,1, 6.488, 10554.451, 187.483, 52614.717 20/05/27,13:06:06,06,10,1, 11.9,1,1, 6.488, 10554.478, 187.453, 52614.591 20/05/27,13:06:06,07,10,1, 11.9,1,1, 6.488, 10554.486, 187.443, 52614.584 20/05/27,13:06:06,08,10,1, 11.9,1,1, 6.488, 10554.487, 187.446, 52614.569 20/05/27,13:06:06,09,10,1, 11.9,1,1, 6.488, 10554.497, 187.503, 52614.665 20/05/27,13:06:06,10,10,1, 11.9,1,1, 6.488, 10554.490, 187.474, 52614.708 20/05/27,13:06:06,11,10,1, 11.9,1,1, 6.488, 10554.490, 187.482, 52614.728 20/05/27,13:06:06,12,10,1, 11.9,1,1, 6.488, 10554.475, 187.478, 52614.783 20/05/27,13:06:06,13,10,1, 11.9,1,1, 6.488, 10554.486, 187.480, 52614.678 20/05/27,13:06:06,14,10,1, 11.9,1,1, 6.488, 10554.477, 187.520, 52614.690 20/05/27,13:06:06,15,10,1, 11.9,1,1, 6.488, 10554.496, 187.509, 52614.647 20/05/27,13:06:06,16,10,1, 11.9,1,1, 6.488, 10554.480, 187.448, 52614.538 20/05/27,13:06:06,17,10,1, 11.9,1,1, 6.488, 10554.461, 187.436, 52614.552 20/05/27,13:06:06,18,10,1, 11.9,1,1, 6.488, 10554.468, 187.420, 52614.576 20/05/27,13:06:06,19,10,1, 11.9,1,1, 6.488, 10554.485, 187.487, 52614.730 20/05/27,13:06:07,00,10,1, 11.9,1,1, 6.489, 10554.547, 187.511, 52614.704 20/05/27,13:06:07,01,10,1, 11.9,1,1, 6.489, 10554.532, 187.508, 52614.751 20/05/27,13:06:07,02,10,1, 11.9,1,1, 6.489, 10554.486, 187.481, 52614.683 20/05/27,13:06:07,03,10,1, 11.9,1,1, 6.489, 10554.546, 187.506, 52614.673 20/05/27,13:06:07,04,10,1, 11.9,1,1, 6.489, 10554.543, 187.434, 52614.557 20/05/27,13:06:07,05,10,1, 11.9,1,1, 6.489, 10554.512, 187.482, 52614.579 20/05/27,13:06:07,06,10,1, 11.9,1,1, 6.489, 10554.524, 187.498, 52614.661 20/05/27,13:06:07,07,10,1, 11.9,1,1, 6.489, 10554.537, 187.482, 52614.677 20/05/27,13:06:07,08,10,1, 11.9,1,1, 6.489, 10554.533, 187.515, 52614.687 20/05/27,13:06:07,09,10,1, 11.9,1,1, 6.489, 10554.549, 187.497, 52614.680 20/05/27,13:06:07,10,10,1, 11.9,1,1, 6.489, 10554.511, 187.481, 52614.701 20/05/27,13:06:07,11,10,1, 11.9,1,1, 6.489, 10554.504, 187.511, 52614.652 20/05/27,13:06:07,12,10,1, 11.9,1,1, 6.489, 10554.548, 187.503, 52614.634 20/05/27,13:06:07,13,10,1, 11.9,1,1, 6.489, 10554.562, 187.532, 52614.627 20/05/27,13:06:07,14,10,1, 11.9,1,1, 6.489, 10554.535, 187.513, 52614.601 20/05/27,13:06:07,15,10,1, 11.9,1,1, 6.489, 10554.563, 187.469, 52614.651 20/05/27,13:06:07,16,10,1, 11.9,1,1, 6.489, 10554.569, 187.509, 52614.704 20/05/27,13:06:07,17,10,1, 11.9,1,1, 6.489, 10554.533, 187.497, 52614.718 20/05/27,13:06:07,18,10,1, 11.9,1,1, 6.489, 10554.570, 187.515, 52614.755 20/05/27,13:06:07,19,10,1, 11.9,1,1, 6.489, 10554.548, 187.511, 52614.704 20/05/27,13:06:08,00,10,1, 11.8,1,1, 6.489, 10554.572, 187.454, 52614.553 20/05/27,13:06:08,01,10,1, 11.8,1,1, 6.489, 10554.573, 187.484, 52614.642 20/05/27,13:06:08,02,10,1, 11.8,1,1, 6.489, 10554.576, 187.480, 52614.591 20/05/27,13:06:08,03,10,1, 11.8,1,1, 6.489, 10554.561, 187.482, 52614.634 20/05/27,13:06:08,04,10,1, 11.8,1,1, 6.489, 10554.572, 187.487, 52614.653 20/05/27,13:06:08,05,10,1, 11.8,1,1, 6.489, 10554.566, 187.513, 52614.728 20/05/27,13:06:08,06,10,1, 11.8,1,1, 6.489, 10554.550, 187.463, 52614.699 20/05/27,13:06:08,07,10,1, 11.8,1,1, 6.489, 10554.576, 187.486, 52614.723 20/05/27,13:06:08,08,10,1, 11.8,1,1, 6.489, 10554.578, 187.464, 52614.665 20/05/27,13:06:08,09,10,1, 11.8,1,1, 6.489, 10554.584, 187.468, 52614.627 20/05/27,13:06:08,10,10,1, 11.8,1,1, 6.489, 10554.577, 187.487, 52614.588 20/05/27,13:06:08,11,10,1, 11.8,1,1, 6.489, 10554.598, 187.537, 52614.633 20/05/27,13:06:08,12,10,1, 11.8,1,1, 6.489, 10554.596, 187.489, 52614.643 20/05/27,13:06:08,13,10,1, 11.8,1,1, 6.489, 10554.594, 187.515, 52614.735 20/05/27,13:06:08,14,10,1, 11.8,1,1, 6.489, 10554.588, 187.457, 52614.710 20/05/27,13:06:08,15,10,1, 11.8,1,1, 6.489, 10554.589, 187.459, 52614.739 20/05/27,13:06:08,16,10,1, 11.8,1,1, 6.489, 10554.599, 187.486, 52614.720 20/05/27,13:06:08,17,10,1, 11.8,1,1, 6.489, 10554.602, 187.511, 52614.684 20/05/27,13:06:08,18,10,1, 11.8,1,1, 6.489, 10554.601, 187.491, 52614.620 20/05/27,13:06:08,19,10,1, 11.8,1,1, 6.489, 10554.578, 187.454, 52614.553 20/05/27,13:06:09,00,10,1, 11.9,1,1, 6.489, 10554.672, 187.474, 52614.673 20/05/27,13:06:09,01,10,1, 11.9,1,1, 6.489, 10554.597, 187.476, 52614.663 20/05/27,13:06:09,02,10,1, 11.9,1,1, 6.489, 10554.615, 187.489, 52614.688 20/05/27,13:06:09,03,10,1, 11.9,1,1, 6.489, 10554.599, 187.494, 52614.731 20/05/27,13:06:09,04,10,1, 11.9,1,1, 6.489, 10554.612, 187.513, 52614.758 20/05/27,13:06:09,05,10,1, 11.9,1,1, 6.489, 10554.624, 187.473, 52614.656 20/05/27,13:06:09,06,10,1, 11.9,1,1, 6.489, 10554.602, 187.454, 52614.592 20/05/27,13:06:09,07,10,1, 11.9,1,1, 6.489, 10554.601, 187.469, 52614.599 20/05/27,13:06:09,08,10,1, 11.9,1,1, 6.489, 10554.636, 187.484, 52614.589 20/05/27,13:06:09,09,10,1, 11.9,1,1, 6.489, 10554.606, 187.493, 52614.639 20/05/27,13:06:09,10,10,1, 11.9,1,1, 6.489, 10554.632, 187.503, 52614.691 20/05/27,13:06:09,11,10,1, 11.9,1,1, 6.489, 10554.617, 187.481, 52614.676 20/05/27,13:06:09,12,10,1, 11.9,1,1, 6.489, 10554.607, 187.493, 52614.739 20/05/27,13:06:09,13,10,1, 11.9,1,1, 6.489, 10554.634, 187.477, 52614.702 20/05/27,13:06:09,14,10,1, 11.9,1,1, 6.489, 10554.601, 187.490, 52614.619 20/05/27,13:06:09,15,10,1, 11.9,1,1, 6.489, 10554.646, 187.534, 52614.623 20/05/27,13:06:09,16,10,1, 11.9,1,1, 6.489, 10554.659, 187.473, 52614.574 20/05/27,13:06:09,17,10,1, 11.9,1,1, 6.489, 10554.661, 187.454, 52614.580 20/05/27,13:06:09,18,10,1, 11.9,1,1, 6.489, 10554.651, 187.486, 52614.638 20/05/27,13:06:09,19,10,1, 11.9,1,1, 6.489, 10554.674, 187.474, 52614.673 20/05/27,13:06:10,00,10,1, 11.9,1,1, 6.489, 10554.698, 187.551, 52614.787 20/05/27,13:06:10,01,10,1, 11.9,1,1, 6.489, 10554.637, 187.506, 52614.714 20/05/27,13:06:10,02,10,1, 11.9,1,1, 6.489, 10554.658, 187.526, 52614.711 20/05/27,13:06:10,03,10,1, 11.9,1,1, 6.489, 10554.648, 187.522, 52614.611 20/05/27,13:06:10,04,10,1, 11.9,1,1, 6.489, 10554.641, 187.456, 52614.533 20/05/27,13:06:10,05,10,1, 11.9,1,1, 6.489, 10554.654, 187.499, 52614.547 20/05/27,13:06:10,06,10,1, 11.9,1,1, 6.489, 10554.679, 187.524, 52614.613 20/05/27,13:06:10,07,10,1, 11.9,1,1, 6.489, 10554.691, 187.547, 52614.636 20/05/27,13:06:10,08,10,1, 11.9,1,1, 6.489, 10554.668, 187.541, 52614.730 20/05/27,13:06:10,09,10,1, 11.9,1,1, 6.489, 10554.672, 187.464, 52614.695 20/05/27,13:06:10,10,10,1, 11.9,1,1, 6.489, 10554.687, 187.495, 52614.759 20/05/27,13:06:10,11,10,1, 11.9,1,1, 6.489, 10554.650, 187.503, 52614.687 20/05/27,13:06:10,12,10,1, 11.9,1,1, 6.489, 10554.706, 187.530, 52614.621 20/05/27,13:06:10,13,10,1, 11.9,1,1, 6.489, 10554.697, 187.517, 52614.607 20/05/27,13:06:10,14,10,1, 11.9,1,1, 6.489, 10554.688, 187.516, 52614.581 20/05/27,13:06:10,15,10,1, 11.9,1,1, 6.489, 10554.698, 187.485, 52614.632 20/05/27,13:06:10,16,10,1, 11.9,1,1, 6.489, 10554.693, 187.489, 52614.657 20/05/27,13:06:10,17,10,1, 11.9,1,1, 6.489, 10554.682, 187.486, 52614.723 20/05/27,13:06:10,18,10,1, 11.9,1,1, 6.489, 10554.712, 187.538, 52614.755 20/05/27,13:06:10,19,10,1, 11.9,1,1, 6.489, 10554.701, 187.551, 52614.787 20/05/27,13:06:11,00,10,1, 11.9,1,1, 6.489, 10554.764, 187.514, 52614.598 20/05/27,13:06:11,01,10,1, 11.9,1,1, 6.489, 10554.691, 187.492, 52614.593 20/05/27,13:06:11,02,10,1, 11.9,1,1, 6.489, 10554.726, 187.508, 52614.587 20/05/27,13:06:11,03,10,1, 11.9,1,1, 6.489, 10554.694, 187.511, 52614.599 20/05/27,13:06:11,04,10,1, 11.9,1,1, 6.489, 10554.712, 187.527, 52614.620 20/05/27,13:06:11,05,10,1, 11.9,1,1, 6.489, 10554.730, 187.560, 52614.733 20/05/27,13:06:11,06,10,1, 11.9,1,1, 6.489, 10554.698, 187.537, 52614.721 20/05/27,13:06:11,07,10,1, 11.9,1,1, 6.489, 10554.719, 187.500, 52614.533 20/05/27,13:06:11,08,10,1, 11.9,1,1, 6.489, 10554.684, 187.473, 52614.664 20/05/27,13:06:11,09,10,1, 11.9,1,1, 6.489, 10554.664, 187.507, 52614.663 20/05/27,13:06:11,10,10,1, 11.9,1,1, 6.489, 10554.706, 187.526, 52614.638 20/05/27,13:06:11,11,10,1, 11.9,1,1, 6.489, 10554.724, 187.500, 52614.556 20/05/27,13:06:11,12,10,1, 11.9,1,1, 6.489, 10554.761, 187.533, 52614.572 20/05/27,13:06:11,13,10,1, 11.9,1,1, 6.489, 10554.786, 187.505, 52614.728 20/05/27,13:06:11,14,10,1, 11.9,1,1, 6.489, 10554.721, 187.526, 52614.718 20/05/27,13:06:11,15,10,1, 11.9,1,1, 6.489, 10554.745, 187.550, 52614.814 20/05/27,13:06:11,16,10,1, 11.9,1,1, 6.489, 10554.748, 187.547, 52614.776 20/05/27,13:06:11,17,10,1, 11.9,1,1, 6.489, 10554.727, 187.587, 52614.681 20/05/27,13:06:11,18,10,1, 11.9,1,1, 6.489, 10554.769, 187.546, 52614.636 20/05/27,13:06:11,19,10,1, 11.9,1,1, 6.489, 10554.766, 187.514, 52614.598 20/05/27,13:06:12,00,10,1, 11.8,1,1, 6.491, 10554.806, 187.545, 52614.641 20/05/27,13:06:12,01,10,1, 11.8,1,1, 6.491, 10554.748, 187.495, 52614.597 20/05/27,13:06:12,02,10,1, 11.8,1,1, 6.491, 10554.777, 187.574, 52614.731 20/05/27,13:06:12,03,10,1, 11.8,1,1, 6.491, 10554.771, 187.552, 52614.748 20/05/27,13:06:12,04,10,1, 11.8,1,1, 6.491, 10554.768, 187.553, 52614.769 20/05/27,13:06:12,05,10,1, 11.8,1,1, 6.491, 10554.777, 187.554, 52614.741 20/05/27,13:06:12,06,10,1, 11.8,1,1, 6.491, 10554.776, 187.487, 52614.616 20/05/27,13:06:12,07,10,1, 11.8,1,1, 6.491, 10554.762, 187.521, 52614.586 20/05/27,13:06:12,08,10,1, 11.8,1,1, 6.491, 10554.775, 187.528, 52614.553 20/05/27,13:06:12,09,10,1, 11.8,1,1, 6.491, 10554.770, 187.553, 52614.609 20/05/27,13:06:12,10,10,1, 11.8,1,1, 6.491, 10554.768, 187.569, 52614.666 20/05/27,13:06:12,11,10,1, 11.8,1,1, 6.491, 10554.765, 187.503, 52614.649 20/05/27,13:06:12,12,10,1, 11.8,1,1, 6.491, 10554.770, 187.522, 52614.720 20/05/27,13:06:12,13,10,1, 11.8,1,1, 6.491, 10554.767, 187.526, 52614.722 20/05/27,13:06:12,14,10,1, 11.8,1,1, 6.491, 10554.767, 187.568, 52614.683 20/05/27,13:06:12,15,10,1, 11.8,1,1, 6.491, 10554.781, 187.575, 52614.666 20/05/27,13:06:12,16,10,1, 11.8,1,1, 6.491, 10554.800, 187.552, 52614.595 20/05/27,13:06:12,17,10,1, 11.8,1,1, 6.491, 10554.773, 187.519, 52614.530 20/05/27,13:06:12,18,10,1, 11.8,1,1, 6.491, 10554.801, 187.535, 52614.593 20/05/27,13:06:12,19,10,1, 11.8,1,1, 6.491, 10554.806, 187.545, 52614.641 20/05/27,13:06:13,00,10,1, 11.9,1,1, 6.489, 10554.873, 187.563, 52614.713 20/05/27,13:06:13,01,10,1, 11.9,1,1, 6.489, 10554.821, 187.572, 52614.749 20/05/27,13:06:13,02,10,1, 11.9,1,1, 6.489, 10554.807, 187.563, 52614.725 20/05/27,13:06:13,03,10,1, 11.9,1,1, 6.489, 10554.799, 187.518, 52614.572 20/05/27,13:06:13,04,10,1, 11.9,1,1, 6.489, 10554.827, 187.527, 52614.590 20/05/27,13:06:13,05,10,1, 11.9,1,1, 6.489, 10554.807, 187.502, 52614.531 20/05/27,13:06:13,06,10,1, 11.9,1,1, 6.489, 10554.801, 187.545, 52614.557 20/05/27,13:06:13,07,10,1, 11.9,1,1, 6.489, 10554.856, 187.593, 52614.636 20/05/27,13:06:13,08,10,1, 11.9,1,1, 6.489, 10554.823, 187.542, 52614.679 20/05/27,13:06:13,09,10,1, 11.9,1,1, 6.489, 10554.826, 187.576, 52614.727 20/05/27,13:06:13,10,10,1, 11.9,1,1, 6.489, 10554.784, 187.560, 52614.713 20/05/27,13:06:13,11,10,1, 11.9,1,1, 6.489, 10554.818, 187.543, 52614.640 20/05/27,13:06:13,12,10,1, 11.9,1,1, 6.489, 10554.822, 187.617, 52614.619 20/05/27,13:06:13,13,10,1, 11.9,1,1, 6.489, 10554.842, 187.558, 52614.564 20/05/27,13:06:13,14,10,1, 11.9,1,1, 6.489, 10554.832, 187.598, 52614.619 20/05/27,13:06:13,15,10,1, 11.9,1,1, 6.489, 10554.813, 187.531, 52614.553 20/05/27,13:06:13,16,10,1, 11.9,1,1, 6.489, 10554.813, 187.573, 52614.661 20/05/27,13:06:13,17,10,1, 11.9,1,1, 6.489, 10554.865, 187.570, 52614.730 20/05/27,13:06:13,18,10,1, 11.9,1,1, 6.489, 10554.840, 187.569, 52614.727 20/05/27,13:06:13,19,10,1, 11.9,1,1, 6.489, 10554.878, 187.563, 52614.713 20/05/27,13:06:14,00,11,1, 11.8,1,1, 6.490, 10554.889, 187.534, 52614.525 20/05/27,13:06:14,01,11,1, 11.8,1,1, 6.490, 10554.827, 187.544, 52614.583 20/05/27,13:06:14,02,11,1, 11.8,1,1, 6.490, 10554.833, 187.513, 52614.548 20/05/27,13:06:14,03,11,1, 11.8,1,1, 6.490, 10554.824, 187.515, 52614.456 20/05/27,13:06:14,04,11,1, 11.8,1,1, 6.490, 10554.906, 187.579, 52614.634 20/05/27,13:06:14,05,11,1, 11.8,1,1, 6.490, 10554.884, 187.563, 52614.660 20/05/27,13:06:14,06,11,1, 11.8,1,1, 6.490, 10554.877, 187.595, 52614.723 20/05/27,13:06:14,07,11,1, 11.8,1,1, 6.490, 10554.862, 187.552, 52614.690 20/05/27,13:06:14,08,11,1, 11.8,1,1, 6.490, 10554.888, 187.524, 52614.635 20/05/27,13:06:14,09,11,1, 11.8,1,1, 6.490, 10554.870, 187.564, 52614.601 20/05/27,13:06:14,10,11,1, 11.8,1,1, 6.490, 10554.876, 187.552, 52614.523 20/05/27,13:06:14,11,11,1, 11.8,1,1, 6.490, 10554.906, 187.577, 52614.557 20/05/27,13:06:14,12,11,1, 11.8,1,1, 6.490, 10554.883, 187.564, 52614.618 20/05/27,13:06:14,13,11,1, 11.8,1,1, 6.490, 10554.926, 187.550, 52614.661 20/05/27,13:06:14,14,11,1, 11.8,1,1, 6.490, 10554.865, 187.556, 52614.701 20/05/27,13:06:14,15,11,1, 11.8,1,1, 6.490, 10554.882, 187.564, 52614.676 20/05/27,13:06:14,16,11,1, 11.8,1,1, 6.490, 10554.887, 187.587, 52614.634 20/05/27,13:06:14,17,11,1, 11.8,1,1, 6.490, 10554.885, 187.531, 52614.576 20/05/27,13:06:14,18,11,1, 11.8,1,1, 6.490, 10554.881, 187.558, 52614.578 20/05/27,13:06:14,19,11,1, 11.8,1,1, 6.490, 10554.894, 187.534, 52614.525 20/05/27,13:06:15,00,11,1, 11.9,1,1, 6.491, 10554.973, 187.576, 52614.704 20/05/27,13:06:15,01,11,1, 11.9,1,1, 6.491, 10554.888, 187.569, 52614.659 20/05/27,13:06:15,02,11,1, 11.9,1,1, 6.491, 10554.913, 187.573, 52614.745 20/05/27,13:06:15,03,11,1, 11.9,1,1, 6.491, 10554.920, 187.571, 52614.726 20/05/27,13:06:15,04,11,1, 11.9,1,1, 6.491, 10554.917, 187.569, 52614.707 20/05/27,13:06:15,05,11,1, 11.9,1,1, 6.491, 10554.876, 187.522, 52614.583 20/05/27,13:06:15,06,11,1, 11.9,1,1, 6.491, 10554.901, 187.539, 52614.539 20/05/27,13:06:15,07,11,1, 11.9,1,1, 6.491, 10554.914, 187.540, 52614.485 20/05/27,13:06:15,08,11,1, 11.9,1,1, 6.491, 10554.956, 187.568, 52614.543 20/05/27,13:06:15,09,11,1, 11.9,1,1, 6.491, 10554.914, 187.574, 52614.606 20/05/27,13:06:15,10,11,1, 11.9,1,1, 6.491, 10554.933, 187.550, 52614.668 20/05/27,13:06:15,11,11,1, 11.9,1,1, 6.491, 10554.906, 187.569, 52614.713 20/05/27,13:06:15,12,11,1, 11.9,1,1, 6.491, 10554.925, 187.529, 52614.698 20/05/27,13:06:15,13,11,1, 11.9,1,1, 6.491, 10554.909, 187.571, 52614.698 20/05/27,13:06:15,14,11,1, 11.9,1,1, 6.491, 10554.956, 187.588, 52614.639 20/05/27,13:06:15,15,11,1, 11.9,1,1, 6.491, 10554.937, 187.564, 52614.561 20/05/27,13:06:15,16,11,1, 11.9,1,1, 6.491, 10554.957, 187.557, 52614.562 20/05/27,13:06:15,17,11,1, 11.9,1,1, 6.491, 10554.932, 187.510, 52614.526 20/05/27,13:06:15,18,11,1, 11.9,1,1, 6.491, 10554.933, 187.550, 52614.656 20/05/27,13:06:15,19,11,1, 11.9,1,1, 6.491, 10554.978, 187.576, 52614.704 20/05/27,13:06:16,00,11,1, 11.9,1,1, 6.488, 10555.006, 187.600, 52614.699 20/05/27,13:06:16,01,11,1, 11.9,1,1, 6.488, 10554.963, 187.600, 52614.721 20/05/27,13:06:16,02,11,1, 11.9,1,1, 6.488, 10554.971, 187.541, 52614.591 20/05/27,13:06:16,03,11,1, 11.9,1,1, 6.488, 10554.962, 187.559, 52614.613 20/05/27,13:06:16,04,11,1, 11.9,1,1, 6.488, 10554.952, 187.558, 52614.566 20/05/27,13:06:16,05,11,1, 11.9,1,1, 6.488, 10554.975, 187.568, 52614.562 20/05/27,13:06:16,06,11,1, 11.9,1,1, 6.488, 10554.979, 187.614, 52614.647 20/05/27,13:06:16,07,11,1, 11.9,1,1, 6.488, 10554.992, 187.612, 52614.725 20/05/27,13:06:16,08,11,1, 11.9,1,1, 6.488, 10554.987, 187.621, 52614.745 20/05/27,13:06:16,09,11,1, 11.9,1,1, 6.488, 10554.951, 187.560, 52614.783 20/05/27,13:06:16,10,11,1, 11.9,1,1, 6.488, 10554.968, 187.537, 52614.631 20/05/27,13:06:16,11,11,1, 11.9,1,1, 6.488, 10554.952, 187.567, 52614.624 20/05/27,13:06:16,12,11,1, 11.9,1,1, 6.488, 10555.009, 187.566, 52614.606 20/05/27,13:06:16,13,11,1, 11.9,1,1, 6.488, 10555.002, 187.579, 52614.595 20/05/27,13:06:16,14,11,1, 11.9,1,1, 6.488, 10554.977, 187.555, 52614.584 20/05/27,13:06:16,15,11,1, 11.9,1,1, 6.488, 10555.001, 187.546, 52614.619 20/05/27,13:06:16,16,11,1, 11.9,1,1, 6.488, 10555.027, 187.577, 52614.703 20/05/27,13:06:16,17,11,1, 11.9,1,1, 6.488, 10554.986, 187.564, 52614.721 20/05/27,13:06:16,18,11,1, 11.9,1,1, 6.488, 10555.007, 187.582, 52614.722 20/05/27,13:06:16,19,11,1, 11.9,1,1, 6.488, 10555.009, 187.600, 52614.699 20/05/27,13:06:17,00,09,1, 11.8,1,1, 6.491, 10555.023, 187.536, 52614.532 20/05/27,13:06:17,01,09,1, 11.8,1,1, 6.491, 10555.024, 187.551, 52614.569 20/05/27,13:06:17,02,09,1, 11.8,1,1, 6.491, 10554.999, 187.501, 52614.544 20/05/27,13:06:17,03,09,1, 11.8,1,1, 6.491, 10555.038, 187.580, 52614.593 20/05/27,13:06:17,04,09,1, 11.8,1,1, 6.491, 10555.023, 187.582, 52614.674 20/05/27,13:06:17,05,09,1, 11.8,1,1, 6.491, 10555.048, 187.584, 52614.772 20/05/27,13:06:17,06,09,1, 11.8,1,1, 6.491, 10555.018, 187.553, 52614.760 20/05/27,13:06:17,07,09,1, 11.8,1,1, 6.491, 10555.029, 187.539, 52614.687 20/05/27,13:06:17,08,09,1, 11.8,1,1, 6.491, 10555.011, 187.581, 52614.676 20/05/27,13:06:17,09,09,1, 11.8,1,1, 6.491, 10555.015, 187.568, 52614.594 20/05/27,13:06:17,10,09,1, 11.8,1,1, 6.491, 10555.051, 187.593, 52614.602 20/05/27,13:06:17,11,09,1, 11.8,1,1, 6.491, 10555.035, 187.582, 52614.612 20/05/27,13:06:17,12,09,1, 11.8,1,1, 6.491, 10555.033, 187.519, 52614.637 20/05/27,13:06:17,13,09,1, 11.8,1,1, 6.491, 10555.054, 187.568, 52614.701 20/05/27,13:06:17,14,09,1, 11.8,1,1, 6.491, 10555.051, 187.560, 52614.731 20/05/27,13:06:17,15,09,1, 11.8,1,1, 6.491, 10555.055, 187.643, 52614.750 20/05/27,13:06:17,16,09,1, 11.8,1,1, 6.491, 10555.048, 187.621, 52614.685 20/05/27,13:06:17,17,09,1, 11.8,1,1, 6.491, 10555.033, 187.616, 52614.662 20/05/27,13:06:17,18,09,1, 11.8,1,1, 6.491, 10555.028, 187.592, 52614.588 20/05/27,13:06:17,19,09,1, 11.8,1,1, 6.491, 10555.031, 187.536, 52614.532 20/05/27,13:06:18,00,10,1, 11.9,1,1, 6.488, 10555.123, 187.596, 52614.697 20/05/27,13:06:18,01,10,1, 11.9,1,1, 6.488, 10555.047, 187.599, 52614.763 20/05/27,13:06:18,02,10,1, 11.9,1,1, 6.488, 10555.068, 187.596, 52614.723 20/05/27,13:06:18,03,10,1, 11.9,1,1, 6.488, 10555.079, 187.639, 52614.799 20/05/27,13:06:18,04,10,1, 11.9,1,1, 6.488, 10555.045, 187.561, 52614.716 20/05/27,13:06:18,05,10,1, 11.9,1,1, 6.488, 10555.078, 187.561, 52614.637 20/05/27,13:06:18,06,10,1, 11.9,1,1, 6.488, 10555.087, 187.557, 52614.615 20/05/27,13:06:18,07,10,1, 11.9,1,1, 6.488, 10555.090, 187.584, 52614.583 20/05/27,13:06:18,08,10,1, 11.9,1,1, 6.488, 10555.106, 187.604, 52614.607 20/05/27,13:06:18,09,10,1, 11.9,1,1, 6.488, 10555.081, 187.560, 52614.639 20/05/27,13:06:18,10,10,1, 11.9,1,1, 6.488, 10555.090, 187.589, 52614.659 20/05/27,13:06:18,11,10,1, 11.9,1,1, 6.488, 10555.083, 187.565, 52614.713 20/05/27,13:06:18,12,10,1, 11.9,1,1, 6.488, 10555.087, 187.617, 52614.746 20/05/27,13:06:18,13,10,1, 11.9,1,1, 6.488, 10555.107, 187.630, 52614.719 20/05/27,13:06:18,14,10,1, 11.9,1,1, 6.488, 10555.095, 187.598, 52614.667 20/05/27,13:06:18,15,10,1, 11.9,1,1, 6.488, 10555.090, 187.610, 52614.618 20/05/27,13:06:18,16,10,1, 11.9,1,1, 6.488, 10555.090, 187.606, 52614.542 20/05/27,13:06:18,17,10,1, 11.9,1,1, 6.488, 10555.099, 187.559, 52614.566 20/05/27,13:06:18,18,10,1, 11.9,1,1, 6.488, 10555.095, 187.632, 52614.624 20/05/27,13:06:18,19,10,1, 11.9,1,1, 6.488, 10555.125, 187.596, 52614.697 20/05/27,13:06:19,00,10,1, 11.9,1,1, 6.491, 10555.165, 187.593, 52614.696 20/05/27,13:06:19,01,10,1, 11.9,1,1, 6.491, 10555.103, 187.604, 52614.717 20/05/27,13:06:19,02,10,1, 11.9,1,1, 6.491, 10555.127, 187.579, 52614.697 20/05/27,13:06:19,03,10,1, 11.9,1,1, 6.491, 10555.125, 187.576, 52614.667 20/05/27,13:06:19,04,10,1, 11.9,1,1, 6.491, 10555.117, 187.568, 52614.563 20/05/27,13:06:19,05,10,1, 11.9,1,1, 6.491, 10555.160, 187.620, 52614.585 20/05/27,13:06:19,06,10,1, 11.9,1,1, 6.491, 10555.148, 187.614, 52614.627 20/05/27,13:06:19,07,10,1, 11.9,1,1, 6.491, 10555.145, 187.633, 52614.683 20/05/27,13:06:19,08,10,1, 11.9,1,1, 6.491, 10555.113, 187.587, 52614.731 20/05/27,13:06:19,09,10,1, 11.9,1,1, 6.491, 10555.100, 187.557, 52614.675 20/05/27,13:06:19,10,10,1, 11.9,1,1, 6.491, 10555.126, 187.586, 52614.730 20/05/27,13:06:19,11,10,1, 11.9,1,1, 6.491, 10555.122, 187.583, 52614.668 20/05/27,13:06:19,12,10,1, 11.9,1,1, 6.491, 10555.126, 187.620, 52614.639 20/05/27,13:06:19,13,10,1, 11.9,1,1, 6.491, 10555.129, 187.586, 52614.585 20/05/27,13:06:19,14,10,1, 11.9,1,1, 6.491, 10555.157, 187.585, 52614.565 20/05/27,13:06:19,15,10,1, 11.9,1,1, 6.491, 10555.128, 187.592, 52614.590 20/05/27,13:06:19,16,10,1, 11.9,1,1, 6.491, 10555.170, 187.534, 52614.634 20/05/27,13:06:19,17,10,1, 11.9,1,1, 6.491, 10555.158, 187.570, 52614.695 20/05/27,13:06:19,18,10,1, 11.9,1,1, 6.491, 10555.153, 187.620, 52614.724 20/05/27,13:06:19,19,10,1, 11.9,1,1, 6.491, 10555.166, 187.593, 52614.696 20/05/27,13:06:20,00,10,1, 11.9,1,1, 6.487, 10555.198, 187.536, 52614.505 20/05/27,13:06:20,01,10,1, 11.9,1,1, 6.487, 10555.166, 187.528, 52614.550 20/05/27,13:06:20,02,10,1, 11.9,1,1, 6.487, 10555.161, 187.564, 52614.505 20/05/27,13:06:20,03,10,1, 11.9,1,1, 6.487, 10555.163, 187.585, 52614.546 20/05/27,13:06:20,04,10,1, 11.9,1,1, 6.487, 10555.157, 187.574, 52614.634 20/05/27,13:06:20,05,10,1, 11.9,1,1, 6.487, 10555.192, 187.595, 52614.677 20/05/27,13:06:20,06,10,1, 11.9,1,1, 6.487, 10555.164, 187.576, 52614.696 20/05/27,13:06:20,07,10,1, 11.9,1,1, 6.487, 10555.170, 187.559, 52614.730 20/05/27,13:06:20,08,10,1, 11.9,1,1, 6.487, 10555.141, 187.599, 52614.670 20/05/27,13:06:20,09,10,1, 11.9,1,1, 6.487, 10555.169, 187.584, 52614.607 20/05/27,13:06:20,10,10,1, 11.9,1,1, 6.487, 10555.164, 187.651, 52614.561 20/05/27,13:06:20,11,10,1, 11.9,1,1, 6.487, 10555.164, 187.591, 52614.515 20/05/27,13:06:20,12,10,1, 11.9,1,1, 6.487, 10555.195, 187.575, 52614.539 20/05/27,13:06:20,13,10,1, 11.9,1,1, 6.487, 10555.162, 187.548, 52614.572 20/05/27,13:06:20,14,10,1, 11.9,1,1, 6.487, 10555.155, 187.573, 52614.617 20/05/27,13:06:20,15,10,1, 11.9,1,1, 6.487, 10555.189, 187.654, 52614.740 20/05/27,13:06:20,16,10,1, 11.9,1,1, 6.487, 10555.207, 187.611, 52614.669 20/05/27,13:06:20,17,10,1, 11.9,1,1, 6.487, 10555.188, 187.544, 52614.608 20/05/27,13:06:20,18,10,1, 11.9,1,1, 6.487, 10555.184, 187.553, 52614.526 20/05/27,13:06:20,19,10,1, 11.9,1,1, 6.487, 10555.201, 187.536, 52614.505 20/05/27,13:06:21,00,10,1, 11.9,1,1, 6.490, 10555.273, 187.594, 52614.671 20/05/27,13:06:21,01,10,1, 11.9,1,1, 6.490, 10555.234, 187.588, 52614.628 20/05/27,13:06:21,02,10,1, 11.9,1,1, 6.490, 10555.220, 187.624, 52614.715 20/05/27,13:06:21,03,10,1, 11.9,1,1, 6.490, 10555.214, 187.610, 52614.717 20/05/27,13:06:21,04,10,1, 11.9,1,1, 6.490, 10555.248, 187.576, 52614.696 20/05/27,13:06:21,05,10,1, 11.9,1,1, 6.490, 10555.227, 187.597, 52614.668 20/05/27,13:06:21,06,10,1, 11.9,1,1, 6.490, 10555.223, 187.580, 52614.579 20/05/27,13:06:21,07,10,1, 11.9,1,1, 6.490, 10555.251, 187.632, 52614.577 20/05/27,13:06:21,08,10,1, 11.9,1,1, 6.490, 10555.243, 187.601, 52614.545 20/05/27,13:06:21,09,10,1, 11.9,1,1, 6.490, 10555.236, 187.561, 52614.577 20/05/27,13:06:21,10,10,1, 11.9,1,1, 6.490, 10555.239, 187.576, 52614.604 20/05/27,13:06:21,11,10,1, 11.9,1,1, 6.490, 10555.210, 187.543, 52614.622 20/05/27,13:06:21,12,10,1, 11.9,1,1, 6.490, 10555.209, 187.608, 52614.716 20/05/27,13:06:21,13,10,1, 11.9,1,1, 6.490, 10555.256, 187.595, 52614.694 20/05/27,13:06:21,14,10,1, 11.9,1,1, 6.490, 10555.266, 187.598, 52614.615 20/05/27,13:06:21,15,10,1, 11.9,1,1, 6.490, 10555.260, 187.588, 52614.557 20/05/27,13:06:21,16,10,1, 11.9,1,1, 6.490, 10555.270, 187.537, 52614.511 20/05/27,13:06:21,17,10,1, 11.9,1,1, 6.490, 10555.289, 187.586, 52614.607 20/05/27,13:06:21,18,10,1, 11.9,1,1, 6.490, 10555.252, 187.578, 52614.612 20/05/27,13:06:21,19,10,1, 11.9,1,1, 6.490, 10555.277, 187.594, 52614.671 20/05/27,13:06:22,00,10,1, 11.8,1,1, 6.488, 10555.290, 187.562, 52614.629 20/05/27,13:06:22,01,10,1, 11.8,1,1, 6.488, 10555.270, 187.561, 52614.736 20/05/27,13:06:22,02,10,1, 11.8,1,1, 6.488, 10555.255, 187.586, 52614.687 20/05/27,13:06:22,03,10,1, 11.8,1,1, 6.488, 10555.279, 187.559, 52614.569 20/05/27,13:06:22,04,10,1, 11.8,1,1, 6.488, 10555.286, 187.602, 52614.527 20/05/27,13:06:22,05,10,1, 11.8,1,1, 6.488, 10555.271, 187.594, 52614.560 20/05/27,13:06:22,06,10,1, 11.8,1,1, 6.488, 10555.326, 187.600, 52614.640 20/05/27,13:06:22,07,10,1, 11.8,1,1, 6.488, 10555.317, 187.568, 52614.651 20/05/27,13:06:22,08,10,1, 11.8,1,1, 6.488, 10555.298, 187.585, 52614.691 20/05/27,13:06:22,09,10,1, 11.8,1,1, 6.488, 10555.291, 187.625, 52614.759 20/05/27,13:06:22,10,10,1, 11.8,1,1, 6.488, 10555.292, 187.596, 52614.690 20/05/27,13:06:22,11,10,1, 11.8,1,1, 6.488, 10555.313, 187.571, 52614.588 20/05/27,13:06:22,12,10,1, 11.8,1,1, 6.488, 10555.343, 187.602, 52614.570 20/05/27,13:06:22,13,10,1, 11.8,1,1, 6.488, 10555.289, 187.550, 52614.443 20/05/27,13:06:22,14,10,1, 11.8,1,1, 6.488, 10555.267, 187.564, 52614.576 20/05/27,13:06:22,15,10,1, 11.8,1,1, 6.488, 10555.302, 187.580, 52614.675 20/05/27,13:06:22,16,10,1, 11.8,1,1, 6.488, 10555.345, 187.593, 52614.664 20/05/27,13:06:22,17,10,1, 11.8,1,1, 6.488, 10555.319, 187.651, 52614.728 20/05/27,13:06:22,18,10,1, 11.8,1,1, 6.488, 10555.317, 187.568, 52614.670 20/05/27,13:06:22,19,10,1, 11.8,1,1, 6.488, 10555.296, 187.562, 52614.629 20/05/27,13:06:23,00,10,1, 11.9,1,1, 6.488, 10555.340, 187.593, 52614.530 20/05/27,13:06:23,01,10,1, 11.9,1,1, 6.488, 10555.322, 187.564, 52614.574 20/05/27,13:06:23,02,10,1, 11.9,1,1, 6.488, 10555.337, 187.615, 52614.575 20/05/27,13:06:23,03,10,1, 11.9,1,1, 6.488, 10555.359, 187.589, 52614.607 20/05/27,13:06:23,04,10,1, 11.9,1,1, 6.488, 10555.365, 187.614, 52614.701 20/05/27,13:06:23,05,10,1, 11.9,1,1, 6.488, 10555.303, 187.573, 52614.670 20/05/27,13:06:23,06,10,1, 11.9,1,1, 6.488, 10555.334, 187.563, 52614.655 20/05/27,13:06:23,07,10,1, 11.9,1,1, 6.488, 10555.337, 187.576, 52614.667 20/05/27,13:06:23,08,10,1, 11.9,1,1, 6.488, 10555.346, 187.568, 52614.631 20/05/27,13:06:23,09,10,1, 11.9,1,1, 6.488, 10555.373, 187.584, 52614.543 20/05/27,13:06:23,10,10,1, 11.9,1,1, 6.488, 10555.367, 187.564, 52614.543 20/05/27,13:06:23,11,10,1, 11.9,1,1, 6.488, 10555.344, 187.546, 52614.558 20/05/27,13:06:23,12,10,1, 11.9,1,1, 6.488, 10555.345, 187.575, 52614.656 20/05/27,13:06:23,13,10,1, 11.9,1,1, 6.488, 10555.357, 187.581, 52614.649 20/05/27,13:06:23,14,10,1, 11.9,1,1, 6.488, 10555.383, 187.624, 52614.742 20/05/27,13:06:23,15,10,1, 11.9,1,1, 6.488, 10555.365, 187.595, 52614.707 20/05/27,13:06:23,16,10,1, 11.9,1,1, 6.488, 10555.391, 187.587, 52614.650 20/05/27,13:06:23,17,10,1, 11.9,1,1, 6.488, 10555.375, 187.586, 52614.590 20/05/27,13:06:23,18,10,1, 11.9,1,1, 6.488, 10555.326, 187.562, 52614.534 20/05/27,13:06:23,19,10,1, 11.9,1,1, 6.488, 10555.340, 187.593, 52614.530 20/05/27,13:06:24,00,10,1, 11.9,1,1, 6.490, 10555.440, 187.572, 52614.724 20/05/27,13:06:24,01,10,1, 11.9,1,1, 6.490, 10555.402, 187.588, 52614.671 20/05/27,13:06:24,02,10,1, 11.9,1,1, 6.490, 10555.380, 187.587, 52614.688 20/05/27,13:06:24,03,10,1, 11.9,1,1, 6.490, 10555.375, 187.580, 52614.697 20/05/27,13:06:24,04,10,1, 11.9,1,1, 6.490, 10555.361, 187.582, 52614.670 20/05/27,13:06:24,05,10,1, 11.9,1,1, 6.490, 10555.385, 187.614, 52614.635 20/05/27,13:06:24,06,10,1, 11.9,1,1, 6.490, 10555.395, 187.579, 52614.543 20/05/27,13:06:24,07,10,1, 11.9,1,1, 6.490, 10555.409, 187.563, 52614.577 20/05/27,13:06:24,08,10,1, 11.9,1,1, 6.490, 10555.398, 187.512, 52614.291 20/05/27,13:06:24,09,10,1, 11.9,1,1, 6.490, 10555.388, 187.554, 52614.528 20/05/27,13:06:24,10,10,1, 11.9,1,1, 6.490, 10555.391, 187.588, 52614.702 20/05/27,13:06:24,11,10,1, 11.9,1,1, 6.490, 10555.404, 187.563, 52614.738 20/05/27,13:06:24,12,10,1, 11.9,1,1, 6.490, 10555.420, 187.618, 52614.710 20/05/27,13:06:24,13,10,1, 11.9,1,1, 6.490, 10555.409, 187.564, 52614.652 20/05/27,13:06:24,14,10,1, 11.9,1,1, 6.490, 10555.417, 187.562, 52614.585 20/05/27,13:06:24,15,10,1, 11.9,1,1, 6.490, 10555.420, 187.575, 52614.516 20/05/27,13:06:24,16,10,1, 11.9,1,1, 6.490, 10555.446, 187.593, 52614.568 20/05/27,13:06:24,17,10,1, 11.9,1,1, 6.490, 10555.437, 187.625, 52614.652 20/05/27,13:06:24,18,10,1, 11.9,1,1, 6.490, 10555.427, 187.574, 52614.669 20/05/27,13:06:24,19,10,1, 11.9,1,1, 6.490, 10555.445, 187.572, 52614.724 20/05/27,13:06:25,00,10,1, 11.8,1,1, 6.489, 10555.490, 187.630, 52614.739 20/05/27,13:06:25,01,10,1, 11.8,1,1, 6.489, 10555.413, 187.565, 52614.642 20/05/27,13:06:25,02,10,1, 11.8,1,1, 6.489, 10555.438, 187.622, 52614.666 20/05/27,13:06:25,03,10,1, 11.8,1,1, 6.489, 10555.452, 187.590, 52614.589 20/05/27,13:06:25,04,10,1, 11.8,1,1, 6.489, 10555.459, 187.586, 52614.563 20/05/27,13:06:25,05,10,1, 11.8,1,1, 6.489, 10555.446, 187.582, 52614.602 20/05/27,13:06:25,06,10,1, 11.8,1,1, 6.489, 10555.429, 187.591, 52614.747 20/05/27,13:06:25,07,10,1, 11.8,1,1, 6.489, 10555.455, 187.605, 52614.773 20/05/27,13:06:25,08,10,1, 11.8,1,1, 6.489, 10555.449, 187.610, 52614.807 20/05/27,13:06:25,09,10,1, 11.8,1,1, 6.489, 10555.460, 187.608, 52614.798 20/05/27,13:06:25,10,10,1, 11.8,1,1, 6.489, 10555.502, 187.605, 52614.755 20/05/27,13:06:25,11,10,1, 11.8,1,1, 6.489, 10555.459, 187.584, 52614.686 20/05/27,13:06:25,12,10,1, 11.8,1,1, 6.489, 10555.467, 187.608, 52614.668 20/05/27,13:06:25,13,10,1, 11.8,1,1, 6.489, 10555.496, 187.604, 52614.638 20/05/27,13:06:25,14,10,1, 11.8,1,1, 6.489, 10555.500, 187.601, 52614.692 20/05/27,13:06:25,15,10,1, 11.8,1,1, 6.489, 10555.509, 187.584, 52614.726 20/05/27,13:06:25,16,10,1, 11.8,1,1, 6.489, 10555.496, 187.627, 52614.763 20/05/27,13:06:25,17,10,1, 11.8,1,1, 6.489, 10555.476, 187.607, 52614.842 20/05/27,13:06:25,18,10,1, 11.8,1,1, 6.489, 10555.498, 187.610, 52614.796 20/05/27,13:06:25,19,10,1, 11.8,1,1, 6.489, 10555.490, 187.630, 52614.739 20/05/27,13:06:26,00,10,1, 11.9,1,1, 6.488, 10555.557, 187.584, 52614.649 20/05/27,13:06:26,01,10,1, 11.9,1,1, 6.488, 10555.529, 187.598, 52614.666 20/05/27,13:06:26,02,10,1, 11.9,1,1, 6.488, 10555.511, 187.604, 52614.711 20/05/27,13:06:26,03,10,1, 11.9,1,1, 6.488, 10555.520, 187.604, 52614.678 20/05/27,13:06:26,04,10,1, 11.9,1,1, 6.488, 10555.499, 187.603, 52614.738 20/05/27,13:06:26,05,10,1, 11.9,1,1, 6.488, 10555.515, 187.598, 52614.776 20/05/27,13:06:26,06,10,1, 11.9,1,1, 6.488, 10555.508, 187.582, 52614.773 20/05/27,13:06:26,07,10,1, 11.9,1,1, 6.488, 10555.512, 187.613, 52614.742 20/05/27,13:06:26,08,10,1, 11.9,1,1, 6.488, 10555.551, 187.599, 52614.738 20/05/27,13:06:26,09,10,1, 11.9,1,1, 6.488, 10555.543, 187.599, 52614.608 20/05/27,13:06:26,10,10,1, 11.9,1,1, 6.488, 10555.533, 187.598, 52614.656 20/05/27,13:06:26,11,10,1, 11.9,1,1, 6.488, 10555.541, 187.594, 52614.665 20/05/27,13:06:26,12,10,1, 11.9,1,1, 6.488, 10555.538, 187.610, 52614.701 20/05/27,13:06:26,13,10,1, 11.9,1,1, 6.488, 10555.524, 187.608, 52614.780 20/05/27,13:06:26,14,10,1, 11.9,1,1, 6.488, 10555.548, 187.584, 52614.796 20/05/27,13:06:26,15,10,1, 11.9,1,1, 6.488, 10555.545, 187.601, 52614.769 20/05/27,13:06:26,16,10,1, 11.9,1,1, 6.488, 10555.549, 187.583, 52614.705 20/05/27,13:06:26,17,10,1, 11.9,1,1, 6.488, 10555.545, 187.569, 52614.684 20/05/27,13:06:26,18,10,1, 11.9,1,1, 6.488, 10555.564, 187.578, 52614.636 20/05/27,13:06:26,19,10,1, 11.9,1,1, 6.488, 10555.564, 187.584, 52614.649 20/05/27,13:06:27,00,09,1, 11.9,1,1, 6.486, 10555.607, 187.618, 52614.749 20/05/27,13:06:27,01,09,1, 11.9,1,1, 6.486, 10555.597, 187.598, 52614.716 20/05/27,13:06:27,02,09,1, 11.9,1,1, 6.486, 10555.571, 187.609, 52614.780 20/05/27,13:06:27,03,09,1, 11.9,1,1, 6.486, 10555.552, 187.561, 52614.792 20/05/27,13:06:27,04,09,1, 11.9,1,1, 6.486, 10555.568, 187.607, 52614.775 20/05/27,13:06:27,05,09,1, 11.9,1,1, 6.486, 10555.567, 187.575, 52614.714 20/05/27,13:06:27,06,09,1, 11.9,1,1, 6.486, 10555.599, 187.595, 52614.648 20/05/27,13:06:27,07,09,1, 11.9,1,1, 6.486, 10555.568, 187.580, 52614.617 20/05/27,13:06:27,08,09,1, 11.9,1,1, 6.486, 10555.572, 187.569, 52614.618 20/05/27,13:06:27,09,09,1, 11.9,1,1, 6.486, 10555.569, 187.582, 52614.699 20/05/27,13:06:27,10,09,1, 11.9,1,1, 6.486, 10555.593, 187.592, 52614.764 20/05/27,13:06:27,11,09,1, 11.9,1,1, 6.486, 10555.567, 187.569, 52614.766 20/05/27,13:06:27,12,09,1, 11.9,1,1, 6.486, 10555.601, 187.629, 52614.797 20/05/27,13:06:27,13,09,1, 11.9,1,1, 6.486, 10555.552, 187.507, 52614.630 20/05/27,13:06:27,14,09,1, 11.9,1,1, 6.486, 10555.610, 187.582, 52614.641 20/05/27,13:06:27,15,09,1, 11.9,1,1, 6.486, 10555.591, 187.618, 52614.577 20/05/27,13:06:27,16,09,1, 11.9,1,1, 6.486, 10555.565, 187.591, 52614.583 20/05/27,13:06:27,17,09,1, 11.9,1,1, 6.486, 10555.620, 187.590, 52614.648 20/05/27,13:06:27,18,09,1, 11.9,1,1, 6.486, 10555.615, 187.610, 52614.694 20/05/27,13:06:27,19,09,1, 11.9,1,1, 6.486, 10555.610, 187.618, 52614.749 20/05/27,13:06:28,00,10,1, 11.9,1,1, 6.489, 10555.657, 187.604, 52614.651 20/05/27,13:06:28,01,10,1, 11.9,1,1, 6.489, 10555.592, 187.587, 52614.732 20/05/27,13:06:28,02,10,1, 11.9,1,1, 6.489, 10555.612, 187.590, 52614.596 20/05/27,13:06:28,03,10,1, 11.9,1,1, 6.489, 10555.596, 187.589, 52614.579 20/05/27,13:06:28,04,10,1, 11.9,1,1, 6.489, 10555.611, 187.602, 52614.567 20/05/27,13:06:28,05,10,1, 11.9,1,1, 6.489, 10555.611, 187.568, 52614.575 20/05/27,13:06:28,06,10,1, 11.9,1,1, 6.489, 10555.620, 187.558, 52614.664 20/05/27,13:06:28,07,10,1, 11.9,1,1, 6.489, 10555.633, 187.596, 52614.717 20/05/27,13:06:28,08,10,1, 11.9,1,1, 6.489, 10555.632, 187.582, 52614.741 20/05/27,13:06:28,09,10,1, 11.9,1,1, 6.489, 10555.657, 187.591, 52614.772 20/05/27,13:06:28,10,10,1, 11.9,1,1, 6.489, 10555.622, 187.584, 52614.704 20/05/27,13:06:28,11,10,1, 11.9,1,1, 6.489, 10555.633, 187.582, 52614.675 20/05/27,13:06:28,12,10,1, 11.9,1,1, 6.489, 10555.636, 187.590, 52614.580 20/05/27,13:06:28,13,10,1, 11.9,1,1, 6.489, 10555.653, 187.591, 52614.600 20/05/27,13:06:28,14,10,1, 11.9,1,1, 6.489, 10555.664, 187.572, 52614.635 20/05/27,13:06:28,15,10,1, 11.9,1,1, 6.489, 10555.654, 187.597, 52614.709 20/05/27,13:06:28,16,10,1, 11.9,1,1, 6.489, 10555.659, 187.588, 52614.728 20/05/27,13:06:28,17,10,1, 11.9,1,1, 6.489, 10555.618, 187.580, 52614.762 20/05/27,13:06:28,18,10,1, 11.9,1,1, 6.489, 10555.660, 187.624, 52614.733 20/05/27,13:06:28,19,10,1, 11.9,1,1, 6.489, 10555.658, 187.604, 52614.651 20/05/27,13:06:29,00,10,1, 11.9,1,1, 6.489, 10555.732, 187.576, 52614.599 20/05/27,13:06:29,01,10,1, 11.9,1,1, 6.489, 10555.642, 187.578, 52614.594 20/05/27,13:06:29,02,10,1, 11.9,1,1, 6.489, 10555.658, 187.589, 52614.614 20/05/27,13:06:29,03,10,1, 11.9,1,1, 6.489, 10555.684, 187.563, 52614.656 20/05/27,13:06:29,04,10,1, 11.9,1,1, 6.489, 10555.669, 187.583, 52614.690 20/05/27,13:06:29,05,10,1, 11.9,1,1, 6.489, 10555.686, 187.573, 52614.788 20/05/27,13:06:29,06,10,1, 11.9,1,1, 6.489, 10555.683, 187.586, 52614.745 20/05/27,13:06:29,07,10,1, 11.9,1,1, 6.489, 10555.694, 187.604, 52614.676 20/05/27,13:06:29,08,10,1, 11.9,1,1, 6.489, 10555.683, 187.578, 52614.637 20/05/27,13:06:29,09,10,1, 11.9,1,1, 6.489, 10555.704, 187.593, 52614.580 20/05/27,13:06:29,10,10,1, 11.9,1,1, 6.489, 10555.685, 187.566, 52614.562 20/05/27,13:06:29,11,10,1, 11.9,1,1, 6.489, 10555.699, 187.567, 52614.630 20/05/27,13:06:29,12,10,1, 11.9,1,1, 6.489, 10555.708, 187.575, 52614.713 20/05/27,13:06:29,13,10,1, 11.9,1,1, 6.489, 10555.721, 187.615, 52614.793 20/05/27,13:06:29,14,10,1, 11.9,1,1, 6.489, 10555.700, 187.609, 52614.769 20/05/27,13:06:29,15,10,1, 11.9,1,1, 6.489, 10555.698, 187.607, 52614.725 20/05/27,13:06:29,16,10,1, 11.9,1,1, 6.489, 10555.722, 187.596, 52614.656 20/05/27,13:06:29,17,10,1, 11.9,1,1, 6.489, 10555.707, 187.581, 52614.590 20/05/27,13:06:29,18,10,1, 11.9,1,1, 6.489, 10555.724, 187.591, 52614.611 20/05/27,13:06:29,19,10,1, 11.9,1,1, 6.489, 10555.735, 187.576, 52614.599 20/05/27,13:06:30,00,10,1, 11.9,1,1, 6.492, 10555.766, 187.584, 52614.649 20/05/27,13:06:30,01,10,1, 11.9,1,1, 6.492, 10555.716, 187.594, 52614.710 20/05/27,13:06:30,02,10,1, 11.9,1,1, 6.492, 10555.729, 187.601, 52614.777 20/05/27,13:06:30,03,10,1, 11.9,1,1, 6.492, 10555.739, 187.592, 52614.716 20/05/27,13:06:30,04,10,1, 11.9,1,1, 6.492, 10555.710, 187.571, 52614.669 20/05/27,13:06:30,05,10,1, 11.9,1,1, 6.492, 10555.717, 187.560, 52614.530 20/05/27,13:06:30,06,10,1, 11.9,1,1, 6.492, 10555.733, 187.573, 52614.480 20/05/27,13:06:30,07,10,1, 11.9,1,1, 6.492, 10555.741, 187.617, 52614.534 20/05/27,13:06:30,08,10,1, 11.9,1,1, 6.492, 10555.743, 187.588, 52614.560 20/05/27,13:06:30,09,10,1, 11.9,1,1, 6.492, 10555.748, 187.553, 52614.608 20/05/27,13:06:30,10,10,1, 11.9,1,1, 6.492, 10555.750, 187.545, 52614.648 20/05/27,13:06:30,11,10,1, 11.9,1,1, 6.492, 10555.746, 187.541, 52614.631 20/05/27,13:06:30,12,10,1, 11.9,1,1, 6.492, 10555.782, 187.598, 52614.622 20/05/27,13:06:30,13,10,1, 11.9,1,1, 6.492, 10555.766, 187.564, 52614.538 20/05/27,13:06:30,14,10,1, 11.9,1,1, 6.492, 10555.770, 187.561, 52614.491 20/05/27,13:06:30,15,10,1, 11.9,1,1, 6.492, 10555.754, 187.525, 52614.453 20/05/27,13:06:30,16,10,1, 11.9,1,1, 6.492, 10555.738, 187.541, 52614.490 20/05/27,13:06:30,17,10,1, 11.9,1,1, 6.492, 10555.751, 187.577, 52614.582 20/05/27,13:06:30,18,10,1, 11.9,1,1, 6.492, 10555.763, 187.585, 52614.633 20/05/27,13:06:30,19,10,1, 11.9,1,1, 6.492, 10555.767, 187.584, 52614.649 20/05/27,13:06:31,00,10,1, 11.9,1,1, 6.488, 10555.799, 187.523, 52614.513 20/05/27,13:06:31,01,10,1, 11.9,1,1, 6.488, 10555.788, 187.501, 52614.490 20/05/27,13:06:31,02,10,1, 11.9,1,1, 6.488, 10555.790, 187.537, 52614.510 20/05/27,13:06:31,03,10,1, 11.9,1,1, 6.488, 10555.786, 187.544, 52614.462 20/05/27,13:06:31,04,10,1, 11.9,1,1, 6.488, 10555.810, 187.572, 52614.548 20/05/27,13:06:31,05,10,1, 11.9,1,1, 6.488, 10555.813, 187.590, 52614.604 20/05/27,13:06:31,06,10,1, 11.9,1,1, 6.488, 10555.802, 187.550, 52614.617 20/05/27,13:06:31,07,10,1, 11.9,1,1, 6.488, 10555.807, 187.537, 52614.671 20/05/27,13:06:31,08,10,1, 11.9,1,1, 6.488, 10555.814, 187.535, 52614.613 20/05/27,13:06:31,09,10,1, 11.9,1,1, 6.488, 10555.819, 187.547, 52614.591 20/05/27,13:06:31,10,10,1, 11.9,1,1, 6.488, 10555.830, 187.571, 52614.533 20/05/27,13:06:31,11,10,1, 11.9,1,1, 6.488, 10555.841, 187.522, 52614.494 20/05/27,13:06:31,12,10,1, 11.9,1,1, 6.488, 10555.817, 187.523, 52614.509 20/05/27,13:06:31,13,10,1, 11.9,1,1, 6.488, 10555.820, 187.517, 52614.482 20/05/27,13:06:31,14,10,1, 11.9,1,1, 6.488, 10555.797, 187.555, 52614.614 20/05/27,13:06:31,15,10,1, 11.9,1,1, 6.488, 10555.796, 187.541, 52614.611 20/05/27,13:06:31,16,10,1, 11.9,1,1, 6.488, 10555.802, 187.592, 52614.684 20/05/27,13:06:31,17,10,1, 11.9,1,1, 6.488, 10555.809, 187.566, 52614.680 20/05/27,13:06:31,18,10,1, 11.9,1,1, 6.488, 10555.785, 187.521, 52614.561 20/05/27,13:06:31,19,10,1, 11.9,1,1, 6.488, 10555.800, 187.523, 52614.513 20/05/27,13:06:32,00,09,1, 11.8,1,1, 6.488, 10555.866, 187.581, 52614.557 20/05/27,13:06:32,01,09,1, 11.8,1,1, 6.488, 10555.807, 187.550, 52614.516 20/05/27,13:06:32,02,09,1, 11.8,1,1, 6.488, 10555.836, 187.597, 52614.602 20/05/27,13:06:32,03,09,1, 11.8,1,1, 6.488, 10555.831, 187.571, 52614.648 20/05/27,13:06:32,04,09,1, 11.8,1,1, 6.488, 10555.823, 187.547, 52614.621 20/05/27,13:06:32,05,09,1, 11.8,1,1, 6.488, 10555.830, 187.526, 52614.614 20/05/27,13:06:32,06,09,1, 11.8,1,1, 6.488, 10555.836, 187.559, 52614.565 20/05/27,13:06:32,07,09,1, 11.8,1,1, 6.488, 10555.839, 187.589, 52614.585 20/05/27,13:06:32,08,09,1, 11.8,1,1, 6.488, 10555.852, 187.567, 52614.561 20/05/27,13:06:32,09,09,1, 11.8,1,1, 6.488, 10555.856, 187.547, 52614.539 20/05/27,13:06:32,10,09,1, 11.8,1,1, 6.488, 10555.851, 187.524, 52614.545 20/05/27,13:06:32,11,09,1, 11.8,1,1, 6.488, 10555.852, 187.525, 52614.574 20/05/27,13:06:32,12,09,1, 11.8,1,1, 6.488, 10555.864, 187.592, 52614.646 20/05/27,13:06:32,13,09,1, 11.8,1,1, 6.488, 10555.842, 187.552, 52614.617 20/05/27,13:06:32,14,09,1, 11.8,1,1, 6.488, 10555.890, 187.583, 52614.671 20/05/27,13:06:32,15,09,1, 11.8,1,1, 6.488, 10555.845, 187.547, 52614.587 20/05/27,13:06:32,16,09,1, 11.8,1,1, 6.488, 10555.847, 187.543, 52614.513 20/05/27,13:06:32,17,09,1, 11.8,1,1, 6.488, 10555.850, 187.529, 52614.514 20/05/27,13:06:32,18,09,1, 11.8,1,1, 6.488, 10555.867, 187.540, 52614.503 20/05/27,13:06:32,19,09,1, 11.8,1,1, 6.488, 10555.872, 187.581, 52614.557 20/05/27,13:06:33,00,09,1, 11.8,1,1, 6.489, 10555.916, 187.549, 52614.657 20/05/27,13:06:33,01,09,1, 11.8,1,1, 6.489, 10555.894, 187.562, 52614.659 20/05/27,13:06:33,02,09,1, 11.8,1,1, 6.489, 10555.870, 187.576, 52614.664 20/05/27,13:06:33,03,09,1, 11.8,1,1, 6.489, 10555.860, 187.528, 52614.597 20/05/27,13:06:33,04,09,1, 11.8,1,1, 6.489, 10555.883, 187.559, 52614.595 20/05/27,13:06:33,05,09,1, 11.8,1,1, 6.489, 10555.913, 187.581, 52614.548 20/05/27,13:06:33,06,09,1, 11.8,1,1, 6.489, 10555.890, 187.554, 52614.499 20/05/27,13:06:33,07,09,1, 11.8,1,1, 6.489, 10555.883, 187.519, 52614.538 20/05/27,13:06:33,08,09,1, 11.8,1,1, 6.489, 10555.877, 187.525, 52614.568 20/05/27,13:06:33,09,09,1, 11.8,1,1, 6.489, 10555.904, 187.574, 52614.655 20/05/27,13:06:33,10,09,1, 11.8,1,1, 6.489, 10555.921, 187.557, 52614.720 20/05/27,13:06:33,11,09,1, 11.8,1,1, 6.489, 10555.901, 187.574, 52614.645 20/05/27,13:06:33,12,09,1, 11.8,1,1, 6.489, 10555.891, 187.557, 52614.588 20/05/27,13:06:33,13,09,1, 11.8,1,1, 6.489, 10555.884, 187.501, 52614.464 20/05/27,13:06:33,14,09,1, 11.8,1,1, 6.489, 10555.910, 187.506, 52614.442 20/05/27,13:06:33,15,09,1, 11.8,1,1, 6.489, 10555.921, 187.541, 52614.459 20/05/27,13:06:33,16,09,1, 11.8,1,1, 6.489, 10555.937, 187.575, 52614.585 20/05/27,13:06:33,17,09,1, 11.8,1,1, 6.489, 10555.945, 187.547, 52614.622 20/05/27,13:06:33,18,09,1, 11.8,1,1, 6.489, 10555.899, 187.534, 52614.644 20/05/27,13:06:33,19,09,1, 11.8,1,1, 6.489, 10555.923, 187.549, 52614.657 20/05/27,13:06:34,00,09,1, 11.8,1,1, 6.491, 10555.999, 187.574, 52614.525 20/05/27,13:06:34,01,09,1, 11.8,1,1, 6.491, 10555.955, 187.557, 52614.562 20/05/27,13:06:34,02,09,1, 11.8,1,1, 6.491, 10555.910, 187.558, 52614.637 20/05/27,13:06:34,03,09,1, 11.8,1,1, 6.491, 10555.943, 187.544, 52614.602 20/05/27,13:06:34,04,09,1, 11.8,1,1, 6.491, 10555.957, 187.556, 52614.566 20/05/27,13:06:34,05,09,1, 11.8,1,1, 6.491, 10555.957, 187.522, 52614.549 20/05/27,13:06:34,06,09,1, 11.8,1,1, 6.491, 10555.946, 187.559, 52614.630 20/05/27,13:06:34,07,09,1, 11.8,1,1, 6.491, 10555.921, 187.579, 52614.758 20/05/27,13:06:34,08,09,1, 11.8,1,1, 6.491, 10555.972, 187.565, 52614.574 20/05/27,13:06:34,09,09,1, 11.8,1,1, 6.491, 10555.962, 187.553, 52614.526 20/05/27,13:06:34,10,09,1, 11.8,1,1, 6.491, 10555.962, 187.535, 52614.510 20/05/27,13:06:34,11,09,1, 11.8,1,1, 6.491, 10555.979, 187.553, 52614.458 20/05/27,13:06:34,12,09,1, 11.8,1,1, 6.491, 10555.953, 187.576, 52614.461 20/05/27,13:06:34,13,09,1, 11.8,1,1, 6.491, 10555.996, 187.572, 52614.543 20/05/27,13:06:34,14,09,1, 11.8,1,1, 6.491, 10556.002, 187.601, 52614.581 20/05/27,13:06:34,15,09,1, 11.8,1,1, 6.491, 10555.951, 187.536, 52614.582 20/05/27,13:06:34,16,09,1, 11.8,1,1, 6.491, 10555.965, 187.557, 52614.608 20/05/27,13:06:34,17,09,1, 11.8,1,1, 6.491, 10555.926, 187.536, 52614.579 20/05/27,13:06:34,18,09,1, 11.8,1,1, 6.491, 10555.973, 187.565, 52614.526 20/05/27,13:06:34,19,09,1, 11.8,1,1, 6.491, 10556.007, 187.574, 52614.525 20/05/27,13:06:35,00,09,1, 11.8,1,1, 6.490, 10556.074, 187.534, 52614.505 20/05/27,13:06:35,01,09,1, 11.8,1,1, 6.490, 10556.019, 187.517, 52614.426 20/05/27,13:06:35,02,09,1, 11.8,1,1, 6.490, 10555.987, 187.549, 52614.533 20/05/27,13:06:35,03,09,1, 11.8,1,1, 6.490, 10555.990, 187.525, 52614.567 20/05/27,13:06:35,04,09,1, 11.8,1,1, 6.490, 10556.005, 187.564, 52614.669 20/05/27,13:06:35,05,09,1, 11.8,1,1, 6.490, 10555.991, 187.571, 52614.644 20/05/27,13:06:35,06,09,1, 11.8,1,1, 6.490, 10556.004, 187.559, 52614.620 20/05/27,13:06:35,07,09,1, 11.8,1,1, 6.490, 10556.013, 187.544, 52614.569 20/05/27,13:06:35,08,09,1, 11.8,1,1, 6.490, 10556.013, 187.507, 52614.421 20/05/27,13:06:35,09,09,1, 11.8,1,1, 6.490, 10556.028, 187.562, 52614.467 20/05/27,13:06:35,10,09,1, 11.8,1,1, 6.490, 10556.028, 187.571, 52614.535 20/05/27,13:06:35,11,09,1, 11.8,1,1, 6.490, 10556.030, 187.576, 52614.591 20/05/27,13:06:35,12,09,1, 11.8,1,1, 6.490, 10556.051, 187.567, 52614.655 20/05/27,13:06:35,13,09,1, 11.8,1,1, 6.490, 10556.025, 187.535, 52614.620 20/05/27,13:06:35,14,09,1, 11.8,1,1, 6.490, 10556.000, 187.529, 52614.577 20/05/27,13:06:35,15,09,1, 11.8,1,1, 6.490, 10556.002, 187.540, 52614.536 20/05/27,13:06:35,16,09,1, 11.8,1,1, 6.490, 10556.042, 187.554, 52614.459 20/05/27,13:06:35,17,09,1, 11.8,1,1, 6.490, 10556.048, 187.552, 52614.483 20/05/27,13:06:35,18,09,1, 11.8,1,1, 6.490, 10556.052, 187.522, 52614.453 20/05/27,13:06:35,19,09,1, 11.8,1,1, 6.490, 10556.077, 187.534, 52614.505 20/05/27,13:06:36,00,09,1, 11.9,1,1, 6.488, 10556.116, 187.605, 52614.574 20/05/27,13:06:36,01,09,1, 11.9,1,1, 6.488, 10556.052, 187.556, 52614.621 20/05/27,13:06:36,02,09,1, 11.9,1,1, 6.488, 10556.077, 187.597, 52614.674 20/05/27,13:06:36,03,09,1, 11.9,1,1, 6.488, 10556.048, 187.581, 52614.571 20/05/27,13:06:36,04,09,1, 11.9,1,1, 6.488, 10556.065, 187.541, 52614.509 20/05/27,13:06:36,05,09,1, 11.9,1,1, 6.488, 10556.045, 187.533, 52614.448 20/05/27,13:06:36,06,09,1, 11.9,1,1, 6.488, 10556.073, 187.534, 52614.450 20/05/27,13:06:36,07,09,1, 11.9,1,1, 6.488, 10556.074, 187.571, 52614.555 20/05/27,13:06:36,08,09,1, 11.9,1,1, 6.488, 10556.056, 187.560, 52614.617 20/05/27,13:06:36,09,09,1, 11.9,1,1, 6.488, 10556.080, 187.586, 52614.669 20/05/27,13:06:36,10,09,1, 11.9,1,1, 6.488, 10556.063, 187.554, 52614.638 20/05/27,13:06:36,11,09,1, 11.9,1,1, 6.488, 10556.078, 187.563, 52614.626 20/05/27,13:06:36,12,09,1, 11.9,1,1, 6.488, 10556.065, 187.555, 52614.534 20/05/27,13:06:36,13,09,1, 11.9,1,1, 6.488, 10556.087, 187.553, 52614.340 20/05/27,13:06:36,14,09,1, 11.9,1,1, 6.488, 10556.096, 187.578, 52614.573 20/05/27,13:06:36,15,09,1, 11.9,1,1, 6.488, 10556.121, 187.538, 52614.510 20/05/27,13:06:36,16,09,1, 11.9,1,1, 6.488, 10556.098, 187.549, 52614.608 20/05/27,13:06:36,17,09,1, 11.9,1,1, 6.488, 10556.087, 187.524, 52614.568 20/05/27,13:06:36,18,09,1, 11.9,1,1, 6.488, 10556.077, 187.548, 52614.616 20/05/27,13:06:36,19,09,1, 11.9,1,1, 6.488, 10556.120, 187.605, 52614.574 20/05/27,13:06:37,00,09,1, 11.9,1,1, 6.492, 10556.158, 187.544, 52614.475 20/05/27,13:06:37,01,09,1, 11.9,1,1, 6.492, 10556.066, 187.520, 52614.510 20/05/27,13:06:37,02,09,1, 11.9,1,1, 6.492, 10556.112, 187.536, 52614.504 20/05/27,13:06:37,03,09,1, 11.9,1,1, 6.492, 10556.092, 187.469, 52614.429 20/05/27,13:06:37,04,09,1, 11.9,1,1, 6.492, 10556.119, 187.567, 52614.552 20/05/27,13:06:37,05,09,1, 11.9,1,1, 6.492, 10556.111, 187.573, 52614.651 20/05/27,13:06:37,06,09,1, 11.9,1,1, 6.492, 10556.119, 187.554, 52614.661 20/05/27,13:06:37,07,09,1, 11.9,1,1, 6.492, 10556.155, 187.591, 52614.680 20/05/27,13:06:37,08,09,1, 11.9,1,1, 6.492, 10556.115, 187.489, 52614.481 20/05/27,13:06:37,09,09,1, 11.9,1,1, 6.492, 10556.127, 187.526, 52614.550 20/05/27,13:06:37,10,09,1, 11.9,1,1, 6.492, 10556.120, 187.555, 52614.526 20/05/27,13:06:37,11,09,1, 11.9,1,1, 6.492, 10556.106, 187.568, 52614.505 20/05/27,13:06:37,12,09,1, 11.9,1,1, 6.492, 10556.161, 187.561, 52614.510 20/05/27,13:06:37,13,09,1, 11.9,1,1, 6.492, 10556.143, 187.532, 52614.592 20/05/27,13:06:37,14,09,1, 11.9,1,1, 6.492, 10556.138, 187.536, 52614.617 20/05/27,13:06:37,15,09,1, 11.9,1,1, 6.492, 10556.143, 187.541, 52614.577 20/05/27,13:06:37,16,09,1, 11.9,1,1, 6.492, 10556.138, 187.561, 52614.548 20/05/27,13:06:37,17,09,1, 11.9,1,1, 6.492, 10556.170, 187.586, 52614.554 20/05/27,13:06:37,18,09,1, 11.9,1,1, 6.492, 10556.150, 187.524, 52614.471 20/05/27,13:06:37,19,09,1, 11.9,1,1, 6.492, 10556.166, 187.544, 52614.475 20/05/27,13:06:38,00,09,1, 12.0,1,1, 6.488, 10556.200, 187.606, 52614.640 20/05/27,13:06:38,01,09,1, 12.0,1,1, 6.488, 10556.157, 187.542, 52614.555 20/05/27,13:06:38,02,09,1, 12.0,1,1, 6.488, 10556.167, 187.594, 52614.663 20/05/27,13:06:38,03,09,1, 12.0,1,1, 6.488, 10556.176, 187.594, 52614.678 20/05/27,13:06:38,04,09,1, 12.0,1,1, 6.488, 10556.160, 187.548, 52614.605 20/05/27,13:06:38,05,09,1, 12.0,1,1, 6.488, 10556.178, 187.533, 52614.525 20/05/27,13:06:38,06,09,1, 12.0,1,1, 6.488, 10556.177, 187.543, 52614.457 20/05/27,13:06:38,07,09,1, 12.0,1,1, 6.488, 10556.179, 187.562, 52614.490 20/05/27,13:06:38,08,09,1, 12.0,1,1, 6.488, 10556.179, 187.598, 52614.454 20/05/27,13:06:38,09,09,1, 12.0,1,1, 6.488, 10556.194, 187.604, 52614.560 20/05/27,13:06:38,10,09,1, 12.0,1,1, 6.488, 10556.177, 187.543, 52614.622 20/05/27,13:06:38,11,09,1, 12.0,1,1, 6.488, 10556.185, 187.542, 52614.597 20/05/27,13:06:38,12,09,1, 12.0,1,1, 6.488, 10556.176, 187.534, 52614.584 20/05/27,13:06:38,13,09,1, 12.0,1,1, 6.488, 10556.176, 187.550, 52614.545 20/05/27,13:06:38,14,09,1, 12.0,1,1, 6.488, 10556.202, 187.597, 52614.502 20/05/27,13:06:38,15,09,1, 12.0,1,1, 6.488, 10556.181, 187.548, 52614.466 20/05/27,13:06:38,16,09,1, 12.0,1,1, 6.488, 10556.170, 187.538, 52614.450 20/05/27,13:06:38,17,09,1, 12.0,1,1, 6.488, 10556.199, 187.565, 52614.536 20/05/27,13:06:38,18,09,1, 12.0,1,1, 6.488, 10556.204, 187.515, 52614.569 20/05/27,13:06:38,19,09,1, 12.0,1,1, 6.488, 10556.202, 187.606, 52614.640 20/05/27,13:06:39,00,09,1, 11.9,1,1, 6.492, 10556.250, 187.534, 52614.545 20/05/27,13:06:39,01,09,1, 11.9,1,1, 6.492, 10556.228, 187.556, 52614.573 20/05/27,13:06:39,02,09,1, 11.9,1,1, 6.492, 10556.178, 187.537, 52614.540 20/05/27,13:06:39,03,09,1, 11.9,1,1, 6.492, 10556.215, 187.499, 52614.436 20/05/27,13:06:39,04,09,1, 11.9,1,1, 6.492, 10556.239, 187.532, 52614.501 20/05/27,13:06:39,05,09,1, 11.9,1,1, 6.492, 10556.202, 187.539, 52614.498 20/05/27,13:06:39,06,09,1, 11.9,1,1, 6.492, 10556.221, 187.570, 52614.573 20/05/27,13:06:39,07,09,1, 11.9,1,1, 6.492, 10556.260, 187.560, 52614.648 20/05/27,13:06:39,08,09,1, 11.9,1,1, 6.492, 10556.193, 187.479, 52614.523 20/05/27,13:06:39,09,09,1, 11.9,1,1, 6.492, 10556.241, 187.583, 52614.676 20/05/27,13:06:39,10,09,1, 11.9,1,1, 6.492, 10556.228, 187.540, 52614.564 20/05/27,13:06:39,11,09,1, 11.9,1,1, 6.492, 10556.244, 187.517, 52614.523 20/05/27,13:06:39,12,09,1, 11.9,1,1, 6.492, 10556.226, 187.555, 52614.566 20/05/27,13:06:39,13,09,1, 11.9,1,1, 6.492, 10556.244, 187.509, 52614.466 20/05/27,13:06:39,14,09,1, 11.9,1,1, 6.492, 10556.253, 187.500, 52614.487 20/05/27,13:06:39,15,09,1, 11.9,1,1, 6.492, 10556.259, 187.557, 52614.556 20/05/27,13:06:39,16,09,1, 11.9,1,1, 6.492, 10556.254, 187.563, 52614.609 20/05/27,13:06:39,17,09,1, 11.9,1,1, 6.492, 10556.288, 187.606, 52614.702 20/05/27,13:06:39,18,09,1, 11.9,1,1, 6.492, 10556.287, 187.572, 52614.645 20/05/27,13:06:39,19,09,1, 11.9,1,1, 6.492, 10556.258, 187.534, 52614.545 20/05/27,13:06:40,00,09,1, 11.9,1,1, 6.486, 10556.325, 187.556, 52614.502 20/05/27,13:06:40,01,09,1, 11.9,1,1, 6.486, 10556.233, 187.537, 52614.459 20/05/27,13:06:40,02,09,1, 11.9,1,1, 6.486, 10556.283, 187.554, 52614.513 20/05/27,13:06:40,03,09,1, 11.9,1,1, 6.486, 10556.273, 187.562, 52614.585 20/05/27,13:06:40,04,09,1, 11.9,1,1, 6.486, 10556.282, 187.556, 52614.624 20/05/27,13:06:40,05,09,1, 11.9,1,1, 6.486, 10556.273, 187.538, 52614.644 20/05/27,13:06:40,06,09,1, 11.9,1,1, 6.486, 10556.276, 187.512, 52614.599 20/05/27,13:06:40,07,09,1, 11.9,1,1, 6.486, 10556.261, 187.579, 52614.557 20/05/27,13:06:40,08,09,1, 11.9,1,1, 6.486, 10556.283, 187.519, 52614.528 20/05/27,13:06:40,09,09,1, 11.9,1,1, 6.486, 10556.291, 187.553, 52614.509 20/05/27,13:06:40,10,09,1, 11.9,1,1, 6.486, 10556.301, 187.533, 52614.515 20/05/27,13:06:40,11,09,1, 11.9,1,1, 6.486, 10556.282, 187.494, 52614.456 20/05/27,13:06:40,12,09,1, 11.9,1,1, 6.486, 10556.301, 187.553, 52614.603 20/05/27,13:06:40,13,09,1, 11.9,1,1, 6.486, 10556.320, 187.595, 52614.661 20/05/27,13:06:40,14,09,1, 11.9,1,1, 6.486, 10556.325, 187.619, 52614.664 20/05/27,13:06:40,15,09,1, 11.9,1,1, 6.486, 10556.301, 187.556, 52614.641 20/05/27,13:06:40,16,09,1, 11.9,1,1, 6.486, 10556.307, 187.548, 52614.533 20/05/27,13:06:40,17,09,1, 11.9,1,1, 6.486, 10556.285, 187.498, 52614.477 20/05/27,13:06:40,18,09,1, 11.9,1,1, 6.486, 10556.290, 187.524, 52614.465 20/05/27,13:06:40,19,09,1, 11.9,1,1, 6.486, 10556.331, 187.556, 52614.502 20/05/27,13:06:41,00,10,1, 11.9,1,1, 6.488, 10556.366, 187.527, 52614.586 20/05/27,13:06:41,01,10,1, 11.9,1,1, 6.488, 10556.320, 187.535, 52614.586 20/05/27,13:06:41,02,10,1, 11.9,1,1, 6.488, 10556.303, 187.539, 52614.606 20/05/27,13:06:41,03,10,1, 11.9,1,1, 6.488, 10556.289, 187.520, 52614.573 20/05/27,13:06:41,04,10,1, 11.9,1,1, 6.488, 10556.337, 187.551, 52614.564 20/05/27,13:06:41,05,10,1, 11.9,1,1, 6.488, 10556.327, 187.569, 52614.520 20/05/27,13:06:41,06,10,1, 11.9,1,1, 6.488, 10556.332, 187.548, 52614.476 20/05/27,13:06:41,07,10,1, 11.9,1,1, 6.488, 10556.352, 187.530, 52614.483 20/05/27,13:06:41,08,10,1, 11.9,1,1, 6.488, 10556.330, 187.530, 52614.527 20/05/27,13:06:41,09,10,1, 11.9,1,1, 6.488, 10556.358, 187.525, 52614.569 20/05/27,13:06:41,10,10,1, 11.9,1,1, 6.488, 10556.364, 187.538, 52614.623 20/05/27,13:06:41,11,10,1, 11.9,1,1, 6.488, 10556.324, 187.505, 52614.595 20/05/27,13:06:41,12,10,1, 11.9,1,1, 6.488, 10556.357, 187.545, 52614.599 20/05/27,13:06:41,13,10,1, 11.9,1,1, 6.488, 10556.336, 187.489, 52614.502 20/05/27,13:06:41,14,10,1, 11.9,1,1, 6.488, 10556.369, 187.481, 52614.464 20/05/27,13:06:41,15,10,1, 11.9,1,1, 6.488, 10556.373, 187.525, 52614.481 20/05/27,13:06:41,16,10,1, 11.9,1,1, 6.488, 10556.347, 187.472, 52614.424 20/05/27,13:06:41,17,10,1, 11.9,1,1, 6.488, 10556.376, 187.530, 52614.528 20/05/27,13:06:41,18,10,1, 11.9,1,1, 6.488, 10556.375, 187.527, 52614.572 20/05/27,13:06:41,19,10,1, 11.9,1,1, 6.488, 10556.367, 187.527, 52614.586 20/05/27,13:06:42,00,09,1, 11.9,1,1, 6.490, 10556.391, 187.489, 52614.463 20/05/27,13:06:42,01,09,1, 11.9,1,1, 6.490, 10556.365, 187.485, 52614.550 20/05/27,13:06:42,02,09,1, 11.9,1,1, 6.490, 10556.363, 187.551, 52614.496 20/05/27,13:06:42,03,09,1, 11.9,1,1, 6.490, 10556.380, 187.503, 52614.457 20/05/27,13:06:42,04,09,1, 11.9,1,1, 6.490, 10556.379, 187.512, 52614.464 20/05/27,13:06:42,05,09,1, 11.9,1,1, 6.490, 10556.350, 187.490, 52614.428 20/05/27,13:06:42,06,09,1, 11.9,1,1, 6.490, 10556.372, 187.480, 52614.508 20/05/27,13:06:42,07,09,1, 11.9,1,1, 6.490, 10556.372, 187.532, 52614.576 20/05/27,13:06:42,08,09,1, 11.9,1,1, 6.490, 10556.377, 187.569, 52614.573 20/05/27,13:06:42,09,09,1, 11.9,1,1, 6.490, 10556.391, 187.477, 52614.552 20/05/27,13:06:42,10,09,1, 11.9,1,1, 6.490, 10556.374, 187.544, 52614.533 20/05/27,13:06:42,11,09,1, 11.9,1,1, 6.490, 10556.362, 187.470, 52614.375 20/05/27,13:06:42,12,09,1, 11.9,1,1, 6.490, 10556.420, 187.544, 52614.435 20/05/27,13:06:42,13,09,1, 11.9,1,1, 6.490, 10556.403, 187.509, 52614.440 20/05/27,13:06:42,14,09,1, 11.9,1,1, 6.490, 10556.403, 187.529, 52614.511 20/05/27,13:06:42,15,09,1, 11.9,1,1, 6.490, 10556.398, 187.476, 52614.539 20/05/27,13:06:42,16,09,1, 11.9,1,1, 6.490, 10556.394, 187.505, 52614.583 20/05/27,13:06:42,17,09,1, 11.9,1,1, 6.490, 10556.442, 187.533, 52614.626 20/05/27,13:06:42,18,09,1, 11.9,1,1, 6.490, 10556.402, 187.515, 52614.540 20/05/27,13:06:42,19,09,1, 11.9,1,1, 6.490, 10556.393, 187.489, 52614.463 20/05/27,13:06:43,00,09,1, 11.9,1,1, 6.486, 10556.483, 187.474, 52614.450 20/05/27,13:06:43,01,09,1, 11.9,1,1, 6.486, 10556.427, 187.485, 52614.378 20/05/27,13:06:43,02,09,1, 11.9,1,1, 6.486, 10556.412, 187.518, 52614.410 20/05/27,13:06:43,03,09,1, 11.9,1,1, 6.486, 10556.403, 187.440, 52614.447 20/05/27,13:06:43,04,09,1, 11.9,1,1, 6.486, 10556.424, 187.556, 52614.602 20/05/27,13:06:43,05,09,1, 11.9,1,1, 6.486, 10556.421, 187.572, 52614.609 20/05/27,13:06:43,06,09,1, 11.9,1,1, 6.486, 10556.471, 187.525, 52614.658 20/05/27,13:06:43,07,09,1, 11.9,1,1, 6.486, 10556.412, 187.553, 52614.514 20/05/27,13:06:43,08,09,1, 11.9,1,1, 6.486, 10556.402, 187.468, 52614.501 20/05/27,13:06:43,09,09,1, 11.9,1,1, 6.486, 10556.425, 187.523, 52614.456 20/05/27,13:06:43,10,09,1, 11.9,1,1, 6.486, 10556.460, 187.575, 52614.522 20/05/27,13:06:43,11,09,1, 11.9,1,1, 6.486, 10556.441, 187.556, 52614.566 20/05/27,13:06:43,12,09,1, 11.9,1,1, 6.486, 10556.489, 187.559, 52614.584 20/05/27,13:06:43,13,09,1, 11.9,1,1, 6.486, 10556.466, 187.500, 52614.593 20/05/27,13:06:43,14,09,1, 11.9,1,1, 6.486, 10556.450, 187.479, 52614.552 20/05/27,13:06:43,15,09,1, 11.9,1,1, 6.486, 10556.481, 187.531, 52614.560 20/05/27,13:06:43,16,09,1, 11.9,1,1, 6.486, 10556.494, 187.537, 52614.476 20/05/27,13:06:43,17,09,1, 11.9,1,1, 6.486, 10556.472, 187.519, 52614.426 20/05/27,13:06:43,18,09,1, 11.9,1,1, 6.486, 10556.511, 187.523, 52614.450 20/05/27,13:06:43,19,09,1, 11.9,1,1, 6.486, 10556.488, 187.474, 52614.450 20/05/27,13:06:44,00,10,1, 11.9,1,1, 6.490, 10556.508, 187.538, 52614.611 20/05/27,13:06:44,01,10,1, 11.9,1,1, 6.490, 10556.452, 187.498, 52614.575 20/05/27,13:06:44,02,10,1, 11.9,1,1, 6.490, 10556.476, 187.549, 52614.668 20/05/27,13:06:44,03,10,1, 11.9,1,1, 6.490, 10556.493, 187.547, 52614.576 20/05/27,13:06:44,04,10,1, 11.9,1,1, 6.490, 10556.472, 187.536, 52614.475 20/05/27,13:06:44,05,10,1, 11.9,1,1, 6.490, 10556.507, 187.529, 52614.433 20/05/27,13:06:44,06,10,1, 11.9,1,1, 6.490, 10556.459, 187.442, 52614.388 20/05/27,13:06:44,07,10,1, 11.9,1,1, 6.490, 10556.497, 187.507, 52614.450 20/05/27,13:06:44,08,10,1, 11.9,1,1, 6.490, 10556.490, 187.527, 52614.579 20/05/27,13:06:44,09,10,1, 11.9,1,1, 6.490, 10556.516, 187.557, 52614.599 20/05/27,13:06:44,10,10,1, 11.9,1,1, 6.490, 10556.513, 187.544, 52614.619 20/05/27,13:06:44,11,10,1, 11.9,1,1, 6.490, 10556.476, 187.479, 52614.532 20/05/27,13:06:44,12,10,1, 11.9,1,1, 6.490, 10556.533, 187.533, 52614.518 20/05/27,13:06:44,13,10,1, 11.9,1,1, 6.490, 10556.501, 187.490, 52614.390 20/05/27,13:06:44,14,10,1, 11.9,1,1, 6.490, 10556.541, 187.523, 52614.434 20/05/27,13:06:44,15,10,1, 11.9,1,1, 6.490, 10556.569, 187.537, 52614.311 20/05/27,13:06:44,16,10,1, 11.9,1,1, 6.490, 10556.536, 187.497, 52614.479 20/05/27,13:06:44,17,10,1, 11.9,1,1, 6.490, 10556.510, 187.536, 52614.555 20/05/27,13:06:44,18,10,1, 11.9,1,1, 6.490, 10556.546, 187.477, 52614.554 20/05/27,13:06:44,19,10,1, 11.9,1,1, 6.490, 10556.514, 187.538, 52614.611 20/05/27,13:06:45,00,10,1, 11.8,1,1, 6.491, 10556.575, 187.533, 52614.417 20/05/27,13:06:45,01,10,1, 11.8,1,1, 6.491, 10556.557, 187.502, 52614.479 20/05/27,13:06:45,02,10,1, 11.8,1,1, 6.491, 10556.532, 187.501, 52614.444 20/05/27,13:06:45,03,10,1, 11.8,1,1, 6.491, 10556.544, 187.484, 52614.435 20/05/27,13:06:45,04,10,1, 11.8,1,1, 6.491, 10556.556, 187.510, 52614.496 20/05/27,13:06:45,05,10,1, 11.8,1,1, 6.491, 10556.553, 187.549, 52614.586 20/05/27,13:06:45,06,10,1, 11.8,1,1, 6.491, 10556.544, 187.506, 52614.629 20/05/27,13:06:45,07,10,1, 11.8,1,1, 6.491, 10556.567, 187.530, 52614.579 20/05/27,13:06:45,08,10,1, 11.8,1,1, 6.491, 10556.536, 187.503, 52614.545 20/05/27,13:06:45,09,10,1, 11.8,1,1, 6.491, 10556.553, 187.500, 52614.417 20/05/27,13:06:45,10,10,1, 11.8,1,1, 6.491, 10556.560, 187.503, 52614.371 20/05/27,13:06:45,11,10,1, 11.8,1,1, 6.491, 10556.570, 187.519, 52614.408 20/05/27,13:06:45,12,10,1, 11.8,1,1, 6.491, 10556.573, 187.529, 52614.519 20/05/27,13:06:45,13,10,1, 11.8,1,1, 6.491, 10556.571, 187.536, 52614.578 20/05/27,13:06:45,14,10,1, 11.8,1,1, 6.491, 10556.576, 187.507, 52614.533 20/05/27,13:06:45,15,10,1, 11.8,1,1, 6.491, 10556.545, 187.532, 52614.570 20/05/27,13:06:45,16,10,1, 11.8,1,1, 6.491, 10556.586, 187.520, 52614.396 20/05/27,13:06:45,17,10,1, 11.8,1,1, 6.491, 10556.543, 187.543, 52614.549 20/05/27,13:06:45,18,10,1, 11.8,1,1, 6.491, 10556.582, 187.545, 52614.476 20/05/27,13:06:45,19,10,1, 11.8,1,1, 6.491, 10556.579, 187.533, 52614.417 20/05/27,13:06:46,00,10,1, 11.9,1,1, 6.490, 10556.633, 187.497, 52614.576 20/05/27,13:06:46,01,10,1, 11.9,1,1, 6.490, 10556.594, 187.511, 52614.508 20/05/27,13:06:46,02,10,1, 11.9,1,1, 6.490, 10556.620, 187.538, 52614.574 20/05/27,13:06:46,03,10,1, 11.9,1,1, 6.490, 10556.582, 187.541, 52614.594 20/05/27,13:06:46,04,10,1, 11.9,1,1, 6.490, 10556.619, 187.499, 52614.518 20/05/27,13:06:46,05,10,1, 11.9,1,1, 6.490, 10556.601, 187.510, 52614.437 20/05/27,13:06:46,06,10,1, 11.9,1,1, 6.490, 10556.615, 187.458, 52614.417 20/05/27,13:06:46,07,10,1, 11.9,1,1, 6.490, 10556.643, 187.497, 52614.413 20/05/27,13:06:46,08,10,1, 11.9,1,1, 6.490, 10556.591, 187.515, 52614.448 20/05/27,13:06:46,09,10,1, 11.9,1,1, 6.490, 10556.655, 187.535, 52614.510 20/05/27,13:06:46,10,10,1, 11.9,1,1, 6.490, 10556.603, 187.511, 52614.498 20/05/27,13:06:46,11,10,1, 11.9,1,1, 6.490, 10556.603, 187.501, 52614.545 20/05/27,13:06:46,12,10,1, 11.9,1,1, 6.490, 10556.629, 187.521, 52614.551 20/05/27,13:06:46,13,10,1, 11.9,1,1, 6.490, 10556.615, 187.487, 52614.472 20/05/27,13:06:46,14,10,1, 11.9,1,1, 6.490, 10556.650, 187.532, 52614.469 20/05/27,13:06:46,15,10,1, 11.9,1,1, 6.490, 10556.646, 187.525, 52614.409 20/05/27,13:06:46,16,10,1, 11.9,1,1, 6.490, 10556.626, 187.485, 52614.398 20/05/27,13:06:46,17,10,1, 11.9,1,1, 6.490, 10556.657, 187.511, 52614.476 20/05/27,13:06:46,18,10,1, 11.9,1,1, 6.490, 10556.629, 187.486, 52614.486 20/05/27,13:06:46,19,10,1, 11.9,1,1, 6.490, 10556.637, 187.497, 52614.576 20/05/27,13:06:47,00,10,1, 11.8,1,1, 6.486, 10556.700, 187.501, 52614.461 20/05/27,13:06:47,01,10,1, 11.8,1,1, 6.486, 10556.648, 187.508, 52614.483 20/05/27,13:06:47,02,10,1, 11.8,1,1, 6.486, 10556.649, 187.504, 52614.470 20/05/27,13:06:47,03,10,1, 11.8,1,1, 6.486, 10556.631, 187.487, 52614.327 20/05/27,13:06:47,04,10,1, 11.8,1,1, 6.486, 10556.644, 187.482, 52614.378 20/05/27,13:06:47,05,10,1, 11.8,1,1, 6.486, 10556.683, 187.549, 52614.447 20/05/27,13:06:47,06,10,1, 11.8,1,1, 6.486, 10556.671, 187.503, 52614.473 20/05/27,13:06:47,07,10,1, 11.8,1,1, 6.486, 10556.689, 187.534, 52614.559 20/05/27,13:06:47,08,10,1, 11.8,1,1, 6.486, 10556.671, 187.484, 52614.504 20/05/27,13:06:47,09,10,1, 11.8,1,1, 6.486, 10556.671, 187.475, 52614.517 20/05/27,13:06:47,10,10,1, 11.8,1,1, 6.486, 10556.659, 187.513, 52614.490 20/05/27,13:06:47,11,10,1, 11.8,1,1, 6.486, 10556.691, 187.495, 52614.420 20/05/27,13:06:47,12,10,1, 11.8,1,1, 6.486, 10556.697, 187.506, 52614.412 20/05/27,13:06:47,13,10,1, 11.8,1,1, 6.486, 10556.703, 187.535, 52614.413 20/05/27,13:06:47,14,10,1, 11.8,1,1, 6.486, 10556.699, 187.457, 52614.407 20/05/27,13:06:47,15,10,1, 11.8,1,1, 6.486, 10556.673, 187.509, 52614.500 20/05/27,13:06:47,16,10,1, 11.8,1,1, 6.486, 10556.679, 187.512, 52614.536 20/05/27,13:06:47,17,10,1, 11.8,1,1, 6.486, 10556.697, 187.544, 52614.587 20/05/27,13:06:47,18,10,1, 11.8,1,1, 6.486, 10556.705, 187.542, 52614.512 20/05/27,13:06:47,19,10,1, 11.8,1,1, 6.486, 10556.703, 187.501, 52614.461 20/05/27,13:06:48,00,09,1, 11.9,1,1, 6.490, 10556.759, 187.451, 52614.412 20/05/27,13:06:48,01,09,1, 11.9,1,1, 6.490, 10556.718, 187.486, 52614.345 20/05/27,13:06:48,02,09,1, 11.9,1,1, 6.490, 10556.737, 187.539, 52614.452 20/05/27,13:06:48,03,09,1, 11.9,1,1, 6.490, 10556.713, 187.515, 52614.492 20/05/27,13:06:48,04,09,1, 11.9,1,1, 6.490, 10556.723, 187.518, 52614.532 20/05/27,13:06:48,05,09,1, 11.9,1,1, 6.490, 10556.723, 187.503, 52614.607 20/05/27,13:06:48,06,09,1, 11.9,1,1, 6.490, 10556.709, 187.460, 52614.506 20/05/27,13:06:48,07,09,1, 11.9,1,1, 6.490, 10556.712, 187.518, 52614.495 20/05/27,13:06:48,08,09,1, 11.9,1,1, 6.490, 10556.726, 187.514, 52614.438 20/05/27,13:06:48,09,09,1, 11.9,1,1, 6.490, 10556.765, 187.551, 52614.446 20/05/27,13:06:48,10,09,1, 11.9,1,1, 6.490, 10556.756, 187.468, 52614.401 20/05/27,13:06:48,11,09,1, 11.9,1,1, 6.490, 10556.693, 187.468, 52614.422 20/05/27,13:06:48,12,09,1, 11.9,1,1, 6.490, 10556.705, 187.455, 52614.457 20/05/27,13:06:48,13,09,1, 11.9,1,1, 6.490, 10556.734, 187.507, 52614.582 20/05/27,13:06:48,14,09,1, 11.9,1,1, 6.490, 10556.717, 187.500, 52614.569 20/05/27,13:06:48,15,09,1, 11.9,1,1, 6.490, 10556.755, 187.560, 52614.600 20/05/27,13:06:48,16,09,1, 11.9,1,1, 6.490, 10556.750, 187.480, 52614.481 20/05/27,13:06:48,17,09,1, 11.9,1,1, 6.490, 10556.778, 187.480, 52614.415 20/05/27,13:06:48,18,09,1, 11.9,1,1, 6.490, 10556.742, 187.465, 52614.395 20/05/27,13:06:48,19,09,1, 11.9,1,1, 6.490, 10556.762, 187.451, 52614.412 20/05/27,13:06:49,00,09,1, 11.9,1,1, 6.490, 10556.792, 187.464, 52614.571 20/05/27,13:06:49,01,09,1, 11.9,1,1, 6.490, 10556.759, 187.509, 52614.559 20/05/27,13:06:49,02,09,1, 11.9,1,1, 6.490, 10556.768, 187.480, 52614.591 20/05/27,13:06:49,03,09,1, 11.9,1,1, 6.490, 10556.764, 187.485, 52614.548 20/05/27,13:06:49,04,09,1, 11.9,1,1, 6.490, 10556.775, 187.496, 52614.536 20/05/27,13:06:49,05,09,1, 11.9,1,1, 6.490, 10556.790, 187.511, 52614.455 20/05/27,13:06:49,06,09,1, 11.9,1,1, 6.490, 10556.764, 187.476, 52614.451 20/05/27,13:06:49,07,09,1, 11.9,1,1, 6.490, 10556.782, 187.496, 52614.366 20/05/27,13:06:49,08,09,1, 11.9,1,1, 6.490, 10556.776, 187.457, 52614.417 20/05/27,13:06:49,09,09,1, 11.9,1,1, 6.490, 10556.765, 187.461, 52614.444 20/05/27,13:06:49,10,09,1, 11.9,1,1, 6.490, 10556.788, 187.515, 52614.520 20/05/27,13:06:49,11,09,1, 11.9,1,1, 6.490, 10556.774, 187.493, 52614.516 20/05/27,13:06:49,12,09,1, 11.9,1,1, 6.490, 10556.779, 187.495, 52614.538 20/05/27,13:06:49,13,09,1, 11.9,1,1, 6.490, 10556.785, 187.448, 52614.417 20/05/27,13:06:49,14,09,1, 11.9,1,1, 6.490, 10556.779, 187.433, 52614.392 20/05/27,13:06:49,15,09,1, 11.9,1,1, 6.490, 10556.803, 187.460, 52614.407 20/05/27,13:06:49,16,09,1, 11.9,1,1, 6.490, 10556.796, 187.425, 52614.358 20/05/27,13:06:49,17,09,1, 11.9,1,1, 6.490, 10556.848, 187.476, 52614.457 20/05/27,13:06:49,18,09,1, 11.9,1,1, 6.490, 10556.814, 187.462, 52614.514 20/05/27,13:06:49,19,09,1, 11.9,1,1, 6.490, 10556.794, 187.464, 52614.571 20/05/27,13:06:50,00,09,1, 11.9,1,1, 6.490, 10556.859, 187.473, 52614.432 20/05/27,13:06:50,01,09,1, 11.9,1,1, 6.490, 10556.797, 187.448, 52614.458 20/05/27,13:06:50,02,09,1, 11.9,1,1, 6.490, 10556.836, 187.486, 52614.450 20/05/27,13:06:50,03,09,1, 11.9,1,1, 6.490, 10556.814, 187.503, 52614.439 20/05/27,13:06:50,04,09,1, 11.9,1,1, 6.490, 10556.834, 187.466, 52614.389 20/05/27,13:06:50,05,09,1, 11.9,1,1, 6.490, 10556.803, 187.455, 52614.418 20/05/27,13:06:50,06,09,1, 11.9,1,1, 6.490, 10556.826, 187.455, 52614.467 20/05/27,13:06:50,07,09,1, 11.9,1,1, 6.490, 10556.799, 187.436, 52614.490 20/05/27,13:06:50,08,09,1, 11.9,1,1, 6.490, 10556.834, 187.490, 52614.549 20/05/27,13:06:50,09,09,1, 11.9,1,1, 6.490, 10556.844, 187.485, 52614.539 20/05/27,13:06:50,10,09,1, 11.9,1,1, 6.490, 10556.830, 187.483, 52614.489 20/05/27,13:06:50,11,09,1, 11.9,1,1, 6.490, 10556.849, 187.467, 52614.436 20/05/27,13:06:50,12,09,1, 11.9,1,1, 6.490, 10556.846, 187.455, 52614.366 20/05/27,13:06:50,13,09,1, 11.9,1,1, 6.490, 10556.892, 187.477, 52614.388 20/05/27,13:06:50,14,09,1, 11.9,1,1, 6.490, 10556.857, 187.464, 52614.399 20/05/27,13:06:50,15,09,1, 11.9,1,1, 6.490, 10556.852, 187.504, 52614.482 20/05/27,13:06:50,16,09,1, 11.9,1,1, 6.490, 10556.856, 187.474, 52614.566 20/05/27,13:06:50,17,09,1, 11.9,1,1, 6.490, 10556.878, 187.465, 52614.514 20/05/27,13:06:50,18,09,1, 11.9,1,1, 6.490, 10556.848, 187.450, 52614.482 20/05/27,13:06:50,19,09,1, 11.9,1,1, 6.490, 10556.864, 187.473, 52614.432 20/05/27,13:06:51,00,09,1, 11.9,1,1, 6.489, 10556.917, 187.397, 52614.352 20/05/27,13:06:51,01,09,1, 11.9,1,1, 6.489, 10556.851, 187.469, 52614.478 20/05/27,13:06:51,02,09,1, 11.9,1,1, 6.489, 10556.900, 187.444, 52614.302 20/05/27,13:06:51,03,09,1, 11.9,1,1, 6.489, 10556.902, 187.445, 52614.412 20/05/27,13:06:51,04,09,1, 11.9,1,1, 6.489, 10556.897, 187.415, 52614.445 20/05/27,13:06:51,05,09,1, 11.9,1,1, 6.489, 10556.906, 187.487, 52614.551 20/05/27,13:06:51,06,09,1, 11.9,1,1, 6.489, 10556.920, 187.499, 52614.527 20/05/27,13:06:51,07,09,1, 11.9,1,1, 6.489, 10556.931, 187.487, 52614.501 20/05/27,13:06:51,08,09,1, 11.9,1,1, 6.489, 10556.905, 187.419, 52614.419 20/05/27,13:06:51,09,09,1, 11.9,1,1, 6.489, 10556.880, 187.383, 52614.327 20/05/27,13:06:51,10,09,1, 11.9,1,1, 6.489, 10556.910, 187.453, 52614.353 20/05/27,13:06:51,11,09,1, 11.9,1,1, 6.489, 10556.897, 187.465, 52614.423 20/05/27,13:06:51,12,09,1, 11.9,1,1, 6.489, 10556.934, 187.483, 52614.506 20/05/27,13:06:51,13,09,1, 11.9,1,1, 6.489, 10556.916, 187.464, 52614.538 20/05/27,13:06:51,14,09,1, 11.9,1,1, 6.489, 10556.891, 187.421, 52614.488 20/05/27,13:06:51,15,09,1, 11.9,1,1, 6.489, 10556.948, 187.463, 52614.538 20/05/27,13:06:51,16,09,1, 11.9,1,1, 6.489, 10556.942, 187.443, 52614.399 20/05/27,13:06:51,17,09,1, 11.9,1,1, 6.489, 10556.924, 187.478, 52614.372 20/05/27,13:06:51,18,09,1, 11.9,1,1, 6.489, 10556.953, 187.494, 52614.406 20/05/27,13:06:51,19,09,1, 11.9,1,1, 6.489, 10556.925, 187.397, 52614.352 20/05/27,13:06:52,00,09,1, 11.9,1,1, 6.488, 10556.984, 187.478, 52614.517 20/05/27,13:06:52,01,09,1, 11.9,1,1, 6.488, 10556.929, 187.470, 52614.499 20/05/27,13:06:52,02,09,1, 11.9,1,1, 6.488, 10556.940, 187.455, 52614.525 20/05/27,13:06:52,03,09,1, 11.9,1,1, 6.488, 10556.949, 187.504, 52614.573 20/05/27,13:06:52,04,09,1, 11.9,1,1, 6.488, 10556.949, 187.430, 52614.471 20/05/27,13:06:52,05,09,1, 11.9,1,1, 6.488, 10556.935, 187.405, 52614.371 20/05/27,13:06:52,06,09,1, 11.9,1,1, 6.488, 10556.948, 187.388, 52614.331 20/05/27,13:06:52,07,09,1, 11.9,1,1, 6.488, 10556.927, 187.391, 52614.310 20/05/27,13:06:52,08,09,1, 11.9,1,1, 6.488, 10556.978, 187.445, 52614.413 20/05/27,13:06:52,09,09,1, 11.9,1,1, 6.488, 10556.949, 187.439, 52614.454 20/05/27,13:06:52,10,09,1, 11.9,1,1, 6.488, 10556.974, 187.443, 52614.512 20/05/27,13:06:52,11,09,1, 11.9,1,1, 6.488, 10556.977, 187.418, 52614.515 20/05/27,13:06:52,12,09,1, 11.9,1,1, 6.488, 10556.959, 187.394, 52614.455 20/05/27,13:06:52,13,09,1, 11.9,1,1, 6.488, 10556.976, 187.421, 52614.391 20/05/27,13:06:52,14,09,1, 11.9,1,1, 6.488, 10556.962, 187.465, 52614.317 20/05/27,13:06:52,15,09,1, 11.9,1,1, 6.488, 10556.984, 187.465, 52614.350 20/05/27,13:06:52,16,09,1, 11.9,1,1, 6.488, 10557.003, 187.414, 52614.346 20/05/27,13:06:52,17,09,1, 11.9,1,1, 6.488, 10556.966, 187.363, 52614.375 20/05/27,13:06:52,18,09,1, 11.9,1,1, 6.488, 10556.980, 187.431, 52614.444 20/05/27,13:06:52,19,09,1, 11.9,1,1, 6.488, 10556.989, 187.478, 52614.517 20/05/27,13:06:53,00,09,1, 11.8,1,1, 6.491, 10557.017, 187.370, 52614.340 20/05/27,13:06:53,01,09,1, 11.8,1,1, 6.491, 10556.952, 187.432, 52614.468 20/05/27,13:06:53,02,09,1, 11.8,1,1, 6.491, 10556.955, 187.376, 52614.350 20/05/27,13:06:53,03,09,1, 11.8,1,1, 6.491, 10556.985, 187.412, 52614.315 20/05/27,13:06:53,04,09,1, 11.8,1,1, 6.491, 10557.002, 187.391, 52614.331 20/05/27,13:06:53,05,09,1, 11.8,1,1, 6.491, 10557.012, 187.446, 52614.393 20/05/27,13:06:53,06,09,1, 11.8,1,1, 6.491, 10557.008, 187.446, 52614.483 20/05/27,13:06:53,07,09,1, 11.8,1,1, 6.491, 10556.998, 187.422, 52614.469 20/05/27,13:06:53,08,09,1, 11.8,1,1, 6.491, 10557.008, 187.418, 52614.484 20/05/27,13:06:53,09,09,1, 11.8,1,1, 6.491, 10556.990, 187.414, 52614.440 20/05/27,13:06:53,10,09,1, 11.8,1,1, 6.491, 10556.985, 187.438, 52614.386 20/05/27,13:06:53,11,09,1, 11.8,1,1, 6.491, 10557.005, 187.429, 52614.362 20/05/27,13:06:53,12,09,1, 11.8,1,1, 6.491, 10557.006, 187.408, 52614.313 20/05/27,13:06:53,13,09,1, 11.8,1,1, 6.491, 10557.038, 187.421, 52614.378 20/05/27,13:06:53,14,09,1, 11.8,1,1, 6.491, 10556.998, 187.361, 52614.348 20/05/27,13:06:53,15,09,1, 11.8,1,1, 6.491, 10557.000, 187.432, 52614.411 20/05/27,13:06:53,16,09,1, 11.8,1,1, 6.491, 10557.010, 187.439, 52614.448 20/05/27,13:06:53,17,09,1, 11.8,1,1, 6.491, 10557.003, 187.442, 52614.472 20/05/27,13:06:53,18,09,1, 11.8,1,1, 6.491, 10557.022, 187.441, 52614.470 20/05/27,13:06:53,19,09,1, 11.8,1,1, 6.491, 10557.018, 187.370, 52614.340 20/05/27,13:06:54,00,09,1, 11.9,1,1, 6.490, 10557.067, 187.435, 52614.365 20/05/27,13:06:54,01,09,1, 11.9,1,1, 6.490, 10557.026, 187.413, 52614.284 20/05/27,13:06:54,02,09,1, 11.9,1,1, 6.490, 10557.026, 187.399, 52614.360 20/05/27,13:06:54,03,09,1, 11.9,1,1, 6.490, 10557.060, 187.436, 52614.453 20/05/27,13:06:54,04,09,1, 11.9,1,1, 6.490, 10557.034, 187.433, 52614.520 20/05/27,13:06:54,05,09,1, 11.9,1,1, 6.490, 10557.021, 187.402, 52614.436 20/05/27,13:06:54,06,09,1, 11.9,1,1, 6.490, 10557.017, 187.420, 52614.376 20/05/27,13:06:54,07,09,1, 11.9,1,1, 6.490, 10557.012, 187.405, 52614.376 20/05/27,13:06:54,08,09,1, 11.9,1,1, 6.490, 10557.043, 187.463, 52614.375 20/05/27,13:06:54,09,09,1, 11.9,1,1, 6.490, 10557.038, 187.383, 52614.298 20/05/27,13:06:54,10,09,1, 11.9,1,1, 6.490, 10557.077, 187.419, 52614.329 20/05/27,13:06:54,11,09,1, 11.9,1,1, 6.490, 10557.048, 187.400, 52614.409 20/05/27,13:06:54,12,09,1, 11.9,1,1, 6.490, 10557.036, 187.388, 52614.434 20/05/27,13:06:54,13,09,1, 11.9,1,1, 6.490, 10557.048, 187.442, 52614.523 20/05/27,13:06:54,14,09,1, 11.9,1,1, 6.490, 10557.075, 187.442, 52614.475 20/05/27,13:06:54,15,09,1, 11.9,1,1, 6.490, 10557.072, 187.419, 52614.355 20/05/27,13:06:54,16,09,1, 11.9,1,1, 6.490, 10557.034, 187.382, 52614.319 20/05/27,13:06:54,17,09,1, 11.9,1,1, 6.490, 10557.048, 187.342, 52614.283 20/05/27,13:06:54,18,09,1, 11.9,1,1, 6.490, 10557.053, 187.415, 52614.324 20/05/27,13:06:54,19,09,1, 11.9,1,1, 6.490, 10557.071, 187.435, 52614.365 20/05/27,13:06:55,00,09,1, 11.8,1,1, 6.490, 10557.092, 187.395, 52614.432 20/05/27,13:06:55,01,09,1, 11.8,1,1, 6.490, 10557.068, 187.378, 52614.450 20/05/27,13:06:55,02,09,1, 11.8,1,1, 6.490, 10557.045, 187.376, 52614.404 20/05/27,13:06:55,03,09,1, 11.8,1,1, 6.490, 10557.071, 187.400, 52614.412 20/05/27,13:06:55,04,09,1, 11.8,1,1, 6.490, 10557.050, 187.411, 52614.291 20/05/27,13:06:55,05,09,1, 11.8,1,1, 6.490, 10557.051, 187.401, 52614.285 20/05/27,13:06:55,06,09,1, 11.8,1,1, 6.490, 10557.096, 187.405, 52614.343 20/05/27,13:06:55,07,09,1, 11.8,1,1, 6.490, 10557.076, 187.362, 52614.341 20/05/27,13:06:55,08,09,1, 11.8,1,1, 6.490, 10557.092, 187.361, 52614.346 20/05/27,13:06:55,09,09,1, 11.8,1,1, 6.490, 10557.087, 187.375, 52614.431 20/05/27,13:06:55,10,09,1, 11.8,1,1, 6.490, 10557.096, 187.436, 52614.508 20/05/27,13:06:55,11,09,1, 11.8,1,1, 6.490, 10557.095, 187.437, 52614.504 20/05/27,13:06:55,12,09,1, 11.8,1,1, 6.490, 10557.077, 187.382, 52614.406 20/05/27,13:06:55,13,09,1, 11.8,1,1, 6.490, 10557.114, 187.341, 52614.323 20/05/27,13:06:55,14,09,1, 11.8,1,1, 6.490, 10557.094, 187.386, 52614.311 20/05/27,13:06:55,15,09,1, 11.8,1,1, 6.490, 10557.108, 187.449, 52614.364 20/05/27,13:06:55,16,09,1, 11.8,1,1, 6.490, 10557.117, 187.440, 52614.425 20/05/27,13:06:55,17,09,1, 11.8,1,1, 6.490, 10557.085, 187.414, 52614.478 20/05/27,13:06:55,18,09,1, 11.8,1,1, 6.490, 10557.100, 187.349, 52614.447 20/05/27,13:06:55,19,09,1, 11.8,1,1, 6.490, 10557.096, 187.395, 52614.432 20/05/27,13:06:56,00,09,1, 11.9,1,1, 6.489, 10557.159, 187.385, 52614.358 20/05/27,13:06:56,01,09,1, 11.9,1,1, 6.489, 10557.130, 187.459, 52614.391 20/05/27,13:06:56,02,09,1, 11.9,1,1, 6.489, 10557.114, 187.376, 52614.301 20/05/27,13:06:56,03,09,1, 11.9,1,1, 6.489, 10557.105, 187.402, 52614.314 20/05/27,13:06:56,04,09,1, 11.9,1,1, 6.489, 10557.123, 187.370, 52614.314 20/05/27,13:06:56,05,09,1, 11.9,1,1, 6.489, 10557.082, 187.379, 52614.507 20/05/27,13:06:56,06,09,1, 11.9,1,1, 6.489, 10557.151, 187.424, 52614.443 20/05/27,13:06:56,07,09,1, 11.9,1,1, 6.489, 10557.145, 187.447, 52614.473 20/05/27,13:06:56,08,09,1, 11.9,1,1, 6.489, 10557.120, 187.398, 52614.423 20/05/27,13:06:56,09,09,1, 11.9,1,1, 6.489, 10557.140, 187.411, 52614.387 20/05/27,13:06:56,10,09,1, 11.9,1,1, 6.489, 10557.138, 187.340, 52614.293 20/05/27,13:06:56,11,09,1, 11.9,1,1, 6.489, 10557.149, 187.372, 52614.264 20/05/27,13:06:56,12,09,1, 11.9,1,1, 6.489, 10557.167, 187.387, 52614.292 20/05/27,13:06:56,13,09,1, 11.9,1,1, 6.489, 10557.147, 187.383, 52614.353 20/05/27,13:06:56,14,09,1, 11.9,1,1, 6.489, 10557.165, 187.395, 52614.420 20/05/27,13:06:56,15,09,1, 11.9,1,1, 6.489, 10557.133, 187.371, 52614.420 20/05/27,13:06:56,16,09,1, 11.9,1,1, 6.489, 10557.135, 187.353, 52614.433 20/05/27,13:06:56,17,09,1, 11.9,1,1, 6.489, 10557.147, 187.388, 52614.381 20/05/27,13:06:56,18,09,1, 11.9,1,1, 6.489, 10557.173, 187.409, 52614.373 20/05/27,13:06:56,19,09,1, 11.9,1,1, 6.489, 10557.160, 187.385, 52614.358 20/05/27,13:06:57,00,09,1, 11.9,1,1, 6.489, 10557.234, 187.411, 52614.444 20/05/27,13:06:57,01,09,1, 11.9,1,1, 6.489, 10557.161, 187.357, 52614.325 20/05/27,13:06:57,02,09,1, 11.9,1,1, 6.489, 10557.141, 187.373, 52614.246 20/05/27,13:06:57,03,09,1, 11.9,1,1, 6.489, 10557.165, 187.384, 52614.488 20/05/27,13:06:57,04,09,1, 11.9,1,1, 6.489, 10557.190, 187.388, 52614.489 20/05/27,13:06:57,05,09,1, 11.9,1,1, 6.489, 10557.191, 187.376, 52614.434 20/05/27,13:06:57,06,09,1, 11.9,1,1, 6.489, 10557.205, 187.366, 52614.382 20/05/27,13:06:57,07,09,1, 11.9,1,1, 6.489, 10557.166, 187.358, 52614.305 20/05/27,13:06:57,08,09,1, 11.9,1,1, 6.489, 10557.160, 187.376, 52614.301 20/05/27,13:06:57,09,09,1, 11.9,1,1, 6.489, 10557.182, 187.393, 52614.354 20/05/27,13:06:57,10,09,1, 11.9,1,1, 6.489, 10557.191, 187.382, 52614.356 20/05/27,13:06:57,11,09,1, 11.9,1,1, 6.489, 10557.201, 187.407, 52614.429 20/05/27,13:06:57,12,09,1, 11.9,1,1, 6.489, 10557.192, 187.373, 52614.461 20/05/27,13:06:57,13,09,1, 11.9,1,1, 6.489, 10557.167, 187.373, 52614.498 20/05/27,13:06:57,14,09,1, 11.9,1,1, 6.489, 10557.231, 187.421, 52614.514 20/05/27,13:06:57,15,09,1, 11.9,1,1, 6.489, 10557.199, 187.408, 52614.317 20/05/27,13:06:57,16,09,1, 11.9,1,1, 6.489, 10557.207, 187.361, 52614.336 20/05/27,13:06:57,17,09,1, 11.9,1,1, 6.489, 10557.196, 187.364, 52614.313 20/05/27,13:06:57,18,09,1, 11.9,1,1, 6.489, 10557.208, 187.338, 52614.305 20/05/27,13:06:57,19,09,1, 11.9,1,1, 6.489, 10557.238, 187.411, 52614.444 20/05/27,13:06:58,00,09,1, 11.9,1,1, 6.493, 10557.276, 187.392, 52614.429 20/05/27,13:06:58,01,09,1, 11.9,1,1, 6.493, 10557.209, 187.405, 52614.506 20/05/27,13:06:58,02,09,1, 11.9,1,1, 6.493, 10557.228, 187.382, 52614.482 20/05/27,13:06:58,03,09,1, 11.9,1,1, 6.493, 10557.222, 187.328, 52614.419 20/05/27,13:06:58,04,09,1, 11.9,1,1, 6.493, 10557.218, 187.330, 52614.322 20/05/27,13:06:58,05,09,1, 11.9,1,1, 6.493, 10557.231, 187.364, 52614.331 20/05/27,13:06:58,06,09,1, 11.9,1,1, 6.493, 10557.247, 187.348, 52614.325 20/05/27,13:06:58,07,09,1, 11.9,1,1, 6.493, 10557.253, 187.394, 52614.360 20/05/27,13:06:58,08,09,1, 11.9,1,1, 6.493, 10557.233, 187.344, 52614.387 20/05/27,13:06:58,09,09,1, 11.9,1,1, 6.493, 10557.224, 187.383, 52614.481 20/05/27,13:06:58,10,09,1, 11.9,1,1, 6.493, 10557.224, 187.380, 52614.433 20/05/27,13:06:58,11,09,1, 11.9,1,1, 6.493, 10557.242, 187.397, 52614.436 20/05/27,13:06:58,12,09,1, 11.9,1,1, 6.493, 10557.252, 187.406, 52614.404 20/05/27,13:06:58,13,09,1, 11.9,1,1, 6.493, 10557.258, 187.347, 52614.294 20/05/27,13:06:58,14,09,1, 11.9,1,1, 6.493, 10557.257, 187.378, 52614.322 20/05/27,13:06:58,15,09,1, 11.9,1,1, 6.493, 10557.249, 187.353, 52614.333 20/05/27,13:06:58,16,09,1, 11.9,1,1, 6.493, 10557.262, 187.364, 52614.375 20/05/27,13:06:58,17,09,1, 11.9,1,1, 6.493, 10557.264, 187.411, 52614.485 20/05/27,13:06:58,18,09,1, 11.9,1,1, 6.493, 10557.268, 187.407, 52614.499 20/05/27,13:06:58,19,09,1, 11.9,1,1, 6.493, 10557.280, 187.392, 52614.429 20/05/27,13:06:59,00,09,1, 11.9,1,1, 6.490, 10557.284, 187.345, 52614.250 20/05/27,13:06:59,01,09,1, 11.9,1,1, 6.490, 10557.250, 187.355, 52614.329 20/05/27,13:06:59,02,09,1, 11.9,1,1, 6.490, 10557.268, 187.364, 52614.312 20/05/27,13:06:59,03,09,1, 11.9,1,1, 6.490, 10557.284, 187.365, 52614.312 20/05/27,13:06:59,04,09,1, 11.9,1,1, 6.490, 10557.259, 187.367, 52614.375 20/05/27,13:06:59,05,09,1, 11.9,1,1, 6.490, 10557.270, 187.365, 52614.436 20/05/27,13:06:59,06,09,1, 11.9,1,1, 6.490, 10557.226, 187.308, 52614.372 20/05/27,13:06:59,07,09,1, 11.9,1,1, 6.490, 10557.277, 187.406, 52614.501 20/05/27,13:06:59,08,09,1, 11.9,1,1, 6.490, 10557.272, 187.379, 52614.426 20/05/27,13:06:59,09,09,1, 11.9,1,1, 6.490, 10557.277, 187.402, 52614.345 20/05/27,13:06:59,10,09,1, 11.9,1,1, 6.490, 10557.288, 187.379, 52614.353 20/05/27,13:06:59,11,09,1, 11.9,1,1, 6.490, 10557.272, 187.312, 52614.265 20/05/27,13:06:59,12,09,1, 11.9,1,1, 6.490, 10557.264, 187.339, 52614.264 20/05/27,13:06:59,13,09,1, 11.9,1,1, 6.490, 10557.258, 187.381, 52614.358 20/05/27,13:06:59,14,09,1, 11.9,1,1, 6.490, 10557.300, 187.419, 52614.456 20/05/27,13:06:59,15,09,1, 11.9,1,1, 6.490, 10557.273, 187.384, 52614.415 20/05/27,13:06:59,16,09,1, 11.9,1,1, 6.490, 10557.295, 187.357, 52614.407 20/05/27,13:06:59,17,09,1, 11.9,1,1, 6.490, 10557.294, 187.340, 52614.370 20/05/27,13:06:59,18,09,1, 11.9,1,1, 6.490, 10557.296, 187.360, 52614.304 20/05/27,13:06:59,19,09,1, 11.9,1,1, 6.490, 10557.288, 187.345, 52614.250 20/05/27,13:07:00,00,09,1, 11.8,1,1, 6.489, 10557.334, 187.312, 52614.362 20/05/27,13:07:00,01,09,1, 11.8,1,1, 6.489, 10557.312, 187.343, 52614.319 20/05/27,13:07:00,02,09,1, 11.8,1,1, 6.489, 10557.313, 187.332, 52614.367 20/05/27,13:07:00,03,09,1, 11.8,1,1, 6.489, 10557.318, 187.374, 52614.427 20/05/27,13:07:00,04,09,1, 11.8,1,1, 6.489, 10557.313, 187.377, 52614.441 20/05/27,13:07:00,05,09,1, 11.8,1,1, 6.489, 10557.323, 187.412, 52614.465 20/05/27,13:07:00,06,09,1, 11.8,1,1, 6.489, 10557.318, 187.335, 52614.297 20/05/27,13:07:00,07,09,1, 11.8,1,1, 6.489, 10557.336, 187.311, 52614.278 20/05/27,13:07:00,08,09,1, 11.8,1,1, 6.489, 10557.344, 187.349, 52614.266 20/05/27,13:07:00,09,09,1, 11.8,1,1, 6.489, 10557.331, 187.328, 52614.295 20/05/27,13:07:00,10,09,1, 11.8,1,1, 6.489, 10557.343, 187.395, 52614.376 20/05/27,13:07:00,11,09,1, 11.8,1,1, 6.489, 10557.356, 187.404, 52614.467 20/05/27,13:07:00,12,09,1, 11.8,1,1, 6.489, 10557.321, 187.337, 52614.452 20/05/27,13:07:00,13,09,1, 11.8,1,1, 6.489, 10557.331, 187.298, 52614.387 20/05/27,13:07:00,14,09,1, 11.8,1,1, 6.489, 10557.307, 187.278, 52614.276 20/05/27,13:07:00,15,09,1, 11.8,1,1, 6.489, 10557.359, 187.372, 52614.349 20/05/27,13:07:00,16,09,1, 11.8,1,1, 6.489, 10557.333, 187.337, 52614.257 20/05/27,13:07:00,17,09,1, 11.8,1,1, 6.489, 10557.331, 187.312, 52614.310 20/05/27,13:07:00,18,09,1, 11.8,1,1, 6.489, 10557.367, 187.368, 52614.353 20/05/27,13:07:00,19,09,1, 11.8,1,1, 6.489, 10557.340, 187.312, 52614.362 20/05/27,13:07:01,00,09,1, 11.9,1,1, 6.490, 10557.376, 187.328, 52614.389 20/05/27,13:07:01,01,09,1, 11.9,1,1, 6.490, 10557.351, 187.340, 52614.431 20/05/27,13:07:01,02,09,1, 11.9,1,1, 6.490, 10557.364, 187.372, 52614.404 20/05/27,13:07:01,03,09,1, 11.9,1,1, 6.490, 10557.357, 187.361, 52614.379 20/05/27,13:07:01,04,09,1, 11.9,1,1, 6.490, 10557.381, 187.360, 52614.257 20/05/27,13:07:01,05,09,1, 11.9,1,1, 6.490, 10557.357, 187.327, 52614.233 20/05/27,13:07:01,06,09,1, 11.9,1,1, 6.490, 10557.367, 187.327, 52614.314 20/05/27,13:07:01,07,09,1, 11.9,1,1, 6.490, 10557.359, 187.343, 52614.342 20/05/27,13:07:01,08,09,1, 11.9,1,1, 6.490, 10557.373, 187.367, 52614.473 20/05/27,13:07:01,09,09,1, 11.9,1,1, 6.490, 10557.368, 187.338, 52614.426 20/05/27,13:07:01,10,09,1, 11.9,1,1, 6.490, 10557.360, 187.358, 52614.399 20/05/27,13:07:01,11,09,1, 11.9,1,1, 6.490, 10557.364, 187.292, 52614.314 20/05/27,13:07:01,12,09,1, 11.9,1,1, 6.490, 10557.385, 187.329, 52614.319 20/05/27,13:07:01,13,09,1, 11.9,1,1, 6.490, 10557.416, 187.355, 52614.281 20/05/27,13:07:01,14,09,1, 11.9,1,1, 6.490, 10557.380, 187.303, 52614.285 20/05/27,13:07:01,15,09,1, 11.9,1,1, 6.490, 10557.422, 187.307, 52614.341 20/05/27,13:07:01,16,09,1, 11.9,1,1, 6.490, 10557.386, 187.312, 52614.402 20/05/27,13:07:01,17,09,1, 11.9,1,1, 6.490, 10557.381, 187.329, 52614.472 20/05/27,13:07:01,18,09,1, 11.9,1,1, 6.490, 10557.436, 187.362, 52614.445 20/05/27,13:07:01,19,09,1, 11.9,1,1, 6.490, 10557.377, 187.328, 52614.389 20/05/27,13:07:02,00,09,1, 11.9,1,1, 6.488, 10557.443, 187.295, 52614.203 20/05/27,13:07:02,01,09,1, 11.9,1,1, 6.488, 10557.399, 187.286, 52614.232 20/05/27,13:07:02,02,09,1, 11.9,1,1, 6.488, 10557.417, 187.314, 52614.316 20/05/27,13:07:02,03,09,1, 11.9,1,1, 6.488, 10557.442, 187.358, 52614.353 20/05/27,13:07:02,04,09,1, 11.9,1,1, 6.488, 10557.417, 187.333, 52614.374 20/05/27,13:07:02,05,09,1, 11.9,1,1, 6.488, 10557.450, 187.390, 52614.473 20/05/27,13:07:02,06,09,1, 11.9,1,1, 6.488, 10557.410, 187.296, 52614.423 20/05/27,13:07:02,07,09,1, 11.9,1,1, 6.488, 10557.429, 187.277, 52614.364 20/05/27,13:07:02,08,09,1, 11.9,1,1, 6.488, 10557.473, 187.334, 52614.342 20/05/27,13:07:02,09,09,1, 11.9,1,1, 6.488, 10557.446, 187.328, 52614.304 20/05/27,13:07:02,10,09,1, 11.9,1,1, 6.488, 10557.444, 187.359, 52614.324 20/05/27,13:07:02,11,09,1, 11.9,1,1, 6.488, 10557.440, 187.312, 52614.326 20/05/27,13:07:02,12,09,1, 11.9,1,1, 6.488, 10557.439, 187.269, 52614.330 20/05/27,13:07:02,13,09,1, 11.9,1,1, 6.488, 10557.470, 187.365, 52614.455 20/05/27,13:07:02,14,09,1, 11.9,1,1, 6.488, 10557.457, 187.321, 52614.412 20/05/27,13:07:02,15,09,1, 11.9,1,1, 6.488, 10557.451, 187.335, 52614.414 20/05/27,13:07:02,16,09,1, 11.9,1,1, 6.488, 10557.471, 187.351, 52614.379 20/05/27,13:07:02,17,09,1, 11.9,1,1, 6.488, 10557.466, 187.342, 52614.307 20/05/27,13:07:02,18,09,1, 11.9,1,1, 6.488, 10557.469, 187.323, 52614.233 20/05/27,13:07:02,19,09,1, 11.9,1,1, 6.488, 10557.451, 187.295, 52614.203 20/05/27,13:07:03,00,10,1, 11.9,1,1, 6.488, 10557.493, 187.292, 52614.438 20/05/27,13:07:03,01,10,1, 11.9,1,1, 6.488, 10557.434, 187.331, 52614.379 20/05/27,13:07:03,02,10,1, 11.9,1,1, 6.488, 10557.491, 187.330, 52614.429 20/05/27,13:07:03,03,10,1, 11.9,1,1, 6.488, 10557.475, 187.340, 52614.482 20/05/27,13:07:03,04,10,1, 11.9,1,1, 6.488, 10557.456, 187.271, 52614.332 20/05/27,13:07:03,05,10,1, 11.9,1,1, 6.488, 10557.475, 187.289, 52614.316 20/05/27,13:07:03,06,10,1, 11.9,1,1, 6.488, 10557.464, 187.337, 52614.290 20/05/27,13:07:03,07,10,1, 11.9,1,1, 6.488, 10557.468, 187.346, 52614.246 20/05/27,13:07:03,08,10,1, 11.9,1,1, 6.488, 10557.489, 187.321, 52614.312 20/05/27,13:07:03,09,10,1, 11.9,1,1, 6.488, 10557.444, 187.286, 52614.311 20/05/27,13:07:03,10,10,1, 11.9,1,1, 6.488, 10557.475, 187.337, 52614.410 20/05/27,13:07:03,11,10,1, 11.9,1,1, 6.488, 10557.464, 187.301, 52614.383 20/05/27,13:07:03,12,10,1, 11.9,1,1, 6.488, 10557.495, 187.337, 52614.392 20/05/27,13:07:03,13,10,1, 11.9,1,1, 6.488, 10557.514, 187.396, 52614.399 20/05/27,13:07:03,14,10,1, 11.9,1,1, 6.488, 10557.475, 187.303, 52614.280 20/05/27,13:07:03,15,10,1, 11.9,1,1, 6.488, 10557.509, 187.305, 52614.225 20/05/27,13:07:03,16,10,1, 11.9,1,1, 6.488, 10557.510, 187.274, 52614.266 20/05/27,13:07:03,17,10,1, 11.9,1,1, 6.488, 10557.460, 187.215, 52614.240 20/05/27,13:07:03,18,10,1, 11.9,1,1, 6.488, 10557.481, 187.352, 52614.422 20/05/27,13:07:03,19,10,1, 11.9,1,1, 6.488, 10557.496, 187.292, 52614.438 20/05/27,13:07:04,00,10,1, 11.9,1,1, 6.489, 10557.510, 187.286, 52614.329 20/05/27,13:07:04,01,10,1, 11.9,1,1, 6.489, 10557.504, 187.302, 52614.394 20/05/27,13:07:04,02,10,1, 11.9,1,1, 6.489, 10557.486, 187.258, 52614.274 20/05/27,13:07:04,03,10,1, 11.9,1,1, 6.489, 10557.512, 187.333, 52614.301 20/05/27,13:07:04,04,10,1, 11.9,1,1, 6.489, 10557.514, 187.326, 52614.226 20/05/27,13:07:04,05,10,1, 11.9,1,1, 6.489, 10557.525, 187.321, 52614.325 20/05/27,13:07:04,06,10,1, 11.9,1,1, 6.489, 10557.494, 187.290, 52614.341 20/05/27,13:07:04,07,10,1, 11.9,1,1, 6.489, 10557.499, 187.270, 52614.373 20/05/27,13:07:04,08,10,1, 11.9,1,1, 6.489, 10557.519, 187.337, 52614.464 20/05/27,13:07:04,09,10,1, 11.9,1,1, 6.489, 10557.526, 187.328, 52614.414 20/05/27,13:07:04,10,10,1, 11.9,1,1, 6.489, 10557.513, 187.316, 52614.377 20/05/27,13:07:04,11,10,1, 11.9,1,1, 6.489, 10557.529, 187.324, 52614.333 20/05/27,13:07:04,12,10,1, 11.9,1,1, 6.489, 10557.515, 187.254, 52614.262 20/05/27,13:07:04,13,10,1, 11.9,1,1, 6.489, 10557.546, 187.300, 52614.298 20/05/27,13:07:04,14,10,1, 11.9,1,1, 6.489, 10557.530, 187.311, 52614.311 20/05/27,13:07:04,15,10,1, 11.9,1,1, 6.489, 10557.538, 187.322, 52614.377 20/05/27,13:07:04,16,10,1, 11.9,1,1, 6.489, 10557.520, 187.323, 52614.420 20/05/27,13:07:04,17,10,1, 11.9,1,1, 6.489, 10557.507, 187.276, 52614.435 20/05/27,13:07:04,18,10,1, 11.9,1,1, 6.489, 10557.510, 187.265, 52614.375 20/05/27,13:07:04,19,10,1, 11.9,1,1, 6.489, 10557.517, 187.286, 52614.329 20/05/27,13:07:05,00,09,1, 11.9,1,1, 6.487, 10557.560, 187.254, 52614.216 20/05/27,13:07:05,01,09,1, 11.9,1,1, 6.487, 10557.554, 187.291, 52614.286 20/05/27,13:07:05,02,09,1, 11.9,1,1, 6.487, 10557.554, 187.279, 52614.321 20/05/27,13:07:05,03,09,1, 11.9,1,1, 6.487, 10557.530, 187.240, 52614.293 20/05/27,13:07:05,04,09,1, 11.9,1,1, 6.487, 10557.529, 187.300, 52614.428 20/05/27,13:07:05,05,09,1, 11.9,1,1, 6.487, 10557.530, 187.295, 52614.423 20/05/27,13:07:05,06,09,1, 11.9,1,1, 6.487, 10557.527, 187.275, 52614.362 20/05/27,13:07:05,07,09,1, 11.9,1,1, 6.487, 10557.574, 187.325, 52614.340 20/05/27,13:07:05,08,09,1, 11.9,1,1, 6.487, 10557.578, 187.291, 52614.284 20/05/27,13:07:05,09,09,1, 11.9,1,1, 6.487, 10557.564, 187.254, 52614.262 20/05/27,13:07:05,10,09,1, 11.9,1,1, 6.487, 10557.575, 187.280, 52614.245 20/05/27,13:07:05,11,09,1, 11.9,1,1, 6.487, 10557.579, 187.314, 52614.272 20/05/27,13:07:05,12,09,1, 11.9,1,1, 6.487, 10557.555, 187.273, 52614.284 20/05/27,13:07:05,13,09,1, 11.9,1,1, 6.487, 10557.582, 187.293, 52614.392 20/05/27,13:07:05,14,09,1, 11.9,1,1, 6.487, 10557.581, 187.272, 52614.352 20/05/27,13:07:05,15,09,1, 11.9,1,1, 6.487, 10557.592, 187.274, 52614.319 20/05/27,13:07:05,16,09,1, 11.9,1,1, 6.487, 10557.578, 187.307, 52614.343 20/05/27,13:07:05,17,09,1, 11.9,1,1, 6.487, 10557.570, 187.281, 52614.217 20/05/27,13:07:05,18,09,1, 11.9,1,1, 6.487, 10557.608, 187.272, 52614.193 20/05/27,13:07:05,19,09,1, 11.9,1,1, 6.487, 10557.564, 187.254, 52614.216 20/05/27,13:07:06,00,09,1, 11.8,1,1, 6.488, 10557.635, 187.285, 52614.384 20/05/27,13:07:06,01,09,1, 11.8,1,1, 6.488, 10557.620, 187.288, 52614.371 20/05/27,13:07:06,02,09,1, 11.8,1,1, 6.488, 10557.602, 187.303, 52614.364 20/05/27,13:07:06,03,09,1, 11.8,1,1, 6.488, 10557.612, 187.327, 52614.419 20/05/27,13:07:06,04,09,1, 11.8,1,1, 6.488, 10557.612, 187.294, 52614.335 20/05/27,13:07:06,05,09,1, 11.8,1,1, 6.488, 10557.590, 187.218, 52614.234 20/05/27,13:07:06,06,09,1, 11.8,1,1, 6.488, 10557.563, 187.242, 52614.206 20/05/27,13:07:06,07,09,1, 11.8,1,1, 6.488, 10557.592, 187.221, 52614.212 20/05/27,13:07:06,08,09,1, 11.8,1,1, 6.488, 10557.600, 187.245, 52614.227 20/05/27,13:07:06,09,09,1, 11.8,1,1, 6.488, 10557.611, 187.289, 52614.354 20/05/27,13:07:06,10,09,1, 11.8,1,1, 6.488, 10557.584, 187.273, 52614.346 20/05/27,13:07:06,11,09,1, 11.8,1,1, 6.488, 10557.633, 187.287, 52614.390 20/05/27,13:07:06,12,09,1, 11.8,1,1, 6.488, 10557.593, 187.271, 52614.352 20/05/27,13:07:06,13,09,1, 11.8,1,1, 6.488, 10557.575, 187.222, 52614.280 20/05/27,13:07:06,14,09,1, 11.8,1,1, 6.488, 10557.604, 187.285, 52614.203 20/05/27,13:07:06,15,09,1, 11.8,1,1, 6.488, 10557.597, 187.207, 52614.197 20/05/27,13:07:06,16,09,1, 11.8,1,1, 6.488, 10557.599, 187.226, 52614.216 20/05/27,13:07:06,17,09,1, 11.8,1,1, 6.488, 10557.605, 187.195, 52614.232 20/05/27,13:07:06,18,09,1, 11.8,1,1, 6.488, 10557.598, 187.209, 52614.281 20/05/27,13:07:06,19,09,1, 11.8,1,1, 6.488, 10557.643, 187.285, 52614.384 20/05/27,13:07:07,00,09,1, 11.9,1,1, 6.486, 10557.677, 187.234, 52614.195 20/05/27,13:07:07,01,09,1, 11.9,1,1, 6.486, 10557.661, 187.279, 52614.318 20/05/27,13:07:07,02,09,1, 11.9,1,1, 6.486, 10557.662, 187.221, 52614.217 20/05/27,13:07:07,03,09,1, 11.9,1,1, 6.486, 10557.626, 187.212, 52614.194 20/05/27,13:07:07,04,09,1, 11.9,1,1, 6.486, 10557.618, 187.216, 52614.149 20/05/27,13:07:07,05,09,1, 11.9,1,1, 6.486, 10557.650, 187.243, 52614.239 20/05/27,13:07:07,06,09,1, 11.9,1,1, 6.486, 10557.671, 187.282, 52614.334 20/05/27,13:07:07,07,09,1, 11.9,1,1, 6.486, 10557.644, 187.286, 52614.357 20/05/27,13:07:07,08,09,1, 11.9,1,1, 6.486, 10557.628, 187.223, 52614.309 20/05/27,13:07:07,09,09,1, 11.9,1,1, 6.486, 10557.647, 187.245, 52614.326 20/05/27,13:07:07,10,09,1, 11.9,1,1, 6.486, 10557.646, 187.280, 52614.289 20/05/27,13:07:07,11,09,1, 11.9,1,1, 6.486, 10557.675, 187.286, 52614.258 20/05/27,13:07:07,12,09,1, 11.9,1,1, 6.486, 10557.674, 187.275, 52614.264 20/05/27,13:07:07,13,09,1, 11.9,1,1, 6.486, 10557.645, 187.186, 52614.201 20/05/27,13:07:07,14,09,1, 11.9,1,1, 6.486, 10557.677, 187.276, 52614.293 20/05/27,13:07:07,15,09,1, 11.9,1,1, 6.486, 10557.629, 187.224, 52614.301 20/05/27,13:07:07,16,09,1, 11.9,1,1, 6.486, 10557.652, 187.269, 52614.424 20/05/27,13:07:07,17,09,1, 11.9,1,1, 6.486, 10557.659, 187.297, 52614.376 20/05/27,13:07:07,18,09,1, 11.9,1,1, 6.486, 10557.678, 187.229, 52614.270 20/05/27,13:07:07,19,09,1, 11.9,1,1, 6.486, 10557.683, 187.234, 52614.195 20/05/27,13:07:08,00,10,1, 11.9,1,1, 6.487, 10557.710, 187.210, 52614.267 20/05/27,13:07:08,01,10,1, 11.9,1,1, 6.487, 10557.705, 187.264, 52614.242 20/05/27,13:07:08,02,10,1, 11.9,1,1, 6.487, 10557.657, 187.251, 52614.257 20/05/27,13:07:08,03,10,1, 11.9,1,1, 6.487, 10557.642, 187.210, 52614.322 20/05/27,13:07:08,04,10,1, 11.9,1,1, 6.487, 10557.699, 187.266, 52614.351 20/05/27,13:07:08,05,10,1, 11.9,1,1, 6.487, 10557.647, 187.207, 52614.358 20/05/27,13:07:08,06,10,1, 11.9,1,1, 6.487, 10557.650, 187.191, 52614.273 20/05/27,13:07:08,07,10,1, 11.9,1,1, 6.487, 10557.679, 187.239, 52614.291 20/05/27,13:07:08,08,10,1, 11.9,1,1, 6.487, 10557.693, 187.269, 52614.242 20/05/27,13:07:08,09,10,1, 11.9,1,1, 6.487, 10557.710, 187.245, 52614.228 20/05/27,13:07:08,10,10,1, 11.9,1,1, 6.487, 10557.696, 187.230, 52614.243 20/05/27,13:07:08,11,10,1, 11.9,1,1, 6.487, 10557.697, 187.231, 52614.299 20/05/27,13:07:08,12,10,1, 11.9,1,1, 6.487, 10557.698, 187.273, 52614.333 20/05/27,13:07:08,13,10,1, 11.9,1,1, 6.487, 10557.671, 187.211, 52614.315 20/05/27,13:07:08,14,10,1, 11.9,1,1, 6.487, 10557.710, 187.229, 52614.327 20/05/27,13:07:08,15,10,1, 11.9,1,1, 6.487, 10557.680, 187.205, 52614.242 20/05/27,13:07:08,16,10,1, 11.9,1,1, 6.487, 10557.711, 187.176, 52614.201 20/05/27,13:07:08,17,10,1, 11.9,1,1, 6.487, 10557.687, 187.188, 52614.158 20/05/27,13:07:08,18,10,1, 11.9,1,1, 6.487, 10557.689, 187.231, 52614.220 20/05/27,13:07:08,19,10,1, 11.9,1,1, 6.487, 10557.712, 187.210, 52614.267 20/05/27,13:07:09,00,10,1, 11.8,1,1, 6.488, 10557.760, 187.194, 52614.329 20/05/27,13:07:09,01,10,1, 11.8,1,1, 6.488, 10557.703, 187.186, 52614.297 20/05/27,13:07:09,02,10,1, 11.8,1,1, 6.488, 10557.688, 187.194, 52614.301 20/05/27,13:07:09,03,10,1, 11.8,1,1, 6.488, 10557.700, 187.172, 52614.244 20/05/27,13:07:09,04,10,1, 11.8,1,1, 6.488, 10557.702, 187.204, 52614.154 20/05/27,13:07:09,05,10,1, 11.8,1,1, 6.488, 10557.708, 187.204, 52614.183 20/05/27,13:07:09,06,10,1, 11.8,1,1, 6.488, 10557.740, 187.183, 52614.190 20/05/27,13:07:09,07,10,1, 11.8,1,1, 6.488, 10557.711, 187.158, 52614.214 20/05/27,13:07:09,08,10,1, 11.8,1,1, 6.488, 10557.707, 187.181, 52614.283 20/05/27,13:07:09,09,10,1, 11.8,1,1, 6.488, 10557.744, 187.208, 52614.335 20/05/27,13:07:09,10,10,1, 11.8,1,1, 6.488, 10557.742, 187.290, 52614.413 20/05/27,13:07:09,11,10,1, 11.8,1,1, 6.488, 10557.741, 187.197, 52614.263 20/05/27,13:07:09,12,10,1, 11.8,1,1, 6.488, 10557.760, 187.265, 52614.277 20/05/27,13:07:09,13,10,1, 11.8,1,1, 6.488, 10557.700, 187.112, 52614.137 20/05/27,13:07:09,14,10,1, 11.8,1,1, 6.488, 10557.705, 187.163, 52614.103 20/05/27,13:07:09,15,10,1, 11.8,1,1, 6.488, 10557.732, 187.248, 52614.277 20/05/27,13:07:09,16,10,1, 11.8,1,1, 6.488, 10557.768, 187.189, 52614.264 20/05/27,13:07:09,17,10,1, 11.8,1,1, 6.488, 10557.743, 187.208, 52614.326 20/05/27,13:07:09,18,10,1, 11.8,1,1, 6.488, 10557.746, 187.150, 52614.330 20/05/27,13:07:09,19,10,1, 11.8,1,1, 6.488, 10557.767, 187.194, 52614.329 20/05/27,13:07:10,00,10,1, 11.9,1,1, 6.492, 10557.768, 187.146, 52614.122 20/05/27,13:07:10,01,10,1, 11.9,1,1, 6.492, 10557.768, 187.186, 52614.188 20/05/27,13:07:10,02,10,1, 11.9,1,1, 6.492, 10557.766, 187.185, 52614.129 20/05/27,13:07:10,03,10,1, 11.9,1,1, 6.492, 10557.766, 187.159, 52614.167 20/05/27,13:07:10,04,10,1, 11.9,1,1, 6.492, 10557.766, 187.172, 52614.194 20/05/27,13:07:10,05,10,1, 11.9,1,1, 6.492, 10557.747, 187.187, 52614.248 20/05/27,13:07:10,06,10,1, 11.9,1,1, 6.492, 10557.760, 187.190, 52614.332 20/05/27,13:07:10,07,10,1, 11.9,1,1, 6.492, 10557.770, 187.193, 52614.342 20/05/27,13:07:10,08,10,1, 11.9,1,1, 6.492, 10557.772, 187.200, 52614.328 20/05/27,13:07:10,09,10,1, 11.9,1,1, 6.492, 10557.789, 187.142, 52614.216 20/05/27,13:07:10,10,10,1, 11.9,1,1, 6.492, 10557.754, 187.119, 52614.150 20/05/27,13:07:10,11,10,1, 11.9,1,1, 6.492, 10557.778, 187.147, 52614.153 20/05/27,13:07:10,12,10,1, 11.9,1,1, 6.492, 10557.764, 187.188, 52614.228 20/05/27,13:07:10,13,10,1, 11.9,1,1, 6.492, 10557.796, 187.177, 52614.285 20/05/27,13:07:10,14,10,1, 11.9,1,1, 6.492, 10557.797, 187.196, 52614.337 20/05/27,13:07:10,15,10,1, 11.9,1,1, 6.492, 10557.749, 187.144, 52614.284 20/05/27,13:07:10,16,10,1, 11.9,1,1, 6.492, 10557.784, 187.147, 52614.325 20/05/27,13:07:10,17,10,1, 11.9,1,1, 6.492, 10557.763, 187.123, 52614.245 20/05/27,13:07:10,18,10,1, 11.9,1,1, 6.492, 10557.742, 187.185, 52614.185 20/05/27,13:07:10,19,10,1, 11.9,1,1, 6.492, 10557.771, 187.146, 52614.122 20/05/27,13:07:11,00,10,1, 11.9,1,1, 6.488, 10557.810, 187.139, 52614.272 20/05/27,13:07:11,01,10,1, 11.9,1,1, 6.488, 10557.793, 187.160, 52614.251 20/05/27,13:07:11,02,10,1, 11.9,1,1, 6.488, 10557.781, 187.132, 52614.228 20/05/27,13:07:11,03,10,1, 11.9,1,1, 6.488, 10557.805, 187.188, 52614.348 20/05/27,13:07:11,04,10,1, 11.9,1,1, 6.488, 10557.800, 187.187, 52614.331 20/05/27,13:07:11,05,10,1, 11.9,1,1, 6.488, 10557.781, 187.138, 52614.228 20/05/27,13:07:11,06,10,1, 11.9,1,1, 6.488, 10557.786, 187.102, 52614.170 20/05/27,13:07:11,07,10,1, 11.9,1,1, 6.488, 10557.783, 187.113, 52614.166 20/05/27,13:07:11,08,10,1, 11.9,1,1, 6.488, 10557.838, 187.175, 52614.150 20/05/27,13:07:11,09,10,1, 11.9,1,1, 6.488, 10557.812, 187.144, 52614.170 20/05/27,13:07:11,10,10,1, 11.9,1,1, 6.488, 10557.840, 187.166, 52614.321 20/05/27,13:07:11,11,10,1, 11.9,1,1, 6.488, 10557.849, 187.119, 52614.051 20/05/27,13:07:11,12,10,1, 11.9,1,1, 6.488, 10557.758, 187.144, 52614.169 20/05/27,13:07:11,13,10,1, 11.9,1,1, 6.488, 10557.768, 187.138, 52614.354 20/05/27,13:07:11,14,10,1, 11.9,1,1, 6.488, 10557.816, 187.126, 52614.240 20/05/27,13:07:11,15,10,1, 11.9,1,1, 6.488, 10557.818, 187.169, 52614.211 20/05/27,13:07:11,16,10,1, 11.9,1,1, 6.488, 10557.835, 187.151, 52614.110 20/05/27,13:07:11,17,10,1, 11.9,1,1, 6.488, 10557.833, 187.111, 52614.147 20/05/27,13:07:11,18,10,1, 11.9,1,1, 6.488, 10557.818, 187.118, 52614.174 20/05/27,13:07:11,19,10,1, 11.9,1,1, 6.488, 10557.812, 187.139, 52614.272 20/05/27,13:07:12,00,10,1, 11.9,1,1, 6.488, 10557.852, 187.067, 52614.231 20/05/27,13:07:12,01,10,1, 11.9,1,1, 6.488, 10557.825, 187.168, 52614.305 20/05/27,13:07:12,02,10,1, 11.9,1,1, 6.488, 10557.828, 187.106, 52614.221 20/05/27,13:07:12,03,10,1, 11.9,1,1, 6.488, 10557.827, 187.097, 52614.162 20/05/27,13:07:12,04,10,1, 11.9,1,1, 6.488, 10557.823, 187.078, 52614.098 20/05/27,13:07:12,05,10,1, 11.9,1,1, 6.488, 10557.844, 187.124, 52614.132 20/05/27,13:07:12,06,10,1, 11.9,1,1, 6.488, 10557.859, 187.156, 52614.200 20/05/27,13:07:12,07,10,1, 11.9,1,1, 6.488, 10557.828, 187.125, 52614.218 20/05/27,13:07:12,08,10,1, 11.9,1,1, 6.488, 10557.840, 187.074, 52614.251 20/05/27,13:07:12,09,10,1, 11.9,1,1, 6.488, 10557.801, 187.093, 52614.290 20/05/27,13:07:12,10,10,1, 11.9,1,1, 6.488, 10557.857, 187.093, 52614.278 20/05/27,13:07:12,11,10,1, 11.9,1,1, 6.488, 10557.833, 187.111, 52614.253 20/05/27,13:07:12,12,10,1, 11.9,1,1, 6.488, 10557.852, 187.090, 52614.166 20/05/27,13:07:12,13,10,1, 11.9,1,1, 6.488, 10557.856, 187.114, 52614.150 20/05/27,13:07:12,14,10,1, 11.9,1,1, 6.488, 10557.841, 187.051, 52614.095 20/05/27,13:07:12,15,10,1, 11.9,1,1, 6.488, 10557.832, 187.073, 52614.161 20/05/27,13:07:12,16,10,1, 11.9,1,1, 6.488, 10557.858, 187.148, 52614.288 20/05/27,13:07:12,17,10,1, 11.9,1,1, 6.488, 10557.845, 187.147, 52614.288 20/05/27,13:07:12,18,10,1, 11.9,1,1, 6.488, 10557.867, 187.132, 52614.300 20/05/27,13:07:12,19,10,1, 11.9,1,1, 6.488, 10557.853, 187.067, 52614.231 20/05/27,13:07:13,00,10,1, 11.9,1,1, 6.490, 10557.910, 187.068, 52614.160 20/05/27,13:07:13,01,10,1, 11.9,1,1, 6.490, 10557.866, 187.090, 52614.136 20/05/27,13:07:13,02,10,1, 11.9,1,1, 6.490, 10557.854, 187.095, 52614.101 20/05/27,13:07:13,03,10,1, 11.9,1,1, 6.490, 10557.873, 187.111, 52614.166 20/05/27,13:07:13,04,10,1, 11.9,1,1, 6.490, 10557.859, 187.092, 52614.180 20/05/27,13:07:13,05,10,1, 11.9,1,1, 6.490, 10557.868, 187.091, 52614.269 20/05/27,13:07:13,06,10,1, 11.9,1,1, 6.490, 10557.869, 187.100, 52614.304 20/05/27,13:07:13,07,10,1, 11.9,1,1, 6.490, 10557.852, 187.106, 52614.277 20/05/27,13:07:13,08,10,1, 11.9,1,1, 6.490, 10557.870, 187.100, 52614.236 20/05/27,13:07:13,09,10,1, 11.9,1,1, 6.490, 10557.882, 187.091, 52614.178 20/05/27,13:07:13,10,10,1, 11.9,1,1, 6.490, 10557.874, 187.063, 52614.139 20/05/27,13:07:13,11,10,1, 11.9,1,1, 6.490, 10557.888, 187.074, 52614.125 20/05/27,13:07:13,12,10,1, 11.9,1,1, 6.490, 10557.893, 187.053, 52614.199 20/05/27,13:07:13,13,10,1, 11.9,1,1, 6.490, 10557.899, 187.105, 52614.263 20/05/27,13:07:13,14,10,1, 11.9,1,1, 6.490, 10557.894, 187.091, 52614.278 20/05/27,13:07:13,15,10,1, 11.9,1,1, 6.490, 10557.876, 187.092, 52614.264 20/05/27,13:07:13,16,10,1, 11.9,1,1, 6.490, 10557.867, 187.066, 52614.224 20/05/27,13:07:13,17,10,1, 11.9,1,1, 6.490, 10557.898, 187.032, 52614.133 20/05/27,13:07:13,18,10,1, 11.9,1,1, 6.490, 10557.869, 187.090, 52614.106 20/05/27,13:07:13,19,10,1, 11.9,1,1, 6.490, 10557.912, 187.068, 52614.160 20/05/27,13:07:14,00,10,1, 11.8,1,1, 6.488, 10557.969, 187.063, 52614.284 20/05/27,13:07:14,01,10,1, 11.8,1,1, 6.488, 10557.899, 187.084, 52614.208 20/05/27,13:07:14,02,10,1, 11.8,1,1, 6.488, 10557.917, 187.042, 52614.249 20/05/27,13:07:14,03,10,1, 11.8,1,1, 6.488, 10557.929, 187.077, 52614.289 20/05/27,13:07:14,04,10,1, 11.8,1,1, 6.488, 10557.951, 187.076, 52614.245 20/05/27,13:07:14,05,10,1, 11.8,1,1, 6.488, 10557.920, 187.083, 52614.222 20/05/27,13:07:14,06,10,1, 11.8,1,1, 6.488, 10557.944, 187.051, 52614.117 20/05/27,13:07:14,07,10,1, 11.8,1,1, 6.488, 10557.915, 187.042, 52614.096 20/05/27,13:07:14,08,10,1, 11.8,1,1, 6.488, 10557.909, 187.016, 52614.118 20/05/27,13:07:14,09,10,1, 11.8,1,1, 6.488, 10557.939, 187.075, 52614.228 20/05/27,13:07:14,10,10,1, 11.8,1,1, 6.488, 10557.940, 187.052, 52614.228 20/05/27,13:07:14,11,10,1, 11.8,1,1, 6.488, 10557.939, 187.086, 52614.298 20/05/27,13:07:14,12,10,1, 11.8,1,1, 6.488, 10557.936, 187.033, 52614.251 20/05/27,13:07:14,13,10,1, 11.8,1,1, 6.488, 10557.947, 187.023, 52614.182 20/05/27,13:07:14,14,10,1, 11.8,1,1, 6.488, 10557.937, 187.079, 52614.149 20/05/27,13:07:14,15,10,1, 11.8,1,1, 6.488, 10557.927, 187.014, 52614.077 20/05/27,13:07:14,16,10,1, 11.8,1,1, 6.488, 10557.976, 187.087, 52614.150 20/05/27,13:07:14,17,10,1, 11.8,1,1, 6.488, 10557.971, 187.044, 52614.128 20/05/27,13:07:14,18,10,1, 11.8,1,1, 6.488, 10557.945, 187.007, 52614.173 20/05/27,13:07:14,19,10,1, 11.8,1,1, 6.488, 10557.971, 187.063, 52614.284 20/05/27,13:07:15,00,10,1, 11.9,1,1, 6.488, 10557.952, 187.002, 52614.153 20/05/27,13:07:15,01,10,1, 11.9,1,1, 6.488, 10558.004, 187.072, 52614.247 20/05/27,13:07:15,02,10,1, 11.9,1,1, 6.488, 10557.981, 187.054, 52614.162 20/05/27,13:07:15,03,10,1, 11.9,1,1, 6.488, 10557.973, 187.025, 52614.092 20/05/27,13:07:15,04,10,1, 11.9,1,1, 6.488, 10557.938, 187.007, 52614.098 20/05/27,13:07:15,05,10,1, 11.9,1,1, 6.488, 10557.932, 187.010, 52614.063 20/05/27,13:07:15,06,10,1, 11.9,1,1, 6.488, 10557.968, 187.085, 52614.157 20/05/27,13:07:15,07,10,1, 11.9,1,1, 6.488, 10557.948, 187.083, 52614.167 20/05/27,13:07:15,08,10,1, 11.9,1,1, 6.488, 10557.953, 187.054, 52614.198 20/05/27,13:07:15,09,10,1, 11.9,1,1, 6.488, 10557.944, 187.021, 52614.207 20/05/27,13:07:15,10,10,1, 11.9,1,1, 6.488, 10557.926, 186.999, 52614.171 20/05/27,13:07:15,11,10,1, 11.9,1,1, 6.488, 10557.980, 187.002, 52614.140 20/05/27,13:07:15,12,10,1, 11.9,1,1, 6.488, 10557.973, 187.063, 52614.104 20/05/27,13:07:15,13,10,1, 11.9,1,1, 6.488, 10557.963, 187.040, 52614.085 20/05/27,13:07:15,14,10,1, 11.9,1,1, 6.488, 10558.002, 187.027, 52614.116 20/05/27,13:07:15,15,10,1, 11.9,1,1, 6.488, 10557.969, 187.016, 52614.133 20/05/27,13:07:15,16,10,1, 11.9,1,1, 6.488, 10557.924, 186.991, 52614.210 20/05/27,13:07:15,17,10,1, 11.9,1,1, 6.488, 10557.982, 187.041, 52614.270 20/05/27,13:07:15,18,10,1, 11.9,1,1, 6.488, 10557.981, 187.050, 52614.241 20/05/27,13:07:15,19,10,1, 11.9,1,1, 6.488, 10557.960, 187.002, 52614.153 20/05/27,13:07:16,00,10,1, 11.9,1,1, 6.488, 10557.985, 186.968, 52614.068 20/05/27,13:07:16,01,10,1, 11.9,1,1, 6.488, 10557.982, 186.986, 52614.004 20/05/27,13:07:16,02,10,1, 11.9,1,1, 6.488, 10557.980, 186.994, 52614.067 20/05/27,13:07:16,03,10,1, 11.9,1,1, 6.488, 10557.984, 187.062, 52614.161 20/05/27,13:07:16,04,10,1, 11.9,1,1, 6.488, 10557.987, 187.019, 52614.229 20/05/27,13:07:16,05,10,1, 11.9,1,1, 6.488, 10557.969, 187.014, 52614.234 20/05/27,13:07:16,06,10,1, 11.9,1,1, 6.488, 10557.964, 186.996, 52614.130 20/05/27,13:07:16,07,10,1, 11.9,1,1, 6.488, 10557.987, 186.982, 52614.130 20/05/27,13:07:16,08,10,1, 11.9,1,1, 6.488, 10557.993, 187.019, 52614.129 20/05/27,13:07:16,09,10,1, 11.9,1,1, 6.488, 10557.978, 187.004, 52614.036 20/05/27,13:07:16,10,10,1, 11.9,1,1, 6.488, 10558.010, 187.013, 52614.092 20/05/27,13:07:16,11,10,1, 11.9,1,1, 6.488, 10558.021, 187.026, 52614.143 20/05/27,13:07:16,12,10,1, 11.9,1,1, 6.488, 10558.025, 187.051, 52614.243 20/05/27,13:07:16,13,10,1, 11.9,1,1, 6.488, 10557.977, 186.977, 52614.212 20/05/27,13:07:16,14,10,1, 11.9,1,1, 6.488, 10557.998, 187.000, 52614.214 20/05/27,13:07:16,15,10,1, 11.9,1,1, 6.488, 10557.961, 186.976, 52614.178 20/05/27,13:07:16,16,10,1, 11.9,1,1, 6.488, 10558.010, 186.969, 52614.118 20/05/27,13:07:16,17,10,1, 11.9,1,1, 6.488, 10558.008, 186.989, 52614.096 20/05/27,13:07:16,18,10,1, 11.9,1,1, 6.488, 10558.006, 186.980, 52614.075 20/05/27,13:07:16,19,10,1, 11.9,1,1, 6.488, 10557.987, 186.968, 52614.068 20/05/27,13:07:17,00,10,1, 11.9,1,1, 6.487, 10558.035, 186.993, 52614.260 20/05/27,13:07:17,01,10,1, 11.9,1,1, 6.487, 10557.986, 187.022, 52614.188 20/05/27,13:07:17,02,10,1, 11.9,1,1, 6.487, 10558.020, 186.995, 52614.229 20/05/27,13:07:17,03,10,1, 11.9,1,1, 6.487, 10558.006, 186.990, 52614.201 20/05/27,13:07:17,04,10,1, 11.9,1,1, 6.487, 10557.994, 186.979, 52614.107 20/05/27,13:07:17,05,10,1, 11.9,1,1, 6.487, 10558.015, 187.040, 52614.088 20/05/27,13:07:17,06,10,1, 11.9,1,1, 6.487, 10558.000, 186.978, 52614.054 20/05/27,13:07:17,07,10,1, 11.9,1,1, 6.487, 10558.006, 186.966, 52614.035 20/05/27,13:07:17,08,10,1, 11.9,1,1, 6.487, 10558.008, 186.932, 52614.071 20/05/27,13:07:17,09,10,1, 11.9,1,1, 6.487, 10558.038, 187.007, 52614.191 20/05/27,13:07:17,10,10,1, 11.9,1,1, 6.487, 10558.010, 186.989, 52614.206 20/05/27,13:07:17,11,10,1, 11.9,1,1, 6.487, 10558.020, 186.982, 52614.085 20/05/27,13:07:17,12,10,1, 11.9,1,1, 6.487, 10558.022, 186.996, 52614.267 20/05/27,13:07:17,13,10,1, 11.9,1,1, 6.487, 10558.042, 186.997, 52614.183 20/05/27,13:07:17,14,10,1, 11.9,1,1, 6.487, 10558.021, 186.956, 52614.074 20/05/27,13:07:17,15,10,1, 11.9,1,1, 6.487, 10558.039, 186.952, 52614.052 20/05/27,13:07:17,16,10,1, 11.9,1,1, 6.487, 10558.024, 186.987, 52614.117 20/05/27,13:07:17,17,10,1, 11.9,1,1, 6.487, 10558.067, 187.015, 52614.178 20/05/27,13:07:17,18,10,1, 11.9,1,1, 6.487, 10558.071, 187.030, 52614.296 20/05/27,13:07:17,19,10,1, 11.9,1,1, 6.487, 10558.036, 186.993, 52614.260 20/05/27,13:07:18,00,10,1, 11.8,1,1, 6.490, 10558.085, 186.963, 52614.123 20/05/27,13:07:18,01,10,1, 11.8,1,1, 6.490, 10558.048, 186.986, 52614.169 20/05/27,13:07:18,02,10,1, 11.8,1,1, 6.490, 10558.073, 187.022, 52614.135 20/05/27,13:07:18,03,10,1, 11.8,1,1, 6.490, 10558.091, 186.989, 52614.062 20/05/27,13:07:18,04,10,1, 11.8,1,1, 6.490, 10558.068, 186.950, 52614.097 20/05/27,13:07:18,05,10,1, 11.8,1,1, 6.490, 10558.071, 186.969, 52614.077 20/05/27,13:07:18,06,10,1, 11.8,1,1, 6.490, 10558.062, 186.997, 52614.244 20/05/27,13:07:18,07,10,1, 11.8,1,1, 6.490, 10558.043, 186.988, 52614.235 20/05/27,13:07:18,08,10,1, 11.8,1,1, 6.490, 10558.082, 187.012, 52614.230 20/05/27,13:07:18,09,10,1, 11.8,1,1, 6.490, 10558.066, 186.910, 52614.129 20/05/27,13:07:18,10,10,1, 11.8,1,1, 6.490, 10558.066, 186.969, 52614.150 20/05/27,13:07:18,11,10,1, 11.8,1,1, 6.490, 10558.054, 186.934, 52614.078 20/05/27,13:07:18,12,10,1, 11.8,1,1, 6.490, 10558.075, 186.973, 52614.106 20/05/27,13:07:18,13,10,1, 11.8,1,1, 6.490, 10558.080, 186.996, 52614.147 20/05/27,13:07:18,14,10,1, 11.8,1,1, 6.490, 10558.067, 186.969, 52614.160 20/05/27,13:07:18,15,10,1, 11.8,1,1, 6.490, 10558.058, 186.924, 52614.201 20/05/27,13:07:18,16,10,1, 11.8,1,1, 6.490, 10558.047, 186.951, 52614.236 20/05/27,13:07:18,17,10,1, 11.8,1,1, 6.490, 10558.075, 186.984, 52614.220 20/05/27,13:07:18,18,10,1, 11.8,1,1, 6.490, 10558.062, 187.010, 52614.217 20/05/27,13:07:18,19,10,1, 11.8,1,1, 6.490, 10558.087, 186.963, 52614.123 20/05/27,13:07:19,00,09,1, 11.9,1,1, 6.489, 10558.102, 186.914, 52614.113 20/05/27,13:07:19,01,09,1, 11.9,1,1, 6.489, 10558.040, 186.909, 52614.051 20/05/27,13:07:19,02,09,1, 11.9,1,1, 6.489, 10558.085, 186.925, 52614.099 20/05/27,13:07:19,03,09,1, 11.9,1,1, 6.489, 10558.089, 186.995, 52614.214 20/05/27,13:07:19,04,09,1, 11.9,1,1, 6.489, 10558.067, 186.954, 52614.193 20/05/27,13:07:19,05,09,1, 11.9,1,1, 6.489, 10558.080, 186.985, 52614.224 20/05/27,13:07:19,06,09,1, 11.9,1,1, 6.489, 10558.080, 186.949, 52614.156 20/05/27,13:07:19,07,09,1, 11.9,1,1, 6.489, 10558.039, 186.899, 52614.097 20/05/27,13:07:19,08,09,1, 11.9,1,1, 6.489, 10558.105, 186.983, 52614.057 20/05/27,13:07:19,09,09,1, 11.9,1,1, 6.489, 10558.107, 186.949, 52614.047 20/05/27,13:07:19,10,09,1, 11.9,1,1, 6.489, 10558.079, 186.934, 52614.104 20/05/27,13:07:19,11,09,1, 11.9,1,1, 6.489, 10558.105, 186.923, 52614.132 20/05/27,13:07:19,12,09,1, 11.9,1,1, 6.489, 10558.116, 186.907, 52614.198 20/05/27,13:07:19,13,09,1, 11.9,1,1, 6.489, 10558.097, 186.921, 52614.181 20/05/27,13:07:19,14,09,1, 11.9,1,1, 6.489, 10558.109, 187.010, 52614.239 20/05/27,13:07:19,15,09,1, 11.9,1,1, 6.489, 10558.110, 186.940, 52614.153 20/05/27,13:07:19,16,09,1, 11.9,1,1, 6.489, 10558.132, 186.991, 52614.120 20/05/27,13:07:19,17,09,1, 11.9,1,1, 6.489, 10558.086, 186.865, 52613.991 20/05/27,13:07:19,18,09,1, 11.9,1,1, 6.489, 10558.115, 186.918, 52614.043 20/05/27,13:07:19,19,09,1, 11.9,1,1, 6.489, 10558.109, 186.914, 52614.113 20/05/27,13:07:20,00,09,1, 11.9,1,1, 6.492, 10558.102, 186.917, 52614.228 20/05/27,13:07:20,01,09,1, 11.9,1,1, 6.492, 10558.112, 186.972, 52614.212 20/05/27,13:07:20,02,09,1, 11.9,1,1, 6.492, 10558.100, 186.958, 52614.212 20/05/27,13:07:20,03,09,1, 11.9,1,1, 6.492, 10558.093, 186.905, 52614.173 20/05/27,13:07:20,04,09,1, 11.9,1,1, 6.492, 10558.080, 186.907, 52614.125 20/05/27,13:07:20,05,09,1, 11.9,1,1, 6.492, 10558.108, 186.950, 52614.151 20/05/27,13:07:20,06,09,1, 11.9,1,1, 6.492, 10558.118, 186.913, 52614.138 20/05/27,13:07:20,07,09,1, 11.9,1,1, 6.492, 10558.112, 186.947, 52614.168 20/05/27,13:07:20,08,09,1, 11.9,1,1, 6.492, 10558.138, 186.959, 52614.227 20/05/27,13:07:20,09,09,1, 11.9,1,1, 6.492, 10558.091, 186.920, 52614.255 20/05/27,13:07:20,10,09,1, 11.9,1,1, 6.492, 10558.105, 186.936, 52614.304 20/05/27,13:07:20,11,09,1, 11.9,1,1, 6.492, 10558.113, 186.939, 52614.288 20/05/27,13:07:20,12,09,1, 11.9,1,1, 6.492, 10558.106, 186.939, 52614.231 20/05/27,13:07:20,13,09,1, 11.9,1,1, 6.492, 10558.113, 186.918, 52614.120 20/05/27,13:07:20,14,09,1, 11.9,1,1, 6.492, 10558.106, 186.896, 52614.116 20/05/27,13:07:20,15,09,1, 11.9,1,1, 6.492, 10558.103, 186.908, 52614.054 20/05/27,13:07:20,16,09,1, 11.9,1,1, 6.492, 10558.122, 186.899, 52614.105 20/05/27,13:07:20,17,09,1, 11.9,1,1, 6.492, 10558.112, 186.914, 52614.186 20/05/27,13:07:20,18,09,1, 11.9,1,1, 6.492, 10558.111, 186.935, 52614.282 20/05/27,13:07:20,19,09,1, 11.9,1,1, 6.492, 10558.105, 186.917, 52614.228 20/05/27,13:07:21,00,10,1, 11.8,1,1, 6.488, 10558.161, 186.944, 52614.143 20/05/27,13:07:21,01,10,1, 11.8,1,1, 6.488, 10558.143, 186.908, 52614.206 20/05/27,13:07:21,02,10,1, 11.8,1,1, 6.488, 10558.119, 186.919, 52614.144 20/05/27,13:07:21,03,10,1, 11.8,1,1, 6.488, 10558.128, 186.885, 52614.075 20/05/27,13:07:21,04,10,1, 11.8,1,1, 6.488, 10558.118, 186.907, 52614.115 20/05/27,13:07:21,05,10,1, 11.8,1,1, 6.488, 10558.139, 186.897, 52614.196 20/05/27,13:07:21,06,10,1, 11.8,1,1, 6.488, 10558.100, 186.852, 52614.160 20/05/27,13:07:21,07,10,1, 11.8,1,1, 6.488, 10558.110, 186.892, 52614.249 20/05/27,13:07:21,08,10,1, 11.8,1,1, 6.488, 10558.135, 186.909, 52614.251 20/05/27,13:07:21,09,10,1, 11.8,1,1, 6.488, 10558.114, 186.885, 52614.231 20/05/27,13:07:21,10,10,1, 11.8,1,1, 6.488, 10558.123, 186.892, 52614.152 20/05/27,13:07:21,11,10,1, 11.8,1,1, 6.488, 10558.108, 186.863, 52614.091 20/05/27,13:07:21,12,10,1, 11.8,1,1, 6.488, 10558.126, 186.909, 52614.076 20/05/27,13:07:21,13,10,1, 11.8,1,1, 6.488, 10558.119, 186.904, 52614.116 20/05/27,13:07:21,14,10,1, 11.8,1,1, 6.488, 10558.135, 186.886, 52614.137 20/05/27,13:07:21,15,10,1, 11.8,1,1, 6.488, 10558.127, 186.869, 52614.165 20/05/27,13:07:21,16,10,1, 11.8,1,1, 6.488, 10558.145, 186.926, 52614.269 20/05/27,13:07:21,17,10,1, 11.8,1,1, 6.488, 10558.153, 186.943, 52614.275 20/05/27,13:07:21,18,10,1, 11.8,1,1, 6.488, 10558.156, 186.922, 52614.200 20/05/27,13:07:21,19,10,1, 11.8,1,1, 6.488, 10558.164, 186.944, 52614.143 20/05/27,13:07:22,00,09,1, 11.8,1,1, 6.491, 10558.169, 186.885, 52614.086 20/05/27,13:07:22,01,09,1, 11.8,1,1, 6.491, 10558.140, 186.910, 52614.083 20/05/27,13:07:22,02,09,1, 11.8,1,1, 6.491, 10558.147, 186.859, 52614.066 20/05/27,13:07:22,03,09,1, 11.8,1,1, 6.491, 10558.156, 186.915, 52614.163 20/05/27,13:07:22,04,09,1, 11.8,1,1, 6.491, 10558.136, 186.914, 52614.210 20/05/27,13:07:22,05,09,1, 11.8,1,1, 6.491, 10558.123, 186.920, 52614.246 20/05/27,13:07:22,06,09,1, 11.8,1,1, 6.491, 10558.129, 186.864, 52614.193 20/05/27,13:07:22,07,09,1, 11.8,1,1, 6.491, 10558.146, 186.929, 52614.196 20/05/27,13:07:22,08,09,1, 11.8,1,1, 6.491, 10558.135, 186.876, 52614.107 20/05/27,13:07:22,09,09,1, 11.8,1,1, 6.491, 10558.166, 186.913, 52614.110 20/05/27,13:07:22,10,09,1, 11.8,1,1, 6.491, 10558.127, 186.837, 52614.091 20/05/27,13:07:22,11,09,1, 11.8,1,1, 6.491, 10558.150, 186.920, 52614.152 20/05/27,13:07:22,12,09,1, 11.8,1,1, 6.491, 10558.154, 186.875, 52614.196 20/05/27,13:07:22,13,09,1, 11.8,1,1, 6.491, 10558.119, 186.852, 52614.198 20/05/27,13:07:22,14,09,1, 11.8,1,1, 6.491, 10558.147, 186.886, 52614.236 20/05/27,13:07:22,15,09,1, 11.8,1,1, 6.491, 10558.139, 186.890, 52614.195 20/05/27,13:07:22,16,09,1, 11.8,1,1, 6.491, 10558.139, 186.854, 52614.093 20/05/27,13:07:22,17,09,1, 11.8,1,1, 6.491, 10558.148, 186.841, 52614.036 20/05/27,13:07:22,18,09,1, 11.8,1,1, 6.491, 10558.171, 186.881, 52614.027 20/05/27,13:07:22,19,09,1, 11.8,1,1, 6.491, 10558.171, 186.885, 52614.086 20/05/27,13:07:23,00,09,1, 11.9,1,1, 6.489, 10558.144, 186.826, 52614.197 20/05/27,13:07:23,01,09,1, 11.9,1,1, 6.489, 10558.152, 186.872, 52614.183 20/05/27,13:07:23,02,09,1, 11.9,1,1, 6.489, 10558.172, 186.857, 52614.235 20/05/27,13:07:23,03,09,1, 11.9,1,1, 6.489, 10558.167, 186.833, 52614.195 20/05/27,13:07:23,04,09,1, 11.9,1,1, 6.489, 10558.170, 186.898, 52614.191 20/05/27,13:07:23,05,09,1, 11.9,1,1, 6.489, 10558.169, 186.881, 52614.177 20/05/27,13:07:23,06,09,1, 11.9,1,1, 6.489, 10558.166, 186.875, 52614.060 20/05/27,13:07:23,07,09,1, 11.9,1,1, 6.489, 10558.145, 186.864, 52614.081 20/05/27,13:07:23,08,09,1, 11.9,1,1, 6.489, 10558.178, 186.917, 52614.165 20/05/27,13:07:23,09,09,1, 11.9,1,1, 6.489, 10558.185, 186.851, 52614.163 20/05/27,13:07:23,10,09,1, 11.9,1,1, 6.489, 10558.177, 186.912, 52614.261 20/05/27,13:07:23,11,09,1, 11.9,1,1, 6.489, 10558.156, 186.883, 52614.227 20/05/27,13:07:23,12,09,1, 11.9,1,1, 6.489, 10558.173, 186.884, 52614.220 20/05/27,13:07:23,13,09,1, 11.9,1,1, 6.489, 10558.165, 186.877, 52614.178 20/05/27,13:07:23,14,09,1, 11.9,1,1, 6.489, 10558.189, 186.889, 52614.157 20/05/27,13:07:23,15,09,1, 11.9,1,1, 6.489, 10558.176, 186.817, 52614.054 20/05/27,13:07:23,16,09,1, 11.9,1,1, 6.489, 10558.149, 186.815, 52614.053 20/05/27,13:07:23,17,09,1, 11.9,1,1, 6.489, 10558.186, 186.854, 52614.167 20/05/27,13:07:23,18,09,1, 11.9,1,1, 6.489, 10558.176, 186.852, 52614.200 20/05/27,13:07:23,19,09,1, 11.9,1,1, 6.489, 10558.149, 186.826, 52614.197 20/05/27,13:07:24,00,09,1, 11.8,1,1, 6.489, 10558.219, 186.874, 52614.127 20/05/27,13:07:24,01,09,1, 11.8,1,1, 6.489, 10558.160, 186.840, 52614.166 20/05/27,13:07:24,02,09,1, 11.8,1,1, 6.489, 10558.146, 186.840, 52614.195 20/05/27,13:07:24,03,09,1, 11.8,1,1, 6.489, 10558.195, 186.788, 52613.979 20/05/27,13:07:24,04,09,1, 11.8,1,1, 6.489, 10558.189, 186.796, 52614.038 20/05/27,13:07:24,05,09,1, 11.8,1,1, 6.489, 10558.187, 186.820, 52614.068 20/05/27,13:07:24,06,09,1, 11.8,1,1, 6.489, 10558.202, 186.853, 52614.153 20/05/27,13:07:24,07,09,1, 11.8,1,1, 6.489, 10558.177, 186.837, 52614.181 20/05/27,13:07:24,08,09,1, 11.8,1,1, 6.489, 10558.162, 186.832, 52614.207 20/05/27,13:07:24,09,09,1, 11.8,1,1, 6.489, 10558.196, 186.868, 52614.214 20/05/27,13:07:24,10,09,1, 11.8,1,1, 6.489, 10558.133, 186.816, 52614.130 20/05/27,13:07:24,11,09,1, 11.8,1,1, 6.489, 10558.181, 186.837, 52614.088 20/05/27,13:07:24,12,09,1, 11.8,1,1, 6.489, 10558.169, 186.843, 52614.037 20/05/27,13:07:24,13,09,1, 11.8,1,1, 6.489, 10558.185, 186.830, 52614.066 20/05/27,13:07:24,14,09,1, 11.8,1,1, 6.489, 10558.187, 186.855, 52614.104 20/05/27,13:07:24,15,09,1, 11.8,1,1, 6.489, 10558.174, 186.858, 52614.175 20/05/27,13:07:24,16,09,1, 11.8,1,1, 6.489, 10558.234, 186.899, 52614.252 20/05/27,13:07:24,17,09,1, 11.8,1,1, 6.489, 10558.161, 186.875, 52614.253 20/05/27,13:07:24,18,09,1, 11.8,1,1, 6.489, 10558.180, 186.864, 52614.152 20/05/27,13:07:24,19,09,1, 11.8,1,1, 6.489, 10558.219, 186.874, 52614.127 20/05/27,13:07:25,00,10,1, 11.8,1,1, 6.489, 10558.186, 186.830, 52613.988 20/05/27,13:07:25,01,10,1, 11.8,1,1, 6.489, 10558.198, 186.815, 52614.050 20/05/27,13:07:25,02,10,1, 11.8,1,1, 6.489, 10558.228, 186.859, 52614.086 20/05/27,13:07:25,03,10,1, 11.8,1,1, 6.489, 10558.170, 186.834, 52614.105 20/05/27,13:07:25,04,10,1, 11.8,1,1, 6.489, 10558.193, 186.839, 52614.188 20/05/27,13:07:25,05,10,1, 11.8,1,1, 6.489, 10558.198, 186.856, 52614.165 20/05/27,13:07:25,06,10,1, 11.8,1,1, 6.489, 10558.183, 186.819, 52614.113 20/05/27,13:07:25,07,10,1, 11.8,1,1, 6.489, 10558.176, 186.810, 52614.024 20/05/27,13:07:25,08,10,1, 11.8,1,1, 6.489, 10558.167, 186.779, 52613.956 20/05/27,13:07:25,09,10,1, 11.8,1,1, 6.489, 10558.180, 186.815, 52613.927 20/05/27,13:07:25,10,10,1, 11.8,1,1, 6.489, 10558.213, 186.824, 52613.955 20/05/27,13:07:25,11,10,1, 11.8,1,1, 6.489, 10558.187, 186.811, 52614.014 20/05/27,13:07:25,12,10,1, 11.8,1,1, 6.489, 10558.175, 186.811, 52614.022 20/05/27,13:07:25,13,10,1, 11.8,1,1, 6.489, 10558.164, 186.792, 52614.083 20/05/27,13:07:25,14,10,1, 11.8,1,1, 6.489, 10558.183, 186.882, 52614.125 20/05/27,13:07:25,15,10,1, 11.8,1,1, 6.489, 10558.188, 186.821, 52614.050 20/05/27,13:07:25,16,10,1, 11.8,1,1, 6.489, 10558.187, 186.814, 52614.030 20/05/27,13:07:25,17,10,1, 11.8,1,1, 6.489, 10558.208, 186.827, 52613.975 20/05/27,13:07:25,18,10,1, 11.8,1,1, 6.489, 10558.173, 186.770, 52613.896 20/05/27,13:07:25,19,10,1, 11.8,1,1, 6.489, 10558.188, 186.830, 52613.988 20/05/27,13:07:26,00,10,1, 11.9,1,1, 6.492, 10558.177, 186.763, 52614.067 20/05/27,13:07:26,01,10,1, 11.9,1,1, 6.492, 10558.186, 186.821, 52614.126 20/05/27,13:07:26,02,10,1, 11.9,1,1, 6.492, 10558.159, 186.770, 52614.017 20/05/27,13:07:26,03,10,1, 11.9,1,1, 6.492, 10558.191, 186.806, 52614.081 20/05/27,13:07:26,04,10,1, 11.9,1,1, 6.492, 10558.174, 186.814, 52614.043 20/05/27,13:07:26,05,10,1, 11.9,1,1, 6.492, 10558.152, 186.775, 52613.920 20/05/27,13:07:26,06,10,1, 11.9,1,1, 6.492, 10558.181, 186.791, 52613.958 20/05/27,13:07:26,07,10,1, 11.9,1,1, 6.492, 10558.166, 186.769, 52613.878 20/05/27,13:07:26,08,10,1, 11.9,1,1, 6.492, 10558.163, 186.770, 52613.979 20/05/27,13:07:26,09,10,1, 11.9,1,1, 6.492, 10558.173, 186.792, 52614.038 20/05/27,13:07:26,10,10,1, 11.9,1,1, 6.492, 10558.199, 186.830, 52614.118 20/05/27,13:07:26,11,10,1, 11.9,1,1, 6.492, 10558.171, 186.824, 52614.135 20/05/27,13:07:26,12,10,1, 11.9,1,1, 6.492, 10558.192, 186.799, 52614.082 20/05/27,13:07:26,13,10,1, 11.9,1,1, 6.492, 10558.191, 186.736, 52613.963 20/05/27,13:07:26,14,10,1, 11.9,1,1, 6.492, 10558.210, 186.801, 52613.960 20/05/27,13:07:26,15,10,1, 11.9,1,1, 6.492, 10558.150, 186.752, 52613.895 20/05/27,13:07:26,16,10,1, 11.9,1,1, 6.492, 10558.206, 186.798, 52613.938 20/05/27,13:07:26,17,10,1, 11.9,1,1, 6.492, 10558.195, 186.856, 52614.017 20/05/27,13:07:26,18,10,1, 11.9,1,1, 6.492, 10558.225, 186.812, 52614.067 20/05/27,13:07:26,19,10,1, 11.9,1,1, 6.492, 10558.179, 186.763, 52614.067 20/05/27,13:07:27,00,10,1, 11.9,1,1, 6.485, 10558.177, 186.729, 52613.978 20/05/27,13:07:27,01,10,1, 11.9,1,1, 6.485, 10558.222, 186.799, 52614.066 20/05/27,13:07:27,02,10,1, 11.9,1,1, 6.485, 10558.202, 186.784, 52614.026 20/05/27,13:07:27,03,10,1, 11.9,1,1, 6.485, 10558.169, 186.755, 52613.896 20/05/27,13:07:27,04,10,1, 11.9,1,1, 6.485, 10558.177, 186.734, 52613.879 20/05/27,13:07:27,05,10,1, 11.9,1,1, 6.485, 10558.202, 186.746, 52613.915 20/05/27,13:07:27,06,10,1, 11.9,1,1, 6.485, 10558.201, 186.804, 52613.985 20/05/27,13:07:27,07,10,1, 11.9,1,1, 6.485, 10558.204, 186.819, 52614.087 20/05/27,13:07:27,08,10,1, 11.9,1,1, 6.485, 10558.212, 186.819, 52614.088 20/05/27,13:07:27,09,10,1, 11.9,1,1, 6.485, 10558.196, 186.731, 52614.054 20/05/27,13:07:27,10,10,1, 11.9,1,1, 6.485, 10558.174, 186.781, 52614.043 20/05/27,13:07:27,11,10,1, 11.9,1,1, 6.485, 10558.199, 186.772, 52613.958 20/05/27,13:07:27,12,10,1, 11.9,1,1, 6.485, 10558.229, 186.793, 52613.932 20/05/27,13:07:27,13,10,1, 11.9,1,1, 6.485, 10558.185, 186.739, 52613.890 20/05/27,13:07:27,14,10,1, 11.9,1,1, 6.485, 10558.190, 186.741, 52613.965 20/05/27,13:07:27,15,10,1, 11.9,1,1, 6.485, 10558.220, 186.781, 52614.062 20/05/27,13:07:27,16,10,1, 11.9,1,1, 6.485, 10558.178, 186.772, 52614.011 20/05/27,13:07:27,17,10,1, 11.9,1,1, 6.485, 10558.177, 186.796, 52614.079 20/05/27,13:07:27,18,10,1, 11.9,1,1, 6.485, 10558.192, 186.832, 52614.127 20/05/27,13:07:27,19,10,1, 11.9,1,1, 6.485, 10558.180, 186.729, 52613.978 20/05/27,13:07:28,00,09,1, 11.9,1,1, 6.489, 10558.219, 186.760, 52613.951 20/05/27,13:07:28,01,09,1, 11.9,1,1, 6.489, 10558.185, 186.759, 52613.859 20/05/27,13:07:28,02,09,1, 11.9,1,1, 6.489, 10558.205, 186.756, 52613.915 20/05/27,13:07:28,03,09,1, 11.9,1,1, 6.489, 10558.211, 186.793, 52613.993 20/05/27,13:07:28,04,09,1, 11.9,1,1, 6.489, 10558.182, 186.766, 52614.043 20/05/27,13:07:28,05,09,1, 11.9,1,1, 6.489, 10558.175, 186.778, 52614.096 20/05/27,13:07:28,06,09,1, 11.9,1,1, 6.489, 10558.206, 186.749, 52614.033 20/05/27,13:07:28,07,09,1, 11.9,1,1, 6.489, 10558.217, 186.744, 52614.010 20/05/27,13:07:28,08,09,1, 11.9,1,1, 6.489, 10558.208, 186.746, 52613.957 20/05/27,13:07:28,09,09,1, 11.9,1,1, 6.489, 10558.188, 186.777, 52613.876 20/05/27,13:07:28,10,09,1, 11.9,1,1, 6.489, 10558.206, 186.735, 52613.899 20/05/27,13:07:28,11,09,1, 11.9,1,1, 6.489, 10558.218, 186.693, 52613.932 20/05/27,13:07:28,12,09,1, 11.9,1,1, 6.489, 10558.224, 186.708, 52613.989 20/05/27,13:07:28,13,09,1, 11.9,1,1, 6.489, 10558.194, 186.779, 52614.108 20/05/27,13:07:28,14,09,1, 11.9,1,1, 6.489, 10558.189, 186.746, 52614.089 20/05/27,13:07:28,15,09,1, 11.9,1,1, 6.489, 10558.209, 186.740, 52614.074 20/05/27,13:07:28,16,09,1, 11.9,1,1, 6.489, 10558.185, 186.722, 52614.002 20/05/27,13:07:28,17,09,1, 11.9,1,1, 6.489, 10558.180, 186.679, 52613.894 20/05/27,13:07:28,18,09,1, 11.9,1,1, 6.489, 10558.184, 186.731, 52613.916 20/05/27,13:07:28,19,09,1, 11.9,1,1, 6.489, 10558.221, 186.760, 52613.951 20/05/27,13:07:29,00,10,1, 11.9,1,1, 6.489, 10558.211, 186.725, 52614.051 20/05/27,13:07:29,01,10,1, 11.9,1,1, 6.489, 10558.221, 186.748, 52614.015 20/05/27,13:07:29,02,10,1, 11.9,1,1, 6.489, 10558.190, 186.706, 52613.994 20/05/27,13:07:29,03,10,1, 11.9,1,1, 6.489, 10558.206, 186.740, 52614.060 20/05/27,13:07:29,04,10,1, 11.9,1,1, 6.489, 10558.228, 186.769, 52614.071 20/05/27,13:07:29,05,10,1, 11.9,1,1, 6.489, 10558.205, 186.725, 52613.995 20/05/27,13:07:29,06,10,1, 11.9,1,1, 6.489, 10558.234, 186.739, 52613.968 20/05/27,13:07:29,07,10,1, 11.9,1,1, 6.489, 10558.200, 186.707, 52613.892 20/05/27,13:07:29,08,10,1, 11.9,1,1, 6.489, 10558.206, 186.692, 52613.896 20/05/27,13:07:29,09,10,1, 11.9,1,1, 6.489, 10558.225, 186.747, 52614.035 20/05/27,13:07:29,10,10,1, 11.9,1,1, 6.489, 10558.205, 186.718, 52614.052 20/05/27,13:07:29,11,10,1, 11.9,1,1, 6.489, 10558.230, 186.768, 52614.101 20/05/27,13:07:29,12,10,1, 11.9,1,1, 6.489, 10558.218, 186.729, 52614.143 20/05/27,13:07:29,13,10,1, 11.9,1,1, 6.489, 10558.184, 186.694, 52614.069 20/05/27,13:07:29,14,10,1, 11.9,1,1, 6.489, 10558.190, 186.695, 52613.958 20/05/27,13:07:29,15,10,1, 11.9,1,1, 6.489, 10558.253, 186.718, 52613.904 20/05/27,13:07:29,16,10,1, 11.9,1,1, 6.489, 10558.257, 186.750, 52613.928 20/05/27,13:07:29,17,10,1, 11.9,1,1, 6.489, 10558.221, 186.734, 52613.968 20/05/27,13:07:29,18,10,1, 11.9,1,1, 6.489, 10558.222, 186.706, 52613.987 20/05/27,13:07:29,19,10,1, 11.9,1,1, 6.489, 10558.215, 186.725, 52614.051 20/05/27,13:07:30,00,10,1, 11.8,1,1, 6.489, 10558.219, 186.703, 52613.964 20/05/27,13:07:30,01,10,1, 11.8,1,1, 6.489, 10558.206, 186.772, 52614.064 20/05/27,13:07:30,02,10,1, 11.8,1,1, 6.489, 10558.195, 186.726, 52613.972 20/05/27,13:07:30,03,10,1, 11.8,1,1, 6.489, 10558.229, 186.691, 52613.798 20/05/27,13:07:30,04,10,1, 11.8,1,1, 6.489, 10558.210, 186.663, 52613.896 20/05/27,13:07:30,05,10,1, 11.8,1,1, 6.489, 10558.234, 186.688, 52613.894 20/05/27,13:07:30,06,10,1, 11.8,1,1, 6.489, 10558.221, 186.695, 52613.928 20/05/27,13:07:30,07,10,1, 11.8,1,1, 6.489, 10558.241, 186.757, 52614.087 20/05/27,13:07:30,08,10,1, 11.8,1,1, 6.489, 10558.188, 186.665, 52614.036 20/05/27,13:07:30,09,10,1, 11.8,1,1, 6.489, 10558.169, 186.661, 52614.032 20/05/27,13:07:30,10,10,1, 11.8,1,1, 6.489, 10558.200, 186.698, 52613.960 20/05/27,13:07:30,11,10,1, 11.8,1,1, 6.489, 10558.225, 186.722, 52613.985 20/05/27,13:07:30,12,10,1, 11.8,1,1, 6.489, 10558.199, 186.751, 52613.951 20/05/27,13:07:30,13,10,1, 11.8,1,1, 6.489, 10558.206, 186.683, 52613.876 20/05/27,13:07:30,14,10,1, 11.8,1,1, 6.489, 10558.246, 186.700, 52613.919 20/05/27,13:07:30,15,10,1, 11.8,1,1, 6.489, 10558.216, 186.678, 52613.957 20/05/27,13:07:30,16,10,1, 11.8,1,1, 6.489, 10558.197, 186.736, 52614.030 20/05/27,13:07:30,17,10,1, 11.8,1,1, 6.489, 10558.225, 186.726, 52614.031 20/05/27,13:07:30,18,10,1, 11.8,1,1, 6.489, 10558.195, 186.676, 52613.914 20/05/27,13:07:30,19,10,1, 11.8,1,1, 6.489, 10558.224, 186.703, 52613.964 20/05/27,13:07:31,00,10,1, 11.9,1,1, 6.491, 10558.194, 186.672, 52613.849 20/05/27,13:07:31,01,10,1, 11.9,1,1, 6.491, 10558.212, 186.659, 52613.865 20/05/27,13:07:31,02,10,1, 11.9,1,1, 6.491, 10558.229, 186.761, 52613.900 20/05/27,13:07:31,03,10,1, 11.9,1,1, 6.491, 10558.220, 186.741, 52613.947 20/05/27,13:07:31,04,10,1, 11.9,1,1, 6.491, 10558.224, 186.692, 52613.954 20/05/27,13:07:31,05,10,1, 11.9,1,1, 6.491, 10558.194, 186.671, 52614.007 20/05/27,13:07:31,06,10,1, 11.9,1,1, 6.491, 10558.215, 186.705, 52614.035 20/05/27,13:07:31,07,10,1, 11.9,1,1, 6.491, 10558.187, 186.695, 52613.948 20/05/27,13:07:31,08,10,1, 11.9,1,1, 6.491, 10558.198, 186.711, 52613.924 20/05/27,13:07:31,09,10,1, 11.9,1,1, 6.491, 10558.222, 186.728, 52613.931 20/05/27,13:07:31,10,10,1, 11.9,1,1, 6.491, 10558.186, 186.665, 52613.880 20/05/27,13:07:31,11,10,1, 11.9,1,1, 6.491, 10558.233, 186.677, 52613.901 20/05/27,13:07:31,12,10,1, 11.9,1,1, 6.491, 10558.189, 186.661, 52613.961 20/05/27,13:07:31,13,10,1, 11.9,1,1, 6.491, 10558.182, 186.672, 52613.964 20/05/27,13:07:31,14,10,1, 11.9,1,1, 6.491, 10558.206, 186.740, 52614.110 20/05/27,13:07:31,15,10,1, 11.9,1,1, 6.491, 10558.191, 186.674, 52614.013 20/05/27,13:07:31,16,10,1, 11.9,1,1, 6.491, 10558.166, 186.638, 52613.917 20/05/27,13:07:31,17,10,1, 11.9,1,1, 6.491, 10558.168, 186.645, 52613.842 20/05/27,13:07:31,18,10,1, 11.9,1,1, 6.491, 10558.208, 186.676, 52613.877 20/05/27,13:07:31,19,10,1, 11.9,1,1, 6.491, 10558.194, 186.672, 52613.849 20/05/27,13:07:32,00,10,1, 11.9,1,1, 6.492, 10558.219, 186.646, 52614.046 20/05/27,13:07:32,01,10,1, 11.9,1,1, 6.492, 10558.227, 186.645, 52613.956 20/05/27,13:07:32,02,10,1, 11.9,1,1, 6.492, 10558.191, 186.633, 52613.904 20/05/27,13:07:32,03,10,1, 11.9,1,1, 6.492, 10558.217, 186.699, 52614.031 20/05/27,13:07:32,04,10,1, 11.9,1,1, 6.492, 10558.196, 186.670, 52613.952 20/05/27,13:07:32,05,10,1, 11.9,1,1, 6.492, 10558.211, 186.680, 52613.966 20/05/27,13:07:32,06,10,1, 11.9,1,1, 6.492, 10558.217, 186.659, 52613.861 20/05/27,13:07:32,07,10,1, 11.9,1,1, 6.492, 10558.212, 186.637, 52613.854 20/05/27,13:07:32,08,10,1, 11.9,1,1, 6.492, 10558.205, 186.646, 52613.867 20/05/27,13:07:32,09,10,1, 11.9,1,1, 6.492, 10558.196, 186.653, 52613.900 20/05/27,13:07:32,10,10,1, 11.9,1,1, 6.492, 10558.217, 186.699, 52614.036 20/05/27,13:07:32,11,10,1, 11.9,1,1, 6.492, 10558.196, 186.713, 52614.055 20/05/27,13:07:32,12,10,1, 11.9,1,1, 6.492, 10558.206, 186.605, 52613.969 20/05/27,13:07:32,13,10,1, 11.9,1,1, 6.492, 10558.208, 186.689, 52613.998 20/05/27,13:07:32,14,10,1, 11.9,1,1, 6.492, 10558.167, 186.620, 52613.857 20/05/27,13:07:32,15,10,1, 11.9,1,1, 6.492, 10558.245, 186.693, 52613.897 20/05/27,13:07:32,16,10,1, 11.9,1,1, 6.492, 10558.203, 186.656, 52613.912 20/05/27,13:07:32,17,10,1, 11.9,1,1, 6.492, 10558.212, 186.650, 52613.913 20/05/27,13:07:32,18,10,1, 11.9,1,1, 6.492, 10558.190, 186.626, 52613.985 20/05/27,13:07:32,19,10,1, 11.9,1,1, 6.492, 10558.223, 186.646, 52614.046 20/05/27,13:07:33,00,10,1, 11.9,1,1, 6.485, 10558.202, 186.622, 52613.916 20/05/27,13:07:33,01,10,1, 11.9,1,1, 6.485, 10558.227, 186.707, 52614.032 20/05/27,13:07:33,02,10,1, 11.9,1,1, 6.485, 10558.227, 186.662, 52613.968 20/05/27,13:07:33,03,10,1, 11.9,1,1, 6.485, 10558.185, 186.618, 52613.881 20/05/27,13:07:33,04,10,1, 11.9,1,1, 6.485, 10558.188, 186.582, 52613.816 20/05/27,13:07:33,05,10,1, 11.9,1,1, 6.485, 10558.228, 186.652, 52613.956 20/05/27,13:07:33,06,10,1, 11.9,1,1, 6.485, 10558.224, 186.647, 52613.976 20/05/27,13:07:33,07,10,1, 11.9,1,1, 6.485, 10558.221, 186.678, 52614.002 20/05/27,13:07:33,08,10,1, 11.9,1,1, 6.485, 10558.215, 186.675, 52614.018 20/05/27,13:07:33,09,10,1, 11.9,1,1, 6.485, 10558.197, 186.664, 52614.055 20/05/27,13:07:33,10,10,1, 11.9,1,1, 6.485, 10558.193, 186.663, 52613.975 20/05/27,13:07:33,11,10,1, 11.9,1,1, 6.485, 10558.202, 186.639, 52613.912 20/05/27,13:07:33,12,10,1, 11.9,1,1, 6.485, 10558.193, 186.597, 52613.814 20/05/27,13:07:33,13,10,1, 11.9,1,1, 6.485, 10558.221, 186.680, 52613.893 20/05/27,13:07:33,14,10,1, 11.9,1,1, 6.485, 10558.195, 186.617, 52613.915 20/05/27,13:07:33,15,10,1, 11.9,1,1, 6.485, 10558.219, 186.634, 52613.983 20/05/27,13:07:33,16,10,1, 11.9,1,1, 6.485, 10558.227, 186.684, 52614.076 20/05/27,13:07:33,17,10,1, 11.9,1,1, 6.485, 10558.212, 186.648, 52614.050 20/05/27,13:07:33,18,10,1, 11.9,1,1, 6.485, 10558.246, 186.687, 52614.042 20/05/27,13:07:33,19,10,1, 11.9,1,1, 6.485, 10558.203, 186.622, 52613.916 20/05/27,13:07:34,00,10,1, 11.9,1,1, 6.487, 10558.236, 186.633, 52613.936 20/05/27,13:07:34,01,10,1, 11.9,1,1, 6.487, 10558.216, 186.649, 52613.893 20/05/27,13:07:34,02,10,1, 11.9,1,1, 6.487, 10558.204, 186.590, 52613.841 20/05/27,13:07:34,03,10,1, 11.9,1,1, 6.487, 10558.232, 186.640, 52613.946 20/05/27,13:07:34,04,10,1, 11.9,1,1, 6.487, 10558.202, 186.610, 52613.975 20/05/27,13:07:34,05,10,1, 11.9,1,1, 6.487, 10558.187, 186.597, 52613.993 20/05/27,13:07:34,06,10,1, 11.9,1,1, 6.487, 10558.224, 186.649, 52614.032 20/05/27,13:07:34,07,10,1, 11.9,1,1, 6.487, 10558.212, 186.604, 52613.952 20/05/27,13:07:34,08,10,1, 11.9,1,1, 6.487, 10558.225, 186.631, 52613.921 20/05/27,13:07:34,09,10,1, 11.9,1,1, 6.487, 10558.242, 186.652, 52613.906 20/05/27,13:07:34,10,10,1, 11.9,1,1, 6.487, 10558.206, 186.546, 52613.815 20/05/27,13:07:34,11,10,1, 11.9,1,1, 6.487, 10558.214, 186.610, 52613.925 20/05/27,13:07:34,12,10,1, 11.9,1,1, 6.487, 10558.204, 186.588, 52613.965 20/05/27,13:07:34,13,10,1, 11.9,1,1, 6.487, 10558.183, 186.590, 52613.985 20/05/27,13:07:34,14,10,1, 11.9,1,1, 6.487, 10558.206, 186.643, 52614.052 20/05/27,13:07:34,15,10,1, 11.9,1,1, 6.487, 10558.182, 186.621, 52614.045 20/05/27,13:07:34,16,10,1, 11.9,1,1, 6.487, 10558.229, 186.605, 52613.930 20/05/27,13:07:34,17,10,1, 11.9,1,1, 6.487, 10558.189, 186.602, 52613.873 20/05/27,13:07:34,18,10,1, 11.9,1,1, 6.487, 10558.191, 186.550, 52613.813 20/05/27,13:07:34,19,10,1, 11.9,1,1, 6.487, 10558.237, 186.633, 52613.936 20/05/27,13:07:35,00,10,1, 11.9,1,1, 6.490, 10558.194, 186.615, 52614.010 20/05/27,13:07:35,01,10,1, 11.9,1,1, 6.490, 10558.207, 186.544, 52613.931 20/05/27,13:07:35,02,10,1, 11.9,1,1, 6.490, 10558.224, 186.623, 52614.053 20/05/27,13:07:35,03,10,1, 11.9,1,1, 6.490, 10558.192, 186.580, 52613.994 20/05/27,13:07:35,04,10,1, 11.9,1,1, 6.490, 10558.206, 186.613, 52613.982 20/05/27,13:07:35,05,10,1, 11.9,1,1, 6.490, 10558.227, 186.574, 52613.905 20/05/27,13:07:35,06,10,1, 11.9,1,1, 6.490, 10558.204, 186.541, 52613.837 20/05/27,13:07:35,07,10,1, 11.9,1,1, 6.490, 10558.201, 186.600, 52613.919 20/05/27,13:07:35,08,10,1, 11.9,1,1, 6.490, 10558.209, 186.595, 52613.854 20/05/27,13:07:35,09,10,1, 11.9,1,1, 6.490, 10558.220, 186.631, 52613.997 20/05/27,13:07:35,10,10,1, 11.9,1,1, 6.490, 10558.213, 186.632, 52614.050 20/05/27,13:07:35,11,10,1, 11.9,1,1, 6.490, 10558.182, 186.586, 52614.019 20/05/27,13:07:35,12,10,1, 11.9,1,1, 6.490, 10558.177, 186.561, 52613.960 20/05/27,13:07:35,13,10,1, 11.9,1,1, 6.490, 10558.182, 186.531, 52613.893 20/05/27,13:07:35,14,10,1, 11.9,1,1, 6.490, 10558.178, 186.592, 52613.821 20/05/27,13:07:35,15,10,1, 11.9,1,1, 6.490, 10558.170, 186.537, 52613.807 20/05/27,13:07:35,16,10,1, 11.9,1,1, 6.490, 10558.190, 186.575, 52613.837 20/05/27,13:07:35,17,10,1, 11.9,1,1, 6.490, 10558.204, 186.589, 52613.909 20/05/27,13:07:35,18,10,1, 11.9,1,1, 6.490, 10558.181, 186.586, 52613.948 20/05/27,13:07:35,19,10,1, 11.9,1,1, 6.490, 10558.198, 186.615, 52614.010 20/05/27,13:07:36,00,09,1, 11.9,1,1, 6.489, 10558.169, 186.533, 52613.858 20/05/27,13:07:36,01,09,1, 11.9,1,1, 6.489, 10558.194, 186.561, 52613.927 20/05/27,13:07:36,02,09,1, 11.9,1,1, 6.489, 10558.193, 186.596, 52613.890 20/05/27,13:07:36,03,09,1, 11.9,1,1, 6.489, 10558.182, 186.539, 52613.817 20/05/27,13:07:36,04,09,1, 11.9,1,1, 6.489, 10558.173, 186.543, 52613.787 20/05/27,13:07:36,05,09,1, 11.9,1,1, 6.489, 10558.170, 186.569, 52613.830 20/05/27,13:07:36,06,09,1, 11.9,1,1, 6.489, 10558.176, 186.556, 52613.903 20/05/27,13:07:36,07,09,1, 11.9,1,1, 6.489, 10558.190, 186.577, 52613.957 20/05/27,13:07:36,08,09,1, 11.9,1,1, 6.489, 10558.164, 186.544, 52613.952 20/05/27,13:07:36,09,09,1, 11.9,1,1, 6.489, 10558.169, 186.551, 52613.934 20/05/27,13:07:36,10,09,1, 11.9,1,1, 6.489, 10558.158, 186.597, 52613.944 20/05/27,13:07:36,11,09,1, 11.9,1,1, 6.489, 10558.189, 186.565, 52613.841 20/05/27,13:07:36,12,09,1, 11.9,1,1, 6.489, 10558.220, 186.576, 52613.845 20/05/27,13:07:36,13,09,1, 11.9,1,1, 6.489, 10558.188, 186.525, 52613.779 20/05/27,13:07:36,14,09,1, 11.9,1,1, 6.489, 10558.177, 186.527, 52613.862 20/05/27,13:07:36,15,09,1, 11.9,1,1, 6.489, 10558.175, 186.597, 52613.949 20/05/27,13:07:36,16,09,1, 11.9,1,1, 6.489, 10558.185, 186.607, 52614.013 20/05/27,13:07:36,17,09,1, 11.9,1,1, 6.489, 10558.179, 186.545, 52613.925 20/05/27,13:07:36,18,09,1, 11.9,1,1, 6.489, 10558.190, 186.539, 52613.951 20/05/27,13:07:36,19,09,1, 11.9,1,1, 6.489, 10558.170, 186.533, 52613.858 20/05/27,13:07:37,00,10,1, 11.9,1,1, 6.491, 10558.169, 186.513, 52613.830 20/05/27,13:07:37,01,10,1, 11.9,1,1, 6.491, 10558.179, 186.575, 52613.844 20/05/27,13:07:37,02,10,1, 11.9,1,1, 6.491, 10558.178, 186.535, 52613.824 20/05/27,13:07:37,03,10,1, 11.9,1,1, 6.491, 10558.182, 186.505, 52613.901 20/05/27,13:07:37,04,10,1, 11.9,1,1, 6.491, 10558.147, 186.553, 52613.947 20/05/27,13:07:37,05,10,1, 11.9,1,1, 6.491, 10558.175, 186.550, 52613.981 20/05/27,13:07:37,06,10,1, 11.9,1,1, 6.491, 10558.178, 186.624, 52613.985 20/05/27,13:07:37,07,10,1, 11.9,1,1, 6.491, 10558.159, 186.535, 52613.875 20/05/27,13:07:37,08,10,1, 11.9,1,1, 6.491, 10558.171, 186.505, 52613.829 20/05/27,13:07:37,09,10,1, 11.9,1,1, 6.491, 10558.197, 186.512, 52613.812 20/05/27,13:07:37,10,10,1, 11.9,1,1, 6.491, 10558.180, 186.545, 52613.842 20/05/27,13:07:37,11,10,1, 11.9,1,1, 6.491, 10558.194, 186.535, 52613.852 20/05/27,13:07:37,12,10,1, 11.9,1,1, 6.491, 10558.174, 186.539, 52613.919 20/05/27,13:07:37,13,10,1, 11.9,1,1, 6.491, 10558.157, 186.501, 52613.955 20/05/27,13:07:37,14,10,1, 11.9,1,1, 6.491, 10558.180, 186.506, 52613.933 20/05/27,13:07:37,15,10,1, 11.9,1,1, 6.491, 10558.151, 186.493, 52613.892 20/05/27,13:07:37,16,10,1, 11.9,1,1, 6.491, 10558.172, 186.524, 52613.859 20/05/27,13:07:37,17,10,1, 11.9,1,1, 6.491, 10558.168, 186.533, 52613.805 20/05/27,13:07:37,18,10,1, 11.9,1,1, 6.491, 10558.182, 186.500, 52613.771 20/05/27,13:07:37,19,10,1, 11.9,1,1, 6.491, 10558.172, 186.513, 52613.830 20/05/27,13:07:38,00,09,1, 11.9,1,1, 6.488, 10558.161, 186.527, 52613.983 20/05/27,13:07:38,01,09,1, 11.9,1,1, 6.488, 10558.193, 186.512, 52613.944 20/05/27,13:07:38,02,09,1, 11.9,1,1, 6.488, 10558.160, 186.547, 52614.001 20/05/27,13:07:38,03,09,1, 11.9,1,1, 6.488, 10558.183, 186.533, 52613.986 20/05/27,13:07:38,04,09,1, 11.9,1,1, 6.488, 10558.169, 186.506, 52613.946 20/05/27,13:07:38,05,09,1, 11.9,1,1, 6.488, 10558.166, 186.448, 52613.846 20/05/27,13:07:38,06,09,1, 11.9,1,1, 6.488, 10558.163, 186.465, 52613.780 20/05/27,13:07:38,07,09,1, 11.9,1,1, 6.488, 10558.181, 186.527, 52613.842 20/05/27,13:07:38,08,09,1, 11.9,1,1, 6.488, 10558.149, 186.518, 52613.870 20/05/27,13:07:38,09,09,1, 11.9,1,1, 6.488, 10558.169, 186.469, 52613.917 20/05/27,13:07:38,10,09,1, 11.9,1,1, 6.488, 10558.153, 186.512, 52613.952 20/05/27,13:07:38,11,09,1, 11.9,1,1, 6.488, 10558.158, 186.475, 52613.959 20/05/27,13:07:38,12,09,1, 11.9,1,1, 6.488, 10558.170, 186.512, 52613.941 20/05/27,13:07:38,13,09,1, 11.9,1,1, 6.488, 10558.118, 186.507, 52613.844 20/05/27,13:07:38,14,09,1, 11.9,1,1, 6.488, 10558.154, 186.523, 52613.803 20/05/27,13:07:38,15,09,1, 11.9,1,1, 6.488, 10558.151, 186.440, 52613.728 20/05/27,13:07:38,16,09,1, 11.9,1,1, 6.488, 10558.147, 186.493, 52613.784 20/05/27,13:07:38,17,09,1, 11.9,1,1, 6.488, 10558.166, 186.501, 52613.876 20/05/27,13:07:38,18,09,1, 11.9,1,1, 6.488, 10558.191, 186.510, 52613.923 20/05/27,13:07:38,19,09,1, 11.9,1,1, 6.488, 10558.167, 186.527, 52613.983 20/05/27,13:07:39,00,09,1, 11.9,1,1, 6.490, 10558.169, 186.504, 52613.859 20/05/27,13:07:39,01,09,1, 11.9,1,1, 6.490, 10558.153, 186.483, 52613.860 20/05/27,13:07:39,02,09,1, 11.9,1,1, 6.490, 10558.168, 186.521, 52613.847 20/05/27,13:07:39,03,09,1, 11.9,1,1, 6.490, 10558.130, 186.494, 52613.791 20/05/27,13:07:39,04,09,1, 11.9,1,1, 6.490, 10558.160, 186.495, 52613.791 20/05/27,13:07:39,05,09,1, 11.9,1,1, 6.490, 10558.167, 186.490, 52613.836 20/05/27,13:07:39,06,09,1, 11.9,1,1, 6.490, 10558.142, 186.456, 52613.849 20/05/27,13:07:39,07,09,1, 11.9,1,1, 6.490, 10558.145, 186.487, 52613.938 20/05/27,13:07:39,08,09,1, 11.9,1,1, 6.490, 10558.156, 186.488, 52613.943 20/05/27,13:07:39,09,09,1, 11.9,1,1, 6.490, 10558.138, 186.498, 52613.939 20/05/27,13:07:39,10,09,1, 11.9,1,1, 6.490, 10558.155, 186.521, 52613.849 20/05/27,13:07:39,11,09,1, 11.9,1,1, 6.490, 10558.153, 186.474, 52613.798 20/05/27,13:07:39,12,09,1, 11.9,1,1, 6.490, 10558.139, 186.426, 52613.752 20/05/27,13:07:39,13,09,1, 11.9,1,1, 6.490, 10558.132, 186.469, 52613.793 20/05/27,13:07:39,14,09,1, 11.9,1,1, 6.490, 10558.177, 186.505, 52613.882 20/05/27,13:07:39,15,09,1, 11.9,1,1, 6.490, 10558.165, 186.490, 52613.916 20/05/27,13:07:39,16,09,1, 11.9,1,1, 6.490, 10558.156, 186.460, 52613.928 20/05/27,13:07:39,17,09,1, 11.9,1,1, 6.490, 10558.143, 186.474, 52613.934 20/05/27,13:07:39,18,09,1, 11.9,1,1, 6.490, 10558.145, 186.470, 52613.888 20/05/27,13:07:39,19,09,1, 11.9,1,1, 6.490, 10558.171, 186.504, 52613.859 20/05/27,13:07:40,00,09,1, 11.9,1,1, 6.490, 10558.119, 186.448, 52613.795 20/05/27,13:07:40,01,09,1, 11.9,1,1, 6.490, 10558.130, 186.452, 52613.787 20/05/27,13:07:40,02,09,1, 11.9,1,1, 6.490, 10558.135, 186.444, 52613.754 20/05/27,13:07:40,03,09,1, 11.9,1,1, 6.490, 10558.143, 186.443, 52613.836 20/05/27,13:07:40,04,09,1, 11.9,1,1, 6.490, 10558.121, 186.503, 52613.898 20/05/27,13:07:40,05,09,1, 11.9,1,1, 6.490, 10558.143, 186.482, 52613.943 20/05/27,13:07:40,06,09,1, 11.9,1,1, 6.490, 10558.145, 186.483, 52613.915 20/05/27,13:07:40,07,09,1, 11.9,1,1, 6.490, 10558.098, 186.438, 52613.808 20/05/27,13:07:40,08,09,1, 11.9,1,1, 6.490, 10558.076, 186.442, 52613.753 20/05/27,13:07:40,09,09,1, 11.9,1,1, 6.490, 10558.095, 186.472, 52613.765 20/05/27,13:07:40,10,09,1, 11.9,1,1, 6.490, 10558.119, 186.488, 52613.810 20/05/27,13:07:40,11,09,1, 11.9,1,1, 6.490, 10558.141, 186.450, 52613.830 20/05/27,13:07:40,12,09,1, 11.9,1,1, 6.490, 10558.118, 186.404, 52613.843 20/05/27,13:07:40,13,09,1, 11.9,1,1, 6.490, 10558.128, 186.406, 52613.882 20/05/27,13:07:40,14,09,1, 11.9,1,1, 6.490, 10558.119, 186.484, 52614.006 20/05/27,13:07:40,15,09,1, 11.9,1,1, 6.490, 10558.125, 186.464, 52613.890 20/05/27,13:07:40,16,09,1, 11.9,1,1, 6.490, 10558.137, 186.444, 52613.860 20/05/27,13:07:40,17,09,1, 11.9,1,1, 6.490, 10558.107, 186.381, 52613.722 20/05/27,13:07:40,18,09,1, 11.9,1,1, 6.490, 10558.101, 186.404, 52613.716 20/05/27,13:07:40,19,09,1, 11.9,1,1, 6.490, 10558.122, 186.448, 52613.795 20/05/27,13:07:41,00,10,1, 11.9,1,1, 6.487, 10558.085, 186.389, 52613.890 20/05/27,13:07:41,01,10,1, 11.9,1,1, 6.487, 10558.143, 186.468, 52613.912 20/05/27,13:07:41,02,10,1, 11.9,1,1, 6.487, 10558.123, 186.431, 52613.930 20/05/27,13:07:41,03,10,1, 11.9,1,1, 6.487, 10558.105, 186.397, 52613.859 20/05/27,13:07:41,04,10,1, 11.9,1,1, 6.487, 10558.109, 186.466, 52613.857 20/05/27,13:07:41,05,10,1, 11.9,1,1, 6.487, 10558.107, 186.420, 52613.761 20/05/27,13:07:41,06,10,1, 11.9,1,1, 6.487, 10558.110, 186.448, 52613.783 20/05/27,13:07:41,07,10,1, 11.9,1,1, 6.487, 10558.141, 186.450, 52613.786 20/05/27,13:07:41,08,10,1, 11.9,1,1, 6.487, 10558.115, 186.406, 52613.791 20/05/27,13:07:41,09,10,1, 11.9,1,1, 6.487, 10558.115, 186.418, 52613.851 20/05/27,13:07:41,10,10,1, 11.9,1,1, 6.487, 10558.140, 186.447, 52613.886 20/05/27,13:07:41,11,10,1, 11.9,1,1, 6.487, 10558.105, 186.456, 52613.905 20/05/27,13:07:41,12,10,1, 11.9,1,1, 6.487, 10558.114, 186.430, 52613.890 20/05/27,13:07:41,13,10,1, 11.9,1,1, 6.487, 10558.066, 186.376, 52613.767 20/05/27,13:07:41,14,10,1, 11.9,1,1, 6.487, 10558.114, 186.388, 52613.779 20/05/27,13:07:41,15,10,1, 11.9,1,1, 6.487, 10558.126, 186.406, 52613.759 20/05/27,13:07:41,16,10,1, 11.9,1,1, 6.487, 10558.136, 186.446, 52613.804 20/05/27,13:07:41,17,10,1, 11.9,1,1, 6.487, 10558.135, 186.446, 52613.876 20/05/27,13:07:41,18,10,1, 11.9,1,1, 6.487, 10558.098, 186.397, 52613.880 20/05/27,13:07:41,19,10,1, 11.9,1,1, 6.487, 10558.093, 186.389, 52613.890 20/05/27,13:07:42,00,10,1, 11.8,1,1, 6.489, 10558.069, 186.365, 52613.728 20/05/27,13:07:42,01,10,1, 11.8,1,1, 6.489, 10558.084, 186.440, 52613.903 20/05/27,13:07:42,02,10,1, 11.8,1,1, 6.489, 10558.135, 186.426, 52613.748 20/05/27,13:07:42,03,10,1, 11.8,1,1, 6.489, 10558.119, 186.389, 52613.698 20/05/27,13:07:42,04,10,1, 11.8,1,1, 6.489, 10558.097, 186.365, 52613.728 20/05/27,13:07:42,05,10,1, 11.8,1,1, 6.489, 10558.109, 186.415, 52613.773 20/05/27,13:07:42,06,10,1, 11.8,1,1, 6.489, 10558.089, 186.420, 52613.863 20/05/27,13:07:42,07,10,1, 11.8,1,1, 6.489, 10558.117, 186.434, 52613.922 20/05/27,13:07:42,08,10,1, 11.8,1,1, 6.489, 10558.115, 186.409, 52613.892 20/05/27,13:07:42,09,10,1, 11.8,1,1, 6.489, 10558.077, 186.397, 52613.833 20/05/27,13:07:42,10,10,1, 11.8,1,1, 6.489, 10558.111, 186.406, 52613.770 20/05/27,13:07:42,11,10,1, 11.8,1,1, 6.489, 10558.082, 186.364, 52613.747 20/05/27,13:07:42,12,10,1, 11.8,1,1, 6.489, 10558.112, 186.429, 52613.753 20/05/27,13:07:42,13,10,1, 11.8,1,1, 6.489, 10558.119, 186.405, 52613.750 20/05/27,13:07:42,14,10,1, 11.8,1,1, 6.489, 10558.090, 186.353, 52613.762 20/05/27,13:07:42,15,10,1, 11.8,1,1, 6.489, 10558.115, 186.386, 52613.865 20/05/27,13:07:42,16,10,1, 11.8,1,1, 6.489, 10558.092, 186.405, 52613.895 20/05/27,13:07:42,17,10,1, 11.8,1,1, 6.489, 10558.098, 186.434, 52613.857 20/05/27,13:07:42,18,10,1, 11.8,1,1, 6.489, 10558.115, 186.403, 52613.810 20/05/27,13:07:42,19,10,1, 11.8,1,1, 6.489, 10558.075, 186.365, 52613.728 20/05/27,13:07:43,00,08,1, 11.8,1,1, 6.488, 10558.060, 186.408, 52613.796 20/05/27,13:07:43,01,08,1, 11.8,1,1, 6.488, 10558.084, 186.405, 52613.708 20/05/27,13:07:43,02,08,1, 11.8,1,1, 6.488, 10558.112, 186.416, 52613.795 20/05/27,13:07:43,03,08,1, 11.8,1,1, 6.488, 10558.090, 186.436, 52613.843 20/05/27,13:07:43,04,08,1, 11.8,1,1, 6.488, 10558.073, 186.406, 52613.865 20/05/27,13:07:43,05,08,1, 11.8,1,1, 6.488, 10558.089, 186.388, 52613.853 20/05/27,13:07:43,06,08,1, 11.8,1,1, 6.488, 10558.081, 186.401, 52613.860 20/05/27,13:07:43,07,08,1, 11.8,1,1, 6.488, 10558.057, 186.396, 52613.740 20/05/27,13:07:43,08,08,1, 11.8,1,1, 6.488, 10558.074, 186.401, 52613.777 20/05/27,13:07:43,09,08,1, 11.8,1,1, 6.488, 10558.071, 186.380, 52613.700 20/05/27,13:07:43,10,08,1, 11.8,1,1, 6.488, 10558.096, 186.361, 52613.717 20/05/27,13:07:43,11,08,1, 11.8,1,1, 6.488, 10558.107, 186.410, 52613.836 20/05/27,13:07:43,12,08,1, 11.8,1,1, 6.488, 10558.076, 186.387, 52613.825 20/05/27,13:07:43,13,08,1, 11.8,1,1, 6.488, 10558.075, 186.418, 52613.877 20/05/27,13:07:43,14,08,1, 11.8,1,1, 6.488, 10558.076, 186.405, 52613.865 20/05/27,13:07:43,15,08,1, 11.8,1,1, 6.488, 10558.066, 186.318, 52613.769 20/05/27,13:07:43,16,08,1, 11.8,1,1, 6.488, 10558.051, 186.391, 52613.769 20/05/27,13:07:43,17,08,1, 11.8,1,1, 6.488, 10558.075, 186.358, 52613.683 20/05/27,13:07:43,18,08,1, 11.8,1,1, 6.488, 10558.081, 186.364, 52613.726 20/05/27,13:07:43,19,08,1, 11.8,1,1, 6.488, 10558.068, 186.408, 52613.796 20/05/27,13:07:44,00,09,1, 11.9,1,1, 6.491, 10558.052, 186.386, 52613.893 20/05/27,13:07:44,01,09,1, 11.9,1,1, 6.491, 10558.103, 186.351, 52613.850 20/05/27,13:07:44,02,09,1, 11.9,1,1, 6.491, 10558.067, 186.395, 52613.871 20/05/27,13:07:44,03,09,1, 11.9,1,1, 6.491, 10558.069, 186.339, 52613.844 20/05/27,13:07:44,04,09,1, 11.9,1,1, 6.491, 10558.068, 186.372, 52613.759 20/05/27,13:07:44,05,09,1, 11.9,1,1, 6.491, 10558.057, 186.346, 52613.724 20/05/27,13:07:44,06,09,1, 11.9,1,1, 6.491, 10558.079, 186.336, 52613.719 20/05/27,13:07:44,07,09,1, 11.9,1,1, 6.491, 10558.055, 186.313, 52613.694 20/05/27,13:07:44,08,09,1, 11.9,1,1, 6.491, 10558.063, 186.305, 52613.772 20/05/27,13:07:44,09,09,1, 11.9,1,1, 6.491, 10558.067, 186.393, 52613.853 20/05/27,13:07:44,10,09,1, 11.9,1,1, 6.491, 10558.047, 186.357, 52613.843 20/05/27,13:07:44,11,09,1, 11.9,1,1, 6.491, 10558.068, 186.359, 52613.888 20/05/27,13:07:44,12,09,1, 11.9,1,1, 6.491, 10558.039, 186.346, 52613.778 20/05/27,13:07:44,13,09,1, 11.9,1,1, 6.491, 10558.045, 186.345, 52613.729 20/05/27,13:07:44,14,09,1, 11.9,1,1, 6.491, 10558.045, 186.325, 52613.561 20/05/27,13:07:44,15,09,1, 11.9,1,1, 6.491, 10558.054, 186.366, 52613.743 20/05/27,13:07:44,16,09,1, 11.9,1,1, 6.491, 10558.069, 186.324, 52613.786 20/05/27,13:07:44,17,09,1, 11.9,1,1, 6.491, 10558.044, 186.366, 52613.841 20/05/27,13:07:44,18,09,1, 11.9,1,1, 6.491, 10558.036, 186.287, 52613.787 20/05/27,13:07:44,19,09,1, 11.9,1,1, 6.491, 10558.058, 186.386, 52613.893 20/05/27,13:07:45,00,08,1, 11.9,1,1, 6.490, 10558.019, 186.297, 52613.745 20/05/27,13:07:45,01,08,1, 11.9,1,1, 6.490, 10558.046, 186.310, 52613.586 20/05/27,13:07:45,02,08,1, 11.9,1,1, 6.490, 10558.048, 186.297, 52613.676 20/05/27,13:07:45,03,08,1, 11.9,1,1, 6.490, 10558.061, 186.314, 52613.685 20/05/27,13:07:45,04,08,1, 11.9,1,1, 6.490, 10558.062, 186.321, 52613.746 20/05/27,13:07:45,05,08,1, 11.9,1,1, 6.490, 10558.049, 186.327, 52613.725 20/05/27,13:07:45,06,08,1, 11.9,1,1, 6.490, 10558.029, 186.337, 52613.922 20/05/27,13:07:45,07,08,1, 11.9,1,1, 6.490, 10558.075, 186.302, 52613.781 20/05/27,13:07:45,08,08,1, 11.9,1,1, 6.490, 10558.031, 186.281, 52613.696 20/05/27,13:07:45,09,08,1, 11.9,1,1, 6.490, 10558.016, 186.294, 52613.706 20/05/27,13:07:45,10,08,1, 11.9,1,1, 6.490, 10558.046, 186.327, 52613.807 20/05/27,13:07:45,11,08,1, 11.9,1,1, 6.490, 10558.051, 186.292, 52613.783 20/05/27,13:07:45,12,08,1, 11.9,1,1, 6.490, 10558.046, 186.322, 52613.769 20/05/27,13:07:45,13,08,1, 11.9,1,1, 6.490, 10558.040, 186.249, 52613.718 20/05/27,13:07:45,14,08,1, 11.9,1,1, 6.490, 10558.013, 186.283, 52613.714 20/05/27,13:07:45,15,08,1, 11.9,1,1, 6.490, 10558.050, 186.321, 52613.771 20/05/27,13:07:45,16,08,1, 11.9,1,1, 6.490, 10557.986, 186.237, 52613.702 20/05/27,13:07:45,17,08,1, 11.9,1,1, 6.490, 10558.036, 186.336, 52613.781 20/05/27,13:07:45,18,08,1, 11.9,1,1, 6.490, 10558.023, 186.284, 52613.549 20/05/27,13:07:45,19,08,1, 11.9,1,1, 6.490, 10558.020, 186.297, 52613.745 20/05/27,13:07:46,00,08,1, 11.8,1,1, 6.489, 10557.994, 186.247, 52613.707 20/05/27,13:07:46,01,08,1, 11.8,1,1, 6.489, 10558.001, 186.304, 52613.728 20/05/27,13:07:46,02,08,1, 11.8,1,1, 6.489, 10558.035, 186.317, 52613.757 20/05/27,13:07:46,03,08,1, 11.8,1,1, 6.489, 10557.998, 186.285, 52613.735 20/05/27,13:07:46,04,08,1, 11.8,1,1, 6.489, 10558.001, 186.288, 52613.687 20/05/27,13:07:46,05,08,1, 11.8,1,1, 6.489, 10558.023, 186.292, 52613.746 20/05/27,13:07:46,06,08,1, 11.8,1,1, 6.489, 10558.034, 186.301, 52613.719 20/05/27,13:07:46,07,08,1, 11.8,1,1, 6.489, 10558.017, 186.313, 52613.771 20/05/27,13:07:46,08,08,1, 11.8,1,1, 6.489, 10558.009, 186.286, 52613.755 20/05/27,13:07:46,09,08,1, 11.8,1,1, 6.489, 10557.992, 186.220, 52613.682 20/05/27,13:07:46,10,08,1, 11.8,1,1, 6.489, 10558.036, 186.276, 52613.759 20/05/27,13:07:46,11,08,1, 11.8,1,1, 6.489, 10558.024, 186.259, 52613.697 20/05/27,13:07:46,12,08,1, 11.8,1,1, 6.489, 10557.981, 186.321, 52613.993 20/05/27,13:07:46,13,08,1, 11.8,1,1, 6.489, 10558.019, 186.313, 52613.820 20/05/27,13:07:46,14,08,1, 11.8,1,1, 6.489, 10558.005, 186.246, 52613.726 20/05/27,13:07:46,15,08,1, 11.8,1,1, 6.489, 10558.015, 186.252, 52613.743 20/05/27,13:07:46,16,08,1, 11.8,1,1, 6.489, 10558.004, 186.263, 52613.763 20/05/27,13:07:46,17,08,1, 11.8,1,1, 6.489, 10558.002, 186.266, 52613.715 20/05/27,13:07:46,18,08,1, 11.8,1,1, 6.489, 10558.032, 186.300, 52613.750 20/05/27,13:07:46,19,08,1, 11.8,1,1, 6.489, 10557.994, 186.247, 52613.707 20/05/27,13:07:47,00,08,1, 11.9,1,1, 6.489, 10557.994, 186.275, 52613.760 20/05/27,13:07:47,01,08,1, 11.9,1,1, 6.489, 10558.012, 186.272, 52613.738 20/05/27,13:07:47,02,08,1, 11.9,1,1, 6.489, 10557.986, 186.262, 52613.741 20/05/27,13:07:47,03,08,1, 11.9,1,1, 6.489, 10558.006, 186.292, 52613.761 20/05/27,13:07:47,04,08,1, 11.9,1,1, 6.489, 10558.021, 186.283, 52613.749 20/05/27,13:07:47,05,08,1, 11.9,1,1, 6.489, 10558.009, 186.233, 52613.707 20/05/27,13:07:47,06,08,1, 11.9,1,1, 6.489, 10558.007, 186.257, 52613.715 20/05/27,13:07:47,07,08,1, 11.9,1,1, 6.489, 10558.002, 186.244, 52613.726 20/05/27,13:07:47,08,08,1, 11.9,1,1, 6.489, 10558.033, 186.277, 52613.729 20/05/27,13:07:47,09,08,1, 11.9,1,1, 6.489, 10558.015, 186.274, 52613.742 20/05/27,13:07:47,10,08,1, 11.9,1,1, 6.489, 10557.997, 186.217, 52613.691 20/05/27,13:07:47,11,08,1, 11.9,1,1, 6.489, 10558.020, 186.244, 52613.679 20/05/27,13:07:47,12,08,1, 11.9,1,1, 6.489, 10557.983, 186.243, 52613.735 20/05/27,13:07:47,13,08,1, 11.9,1,1, 6.489, 10558.013, 186.250, 52613.691 20/05/27,13:07:47,14,08,1, 11.9,1,1, 6.489, 10558.046, 186.298, 52613.760 20/05/27,13:07:47,15,08,1, 11.9,1,1, 6.489, 10558.007, 186.251, 52613.744 20/05/27,13:07:47,16,08,1, 11.9,1,1, 6.489, 10558.003, 186.210, 52613.663 20/05/27,13:07:47,17,08,1, 11.9,1,1, 6.489, 10557.978, 186.209, 52613.667 20/05/27,13:07:47,18,08,1, 11.9,1,1, 6.489, 10557.977, 186.235, 52613.698 20/05/27,13:07:47,19,08,1, 11.9,1,1, 6.489, 10557.999, 186.275, 52613.760 20/05/27,13:07:48,00,09,1, 11.8,1,1, 6.490, 10557.944, 186.221, 52613.747 20/05/27,13:07:48,01,09,1, 11.8,1,1, 6.490, 10558.014, 186.242, 52613.703 20/05/27,13:07:48,02,09,1, 11.8,1,1, 6.490, 10557.989, 186.193, 52613.673 20/05/27,13:07:48,03,09,1, 11.8,1,1, 6.490, 10557.968, 186.195, 52613.683 20/05/27,13:07:48,04,09,1, 11.8,1,1, 6.490, 10558.001, 186.266, 52613.730 20/05/27,13:07:48,05,09,1, 11.8,1,1, 6.490, 10557.987, 186.204, 52613.673 20/05/27,13:07:48,06,09,1, 11.8,1,1, 6.490, 10557.980, 186.250, 52613.699 20/05/27,13:07:48,07,09,1, 11.8,1,1, 6.490, 10557.968, 186.205, 52613.674 20/05/27,13:07:48,08,09,1, 11.8,1,1, 6.490, 10557.962, 186.196, 52613.693 20/05/27,13:07:48,09,09,1, 11.8,1,1, 6.490, 10557.973, 186.263, 52613.703 20/05/27,13:07:48,10,09,1, 11.8,1,1, 6.490, 10557.975, 186.239, 52613.692 20/05/27,13:07:48,11,09,1, 11.8,1,1, 6.490, 10557.951, 186.185, 52613.637 20/05/27,13:07:48,12,09,1, 11.8,1,1, 6.490, 10558.005, 186.226, 52613.720 20/05/27,13:07:48,13,09,1, 11.8,1,1, 6.490, 10557.963, 186.173, 52613.622 20/05/27,13:07:48,14,09,1, 11.8,1,1, 6.490, 10557.980, 186.254, 52613.741 20/05/27,13:07:48,15,09,1, 11.8,1,1, 6.490, 10557.989, 186.254, 52613.733 20/05/27,13:07:48,16,09,1, 11.8,1,1, 6.490, 10557.976, 186.210, 52613.694 20/05/27,13:07:48,17,09,1, 11.8,1,1, 6.490, 10557.942, 186.158, 52613.686 20/05/27,13:07:48,18,09,1, 11.8,1,1, 6.490, 10557.959, 186.163, 52613.674 20/05/27,13:07:48,19,09,1, 11.8,1,1, 6.490, 10557.945, 186.221, 52613.747 20/05/27,13:07:49,00,08,1, 11.9,1,1, 6.489, 10557.960, 186.146, 52613.636 20/05/27,13:07:49,01,08,1, 11.9,1,1, 6.489, 10557.982, 186.226, 52613.731 20/05/27,13:07:49,02,08,1, 11.9,1,1, 6.489, 10557.959, 186.180, 52613.668 20/05/27,13:07:49,03,08,1, 11.9,1,1, 6.489, 10557.916, 186.170, 52613.445 20/05/27,13:07:49,04,08,1, 11.9,1,1, 6.489, 10557.936, 186.188, 52613.752 20/05/27,13:07:49,05,08,1, 11.9,1,1, 6.489, 10557.962, 186.227, 52613.750 20/05/27,13:07:49,06,08,1, 11.9,1,1, 6.489, 10557.950, 186.199, 52613.723 20/05/27,13:07:49,07,08,1, 11.9,1,1, 6.489, 10557.970, 186.232, 52613.741 20/05/27,13:07:49,08,08,1, 11.9,1,1, 6.489, 10557.935, 186.169, 52613.657 20/05/27,13:07:49,09,08,1, 11.9,1,1, 6.489, 10557.942, 186.177, 52613.688 20/05/27,13:07:49,10,08,1, 11.9,1,1, 6.489, 10557.951, 186.207, 52613.692 20/05/27,13:07:49,11,08,1, 11.9,1,1, 6.489, 10557.975, 186.233, 52613.738 20/05/27,13:07:49,12,08,1, 11.9,1,1, 6.489, 10557.965, 186.207, 52613.684 20/05/27,13:07:49,13,08,1, 11.9,1,1, 6.489, 10557.964, 186.147, 52613.659 20/05/27,13:07:49,14,08,1, 11.9,1,1, 6.489, 10557.942, 186.177, 52613.648 20/05/27,13:07:49,15,08,1, 11.9,1,1, 6.489, 10557.948, 186.187, 52613.663 20/05/27,13:07:49,16,08,1, 11.9,1,1, 6.489, 10557.938, 186.164, 52613.650 20/05/27,13:07:49,17,08,1, 11.9,1,1, 6.489, 10557.972, 186.203, 52613.731 20/05/27,13:07:49,18,08,1, 11.9,1,1, 6.489, 10557.950, 186.193, 52613.685 20/05/27,13:07:49,19,08,1, 11.9,1,1, 6.489, 10557.961, 186.146, 52613.636 20/05/27,13:07:50,00,09,1, 11.8,1,1, 6.491, 10557.927, 186.145, 52613.634 20/05/27,13:07:50,01,09,1, 11.8,1,1, 6.491, 10557.925, 186.184, 52613.702 20/05/27,13:07:50,02,09,1, 11.8,1,1, 6.491, 10557.953, 186.175, 52613.734 20/05/27,13:07:50,03,09,1, 11.8,1,1, 6.491, 10557.939, 186.149, 52613.675 20/05/27,13:07:50,04,09,1, 11.8,1,1, 6.491, 10557.914, 186.148, 52613.646 20/05/27,13:07:50,05,09,1, 11.8,1,1, 6.491, 10557.942, 186.142, 52613.644 20/05/27,13:07:50,06,09,1, 11.8,1,1, 6.491, 10557.974, 186.189, 52613.693 20/05/27,13:07:50,07,09,1, 11.8,1,1, 6.491, 10557.969, 186.167, 52613.682 20/05/27,13:07:50,08,09,1, 11.8,1,1, 6.491, 10557.939, 186.176, 52613.699 20/05/27,13:07:50,09,09,1, 11.8,1,1, 6.491, 10557.936, 186.153, 52613.659 20/05/27,13:07:50,10,09,1, 11.8,1,1, 6.491, 10557.938, 186.135, 52613.630 20/05/27,13:07:50,11,09,1, 11.8,1,1, 6.491, 10557.946, 186.145, 52613.631 20/05/27,13:07:50,12,09,1, 11.8,1,1, 6.491, 10557.960, 186.162, 52613.684 20/05/27,13:07:50,13,09,1, 11.8,1,1, 6.491, 10557.935, 186.198, 52613.701 20/05/27,13:07:50,14,09,1, 11.8,1,1, 6.491, 10557.917, 186.129, 52613.644 20/05/27,13:07:50,15,09,1, 11.8,1,1, 6.491, 10557.903, 186.093, 52613.599 20/05/27,13:07:50,16,09,1, 11.8,1,1, 6.491, 10557.942, 186.153, 52613.695 20/05/27,13:07:50,17,09,1, 11.8,1,1, 6.491, 10557.939, 186.163, 52613.635 20/05/27,13:07:50,18,09,1, 11.8,1,1, 6.491, 10557.928, 186.143, 52613.651 20/05/27,13:07:50,19,09,1, 11.8,1,1, 6.491, 10557.934, 186.145, 52613.634 20/05/27,13:07:51,00,09,1, 11.9,1,1, 6.490, 10557.902, 186.140, 52613.645 20/05/27,13:07:51,01,09,1, 11.9,1,1, 6.490, 10557.901, 186.093, 52613.623 20/05/27,13:07:51,02,09,1, 11.9,1,1, 6.490, 10557.921, 186.108, 52613.620 20/05/27,13:07:51,03,09,1, 11.9,1,1, 6.490, 10557.948, 186.120, 52613.638 20/05/27,13:07:51,04,09,1, 11.9,1,1, 6.490, 10557.947, 186.150, 52613.709 20/05/27,13:07:51,05,09,1, 11.9,1,1, 6.490, 10557.927, 186.126, 52613.635 20/05/27,13:07:51,06,09,1, 11.9,1,1, 6.490, 10557.932, 186.136, 52613.636 20/05/27,13:07:51,07,09,1, 11.9,1,1, 6.490, 10557.923, 186.112, 52613.604 20/05/27,13:07:51,08,09,1, 11.9,1,1, 6.490, 10557.941, 186.168, 52613.683 20/05/27,13:07:51,09,09,1, 11.9,1,1, 6.490, 10557.935, 186.180, 52613.634 20/05/27,13:07:51,10,09,1, 11.9,1,1, 6.490, 10557.895, 186.090, 52613.555 20/05/27,13:07:51,11,09,1, 11.9,1,1, 6.490, 10557.940, 186.123, 52613.582 20/05/27,13:07:51,12,09,1, 11.9,1,1, 6.490, 10557.907, 186.147, 52613.628 20/05/27,13:07:51,13,09,1, 11.9,1,1, 6.490, 10557.910, 186.140, 52613.646 20/05/27,13:07:51,14,09,1, 11.9,1,1, 6.490, 10557.932, 186.142, 52613.678 20/05/27,13:07:51,15,09,1, 11.9,1,1, 6.490, 10557.914, 186.081, 52613.588 20/05/27,13:07:51,16,09,1, 11.9,1,1, 6.490, 10557.912, 186.120, 52613.637 20/05/27,13:07:51,17,09,1, 11.9,1,1, 6.490, 10557.917, 186.129, 52613.667 20/05/27,13:07:51,18,09,1, 11.9,1,1, 6.490, 10557.911, 186.114, 52613.619 20/05/27,13:07:51,19,09,1, 11.9,1,1, 6.490, 10557.908, 186.140, 52613.645 20/05/27,13:07:52,00,09,1, 11.9,1,1, 6.492, 10557.885, 186.076, 52613.623 20/05/27,13:07:52,01,09,1, 11.9,1,1, 6.492, 10557.915, 186.095, 52613.635 20/05/27,13:07:52,02,09,1, 11.9,1,1, 6.492, 10557.922, 186.115, 52613.651 20/05/27,13:07:52,03,09,1, 11.9,1,1, 6.492, 10557.893, 186.117, 52613.626 20/05/27,13:07:52,04,09,1, 11.9,1,1, 6.492, 10557.927, 186.146, 52613.693 20/05/27,13:07:52,05,09,1, 11.9,1,1, 6.492, 10557.941, 186.102, 52613.647 20/05/27,13:07:52,06,09,1, 11.9,1,1, 6.492, 10557.921, 186.063, 52613.588 20/05/27,13:07:52,07,09,1, 11.9,1,1, 6.492, 10557.910, 186.104, 52613.638 20/05/27,13:07:52,08,09,1, 11.9,1,1, 6.492, 10557.902, 186.119, 52613.664 20/05/27,13:07:52,09,09,1, 11.9,1,1, 6.492, 10557.927, 186.137, 52613.622 20/05/27,13:07:52,10,09,1, 11.9,1,1, 6.492, 10557.954, 186.125, 52613.663 20/05/27,13:07:52,11,09,1, 11.9,1,1, 6.492, 10557.932, 186.056, 52613.585 20/05/27,13:07:52,12,09,1, 11.9,1,1, 6.492, 10557.919, 186.102, 52613.595 20/05/27,13:07:52,13,09,1, 11.9,1,1, 6.492, 10557.893, 186.112, 52613.619 20/05/27,13:07:52,14,09,1, 11.9,1,1, 6.492, 10557.910, 186.086, 52613.641 20/05/27,13:07:52,15,09,1, 11.9,1,1, 6.492, 10557.923, 186.124, 52613.677 20/05/27,13:07:52,16,09,1, 11.9,1,1, 6.492, 10557.928, 186.098, 52613.623 20/05/27,13:07:52,17,09,1, 11.9,1,1, 6.492, 10557.968, 186.115, 52613.651 20/05/27,13:07:52,18,09,1, 11.9,1,1, 6.492, 10557.921, 186.142, 52613.675 20/05/27,13:07:52,19,09,1, 11.9,1,1, 6.492, 10557.887, 186.076, 52613.623 20/05/27,13:07:53,00,10,1, 11.9,1,1, 6.488, 10557.919, 186.061, 52613.622 20/05/27,13:07:53,01,10,1, 11.9,1,1, 6.488, 10557.886, 186.102, 52613.641 20/05/27,13:07:53,02,10,1, 11.9,1,1, 6.488, 10557.903, 186.003, 52613.606 20/05/27,13:07:53,03,10,1, 11.9,1,1, 6.488, 10557.903, 186.080, 52613.631 20/05/27,13:07:53,04,10,1, 11.9,1,1, 6.488, 10557.900, 186.095, 52613.622 20/05/27,13:07:53,05,10,1, 11.9,1,1, 6.488, 10557.899, 186.113, 52613.668 20/05/27,13:07:53,06,10,1, 11.9,1,1, 6.488, 10557.910, 186.087, 52613.619 20/05/27,13:07:53,07,10,1, 11.9,1,1, 6.488, 10557.895, 186.054, 52613.627 20/05/27,13:07:53,08,10,1, 11.9,1,1, 6.488, 10557.897, 186.031, 52613.565 20/05/27,13:07:53,09,10,1, 11.9,1,1, 6.488, 10557.890, 186.058, 52613.627 20/05/27,13:07:53,10,10,1, 11.9,1,1, 6.488, 10557.919, 186.099, 52613.646 20/05/27,13:07:53,11,10,1, 11.9,1,1, 6.488, 10557.883, 186.106, 52613.632 20/05/27,13:07:53,12,10,1, 11.9,1,1, 6.488, 10557.866, 186.030, 52613.564 20/05/27,13:07:53,13,10,1, 11.9,1,1, 6.488, 10557.902, 186.056, 52613.601 20/05/27,13:07:53,14,10,1, 11.9,1,1, 6.488, 10557.881, 186.072, 52613.574 20/05/27,13:07:53,15,10,1, 11.9,1,1, 6.488, 10557.889, 186.114, 52613.630 20/05/27,13:07:53,16,10,1, 11.9,1,1, 6.488, 10557.907, 186.105, 52613.644 20/05/27,13:07:53,17,10,1, 11.9,1,1, 6.488, 10557.887, 186.039, 52613.603 20/05/27,13:07:53,18,10,1, 11.9,1,1, 6.488, 10557.871, 186.038, 52613.613 20/05/27,13:07:53,19,10,1, 11.9,1,1, 6.488, 10557.923, 186.061, 52613.622 20/05/27,13:07:54,00,09,1, 11.9,1,1, 6.491, 10557.885, 186.014, 52613.628 20/05/27,13:07:54,01,09,1, 11.9,1,1, 6.491, 10557.919, 186.078, 52613.652 20/05/27,13:07:54,02,09,1, 11.9,1,1, 6.491, 10557.887, 186.073, 52613.609 20/05/27,13:07:54,03,09,1, 11.9,1,1, 6.491, 10557.891, 186.005, 52613.564 20/05/27,13:07:54,04,09,1, 11.9,1,1, 6.491, 10557.874, 186.054, 52613.628 20/05/27,13:07:54,05,09,1, 11.9,1,1, 6.491, 10557.907, 186.064, 52613.565 20/05/27,13:07:54,06,09,1, 11.9,1,1, 6.491, 10557.909, 186.062, 52613.631 20/05/27,13:07:54,07,09,1, 11.9,1,1, 6.491, 10557.893, 186.047, 52613.608 20/05/27,13:07:54,08,09,1, 11.9,1,1, 6.491, 10557.873, 186.003, 52613.569 20/05/27,13:07:54,09,09,1, 11.9,1,1, 6.491, 10557.895, 186.053, 52613.594 20/05/27,13:07:54,10,09,1, 11.9,1,1, 6.491, 10557.854, 186.029, 52613.582 20/05/27,13:07:54,11,09,1, 11.9,1,1, 6.491, 10557.897, 186.075, 52613.641 20/05/27,13:07:54,12,09,1, 11.9,1,1, 6.491, 10557.874, 186.058, 52613.658 20/05/27,13:07:54,13,09,1, 11.9,1,1, 6.491, 10557.865, 186.004, 52613.634 20/05/27,13:07:54,14,09,1, 11.9,1,1, 6.491, 10557.886, 186.009, 52613.626 20/05/27,13:07:54,15,09,1, 11.9,1,1, 6.491, 10557.881, 186.012, 52613.582 20/05/27,13:07:54,16,09,1, 11.9,1,1, 6.491, 10557.900, 186.034, 52613.647 20/05/27,13:07:54,17,09,1, 11.9,1,1, 6.491, 10557.878, 186.019, 52613.611 20/05/27,13:07:54,18,09,1, 11.9,1,1, 6.491, 10557.854, 185.980, 52613.609 20/05/27,13:07:54,19,09,1, 11.9,1,1, 6.491, 10557.893, 186.014, 52613.628 20/05/27,13:07:55,00,09,1, 11.8,1,1, 6.487, 10557.868, 185.979, 52613.549 20/05/27,13:07:55,01,09,1, 11.8,1,1, 6.487, 10557.874, 186.010, 52613.633 20/05/27,13:07:55,02,09,1, 11.8,1,1, 6.487, 10557.893, 186.086, 52613.673 20/05/27,13:07:55,03,09,1, 11.8,1,1, 6.487, 10557.867, 185.998, 52613.597 20/05/27,13:07:55,04,09,1, 11.8,1,1, 6.487, 10557.879, 185.981, 52613.597 20/05/27,13:07:55,05,09,1, 11.8,1,1, 6.487, 10557.858, 186.014, 52613.617 20/05/27,13:07:55,06,09,1, 11.8,1,1, 6.487, 10557.858, 185.990, 52613.585 20/05/27,13:07:55,07,09,1, 11.8,1,1, 6.487, 10557.884, 186.046, 52613.642 20/05/27,13:07:55,08,09,1, 11.8,1,1, 6.487, 10557.881, 186.001, 52613.579 20/05/27,13:07:55,09,09,1, 11.8,1,1, 6.487, 10557.825, 186.000, 52613.573 20/05/27,13:07:55,10,09,1, 11.8,1,1, 6.487, 10557.848, 185.999, 52613.572 20/05/27,13:07:55,11,09,1, 11.8,1,1, 6.487, 10557.844, 185.985, 52613.594 20/05/27,13:07:55,12,09,1, 11.8,1,1, 6.487, 10557.887, 186.019, 52613.659 20/05/27,13:07:55,13,09,1, 11.8,1,1, 6.487, 10557.864, 186.013, 52613.615 20/05/27,13:07:55,14,09,1, 11.8,1,1, 6.487, 10557.866, 185.964, 52613.556 20/05/27,13:07:55,15,09,1, 11.8,1,1, 6.487, 10557.893, 186.005, 52613.591 20/05/27,13:07:55,16,09,1, 11.8,1,1, 6.487, 10557.840, 185.937, 52613.534 20/05/27,13:07:55,17,09,1, 11.8,1,1, 6.487, 10557.885, 186.002, 52613.585 20/05/27,13:07:55,18,09,1, 11.8,1,1, 6.487, 10557.875, 185.984, 52613.579 20/05/27,13:07:55,19,09,1, 11.8,1,1, 6.487, 10557.870, 185.979, 52613.549 20/05/27,13:07:56,00,09,1, 11.9,1,1, 6.488, 10557.835, 185.991, 52613.560 20/05/27,13:07:56,01,09,1, 11.9,1,1, 6.488, 10557.857, 185.955, 52613.536 20/05/27,13:07:56,02,09,1, 11.9,1,1, 6.488, 10557.870, 185.982, 52613.576 20/05/27,13:07:56,03,09,1, 11.9,1,1, 6.488, 10557.892, 186.032, 52613.607 20/05/27,13:07:56,04,09,1, 11.9,1,1, 6.488, 10557.863, 185.996, 52613.561 20/05/27,13:07:56,05,09,1, 11.9,1,1, 6.488, 10557.848, 185.930, 52613.552 20/05/27,13:07:56,06,09,1, 11.9,1,1, 6.488, 10557.857, 185.975, 52613.614 20/05/27,13:07:56,07,09,1, 11.9,1,1, 6.488, 10557.835, 185.995, 52613.573 20/05/27,13:07:56,08,09,1, 11.9,1,1, 6.488, 10557.866, 186.031, 52613.649 20/05/27,13:07:56,09,09,1, 11.9,1,1, 6.488, 10557.846, 185.945, 52613.551 20/05/27,13:07:56,10,09,1, 11.9,1,1, 6.488, 10557.852, 185.962, 52613.563 20/05/27,13:07:56,11,09,1, 11.9,1,1, 6.488, 10557.827, 185.970, 52613.570 20/05/27,13:07:56,12,09,1, 11.9,1,1, 6.488, 10557.838, 185.944, 52613.527 20/05/27,13:07:56,13,09,1, 11.9,1,1, 6.488, 10557.867, 185.970, 52613.549 20/05/27,13:07:56,14,09,1, 11.9,1,1, 6.488, 10557.858, 185.997, 52613.583 20/05/27,13:07:56,15,09,1, 11.9,1,1, 6.488, 10557.885, 185.993, 52613.607 20/05/27,13:07:56,16,09,1, 11.9,1,1, 6.488, 10557.848, 185.993, 52613.588 20/05/27,13:07:56,17,09,1, 11.9,1,1, 6.488, 10557.848, 185.948, 52613.577 20/05/27,13:07:56,18,09,1, 11.9,1,1, 6.488, 10557.868, 186.031, 52613.614 20/05/27,13:07:56,19,09,1, 11.9,1,1, 6.488, 10557.836, 185.991, 52613.560 20/05/27,13:07:57,00,09,1, 11.9,1,1, 6.486, 10557.868, 185.971, 52613.547 20/05/27,13:07:57,01,09,1, 11.9,1,1, 6.486, 10557.849, 185.953, 52613.567 20/05/27,13:07:57,02,09,1, 11.9,1,1, 6.486, 10557.846, 185.940, 52613.524 20/05/27,13:07:57,03,09,1, 11.9,1,1, 6.486, 10557.857, 186.007, 52613.741 20/05/27,13:07:57,04,09,1, 11.9,1,1, 6.486, 10557.847, 185.958, 52613.478 20/05/27,13:07:57,05,09,1, 11.9,1,1, 6.486, 10557.833, 185.981, 52613.511 20/05/27,13:07:57,06,09,1, 11.9,1,1, 6.486, 10557.865, 185.936, 52613.526 20/05/27,13:07:57,07,09,1, 11.9,1,1, 6.486, 10557.833, 185.916, 52613.520 20/05/27,13:07:57,08,09,1, 11.9,1,1, 6.486, 10557.845, 185.959, 52613.544 20/05/27,13:07:57,09,09,1, 11.9,1,1, 6.486, 10557.856, 185.991, 52613.658 20/05/27,13:07:57,10,09,1, 11.9,1,1, 6.486, 10557.843, 185.911, 52613.564 20/05/27,13:07:57,11,09,1, 11.9,1,1, 6.486, 10557.866, 185.951, 52613.574 20/05/27,13:07:57,12,09,1, 11.9,1,1, 6.486, 10557.859, 185.933, 52613.577 20/05/27,13:07:57,13,09,1, 11.9,1,1, 6.486, 10557.853, 185.915, 52613.562 20/05/27,13:07:57,14,09,1, 11.9,1,1, 6.486, 10557.864, 185.984, 52613.606 20/05/27,13:07:57,15,09,1, 11.9,1,1, 6.486, 10557.832, 185.948, 52613.538 20/05/27,13:07:57,16,09,1, 11.9,1,1, 6.486, 10557.857, 185.912, 52613.552 20/05/27,13:07:57,17,09,1, 11.9,1,1, 6.486, 10557.832, 185.893, 52613.546 20/05/27,13:07:57,18,09,1, 11.9,1,1, 6.486, 10557.857, 185.919, 52613.607 20/05/27,13:07:57,19,09,1, 11.9,1,1, 6.486, 10557.874, 185.971, 52613.547 20/05/27,13:07:58,00,09,1, 11.8,1,1, 6.490, 10557.852, 185.894, 52613.535 20/05/27,13:07:58,01,09,1, 11.8,1,1, 6.490, 10557.809, 185.881, 52613.481 20/05/27,13:07:58,02,09,1, 11.8,1,1, 6.490, 10557.844, 185.913, 52613.580 20/05/27,13:07:58,03,09,1, 11.8,1,1, 6.490, 10557.818, 185.880, 52613.515 20/05/27,13:07:58,04,09,1, 11.8,1,1, 6.490, 10557.855, 185.963, 52613.578 20/05/27,13:07:58,05,09,1, 11.8,1,1, 6.490, 10557.845, 185.945, 52613.560 20/05/27,13:07:58,06,09,1, 11.8,1,1, 6.490, 10557.855, 185.913, 52613.574 20/05/27,13:07:58,07,09,1, 11.8,1,1, 6.490, 10557.829, 185.892, 52613.553 20/05/27,13:07:58,08,09,1, 11.8,1,1, 6.490, 10557.833, 185.876, 52613.543 20/05/27,13:07:58,09,09,1, 11.8,1,1, 6.490, 10557.854, 185.926, 52613.566 20/05/27,13:07:58,10,09,1, 11.8,1,1, 6.490, 10557.866, 185.933, 52613.577 20/05/27,13:07:58,11,09,1, 11.8,1,1, 6.490, 10557.840, 185.893, 52613.568 20/05/27,13:07:58,12,09,1, 11.8,1,1, 6.490, 10557.872, 185.908, 52613.542 20/05/27,13:07:58,13,09,1, 11.8,1,1, 6.490, 10557.846, 185.874, 52613.496 20/05/27,13:07:58,14,09,1, 11.8,1,1, 6.490, 10557.866, 185.898, 52613.531 20/05/27,13:07:58,15,09,1, 11.8,1,1, 6.490, 10557.889, 185.947, 52613.543 20/05/27,13:07:58,16,09,1, 11.8,1,1, 6.490, 10557.864, 185.921, 52613.527 20/05/27,13:07:58,17,09,1, 11.8,1,1, 6.490, 10557.860, 185.938, 52613.569 20/05/27,13:07:58,18,09,1, 11.8,1,1, 6.490, 10557.858, 185.859, 52613.495 20/05/27,13:07:58,19,09,1, 11.8,1,1, 6.490, 10557.853, 185.894, 52613.535 20/05/27,13:07:59,00,08,1, 11.9,1,1, 6.486, 10557.818, 185.836, 52613.529 20/05/27,13:07:59,01,08,1, 11.9,1,1, 6.486, 10557.841, 185.887, 52613.501 20/05/27,13:07:59,02,08,1, 11.9,1,1, 6.486, 10557.854, 185.874, 52613.536 20/05/27,13:07:59,03,08,1, 11.9,1,1, 6.486, 10557.850, 185.885, 52613.521 20/05/27,13:07:59,04,08,1, 11.9,1,1, 6.486, 10557.828, 185.849, 52613.501 20/05/27,13:07:59,05,08,1, 11.9,1,1, 6.486, 10557.845, 185.897, 52613.529 20/05/27,13:07:59,06,08,1, 11.9,1,1, 6.486, 10557.842, 185.889, 52613.529 20/05/27,13:07:59,07,08,1, 11.9,1,1, 6.486, 10557.839, 185.887, 52613.546 20/05/27,13:07:59,08,08,1, 11.9,1,1, 6.486, 10557.846, 185.897, 52613.577 20/05/27,13:07:59,09,08,1, 11.9,1,1, 6.486, 10557.799, 185.825, 52613.502 20/05/27,13:07:59,10,08,1, 11.9,1,1, 6.486, 10557.851, 185.912, 52613.565 20/05/27,13:07:59,11,08,1, 11.9,1,1, 6.486, 10557.854, 185.964, 52613.610 20/05/27,13:07:59,12,08,1, 11.9,1,1, 6.486, 10557.833, 185.845, 52613.514 20/05/27,13:07:59,13,08,1, 11.9,1,1, 6.486, 10557.854, 185.885, 52613.523 20/05/27,13:07:59,14,08,1, 11.9,1,1, 6.486, 10557.838, 185.845, 52613.490 20/05/27,13:07:59,15,08,1, 11.9,1,1, 6.486, 10557.817, 185.849, 52613.504 20/05/27,13:07:59,16,08,1, 11.9,1,1, 6.486, 10557.857, 185.874, 52613.547 20/05/27,13:07:59,17,08,1, 11.9,1,1, 6.486, 10557.820, 185.836, 52613.482 20/05/27,13:07:59,18,08,1, 11.9,1,1, 6.486, 10557.845, 185.900, 52613.551 20/05/27,13:07:59,19,08,1, 11.9,1,1, 6.486, 10557.821, 185.836, 52613.529 20/05/27,13:08:00,00,09,1, 11.9,1,1, 6.491, 10557.810, 185.810, 52613.500 20/05/27,13:08:00,01,09,1, 11.9,1,1, 6.491, 10557.842, 185.882, 52613.536 20/05/27,13:08:00,02,09,1, 11.9,1,1, 6.491, 10557.821, 185.844, 52613.518 20/05/27,13:08:00,03,09,1, 11.9,1,1, 6.491, 10557.856, 185.840, 52613.485 20/05/27,13:08:00,04,09,1, 11.9,1,1, 6.491, 10557.844, 185.856, 52613.536 20/05/27,13:08:00,05,09,1, 11.9,1,1, 6.491, 10557.818, 185.827, 52613.534 20/05/27,13:08:00,06,09,1, 11.9,1,1, 6.491, 10557.847, 185.853, 52613.527 20/05/27,13:08:00,07,09,1, 11.9,1,1, 6.491, 10557.841, 185.873, 52613.577 20/05/27,13:08:00,08,09,1, 11.9,1,1, 6.491, 10557.833, 185.821, 52613.535 20/05/27,13:08:00,09,09,1, 11.9,1,1, 6.491, 10557.815, 185.816, 52613.560 20/05/27,13:08:00,10,09,1, 11.9,1,1, 6.491, 10557.832, 185.832, 52613.534 20/05/27,13:08:00,11,09,1, 11.9,1,1, 6.491, 10557.825, 185.817, 52613.491 20/05/27,13:08:00,12,09,1, 11.9,1,1, 6.491, 10557.829, 185.841, 52613.561 20/05/27,13:08:00,13,09,1, 11.9,1,1, 6.491, 10557.840, 185.833, 52613.567 20/05/27,13:08:00,14,09,1, 11.9,1,1, 6.491, 10557.854, 185.827, 52613.542 20/05/27,13:08:00,15,09,1, 11.9,1,1, 6.491, 10557.827, 185.780, 52613.480 20/05/27,13:08:00,16,09,1, 11.9,1,1, 6.491, 10557.839, 185.845, 52613.532 20/05/27,13:08:00,17,09,1, 11.9,1,1, 6.491, 10557.843, 185.864, 52613.536 20/05/27,13:08:00,18,09,1, 11.9,1,1, 6.491, 10557.834, 185.841, 52613.526 20/05/27,13:08:00,19,09,1, 11.9,1,1, 6.491, 10557.811, 185.810, 52613.500 20/05/27,13:08:01,00,10,1, 11.9,1,1, 6.488, 10557.852, 185.822, 52613.522 20/05/27,13:08:01,01,10,1, 11.9,1,1, 6.488, 10557.846, 185.828, 52613.467 20/05/27,13:08:01,02,10,1, 11.9,1,1, 6.488, 10557.854, 185.874, 52613.528 20/05/27,13:08:01,03,10,1, 11.9,1,1, 6.488, 10557.864, 185.829, 52613.502 20/05/27,13:08:01,04,10,1, 11.9,1,1, 6.488, 10557.847, 185.833, 52613.500 20/05/27,13:08:01,05,10,1, 11.9,1,1, 6.488, 10557.842, 185.820, 52613.500 20/05/27,13:08:01,06,10,1, 11.9,1,1, 6.488, 10557.827, 185.761, 52613.450 20/05/27,13:08:01,07,10,1, 11.9,1,1, 6.488, 10557.841, 185.855, 52613.532 20/05/27,13:08:01,08,10,1, 11.9,1,1, 6.488, 10557.835, 185.836, 52613.507 20/05/27,13:08:01,09,10,1, 11.9,1,1, 6.488, 10557.848, 185.840, 52613.545 20/05/27,13:08:01,10,10,1, 11.9,1,1, 6.488, 10557.816, 185.791, 52613.489 20/05/27,13:08:01,11,10,1, 11.9,1,1, 6.488, 10557.844, 185.788, 52613.493 20/05/27,13:08:01,12,10,1, 11.9,1,1, 6.488, 10557.811, 185.757, 52613.451 20/05/27,13:08:01,13,10,1, 11.9,1,1, 6.488, 10557.849, 185.849, 52613.474 20/05/27,13:08:01,14,10,1, 11.9,1,1, 6.488, 10557.854, 185.798, 52613.456 20/05/27,13:08:01,15,10,1, 11.9,1,1, 6.488, 10557.830, 185.817, 52613.543 20/05/27,13:08:01,16,10,1, 11.9,1,1, 6.488, 10557.807, 185.794, 52613.497 20/05/27,13:08:01,17,10,1, 11.9,1,1, 6.488, 10557.821, 185.784, 52613.466 20/05/27,13:08:01,18,10,1, 11.9,1,1, 6.488, 10557.823, 185.812, 52613.474 20/05/27,13:08:01,19,10,1, 11.9,1,1, 6.488, 10557.857, 185.822, 52613.522 20/05/27,13:08:02,00,10,1, 11.9,1,1, 6.488, 10557.827, 185.788, 52613.489 20/05/27,13:08:02,01,10,1, 11.9,1,1, 6.488, 10557.811, 185.745, 52613.456 20/05/27,13:08:02,02,10,1, 11.9,1,1, 6.488, 10557.840, 185.772, 52613.440 20/05/27,13:08:02,03,10,1, 11.9,1,1, 6.488, 10557.846, 185.790, 52613.438 20/05/27,13:08:02,04,10,1, 11.9,1,1, 6.488, 10557.816, 185.794, 52613.440 20/05/27,13:08:02,05,10,1, 11.9,1,1, 6.488, 10557.844, 185.809, 52613.502 20/05/27,13:08:02,06,10,1, 11.9,1,1, 6.488, 10557.811, 185.793, 52613.459 20/05/27,13:08:02,07,10,1, 11.9,1,1, 6.488, 10557.802, 185.759, 52613.476 20/05/27,13:08:02,08,10,1, 11.9,1,1, 6.488, 10557.845, 185.806, 52613.471 20/05/27,13:08:02,09,10,1, 11.9,1,1, 6.488, 10557.830, 185.793, 52613.470 20/05/27,13:08:02,10,10,1, 11.9,1,1, 6.488, 10557.851, 185.791, 52613.499 20/05/27,13:08:02,11,10,1, 11.9,1,1, 6.488, 10557.794, 185.764, 52613.468 20/05/27,13:08:02,12,10,1, 11.9,1,1, 6.488, 10557.808, 185.750, 52613.463 20/05/27,13:08:02,13,10,1, 11.9,1,1, 6.488, 10557.838, 185.797, 52613.461 20/05/27,13:08:02,14,10,1, 11.9,1,1, 6.488, 10557.828, 185.784, 52613.420 20/05/27,13:08:02,15,10,1, 11.9,1,1, 6.488, 10557.831, 185.763, 52613.473 20/05/27,13:08:02,16,10,1, 11.9,1,1, 6.488, 10557.837, 185.746, 52613.429 20/05/27,13:08:02,17,10,1, 11.9,1,1, 6.488, 10557.836, 185.745, 52613.489 20/05/27,13:08:02,18,10,1, 11.9,1,1, 6.488, 10557.846, 185.816, 52613.530 20/05/27,13:08:02,19,10,1, 11.9,1,1, 6.488, 10557.827, 185.788, 52613.489 20/05/27,13:08:03,00,10,1, 11.9,1,1, 6.485, 10557.818, 185.765, 52613.495 20/05/27,13:08:03,01,10,1, 11.9,1,1, 6.485, 10557.849, 185.748, 52613.479 20/05/27,13:08:03,02,10,1, 11.9,1,1, 6.485, 10557.825, 185.737, 52613.451 20/05/27,13:08:03,03,10,1, 11.9,1,1, 6.485, 10557.825, 185.727, 52613.314 20/05/27,13:08:03,04,10,1, 11.9,1,1, 6.485, 10557.881, 185.785, 52613.532 20/05/27,13:08:03,05,10,1, 11.9,1,1, 6.485, 10557.827, 185.780, 52613.636 20/05/27,13:08:03,06,10,1, 11.9,1,1, 6.485, 10557.845, 185.771, 52613.572 20/05/27,13:08:03,07,10,1, 11.9,1,1, 6.485, 10557.816, 185.757, 52613.515 20/05/27,13:08:03,08,10,1, 11.9,1,1, 6.485, 10557.823, 185.731, 52613.434 20/05/27,13:08:03,09,10,1, 11.9,1,1, 6.485, 10557.826, 185.791, 52613.485 20/05/27,13:08:03,10,10,1, 11.9,1,1, 6.485, 10557.839, 185.768, 52613.479 20/05/27,13:08:03,11,10,1, 11.9,1,1, 6.485, 10557.827, 185.748, 52613.499 20/05/27,13:08:03,12,10,1, 11.9,1,1, 6.485, 10557.817, 185.738, 52613.459 20/05/27,13:08:03,13,10,1, 11.9,1,1, 6.485, 10557.828, 185.734, 52613.486 20/05/27,13:08:03,14,10,1, 11.9,1,1, 6.485, 10557.862, 185.764, 52613.507 20/05/27,13:08:03,15,10,1, 11.9,1,1, 6.485, 10557.824, 185.767, 52613.498 20/05/27,13:08:03,16,10,1, 11.9,1,1, 6.485, 10557.834, 185.752, 52613.495 20/05/27,13:08:03,17,10,1, 11.9,1,1, 6.485, 10557.842, 185.747, 52613.491 20/05/27,13:08:03,18,10,1, 11.9,1,1, 6.485, 10557.813, 185.707, 52613.444 20/05/27,13:08:03,19,10,1, 11.9,1,1, 6.485, 10557.820, 185.765, 52613.495 20/05/27,13:08:04,00,09,1, 12.0,1,1, 6.487, 10557.852, 185.691, 52613.424 20/05/27,13:08:04,01,09,1, 12.0,1,1, 6.487, 10557.832, 185.767, 52613.479 20/05/27,13:08:04,02,09,1, 12.0,1,1, 6.487, 10557.842, 185.734, 52613.448 20/05/27,13:08:04,03,09,1, 12.0,1,1, 6.487, 10557.794, 185.724, 52613.443 20/05/27,13:08:04,04,09,1, 12.0,1,1, 6.487, 10557.808, 185.721, 52613.474 20/05/27,13:08:04,05,09,1, 12.0,1,1, 6.487, 10557.836, 185.776, 52613.503 20/05/27,13:08:04,06,09,1, 12.0,1,1, 6.487, 10557.852, 185.742, 52613.444 20/05/27,13:08:04,07,09,1, 12.0,1,1, 6.487, 10557.817, 185.722, 52613.443 20/05/27,13:08:04,08,09,1, 12.0,1,1, 6.487, 10557.822, 185.688, 52613.407 20/05/27,13:08:04,09,09,1, 12.0,1,1, 6.487, 10557.831, 185.710, 52613.437 20/05/27,13:08:04,10,09,1, 12.0,1,1, 6.487, 10557.824, 185.748, 52613.430 20/05/27,13:08:04,11,09,1, 12.0,1,1, 6.487, 10557.844, 185.735, 52613.464 20/05/27,13:08:04,12,09,1, 12.0,1,1, 6.487, 10557.840, 185.693, 52613.438 20/05/27,13:08:04,13,09,1, 12.0,1,1, 6.487, 10557.833, 185.695, 52613.458 20/05/27,13:08:04,14,09,1, 12.0,1,1, 6.487, 10557.841, 185.712, 52613.448 20/05/27,13:08:04,15,09,1, 12.0,1,1, 6.487, 10557.830, 185.704, 52613.420 20/05/27,13:08:04,16,09,1, 12.0,1,1, 6.487, 10557.900, 185.786, 52613.512 20/05/27,13:08:04,17,09,1, 12.0,1,1, 6.487, 10557.854, 185.706, 52613.446 20/05/27,13:08:04,18,09,1, 12.0,1,1, 6.487, 10557.822, 185.682, 52613.436 20/05/27,13:08:04,19,09,1, 12.0,1,1, 6.487, 10557.854, 185.691, 52613.424 20/05/27,13:08:05,00,10,1, 11.8,1,1, 6.485, 10557.843, 185.681, 52613.441 20/05/27,13:08:05,01,10,1, 11.8,1,1, 6.485, 10557.841, 185.758, 52613.490 20/05/27,13:08:05,02,10,1, 11.8,1,1, 6.485, 10557.819, 185.650, 52613.423 20/05/27,13:08:05,03,10,1, 11.8,1,1, 6.485, 10557.841, 185.663, 52613.432 20/05/27,13:08:05,04,10,1, 11.8,1,1, 6.485, 10557.822, 185.677, 52613.431 20/05/27,13:08:05,05,10,1, 11.8,1,1, 6.485, 10557.851, 185.686, 52613.413 20/05/27,13:08:05,06,10,1, 11.8,1,1, 6.485, 10557.849, 185.694, 52613.401 20/05/27,13:08:05,07,10,1, 11.8,1,1, 6.485, 10557.854, 185.676, 52613.418 20/05/27,13:08:05,08,10,1, 11.8,1,1, 6.485, 10557.840, 185.671, 52613.428 20/05/27,13:08:05,09,10,1, 11.8,1,1, 6.485, 10557.823, 185.703, 52613.445 20/05/27,13:08:05,10,10,1, 11.8,1,1, 6.485, 10557.832, 185.696, 52613.412 20/05/27,13:08:05,11,10,1, 11.8,1,1, 6.485, 10557.869, 185.744, 52613.460 20/05/27,13:08:05,12,10,1, 11.8,1,1, 6.485, 10557.811, 185.673, 52613.436 20/05/27,13:08:05,13,10,1, 11.8,1,1, 6.485, 10557.848, 185.642, 52613.416 20/05/27,13:08:05,14,10,1, 11.8,1,1, 6.485, 10557.840, 185.669, 52613.446 20/05/27,13:08:05,15,10,1, 11.8,1,1, 6.485, 10557.845, 185.670, 52613.414 20/05/27,13:08:05,16,10,1, 11.8,1,1, 6.485, 10557.856, 185.730, 52613.495 20/05/27,13:08:05,17,10,1, 11.8,1,1, 6.485, 10557.835, 185.728, 52613.426 20/05/27,13:08:05,18,10,1, 11.8,1,1, 6.485, 10557.840, 185.670, 52613.428 20/05/27,13:08:05,19,10,1, 11.8,1,1, 6.485, 10557.847, 185.681, 52613.441 20/05/27,13:08:06,00,10,1, 11.8,1,1, 6.487, 10557.852, 185.618, 52613.420 20/05/27,13:08:06,01,10,1, 11.8,1,1, 6.487, 10557.854, 185.694, 52613.416 20/05/27,13:08:06,02,10,1, 11.8,1,1, 6.487, 10557.837, 185.704, 52613.449 20/05/27,13:08:06,03,10,1, 11.8,1,1, 6.487, 10557.822, 185.654, 52613.410 20/05/27,13:08:06,04,10,1, 11.8,1,1, 6.487, 10557.869, 185.663, 52613.409 20/05/27,13:08:06,05,10,1, 11.8,1,1, 6.487, 10557.828, 185.620, 52613.365 20/05/27,13:08:06,06,10,1, 11.8,1,1, 6.487, 10557.856, 185.647, 52613.379 20/05/27,13:08:06,07,10,1, 11.8,1,1, 6.487, 10557.856, 185.685, 52613.434 20/05/27,13:08:06,08,10,1, 11.8,1,1, 6.487, 10557.872, 185.672, 52613.403 20/05/27,13:08:06,09,10,1, 11.8,1,1, 6.487, 10557.861, 185.667, 52613.422 20/05/27,13:08:06,10,10,1, 11.8,1,1, 6.487, 10557.820, 185.614, 52613.348 20/05/27,13:08:06,11,10,1, 11.8,1,1, 6.487, 10557.834, 185.644, 52613.376 20/05/27,13:08:06,12,10,1, 11.8,1,1, 6.487, 10557.884, 185.664, 52613.437 20/05/27,13:08:06,13,10,1, 11.8,1,1, 6.487, 10557.855, 185.634, 52613.411 20/05/27,13:08:06,14,10,1, 11.8,1,1, 6.487, 10557.830, 185.639, 52613.431 20/05/27,13:08:06,15,10,1, 11.8,1,1, 6.487, 10557.834, 185.628, 52613.387 20/05/27,13:08:06,16,10,1, 11.8,1,1, 6.487, 10557.805, 185.629, 52613.432 20/05/27,13:08:06,17,10,1, 11.8,1,1, 6.487, 10557.836, 185.662, 52613.395 20/05/27,13:08:06,18,10,1, 11.8,1,1, 6.487, 10557.856, 185.642, 52613.402 20/05/27,13:08:06,19,10,1, 11.8,1,1, 6.487, 10557.853, 185.618, 52613.420 20/05/27,13:08:07,00,10,1, 11.9,1,1, 6.486, 10557.810, 185.572, 52613.374 20/05/27,13:08:07,01,10,1, 11.9,1,1, 6.486, 10557.858, 185.641, 52613.418 20/05/27,13:08:07,02,10,1, 11.9,1,1, 6.486, 10557.844, 185.667, 52613.427 20/05/27,13:08:07,03,10,1, 11.9,1,1, 6.486, 10557.868, 185.667, 52613.425 20/05/27,13:08:07,04,10,1, 11.9,1,1, 6.486, 10557.862, 185.599, 52613.389 20/05/27,13:08:07,05,10,1, 11.9,1,1, 6.486, 10557.844, 185.625, 52613.389 20/05/27,13:08:07,06,10,1, 11.9,1,1, 6.486, 10557.846, 185.630, 52613.391 20/05/27,13:08:07,07,10,1, 11.9,1,1, 6.486, 10557.864, 185.640, 52613.431 20/05/27,13:08:07,08,10,1, 11.9,1,1, 6.486, 10557.861, 185.669, 52613.423 20/05/27,13:08:07,09,10,1, 11.9,1,1, 6.486, 10557.850, 185.624, 52613.384 20/05/27,13:08:07,10,10,1, 11.9,1,1, 6.486, 10557.868, 185.624, 52613.439 20/05/27,13:08:07,11,10,1, 11.9,1,1, 6.486, 10557.844, 185.552, 52613.339 20/05/27,13:08:07,12,10,1, 11.9,1,1, 6.486, 10557.872, 185.621, 52613.417 20/05/27,13:08:07,13,10,1, 11.9,1,1, 6.486, 10557.884, 185.612, 52613.387 20/05/27,13:08:07,14,10,1, 11.9,1,1, 6.486, 10557.868, 185.612, 52613.421 20/05/27,13:08:07,15,10,1, 11.9,1,1, 6.486, 10557.850, 185.580, 52613.373 20/05/27,13:08:07,16,10,1, 11.9,1,1, 6.486, 10557.840, 185.567, 52613.389 20/05/27,13:08:07,17,10,1, 11.9,1,1, 6.486, 10557.869, 185.582, 52613.395 20/05/27,13:08:07,18,10,1, 11.9,1,1, 6.486, 10557.845, 185.601, 52613.375 20/05/27,13:08:07,19,10,1, 11.9,1,1, 6.486, 10557.814, 185.572, 52613.374 20/05/27,13:08:08,00,10,1, 11.9,1,1, 6.489, 10557.835, 185.590, 52613.388 20/05/27,13:08:08,01,10,1, 11.9,1,1, 6.489, 10557.825, 185.573, 52613.360 20/05/27,13:08:08,02,10,1, 11.9,1,1, 6.489, 10557.835, 185.550, 52613.354 20/05/27,13:08:08,03,10,1, 11.9,1,1, 6.489, 10557.837, 185.630, 52613.410 20/05/27,13:08:08,04,10,1, 11.9,1,1, 6.489, 10557.836, 185.595, 52613.414 20/05/27,13:08:08,05,10,1, 11.9,1,1, 6.489, 10557.855, 185.571, 52613.381 20/05/27,13:08:08,06,10,1, 11.9,1,1, 6.489, 10557.858, 185.562, 52613.332 20/05/27,13:08:08,07,10,1, 11.9,1,1, 6.489, 10557.852, 185.536, 52613.354 20/05/27,13:08:08,08,10,1, 11.9,1,1, 6.489, 10557.851, 185.557, 52613.349 20/05/27,13:08:08,09,10,1, 11.9,1,1, 6.489, 10557.862, 185.625, 52613.394 20/05/27,13:08:08,10,10,1, 11.9,1,1, 6.489, 10557.863, 185.576, 52613.388 20/05/27,13:08:08,11,10,1, 11.9,1,1, 6.489, 10557.890, 185.562, 52613.389 20/05/27,13:08:08,12,10,1, 11.9,1,1, 6.489, 10557.848, 185.537, 52613.323 20/05/27,13:08:08,13,10,1, 11.9,1,1, 6.489, 10557.860, 185.569, 52613.335 20/05/27,13:08:08,14,10,1, 11.9,1,1, 6.489, 10557.854, 185.606, 52613.352 20/05/27,13:08:08,15,10,1, 11.9,1,1, 6.489, 10557.867, 185.577, 52613.373 20/05/27,13:08:08,16,10,1, 11.9,1,1, 6.489, 10557.848, 185.534, 52613.346 20/05/27,13:08:08,17,10,1, 11.9,1,1, 6.489, 10557.856, 185.538, 52613.363 20/05/27,13:08:08,18,10,1, 11.9,1,1, 6.489, 10557.838, 185.550, 52613.371 20/05/27,13:08:08,19,10,1, 11.9,1,1, 6.489, 10557.835, 185.590, 52613.388 20/05/27,13:08:09,00,10,1, 11.9,1,1, 6.488, 10557.868, 185.507, 52613.359 20/05/27,13:08:09,01,10,1, 11.9,1,1, 6.488, 10557.854, 185.565, 52613.354 20/05/27,13:08:09,02,10,1, 11.9,1,1, 6.488, 10557.830, 185.545, 52613.326 20/05/27,13:08:09,03,10,1, 11.9,1,1, 6.488, 10557.832, 185.555, 52613.314 20/05/27,13:08:09,04,10,1, 11.9,1,1, 6.488, 10557.871, 185.562, 52613.331 20/05/27,13:08:09,05,10,1, 11.9,1,1, 6.488, 10557.843, 185.563, 52613.329 20/05/27,13:08:09,06,10,1, 11.9,1,1, 6.488, 10557.858, 185.547, 52613.372 20/05/27,13:08:09,07,10,1, 11.9,1,1, 6.488, 10557.831, 185.535, 52613.366 20/05/27,13:08:09,08,10,1, 11.9,1,1, 6.488, 10557.855, 185.482, 52613.325 20/05/27,13:08:09,09,10,1, 11.9,1,1, 6.488, 10557.871, 185.551, 52613.348 20/05/27,13:08:09,10,10,1, 11.9,1,1, 6.488, 10557.857, 185.535, 52613.317 20/05/27,13:08:09,11,10,1, 11.9,1,1, 6.488, 10557.855, 185.515, 52613.321 20/05/27,13:08:09,12,10,1, 11.9,1,1, 6.488, 10557.849, 185.537, 52613.358 20/05/27,13:08:09,13,10,1, 11.9,1,1, 6.488, 10557.841, 185.494, 52613.317 20/05/27,13:08:09,14,10,1, 11.9,1,1, 6.488, 10557.883, 185.527, 52613.381 20/05/27,13:08:09,15,10,1, 11.9,1,1, 6.488, 10557.845, 185.555, 52613.315 20/05/27,13:08:09,16,10,1, 11.9,1,1, 6.488, 10557.888, 185.505, 52613.298 20/05/27,13:08:09,17,10,1, 11.9,1,1, 6.488, 10557.864, 185.522, 52613.344 20/05/27,13:08:09,18,10,1, 11.9,1,1, 6.488, 10557.858, 185.486, 52613.337 20/05/27,13:08:09,19,10,1, 11.9,1,1, 6.488, 10557.874, 185.507, 52613.359 20/05/27,13:08:10,00,09,1, 11.9,1,1, 6.488, 10557.843, 185.436, 52613.329 20/05/27,13:08:10,01,09,1, 11.9,1,1, 6.488, 10557.840, 185.537, 52613.347 20/05/27,13:08:10,02,09,1, 11.9,1,1, 6.488, 10557.849, 185.519, 52613.358 20/05/27,13:08:10,03,09,1, 11.9,1,1, 6.488, 10557.864, 185.490, 52613.335 20/05/27,13:08:10,04,09,1, 11.9,1,1, 6.488, 10557.835, 185.473, 52613.328 20/05/27,13:08:10,05,09,1, 11.9,1,1, 6.488, 10557.879, 185.531, 52613.363 20/05/27,13:08:10,06,09,1, 11.9,1,1, 6.488, 10557.859, 185.528, 52613.303 20/05/27,13:08:10,07,09,1, 11.9,1,1, 6.488, 10557.862, 185.482, 52613.276 20/05/27,13:08:10,08,09,1, 11.9,1,1, 6.488, 10557.862, 185.478, 52613.297 20/05/27,13:08:10,09,09,1, 11.9,1,1, 6.488, 10557.840, 185.445, 52613.271 20/05/27,13:08:10,10,09,1, 11.9,1,1, 6.488, 10557.855, 185.516, 52613.342 20/05/27,13:08:10,11,09,1, 11.9,1,1, 6.488, 10557.869, 185.528, 52613.332 20/05/27,13:08:10,12,09,1, 11.9,1,1, 6.488, 10557.851, 185.478, 52613.269 20/05/27,13:08:10,13,09,1, 11.9,1,1, 6.488, 10557.870, 185.473, 52613.315 20/05/27,13:08:10,14,09,1, 11.9,1,1, 6.488, 10557.837, 185.449, 52613.328 20/05/27,13:08:10,15,09,1, 11.9,1,1, 6.488, 10557.884, 185.477, 52613.324 20/05/27,13:08:10,16,09,1, 11.9,1,1, 6.488, 10557.838, 185.524, 52613.353 20/05/27,13:08:10,17,09,1, 11.9,1,1, 6.488, 10557.861, 185.477, 52613.349 20/05/27,13:08:10,18,09,1, 11.9,1,1, 6.488, 10557.855, 185.452, 52613.322 20/05/27,13:08:10,19,09,1, 11.9,1,1, 6.488, 10557.844, 185.436, 52613.329 20/05/27,13:08:11,00,10,1, 11.8,1,1, 6.489, 10557.843, 185.423, 52613.310 20/05/27,13:08:11,01,10,1, 11.8,1,1, 6.489, 10557.895, 185.504, 52613.338 20/05/27,13:08:11,02,10,1, 11.8,1,1, 6.489, 10557.850, 185.507, 52613.372 20/05/27,13:08:11,03,10,1, 11.8,1,1, 6.489, 10557.857, 185.473, 52613.338 20/05/27,13:08:11,04,10,1, 11.8,1,1, 6.489, 10557.834, 185.453, 52613.255 20/05/27,13:08:11,05,10,1, 11.8,1,1, 6.489, 10557.867, 185.480, 52613.295 20/05/27,13:08:11,06,10,1, 11.8,1,1, 6.489, 10557.873, 185.501, 52613.369 20/05/27,13:08:11,07,10,1, 11.8,1,1, 6.489, 10557.894, 185.450, 52613.356 20/05/27,13:08:11,08,10,1, 11.8,1,1, 6.489, 10557.863, 185.495, 52613.356 20/05/27,13:08:11,09,10,1, 11.8,1,1, 6.489, 10557.863, 185.474, 52613.352 20/05/27,13:08:11,10,10,1, 11.8,1,1, 6.489, 10557.859, 185.464, 52613.314 20/05/27,13:08:11,11,10,1, 11.8,1,1, 6.489, 10557.852, 185.462, 52613.325 20/05/27,13:08:11,12,10,1, 11.8,1,1, 6.489, 10557.886, 185.505, 52613.393 20/05/27,13:08:11,13,10,1, 11.8,1,1, 6.489, 10557.900, 185.462, 52613.346 20/05/27,13:08:11,14,10,1, 11.8,1,1, 6.489, 10557.843, 185.444, 52613.309 20/05/27,13:08:11,15,10,1, 11.8,1,1, 6.489, 10557.852, 185.401, 52613.250 20/05/27,13:08:11,16,10,1, 11.8,1,1, 6.489, 10557.881, 185.434, 52613.308 20/05/27,13:08:11,17,10,1, 11.8,1,1, 6.489, 10557.853, 185.486, 52613.354 20/05/27,13:08:11,18,10,1, 11.8,1,1, 6.489, 10557.860, 185.441, 52613.302 20/05/27,13:08:11,19,10,1, 11.8,1,1, 6.489, 10557.851, 185.423, 52613.310 20/05/27,13:08:12,00,10,1, 11.8,1,1, 6.485, 10557.860, 185.417, 52613.283 20/05/27,13:08:12,01,10,1, 11.8,1,1, 6.485, 10557.867, 185.472, 52613.321 20/05/27,13:08:12,02,10,1, 11.8,1,1, 6.485, 10557.903, 185.494, 52613.349 20/05/27,13:08:12,03,10,1, 11.8,1,1, 6.485, 10557.892, 185.440, 52613.335 20/05/27,13:08:12,04,10,1, 11.8,1,1, 6.485, 10557.876, 185.432, 52613.315 20/05/27,13:08:12,05,10,1, 11.8,1,1, 6.485, 10557.867, 185.418, 52613.317 20/05/27,13:08:12,06,10,1, 11.8,1,1, 6.485, 10557.870, 185.430, 52613.312 20/05/27,13:08:12,07,10,1, 11.8,1,1, 6.485, 10557.888, 185.452, 52613.325 20/05/27,13:08:12,08,10,1, 11.8,1,1, 6.485, 10557.897, 185.423, 52613.301 20/05/27,13:08:12,09,10,1, 11.8,1,1, 6.485, 10557.882, 185.399, 52613.305 20/05/27,13:08:12,10,10,1, 11.8,1,1, 6.485, 10557.860, 185.401, 52613.288 20/05/27,13:08:12,11,10,1, 11.8,1,1, 6.485, 10557.850, 185.401, 52613.300 20/05/27,13:08:12,12,10,1, 11.8,1,1, 6.485, 10557.886, 185.445, 52613.325 20/05/27,13:08:12,13,10,1, 11.8,1,1, 6.485, 10557.879, 185.445, 52613.325 20/05/27,13:08:12,14,10,1, 11.8,1,1, 6.485, 10557.863, 185.389, 52613.239 20/05/27,13:08:12,15,10,1, 11.8,1,1, 6.485, 10557.856, 185.419, 52613.303 20/05/27,13:08:12,16,10,1, 11.8,1,1, 6.485, 10557.859, 185.380, 52613.276 20/05/27,13:08:12,17,10,1, 11.8,1,1, 6.485, 10557.880, 185.447, 52613.346 20/05/27,13:08:12,18,10,1, 11.8,1,1, 6.485, 10557.897, 185.433, 52613.316 20/05/27,13:08:12,19,10,1, 11.8,1,1, 6.485, 10557.867, 185.417, 52613.283 20/05/27,13:08:13,00,10,1, 11.9,1,1, 6.488, 10557.868, 185.379, 52613.305 20/05/27,13:08:13,01,10,1, 11.9,1,1, 6.488, 10557.854, 185.379, 52613.297 20/05/27,13:08:13,02,10,1, 11.9,1,1, 6.488, 10557.879, 185.437, 52613.346 20/05/27,13:08:13,03,10,1, 11.9,1,1, 6.488, 10557.898, 185.471, 52613.328 20/05/27,13:08:13,04,10,1, 11.9,1,1, 6.488, 10557.868, 185.391, 52613.293 20/05/27,13:08:13,05,10,1, 11.9,1,1, 6.488, 10557.874, 185.385, 52613.316 20/05/27,13:08:13,06,10,1, 11.9,1,1, 6.488, 10557.852, 185.386, 52613.290 20/05/27,13:08:13,07,10,1, 11.9,1,1, 6.488, 10557.854, 185.392, 52613.291 20/05/27,13:08:13,08,10,1, 11.9,1,1, 6.488, 10557.871, 185.435, 52613.324 20/05/27,13:08:13,09,10,1, 11.9,1,1, 6.488, 10557.869, 185.396, 52613.318 20/05/27,13:08:13,10,10,1, 11.9,1,1, 6.488, 10557.856, 185.375, 52613.283 20/05/27,13:08:13,11,10,1, 11.9,1,1, 6.488, 10557.829, 185.375, 52613.299 20/05/27,13:08:13,12,10,1, 11.9,1,1, 6.488, 10557.863, 185.353, 52613.294 20/05/27,13:08:13,13,10,1, 11.9,1,1, 6.488, 10557.880, 185.433, 52613.323 20/05/27,13:08:13,14,10,1, 11.9,1,1, 6.488, 10557.867, 185.402, 52613.342 20/05/27,13:08:13,15,10,1, 11.9,1,1, 6.488, 10557.880, 185.373, 52613.238 20/05/27,13:08:13,16,10,1, 11.9,1,1, 6.488, 10557.867, 185.362, 52613.304 20/05/27,13:08:13,17,10,1, 11.9,1,1, 6.488, 10557.844, 185.363, 52613.272 20/05/27,13:08:13,18,10,1, 11.9,1,1, 6.488, 10557.876, 185.406, 52613.295 20/05/27,13:08:13,19,10,1, 11.9,1,1, 6.488, 10557.871, 185.379, 52613.305 20/05/27,13:08:14,00,10,1, 11.9,1,1, 6.488, 10557.868, 185.350, 52613.292 20/05/27,13:08:14,01,10,1, 11.9,1,1, 6.488, 10557.854, 185.375, 52613.304 20/05/27,13:08:14,02,10,1, 11.9,1,1, 6.488, 10557.863, 185.364, 52613.276 20/05/27,13:08:14,03,10,1, 11.9,1,1, 6.488, 10557.853, 185.366, 52613.277 20/05/27,13:08:14,04,10,1, 11.9,1,1, 6.488, 10557.866, 185.393, 52613.299 20/05/27,13:08:14,05,10,1, 11.9,1,1, 6.488, 10557.867, 185.351, 52613.264 20/05/27,13:08:14,06,10,1, 11.9,1,1, 6.488, 10557.858, 185.334, 52613.270 20/05/27,13:08:14,07,10,1, 11.9,1,1, 6.488, 10557.854, 185.402, 52613.265 20/05/27,13:08:14,08,10,1, 11.9,1,1, 6.488, 10557.888, 185.387, 52613.278 20/05/27,13:08:14,09,10,1, 11.9,1,1, 6.488, 10557.881, 185.396, 52613.308 20/05/27,13:08:14,10,10,1, 11.9,1,1, 6.488, 10557.862, 185.369, 52613.286 20/05/27,13:08:14,11,10,1, 11.9,1,1, 6.488, 10557.859, 185.335, 52613.275 20/05/27,13:08:14,12,10,1, 11.9,1,1, 6.488, 10557.866, 185.375, 52613.297 20/05/27,13:08:14,13,10,1, 11.9,1,1, 6.488, 10557.871, 185.391, 52613.313 20/05/27,13:08:14,14,10,1, 11.9,1,1, 6.488, 10557.874, 185.365, 52613.252 20/05/27,13:08:14,15,10,1, 11.9,1,1, 6.488, 10557.870, 185.364, 52613.263 20/05/27,13:08:14,16,10,1, 11.9,1,1, 6.488, 10557.858, 185.290, 52613.260 20/05/27,13:08:14,17,10,1, 11.9,1,1, 6.488, 10557.900, 185.395, 52613.274 20/05/27,13:08:14,18,10,1, 11.9,1,1, 6.488, 10557.904, 185.395, 52613.292 20/05/27,13:08:14,19,10,1, 11.9,1,1, 6.488, 10557.877, 185.350, 52613.292 20/05/27,13:08:15,00,10,1, 11.9,1,1, 6.488, 10557.885, 185.311, 52613.349 20/05/27,13:08:15,01,10,1, 11.9,1,1, 6.488, 10557.871, 185.317, 52613.278 20/05/27,13:08:15,02,10,1, 11.9,1,1, 6.488, 10557.847, 185.303, 52613.256 20/05/27,13:08:15,03,10,1, 11.9,1,1, 6.488, 10557.896, 185.359, 52613.320 20/05/27,13:08:15,04,10,1, 11.9,1,1, 6.488, 10557.897, 185.325, 52613.310 20/05/27,13:08:15,05,10,1, 11.9,1,1, 6.488, 10557.890, 185.336, 52613.387 20/05/27,13:08:15,06,10,1, 11.9,1,1, 6.488, 10557.909, 185.349, 52613.378 20/05/27,13:08:15,07,10,1, 11.9,1,1, 6.488, 10557.900, 185.332, 52613.359 20/05/27,13:08:15,08,10,1, 11.9,1,1, 6.488, 10557.869, 185.345, 52613.399 20/05/27,13:08:15,09,10,1, 11.9,1,1, 6.488, 10557.893, 185.328, 52613.361 20/05/27,13:08:15,10,10,1, 11.9,1,1, 6.488, 10557.889, 185.327, 52613.379 20/05/27,13:08:15,11,10,1, 11.9,1,1, 6.488, 10557.876, 185.339, 52613.378 20/05/27,13:08:15,12,10,1, 11.9,1,1, 6.488, 10557.862, 185.331, 52613.356 20/05/27,13:08:15,13,10,1, 11.9,1,1, 6.488, 10557.866, 185.320, 52613.355 20/05/27,13:08:15,14,10,1, 11.9,1,1, 6.488, 10557.894, 185.351, 52613.370 20/05/27,13:08:15,15,10,1, 11.9,1,1, 6.488, 10557.848, 185.341, 52613.363 20/05/27,13:08:15,16,10,1, 11.9,1,1, 6.488, 10557.888, 185.347, 52613.318 20/05/27,13:08:15,17,10,1, 11.9,1,1, 6.488, 10557.872, 185.328, 52613.368 20/05/27,13:08:15,18,10,1, 11.9,1,1, 6.488, 10557.884, 185.347, 52613.340 20/05/27,13:08:15,19,10,1, 11.9,1,1, 6.488, 10557.886, 185.311, 52613.349 20/05/27,13:08:16,00,10,1, 11.9,1,1, 6.485, 10557.852, 185.298, 52613.305 20/05/27,13:08:16,01,10,1, 11.9,1,1, 6.485, 10557.872, 185.320, 52613.395 20/05/27,13:08:16,02,10,1, 11.9,1,1, 6.485, 10557.864, 185.328, 52613.373 20/05/27,13:08:16,03,10,1, 11.9,1,1, 6.485, 10557.888, 185.310, 52613.357 20/05/27,13:08:16,04,10,1, 11.9,1,1, 6.485, 10557.870, 185.304, 52613.332 20/05/27,13:08:16,05,10,1, 11.9,1,1, 6.485, 10557.885, 185.272, 52613.317 20/05/27,13:08:16,06,10,1, 11.9,1,1, 6.485, 10557.863, 185.305, 52613.352 20/05/27,13:08:16,07,10,1, 11.9,1,1, 6.485, 10557.878, 185.304, 52613.374 20/05/27,13:08:16,08,10,1, 11.9,1,1, 6.485, 10557.897, 185.321, 52613.323 20/05/27,13:08:16,09,10,1, 11.9,1,1, 6.485, 10557.904, 185.325, 52613.358 20/05/27,13:08:16,10,10,1, 11.9,1,1, 6.485, 10557.871, 185.313, 52613.345 20/05/27,13:08:16,11,10,1, 11.9,1,1, 6.485, 10557.896, 185.310, 52613.363 20/05/27,13:08:16,12,10,1, 11.9,1,1, 6.485, 10557.870, 185.348, 52613.362 20/05/27,13:08:16,13,10,1, 11.9,1,1, 6.485, 10557.865, 185.287, 52613.322 20/05/27,13:08:16,14,10,1, 11.9,1,1, 6.485, 10557.866, 185.287, 52613.334 20/05/27,13:08:16,15,10,1, 11.9,1,1, 6.485, 10557.863, 185.286, 52613.314 20/05/27,13:08:16,16,10,1, 11.9,1,1, 6.485, 10557.872, 185.263, 52613.294 20/05/27,13:08:16,17,10,1, 11.9,1,1, 6.485, 10557.885, 185.300, 52613.320 20/05/27,13:08:16,18,10,1, 11.9,1,1, 6.485, 10557.892, 185.312, 52613.315 20/05/27,13:08:16,19,10,1, 11.9,1,1, 6.485, 10557.857, 185.298, 52613.305 20/05/27,13:08:17,00,10,1, 11.9,1,1, 6.488, 10557.860, 185.249, 52613.325 20/05/27,13:08:17,01,10,1, 11.9,1,1, 6.488, 10557.898, 185.302, 52613.302 20/05/27,13:08:17,02,10,1, 11.9,1,1, 6.488, 10557.869, 185.288, 52613.333 20/05/27,13:08:17,03,10,1, 11.9,1,1, 6.488, 10557.861, 185.292, 52613.304 20/05/27,13:08:17,04,10,1, 11.9,1,1, 6.488, 10557.887, 185.269, 52613.315 20/05/27,13:08:17,05,10,1, 11.9,1,1, 6.488, 10557.865, 185.281, 52613.330 20/05/27,13:08:17,06,10,1, 11.9,1,1, 6.488, 10557.875, 185.284, 52613.306 20/05/27,13:08:17,07,10,1, 11.9,1,1, 6.488, 10557.857, 185.304, 52613.306 20/05/27,13:08:17,08,10,1, 11.9,1,1, 6.488, 10557.878, 185.244, 52613.277 20/05/27,13:08:17,09,10,1, 11.9,1,1, 6.488, 10557.873, 185.268, 52613.301 20/05/27,13:08:17,10,10,1, 11.9,1,1, 6.488, 10557.895, 185.313, 52613.354 20/05/27,13:08:17,11,10,1, 11.9,1,1, 6.488, 10557.879, 185.245, 52613.315 20/05/27,13:08:17,12,10,1, 11.9,1,1, 6.488, 10557.893, 185.290, 52613.343 20/05/27,13:08:17,13,10,1, 11.9,1,1, 6.488, 10557.864, 185.260, 52613.329 20/05/27,13:08:17,14,10,1, 11.9,1,1, 6.488, 10557.859, 185.259, 52613.310 20/05/27,13:08:17,15,10,1, 11.9,1,1, 6.488, 10557.880, 185.268, 52613.310 20/05/27,13:08:17,16,10,1, 11.9,1,1, 6.488, 10557.863, 185.271, 52613.314 20/05/27,13:08:17,17,10,1, 11.9,1,1, 6.488, 10557.852, 185.270, 52613.332 20/05/27,13:08:17,18,10,1, 11.9,1,1, 6.488, 10557.892, 185.278, 52613.298 20/05/27,13:08:17,19,10,1, 11.9,1,1, 6.488, 10557.862, 185.249, 52613.325 20/05/27,13:08:18,00,10,1, 11.8,1,1, 6.492, 10557.894, 185.204, 52613.296 20/05/27,13:08:18,01,10,1, 11.8,1,1, 6.492, 10557.874, 185.246, 52613.312 20/05/27,13:08:18,02,10,1, 11.8,1,1, 6.492, 10557.902, 185.251, 52613.349 20/05/27,13:08:18,03,10,1, 11.8,1,1, 6.492, 10557.866, 185.234, 52613.291 20/05/27,13:08:18,04,10,1, 11.8,1,1, 6.492, 10557.927, 185.240, 52613.411 20/05/27,13:08:18,05,10,1, 11.8,1,1, 6.492, 10557.849, 185.241, 52613.313 20/05/27,13:08:18,06,10,1, 11.8,1,1, 6.492, 10557.861, 185.250, 52613.347 20/05/27,13:08:18,07,10,1, 11.8,1,1, 6.492, 10557.837, 185.261, 52613.336 20/05/27,13:08:18,08,10,1, 11.8,1,1, 6.492, 10557.868, 185.239, 52613.270 20/05/27,13:08:18,09,10,1, 11.8,1,1, 6.492, 10557.880, 185.261, 52613.293 20/05/27,13:08:18,10,10,1, 11.8,1,1, 6.492, 10557.869, 185.227, 52613.306 20/05/27,13:08:18,11,10,1, 11.8,1,1, 6.492, 10557.902, 185.232, 52613.304 20/05/27,13:08:18,12,10,1, 11.8,1,1, 6.492, 10557.866, 185.206, 52613.293 20/05/27,13:08:18,13,10,1, 11.8,1,1, 6.492, 10557.853, 185.237, 52613.315 20/05/27,13:08:18,14,10,1, 11.8,1,1, 6.492, 10557.901, 185.243, 52613.351 20/05/27,13:08:18,15,10,1, 11.8,1,1, 6.492, 10557.884, 185.241, 52613.342 20/05/27,13:08:18,16,10,1, 11.8,1,1, 6.492, 10557.886, 185.223, 52613.293 20/05/27,13:08:18,17,10,1, 11.8,1,1, 6.492, 10557.867, 185.209, 52613.274 20/05/27,13:08:18,18,10,1, 11.8,1,1, 6.492, 10557.897, 185.181, 52613.243 20/05/27,13:08:18,19,10,1, 11.8,1,1, 6.492, 10557.896, 185.204, 52613.296 20/05/27,13:08:19,00,10,1, 11.9,1,1, 6.489, 10557.818, 185.188, 52613.293 20/05/27,13:08:19,01,10,1, 11.9,1,1, 6.489, 10557.871, 185.242, 52613.370 20/05/27,13:08:19,02,10,1, 11.9,1,1, 6.489, 10557.895, 185.206, 52613.288 20/05/27,13:08:19,03,10,1, 11.9,1,1, 6.489, 10557.887, 185.211, 52613.302 20/05/27,13:08:19,04,10,1, 11.9,1,1, 6.489, 10557.893, 185.213, 52613.325 20/05/27,13:08:19,05,10,1, 11.9,1,1, 6.489, 10557.881, 185.204, 52613.301 20/05/27,13:08:19,06,10,1, 11.9,1,1, 6.489, 10557.876, 185.197, 52613.264 20/05/27,13:08:19,07,10,1, 11.9,1,1, 6.489, 10557.886, 185.201, 52613.289 20/05/27,13:08:19,08,10,1, 11.9,1,1, 6.489, 10557.867, 185.178, 52613.312 20/05/27,13:08:19,09,10,1, 11.9,1,1, 6.489, 10557.879, 185.204, 52613.300 20/05/27,13:08:19,10,10,1, 11.9,1,1, 6.489, 10557.849, 185.221, 52613.315 20/05/27,13:08:19,11,10,1, 11.9,1,1, 6.489, 10557.872, 185.227, 52613.304 20/05/27,13:08:19,12,10,1, 11.9,1,1, 6.489, 10557.869, 185.201, 52613.264 20/05/27,13:08:19,13,10,1, 11.9,1,1, 6.489, 10557.891, 185.227, 52613.309 20/05/27,13:08:19,14,10,1, 11.9,1,1, 6.489, 10557.871, 185.178, 52613.285 20/05/27,13:08:19,15,10,1, 11.9,1,1, 6.489, 10557.886, 185.211, 52613.300 20/05/27,13:08:19,16,10,1, 11.9,1,1, 6.489, 10557.890, 185.214, 52613.290 20/05/27,13:08:19,17,10,1, 11.9,1,1, 6.489, 10557.893, 185.205, 52613.332 20/05/27,13:08:19,18,10,1, 11.9,1,1, 6.489, 10557.864, 185.174, 52613.304 20/05/27,13:08:19,19,10,1, 11.9,1,1, 6.489, 10557.825, 185.188, 52613.293 20/05/27,13:08:20,00,10,1, 11.9,1,1, 6.494, 10557.835, 185.138, 52613.174 20/05/27,13:08:20,01,10,1, 11.9,1,1, 6.494, 10557.874, 185.223, 52613.340 20/05/27,13:08:20,02,10,1, 11.9,1,1, 6.494, 10557.880, 185.195, 52613.236 20/05/27,13:08:20,03,10,1, 11.9,1,1, 6.494, 10557.866, 185.194, 52613.301 20/05/27,13:08:20,04,10,1, 11.9,1,1, 6.494, 10557.854, 185.141, 52613.264 20/05/27,13:08:20,05,10,1, 11.9,1,1, 6.494, 10557.861, 185.191, 52613.227 20/05/27,13:08:20,06,10,1, 11.9,1,1, 6.494, 10557.868, 185.185, 52613.203 20/05/27,13:08:20,07,10,1, 11.9,1,1, 6.494, 10557.862, 185.162, 52613.235 20/05/27,13:08:20,08,10,1, 11.9,1,1, 6.494, 10557.874, 185.149, 52613.226 20/05/27,13:08:20,09,10,1, 11.9,1,1, 6.494, 10557.848, 185.194, 52613.223 20/05/27,13:08:20,10,10,1, 11.9,1,1, 6.494, 10557.870, 185.181, 52613.126 20/05/27,13:08:20,11,10,1, 11.9,1,1, 6.494, 10557.872, 185.228, 52613.312 20/05/27,13:08:20,12,10,1, 11.9,1,1, 6.494, 10557.867, 185.129, 52613.183 20/05/27,13:08:20,13,10,1, 11.9,1,1, 6.494, 10557.866, 185.173, 52613.205 20/05/27,13:08:20,14,10,1, 11.9,1,1, 6.494, 10557.875, 185.172, 52613.209 20/05/27,13:08:20,15,10,1, 11.9,1,1, 6.494, 10557.865, 185.152, 52613.198 20/05/27,13:08:20,16,10,1, 11.9,1,1, 6.494, 10557.879, 185.197, 52613.224 20/05/27,13:08:20,17,10,1, 11.9,1,1, 6.494, 10557.896, 185.177, 52613.210 20/05/27,13:08:20,18,10,1, 11.9,1,1, 6.494, 10557.831, 185.127, 52613.159 20/05/27,13:08:20,19,10,1, 11.9,1,1, 6.494, 10557.838, 185.138, 52613.174 20/05/27,13:08:21,00,10,1, 11.9,1,1, 6.492, 10557.860, 185.108, 52613.173 20/05/27,13:08:21,01,10,1, 11.9,1,1, 6.492, 10557.871, 185.180, 52613.220 20/05/27,13:08:21,02,10,1, 11.9,1,1, 6.492, 10557.857, 185.141, 52613.189 20/05/27,13:08:21,03,10,1, 11.9,1,1, 6.492, 10557.844, 185.137, 52613.199 20/05/27,13:08:21,04,10,1, 11.9,1,1, 6.492, 10557.874, 185.159, 52613.212 20/05/27,13:08:21,05,10,1, 11.9,1,1, 6.492, 10557.867, 185.151, 52613.232 20/05/27,13:08:21,06,10,1, 11.9,1,1, 6.492, 10557.896, 185.127, 52613.044 20/05/27,13:08:21,07,10,1, 11.9,1,1, 6.492, 10557.833, 185.164, 52613.287 20/05/27,13:08:21,08,10,1, 11.9,1,1, 6.492, 10557.850, 185.145, 52613.256 20/05/27,13:08:21,09,10,1, 11.9,1,1, 6.492, 10557.858, 185.133, 52613.228 20/05/27,13:08:21,10,10,1, 11.9,1,1, 6.492, 10557.858, 185.141, 52613.205 20/05/27,13:08:21,11,10,1, 11.9,1,1, 6.492, 10557.863, 185.117, 52613.189 20/05/27,13:08:21,12,10,1, 11.9,1,1, 6.492, 10557.876, 185.131, 52613.158 20/05/27,13:08:21,13,10,1, 11.9,1,1, 6.492, 10557.870, 185.118, 52613.172 20/05/27,13:08:21,14,10,1, 11.9,1,1, 6.492, 10557.835, 185.100, 52613.129 20/05/27,13:08:21,15,10,1, 11.9,1,1, 6.492, 10557.875, 185.149, 52613.190 20/05/27,13:08:21,16,10,1, 11.9,1,1, 6.492, 10557.884, 185.161, 52613.188 20/05/27,13:08:21,17,10,1, 11.9,1,1, 6.492, 10557.835, 185.149, 52613.195 20/05/27,13:08:21,18,10,1, 11.9,1,1, 6.492, 10557.854, 185.142, 52613.187 20/05/27,13:08:21,19,10,1, 11.9,1,1, 6.492, 10557.861, 185.108, 52613.173 20/05/27,13:08:22,00,10,1, 11.9,1,1, 6.485, 10557.835, 185.088, 52613.151 20/05/27,13:08:22,01,10,1, 11.9,1,1, 6.485, 10557.871, 185.136, 52613.147 20/05/27,13:08:22,02,10,1, 11.9,1,1, 6.485, 10557.854, 185.143, 52613.138 20/05/27,13:08:22,03,10,1, 11.9,1,1, 6.485, 10557.896, 185.112, 52613.166 20/05/27,13:08:22,04,10,1, 11.9,1,1, 6.485, 10557.848, 185.092, 52613.138 20/05/27,13:08:22,05,10,1, 11.9,1,1, 6.485, 10557.856, 185.122, 52613.181 20/05/27,13:08:22,06,10,1, 11.9,1,1, 6.485, 10557.888, 185.183, 52613.225 20/05/27,13:08:22,07,10,1, 11.9,1,1, 6.485, 10557.872, 185.125, 52613.187 20/05/27,13:08:22,08,10,1, 11.9,1,1, 6.485, 10557.891, 185.154, 52613.191 20/05/27,13:08:22,09,10,1, 11.9,1,1, 6.485, 10557.859, 185.069, 52613.167 20/05/27,13:08:22,10,10,1, 11.9,1,1, 6.485, 10557.856, 185.074, 52613.131 20/05/27,13:08:22,11,10,1, 11.9,1,1, 6.485, 10557.896, 185.171, 52613.185 20/05/27,13:08:22,12,10,1, 11.9,1,1, 6.485, 10557.885, 185.144, 52613.190 20/05/27,13:08:22,13,10,1, 11.9,1,1, 6.485, 10557.872, 185.136, 52613.153 20/05/27,13:08:22,14,10,1, 11.9,1,1, 6.485, 10557.861, 185.101, 52613.167 20/05/27,13:08:22,15,10,1, 11.9,1,1, 6.485, 10557.869, 185.133, 52613.162 20/05/27,13:08:22,16,10,1, 11.9,1,1, 6.485, 10557.868, 185.140, 52613.224 20/05/27,13:08:22,17,10,1, 11.9,1,1, 6.485, 10557.899, 185.151, 52613.165 20/05/27,13:08:22,18,10,1, 11.9,1,1, 6.485, 10557.852, 185.118, 52613.147 20/05/27,13:08:22,19,10,1, 11.9,1,1, 6.485, 10557.843, 185.088, 52613.151 20/05/27,13:08:23,00,10,1, 11.9,1,1, 6.488, 10557.835, 185.008, 52613.133 20/05/27,13:08:23,01,10,1, 11.9,1,1, 6.488, 10557.857, 185.125, 52613.180 20/05/27,13:08:23,02,10,1, 11.9,1,1, 6.488, 10557.871, 185.123, 52613.193 20/05/27,13:08:23,03,10,1, 11.9,1,1, 6.488, 10557.873, 185.111, 52613.166 20/05/27,13:08:23,04,10,1, 11.9,1,1, 6.488, 10557.896, 185.120, 52613.180 20/05/27,13:08:23,05,10,1, 11.9,1,1, 6.488, 10557.856, 185.117, 52613.138 20/05/27,13:08:23,06,10,1, 11.9,1,1, 6.488, 10557.886, 185.112, 52613.182 20/05/27,13:08:23,07,10,1, 11.9,1,1, 6.488, 10557.926, 185.137, 52613.209 20/05/27,13:08:23,08,10,1, 11.9,1,1, 6.488, 10557.858, 185.102, 52613.142 20/05/27,13:08:23,09,10,1, 11.9,1,1, 6.488, 10557.863, 185.102, 52613.133 20/05/27,13:08:23,10,10,1, 11.9,1,1, 6.488, 10557.863, 185.088, 52613.134 20/05/27,13:08:23,11,10,1, 11.9,1,1, 6.488, 10557.859, 185.104, 52613.136 20/05/27,13:08:23,12,10,1, 11.9,1,1, 6.488, 10557.881, 185.120, 52613.172 20/05/27,13:08:23,13,10,1, 11.9,1,1, 6.488, 10557.872, 185.092, 52613.155 20/05/27,13:08:23,14,10,1, 11.9,1,1, 6.488, 10557.879, 185.054, 52613.125 20/05/27,13:08:23,15,10,1, 11.9,1,1, 6.488, 10557.860, 185.116, 52613.180 20/05/27,13:08:23,16,10,1, 11.9,1,1, 6.488, 10557.855, 185.106, 52613.194 20/05/27,13:08:23,17,10,1, 11.9,1,1, 6.488, 10557.840, 185.093, 52613.169 20/05/27,13:08:23,18,10,1, 11.9,1,1, 6.488, 10557.890, 185.122, 52613.176 20/05/27,13:08:23,19,10,1, 11.9,1,1, 6.488, 10557.837, 185.008, 52613.133 20/05/27,13:08:24,00,09,1, 11.9,1,1, 6.487, 10557.852, 185.089, 52613.206 20/05/27,13:08:24,01,09,1, 11.9,1,1, 6.487, 10557.913, 185.143, 52613.218 20/05/27,13:08:24,02,09,1, 11.9,1,1, 6.487, 10557.904, 185.097, 52613.166 20/05/27,13:08:24,03,09,1, 11.9,1,1, 6.487, 10557.877, 185.098, 52613.188 20/05/27,13:08:24,04,09,1, 11.9,1,1, 6.487, 10557.896, 185.053, 52613.173 20/05/27,13:08:24,05,09,1, 11.9,1,1, 6.487, 10557.851, 185.071, 52613.140 20/05/27,13:08:24,06,09,1, 11.9,1,1, 6.487, 10557.881, 185.083, 52613.202 20/05/27,13:08:24,07,09,1, 11.9,1,1, 6.487, 10557.888, 185.075, 52613.167 20/05/27,13:08:24,08,09,1, 11.9,1,1, 6.487, 10557.883, 185.074, 52613.156 20/05/27,13:08:24,09,09,1, 11.9,1,1, 6.487, 10557.861, 185.048, 52613.161 20/05/27,13:08:24,10,09,1, 11.9,1,1, 6.487, 10557.854, 185.040, 52613.104 20/05/27,13:08:24,11,09,1, 11.9,1,1, 6.487, 10557.889, 185.091, 52613.162 20/05/27,13:08:24,12,09,1, 11.9,1,1, 6.487, 10557.888, 185.095, 52613.166 20/05/27,13:08:24,13,09,1, 11.9,1,1, 6.487, 10557.876, 185.059, 52613.141 20/05/27,13:08:24,14,09,1, 11.9,1,1, 6.487, 10557.881, 185.052, 52613.146 20/05/27,13:08:24,15,09,1, 11.9,1,1, 6.487, 10557.877, 185.071, 52613.104 20/05/27,13:08:24,16,09,1, 11.9,1,1, 6.487, 10557.882, 185.099, 52613.164 20/05/27,13:08:24,17,09,1, 11.9,1,1, 6.487, 10557.882, 185.117, 52613.181 20/05/27,13:08:24,18,09,1, 11.9,1,1, 6.487, 10557.885, 185.032, 52612.929 20/05/27,13:08:24,19,09,1, 11.9,1,1, 6.487, 10557.857, 185.089, 52613.206 20/05/27,13:08:25,00,09,1, 11.9,1,1, 6.492, 10557.860, 185.033, 52613.089 20/05/27,13:08:25,01,09,1, 11.9,1,1, 6.492, 10557.861, 185.090, 52613.183 20/05/27,13:08:25,02,09,1, 11.9,1,1, 6.492, 10557.892, 185.096, 52613.218 20/05/27,13:08:25,03,09,1, 11.9,1,1, 6.492, 10557.878, 185.019, 52613.166 20/05/27,13:08:25,04,09,1, 11.9,1,1, 6.492, 10557.843, 185.017, 52613.159 20/05/27,13:08:25,05,09,1, 11.9,1,1, 6.492, 10557.865, 185.050, 52613.166 20/05/27,13:08:25,06,09,1, 11.9,1,1, 6.492, 10557.863, 185.045, 52613.178 20/05/27,13:08:25,07,09,1, 11.9,1,1, 6.492, 10557.898, 185.081, 52613.196 20/05/27,13:08:25,08,09,1, 11.9,1,1, 6.492, 10557.870, 185.038, 52613.151 20/05/27,13:08:25,09,09,1, 11.9,1,1, 6.492, 10557.903, 185.027, 52613.147 20/05/27,13:08:25,10,09,1, 11.9,1,1, 6.492, 10557.871, 185.035, 52613.128 20/05/27,13:08:25,11,09,1, 11.9,1,1, 6.492, 10557.860, 185.070, 52613.158 20/05/27,13:08:25,12,09,1, 11.9,1,1, 6.492, 10557.900, 185.133, 52613.220 20/05/27,13:08:25,13,09,1, 11.9,1,1, 6.492, 10557.868, 185.014, 52613.110 20/05/27,13:08:25,14,09,1, 11.9,1,1, 6.492, 10557.865, 184.999, 52613.090 20/05/27,13:08:25,15,09,1, 11.9,1,1, 6.492, 10557.883, 185.098, 52613.184 20/05/27,13:08:25,16,09,1, 11.9,1,1, 6.492, 10557.845, 185.080, 52613.158 20/05/27,13:08:25,17,09,1, 11.9,1,1, 6.492, 10557.837, 185.044, 52613.141 20/05/27,13:08:25,18,09,1, 11.9,1,1, 6.492, 10557.869, 185.078, 52613.163 20/05/27,13:08:25,19,09,1, 11.9,1,1, 6.492, 10557.865, 185.033, 52613.089 20/05/27,13:08:26,00,09,1, 11.9,1,1, 6.487, 10557.827, 185.024, 52613.060 20/05/27,13:08:26,01,09,1, 11.9,1,1, 6.487, 10557.867, 185.071, 52613.142 20/05/27,13:08:26,02,09,1, 11.9,1,1, 6.487, 10557.866, 185.061, 52613.159 20/05/27,13:08:26,03,09,1, 11.9,1,1, 6.487, 10557.871, 185.053, 52613.120 20/05/27,13:08:26,04,09,1, 11.9,1,1, 6.487, 10557.849, 185.031, 52613.059 20/05/27,13:08:26,05,09,1, 11.9,1,1, 6.487, 10557.850, 185.022, 52613.082 20/05/27,13:08:26,06,09,1, 11.9,1,1, 6.487, 10557.853, 185.053, 52613.092 20/05/27,13:08:26,07,09,1, 11.9,1,1, 6.487, 10557.834, 185.023, 52613.107 20/05/27,13:08:26,08,09,1, 11.9,1,1, 6.487, 10557.880, 185.019, 52613.134 20/05/27,13:08:26,09,09,1, 11.9,1,1, 6.487, 10557.858, 185.024, 52613.086 20/05/27,13:08:26,10,09,1, 11.9,1,1, 6.487, 10557.804, 185.001, 52613.052 20/05/27,13:08:26,11,09,1, 11.9,1,1, 6.487, 10557.846, 185.078, 52613.114 20/05/27,13:08:26,12,09,1, 11.9,1,1, 6.487, 10557.863, 185.024, 52613.112 20/05/27,13:08:26,13,09,1, 11.9,1,1, 6.487, 10557.854, 185.046, 52613.094 20/05/27,13:08:26,14,09,1, 11.9,1,1, 6.487, 10557.869, 185.027, 52613.088 20/05/27,13:08:26,15,09,1, 11.9,1,1, 6.487, 10557.836, 184.995, 52613.068 20/05/27,13:08:26,16,09,1, 11.9,1,1, 6.487, 10557.852, 185.034, 52613.116 20/05/27,13:08:26,17,09,1, 11.9,1,1, 6.487, 10557.899, 185.057, 52613.109 20/05/27,13:08:26,18,09,1, 11.9,1,1, 6.487, 10557.839, 184.993, 52613.077 20/05/27,13:08:26,19,09,1, 11.9,1,1, 6.487, 10557.828, 185.024, 52613.060 20/05/27,13:08:27,00,09,1, 11.8,1,1, 6.487, 10557.868, 184.968, 52613.072 20/05/27,13:08:27,01,09,1, 11.8,1,1, 6.487, 10557.862, 185.030, 52613.097 20/05/27,13:08:27,02,09,1, 11.8,1,1, 6.487, 10557.857, 185.051, 52613.088 20/05/27,13:08:27,03,09,1, 11.8,1,1, 6.487, 10557.872, 184.995, 52613.099 20/05/27,13:08:27,04,09,1, 11.8,1,1, 6.487, 10557.848, 184.993, 52613.072 20/05/27,13:08:27,05,09,1, 11.8,1,1, 6.487, 10557.856, 185.002, 52613.040 20/05/27,13:08:27,06,09,1, 11.8,1,1, 6.487, 10557.858, 185.009, 52613.062 20/05/27,13:08:27,07,09,1, 11.8,1,1, 6.487, 10557.864, 185.021, 52613.059 20/05/27,13:08:27,08,09,1, 11.8,1,1, 6.487, 10557.850, 185.009, 52613.109 20/05/27,13:08:27,09,09,1, 11.8,1,1, 6.487, 10557.855, 184.973, 52613.083 20/05/27,13:08:27,10,09,1, 11.8,1,1, 6.487, 10557.844, 184.999, 52613.099 20/05/27,13:08:27,11,09,1, 11.8,1,1, 6.487, 10557.844, 185.007, 52613.091 20/05/27,13:08:27,12,09,1, 11.8,1,1, 6.487, 10557.876, 185.024, 52613.089 20/05/27,13:08:27,13,09,1, 11.8,1,1, 6.487, 10557.879, 184.989, 52613.071 20/05/27,13:08:27,14,09,1, 11.8,1,1, 6.487, 10557.838, 184.967, 52613.065 20/05/27,13:08:27,15,09,1, 11.8,1,1, 6.487, 10557.852, 184.985, 52613.094 20/05/27,13:08:27,16,09,1, 11.8,1,1, 6.487, 10557.860, 185.010, 52613.111 20/05/27,13:08:27,17,09,1, 11.8,1,1, 6.487, 10557.848, 185.008, 52613.082 20/05/27,13:08:27,18,09,1, 11.8,1,1, 6.487, 10557.864, 185.001, 52613.084 20/05/27,13:08:27,19,09,1, 11.8,1,1, 6.487, 10557.873, 184.968, 52613.072 20/05/27,13:08:28,00,09,1, 11.9,1,1, 6.489, 10557.852, 184.962, 52613.040 20/05/27,13:08:28,01,09,1, 11.9,1,1, 6.489, 10557.852, 184.968, 52613.082 20/05/27,13:08:28,02,09,1, 11.9,1,1, 6.489, 10557.867, 184.980, 52613.100 20/05/27,13:08:28,03,09,1, 11.9,1,1, 6.489, 10557.839, 184.995, 52613.048 20/05/27,13:08:28,04,09,1, 11.9,1,1, 6.489, 10557.858, 184.925, 52613.020 20/05/27,13:08:28,05,09,1, 11.9,1,1, 6.489, 10557.871, 184.948, 52613.066 20/05/27,13:08:28,06,09,1, 11.9,1,1, 6.489, 10557.860, 184.981, 52613.071 20/05/27,13:08:28,07,09,1, 11.9,1,1, 6.489, 10557.857, 184.982, 52613.096 20/05/27,13:08:28,08,09,1, 11.9,1,1, 6.489, 10557.879, 184.995, 52613.123 20/05/27,13:08:28,09,09,1, 11.9,1,1, 6.489, 10557.858, 184.961, 52613.056 20/05/27,13:08:28,10,09,1, 11.9,1,1, 6.489, 10557.839, 184.952, 52613.012 20/05/27,13:08:28,11,09,1, 11.9,1,1, 6.489, 10557.835, 184.996, 52613.074 20/05/27,13:08:28,12,09,1, 11.9,1,1, 6.489, 10557.856, 184.981, 52613.071 20/05/27,13:08:28,13,09,1, 11.9,1,1, 6.489, 10557.839, 185.003, 52613.070 20/05/27,13:08:28,14,09,1, 11.9,1,1, 6.489, 10557.830, 184.960, 52613.058 20/05/27,13:08:28,15,09,1, 11.9,1,1, 6.489, 10557.844, 184.935, 52613.038 20/05/27,13:08:28,16,09,1, 11.9,1,1, 6.489, 10557.864, 184.989, 52613.073 20/05/27,13:08:28,17,09,1, 11.9,1,1, 6.489, 10557.861, 185.001, 52613.036 20/05/27,13:08:28,18,09,1, 11.9,1,1, 6.489, 10557.839, 184.954, 52613.060 20/05/27,13:08:28,19,09,1, 11.9,1,1, 6.489, 10557.859, 184.962, 52613.040 20/05/27,13:08:29,00,09,1, 11.8,1,1, 6.488, 10557.843, 184.925, 52613.029 20/05/27,13:08:29,01,09,1, 11.8,1,1, 6.488, 10557.838, 184.936, 52613.044 20/05/27,13:08:29,02,09,1, 11.8,1,1, 6.488, 10557.870, 185.020, 52613.090 20/05/27,13:08:29,03,09,1, 11.8,1,1, 6.488, 10557.855, 184.954, 52613.044 20/05/27,13:08:29,04,09,1, 11.8,1,1, 6.488, 10557.846, 184.978, 52613.074 20/05/27,13:08:29,05,09,1, 11.8,1,1, 6.488, 10557.821, 184.926, 52613.063 20/05/27,13:08:29,06,09,1, 11.8,1,1, 6.488, 10557.820, 184.962, 52613.056 20/05/27,13:08:29,07,09,1, 11.8,1,1, 6.488, 10557.873, 185.017, 52613.117 20/05/27,13:08:29,08,09,1, 11.8,1,1, 6.488, 10557.832, 184.934, 52613.066 20/05/27,13:08:29,09,09,1, 11.8,1,1, 6.488, 10557.838, 184.923, 52613.033 20/05/27,13:08:29,10,09,1, 11.8,1,1, 6.488, 10557.860, 184.954, 52613.055 20/05/27,13:08:29,11,09,1, 11.8,1,1, 6.488, 10557.851, 184.961, 52613.044 20/05/27,13:08:29,12,09,1, 11.8,1,1, 6.488, 10557.868, 184.999, 52613.042 20/05/27,13:08:29,13,09,1, 11.8,1,1, 6.488, 10557.852, 184.951, 52613.053 20/05/27,13:08:29,14,09,1, 11.8,1,1, 6.488, 10557.809, 184.912, 52613.024 20/05/27,13:08:29,15,09,1, 11.8,1,1, 6.488, 10557.852, 184.949, 52613.066 20/05/27,13:08:29,16,09,1, 11.8,1,1, 6.488, 10557.833, 184.934, 52613.044 20/05/27,13:08:29,17,09,1, 11.8,1,1, 6.488, 10557.856, 184.981, 52613.090 20/05/27,13:08:29,18,09,1, 11.8,1,1, 6.488, 10557.852, 184.948, 52613.071 20/05/27,13:08:29,19,09,1, 11.8,1,1, 6.488, 10557.844, 184.925, 52613.029 20/05/27,13:08:30,00,10,1, 11.8,1,1, 6.487, 10557.818, 184.890, 52613.023 20/05/27,13:08:30,01,10,1, 11.8,1,1, 6.487, 10557.880, 184.970, 52613.045 20/05/27,13:08:30,02,10,1, 11.8,1,1, 6.487, 10557.858, 184.980, 52613.026 20/05/27,13:08:30,03,10,1, 11.8,1,1, 6.487, 10557.863, 184.932, 52613.052 20/05/27,13:08:30,04,10,1, 11.8,1,1, 6.487, 10557.818, 184.944, 52613.250 20/05/27,13:08:30,05,10,1, 11.8,1,1, 6.487, 10557.814, 184.914, 52613.087 20/05/27,13:08:30,06,10,1, 11.8,1,1, 6.487, 10557.858, 184.991, 52613.131 20/05/27,13:08:30,07,10,1, 11.8,1,1, 6.487, 10557.851, 185.006, 52613.093 20/05/27,13:08:30,08,10,1, 11.8,1,1, 6.487, 10557.857, 184.965, 52613.080 20/05/27,13:08:30,09,10,1, 11.8,1,1, 6.487, 10557.857, 184.911, 52613.031 20/05/27,13:08:30,10,10,1, 11.8,1,1, 6.487, 10557.845, 184.905, 52613.012 20/05/27,13:08:30,11,10,1, 11.8,1,1, 6.487, 10557.864, 184.954, 52613.085 20/05/27,13:08:30,12,10,1, 11.8,1,1, 6.487, 10557.865, 184.959, 52613.094 20/05/27,13:08:30,13,10,1, 11.8,1,1, 6.487, 10557.908, 184.931, 52613.092 20/05/27,13:08:30,14,10,1, 11.8,1,1, 6.487, 10557.860, 184.942, 52613.095 20/05/27,13:08:30,15,10,1, 11.8,1,1, 6.487, 10557.842, 184.925, 52613.030 20/05/27,13:08:30,16,10,1, 11.8,1,1, 6.487, 10557.846, 184.959, 52613.047 20/05/27,13:08:30,17,10,1, 11.8,1,1, 6.487, 10557.858, 184.971, 52613.073 20/05/27,13:08:30,18,10,1, 11.8,1,1, 6.487, 10557.834, 184.920, 52613.009 20/05/27,13:08:30,19,10,1, 11.8,1,1, 6.487, 10557.824, 184.890, 52613.023 20/05/27,13:08:31,00,10,1, 11.9,1,1, 6.491, 10557.818, 184.903, 52613.011 20/05/27,13:08:31,01,10,1, 11.9,1,1, 6.491, 10557.843, 184.919, 52613.031 20/05/27,13:08:31,02,10,1, 11.9,1,1, 6.491, 10557.840, 184.947, 52613.059 20/05/27,13:08:31,03,10,1, 11.9,1,1, 6.491, 10557.850, 184.916, 52613.038 20/05/27,13:08:31,04,10,1, 11.9,1,1, 6.491, 10557.855, 184.869, 52613.043 20/05/27,13:08:31,05,10,1, 11.9,1,1, 6.491, 10557.852, 184.909, 52613.020 20/05/27,13:08:31,06,10,1, 11.9,1,1, 6.491, 10557.838, 184.899, 52613.014 20/05/27,13:08:31,07,10,1, 11.9,1,1, 6.491, 10557.862, 184.971, 52613.087 20/05/27,13:08:31,08,10,1, 11.9,1,1, 6.491, 10557.852, 184.914, 52613.059 20/05/27,13:08:31,09,10,1, 11.9,1,1, 6.491, 10557.834, 184.878, 52612.998 20/05/27,13:08:31,10,10,1, 11.9,1,1, 6.491, 10557.846, 184.906, 52613.016 20/05/27,13:08:31,11,10,1, 11.9,1,1, 6.491, 10557.833, 184.924, 52613.058 20/05/27,13:08:31,12,10,1, 11.9,1,1, 6.491, 10557.842, 184.929, 52613.038 20/05/27,13:08:31,13,10,1, 11.9,1,1, 6.491, 10557.845, 184.921, 52613.016 20/05/27,13:08:31,14,10,1, 11.9,1,1, 6.491, 10557.811, 184.868, 52612.976 20/05/27,13:08:31,15,10,1, 11.9,1,1, 6.491, 10557.829, 184.914, 52612.985 20/05/27,13:08:31,16,10,1, 11.9,1,1, 6.491, 10557.848, 184.940, 52613.055 20/05/27,13:08:31,17,10,1, 11.9,1,1, 6.491, 10557.821, 184.911, 52613.006 20/05/27,13:08:31,18,10,1, 11.9,1,1, 6.491, 10557.838, 184.929, 52613.038 20/05/27,13:08:31,19,10,1, 11.9,1,1, 6.491, 10557.823, 184.903, 52613.011 20/05/27,13:08:32,00,09,1, 11.9,1,1, 6.489, 10557.852, 184.889, 52613.006 20/05/27,13:08:32,01,09,1, 11.9,1,1, 6.489, 10557.846, 184.941, 52613.022 20/05/27,13:08:32,02,09,1, 11.9,1,1, 6.489, 10557.842, 184.924, 52613.057 20/05/27,13:08:32,03,09,1, 11.9,1,1, 6.489, 10557.820, 184.867, 52613.015 20/05/27,13:08:32,04,09,1, 11.9,1,1, 6.489, 10557.845, 184.902, 52613.008 20/05/27,13:08:32,05,09,1, 11.9,1,1, 6.489, 10557.859, 184.911, 52613.042 20/05/27,13:08:32,06,09,1, 11.9,1,1, 6.489, 10557.864, 184.955, 52613.066 20/05/27,13:08:32,07,09,1, 11.9,1,1, 6.489, 10557.859, 184.914, 52613.058 20/05/27,13:08:32,08,09,1, 11.9,1,1, 6.489, 10557.857, 184.877, 52613.014 20/05/27,13:08:32,09,09,1, 11.9,1,1, 6.489, 10557.840, 184.901, 52613.007 20/05/27,13:08:32,10,09,1, 11.9,1,1, 6.489, 10557.855, 184.930, 52613.025 20/05/27,13:08:32,11,09,1, 11.9,1,1, 6.489, 10557.836, 184.898, 52612.962 20/05/27,13:08:32,12,09,1, 11.9,1,1, 6.489, 10557.879, 184.951, 52613.004 20/05/27,13:08:32,13,09,1, 11.9,1,1, 6.489, 10557.867, 184.892, 52613.007 20/05/27,13:08:32,14,09,1, 11.9,1,1, 6.489, 10557.887, 184.899, 52613.022 20/05/27,13:08:32,15,09,1, 11.9,1,1, 6.489, 10557.866, 184.946, 52613.059 20/05/27,13:08:32,16,09,1, 11.9,1,1, 6.489, 10557.886, 184.923, 52613.016 20/05/27,13:08:32,17,09,1, 11.9,1,1, 6.489, 10557.824, 184.907, 52612.999 20/05/27,13:08:32,18,09,1, 11.9,1,1, 6.489, 10557.812, 184.850, 52612.953 20/05/27,13:08:32,19,09,1, 11.9,1,1, 6.489, 10557.856, 184.889, 52613.006 20/05/27,13:08:33,00,10,1, 11.9,1,1, 6.485, 10557.835, 184.845, 52612.974 20/05/27,13:08:33,01,10,1, 11.9,1,1, 6.485, 10557.827, 184.862, 52612.970 20/05/27,13:08:33,02,10,1, 11.9,1,1, 6.485, 10557.835, 184.926, 52613.036 20/05/27,13:08:33,03,10,1, 11.9,1,1, 6.485, 10557.855, 184.897, 52613.012 20/05/27,13:08:33,04,10,1, 11.9,1,1, 6.485, 10557.807, 184.834, 52612.953 20/05/27,13:08:33,05,10,1, 11.9,1,1, 6.485, 10557.831, 184.899, 52613.008 20/05/27,13:08:33,06,10,1, 11.9,1,1, 6.485, 10557.853, 184.899, 52613.016 20/05/27,13:08:33,07,10,1, 11.9,1,1, 6.485, 10557.866, 184.912, 52612.988 20/05/27,13:08:33,08,10,1, 11.9,1,1, 6.485, 10557.838, 184.901, 52612.985 20/05/27,13:08:33,09,10,1, 11.9,1,1, 6.485, 10557.819, 184.874, 52612.979 20/05/27,13:08:33,10,10,1, 11.9,1,1, 6.485, 10557.864, 184.896, 52613.030 20/05/27,13:08:33,11,10,1, 11.9,1,1, 6.485, 10557.861, 184.928, 52613.027 20/05/27,13:08:33,12,10,1, 11.9,1,1, 6.485, 10557.858, 184.900, 52612.970 20/05/27,13:08:33,13,10,1, 11.9,1,1, 6.485, 10557.867, 184.887, 52612.963 20/05/27,13:08:33,14,10,1, 11.9,1,1, 6.485, 10557.833, 184.870, 52613.009 20/05/27,13:08:33,15,10,1, 11.9,1,1, 6.485, 10557.841, 184.881, 52612.971 20/05/27,13:08:33,16,10,1, 11.9,1,1, 6.485, 10557.860, 184.946, 52613.022 20/05/27,13:08:33,17,10,1, 11.9,1,1, 6.485, 10557.841, 184.932, 52613.006 20/05/27,13:08:33,18,10,1, 11.9,1,1, 6.485, 10557.866, 184.883, 52613.008 20/05/27,13:08:33,19,10,1, 11.9,1,1, 6.485, 10557.843, 184.845, 52612.974 20/05/27,13:08:34,00,10,1, 11.9,1,1, 6.490, 10557.802, 184.863, 52612.963 20/05/27,13:08:34,01,10,1, 11.9,1,1, 6.490, 10557.877, 184.949, 52613.057 20/05/27,13:08:34,02,10,1, 11.9,1,1, 6.490, 10557.860, 184.917, 52613.018 20/05/27,13:08:34,03,10,1, 11.9,1,1, 6.490, 10557.826, 184.862, 52613.025 20/05/27,13:08:34,04,10,1, 11.9,1,1, 6.490, 10557.857, 184.873, 52613.018 20/05/27,13:08:34,05,10,1, 11.9,1,1, 6.490, 10557.835, 184.902, 52612.983 20/05/27,13:08:34,06,10,1, 11.9,1,1, 6.490, 10557.849, 184.935, 52612.997 20/05/27,13:08:34,07,10,1, 11.9,1,1, 6.490, 10557.854, 184.927, 52613.027 20/05/27,13:08:34,08,10,1, 11.9,1,1, 6.490, 10557.830, 184.866, 52612.955 20/05/27,13:08:34,09,10,1, 11.9,1,1, 6.490, 10557.835, 184.885, 52612.930 20/05/27,13:08:34,10,10,1, 11.9,1,1, 6.490, 10557.861, 184.928, 52613.013 20/05/27,13:08:34,11,10,1, 11.9,1,1, 6.490, 10557.890, 184.906, 52613.025 20/05/27,13:08:34,12,10,1, 11.9,1,1, 6.490, 10557.859, 184.904, 52613.049 20/05/27,13:08:34,13,10,1, 11.9,1,1, 6.490, 10557.868, 184.898, 52613.017 20/05/27,13:08:34,14,10,1, 11.9,1,1, 6.490, 10557.851, 184.855, 52612.986 20/05/27,13:08:34,15,10,1, 11.9,1,1, 6.490, 10557.855, 184.876, 52612.997 20/05/27,13:08:34,16,10,1, 11.9,1,1, 6.490, 10557.869, 184.882, 52613.028 20/05/27,13:08:34,17,10,1, 11.9,1,1, 6.490, 10557.856, 184.887, 52613.024 20/05/27,13:08:34,18,10,1, 11.9,1,1, 6.490, 10557.844, 184.872, 52612.969 20/05/27,13:08:34,19,10,1, 11.9,1,1, 6.490, 10557.804, 184.863, 52612.963 20/05/27,13:08:35,00,10,1, 11.9,1,1, 6.490, 10557.877, 184.891, 52612.984 20/05/27,13:08:35,01,10,1, 11.9,1,1, 6.490, 10557.866, 184.934, 52613.021 20/05/27,13:08:35,02,10,1, 11.9,1,1, 6.490, 10557.829, 184.894, 52612.990 20/05/27,13:08:35,03,10,1, 11.9,1,1, 6.490, 10557.847, 184.872, 52613.034 20/05/27,13:08:35,04,10,1, 11.9,1,1, 6.490, 10557.848, 184.854, 52613.013 20/05/27,13:08:35,05,10,1, 11.9,1,1, 6.490, 10557.844, 184.886, 52613.024 20/05/27,13:08:35,06,10,1, 11.9,1,1, 6.490, 10557.864, 184.941, 52613.032 20/05/27,13:08:35,07,10,1, 11.9,1,1, 6.490, 10557.855, 184.875, 52612.998 20/05/27,13:08:35,08,10,1, 11.9,1,1, 6.490, 10557.848, 184.853, 52612.959 20/05/27,13:08:35,09,10,1, 11.9,1,1, 6.490, 10557.853, 184.887, 52612.935 20/05/27,13:08:35,10,10,1, 11.9,1,1, 6.490, 10557.866, 184.852, 52612.956 20/05/27,13:08:35,11,10,1, 11.9,1,1, 6.490, 10557.840, 184.882, 52612.979 20/05/27,13:08:35,12,10,1, 11.9,1,1, 6.490, 10557.851, 184.887, 52613.009 20/05/27,13:08:35,13,10,1, 11.9,1,1, 6.490, 10557.855, 184.850, 52612.933 20/05/27,13:08:35,14,10,1, 11.9,1,1, 6.490, 10557.854, 184.850, 52612.997 20/05/27,13:08:35,15,10,1, 11.9,1,1, 6.490, 10557.868, 184.871, 52612.995 20/05/27,13:08:35,16,10,1, 11.9,1,1, 6.490, 10557.862, 184.895, 52613.012 20/05/27,13:08:35,17,10,1, 11.9,1,1, 6.490, 10557.829, 184.843, 52612.954 20/05/27,13:08:35,18,10,1, 11.9,1,1, 6.490, 10557.822, 184.849, 52612.943 20/05/27,13:08:35,19,10,1, 11.9,1,1, 6.490, 10557.884, 184.891, 52612.984 20/05/27,13:08:36,00,09,1, 11.9,1,1, 6.488, 10557.852, 184.881, 52612.954 20/05/27,13:08:36,01,09,1, 11.9,1,1, 6.488, 10557.844, 184.862, 52612.973 20/05/27,13:08:36,02,09,1, 11.9,1,1, 6.488, 10557.868, 184.904, 52612.982 20/05/27,13:08:36,03,09,1, 11.9,1,1, 6.488, 10557.839, 184.861, 52612.975 20/05/27,13:08:36,04,09,1, 11.9,1,1, 6.488, 10557.850, 184.869, 52612.997 20/05/27,13:08:36,05,09,1, 11.9,1,1, 6.488, 10557.824, 184.889, 52613.008 20/05/27,13:08:36,06,09,1, 11.9,1,1, 6.488, 10557.847, 184.858, 52612.854 20/05/27,13:08:36,07,09,1, 11.9,1,1, 6.488, 10557.842, 184.859, 52612.994 20/05/27,13:08:36,08,09,1, 11.9,1,1, 6.488, 10557.837, 184.865, 52613.013 20/05/27,13:08:36,09,09,1, 11.9,1,1, 6.488, 10557.829, 184.864, 52612.967 20/05/27,13:08:36,10,09,1, 11.9,1,1, 6.488, 10557.869, 184.935, 52613.018 20/05/27,13:08:36,11,09,1, 11.9,1,1, 6.488, 10557.854, 184.875, 52612.867 20/05/27,13:08:36,12,09,1, 11.9,1,1, 6.488, 10557.840, 184.860, 52612.957 20/05/27,13:08:36,13,09,1, 11.9,1,1, 6.488, 10557.833, 184.869, 52612.925 20/05/27,13:08:36,14,09,1, 11.9,1,1, 6.488, 10557.843, 184.868, 52612.953 20/05/27,13:08:36,15,09,1, 11.9,1,1, 6.488, 10557.860, 184.904, 52612.958 20/05/27,13:08:36,16,09,1, 11.9,1,1, 6.488, 10557.859, 184.865, 52612.974 20/05/27,13:08:36,17,09,1, 11.9,1,1, 6.488, 10557.873, 184.846, 52612.938 20/05/27,13:08:36,18,09,1, 11.9,1,1, 6.488, 10557.830, 184.879, 52612.984 20/05/27,13:08:36,19,09,1, 11.9,1,1, 6.488, 10557.856, 184.881, 52612.954 20/05/27,13:08:37,00,10,1, 11.9,1,1, 6.488, 10557.852, 184.860, 52612.936 20/05/27,13:08:37,01,10,1, 11.9,1,1, 6.488, 10557.849, 184.906, 52613.027 20/05/27,13:08:37,02,10,1, 11.9,1,1, 6.488, 10557.833, 184.859, 52612.982 20/05/27,13:08:37,03,10,1, 11.9,1,1, 6.488, 10557.849, 184.845, 52612.953 20/05/27,13:08:37,04,10,1, 11.9,1,1, 6.488, 10557.823, 184.878, 52612.962 20/05/27,13:08:37,05,10,1, 11.9,1,1, 6.488, 10557.860, 184.876, 52612.974 20/05/27,13:08:37,06,10,1, 11.9,1,1, 6.488, 10557.854, 184.894, 52612.995 20/05/27,13:08:37,07,10,1, 11.9,1,1, 6.488, 10557.853, 184.863, 52612.970 20/05/27,13:08:37,08,10,1, 11.9,1,1, 6.488, 10557.852, 184.848, 52612.970 20/05/27,13:08:37,09,10,1, 11.9,1,1, 6.488, 10557.854, 184.924, 52612.993 20/05/27,13:08:37,10,10,1, 11.9,1,1, 6.488, 10557.879, 184.887, 52612.986 20/05/27,13:08:37,11,10,1, 11.9,1,1, 6.488, 10557.866, 184.844, 52612.935 20/05/27,13:08:37,12,10,1, 11.9,1,1, 6.488, 10557.856, 184.865, 52612.960 20/05/27,13:08:37,13,10,1, 11.9,1,1, 6.488, 10557.835, 184.828, 52612.937 20/05/27,13:08:37,14,10,1, 11.9,1,1, 6.488, 10557.843, 184.892, 52612.953 20/05/27,13:08:37,15,10,1, 11.9,1,1, 6.488, 10557.864, 184.914, 52612.948 20/05/27,13:08:37,16,10,1, 11.9,1,1, 6.488, 10557.841, 184.859, 52612.955 20/05/27,13:08:37,17,10,1, 11.9,1,1, 6.488, 10557.868, 184.854, 52612.915 20/05/27,13:08:37,18,10,1, 11.9,1,1, 6.488, 10557.858, 184.912, 52612.947 20/05/27,13:08:37,19,10,1, 11.9,1,1, 6.488, 10557.854, 184.860, 52612.936 20/05/27,13:08:38,00,10,1, 11.9,1,1, 6.491, 10557.860, 184.889, 52612.936 20/05/27,13:08:38,01,10,1, 11.9,1,1, 6.491, 10557.828, 184.876, 52612.930 20/05/27,13:08:38,02,10,1, 11.9,1,1, 6.491, 10557.844, 184.838, 52612.921 20/05/27,13:08:38,03,10,1, 11.9,1,1, 6.491, 10557.851, 184.896, 52612.958 20/05/27,13:08:38,04,10,1, 11.9,1,1, 6.491, 10557.811, 184.836, 52612.890 20/05/27,13:08:38,05,10,1, 11.9,1,1, 6.491, 10557.863, 184.897, 52612.984 20/05/27,13:08:38,06,10,1, 11.9,1,1, 6.491, 10557.856, 184.882, 52612.960 20/05/27,13:08:38,07,10,1, 11.9,1,1, 6.491, 10557.833, 184.792, 52612.908 20/05/27,13:08:38,08,10,1, 11.9,1,1, 6.491, 10557.858, 184.904, 52612.921 20/05/27,13:08:38,09,10,1, 11.9,1,1, 6.491, 10557.833, 184.906, 52612.920 20/05/27,13:08:38,10,10,1, 11.9,1,1, 6.491, 10557.850, 184.915, 52612.935 20/05/27,13:08:38,11,10,1, 11.9,1,1, 6.491, 10557.869, 184.874, 52612.932 20/05/27,13:08:38,12,10,1, 11.9,1,1, 6.491, 10557.846, 184.833, 52612.900 20/05/27,13:08:38,13,10,1, 11.9,1,1, 6.491, 10557.861, 184.866, 52612.912 20/05/27,13:08:38,14,10,1, 11.9,1,1, 6.491, 10557.878, 184.923, 52612.962 20/05/27,13:08:38,15,10,1, 11.9,1,1, 6.491, 10557.844, 184.873, 52612.913 20/05/27,13:08:38,16,10,1, 11.9,1,1, 6.491, 10557.865, 184.862, 52612.924 20/05/27,13:08:38,17,10,1, 11.9,1,1, 6.491, 10557.811, 184.836, 52612.900 20/05/27,13:08:38,18,10,1, 11.9,1,1, 6.491, 10557.851, 184.845, 52612.898 20/05/27,13:08:38,19,10,1, 11.9,1,1, 6.491, 10557.865, 184.889, 52612.936 20/05/27,13:08:39,00,10,1, 11.8,1,1, 6.488, 10557.885, 184.894, 52612.979 20/05/27,13:08:39,01,10,1, 11.8,1,1, 6.488, 10557.871, 184.823, 52612.914 20/05/27,13:08:39,02,10,1, 11.8,1,1, 6.488, 10557.886, 184.854, 52612.926 20/05/27,13:08:39,03,10,1, 11.8,1,1, 6.488, 10557.850, 184.817, 52612.907 20/05/27,13:08:39,04,10,1, 11.8,1,1, 6.488, 10557.867, 184.851, 52612.939 20/05/27,13:08:39,05,10,1, 11.8,1,1, 6.488, 10557.871, 184.881, 52612.944 20/05/27,13:08:39,06,10,1, 11.8,1,1, 6.488, 10557.857, 184.822, 52612.915 20/05/27,13:08:39,07,10,1, 11.8,1,1, 6.488, 10557.843, 184.840, 52612.919 20/05/27,13:08:39,08,10,1, 11.8,1,1, 6.488, 10557.838, 184.877, 52612.952 20/05/27,13:08:39,09,10,1, 11.8,1,1, 6.488, 10557.848, 184.853, 52612.901 20/05/27,13:08:39,10,10,1, 11.8,1,1, 6.488, 10557.861, 184.837, 52612.916 20/05/27,13:08:39,11,10,1, 11.8,1,1, 6.488, 10557.847, 184.835, 52612.883 20/05/27,13:08:39,12,10,1, 11.8,1,1, 6.488, 10557.853, 184.861, 52612.946 20/05/27,13:08:39,13,10,1, 11.8,1,1, 6.488, 10557.862, 184.899, 52612.948 20/05/27,13:08:39,14,10,1, 11.8,1,1, 6.488, 10557.888, 184.868, 52612.936 20/05/27,13:08:39,15,10,1, 11.8,1,1, 6.488, 10557.896, 184.864, 52612.973 20/05/27,13:08:39,16,10,1, 11.8,1,1, 6.488, 10557.847, 184.865, 52612.920 20/05/27,13:08:39,17,10,1, 11.8,1,1, 6.488, 10557.851, 184.848, 52612.880 20/05/27,13:08:39,18,10,1, 11.8,1,1, 6.488, 10557.885, 184.915, 52612.977 20/05/27,13:08:39,19,10,1, 11.8,1,1, 6.488, 10557.890, 184.894, 52612.979 20/05/27,13:08:40,00,10,1, 11.9,1,1, 6.485, 10557.868, 184.827, 52612.932 20/05/27,13:08:40,01,10,1, 11.9,1,1, 6.485, 10557.872, 184.857, 52612.982 20/05/27,13:08:40,02,10,1, 11.9,1,1, 6.485, 10557.854, 184.857, 52612.934 20/05/27,13:08:40,03,10,1, 11.9,1,1, 6.485, 10557.846, 184.893, 52612.908 20/05/27,13:08:40,04,10,1, 11.9,1,1, 6.485, 10557.880, 184.887, 52612.964 20/05/27,13:08:40,05,10,1, 11.9,1,1, 6.485, 10557.857, 184.850, 52612.908 20/05/27,13:08:40,06,10,1, 11.9,1,1, 6.485, 10557.836, 184.885, 52612.953 20/05/27,13:08:40,07,10,1, 11.9,1,1, 6.485, 10557.851, 184.854, 52612.943 20/05/27,13:08:40,08,10,1, 11.9,1,1, 6.485, 10557.883, 184.909, 52612.989 20/05/27,13:08:40,09,10,1, 11.9,1,1, 6.485, 10557.859, 184.877, 52612.985 20/05/27,13:08:40,10,10,1, 11.9,1,1, 6.485, 10557.881, 184.856, 52612.922 20/05/27,13:08:40,11,10,1, 11.9,1,1, 6.485, 10557.877, 184.841, 52612.966 20/05/27,13:08:40,12,10,1, 11.9,1,1, 6.485, 10557.879, 184.887, 52612.942 20/05/27,13:08:40,13,10,1, 11.9,1,1, 6.485, 10557.875, 184.823, 52612.917 20/05/27,13:08:40,14,10,1, 11.9,1,1, 6.485, 10557.877, 184.857, 52612.935 20/05/27,13:08:40,15,10,1, 11.9,1,1, 6.485, 10557.834, 184.804, 52612.894 20/05/27,13:08:40,16,10,1, 11.9,1,1, 6.485, 10557.879, 184.875, 52612.949 20/05/27,13:08:40,17,10,1, 11.9,1,1, 6.485, 10557.851, 184.879, 52612.945 20/05/27,13:08:40,18,10,1, 11.9,1,1, 6.485, 10557.853, 184.862, 52612.955 20/05/27,13:08:40,19,10,1, 11.9,1,1, 6.485, 10557.877, 184.827, 52612.932 20/05/27,13:08:41,00,10,1, 11.9,1,1, 6.489, 10557.902, 184.878, 52612.952 20/05/27,13:08:41,01,10,1, 11.9,1,1, 6.489, 10557.881, 184.843, 52612.951 20/05/27,13:08:41,02,10,1, 11.9,1,1, 6.489, 10557.883, 184.871, 52612.996 20/05/27,13:08:41,03,10,1, 11.9,1,1, 6.489, 10557.887, 184.889, 52612.967 20/05/27,13:08:41,04,10,1, 11.9,1,1, 6.489, 10557.862, 184.839, 52612.919 20/05/27,13:08:41,05,10,1, 11.9,1,1, 6.489, 10557.870, 184.857, 52612.949 20/05/27,13:08:41,06,10,1, 11.9,1,1, 6.489, 10557.863, 184.881, 52612.909 20/05/27,13:08:41,07,10,1, 11.9,1,1, 6.489, 10557.860, 184.885, 52612.916 20/05/27,13:08:41,08,10,1, 11.9,1,1, 6.489, 10557.883, 184.881, 52612.933 20/05/27,13:08:41,09,10,1, 11.9,1,1, 6.489, 10557.852, 184.846, 52612.906 20/05/27,13:08:41,10,10,1, 11.9,1,1, 6.489, 10557.864, 184.821, 52612.927 20/05/27,13:08:41,11,10,1, 11.9,1,1, 6.489, 10557.877, 184.872, 52612.948 20/05/27,13:08:41,12,10,1, 11.9,1,1, 6.489, 10557.873, 184.854, 52612.852 20/05/27,13:08:41,13,10,1, 11.9,1,1, 6.489, 10557.870, 184.870, 52612.890 20/05/27,13:08:41,14,10,1, 11.9,1,1, 6.489, 10557.856, 184.855, 52612.963 20/05/27,13:08:41,15,10,1, 11.9,1,1, 6.489, 10557.861, 184.817, 52612.844 20/05/27,13:08:41,16,10,1, 11.9,1,1, 6.489, 10557.883, 184.868, 52612.927 20/05/27,13:08:41,17,10,1, 11.9,1,1, 6.489, 10557.878, 184.904, 52612.948 20/05/27,13:08:41,18,10,1, 11.9,1,1, 6.489, 10557.884, 184.837, 52612.934 20/05/27,13:08:41,19,10,1, 11.9,1,1, 6.489, 10557.903, 184.878, 52612.952 20/05/27,13:08:42,00,10,1, 11.8,1,1, 6.485, 10557.877, 184.833, 52612.904 20/05/27,13:08:42,01,10,1, 11.8,1,1, 6.485, 10557.884, 184.897, 52612.923 20/05/27,13:08:42,02,10,1, 11.8,1,1, 6.485, 10557.893, 184.889, 52612.923 20/05/27,13:08:42,03,10,1, 11.8,1,1, 6.485, 10557.872, 184.844, 52612.862 20/05/27,13:08:42,04,10,1, 11.8,1,1, 6.485, 10557.883, 184.793, 52612.856 20/05/27,13:08:42,05,10,1, 11.8,1,1, 6.485, 10557.886, 184.848, 52612.870 20/05/27,13:08:42,06,10,1, 11.8,1,1, 6.485, 10557.876, 184.852, 52612.912 20/05/27,13:08:42,07,10,1, 11.8,1,1, 6.485, 10557.867, 184.856, 52612.894 20/05/27,13:08:42,08,10,1, 11.8,1,1, 6.485, 10557.871, 184.805, 52612.886 20/05/27,13:08:42,09,10,1, 11.8,1,1, 6.485, 10557.889, 184.815, 52612.882 20/05/27,13:08:42,10,10,1, 11.8,1,1, 6.485, 10557.877, 184.831, 52612.879 20/05/27,13:08:42,11,10,1, 11.8,1,1, 6.485, 10557.879, 184.860, 52612.899 20/05/27,13:08:42,12,10,1, 11.8,1,1, 6.485, 10557.872, 184.857, 52612.923 20/05/27,13:08:42,13,10,1, 11.8,1,1, 6.485, 10557.869, 184.827, 52612.895 20/05/27,13:08:42,14,10,1, 11.8,1,1, 6.485, 10557.888, 184.882, 52612.905 20/05/27,13:08:42,15,10,1, 11.8,1,1, 6.485, 10557.881, 184.892, 52612.929 20/05/27,13:08:42,16,10,1, 11.8,1,1, 6.485, 10557.888, 184.864, 52612.897 20/05/27,13:08:42,17,10,1, 11.8,1,1, 6.485, 10557.917, 184.868, 52612.897 20/05/27,13:08:42,18,10,1, 11.8,1,1, 6.485, 10557.887, 184.852, 52612.890 20/05/27,13:08:42,19,10,1, 11.8,1,1, 6.485, 10557.881, 184.833, 52612.904 20/05/27,13:08:43,00,10,1, 11.9,1,1, 6.488, 10557.877, 184.837, 52612.882 20/05/27,13:08:43,01,10,1, 11.9,1,1, 6.488, 10557.866, 184.879, 52612.881 20/05/27,13:08:43,02,10,1, 11.9,1,1, 6.488, 10557.878, 184.844, 52612.904 20/05/27,13:08:43,03,10,1, 11.9,1,1, 6.488, 10557.867, 184.797, 52612.876 20/05/27,13:08:43,04,10,1, 11.9,1,1, 6.488, 10557.898, 184.847, 52612.917 20/05/27,13:08:43,05,10,1, 11.9,1,1, 6.488, 10557.882, 184.831, 52612.869 20/05/27,13:08:43,06,10,1, 11.9,1,1, 6.488, 10557.893, 184.889, 52612.895 20/05/27,13:08:43,07,10,1, 11.9,1,1, 6.488, 10557.881, 184.832, 52612.870 20/05/27,13:08:43,08,10,1, 11.9,1,1, 6.488, 10557.891, 184.797, 52612.849 20/05/27,13:08:43,09,10,1, 11.9,1,1, 6.488, 10557.909, 184.851, 52612.855 20/05/27,13:08:43,10,10,1, 11.9,1,1, 6.488, 10557.915, 184.853, 52612.850 20/05/27,13:08:43,11,10,1, 11.9,1,1, 6.488, 10557.883, 184.849, 52612.835 20/05/27,13:08:43,12,10,1, 11.9,1,1, 6.488, 10557.863, 184.847, 52612.903 20/05/27,13:08:43,13,10,1, 11.9,1,1, 6.488, 10557.852, 184.817, 52612.826 20/05/27,13:08:43,14,10,1, 11.9,1,1, 6.488, 10557.898, 184.856, 52612.857 20/05/27,13:08:43,15,10,1, 11.9,1,1, 6.488, 10557.917, 184.914, 52612.936 20/05/27,13:08:43,16,10,1, 11.9,1,1, 6.488, 10557.890, 184.809, 52612.851 20/05/27,13:08:43,17,10,1, 11.9,1,1, 6.488, 10557.894, 184.844, 52612.880 20/05/27,13:08:43,18,10,1, 11.9,1,1, 6.488, 10557.872, 184.816, 52612.869 20/05/27,13:08:43,19,10,1, 11.9,1,1, 6.488, 10557.884, 184.837, 52612.882 20/05/27,13:08:44,00,09,1, 11.9,1,1, 6.489, 10557.902, 184.857, 52612.825 20/05/27,13:08:44,01,09,1, 11.9,1,1, 6.489, 10557.903, 184.858, 52612.905 20/05/27,13:08:44,02,09,1, 11.9,1,1, 6.489, 10557.898, 184.815, 52612.851 20/05/27,13:08:44,03,09,1, 11.9,1,1, 6.489, 10557.871, 184.832, 52612.853 20/05/27,13:08:44,04,09,1, 11.9,1,1, 6.489, 10557.870, 184.856, 52612.908 20/05/27,13:08:44,05,09,1, 11.9,1,1, 6.489, 10557.914, 184.874, 52612.839 20/05/27,13:08:44,06,09,1, 11.9,1,1, 6.489, 10557.898, 184.874, 52612.899 20/05/27,13:08:44,07,09,1, 11.9,1,1, 6.489, 10557.896, 184.816, 52612.870 20/05/27,13:08:44,08,09,1, 11.9,1,1, 6.489, 10557.930, 184.854, 52612.880 20/05/27,13:08:44,09,09,1, 11.9,1,1, 6.489, 10557.933, 184.860, 52612.917 20/05/27,13:08:44,10,09,1, 11.9,1,1, 6.489, 10557.892, 184.793, 52612.827 20/05/27,13:08:44,11,09,1, 11.9,1,1, 6.489, 10557.889, 184.841, 52612.894 20/05/27,13:08:44,12,09,1, 11.9,1,1, 6.489, 10557.861, 184.788, 52612.893 20/05/27,13:08:44,13,09,1, 11.9,1,1, 6.489, 10557.886, 184.843, 52612.931 20/05/27,13:08:44,14,09,1, 11.9,1,1, 6.489, 10557.884, 184.904, 52612.857 20/05/27,13:08:44,15,09,1, 11.9,1,1, 6.489, 10557.869, 184.817, 52612.807 20/05/27,13:08:44,16,09,1, 11.9,1,1, 6.489, 10557.899, 184.816, 52612.826 20/05/27,13:08:44,17,09,1, 11.9,1,1, 6.489, 10557.916, 184.848, 52612.872 20/05/27,13:08:44,18,09,1, 11.9,1,1, 6.489, 10557.897, 184.838, 52612.850 20/05/27,13:08:44,19,09,1, 11.9,1,1, 6.489, 10557.905, 184.857, 52612.825 20/05/27,13:08:45,00,10,1, 11.9,1,1, 6.490, 10557.935, 184.843, 52612.863 20/05/27,13:08:45,01,10,1, 11.9,1,1, 6.490, 10557.875, 184.808, 52612.836 20/05/27,13:08:45,02,10,1, 11.9,1,1, 6.490, 10557.906, 184.840, 52612.842 20/05/27,13:08:45,03,10,1, 11.9,1,1, 6.490, 10557.906, 184.861, 52612.891 20/05/27,13:08:45,04,10,1, 11.9,1,1, 6.490, 10557.898, 184.849, 52612.826 20/05/27,13:08:45,05,10,1, 11.9,1,1, 6.490, 10557.925, 184.841, 52612.878 20/05/27,13:08:45,06,10,1, 11.9,1,1, 6.490, 10557.869, 184.767, 52612.834 20/05/27,13:08:45,07,10,1, 11.9,1,1, 6.490, 10557.898, 184.823, 52612.849 20/05/27,13:08:45,08,10,1, 11.9,1,1, 6.490, 10557.911, 184.856, 52612.863 20/05/27,13:08:45,09,10,1, 11.9,1,1, 6.490, 10557.922, 184.818, 52612.856 20/05/27,13:08:45,10,10,1, 11.9,1,1, 6.490, 10557.910, 184.831, 52612.885 20/05/27,13:08:45,11,10,1, 11.9,1,1, 6.490, 10557.893, 184.814, 52612.883 20/05/27,13:08:45,12,10,1, 11.9,1,1, 6.490, 10557.947, 184.838, 52612.845 20/05/27,13:08:45,13,10,1, 11.9,1,1, 6.490, 10557.932, 184.847, 52612.915 20/05/27,13:08:45,14,10,1, 11.9,1,1, 6.490, 10557.932, 184.856, 52612.889 20/05/27,13:08:45,15,10,1, 11.9,1,1, 6.490, 10557.894, 184.797, 52612.818 20/05/27,13:08:45,16,10,1, 11.9,1,1, 6.490, 10557.904, 184.837, 52612.826 20/05/27,13:08:45,17,10,1, 11.9,1,1, 6.490, 10557.902, 184.822, 52612.823 20/05/27,13:08:45,18,10,1, 11.9,1,1, 6.490, 10557.908, 184.843, 52612.858 20/05/27,13:08:45,19,10,1, 11.9,1,1, 6.490, 10557.942, 184.843, 52612.863 20/05/27,13:08:46,00,10,1, 11.9,1,1, 6.492, 10557.935, 184.810, 52612.810 20/05/27,13:08:46,01,10,1, 11.9,1,1, 6.492, 10557.920, 184.810, 52612.810 20/05/27,13:08:46,02,10,1, 11.9,1,1, 6.492, 10557.917, 184.833, 52612.868 20/05/27,13:08:46,03,10,1, 11.9,1,1, 6.492, 10557.916, 184.848, 52612.816 20/05/27,13:08:46,04,10,1, 11.9,1,1, 6.492, 10557.909, 184.794, 52612.831 20/05/27,13:08:46,05,10,1, 11.9,1,1, 6.492, 10557.910, 184.850, 52612.852 20/05/27,13:08:46,06,10,1, 11.9,1,1, 6.492, 10557.906, 184.780, 52612.770 20/05/27,13:08:46,07,10,1, 11.9,1,1, 6.492, 10557.908, 184.856, 52612.840 20/05/27,13:08:46,08,10,1, 11.9,1,1, 6.492, 10557.916, 184.854, 52612.873 20/05/27,13:08:46,09,10,1, 11.9,1,1, 6.492, 10557.885, 184.789, 52612.816 20/05/27,13:08:46,10,10,1, 11.9,1,1, 6.492, 10557.944, 184.792, 52612.858 20/05/27,13:08:46,11,10,1, 11.9,1,1, 6.492, 10557.901, 184.774, 52612.783 20/05/27,13:08:46,12,10,1, 11.9,1,1, 6.492, 10557.928, 184.845, 52612.801 20/05/27,13:08:46,13,10,1, 11.9,1,1, 6.492, 10557.934, 184.821, 52612.789 20/05/27,13:08:46,14,10,1, 11.9,1,1, 6.492, 10557.928, 184.784, 52612.792 20/05/27,13:08:46,15,10,1, 11.9,1,1, 6.492, 10557.887, 184.785, 52612.757 20/05/27,13:08:46,16,10,1, 11.9,1,1, 6.492, 10557.925, 184.854, 52612.846 20/05/27,13:08:46,17,10,1, 11.9,1,1, 6.492, 10557.928, 184.844, 52612.830 20/05/27,13:08:46,18,10,1, 11.9,1,1, 6.492, 10557.918, 184.826, 52612.798 20/05/27,13:08:46,19,10,1, 11.9,1,1, 6.492, 10557.936, 184.810, 52612.810 20/05/27,13:08:47,00,10,1, 11.9,1,1, 6.492, 10557.910, 184.756, 52612.817 20/05/27,13:08:47,01,10,1, 11.9,1,1, 6.492, 10557.922, 184.833, 52612.817 20/05/27,13:08:47,02,10,1, 11.9,1,1, 6.492, 10557.941, 184.822, 52612.838 20/05/27,13:08:47,03,10,1, 11.9,1,1, 6.492, 10557.942, 184.820, 52612.833 20/05/27,13:08:47,04,10,1, 11.9,1,1, 6.492, 10557.934, 184.814, 52612.856 20/05/27,13:08:47,05,10,1, 11.9,1,1, 6.492, 10557.925, 184.774, 52612.792 20/05/27,13:08:47,06,10,1, 11.9,1,1, 6.492, 10557.931, 184.821, 52612.834 20/05/27,13:08:47,07,10,1, 11.9,1,1, 6.492, 10557.923, 184.832, 52612.792 20/05/27,13:08:47,08,10,1, 11.9,1,1, 6.492, 10557.937, 184.833, 52612.806 20/05/27,13:08:47,09,10,1, 11.9,1,1, 6.492, 10557.926, 184.775, 52612.837 20/05/27,13:08:47,10,10,1, 11.9,1,1, 6.492, 10557.929, 184.777, 52612.804 20/05/27,13:08:47,11,10,1, 11.9,1,1, 6.492, 10557.935, 184.841, 52612.853 20/05/27,13:08:47,12,10,1, 11.9,1,1, 6.492, 10557.947, 184.812, 52612.854 20/05/27,13:08:47,13,10,1, 11.9,1,1, 6.492, 10557.947, 184.807, 52612.824 20/05/27,13:08:47,14,10,1, 11.9,1,1, 6.492, 10557.919, 184.803, 52612.802 20/05/27,13:08:47,15,10,1, 11.9,1,1, 6.492, 10557.931, 184.829, 52612.787 20/05/27,13:08:47,16,10,1, 11.9,1,1, 6.492, 10557.921, 184.778, 52612.752 20/05/27,13:08:47,17,10,1, 11.9,1,1, 6.492, 10557.967, 184.858, 52612.851 20/05/27,13:08:47,18,10,1, 11.9,1,1, 6.492, 10557.919, 184.795, 52612.815 20/05/27,13:08:47,19,10,1, 11.9,1,1, 6.492, 10557.910, 184.756, 52612.817 20/05/27,13:08:48,00,10,1, 11.8,1,1, 6.490, 10557.944, 184.817, 52612.798 20/05/27,13:08:48,01,10,1, 11.8,1,1, 6.490, 10557.952, 184.826, 52612.844 20/05/27,13:08:48,02,10,1, 11.8,1,1, 6.490, 10557.966, 184.842, 52612.870 20/05/27,13:08:48,03,10,1, 11.8,1,1, 6.490, 10557.939, 184.814, 52612.824 20/05/27,13:08:48,04,10,1, 11.8,1,1, 6.490, 10557.913, 184.763, 52612.748 20/05/27,13:08:48,05,10,1, 11.8,1,1, 6.490, 10557.932, 184.849, 52612.799 20/05/27,13:08:48,06,10,1, 11.8,1,1, 6.490, 10557.912, 184.809, 52612.803 20/05/27,13:08:48,07,10,1, 11.8,1,1, 6.490, 10557.944, 184.800, 52612.816 20/05/27,13:08:48,08,10,1, 11.8,1,1, 6.490, 10557.957, 184.814, 52612.779 20/05/27,13:08:48,09,10,1, 11.8,1,1, 6.490, 10557.932, 184.779, 52612.797 20/05/27,13:08:48,10,10,1, 11.8,1,1, 6.490, 10557.918, 184.822, 52612.809 20/05/27,13:08:48,11,10,1, 11.8,1,1, 6.490, 10557.952, 184.847, 52612.819 20/05/27,13:08:48,12,10,1, 11.8,1,1, 6.490, 10557.939, 184.788, 52612.853 20/05/27,13:08:48,13,10,1, 11.8,1,1, 6.490, 10557.958, 184.794, 52612.817 20/05/27,13:08:48,14,10,1, 11.8,1,1, 6.490, 10557.918, 184.817, 52612.840 20/05/27,13:08:48,15,10,1, 11.8,1,1, 6.490, 10557.926, 184.827, 52612.863 20/05/27,13:08:48,16,10,1, 11.8,1,1, 6.490, 10557.922, 184.852, 52612.850 20/05/27,13:08:48,17,10,1, 11.8,1,1, 6.490, 10557.934, 184.806, 52612.786 20/05/27,13:08:48,18,10,1, 11.8,1,1, 6.490, 10557.945, 184.791, 52612.749 20/05/27,13:08:48,19,10,1, 11.8,1,1, 6.490, 10557.946, 184.817, 52612.798 20/05/27,13:08:49,00,09,1, 11.9,1,1, 6.491, 10557.927, 184.848, 52612.920 20/05/27,13:08:49,01,09,1, 11.9,1,1, 6.491, 10557.954, 184.833, 52612.813 20/05/27,13:08:49,02,09,1, 11.9,1,1, 6.491, 10557.931, 184.786, 52612.806 20/05/27,13:08:49,03,09,1, 11.9,1,1, 6.491, 10557.924, 184.801, 52612.791 20/05/27,13:08:49,04,09,1, 11.9,1,1, 6.491, 10557.963, 184.811, 52612.777 20/05/27,13:08:49,05,09,1, 11.9,1,1, 6.491, 10557.962, 184.847, 52612.855 20/05/27,13:08:49,06,09,1, 11.9,1,1, 6.491, 10557.979, 184.815, 52612.798 20/05/27,13:08:49,07,09,1, 11.9,1,1, 6.491, 10557.959, 184.782, 52612.786 20/05/27,13:08:49,08,09,1, 11.9,1,1, 6.491, 10557.950, 184.780, 52612.789 20/05/27,13:08:49,09,09,1, 11.9,1,1, 6.491, 10557.945, 184.792, 52612.768 20/05/27,13:08:49,10,09,1, 11.9,1,1, 6.491, 10557.965, 184.869, 52612.852 20/05/27,13:08:49,11,09,1, 11.9,1,1, 6.491, 10557.981, 184.828, 52612.840 20/05/27,13:08:49,12,09,1, 11.9,1,1, 6.491, 10557.960, 184.803, 52612.769 20/05/27,13:08:49,13,09,1, 11.9,1,1, 6.491, 10557.966, 184.813, 52612.815 20/05/27,13:08:49,14,09,1, 11.9,1,1, 6.491, 10557.952, 184.853, 52612.785 20/05/27,13:08:49,15,09,1, 11.9,1,1, 6.491, 10557.980, 184.843, 52612.785 20/05/27,13:08:49,16,09,1, 11.9,1,1, 6.491, 10557.961, 184.830, 52612.785 20/05/27,13:08:49,17,09,1, 11.9,1,1, 6.491, 10557.959, 184.793, 52612.985 20/05/27,13:08:49,18,09,1, 11.9,1,1, 6.491, 10557.930, 184.835, 52612.795 20/05/27,13:08:49,19,09,1, 11.9,1,1, 6.491, 10557.934, 184.848, 52612.920 20/05/27,13:08:50,00,09,1, 11.8,1,1, 6.491, 10558.002, 184.837, 52612.791 20/05/27,13:08:50,01,09,1, 11.8,1,1, 6.491, 10557.950, 184.813, 52612.747 20/05/27,13:08:50,02,09,1, 11.8,1,1, 6.491, 10557.958, 184.774, 52612.730 20/05/27,13:08:50,03,09,1, 11.8,1,1, 6.491, 10557.964, 184.804, 52612.779 20/05/27,13:08:50,04,09,1, 11.8,1,1, 6.491, 10557.990, 184.860, 52612.819 20/05/27,13:08:50,05,09,1, 11.8,1,1, 6.491, 10557.989, 184.810, 52612.777 20/05/27,13:08:50,06,09,1, 11.8,1,1, 6.491, 10558.008, 184.814, 52612.821 20/05/27,13:08:50,07,09,1, 11.8,1,1, 6.491, 10557.980, 184.815, 52612.751 20/05/27,13:08:50,08,09,1, 11.8,1,1, 6.491, 10557.988, 184.812, 52612.759 20/05/27,13:08:50,09,09,1, 11.8,1,1, 6.491, 10557.970, 184.830, 52612.806 20/05/27,13:08:50,10,09,1, 11.8,1,1, 6.491, 10557.997, 184.843, 52612.765 20/05/27,13:08:50,11,09,1, 11.8,1,1, 6.491, 10557.975, 184.828, 52612.786 20/05/27,13:08:50,12,09,1, 11.8,1,1, 6.491, 10557.974, 184.780, 52612.737 20/05/27,13:08:50,13,09,1, 11.8,1,1, 6.491, 10557.968, 184.812, 52612.761 20/05/27,13:08:50,14,09,1, 11.8,1,1, 6.491, 10557.995, 184.843, 52612.780 20/05/27,13:08:50,15,09,1, 11.8,1,1, 6.491, 10557.980, 184.821, 52612.794 20/05/27,13:08:50,16,09,1, 11.8,1,1, 6.491, 10557.980, 184.781, 52612.753 20/05/27,13:08:50,17,09,1, 11.8,1,1, 6.491, 10557.976, 184.786, 52612.756 20/05/27,13:08:50,18,09,1, 11.8,1,1, 6.491, 10557.991, 184.795, 52612.717 20/05/27,13:08:50,19,09,1, 11.8,1,1, 6.491, 10558.006, 184.837, 52612.791 20/05/27,13:08:51,00,10,1, 11.9,1,1, 6.489, 10558.019, 184.880, 52612.828 20/05/27,13:08:51,01,10,1, 11.9,1,1, 6.489, 10557.956, 184.765, 52612.738 20/05/27,13:08:51,02,10,1, 11.9,1,1, 6.489, 10557.983, 184.801, 52612.751 20/05/27,13:08:51,03,10,1, 11.9,1,1, 6.489, 10558.009, 184.816, 52612.741 20/05/27,13:08:51,04,10,1, 11.9,1,1, 6.489, 10557.975, 184.825, 52612.787 20/05/27,13:08:51,05,10,1, 11.9,1,1, 6.489, 10558.012, 184.812, 52612.781 20/05/27,13:08:51,06,10,1, 11.9,1,1, 6.489, 10558.001, 184.802, 52612.745 20/05/27,13:08:51,07,10,1, 11.9,1,1, 6.489, 10558.006, 184.754, 52612.739 20/05/27,13:08:51,08,10,1, 11.9,1,1, 6.489, 10558.012, 184.818, 52612.782 20/05/27,13:08:51,09,10,1, 11.9,1,1, 6.489, 10557.993, 184.832, 52612.755 20/05/27,13:08:51,10,10,1, 11.9,1,1, 6.489, 10557.996, 184.804, 52612.787 20/05/27,13:08:51,11,10,1, 11.9,1,1, 6.489, 10558.000, 184.821, 52612.780 20/05/27,13:08:51,12,10,1, 11.9,1,1, 6.489, 10558.001, 184.776, 52612.764 20/05/27,13:08:51,13,10,1, 11.9,1,1, 6.489, 10558.003, 184.826, 52612.779 20/05/27,13:08:51,14,10,1, 11.9,1,1, 6.489, 10558.029, 184.855, 52612.781 20/05/27,13:08:51,15,10,1, 11.9,1,1, 6.489, 10558.017, 184.815, 52612.767 20/05/27,13:08:51,16,10,1, 11.9,1,1, 6.489, 10557.986, 184.812, 52612.791 20/05/27,13:08:51,17,10,1, 11.9,1,1, 6.489, 10557.993, 184.778, 52612.780 20/05/27,13:08:51,18,10,1, 11.9,1,1, 6.489, 10557.984, 184.812, 52612.764 20/05/27,13:08:51,19,10,1, 11.9,1,1, 6.489, 10558.025, 184.880, 52612.828 20/05/27,13:08:52,00,10,1, 11.8,1,1, 6.484, 10558.002, 184.839, 52612.810 20/05/27,13:08:52,01,10,1, 11.8,1,1, 6.484, 10558.004, 184.791, 52612.805 20/05/27,13:08:52,02,10,1, 11.8,1,1, 6.484, 10557.995, 184.816, 52612.801 20/05/27,13:08:52,03,10,1, 11.8,1,1, 6.484, 10557.998, 184.808, 52612.753 20/05/27,13:08:52,04,10,1, 11.8,1,1, 6.484, 10558.013, 184.831, 52612.818 20/05/27,13:08:52,05,10,1, 11.8,1,1, 6.484, 10558.043, 184.823, 52612.785 20/05/27,13:08:52,06,10,1, 11.8,1,1, 6.484, 10558.013, 184.788, 52612.753 20/05/27,13:08:52,07,10,1, 11.8,1,1, 6.484, 10558.014, 184.816, 52612.793 20/05/27,13:08:52,08,10,1, 11.8,1,1, 6.484, 10558.027, 184.825, 52612.811 20/05/27,13:08:52,09,10,1, 11.8,1,1, 6.484, 10558.041, 184.849, 52612.799 20/05/27,13:08:52,10,10,1, 11.8,1,1, 6.484, 10558.034, 184.795, 52612.728 20/05/27,13:08:52,11,10,1, 11.8,1,1, 6.484, 10558.024, 184.782, 52612.744 20/05/27,13:08:52,12,10,1, 11.8,1,1, 6.484, 10557.994, 184.792, 52612.689 20/05/27,13:08:52,13,10,1, 11.8,1,1, 6.484, 10558.017, 184.824, 52612.842 20/05/27,13:08:52,14,10,1, 11.8,1,1, 6.484, 10558.027, 184.836, 52612.768 20/05/27,13:08:52,15,10,1, 11.8,1,1, 6.484, 10558.046, 184.817, 52612.822 20/05/27,13:08:52,16,10,1, 11.8,1,1, 6.484, 10557.980, 184.801, 52612.732 20/05/27,13:08:52,17,10,1, 11.8,1,1, 6.484, 10558.009, 184.799, 52612.758 20/05/27,13:08:52,18,10,1, 11.8,1,1, 6.484, 10558.042, 184.874, 52612.834 20/05/27,13:08:52,19,10,1, 11.8,1,1, 6.484, 10558.008, 184.839, 52612.810 20/05/27,13:08:53,00,10,1, 12.0,1,1, 6.489, 10558.027, 184.821, 52612.758 20/05/27,13:08:53,01,10,1, 12.0,1,1, 6.489, 10557.997, 184.815, 52612.778 20/05/27,13:08:53,02,10,1, 12.0,1,1, 6.489, 10558.012, 184.801, 52612.625 20/05/27,13:08:53,03,10,1, 12.0,1,1, 6.489, 10558.024, 184.855, 52612.886 20/05/27,13:08:53,04,10,1, 12.0,1,1, 6.489, 10558.001, 184.805, 52612.846 20/05/27,13:08:53,05,10,1, 12.0,1,1, 6.489, 10557.981, 184.760, 52612.756 20/05/27,13:08:53,06,10,1, 12.0,1,1, 6.489, 10557.997, 184.806, 52612.805 20/05/27,13:08:53,07,10,1, 12.0,1,1, 6.489, 10558.022, 184.776, 52612.793 20/05/27,13:08:53,08,10,1, 12.0,1,1, 6.489, 10558.020, 184.814, 52612.795 20/05/27,13:08:53,09,10,1, 12.0,1,1, 6.489, 10558.002, 184.801, 52612.826 20/05/27,13:08:53,10,10,1, 12.0,1,1, 6.489, 10558.008, 184.761, 52612.723 20/05/27,13:08:53,11,10,1, 12.0,1,1, 6.489, 10558.031, 184.830, 52612.781 20/05/27,13:08:53,12,10,1, 12.0,1,1, 6.489, 10558.025, 184.809, 52612.711 20/05/27,13:08:53,13,10,1, 12.0,1,1, 6.489, 10558.022, 184.866, 52612.754 20/05/27,13:08:53,14,10,1, 12.0,1,1, 6.489, 10557.989, 184.821, 52612.786 20/05/27,13:08:53,15,10,1, 12.0,1,1, 6.489, 10558.011, 184.768, 52612.719 20/05/27,13:08:53,16,10,1, 12.0,1,1, 6.489, 10558.042, 184.843, 52612.767 20/05/27,13:08:53,17,10,1, 12.0,1,1, 6.489, 10558.063, 184.868, 52612.805 20/05/27,13:08:53,18,10,1, 12.0,1,1, 6.489, 10558.040, 184.804, 52612.758 20/05/27,13:08:53,19,10,1, 12.0,1,1, 6.489, 10558.031, 184.821, 52612.758 20/05/27,13:08:54,00,10,1, 11.9,1,1, 6.488, 10558.019, 184.796, 52612.723 20/05/27,13:08:54,01,10,1, 11.9,1,1, 6.488, 10558.036, 184.814, 52612.716 20/05/27,13:08:54,02,10,1, 11.9,1,1, 6.488, 10558.018, 184.848, 52612.773 20/05/27,13:08:54,03,10,1, 11.9,1,1, 6.488, 10558.042, 184.862, 52612.790 20/05/27,13:08:54,04,10,1, 11.9,1,1, 6.488, 10558.031, 184.802, 52612.736 20/05/27,13:08:54,05,10,1, 11.9,1,1, 6.488, 10558.036, 184.804, 52612.767 20/05/27,13:08:54,06,10,1, 11.9,1,1, 6.488, 10558.036, 184.823, 52612.770 20/05/27,13:08:54,07,10,1, 11.9,1,1, 6.488, 10558.044, 184.830, 52612.776 20/05/27,13:08:54,08,10,1, 11.9,1,1, 6.488, 10558.056, 184.857, 52612.773 20/05/27,13:08:54,09,10,1, 11.9,1,1, 6.488, 10558.062, 184.796, 52612.732 20/05/27,13:08:54,10,10,1, 11.9,1,1, 6.488, 10558.052, 184.807, 52612.755 20/05/27,13:08:54,11,10,1, 11.9,1,1, 6.488, 10558.047, 184.847, 52612.764 20/05/27,13:08:54,12,10,1, 11.9,1,1, 6.488, 10558.072, 184.914, 52612.801 20/05/27,13:08:54,13,10,1, 11.9,1,1, 6.488, 10558.061, 184.847, 52612.817 20/05/27,13:08:54,14,10,1, 11.9,1,1, 6.488, 10558.027, 184.800, 52612.722 20/05/27,13:08:54,15,10,1, 11.9,1,1, 6.488, 10558.057, 184.798, 52612.740 20/05/27,13:08:54,16,10,1, 11.9,1,1, 6.488, 10558.066, 184.848, 52612.754 20/05/27,13:08:54,17,10,1, 11.9,1,1, 6.488, 10558.064, 184.864, 52612.739 20/05/27,13:08:54,18,10,1, 11.9,1,1, 6.488, 10558.069, 184.802, 52612.715 20/05/27,13:08:54,19,10,1, 11.9,1,1, 6.488, 10558.025, 184.796, 52612.723 20/05/27,13:08:55,00,10,1, 11.9,1,1, 6.488, 10558.035, 184.837, 52612.693 20/05/27,13:08:55,01,10,1, 11.9,1,1, 6.488, 10558.083, 184.825, 52612.761 20/05/27,13:08:55,02,10,1, 11.9,1,1, 6.488, 10558.060, 184.836, 52612.697 20/05/27,13:08:55,03,10,1, 11.9,1,1, 6.488, 10558.056, 184.828, 52612.776 20/05/27,13:08:55,04,10,1, 11.9,1,1, 6.488, 10558.050, 184.814, 52612.765 20/05/27,13:08:55,05,10,1, 11.9,1,1, 6.488, 10558.041, 184.823, 52612.708 20/05/27,13:08:55,06,10,1, 11.9,1,1, 6.488, 10558.057, 184.828, 52612.725 20/05/27,13:08:55,07,10,1, 11.9,1,1, 6.488, 10558.057, 184.821, 52612.710 20/05/27,13:08:55,08,10,1, 11.9,1,1, 6.488, 10558.080, 184.825, 52612.739 20/05/27,13:08:55,09,10,1, 11.9,1,1, 6.488, 10558.050, 184.828, 52612.732 20/05/27,13:08:55,10,10,1, 11.9,1,1, 6.488, 10558.081, 184.835, 52612.702 20/05/27,13:08:55,11,10,1, 11.9,1,1, 6.488, 10558.058, 184.819, 52612.715 20/05/27,13:08:55,12,10,1, 11.9,1,1, 6.488, 10558.059, 184.830, 52612.690 20/05/27,13:08:55,13,10,1, 11.9,1,1, 6.488, 10558.041, 184.820, 52612.719 20/05/27,13:08:55,14,10,1, 11.9,1,1, 6.488, 10558.043, 184.786, 52612.652 20/05/27,13:08:55,15,10,1, 11.9,1,1, 6.488, 10558.045, 184.858, 52612.719 20/05/27,13:08:55,16,10,1, 11.9,1,1, 6.488, 10558.043, 184.845, 52612.741 20/05/27,13:08:55,17,10,1, 11.9,1,1, 6.488, 10558.061, 184.833, 52612.706 20/05/27,13:08:55,18,10,1, 11.9,1,1, 6.488, 10558.045, 184.812, 52612.671 20/05/27,13:08:55,19,10,1, 11.9,1,1, 6.488, 10558.043, 184.837, 52612.693 20/05/27,13:08:56,00,10,1, 11.9,1,1, 6.490, 10558.069, 184.814, 52612.748 20/05/27,13:08:56,01,10,1, 11.9,1,1, 6.490, 10558.073, 184.871, 52612.771 20/05/27,13:08:56,02,10,1, 11.9,1,1, 6.490, 10558.054, 184.829, 52612.684 20/05/27,13:08:56,03,10,1, 11.9,1,1, 6.490, 10558.082, 184.798, 52612.695 20/05/27,13:08:56,04,10,1, 11.9,1,1, 6.490, 10558.052, 184.800, 52612.702 20/05/27,13:08:56,05,10,1, 11.9,1,1, 6.490, 10558.057, 184.865, 52612.742 20/05/27,13:08:56,06,10,1, 11.9,1,1, 6.490, 10558.074, 184.827, 52612.667 20/05/27,13:08:56,07,10,1, 11.9,1,1, 6.490, 10558.090, 184.872, 52612.744 20/05/27,13:08:56,08,10,1, 11.9,1,1, 6.490, 10558.054, 184.828, 52612.688 20/05/27,13:08:56,09,10,1, 11.9,1,1, 6.490, 10558.054, 184.819, 52612.690 20/05/27,13:08:56,10,10,1, 11.9,1,1, 6.490, 10558.084, 184.850, 52612.741 20/05/27,13:08:56,11,10,1, 11.9,1,1, 6.490, 10558.078, 184.874, 52612.740 20/05/27,13:08:56,12,10,1, 11.9,1,1, 6.490, 10558.061, 184.826, 52612.725 20/05/27,13:08:56,13,10,1, 11.9,1,1, 6.490, 10558.049, 184.778, 52612.713 20/05/27,13:08:56,14,10,1, 11.9,1,1, 6.490, 10558.077, 184.814, 52612.697 20/05/27,13:08:56,15,10,1, 11.9,1,1, 6.490, 10558.057, 184.824, 52612.710 20/05/27,13:08:56,16,10,1, 11.9,1,1, 6.490, 10558.056, 184.856, 52612.758 20/05/27,13:08:56,17,10,1, 11.9,1,1, 6.490, 10558.058, 184.813, 52612.727 20/05/27,13:08:56,18,10,1, 11.9,1,1, 6.490, 10558.042, 184.780, 52612.687 20/05/27,13:08:56,19,10,1, 11.9,1,1, 6.490, 10558.077, 184.814, 52612.748 20/05/27,13:08:57,00,10,1, 11.8,1,1, 6.489, 10558.094, 184.864, 52612.750 20/05/27,13:08:57,01,10,1, 11.8,1,1, 6.489, 10558.055, 184.843, 52612.763 20/05/27,13:08:57,02,10,1, 11.8,1,1, 6.489, 10558.085, 184.828, 52612.720 20/05/27,13:08:57,03,10,1, 11.8,1,1, 6.489, 10558.073, 184.820, 52612.717 20/05/27,13:08:57,04,10,1, 11.8,1,1, 6.489, 10558.059, 184.855, 52612.728 20/05/27,13:08:57,05,10,1, 11.8,1,1, 6.489, 10558.087, 184.889, 52612.784 20/05/27,13:08:57,06,10,1, 11.8,1,1, 6.489, 10558.068, 184.855, 52612.723 20/05/27,13:08:57,07,10,1, 11.8,1,1, 6.489, 10558.067, 184.839, 52612.700 20/05/27,13:08:57,08,10,1, 11.8,1,1, 6.489, 10558.064, 184.831, 52612.677 20/05/27,13:08:57,09,10,1, 11.8,1,1, 6.489, 10558.065, 184.842, 52612.712 20/05/27,13:08:57,10,10,1, 11.8,1,1, 6.489, 10558.051, 184.879, 52612.794 20/05/27,13:08:57,11,10,1, 11.8,1,1, 6.489, 10558.122, 184.886, 52612.744 20/05/27,13:08:57,12,10,1, 11.8,1,1, 6.489, 10558.066, 184.777, 52612.697 20/05/27,13:08:57,13,10,1, 11.8,1,1, 6.489, 10558.081, 184.844, 52612.742 20/05/27,13:08:57,14,10,1, 11.8,1,1, 6.489, 10558.082, 184.872, 52612.712 20/05/27,13:08:57,15,10,1, 11.8,1,1, 6.489, 10558.073, 184.900, 52612.769 20/05/27,13:08:57,16,10,1, 11.8,1,1, 6.489, 10558.104, 184.857, 52612.753 20/05/27,13:08:57,17,10,1, 11.8,1,1, 6.489, 10558.082, 184.789, 52612.706 20/05/27,13:08:57,18,10,1, 11.8,1,1, 6.489, 10558.096, 184.836, 52612.726 20/05/27,13:08:57,19,10,1, 11.8,1,1, 6.489, 10558.100, 184.864, 52612.750 20/05/27,13:08:58,00,10,1, 11.9,1,1, 6.490, 10558.119, 184.882, 52612.706 20/05/27,13:08:58,01,10,1, 11.9,1,1, 6.490, 10558.099, 184.870, 52612.743 20/05/27,13:08:58,02,10,1, 11.9,1,1, 6.490, 10558.073, 184.836, 52612.721 20/05/27,13:08:58,03,10,1, 11.9,1,1, 6.490, 10558.074, 184.803, 52612.712 20/05/27,13:08:58,04,10,1, 11.9,1,1, 6.490, 10558.081, 184.871, 52612.750 20/05/27,13:08:58,05,10,1, 11.9,1,1, 6.490, 10558.087, 184.858, 52612.769 20/05/27,13:08:58,06,10,1, 11.9,1,1, 6.490, 10558.087, 184.819, 52612.628 20/05/27,13:08:58,07,10,1, 11.9,1,1, 6.490, 10558.105, 184.837, 52612.722 20/05/27,13:08:58,08,10,1, 11.9,1,1, 6.490, 10558.105, 184.799, 52612.693 20/05/27,13:08:58,09,10,1, 11.9,1,1, 6.490, 10558.110, 184.847, 52612.714 20/05/27,13:08:58,10,10,1, 11.9,1,1, 6.490, 10558.122, 184.839, 52612.716 20/05/27,13:08:58,11,10,1, 11.9,1,1, 6.490, 10558.095, 184.822, 52612.716 20/05/27,13:08:58,12,10,1, 11.9,1,1, 6.490, 10558.108, 184.820, 52612.729 20/05/27,13:08:58,13,10,1, 11.9,1,1, 6.490, 10558.092, 184.849, 52612.738 20/05/27,13:08:58,14,10,1, 11.9,1,1, 6.490, 10558.093, 184.873, 52612.706 20/05/27,13:08:58,15,10,1, 11.9,1,1, 6.490, 10558.125, 184.866, 52612.741 20/05/27,13:08:58,16,10,1, 11.9,1,1, 6.490, 10558.095, 184.840, 52612.681 20/05/27,13:08:58,17,10,1, 11.9,1,1, 6.490, 10558.079, 184.840, 52612.679 20/05/27,13:08:58,18,10,1, 11.9,1,1, 6.490, 10558.096, 184.886, 52612.741 20/05/27,13:08:58,19,10,1, 11.9,1,1, 6.490, 10558.125, 184.882, 52612.706 20/05/27,13:08:59,00,10,1, 11.9,1,1, 6.491, 10558.094, 184.861, 52612.715 20/05/27,13:08:59,01,10,1, 11.9,1,1, 6.491, 10558.088, 184.850, 52612.723 20/05/27,13:08:59,02,10,1, 11.9,1,1, 6.491, 10558.093, 184.815, 52612.681 20/05/27,13:08:59,03,10,1, 11.9,1,1, 6.491, 10558.123, 184.876, 52612.747 20/05/27,13:08:59,04,10,1, 11.9,1,1, 6.491, 10558.106, 184.883, 52612.706 20/05/27,13:08:59,05,10,1, 11.9,1,1, 6.491, 10558.117, 184.849, 52612.678 20/05/27,13:08:59,06,10,1, 11.9,1,1, 6.491, 10558.103, 184.827, 52612.679 20/05/27,13:08:59,07,10,1, 11.9,1,1, 6.491, 10558.077, 184.832, 52612.670 20/05/27,13:08:59,08,10,1, 11.9,1,1, 6.491, 10558.081, 184.842, 52612.667 20/05/27,13:08:59,09,10,1, 11.9,1,1, 6.491, 10558.113, 184.853, 52612.701 20/05/27,13:08:59,10,10,1, 11.9,1,1, 6.491, 10558.093, 184.828, 52612.679 20/05/27,13:08:59,11,10,1, 11.9,1,1, 6.491, 10558.110, 184.817, 52612.656 20/05/27,13:08:59,12,10,1, 11.9,1,1, 6.491, 10558.085, 184.844, 52612.671 20/05/27,13:08:59,13,10,1, 11.9,1,1, 6.491, 10558.089, 184.844, 52612.713 20/05/27,13:08:59,14,10,1, 11.9,1,1, 6.491, 10558.104, 184.854, 52612.689 20/05/27,13:08:59,15,10,1, 11.9,1,1, 6.491, 10558.106, 184.855, 52612.677 20/05/27,13:08:59,16,10,1, 11.9,1,1, 6.491, 10558.073, 184.812, 52612.640 20/05/27,13:08:59,17,10,1, 11.9,1,1, 6.491, 10558.095, 184.860, 52612.704 20/05/27,13:08:59,18,10,1, 11.9,1,1, 6.491, 10558.115, 184.888, 52612.699 20/05/27,13:08:59,19,10,1, 11.9,1,1, 6.491, 10558.102, 184.861, 52612.715 20/05/27,13:09:00,00,10,1, 11.9,1,1, 6.491, 10558.119, 184.842, 52612.695 20/05/27,13:09:00,01,10,1, 11.9,1,1, 6.491, 10558.043, 184.818, 52612.624 20/05/27,13:09:00,02,10,1, 11.9,1,1, 6.491, 10558.068, 184.818, 52612.648 20/05/27,13:09:00,03,10,1, 11.9,1,1, 6.491, 10558.097, 184.856, 52612.689 20/05/27,13:09:00,04,10,1, 11.9,1,1, 6.491, 10558.105, 184.857, 52612.686 20/05/27,13:09:00,05,10,1, 11.9,1,1, 6.491, 10558.110, 184.828, 52612.695 20/05/27,13:09:00,06,10,1, 11.9,1,1, 6.491, 10558.118, 184.808, 52612.658 20/05/27,13:09:00,07,10,1, 11.9,1,1, 6.491, 10558.112, 184.807, 52612.675 20/05/27,13:09:00,08,10,1, 11.9,1,1, 6.491, 10558.077, 184.874, 52612.686 20/05/27,13:09:00,09,10,1, 11.9,1,1, 6.491, 10558.118, 184.834, 52612.659 20/05/27,13:09:00,10,10,1, 11.9,1,1, 6.491, 10558.095, 184.786, 52612.637 20/05/27,13:09:00,11,10,1, 11.9,1,1, 6.491, 10558.121, 184.869, 52612.707 20/05/27,13:09:00,12,10,1, 11.9,1,1, 6.491, 10558.109, 184.833, 52612.682 20/05/27,13:09:00,13,10,1, 11.9,1,1, 6.491, 10558.115, 184.874, 52612.704 20/05/27,13:09:00,14,10,1, 11.9,1,1, 6.491, 10558.130, 184.847, 52612.680 20/05/27,13:09:00,15,10,1, 11.9,1,1, 6.491, 10558.100, 184.836, 52612.640 20/05/27,13:09:00,16,10,1, 11.9,1,1, 6.491, 10558.125, 184.853, 52612.704 20/05/27,13:09:00,17,10,1, 11.9,1,1, 6.491, 10558.099, 184.870, 52612.675 20/05/27,13:09:00,18,10,1, 11.9,1,1, 6.491, 10558.088, 184.837, 52612.660 20/05/27,13:09:00,19,10,1, 11.9,1,1, 6.491, 10558.125, 184.842, 52612.695 20/05/27,13:09:01,00,10,1, 11.9,1,1, 6.489, 10558.110, 184.864, 52612.654 20/05/27,13:09:01,01,10,1, 11.9,1,1, 6.489, 10558.126, 184.853, 52612.718 20/05/27,13:09:01,02,10,1, 11.9,1,1, 6.489, 10558.124, 184.868, 52612.694 20/05/27,13:09:01,03,10,1, 11.9,1,1, 6.489, 10558.121, 184.847, 52612.667 20/05/27,13:09:01,04,10,1, 11.9,1,1, 6.489, 10558.114, 184.830, 52612.657 20/05/27,13:09:01,05,10,1, 11.9,1,1, 6.489, 10558.130, 184.848, 52612.656 20/05/27,13:09:01,06,10,1, 11.9,1,1, 6.489, 10558.132, 184.870, 52612.698 20/05/27,13:09:01,07,10,1, 11.9,1,1, 6.489, 10558.136, 184.905, 52612.690 20/05/27,13:09:01,08,10,1, 11.9,1,1, 6.489, 10558.113, 184.856, 52612.669 20/05/27,13:09:01,09,10,1, 11.9,1,1, 6.489, 10558.082, 184.784, 52612.624 20/05/27,13:09:01,10,10,1, 11.9,1,1, 6.489, 10558.109, 184.877, 52612.701 20/05/27,13:09:01,11,10,1, 11.9,1,1, 6.489, 10558.128, 184.866, 52612.705 20/05/27,13:09:01,12,10,1, 11.9,1,1, 6.489, 10558.082, 184.779, 52612.595 20/05/27,13:09:01,13,10,1, 11.9,1,1, 6.489, 10558.093, 184.885, 52612.673 20/05/27,13:09:01,14,10,1, 11.9,1,1, 6.489, 10558.080, 184.784, 52612.629 20/05/27,13:09:01,15,10,1, 11.9,1,1, 6.489, 10558.119, 184.811, 52612.648 20/05/27,13:09:01,16,10,1, 11.9,1,1, 6.489, 10558.098, 184.880, 52612.679 20/05/27,13:09:01,17,10,1, 11.9,1,1, 6.489, 10558.101, 184.836, 52612.642 20/05/27,13:09:01,18,10,1, 11.9,1,1, 6.489, 10558.086, 184.831, 52612.624 20/05/27,13:09:01,19,10,1, 11.9,1,1, 6.489, 10558.119, 184.864, 52612.654 20/05/27,13:09:02,00,10,1, 11.8,1,1, 6.489, 10558.136, 184.838, 52612.676 20/05/27,13:09:02,01,10,1, 11.8,1,1, 6.489, 10558.148, 184.875, 52612.660 20/05/27,13:09:02,02,10,1, 11.8,1,1, 6.489, 10558.094, 184.837, 52612.662 20/05/27,13:09:02,03,10,1, 11.8,1,1, 6.489, 10558.112, 184.830, 52612.641 20/05/27,13:09:02,04,10,1, 11.8,1,1, 6.489, 10558.128, 184.846, 52612.650 20/05/27,13:09:02,05,10,1, 11.8,1,1, 6.489, 10558.102, 184.828, 52612.656 20/05/27,13:09:02,06,10,1, 11.8,1,1, 6.489, 10558.153, 184.872, 52612.724 20/05/27,13:09:02,07,10,1, 11.8,1,1, 6.489, 10558.136, 184.857, 52612.674 20/05/27,13:09:02,08,10,1, 11.8,1,1, 6.489, 10558.127, 184.855, 52612.625 20/05/27,13:09:02,09,10,1, 11.8,1,1, 6.489, 10558.129, 184.839, 52612.606 20/05/27,13:09:02,10,10,1, 11.8,1,1, 6.489, 10558.124, 184.847, 52612.651 20/05/27,13:09:02,11,10,1, 11.8,1,1, 6.489, 10558.119, 184.868, 52612.686 20/05/27,13:09:02,12,10,1, 11.8,1,1, 6.489, 10558.136, 184.836, 52612.630 20/05/27,13:09:02,13,10,1, 11.8,1,1, 6.489, 10558.113, 184.797, 52612.620 20/05/27,13:09:02,14,10,1, 11.8,1,1, 6.489, 10558.128, 184.837, 52612.639 20/05/27,13:09:02,15,10,1, 11.8,1,1, 6.489, 10558.122, 184.918, 52612.697 20/05/27,13:09:02,16,10,1, 11.8,1,1, 6.489, 10558.138, 184.837, 52612.680 20/05/27,13:09:02,17,10,1, 11.8,1,1, 6.489, 10558.111, 184.811, 52612.661 20/05/27,13:09:02,18,10,1, 11.8,1,1, 6.489, 10558.135, 184.848, 52612.664 20/05/27,13:09:02,19,10,1, 11.8,1,1, 6.489, 10558.140, 184.838, 52612.676 20/05/27,13:09:03,00,10,1, 11.9,1,1, 6.488, 10558.119, 184.876, 52612.697 20/05/27,13:09:03,01,10,1, 11.9,1,1, 6.488, 10558.117, 184.869, 52612.655 20/05/27,13:09:03,02,10,1, 11.9,1,1, 6.488, 10558.107, 184.835, 52612.588 20/05/27,13:09:03,03,10,1, 11.9,1,1, 6.488, 10558.137, 184.847, 52612.658 20/05/27,13:09:03,04,10,1, 11.9,1,1, 6.488, 10558.137, 184.880, 52612.647 20/05/27,13:09:03,05,10,1, 11.9,1,1, 6.488, 10558.146, 184.897, 52612.924 20/05/27,13:09:03,06,10,1, 11.9,1,1, 6.488, 10558.205, 184.874, 52612.646 20/05/27,13:09:03,07,10,1, 11.9,1,1, 6.488, 10558.132, 184.833, 52612.570 20/05/27,13:09:03,08,10,1, 11.9,1,1, 6.488, 10558.168, 184.868, 52612.604 20/05/27,13:09:03,09,10,1, 11.9,1,1, 6.488, 10558.134, 184.883, 52612.650 20/05/27,13:09:03,10,10,1, 11.9,1,1, 6.488, 10558.124, 184.852, 52612.645 20/05/27,13:09:03,11,10,1, 11.9,1,1, 6.488, 10558.121, 184.851, 52612.683 20/05/27,13:09:03,12,10,1, 11.9,1,1, 6.488, 10558.126, 184.832, 52612.610 20/05/27,13:09:03,13,10,1, 11.9,1,1, 6.488, 10558.115, 184.849, 52612.604 20/05/27,13:09:03,14,10,1, 11.9,1,1, 6.488, 10558.154, 184.888, 52612.686 20/05/27,13:09:03,15,10,1, 11.9,1,1, 6.488, 10558.116, 184.839, 52612.662 20/05/27,13:09:03,16,10,1, 11.9,1,1, 6.488, 10558.125, 184.787, 52612.603 20/05/27,13:09:03,17,10,1, 11.9,1,1, 6.488, 10558.141, 184.857, 52612.670 20/05/27,13:09:03,18,10,1, 11.9,1,1, 6.488, 10558.128, 184.853, 52612.638 20/05/27,13:09:03,19,10,1, 11.9,1,1, 6.488, 10558.125, 184.876, 52612.697 20/05/27,13:09:04,00,10,1, 11.8,1,1, 6.489, 10558.152, 184.891, 52612.664 20/05/27,13:09:04,01,10,1, 11.8,1,1, 6.489, 10558.123, 184.811, 52612.614 20/05/27,13:09:04,02,10,1, 11.8,1,1, 6.489, 10558.123, 184.851, 52612.618 20/05/27,13:09:04,03,10,1, 11.8,1,1, 6.489, 10558.132, 184.878, 52612.626 20/05/27,13:09:04,04,10,1, 11.8,1,1, 6.489, 10558.134, 184.891, 52612.648 20/05/27,13:09:04,05,10,1, 11.8,1,1, 6.489, 10558.138, 184.881, 52612.669 20/05/27,13:09:04,06,10,1, 11.8,1,1, 6.489, 10558.122, 184.829, 52612.634 20/05/27,13:09:04,07,10,1, 11.8,1,1, 6.489, 10558.119, 184.852, 52612.606 20/05/27,13:09:04,08,10,1, 11.8,1,1, 6.489, 10558.150, 184.917, 52612.659 20/05/27,13:09:04,09,10,1, 11.8,1,1, 6.489, 10558.127, 184.887, 52612.607 20/05/27,13:09:04,10,10,1, 11.8,1,1, 6.489, 10558.151, 184.871, 52612.655 20/05/27,13:09:04,11,10,1, 11.8,1,1, 6.489, 10558.126, 184.874, 52612.643 20/05/27,13:09:04,12,10,1, 11.8,1,1, 6.489, 10558.140, 184.849, 52612.580 20/05/27,13:09:04,13,10,1, 11.8,1,1, 6.489, 10558.159, 184.901, 52612.705 20/05/27,13:09:04,14,10,1, 11.8,1,1, 6.489, 10558.135, 184.872, 52612.649 20/05/27,13:09:04,15,10,1, 11.8,1,1, 6.489, 10558.120, 184.839, 52612.598 20/05/27,13:09:04,16,10,1, 11.8,1,1, 6.489, 10558.088, 184.827, 52612.584 20/05/27,13:09:04,17,10,1, 11.8,1,1, 6.489, 10558.134, 184.832, 52612.644 20/05/27,13:09:04,18,10,1, 11.8,1,1, 6.489, 10558.132, 184.848, 52612.650 20/05/27,13:09:04,19,10,1, 11.8,1,1, 6.489, 10558.159, 184.891, 52612.664 20/05/27,13:09:05,00,10,1, 11.9,1,1, 6.492, 10558.144, 184.858, 52612.641 20/05/27,13:09:05,01,10,1, 11.9,1,1, 6.492, 10558.128, 184.833, 52612.627 20/05/27,13:09:05,02,10,1, 11.9,1,1, 6.492, 10558.142, 184.849, 52612.663 20/05/27,13:09:05,03,10,1, 11.9,1,1, 6.492, 10558.128, 184.850, 52612.638 20/05/27,13:09:05,04,10,1, 11.9,1,1, 6.492, 10558.145, 184.857, 52612.643 20/05/27,13:09:05,05,10,1, 11.9,1,1, 6.492, 10558.158, 184.841, 52612.622 20/05/27,13:09:05,06,10,1, 11.9,1,1, 6.492, 10558.128, 184.805, 52612.584 20/05/27,13:09:05,07,10,1, 11.9,1,1, 6.492, 10558.152, 184.889, 52612.676 20/05/27,13:09:05,08,10,1, 11.9,1,1, 6.492, 10558.150, 184.888, 52612.638 20/05/27,13:09:05,09,10,1, 11.9,1,1, 6.492, 10558.162, 184.833, 52612.620 20/05/27,13:09:05,10,10,1, 11.9,1,1, 6.492, 10558.139, 184.853, 52612.575 20/05/27,13:09:05,11,10,1, 11.9,1,1, 6.492, 10558.129, 184.830, 52612.609 20/05/27,13:09:05,12,10,1, 11.9,1,1, 6.492, 10558.152, 184.893, 52612.656 20/05/27,13:09:05,13,10,1, 11.9,1,1, 6.492, 10558.132, 184.907, 52612.686 20/05/27,13:09:05,14,10,1, 11.9,1,1, 6.492, 10558.142, 184.832, 52612.582 20/05/27,13:09:05,15,10,1, 11.9,1,1, 6.492, 10558.142, 184.851, 52612.593 20/05/27,13:09:05,16,10,1, 11.9,1,1, 6.492, 10558.133, 184.885, 52612.642 20/05/27,13:09:05,17,10,1, 11.9,1,1, 6.492, 10558.156, 184.850, 52612.604 20/05/27,13:09:05,18,10,1, 11.9,1,1, 6.492, 10558.154, 184.891, 52612.624 20/05/27,13:09:05,19,10,1, 11.9,1,1, 6.492, 10558.151, 184.858, 52612.641 20/05/27,13:09:06,00,10,1, 11.9,1,1, 6.487, 10558.110, 184.811, 52612.572 20/05/27,13:09:06,01,10,1, 11.9,1,1, 6.487, 10558.151, 184.902, 52612.583 20/05/27,13:09:06,02,10,1, 11.9,1,1, 6.487, 10558.132, 184.886, 52612.633 20/05/27,13:09:06,03,10,1, 11.9,1,1, 6.487, 10558.159, 184.893, 52612.659 20/05/27,13:09:06,04,10,1, 11.9,1,1, 6.487, 10558.162, 184.878, 52612.597 20/05/27,13:09:06,05,10,1, 11.9,1,1, 6.487, 10558.135, 184.875, 52612.564 20/05/27,13:09:06,06,10,1, 11.9,1,1, 6.487, 10558.164, 184.893, 52612.604 20/05/27,13:09:06,07,10,1, 11.9,1,1, 6.487, 10558.139, 184.913, 52612.621 20/05/27,13:09:06,08,10,1, 11.9,1,1, 6.487, 10558.155, 184.834, 52612.585 20/05/27,13:09:06,09,10,1, 11.9,1,1, 6.487, 10558.148, 184.860, 52612.612 20/05/27,13:09:06,10,10,1, 11.9,1,1, 6.487, 10558.120, 184.831, 52612.577 20/05/27,13:09:06,11,10,1, 11.9,1,1, 6.487, 10558.146, 184.864, 52612.579 20/05/27,13:09:06,12,10,1, 11.9,1,1, 6.487, 10558.165, 184.893, 52612.616 20/05/27,13:09:06,13,10,1, 11.9,1,1, 6.487, 10558.132, 184.843, 52612.605 20/05/27,13:09:06,14,10,1, 11.9,1,1, 6.487, 10558.134, 184.849, 52612.612 20/05/27,13:09:06,15,10,1, 11.9,1,1, 6.487, 10558.163, 184.884, 52612.588 20/05/27,13:09:06,16,10,1, 11.9,1,1, 6.487, 10558.120, 184.862, 52612.574 20/05/27,13:09:06,17,10,1, 11.9,1,1, 6.487, 10558.154, 184.896, 52612.671 20/05/27,13:09:06,18,10,1, 11.9,1,1, 6.487, 10558.167, 184.849, 52612.594 20/05/27,13:09:06,19,10,1, 11.9,1,1, 6.487, 10558.113, 184.811, 52612.572 20/05/27,13:09:07,00,10,1, 11.9,1,1, 6.491, 10558.152, 184.880, 52612.597 20/05/27,13:09:07,01,10,1, 11.9,1,1, 6.491, 10558.149, 184.905, 52612.625 20/05/27,13:09:07,02,10,1, 11.9,1,1, 6.491, 10558.159, 184.874, 52612.612 20/05/27,13:09:07,03,10,1, 11.9,1,1, 6.491, 10558.139, 184.893, 52612.612 20/05/27,13:09:07,04,10,1, 11.9,1,1, 6.491, 10558.137, 184.832, 52612.571 20/05/27,13:09:07,05,10,1, 11.9,1,1, 6.491, 10558.150, 184.850, 52612.562 20/05/27,13:09:07,06,10,1, 11.9,1,1, 6.491, 10558.163, 184.896, 52612.626 20/05/27,13:09:07,07,10,1, 11.9,1,1, 6.491, 10558.161, 184.853, 52612.575 20/05/27,13:09:07,08,10,1, 11.9,1,1, 6.491, 10558.161, 184.816, 52612.538 20/05/27,13:09:07,09,10,1, 11.9,1,1, 6.491, 10558.158, 184.839, 52612.598 20/05/27,13:09:07,10,10,1, 11.9,1,1, 6.491, 10558.158, 184.871, 52612.569 20/05/27,13:09:07,11,10,1, 11.9,1,1, 6.491, 10558.165, 184.918, 52612.620 20/05/27,13:09:07,12,10,1, 11.9,1,1, 6.491, 10558.152, 184.880, 52612.568 20/05/27,13:09:07,13,10,1, 11.9,1,1, 6.491, 10558.135, 184.839, 52612.567 20/05/27,13:09:07,14,10,1, 11.9,1,1, 6.491, 10558.169, 184.873, 52612.589 20/05/27,13:09:07,15,10,1, 11.9,1,1, 6.491, 10558.130, 184.905, 52612.617 20/05/27,13:09:07,16,10,1, 11.9,1,1, 6.491, 10558.185, 184.907, 52612.606 20/05/27,13:09:07,17,10,1, 11.9,1,1, 6.491, 10558.149, 184.885, 52612.560 20/05/27,13:09:07,18,10,1, 11.9,1,1, 6.491, 10558.132, 184.841, 52612.551 20/05/27,13:09:07,19,10,1, 11.9,1,1, 6.491, 10558.152, 184.880, 52612.597 20/05/27,13:09:08,00,10,1, 11.9,1,1, 6.489, 10558.194, 184.909, 52612.618 20/05/27,13:09:08,01,10,1, 11.9,1,1, 6.489, 10558.180, 184.855, 52612.532 20/05/27,13:09:08,02,10,1, 11.9,1,1, 6.489, 10558.166, 184.869, 52612.611 20/05/27,13:09:08,03,10,1, 11.9,1,1, 6.489, 10558.158, 184.810, 52612.558 20/05/27,13:09:08,04,10,1, 11.9,1,1, 6.489, 10558.168, 184.903, 52612.554 20/05/27,13:09:08,05,10,1, 11.9,1,1, 6.489, 10558.156, 184.915, 52612.582 20/05/27,13:09:08,06,10,1, 11.9,1,1, 6.489, 10558.159, 184.874, 52612.592 20/05/27,13:09:08,07,10,1, 11.9,1,1, 6.489, 10558.183, 184.885, 52612.586 20/05/27,13:09:08,08,10,1, 11.9,1,1, 6.489, 10558.138, 184.855, 52612.558 20/05/27,13:09:08,09,10,1, 11.9,1,1, 6.489, 10558.139, 184.858, 52612.577 20/05/27,13:09:08,10,10,1, 11.9,1,1, 6.489, 10558.207, 184.912, 52612.627 20/05/27,13:09:08,11,10,1, 11.9,1,1, 6.489, 10558.173, 184.858, 52612.603 20/05/27,13:09:08,12,10,1, 11.9,1,1, 6.489, 10558.160, 184.824, 52612.540 20/05/27,13:09:08,13,10,1, 11.9,1,1, 6.489, 10558.200, 184.889, 52612.622 20/05/27,13:09:08,14,10,1, 11.9,1,1, 6.489, 10558.178, 184.892, 52612.588 20/05/27,13:09:08,15,10,1, 11.9,1,1, 6.489, 10558.175, 184.897, 52612.579 20/05/27,13:09:08,16,10,1, 11.9,1,1, 6.489, 10558.186, 184.874, 52612.585 20/05/27,13:09:08,17,10,1, 11.9,1,1, 6.489, 10558.140, 184.824, 52612.516 20/05/27,13:09:08,18,10,1, 11.9,1,1, 6.489, 10558.174, 184.881, 52612.561 20/05/27,13:09:08,19,10,1, 11.9,1,1, 6.489, 10558.198, 184.909, 52612.618 20/05/27,13:09:09,00,10,1, 11.9,1,1, 6.488, 10558.161, 184.869, 52612.532 20/05/27,13:09:09,01,10,1, 11.9,1,1, 6.488, 10558.206, 184.863, 52612.628 20/05/27,13:09:09,02,10,1, 11.9,1,1, 6.488, 10558.196, 184.832, 52612.537 20/05/27,13:09:09,03,10,1, 11.9,1,1, 6.488, 10558.174, 184.826, 52612.516 20/05/27,13:09:09,04,10,1, 11.9,1,1, 6.488, 10558.179, 184.910, 52612.585 20/05/27,13:09:09,05,10,1, 11.9,1,1, 6.488, 10558.185, 184.883, 52612.595 20/05/27,13:09:09,06,10,1, 11.9,1,1, 6.488, 10558.186, 184.873, 52612.565 20/05/27,13:09:09,07,10,1, 11.9,1,1, 6.488, 10558.157, 184.847, 52612.370 20/05/27,13:09:09,08,10,1, 11.9,1,1, 6.488, 10558.169, 184.870, 52612.642 20/05/27,13:09:09,09,10,1, 11.9,1,1, 6.488, 10558.196, 184.883, 52612.610 20/05/27,13:09:09,10,10,1, 11.9,1,1, 6.488, 10558.204, 184.904, 52612.592 20/05/27,13:09:09,11,10,1, 11.9,1,1, 6.488, 10558.194, 184.860, 52612.591 20/05/27,13:09:09,12,10,1, 11.9,1,1, 6.488, 10558.202, 184.883, 52612.580 20/05/27,13:09:09,13,10,1, 11.9,1,1, 6.488, 10558.208, 184.895, 52612.590 20/05/27,13:09:09,14,10,1, 11.9,1,1, 6.488, 10558.172, 184.860, 52612.571 20/05/27,13:09:09,15,10,1, 11.9,1,1, 6.488, 10558.206, 184.867, 52612.552 20/05/27,13:09:09,16,10,1, 11.9,1,1, 6.488, 10558.158, 184.815, 52612.487 20/05/27,13:09:09,17,10,1, 11.9,1,1, 6.488, 10558.185, 184.863, 52612.571 20/05/27,13:09:09,18,10,1, 11.9,1,1, 6.488, 10558.191, 184.873, 52612.560 20/05/27,13:09:09,19,10,1, 11.9,1,1, 6.488, 10558.168, 184.869, 52612.532 20/05/27,13:09:10,00,10,1, 11.9,1,1, 6.489, 10558.219, 184.889, 52612.657 20/05/27,13:09:10,01,10,1, 11.9,1,1, 6.489, 10558.184, 184.860, 52612.671 20/05/27,13:09:10,02,10,1, 11.9,1,1, 6.489, 10558.154, 184.837, 52612.511 20/05/27,13:09:10,03,10,1, 11.9,1,1, 6.489, 10558.228, 184.935, 52612.569 20/05/27,13:09:10,04,10,1, 11.9,1,1, 6.489, 10558.161, 184.889, 52612.560 20/05/27,13:09:10,05,10,1, 11.9,1,1, 6.489, 10558.179, 184.830, 52612.612 20/05/27,13:09:10,06,10,1, 11.9,1,1, 6.489, 10558.198, 184.909, 52612.666 20/05/27,13:09:10,07,10,1, 11.9,1,1, 6.489, 10558.193, 184.881, 52612.635 20/05/27,13:09:10,08,10,1, 11.9,1,1, 6.489, 10558.195, 184.898, 52612.646 20/05/27,13:09:10,09,10,1, 11.9,1,1, 6.489, 10558.213, 184.898, 52612.674 20/05/27,13:09:10,10,10,1, 11.9,1,1, 6.489, 10558.178, 184.867, 52612.623 20/05/27,13:09:10,11,10,1, 11.9,1,1, 6.489, 10558.198, 184.880, 52612.653 20/05/27,13:09:10,12,10,1, 11.9,1,1, 6.489, 10558.185, 184.852, 52612.631 20/05/27,13:09:10,13,10,1, 11.9,1,1, 6.489, 10558.207, 184.886, 52612.644 20/05/27,13:09:10,14,10,1, 11.9,1,1, 6.489, 10558.185, 184.895, 52612.682 20/05/27,13:09:10,15,10,1, 11.9,1,1, 6.489, 10558.200, 184.893, 52612.635 20/05/27,13:09:10,16,10,1, 11.9,1,1, 6.489, 10558.215, 184.882, 52612.621 20/05/27,13:09:10,17,10,1, 11.9,1,1, 6.489, 10558.195, 184.885, 52612.667 20/05/27,13:09:10,18,10,1, 11.9,1,1, 6.489, 10558.213, 184.835, 52612.614 20/05/27,13:09:10,19,10,1, 11.9,1,1, 6.489, 10558.219, 184.889, 52612.657 20/05/27,13:09:11,00,10,1, 11.9,1,1, 6.492, 10558.236, 184.862, 52612.641 20/05/27,13:09:11,01,10,1, 11.9,1,1, 6.492, 10558.196, 184.868, 52612.652 20/05/27,13:09:11,02,10,1, 11.9,1,1, 6.492, 10558.208, 184.874, 52612.652 20/05/27,13:09:11,03,10,1, 11.9,1,1, 6.492, 10558.221, 184.872, 52612.627 20/05/27,13:09:11,04,10,1, 11.9,1,1, 6.492, 10558.202, 184.861, 52612.613 20/05/27,13:09:11,05,10,1, 11.9,1,1, 6.492, 10558.222, 184.870, 52612.650 20/05/27,13:09:11,06,10,1, 11.9,1,1, 6.492, 10558.209, 184.882, 52612.634 20/05/27,13:09:11,07,10,1, 11.9,1,1, 6.492, 10558.217, 184.879, 52612.630 20/05/27,13:09:11,08,10,1, 11.9,1,1, 6.492, 10558.215, 184.857, 52612.635 20/05/27,13:09:11,09,10,1, 11.9,1,1, 6.492, 10558.215, 184.882, 52612.631 20/05/27,13:09:11,10,10,1, 11.9,1,1, 6.492, 10558.185, 184.845, 52612.642 20/05/27,13:09:11,11,10,1, 11.9,1,1, 6.492, 10558.199, 184.869, 52612.683 20/05/27,13:09:11,12,10,1, 11.9,1,1, 6.492, 10558.219, 184.877, 52612.635 20/05/27,13:09:11,13,10,1, 11.9,1,1, 6.492, 10558.239, 184.879, 52612.606 20/05/27,13:09:11,14,10,1, 11.9,1,1, 6.492, 10558.192, 184.861, 52612.611 20/05/27,13:09:11,15,10,1, 11.9,1,1, 6.492, 10558.251, 184.877, 52612.653 20/05/27,13:09:11,16,10,1, 11.9,1,1, 6.492, 10558.221, 184.896, 52612.666 20/05/27,13:09:11,17,10,1, 11.9,1,1, 6.492, 10558.238, 184.859, 52612.638 20/05/27,13:09:11,18,10,1, 11.9,1,1, 6.492, 10558.226, 184.885, 52612.664 20/05/27,13:09:11,19,10,1, 11.9,1,1, 6.492, 10558.238, 184.862, 52612.641 20/05/27,13:09:12,00,10,1, 11.8,1,1, 6.488, 10558.219, 184.851, 52612.615 20/05/27,13:09:12,01,10,1, 11.8,1,1, 6.488, 10558.245, 184.842, 52612.586 20/05/27,13:09:12,02,10,1, 11.8,1,1, 6.488, 10558.201, 184.860, 52612.653 20/05/27,13:09:12,03,10,1, 11.8,1,1, 6.488, 10558.207, 184.845, 52612.620 20/05/27,13:09:12,04,10,1, 11.8,1,1, 6.488, 10558.220, 184.897, 52612.681 20/05/27,13:09:12,05,10,1, 11.8,1,1, 6.488, 10558.206, 184.867, 52612.595 20/05/27,13:09:12,06,10,1, 11.8,1,1, 6.488, 10558.213, 184.901, 52612.637 20/05/27,13:09:12,07,10,1, 11.8,1,1, 6.488, 10558.198, 184.876, 52612.604 20/05/27,13:09:12,08,10,1, 11.8,1,1, 6.488, 10558.223, 184.885, 52612.637 20/05/27,13:09:12,09,10,1, 11.8,1,1, 6.488, 10558.201, 184.848, 52612.555 20/05/27,13:09:12,10,10,1, 11.8,1,1, 6.488, 10558.204, 184.903, 52612.640 20/05/27,13:09:12,11,10,1, 11.8,1,1, 6.488, 10558.202, 184.889, 52612.679 20/05/27,13:09:12,12,10,1, 11.8,1,1, 6.488, 10558.221, 184.848, 52612.600 20/05/27,13:09:12,13,10,1, 11.8,1,1, 6.488, 10558.217, 184.904, 52612.612 20/05/27,13:09:12,14,10,1, 11.8,1,1, 6.488, 10558.182, 184.861, 52612.591 20/05/27,13:09:12,15,10,1, 11.8,1,1, 6.488, 10558.217, 184.886, 52612.646 20/05/27,13:09:12,16,10,1, 11.8,1,1, 6.488, 10558.207, 184.856, 52612.569 20/05/27,13:09:12,17,10,1, 11.8,1,1, 6.488, 10558.212, 184.867, 52612.633 20/05/27,13:09:12,18,10,1, 11.8,1,1, 6.488, 10558.227, 184.885, 52612.611 20/05/27,13:09:12,19,10,1, 11.8,1,1, 6.488, 10558.221, 184.851, 52612.615 20/05/27,13:09:13,00,10,1, 11.9,1,1, 6.489, 10558.236, 184.883, 52612.608 20/05/27,13:09:13,01,10,1, 11.9,1,1, 6.489, 10558.197, 184.886, 52612.613 20/05/27,13:09:13,02,10,1, 11.9,1,1, 6.489, 10558.216, 184.848, 52612.557 20/05/27,13:09:13,03,10,1, 11.9,1,1, 6.489, 10558.236, 184.853, 52612.599 20/05/27,13:09:13,04,10,1, 11.9,1,1, 6.489, 10558.229, 184.849, 52612.592 20/05/27,13:09:13,05,10,1, 11.9,1,1, 6.489, 10558.224, 184.853, 52612.594 20/05/27,13:09:13,06,10,1, 11.9,1,1, 6.489, 10558.217, 184.882, 52612.636 20/05/27,13:09:13,07,10,1, 11.9,1,1, 6.489, 10558.215, 184.868, 52612.612 20/05/27,13:09:13,08,10,1, 11.9,1,1, 6.489, 10558.204, 184.886, 52612.582 20/05/27,13:09:13,09,10,1, 11.9,1,1, 6.489, 10558.228, 184.870, 52612.624 20/05/27,13:09:13,10,10,1, 11.9,1,1, 6.489, 10558.233, 184.870, 52612.621 20/05/27,13:09:13,11,10,1, 11.9,1,1, 6.489, 10558.206, 184.865, 52612.575 20/05/27,13:09:13,12,10,1, 11.9,1,1, 6.489, 10558.199, 184.892, 52612.582 20/05/27,13:09:13,13,10,1, 11.9,1,1, 6.489, 10558.206, 184.853, 52612.599 20/05/27,13:09:13,14,10,1, 11.9,1,1, 6.489, 10558.227, 184.890, 52612.584 20/05/27,13:09:13,15,10,1, 11.9,1,1, 6.489, 10558.238, 184.838, 52612.578 20/05/27,13:09:13,16,10,1, 11.9,1,1, 6.489, 10558.236, 184.880, 52612.640 20/05/27,13:09:13,17,10,1, 11.9,1,1, 6.489, 10558.221, 184.867, 52612.596 20/05/27,13:09:13,18,10,1, 11.9,1,1, 6.489, 10558.233, 184.892, 52612.571 20/05/27,13:09:13,19,10,1, 11.9,1,1, 6.489, 10558.237, 184.883, 52612.608 20/05/27,13:09:14,00,10,1, 11.9,1,1, 6.486, 10558.236, 184.851, 52612.607 20/05/27,13:09:14,01,10,1, 11.9,1,1, 6.486, 10558.202, 184.897, 52612.605 20/05/27,13:09:14,02,10,1, 11.9,1,1, 6.486, 10558.241, 184.888, 52612.628 20/05/27,13:09:14,03,10,1, 11.9,1,1, 6.486, 10558.233, 184.837, 52612.552 20/05/27,13:09:14,04,10,1, 11.9,1,1, 6.486, 10558.267, 184.872, 52612.601 20/05/27,13:09:14,05,10,1, 11.9,1,1, 6.486, 10558.228, 184.870, 52612.552 20/05/27,13:09:14,06,10,1, 11.9,1,1, 6.486, 10558.224, 184.874, 52612.559 20/05/27,13:09:14,07,10,1, 11.9,1,1, 6.486, 10558.247, 184.861, 52612.569 20/05/27,13:09:14,08,10,1, 11.9,1,1, 6.486, 10558.229, 184.860, 52612.573 20/05/27,13:09:14,09,10,1, 11.9,1,1, 6.486, 10558.261, 184.870, 52612.553 20/05/27,13:09:14,10,10,1, 11.9,1,1, 6.486, 10558.234, 184.881, 52612.618 20/05/27,13:09:14,11,10,1, 11.9,1,1, 6.486, 10558.236, 184.847, 52612.582 20/05/27,13:09:14,12,10,1, 11.9,1,1, 6.486, 10558.241, 184.867, 52612.585 20/05/27,13:09:14,13,10,1, 11.9,1,1, 6.486, 10558.238, 184.855, 52612.578 20/05/27,13:09:14,14,10,1, 11.9,1,1, 6.486, 10558.246, 184.877, 52612.608 20/05/27,13:09:14,15,10,1, 11.9,1,1, 6.486, 10558.267, 184.903, 52612.629 20/05/27,13:09:14,16,10,1, 11.9,1,1, 6.486, 10558.249, 184.904, 52612.626 20/05/27,13:09:14,17,10,1, 11.9,1,1, 6.486, 10558.222, 184.875, 52612.627 20/05/27,13:09:14,18,10,1, 11.9,1,1, 6.486, 10558.230, 184.846, 52612.611 20/05/27,13:09:14,19,10,1, 11.9,1,1, 6.486, 10558.237, 184.851, 52612.607 20/05/27,13:09:15,00,10,1, 11.9,1,1, 6.487, 10558.219, 184.826, 52612.500 20/05/27,13:09:15,01,10,1, 11.9,1,1, 6.487, 10558.223, 184.886, 52612.615 20/05/27,13:09:15,02,10,1, 11.9,1,1, 6.487, 10558.235, 184.873, 52612.613 20/05/27,13:09:15,03,10,1, 11.9,1,1, 6.487, 10558.217, 184.838, 52612.610 20/05/27,13:09:15,04,10,1, 11.9,1,1, 6.487, 10558.250, 184.868, 52612.580 20/05/27,13:09:15,05,10,1, 11.9,1,1, 6.487, 10558.235, 184.839, 52612.518 20/05/27,13:09:15,06,10,1, 11.9,1,1, 6.487, 10558.251, 184.882, 52612.557 20/05/27,13:09:15,07,10,1, 11.9,1,1, 6.487, 10558.213, 184.835, 52612.501 20/05/27,13:09:15,08,10,1, 11.9,1,1, 6.487, 10558.203, 184.815, 52612.507 20/05/27,13:09:15,09,10,1, 11.9,1,1, 6.487, 10558.240, 184.886, 52612.515 20/05/27,13:09:15,10,10,1, 11.9,1,1, 6.487, 10558.244, 184.856, 52612.579 20/05/27,13:09:15,11,10,1, 11.9,1,1, 6.487, 10558.262, 184.875, 52612.504 20/05/27,13:09:15,12,10,1, 11.9,1,1, 6.487, 10558.266, 184.861, 52612.514 20/05/27,13:09:15,13,10,1, 11.9,1,1, 6.487, 10558.206, 184.824, 52612.525 20/05/27,13:09:15,14,10,1, 11.9,1,1, 6.487, 10558.215, 184.863, 52612.530 20/05/27,13:09:15,15,10,1, 11.9,1,1, 6.487, 10558.215, 184.873, 52612.535 20/05/27,13:09:15,16,10,1, 11.9,1,1, 6.487, 10558.232, 184.823, 52612.521 20/05/27,13:09:15,17,10,1, 11.9,1,1, 6.487, 10558.230, 184.819, 52612.575 20/05/27,13:09:15,18,10,1, 11.9,1,1, 6.487, 10558.240, 184.821, 52612.507 20/05/27,13:09:15,19,10,1, 11.9,1,1, 6.487, 10558.224, 184.826, 52612.500 20/05/27,13:09:16,00,10,1, 11.9,1,1, 6.489, 10558.261, 184.878, 52612.561 20/05/27,13:09:16,01,10,1, 11.9,1,1, 6.489, 10558.197, 184.817, 52612.495 20/05/27,13:09:16,02,10,1, 11.9,1,1, 6.489, 10558.227, 184.824, 52612.513 20/05/27,13:09:16,03,10,1, 11.9,1,1, 6.489, 10558.247, 184.848, 52612.530 20/05/27,13:09:16,04,10,1, 11.9,1,1, 6.489, 10558.221, 184.843, 52612.465 20/05/27,13:09:16,05,10,1, 11.9,1,1, 6.489, 10558.206, 184.871, 52612.515 20/05/27,13:09:16,06,10,1, 11.9,1,1, 6.489, 10558.220, 184.809, 52612.491 20/05/27,13:09:16,07,10,1, 11.9,1,1, 6.489, 10558.214, 184.809, 52612.470 20/05/27,13:09:16,08,10,1, 11.9,1,1, 6.489, 10558.224, 184.872, 52612.567 20/05/27,13:09:16,09,10,1, 11.9,1,1, 6.489, 10558.238, 184.842, 52612.494 20/05/27,13:09:16,10,10,1, 11.9,1,1, 6.489, 10558.235, 184.842, 52612.501 20/05/27,13:09:16,11,10,1, 11.9,1,1, 6.489, 10558.197, 184.829, 52612.522 20/05/27,13:09:16,12,10,1, 11.9,1,1, 6.489, 10558.185, 184.824, 52612.515 20/05/27,13:09:16,13,10,1, 11.9,1,1, 6.489, 10558.232, 184.863, 52612.533 20/05/27,13:09:16,14,10,1, 11.9,1,1, 6.489, 10558.235, 184.865, 52612.532 20/05/27,13:09:16,15,10,1, 11.9,1,1, 6.489, 10558.233, 184.847, 52612.516 20/05/27,13:09:16,16,10,1, 11.9,1,1, 6.489, 10558.239, 184.854, 52612.523 20/05/27,13:09:16,17,10,1, 11.9,1,1, 6.489, 10558.227, 184.820, 52612.503 20/05/27,13:09:16,18,10,1, 11.9,1,1, 6.489, 10558.221, 184.857, 52612.539 20/05/27,13:09:16,19,10,1, 11.9,1,1, 6.489, 10558.261, 184.878, 52612.561 20/05/27,13:09:17,00,10,1, 11.9,1,1, 6.489, 10558.227, 184.815, 52612.485 20/05/27,13:09:17,01,10,1, 11.9,1,1, 6.489, 10558.250, 184.811, 52612.495 20/05/27,13:09:17,02,10,1, 11.9,1,1, 6.489, 10558.222, 184.856, 52612.520 20/05/27,13:09:17,03,10,1, 11.9,1,1, 6.489, 10558.231, 184.826, 52612.498 20/05/27,13:09:17,04,10,1, 11.9,1,1, 6.489, 10558.260, 184.853, 52612.581 20/05/27,13:09:17,05,10,1, 11.9,1,1, 6.489, 10558.230, 184.837, 52612.505 20/05/27,13:09:17,06,10,1, 11.9,1,1, 6.489, 10558.216, 184.809, 52612.501 20/05/27,13:09:17,07,10,1, 11.9,1,1, 6.489, 10558.255, 184.864, 52612.531 20/05/27,13:09:17,08,10,1, 11.9,1,1, 6.489, 10558.244, 184.863, 52612.548 20/05/27,13:09:17,09,10,1, 11.9,1,1, 6.489, 10558.243, 184.857, 52612.517 20/05/27,13:09:17,10,10,1, 11.9,1,1, 6.489, 10558.230, 184.841, 52612.534 20/05/27,13:09:17,11,10,1, 11.9,1,1, 6.489, 10558.229, 184.826, 52612.495 20/05/27,13:09:17,12,10,1, 11.9,1,1, 6.489, 10558.236, 184.871, 52612.484 20/05/27,13:09:17,13,10,1, 11.9,1,1, 6.489, 10558.236, 184.861, 52612.537 20/05/27,13:09:17,14,10,1, 11.9,1,1, 6.489, 10558.255, 184.839, 52612.479 20/05/27,13:09:17,15,10,1, 11.9,1,1, 6.489, 10558.254, 184.793, 52612.455 20/05/27,13:09:17,16,10,1, 11.9,1,1, 6.489, 10558.223, 184.845, 52612.527 20/05/27,13:09:17,17,10,1, 11.9,1,1, 6.489, 10558.227, 184.829, 52612.490 20/05/27,13:09:17,18,10,1, 11.9,1,1, 6.489, 10558.247, 184.851, 52612.550 20/05/27,13:09:17,19,10,1, 11.9,1,1, 6.489, 10558.235, 184.815, 52612.485 20/05/27,13:09:18,00,10,1, 11.8,1,1, 6.490, 10558.211, 184.790, 52612.435 20/05/27,13:09:18,01,10,1, 11.8,1,1, 6.490, 10558.248, 184.816, 52612.477 20/05/27,13:09:18,02,10,1, 11.8,1,1, 6.490, 10558.238, 184.859, 52612.537 20/05/27,13:09:18,03,10,1, 11.8,1,1, 6.490, 10558.244, 184.814, 52612.516 20/05/27,13:09:18,04,10,1, 11.8,1,1, 6.490, 10558.238, 184.808, 52612.494 20/05/27,13:09:18,05,10,1, 11.8,1,1, 6.490, 10558.244, 184.774, 52612.468 20/05/27,13:09:18,06,10,1, 11.8,1,1, 6.490, 10558.231, 184.821, 52612.518 20/05/27,13:09:18,07,10,1, 11.8,1,1, 6.490, 10558.229, 184.855, 52612.552 20/05/27,13:09:18,08,10,1, 11.8,1,1, 6.490, 10558.244, 184.836, 52612.505 20/05/27,13:09:18,09,10,1, 11.8,1,1, 6.490, 10558.235, 184.813, 52612.512 20/05/27,13:09:18,10,10,1, 11.8,1,1, 6.490, 10558.239, 184.815, 52612.553 20/05/27,13:09:18,11,10,1, 11.8,1,1, 6.490, 10558.222, 184.819, 52612.470 20/05/27,13:09:18,12,10,1, 11.8,1,1, 6.490, 10558.242, 184.887, 52612.554 20/05/27,13:09:18,13,10,1, 11.8,1,1, 6.490, 10558.222, 184.802, 52612.497 20/05/27,13:09:18,14,10,1, 11.8,1,1, 6.490, 10558.255, 184.791, 52612.444 20/05/27,13:09:18,15,10,1, 11.8,1,1, 6.490, 10558.231, 184.851, 52612.512 20/05/27,13:09:18,16,10,1, 11.8,1,1, 6.490, 10558.227, 184.812, 52612.476 20/05/27,13:09:18,17,10,1, 11.8,1,1, 6.490, 10558.226, 184.862, 52612.505 20/05/27,13:09:18,18,10,1, 11.8,1,1, 6.490, 10558.218, 184.816, 52612.501 20/05/27,13:09:18,19,10,1, 11.8,1,1, 6.490, 10558.218, 184.790, 52612.435 20/05/27,13:09:19,00,10,1, 11.9,1,1, 6.488, 10558.244, 184.836, 52612.474 20/05/27,13:09:19,01,10,1, 11.9,1,1, 6.488, 10558.227, 184.852, 52612.508 20/05/27,13:09:19,02,10,1, 11.9,1,1, 6.488, 10558.240, 184.837, 52612.500 20/05/27,13:09:19,03,10,1, 11.9,1,1, 6.488, 10558.237, 184.799, 52612.508 20/05/27,13:09:19,04,10,1, 11.9,1,1, 6.488, 10558.242, 184.805, 52612.474 20/05/27,13:09:19,05,10,1, 11.9,1,1, 6.488, 10558.241, 184.789, 52612.440 20/05/27,13:09:19,06,10,1, 11.9,1,1, 6.488, 10558.236, 184.835, 52612.524 20/05/27,13:09:19,07,10,1, 11.9,1,1, 6.488, 10558.249, 184.863, 52612.518 20/05/27,13:09:19,08,10,1, 11.9,1,1, 6.488, 10558.216, 184.751, 52612.417 20/05/27,13:09:19,09,10,1, 11.9,1,1, 6.488, 10558.263, 184.865, 52612.511 20/05/27,13:09:19,10,10,1, 11.9,1,1, 6.488, 10558.233, 184.798, 52612.451 20/05/27,13:09:19,11,10,1, 11.9,1,1, 6.488, 10558.250, 184.813, 52612.494 20/05/27,13:09:19,12,10,1, 11.9,1,1, 6.488, 10558.248, 184.837, 52612.513 20/05/27,13:09:19,13,10,1, 11.9,1,1, 6.488, 10558.230, 184.752, 52612.466 20/05/27,13:09:19,14,10,1, 11.9,1,1, 6.488, 10558.249, 184.840, 52612.530 20/05/27,13:09:19,15,10,1, 11.9,1,1, 6.488, 10558.251, 184.835, 52612.495 20/05/27,13:09:19,16,10,1, 11.9,1,1, 6.488, 10558.227, 184.852, 52612.528 20/05/27,13:09:19,17,10,1, 11.9,1,1, 6.488, 10558.239, 184.840, 52612.473 20/05/27,13:09:19,18,10,1, 11.9,1,1, 6.488, 10558.211, 184.822, 52612.438 20/05/27,13:09:19,19,10,1, 11.9,1,1, 6.488, 10558.246, 184.836, 52612.474 20/05/27,13:09:20,00,10,1, 11.9,1,1, 6.489, 10558.252, 184.807, 52612.497 20/05/27,13:09:20,01,10,1, 11.9,1,1, 6.489, 10558.248, 184.807, 52612.476 20/05/27,13:09:20,02,10,1, 11.9,1,1, 6.489, 10558.239, 184.772, 52612.458 20/05/27,13:09:20,03,10,1, 11.9,1,1, 6.489, 10558.242, 184.819, 52612.505 20/05/27,13:09:20,04,10,1, 11.9,1,1, 6.489, 10558.264, 184.826, 52612.512 20/05/27,13:09:20,05,10,1, 11.9,1,1, 6.489, 10558.241, 184.816, 52612.517 20/05/27,13:09:20,06,10,1, 11.9,1,1, 6.489, 10558.244, 184.799, 52612.482 20/05/27,13:09:20,07,10,1, 11.9,1,1, 6.489, 10558.243, 184.782, 52612.461 20/05/27,13:09:20,08,10,1, 11.9,1,1, 6.489, 10558.261, 184.837, 52612.528 20/05/27,13:09:20,09,10,1, 11.9,1,1, 6.489, 10558.280, 184.838, 52612.500 20/05/27,13:09:20,10,10,1, 11.9,1,1, 6.489, 10558.237, 184.763, 52612.473 20/05/27,13:09:20,11,10,1, 11.9,1,1, 6.489, 10558.241, 184.833, 52612.521 20/05/27,13:09:20,12,10,1, 11.9,1,1, 6.489, 10558.220, 184.789, 52612.495 20/05/27,13:09:20,13,10,1, 11.9,1,1, 6.489, 10558.212, 184.795, 52612.501 20/05/27,13:09:20,14,10,1, 11.9,1,1, 6.489, 10558.268, 184.838, 52612.524 20/05/27,13:09:20,15,10,1, 11.9,1,1, 6.489, 10558.238, 184.801, 52612.509 20/05/27,13:09:20,16,10,1, 11.9,1,1, 6.489, 10558.221, 184.750, 52612.469 20/05/27,13:09:20,17,10,1, 11.9,1,1, 6.489, 10558.226, 184.868, 52612.547 20/05/27,13:09:20,18,10,1, 11.9,1,1, 6.489, 10558.240, 184.853, 52612.526 20/05/27,13:09:20,19,10,1, 11.9,1,1, 6.489, 10558.258, 184.807, 52612.497 20/05/27,13:09:21,00,10,1, 11.8,1,1, 6.488, 10558.236, 184.807, 52612.492 20/05/27,13:09:21,01,10,1, 11.8,1,1, 6.488, 10558.225, 184.784, 52612.501 20/05/27,13:09:21,02,10,1, 11.8,1,1, 6.488, 10558.234, 184.797, 52612.471 20/05/27,13:09:21,03,10,1, 11.8,1,1, 6.488, 10558.234, 184.843, 52612.518 20/05/27,13:09:21,04,10,1, 11.8,1,1, 6.488, 10558.237, 184.773, 52612.507 20/05/27,13:09:21,05,10,1, 11.8,1,1, 6.488, 10558.267, 184.791, 52612.512 20/05/27,13:09:21,06,10,1, 11.8,1,1, 6.488, 10558.242, 184.771, 52612.466 20/05/27,13:09:21,07,10,1, 11.8,1,1, 6.488, 10558.230, 184.812, 52612.507 20/05/27,13:09:21,08,10,1, 11.8,1,1, 6.488, 10558.233, 184.868, 52612.551 20/05/27,13:09:21,09,10,1, 11.8,1,1, 6.488, 10558.276, 184.797, 52612.645 20/05/27,13:09:21,10,10,1, 11.8,1,1, 6.488, 10558.236, 184.797, 52612.416 20/05/27,13:09:21,11,10,1, 11.8,1,1, 6.488, 10558.213, 184.821, 52612.528 20/05/27,13:09:21,12,10,1, 11.8,1,1, 6.488, 10558.201, 184.804, 52612.532 20/05/27,13:09:21,13,10,1, 11.8,1,1, 6.488, 10558.256, 184.863, 52612.559 20/05/27,13:09:21,14,10,1, 11.8,1,1, 6.488, 10558.222, 184.781, 52612.470 20/05/27,13:09:21,15,10,1, 11.8,1,1, 6.488, 10558.223, 184.797, 52612.482 20/05/27,13:09:21,16,10,1, 11.8,1,1, 6.488, 10558.226, 184.834, 52612.517 20/05/27,13:09:21,17,10,1, 11.8,1,1, 6.488, 10558.225, 184.848, 52612.508 20/05/27,13:09:21,18,10,1, 11.8,1,1, 6.488, 10558.225, 184.821, 52612.486 20/05/27,13:09:21,19,10,1, 11.8,1,1, 6.488, 10558.236, 184.807, 52612.492 20/05/27,13:09:22,00,10,1, 11.8,1,1, 6.487, 10558.227, 184.812, 52612.478 20/05/27,13:09:22,01,10,1, 11.8,1,1, 6.487, 10558.204, 184.839, 52612.487 20/05/27,13:09:22,02,10,1, 11.8,1,1, 6.487, 10558.254, 184.876, 52612.553 20/05/27,13:09:22,03,10,1, 11.8,1,1, 6.487, 10558.235, 184.807, 52612.469 20/05/27,13:09:22,04,10,1, 11.8,1,1, 6.487, 10558.216, 184.769, 52612.417 20/05/27,13:09:22,05,10,1, 11.8,1,1, 6.487, 10558.220, 184.847, 52612.476 20/05/27,13:09:22,06,10,1, 11.8,1,1, 6.487, 10558.193, 184.772, 52612.435 20/05/27,13:09:22,07,10,1, 11.8,1,1, 6.487, 10558.235, 184.844, 52612.490 20/05/27,13:09:22,08,10,1, 11.8,1,1, 6.487, 10558.231, 184.809, 52612.464 20/05/27,13:09:22,09,10,1, 11.8,1,1, 6.487, 10558.226, 184.780, 52612.502 20/05/27,13:09:22,10,10,1, 11.8,1,1, 6.487, 10558.259, 184.837, 52612.505 20/05/27,13:09:22,11,10,1, 11.8,1,1, 6.487, 10558.230, 184.818, 52612.529 20/05/27,13:09:22,12,10,1, 11.8,1,1, 6.487, 10558.236, 184.828, 52612.486 20/05/27,13:09:22,13,10,1, 11.8,1,1, 6.487, 10558.212, 184.808, 52612.511 20/05/27,13:09:22,14,10,1, 11.8,1,1, 6.487, 10558.211, 184.774, 52612.460 20/05/27,13:09:22,15,10,1, 11.8,1,1, 6.487, 10558.213, 184.827, 52612.482 20/05/27,13:09:22,16,10,1, 11.8,1,1, 6.487, 10558.222, 184.856, 52612.534 20/05/27,13:09:22,17,10,1, 11.8,1,1, 6.487, 10558.228, 184.790, 52612.468 20/05/27,13:09:22,18,10,1, 11.8,1,1, 6.487, 10558.254, 184.811, 52612.505 20/05/27,13:09:22,19,10,1, 11.8,1,1, 6.487, 10558.234, 184.812, 52612.478 20/05/27,13:09:23,00,10,1, 11.8,1,1, 6.489, 10558.244, 184.821, 52612.407 20/05/27,13:09:23,01,10,1, 11.8,1,1, 6.489, 10558.260, 184.841, 52612.513 20/05/27,13:09:23,02,10,1, 11.8,1,1, 6.489, 10558.208, 184.771, 52612.469 20/05/27,13:09:23,03,10,1, 11.8,1,1, 6.489, 10558.207, 184.785, 52612.477 20/05/27,13:09:23,04,10,1, 11.8,1,1, 6.489, 10558.221, 184.843, 52612.510 20/05/27,13:09:23,05,10,1, 11.8,1,1, 6.489, 10558.230, 184.829, 52612.495 20/05/27,13:09:23,06,10,1, 11.8,1,1, 6.489, 10558.230, 184.840, 52612.533 20/05/27,13:09:23,07,10,1, 11.8,1,1, 6.489, 10558.220, 184.827, 52612.478 20/05/27,13:09:23,08,10,1, 11.8,1,1, 6.489, 10558.223, 184.813, 52612.472 20/05/27,13:09:23,09,10,1, 11.8,1,1, 6.489, 10558.202, 184.814, 52612.449 20/05/27,13:09:23,10,10,1, 11.8,1,1, 6.489, 10558.221, 184.835, 52612.463 20/05/27,13:09:23,11,10,1, 11.8,1,1, 6.489, 10558.221, 184.817, 52612.458 20/05/27,13:09:23,12,10,1, 11.8,1,1, 6.489, 10558.220, 184.810, 52612.447 20/05/27,13:09:23,13,10,1, 11.8,1,1, 6.489, 10558.223, 184.814, 52612.475 20/05/27,13:09:23,14,10,1, 11.8,1,1, 6.489, 10558.228, 184.805, 52612.453 20/05/27,13:09:23,15,10,1, 11.8,1,1, 6.489, 10558.235, 184.858, 52612.490 20/05/27,13:09:23,16,10,1, 11.8,1,1, 6.489, 10558.219, 184.797, 52612.450 20/05/27,13:09:23,17,10,1, 11.8,1,1, 6.489, 10558.240, 184.805, 52612.448 20/05/27,13:09:23,18,10,1, 11.8,1,1, 6.489, 10558.238, 184.827, 52612.552 20/05/27,13:09:23,19,10,1, 11.8,1,1, 6.489, 10558.246, 184.821, 52612.407 20/05/27,13:09:24,00,10,1, 11.9,1,1, 6.489, 10558.252, 184.802, 52612.454 20/05/27,13:09:24,01,10,1, 11.9,1,1, 6.489, 10558.228, 184.795, 52612.457 20/05/27,13:09:24,02,10,1, 11.9,1,1, 6.489, 10558.213, 184.808, 52612.461 20/05/27,13:09:24,03,10,1, 11.9,1,1, 6.489, 10558.219, 184.822, 52612.470 20/05/27,13:09:24,04,10,1, 11.9,1,1, 6.489, 10558.220, 184.853, 52612.464 20/05/27,13:09:24,05,10,1, 11.9,1,1, 6.489, 10558.240, 184.807, 52612.496 20/05/27,13:09:24,06,10,1, 11.9,1,1, 6.489, 10558.267, 184.827, 52612.462 20/05/27,13:09:24,07,10,1, 11.9,1,1, 6.489, 10558.250, 184.832, 52612.432 20/05/27,13:09:24,08,10,1, 11.9,1,1, 6.489, 10558.234, 184.827, 52612.462 20/05/27,13:09:24,09,10,1, 11.9,1,1, 6.489, 10558.229, 184.842, 52612.480 20/05/27,13:09:24,10,10,1, 11.9,1,1, 6.489, 10558.236, 184.804, 52612.484 20/05/27,13:09:24,11,10,1, 11.9,1,1, 6.489, 10558.220, 184.780, 52612.436 20/05/27,13:09:24,12,10,1, 11.9,1,1, 6.489, 10558.246, 184.825, 52612.478 20/05/27,13:09:24,13,10,1, 11.9,1,1, 6.489, 10558.229, 184.833, 52612.373 20/05/27,13:09:24,14,10,1, 11.9,1,1, 6.489, 10558.281, 184.821, 52612.486 20/05/27,13:09:24,15,10,1, 11.9,1,1, 6.489, 10558.249, 184.809, 52612.424 20/05/27,13:09:24,16,10,1, 11.9,1,1, 6.489, 10558.236, 184.796, 52612.379 20/05/27,13:09:24,17,10,1, 11.9,1,1, 6.489, 10558.242, 184.844, 52612.469 20/05/27,13:09:24,18,10,1, 11.9,1,1, 6.489, 10558.259, 184.833, 52612.482 20/05/27,13:09:24,19,10,1, 11.9,1,1, 6.489, 10558.259, 184.802, 52612.454 20/05/27,13:09:25,00,10,1, 11.9,1,1, 6.491, 10558.236, 184.792, 52612.414 20/05/27,13:09:25,01,10,1, 11.9,1,1, 6.491, 10558.216, 184.800, 52612.410 20/05/27,13:09:25,02,10,1, 11.9,1,1, 6.491, 10558.254, 184.825, 52612.480 20/05/27,13:09:25,03,10,1, 11.9,1,1, 6.491, 10558.228, 184.868, 52612.486 20/05/27,13:09:25,04,10,1, 11.9,1,1, 6.491, 10558.214, 184.822, 52612.444 20/05/27,13:09:25,05,10,1, 11.9,1,1, 6.491, 10558.186, 184.800, 52612.437 20/05/27,13:09:25,06,10,1, 11.9,1,1, 6.491, 10558.214, 184.828, 52612.477 20/05/27,13:09:25,07,10,1, 11.9,1,1, 6.491, 10558.229, 184.840, 52612.514 20/05/27,13:09:25,08,10,1, 11.9,1,1, 6.491, 10558.222, 184.831, 52612.476 20/05/27,13:09:25,09,10,1, 11.9,1,1, 6.491, 10558.195, 184.826, 52612.448 20/05/27,13:09:25,10,10,1, 11.9,1,1, 6.491, 10558.200, 184.774, 52612.376 20/05/27,13:09:25,11,10,1, 11.9,1,1, 6.491, 10558.238, 184.823, 52612.461 20/05/27,13:09:25,12,10,1, 11.9,1,1, 6.491, 10558.245, 184.837, 52612.463 20/05/27,13:09:25,13,10,1, 11.9,1,1, 6.491, 10558.237, 184.819, 52612.419 20/05/27,13:09:25,14,10,1, 11.9,1,1, 6.491, 10558.202, 184.826, 52612.454 20/05/27,13:09:25,15,10,1, 11.9,1,1, 6.491, 10558.209, 184.810, 52612.436 20/05/27,13:09:25,16,10,1, 11.9,1,1, 6.491, 10558.245, 184.837, 52612.457 20/05/27,13:09:25,17,10,1, 11.9,1,1, 6.491, 10558.268, 184.874, 52612.484 20/05/27,13:09:25,18,10,1, 11.9,1,1, 6.491, 10558.217, 184.794, 52612.410 20/05/27,13:09:25,19,10,1, 11.9,1,1, 6.491, 10558.237, 184.792, 52612.414 20/05/27,13:09:26,00,10,1, 11.9,1,1, 6.488, 10558.244, 184.840, 52612.438 20/05/27,13:09:26,01,10,1, 11.9,1,1, 6.488, 10558.224, 184.829, 52612.444 20/05/27,13:09:26,02,10,1, 11.9,1,1, 6.488, 10558.245, 184.860, 52612.439 20/05/27,13:09:26,03,10,1, 11.9,1,1, 6.488, 10558.245, 184.828, 52612.453 20/05/27,13:09:26,04,10,1, 11.9,1,1, 6.488, 10558.195, 184.761, 52612.429 20/05/27,13:09:26,05,10,1, 11.9,1,1, 6.488, 10558.202, 184.833, 52612.433 20/05/27,13:09:26,06,10,1, 11.9,1,1, 6.488, 10558.211, 184.845, 52612.455 20/05/27,13:09:26,07,10,1, 11.9,1,1, 6.488, 10558.229, 184.835, 52612.423 20/05/27,13:09:26,08,10,1, 11.9,1,1, 6.488, 10558.249, 184.845, 52612.480 20/05/27,13:09:26,09,10,1, 11.9,1,1, 6.488, 10558.217, 184.811, 52612.432 20/05/27,13:09:26,10,10,1, 11.9,1,1, 6.488, 10558.245, 184.836, 52612.473 20/05/27,13:09:26,11,10,1, 11.9,1,1, 6.488, 10558.215, 184.857, 52612.456 20/05/27,13:09:26,12,10,1, 11.9,1,1, 6.488, 10558.228, 184.839, 52612.419 20/05/27,13:09:26,13,10,1, 11.9,1,1, 6.488, 10558.237, 184.849, 52612.439 20/05/27,13:09:26,14,10,1, 11.9,1,1, 6.488, 10558.228, 184.828, 52612.424 20/05/27,13:09:26,15,10,1, 11.9,1,1, 6.488, 10558.241, 184.821, 52612.432 20/05/27,13:09:26,16,10,1, 11.9,1,1, 6.488, 10558.246, 184.865, 52612.456 20/05/27,13:09:26,17,10,1, 11.9,1,1, 6.488, 10558.225, 184.811, 52612.435 20/05/27,13:09:26,18,10,1, 11.9,1,1, 6.488, 10558.254, 184.819, 52612.406 20/05/27,13:09:26,19,10,1, 11.9,1,1, 6.488, 10558.246, 184.840, 52612.438 20/05/27,13:09:27,00,10,1, 11.9,1,1, 6.490, 10558.236, 184.900, 52612.488 20/05/27,13:09:27,01,10,1, 11.9,1,1, 6.490, 10558.263, 184.848, 52612.364 20/05/27,13:09:27,02,10,1, 11.9,1,1, 6.490, 10558.224, 184.837, 52612.421 20/05/27,13:09:27,03,10,1, 11.9,1,1, 6.490, 10558.236, 184.809, 52612.345 20/05/27,13:09:27,04,10,1, 11.9,1,1, 6.490, 10558.190, 184.822, 52612.379 20/05/27,13:09:27,05,10,1, 11.9,1,1, 6.490, 10558.226, 184.883, 52612.492 20/05/27,13:09:27,06,10,1, 11.9,1,1, 6.490, 10558.217, 184.834, 52612.422 20/05/27,13:09:27,07,10,1, 11.9,1,1, 6.490, 10558.221, 184.830, 52612.392 20/05/27,13:09:27,08,10,1, 11.9,1,1, 6.490, 10558.181, 184.834, 52612.422 20/05/27,13:09:27,09,10,1, 11.9,1,1, 6.490, 10558.192, 184.837, 52612.406 20/05/27,13:09:27,10,10,1, 11.9,1,1, 6.490, 10558.242, 184.861, 52612.451 20/05/27,13:09:27,11,10,1, 11.9,1,1, 6.490, 10558.209, 184.809, 52612.386 20/05/27,13:09:27,12,10,1, 11.9,1,1, 6.490, 10558.204, 184.787, 52612.433 20/05/27,13:09:27,13,10,1, 11.9,1,1, 6.490, 10558.250, 184.841, 52612.437 20/05/27,13:09:27,14,10,1, 11.9,1,1, 6.490, 10558.229, 184.838, 52612.384 20/05/27,13:09:27,15,10,1, 11.9,1,1, 6.490, 10558.224, 184.866, 52612.465 20/05/27,13:09:27,16,10,1, 11.9,1,1, 6.490, 10558.232, 184.848, 52612.436 20/05/27,13:09:27,17,10,1, 11.9,1,1, 6.490, 10558.215, 184.792, 52612.393 20/05/27,13:09:27,18,10,1, 11.9,1,1, 6.490, 10558.238, 184.863, 52612.435 20/05/27,13:09:27,19,10,1, 11.9,1,1, 6.490, 10558.237, 184.900, 52612.488 20/05/27,13:09:28,00,10,1, 11.9,1,1, 6.489, 10558.219, 184.854, 52612.383 20/05/27,13:09:28,01,10,1, 11.9,1,1, 6.489, 10558.216, 184.817, 52612.403 20/05/27,13:09:28,02,10,1, 11.9,1,1, 6.489, 10558.220, 184.846, 52612.419 20/05/27,13:09:28,03,10,1, 11.9,1,1, 6.489, 10558.233, 184.868, 52612.403 20/05/27,13:09:28,04,10,1, 11.9,1,1, 6.489, 10558.261, 184.890, 52612.457 20/05/27,13:09:28,05,10,1, 11.9,1,1, 6.489, 10558.203, 184.812, 52612.374 20/05/27,13:09:28,06,10,1, 11.9,1,1, 6.489, 10558.201, 184.844, 52612.446 20/05/27,13:09:28,07,10,1, 11.9,1,1, 6.489, 10558.234, 184.864, 52612.435 20/05/27,13:09:28,08,10,1, 11.9,1,1, 6.489, 10558.210, 184.862, 52612.383 20/05/27,13:09:28,09,10,1, 11.9,1,1, 6.489, 10558.236, 184.866, 52612.450 20/05/27,13:09:28,10,10,1, 11.9,1,1, 6.489, 10558.241, 184.842, 52612.416 20/05/27,13:09:28,11,10,1, 11.9,1,1, 6.489, 10558.226, 184.813, 52612.391 20/05/27,13:09:28,12,10,1, 11.9,1,1, 6.489, 10558.235, 184.871, 52612.426 20/05/27,13:09:28,13,10,1, 11.9,1,1, 6.489, 10558.255, 184.874, 52612.396 20/05/27,13:09:28,14,10,1, 11.9,1,1, 6.489, 10558.226, 184.886, 52612.406 20/05/27,13:09:28,15,10,1, 11.9,1,1, 6.489, 10558.226, 184.862, 52612.395 20/05/27,13:09:28,16,10,1, 11.9,1,1, 6.489, 10558.245, 184.846, 52612.374 20/05/27,13:09:28,17,10,1, 11.9,1,1, 6.489, 10558.216, 184.851, 52612.387 20/05/27,13:09:28,18,10,1, 11.9,1,1, 6.489, 10558.229, 184.906, 52612.433 20/05/27,13:09:28,19,10,1, 11.9,1,1, 6.489, 10558.224, 184.854, 52612.383 20/05/27,13:09:29,00,09,1, 11.9,1,1, 6.486, 10558.211, 184.849, 52612.383 20/05/27,13:09:29,01,09,1, 11.9,1,1, 6.486, 10558.227, 184.865, 52612.447 20/05/27,13:09:29,02,09,1, 11.9,1,1, 6.486, 10558.222, 184.874, 52612.396 20/05/27,13:09:29,03,09,1, 11.9,1,1, 6.486, 10558.213, 184.879, 52612.424 20/05/27,13:09:29,04,09,1, 11.9,1,1, 6.486, 10558.226, 184.849, 52612.380 20/05/27,13:09:29,05,09,1, 11.9,1,1, 6.486, 10558.219, 184.820, 52612.355 20/05/27,13:09:29,06,09,1, 11.9,1,1, 6.486, 10558.271, 184.915, 52612.461 20/05/27,13:09:29,07,09,1, 11.9,1,1, 6.486, 10558.221, 184.882, 52612.408 20/05/27,13:09:29,08,09,1, 11.9,1,1, 6.486, 10558.259, 184.878, 52612.435 20/05/27,13:09:29,09,09,1, 11.9,1,1, 6.486, 10558.235, 184.849, 52612.418 20/05/27,13:09:29,10,09,1, 11.9,1,1, 6.486, 10558.231, 184.846, 52612.400 20/05/27,13:09:29,11,09,1, 11.9,1,1, 6.486, 10558.239, 184.901, 52612.430 20/05/27,13:09:29,12,09,1, 11.9,1,1, 6.486, 10558.255, 184.948, 52612.447 20/05/27,13:09:29,13,09,1, 11.9,1,1, 6.486, 10558.234, 184.859, 52612.404 20/05/27,13:09:29,14,09,1, 11.9,1,1, 6.486, 10558.271, 184.862, 52612.298 20/05/27,13:09:29,15,09,1, 11.9,1,1, 6.486, 10558.222, 184.888, 52612.362 20/05/27,13:09:29,16,09,1, 11.9,1,1, 6.486, 10558.247, 184.915, 52612.411 20/05/27,13:09:29,17,09,1, 11.9,1,1, 6.486, 10558.237, 184.888, 52612.383 20/05/27,13:09:29,18,09,1, 11.9,1,1, 6.486, 10558.270, 184.869, 52612.382 20/05/27,13:09:29,19,09,1, 11.9,1,1, 6.486, 10558.213, 184.849, 52612.383 20/05/27,13:09:30,00,10,1, 11.8,1,1, 6.488, 10558.236, 184.923, 52612.400 20/05/27,13:09:30,01,10,1, 11.8,1,1, 6.488, 10558.242, 184.919, 52612.424 20/05/27,13:09:30,02,10,1, 11.8,1,1, 6.488, 10558.211, 184.871, 52612.398 20/05/27,13:09:30,03,10,1, 11.8,1,1, 6.488, 10558.251, 184.874, 52612.399 20/05/27,13:09:30,04,10,1, 11.8,1,1, 6.488, 10558.227, 184.859, 52612.384 20/05/27,13:09:30,05,10,1, 11.8,1,1, 6.488, 10558.269, 184.951, 52612.458 20/05/27,13:09:30,06,10,1, 11.8,1,1, 6.488, 10558.240, 184.909, 52612.416 20/05/27,13:09:30,07,10,1, 11.8,1,1, 6.488, 10558.232, 184.886, 52612.398 20/05/27,13:09:30,08,10,1, 11.8,1,1, 6.488, 10558.238, 184.856, 52612.353 20/05/27,13:09:30,09,10,1, 11.8,1,1, 6.488, 10558.238, 184.900, 52612.390 20/05/27,13:09:30,10,10,1, 11.8,1,1, 6.488, 10558.250, 184.909, 52612.393 20/05/27,13:09:30,11,10,1, 11.8,1,1, 6.488, 10558.249, 184.925, 52612.433 20/05/27,13:09:30,12,10,1, 11.8,1,1, 6.488, 10558.251, 184.877, 52612.398 20/05/27,13:09:30,13,10,1, 11.8,1,1, 6.488, 10558.247, 184.866, 52612.393 20/05/27,13:09:30,14,10,1, 11.8,1,1, 6.488, 10558.255, 184.916, 52612.438 20/05/27,13:09:30,15,10,1, 11.8,1,1, 6.488, 10558.234, 184.908, 52612.442 20/05/27,13:09:30,16,10,1, 11.8,1,1, 6.488, 10558.214, 184.847, 52612.404 20/05/27,13:09:30,17,10,1, 11.8,1,1, 6.488, 10558.234, 184.872, 52612.412 20/05/27,13:09:30,18,10,1, 11.8,1,1, 6.488, 10558.240, 184.868, 52612.374 20/05/27,13:09:30,19,10,1, 11.8,1,1, 6.488, 10558.240, 184.923, 52612.400 20/05/27,13:09:31,00,10,1, 11.9,1,1, 6.488, 10558.261, 184.920, 52612.383 20/05/27,13:09:31,01,10,1, 11.9,1,1, 6.488, 10558.247, 184.884, 52612.386 20/05/27,13:09:31,02,10,1, 11.9,1,1, 6.488, 10558.264, 184.889, 52612.396 20/05/27,13:09:31,03,10,1, 11.9,1,1, 6.488, 10558.263, 184.904, 52612.425 20/05/27,13:09:31,04,10,1, 11.9,1,1, 6.488, 10558.260, 184.915, 52612.410 20/05/27,13:09:31,05,10,1, 11.9,1,1, 6.488, 10558.267, 184.907, 52612.415 20/05/27,13:09:31,06,10,1, 11.9,1,1, 6.488, 10558.232, 184.895, 52612.378 20/05/27,13:09:31,07,10,1, 11.9,1,1, 6.488, 10558.231, 184.896, 52612.375 20/05/27,13:09:31,08,10,1, 11.9,1,1, 6.488, 10558.260, 184.966, 52612.420 20/05/27,13:09:31,09,10,1, 11.9,1,1, 6.488, 10558.239, 184.909, 52612.386 20/05/27,13:09:31,10,10,1, 11.9,1,1, 6.488, 10558.248, 184.884, 52612.344 20/05/27,13:09:31,11,10,1, 11.9,1,1, 6.488, 10558.259, 184.915, 52612.367 20/05/27,13:09:31,12,10,1, 11.9,1,1, 6.488, 10558.270, 184.933, 52612.396 20/05/27,13:09:31,13,10,1, 11.9,1,1, 6.488, 10558.273, 184.930, 52612.418 20/05/27,13:09:31,14,10,1, 11.9,1,1, 6.488, 10558.274, 184.930, 52612.308 20/05/27,13:09:31,15,10,1, 11.9,1,1, 6.488, 10558.197, 184.882, 52612.434 20/05/27,13:09:31,16,10,1, 11.9,1,1, 6.488, 10558.227, 184.910, 52612.425 20/05/27,13:09:31,17,10,1, 11.9,1,1, 6.488, 10558.252, 184.939, 52612.402 20/05/27,13:09:31,18,10,1, 11.9,1,1, 6.488, 10558.253, 184.955, 52612.390 20/05/27,13:09:31,19,10,1, 11.9,1,1, 6.488, 10558.269, 184.920, 52612.383 20/05/27,13:09:32,00,10,1, 11.9,1,1, 6.486, 10558.277, 184.950, 52612.380 20/05/27,13:09:32,01,10,1, 11.9,1,1, 6.486, 10558.243, 184.937, 52612.381 20/05/27,13:09:32,02,10,1, 11.9,1,1, 6.486, 10558.263, 184.962, 52612.386 20/05/27,13:09:32,03,10,1, 11.9,1,1, 6.486, 10558.253, 184.953, 52612.399 20/05/27,13:09:32,04,10,1, 11.9,1,1, 6.486, 10558.242, 184.900, 52612.362 20/05/27,13:09:32,05,10,1, 11.9,1,1, 6.486, 10558.255, 184.948, 52612.407 20/05/27,13:09:32,06,10,1, 11.9,1,1, 6.486, 10558.258, 184.938, 52612.381 20/05/27,13:09:32,07,10,1, 11.9,1,1, 6.486, 10558.275, 184.973, 52612.411 20/05/27,13:09:32,08,10,1, 11.9,1,1, 6.486, 10558.282, 184.954, 52612.406 20/05/27,13:09:32,09,10,1, 11.9,1,1, 6.486, 10558.227, 184.915, 52612.306 20/05/27,13:09:32,10,10,1, 11.9,1,1, 6.486, 10558.269, 184.960, 52612.438 20/05/27,13:09:32,11,10,1, 11.9,1,1, 6.486, 10558.260, 184.987, 52612.452 20/05/27,13:09:32,12,10,1, 11.9,1,1, 6.486, 10558.244, 184.949, 52612.420 20/05/27,13:09:32,13,10,1, 11.9,1,1, 6.486, 10558.258, 184.952, 52612.396 20/05/27,13:09:32,14,10,1, 11.9,1,1, 6.486, 10558.250, 184.928, 52612.378 20/05/27,13:09:32,15,10,1, 11.9,1,1, 6.486, 10558.243, 184.942, 52612.410 20/05/27,13:09:32,16,10,1, 11.9,1,1, 6.486, 10558.253, 184.986, 52612.400 20/05/27,13:09:32,17,10,1, 11.9,1,1, 6.486, 10558.249, 184.922, 52612.389 20/05/27,13:09:32,18,10,1, 11.9,1,1, 6.486, 10558.256, 184.896, 52612.368 20/05/27,13:09:32,19,10,1, 11.9,1,1, 6.486, 10558.279, 184.950, 52612.380 20/05/27,13:09:33,00,10,1, 11.9,1,1, 6.490, 10558.269, 185.001, 52612.432 20/05/27,13:09:33,01,10,1, 11.9,1,1, 6.490, 10558.265, 184.961, 52612.433 20/05/27,13:09:33,02,10,1, 11.9,1,1, 6.490, 10558.275, 184.990, 52612.460 20/05/27,13:09:33,03,10,1, 11.9,1,1, 6.490, 10558.237, 184.913, 52612.409 20/05/27,13:09:33,04,10,1, 11.9,1,1, 6.490, 10558.253, 184.953, 52612.395 20/05/27,13:09:33,05,10,1, 11.9,1,1, 6.490, 10558.273, 184.976, 52612.444 20/05/27,13:09:33,06,10,1, 11.9,1,1, 6.490, 10558.246, 184.928, 52612.453 20/05/27,13:09:33,07,10,1, 11.9,1,1, 6.490, 10558.275, 184.959, 52612.409 20/05/27,13:09:33,08,10,1, 11.9,1,1, 6.490, 10558.251, 184.943, 52612.400 20/05/27,13:09:33,09,10,1, 11.9,1,1, 6.490, 10558.246, 184.935, 52612.438 20/05/27,13:09:33,10,10,1, 11.9,1,1, 6.490, 10558.285, 185.026, 52612.498 20/05/27,13:09:33,11,10,1, 11.9,1,1, 6.490, 10558.283, 184.972, 52612.449 20/05/27,13:09:33,12,10,1, 11.9,1,1, 6.490, 10558.254, 184.964, 52612.409 20/05/27,13:09:33,13,10,1, 11.9,1,1, 6.490, 10558.283, 184.967, 52612.445 20/05/27,13:09:33,14,10,1, 11.9,1,1, 6.490, 10558.258, 184.970, 52612.400 20/05/27,13:09:33,15,10,1, 11.9,1,1, 6.490, 10558.276, 184.988, 52612.454 20/05/27,13:09:33,16,10,1, 11.9,1,1, 6.490, 10558.283, 185.022, 52612.408 20/05/27,13:09:33,17,10,1, 11.9,1,1, 6.490, 10558.238, 184.962, 52612.396 20/05/27,13:09:33,18,10,1, 11.9,1,1, 6.490, 10558.258, 184.989, 52612.403 20/05/27,13:09:33,19,10,1, 11.9,1,1, 6.490, 10558.274, 185.001, 52612.432 20/05/27,13:09:34,00,09,1, 11.9,1,1, 6.489, 10558.286, 185.011, 52612.404 20/05/27,13:09:34,01,09,1, 11.9,1,1, 6.489, 10558.282, 185.001, 52612.407 20/05/27,13:09:34,02,09,1, 11.9,1,1, 6.489, 10558.249, 184.962, 52612.374 20/05/27,13:09:34,03,09,1, 11.9,1,1, 6.489, 10558.254, 184.994, 52612.381 20/05/27,13:09:34,04,09,1, 11.9,1,1, 6.489, 10558.272, 185.027, 52612.432 20/05/27,13:09:34,05,09,1, 11.9,1,1, 6.489, 10558.261, 184.987, 52612.406 20/05/27,13:09:34,06,09,1, 11.9,1,1, 6.489, 10558.237, 184.906, 52612.355 20/05/27,13:09:34,07,09,1, 11.9,1,1, 6.489, 10558.220, 184.895, 52612.340 20/05/27,13:09:34,08,09,1, 11.9,1,1, 6.489, 10558.267, 184.987, 52612.400 20/05/27,13:09:34,09,09,1, 11.9,1,1, 6.489, 10558.264, 184.999, 52612.368 20/05/27,13:09:34,10,09,1, 11.9,1,1, 6.489, 10558.302, 185.031, 52612.409 20/05/27,13:09:34,11,09,1, 11.9,1,1, 6.489, 10558.280, 184.951, 52612.363 20/05/27,13:09:34,12,09,1, 11.9,1,1, 6.489, 10558.276, 184.982, 52612.374 20/05/27,13:09:34,13,09,1, 11.9,1,1, 6.489, 10558.262, 184.974, 52612.412 20/05/27,13:09:34,14,09,1, 11.9,1,1, 6.489, 10558.275, 184.963, 52612.404 20/05/27,13:09:34,15,09,1, 11.9,1,1, 6.489, 10558.280, 184.980, 52612.395 20/05/27,13:09:34,16,09,1, 11.9,1,1, 6.489, 10558.250, 184.976, 52612.362 20/05/27,13:09:34,17,09,1, 11.9,1,1, 6.489, 10558.259, 184.995, 52612.399 20/05/27,13:09:34,18,09,1, 11.9,1,1, 6.489, 10558.288, 185.050, 52612.417 20/05/27,13:09:34,19,09,1, 11.9,1,1, 6.489, 10558.288, 185.011, 52612.404 20/05/27,13:09:35,00,09,1, 11.9,1,1, 6.488, 10558.294, 185.008, 52612.389 20/05/27,13:09:35,01,09,1, 11.9,1,1, 6.488, 10558.279, 185.012, 52612.384 20/05/27,13:09:35,02,09,1, 11.9,1,1, 6.488, 10558.292, 185.041, 52612.407 20/05/27,13:09:35,03,09,1, 11.9,1,1, 6.488, 10558.289, 185.041, 52612.401 20/05/27,13:09:35,04,09,1, 11.9,1,1, 6.488, 10558.300, 185.007, 52612.377 20/05/27,13:09:35,05,09,1, 11.9,1,1, 6.488, 10558.278, 184.962, 52612.392 20/05/27,13:09:35,06,09,1, 11.9,1,1, 6.488, 10558.275, 185.020, 52612.375 20/05/27,13:09:35,07,09,1, 11.9,1,1, 6.488, 10558.300, 185.062, 52612.410 20/05/27,13:09:35,08,09,1, 11.9,1,1, 6.488, 10558.302, 185.059, 52612.407 20/05/27,13:09:35,09,09,1, 11.9,1,1, 6.488, 10558.297, 185.029, 52612.414 20/05/27,13:09:35,10,09,1, 11.9,1,1, 6.488, 10558.289, 185.038, 52612.354 20/05/27,13:09:35,11,09,1, 11.9,1,1, 6.488, 10558.288, 185.023, 52612.355 20/05/27,13:09:35,12,09,1, 11.9,1,1, 6.488, 10558.276, 185.076, 52612.386 20/05/27,13:09:35,13,09,1, 11.9,1,1, 6.488, 10558.294, 185.019, 52612.405 20/05/27,13:09:35,14,09,1, 11.9,1,1, 6.488, 10558.286, 184.998, 52612.392 20/05/27,13:09:35,15,09,1, 11.9,1,1, 6.488, 10558.279, 185.033, 52612.370 20/05/27,13:09:35,16,09,1, 11.9,1,1, 6.488, 10558.272, 185.022, 52612.393 20/05/27,13:09:35,17,09,1, 11.9,1,1, 6.488, 10558.310, 185.078, 52612.449 20/05/27,13:09:35,18,09,1, 11.9,1,1, 6.488, 10558.281, 185.037, 52612.461 20/05/27,13:09:35,19,09,1, 11.9,1,1, 6.488, 10558.296, 185.008, 52612.389 20/05/27,13:09:36,00,09,1, 11.9,1,1, 6.492, 10558.311, 185.060, 52612.401 20/05/27,13:09:36,01,09,1, 11.9,1,1, 6.492, 10558.293, 185.078, 52612.465 20/05/27,13:09:36,02,09,1, 11.9,1,1, 6.492, 10558.282, 185.059, 52612.411 20/05/27,13:09:36,03,09,1, 11.9,1,1, 6.492, 10558.295, 185.039, 52612.378 20/05/27,13:09:36,04,09,1, 11.9,1,1, 6.492, 10558.300, 185.036, 52612.438 20/05/27,13:09:36,05,09,1, 11.9,1,1, 6.492, 10558.304, 185.024, 52612.414 20/05/27,13:09:36,06,09,1, 11.9,1,1, 6.492, 10558.321, 185.095, 52612.691 20/05/27,13:09:36,07,09,1, 11.9,1,1, 6.492, 10558.360, 185.022, 52612.366 20/05/27,13:09:36,08,09,1, 11.9,1,1, 6.492, 10558.323, 184.988, 52612.383 20/05/27,13:09:36,09,09,1, 11.9,1,1, 6.492, 10558.334, 185.051, 52612.402 20/05/27,13:09:36,10,09,1, 11.9,1,1, 6.492, 10558.307, 185.047, 52612.441 20/05/27,13:09:36,11,09,1, 11.9,1,1, 6.492, 10558.328, 185.064, 52612.427 20/05/27,13:09:36,12,09,1, 11.9,1,1, 6.492, 10558.369, 185.043, 52612.438 20/05/27,13:09:36,13,09,1, 11.9,1,1, 6.492, 10558.289, 184.991, 52612.366 20/05/27,13:09:36,14,09,1, 11.9,1,1, 6.492, 10558.304, 185.067, 52612.398 20/05/27,13:09:36,15,09,1, 11.9,1,1, 6.492, 10558.321, 185.057, 52612.388 20/05/27,13:09:36,16,09,1, 11.9,1,1, 6.492, 10558.320, 185.070, 52612.420 20/05/27,13:09:36,17,09,1, 11.9,1,1, 6.492, 10558.323, 185.084, 52612.434 20/05/27,13:09:36,18,09,1, 11.9,1,1, 6.492, 10558.301, 185.024, 52612.372 20/05/27,13:09:36,19,09,1, 11.9,1,1, 6.492, 10558.315, 185.060, 52612.401 20/05/27,13:09:37,00,09,1, 11.9,1,1, 6.489, 10558.344, 185.094, 52612.416 20/05/27,13:09:37,01,09,1, 11.9,1,1, 6.489, 10558.336, 185.053, 52612.400 20/05/27,13:09:37,02,09,1, 11.9,1,1, 6.489, 10558.317, 185.046, 52612.417 20/05/27,13:09:37,03,09,1, 11.9,1,1, 6.489, 10558.321, 185.059, 52612.388 20/05/27,13:09:37,04,09,1, 11.9,1,1, 6.489, 10558.337, 185.048, 52612.386 20/05/27,13:09:37,05,09,1, 11.9,1,1, 6.489, 10558.335, 185.108, 52612.433 20/05/27,13:09:37,06,09,1, 11.9,1,1, 6.489, 10558.324, 185.051, 52612.392 20/05/27,13:09:37,07,09,1, 11.9,1,1, 6.489, 10558.345, 185.006, 52612.361 20/05/27,13:09:37,08,09,1, 11.9,1,1, 6.489, 10558.324, 185.044, 52612.373 20/05/27,13:09:37,09,09,1, 11.9,1,1, 6.489, 10558.325, 185.127, 52612.420 20/05/27,13:09:37,10,09,1, 11.9,1,1, 6.489, 10558.352, 185.076, 52612.419 20/05/27,13:09:37,11,09,1, 11.9,1,1, 6.489, 10558.350, 185.037, 52612.427 20/05/27,13:09:37,12,09,1, 11.9,1,1, 6.489, 10558.305, 185.012, 52612.340 20/05/27,13:09:37,13,09,1, 11.9,1,1, 6.489, 10558.305, 185.035, 52612.398 20/05/27,13:09:37,14,09,1, 11.9,1,1, 6.489, 10558.342, 185.103, 52612.413 20/05/27,13:09:37,15,09,1, 11.9,1,1, 6.489, 10558.326, 185.087, 52612.420 20/05/27,13:09:37,16,09,1, 11.9,1,1, 6.489, 10558.342, 185.080, 52612.419 20/05/27,13:09:37,17,09,1, 11.9,1,1, 6.489, 10558.331, 185.055, 52612.375 20/05/27,13:09:37,18,09,1, 11.9,1,1, 6.489, 10558.347, 185.073, 52612.398 20/05/27,13:09:37,19,09,1, 11.9,1,1, 6.489, 10558.350, 185.094, 52612.416 20/05/27,13:09:38,00,09,1, 11.9,1,1, 6.491, 10558.361, 185.111, 52612.405 20/05/27,13:09:38,01,09,1, 11.9,1,1, 6.491, 10558.334, 185.090, 52612.404 20/05/27,13:09:38,02,09,1, 11.9,1,1, 6.491, 10558.313, 185.079, 52612.408 20/05/27,13:09:38,03,09,1, 11.9,1,1, 6.491, 10558.324, 185.087, 52612.364 20/05/27,13:09:38,04,09,1, 11.9,1,1, 6.491, 10558.334, 185.093, 52612.391 20/05/27,13:09:38,05,09,1, 11.9,1,1, 6.491, 10558.353, 185.096, 52612.446 20/05/27,13:09:38,06,09,1, 11.9,1,1, 6.491, 10558.314, 185.039, 52612.370 20/05/27,13:09:38,07,09,1, 11.9,1,1, 6.491, 10558.339, 185.103, 52612.465 20/05/27,13:09:38,08,09,1, 11.9,1,1, 6.491, 10558.369, 185.101, 52612.446 20/05/27,13:09:38,09,09,1, 11.9,1,1, 6.491, 10558.356, 185.118, 52612.459 20/05/27,13:09:38,10,09,1, 11.9,1,1, 6.491, 10558.355, 185.077, 52612.409 20/05/27,13:09:38,11,09,1, 11.9,1,1, 6.491, 10558.351, 185.055, 52612.377 20/05/27,13:09:38,12,09,1, 11.9,1,1, 6.491, 10558.347, 185.077, 52612.404 20/05/27,13:09:38,13,09,1, 11.9,1,1, 6.491, 10558.351, 185.109, 52612.419 20/05/27,13:09:38,14,09,1, 11.9,1,1, 6.491, 10558.346, 185.086, 52612.368 20/05/27,13:09:38,15,09,1, 11.9,1,1, 6.491, 10558.336, 185.072, 52612.416 20/05/27,13:09:38,16,09,1, 11.9,1,1, 6.491, 10558.336, 185.091, 52612.412 20/05/27,13:09:38,17,09,1, 11.9,1,1, 6.491, 10558.341, 185.067, 52612.392 20/05/27,13:09:38,18,09,1, 11.9,1,1, 6.491, 10558.371, 185.129, 52612.434 20/05/27,13:09:38,19,09,1, 11.9,1,1, 6.491, 10558.366, 185.111, 52612.405 20/05/27,13:09:39,00,09,1, 11.9,1,1, 6.491, 10558.361, 185.086, 52612.366 20/05/27,13:09:39,01,09,1, 11.9,1,1, 6.491, 10558.356, 185.096, 52612.367 20/05/27,13:09:39,02,09,1, 11.9,1,1, 6.491, 10558.351, 185.122, 52612.397 20/05/27,13:09:39,03,09,1, 11.9,1,1, 6.491, 10558.364, 185.108, 52612.426 20/05/27,13:09:39,04,09,1, 11.9,1,1, 6.491, 10558.364, 185.131, 52612.451 20/05/27,13:09:39,05,09,1, 11.9,1,1, 6.491, 10558.338, 185.087, 52612.353 20/05/27,13:09:39,06,09,1, 11.9,1,1, 6.491, 10558.363, 185.136, 52612.402 20/05/27,13:09:39,07,09,1, 11.9,1,1, 6.491, 10558.378, 185.137, 52612.459 20/05/27,13:09:39,08,09,1, 11.9,1,1, 6.491, 10558.365, 185.113, 52612.428 20/05/27,13:09:39,09,09,1, 11.9,1,1, 6.491, 10558.363, 185.129, 52612.475 20/05/27,13:09:39,10,09,1, 11.9,1,1, 6.491, 10558.358, 185.092, 52612.403 20/05/27,13:09:39,11,09,1, 11.9,1,1, 6.491, 10558.347, 185.128, 52612.440 20/05/27,13:09:39,12,09,1, 11.9,1,1, 6.491, 10558.374, 185.140, 52612.437 20/05/27,13:09:39,13,09,1, 11.9,1,1, 6.491, 10558.370, 185.140, 52612.412 20/05/27,13:09:39,14,09,1, 11.9,1,1, 6.491, 10558.332, 185.101, 52612.354 20/05/27,13:09:39,15,09,1, 11.9,1,1, 6.491, 10558.350, 185.106, 52612.394 20/05/27,13:09:39,16,09,1, 11.9,1,1, 6.491, 10558.376, 185.135, 52612.368 20/05/27,13:09:39,17,09,1, 11.9,1,1, 6.491, 10558.365, 185.137, 52612.412 20/05/27,13:09:39,18,09,1, 11.9,1,1, 6.491, 10558.377, 185.123, 52612.388 20/05/27,13:09:39,19,09,1, 11.9,1,1, 6.491, 10558.367, 185.086, 52612.366 20/05/27,13:09:40,00,10,1, 11.9,1,1, 6.489, 10558.369, 185.185, 52612.416 20/05/27,13:09:40,01,10,1, 11.9,1,1, 6.489, 10558.361, 185.169, 52612.399 20/05/27,13:09:40,02,10,1, 11.9,1,1, 6.489, 10558.388, 185.154, 52612.391 20/05/27,13:09:40,03,10,1, 11.9,1,1, 6.489, 10558.366, 185.153, 52612.425 20/05/27,13:09:40,04,10,1, 11.9,1,1, 6.489, 10558.374, 185.130, 52612.428 20/05/27,13:09:40,05,10,1, 11.9,1,1, 6.489, 10558.369, 185.122, 52612.411 20/05/27,13:09:40,06,10,1, 11.9,1,1, 6.489, 10558.416, 185.191, 52612.463 20/05/27,13:09:40,07,10,1, 11.9,1,1, 6.489, 10558.371, 185.137, 52612.374 20/05/27,13:09:40,08,10,1, 11.9,1,1, 6.489, 10558.363, 185.113, 52612.366 20/05/27,13:09:40,09,10,1, 11.9,1,1, 6.489, 10558.364, 185.145, 52612.392 20/05/27,13:09:40,10,10,1, 11.9,1,1, 6.489, 10558.371, 185.121, 52612.373 20/05/27,13:09:40,11,10,1, 11.9,1,1, 6.489, 10558.387, 185.137, 52612.348 20/05/27,13:09:40,12,10,1, 11.9,1,1, 6.489, 10558.386, 185.152, 52612.384 20/05/27,13:09:40,13,10,1, 11.9,1,1, 6.489, 10558.380, 185.097, 52612.363 20/05/27,13:09:40,14,10,1, 11.9,1,1, 6.489, 10558.373, 185.146, 52612.412 20/05/27,13:09:40,15,10,1, 11.9,1,1, 6.489, 10558.382, 185.138, 52612.415 20/05/27,13:09:40,16,10,1, 11.9,1,1, 6.489, 10558.373, 185.177, 52612.404 20/05/27,13:09:40,17,10,1, 11.9,1,1, 6.489, 10558.381, 185.151, 52612.432 20/05/27,13:09:40,18,10,1, 11.9,1,1, 6.489, 10558.377, 185.154, 52612.393 20/05/27,13:09:40,19,10,1, 11.9,1,1, 6.489, 10558.377, 185.185, 52612.416 20/05/27,13:09:41,00,10,1, 11.8,1,1, 6.491, 10558.394, 185.198, 52612.464 20/05/27,13:09:41,01,10,1, 11.8,1,1, 6.491, 10558.370, 185.156, 52612.383 20/05/27,13:09:41,02,10,1, 11.8,1,1, 6.491, 10558.375, 185.110, 52612.388 20/05/27,13:09:41,03,10,1, 11.8,1,1, 6.491, 10558.384, 185.160, 52612.421 20/05/27,13:09:41,04,10,1, 11.8,1,1, 6.491, 10558.389, 185.158, 52612.393 20/05/27,13:09:41,05,10,1, 11.8,1,1, 6.491, 10558.423, 185.205, 52612.432 20/05/27,13:09:41,06,10,1, 11.8,1,1, 6.491, 10558.403, 185.175, 52612.422 20/05/27,13:09:41,07,10,1, 11.8,1,1, 6.491, 10558.371, 185.117, 52612.377 20/05/27,13:09:41,08,10,1, 11.8,1,1, 6.491, 10558.373, 185.148, 52612.384 20/05/27,13:09:41,09,10,1, 11.8,1,1, 6.491, 10558.373, 185.184, 52612.422 20/05/27,13:09:41,10,10,1, 11.8,1,1, 6.491, 10558.378, 185.173, 52612.397 20/05/27,13:09:41,11,10,1, 11.8,1,1, 6.491, 10558.405, 185.177, 52612.399 20/05/27,13:09:41,12,10,1, 11.8,1,1, 6.491, 10558.393, 185.121, 52612.348 20/05/27,13:09:41,13,10,1, 11.8,1,1, 6.491, 10558.372, 185.155, 52612.359 20/05/27,13:09:41,14,10,1, 11.8,1,1, 6.491, 10558.407, 185.233, 52612.446 20/05/27,13:09:41,15,10,1, 11.8,1,1, 6.491, 10558.388, 185.165, 52612.378 20/05/27,13:09:41,16,10,1, 11.8,1,1, 6.491, 10558.386, 185.158, 52612.369 20/05/27,13:09:41,17,10,1, 11.8,1,1, 6.491, 10558.412, 185.179, 52612.440 20/05/27,13:09:41,18,10,1, 11.8,1,1, 6.491, 10558.391, 185.189, 52612.433 20/05/27,13:09:41,19,10,1, 11.8,1,1, 6.491, 10558.397, 185.198, 52612.464 20/05/27,13:09:42,00,09,1, 11.9,1,1, 6.487, 10558.411, 185.176, 52612.393 20/05/27,13:09:42,01,09,1, 11.9,1,1, 6.487, 10558.398, 185.222, 52612.469 20/05/27,13:09:42,02,09,1, 11.9,1,1, 6.487, 10558.365, 185.172, 52612.393 20/05/27,13:09:42,03,09,1, 11.9,1,1, 6.487, 10558.444, 185.252, 52612.466 20/05/27,13:09:42,04,09,1, 11.9,1,1, 6.487, 10558.374, 185.202, 52612.441 20/05/27,13:09:42,05,09,1, 11.9,1,1, 6.487, 10558.408, 185.187, 52612.388 20/05/27,13:09:42,06,09,1, 11.9,1,1, 6.487, 10558.419, 185.191, 52612.378 20/05/27,13:09:42,07,09,1, 11.9,1,1, 6.487, 10558.398, 185.204, 52612.405 20/05/27,13:09:42,08,09,1, 11.9,1,1, 6.487, 10558.431, 185.257, 52612.464 20/05/27,13:09:42,09,09,1, 11.9,1,1, 6.487, 10558.435, 185.194, 52612.326 20/05/27,13:09:42,10,09,1, 11.9,1,1, 6.487, 10558.370, 185.175, 52612.443 20/05/27,13:09:42,11,09,1, 11.9,1,1, 6.487, 10558.404, 185.212, 52612.444 20/05/27,13:09:42,12,09,1, 11.9,1,1, 6.487, 10558.419, 185.253, 52612.488 20/05/27,13:09:42,13,09,1, 11.9,1,1, 6.487, 10558.401, 185.178, 52612.404 20/05/27,13:09:42,14,09,1, 11.9,1,1, 6.487, 10558.445, 185.193, 52612.402 20/05/27,13:09:42,15,09,1, 11.9,1,1, 6.487, 10558.421, 185.179, 52612.391 20/05/27,13:09:42,16,09,1, 11.9,1,1, 6.487, 10558.427, 185.229, 52612.448 20/05/27,13:09:42,17,09,1, 11.9,1,1, 6.487, 10558.433, 185.249, 52612.432 20/05/27,13:09:42,18,09,1, 11.9,1,1, 6.487, 10558.447, 185.225, 52612.424 20/05/27,13:09:42,19,09,1, 11.9,1,1, 6.487, 10558.419, 185.176, 52612.393 20/05/27,13:09:43,00,09,1, 11.9,1,1, 6.491, 10558.444, 185.255, 52612.453 20/05/27,13:09:43,01,09,1, 11.9,1,1, 6.491, 10558.417, 185.169, 52612.378 20/05/27,13:09:43,02,09,1, 11.9,1,1, 6.491, 10558.456, 185.253, 52612.464 20/05/27,13:09:43,03,09,1, 11.9,1,1, 6.491, 10558.441, 185.189, 52612.407 20/05/27,13:09:43,04,09,1, 11.9,1,1, 6.491, 10558.430, 185.200, 52612.398 20/05/27,13:09:43,05,09,1, 11.9,1,1, 6.491, 10558.420, 185.210, 52612.385 20/05/27,13:09:43,06,09,1, 11.9,1,1, 6.491, 10558.411, 185.208, 52612.411 20/05/27,13:09:43,07,09,1, 11.9,1,1, 6.491, 10558.433, 185.216, 52612.397 20/05/27,13:09:43,08,09,1, 11.9,1,1, 6.491, 10558.420, 185.261, 52612.594 20/05/27,13:09:43,09,09,1, 11.9,1,1, 6.491, 10558.436, 185.212, 52612.430 20/05/27,13:09:43,10,09,1, 11.9,1,1, 6.491, 10558.431, 185.234, 52612.408 20/05/27,13:09:43,11,09,1, 11.9,1,1, 6.491, 10558.424, 185.277, 52612.418 20/05/27,13:09:43,12,09,1, 11.9,1,1, 6.491, 10558.444, 185.223, 52612.386 20/05/27,13:09:43,13,09,1, 11.9,1,1, 6.491, 10558.426, 185.186, 52612.392 20/05/27,13:09:43,14,09,1, 11.9,1,1, 6.491, 10558.415, 185.207, 52612.379 20/05/27,13:09:43,15,09,1, 11.9,1,1, 6.491, 10558.433, 185.247, 52612.378 20/05/27,13:09:43,16,09,1, 11.9,1,1, 6.491, 10558.451, 185.246, 52612.434 20/05/27,13:09:43,17,09,1, 11.9,1,1, 6.491, 10558.460, 185.227, 52612.405 20/05/27,13:09:43,18,09,1, 11.9,1,1, 6.491, 10558.418, 185.230, 52612.432 20/05/27,13:09:43,19,09,1, 11.9,1,1, 6.491, 10558.448, 185.255, 52612.453 20/05/27,13:09:44,00,10,1, 11.9,1,1, 6.489, 10558.461, 185.312, 52612.440 20/05/27,13:09:44,01,10,1, 11.9,1,1, 6.489, 10558.432, 185.201, 52612.412 20/05/27,13:09:44,02,10,1, 11.9,1,1, 6.489, 10558.461, 185.246, 52612.432 20/05/27,13:09:44,03,10,1, 11.9,1,1, 6.489, 10558.473, 185.206, 52612.391 20/05/27,13:09:44,04,10,1, 11.9,1,1, 6.489, 10558.454, 185.220, 52612.438 20/05/27,13:09:44,05,10,1, 11.9,1,1, 6.489, 10558.455, 185.272, 52612.452 20/05/27,13:09:44,06,10,1, 11.9,1,1, 6.489, 10558.456, 185.217, 52612.397 20/05/27,13:09:44,07,10,1, 11.9,1,1, 6.489, 10558.451, 185.230, 52612.420 20/05/27,13:09:44,08,10,1, 11.9,1,1, 6.489, 10558.439, 185.221, 52612.380 20/05/27,13:09:44,09,10,1, 11.9,1,1, 6.489, 10558.453, 185.259, 52612.435 20/05/27,13:09:44,10,10,1, 11.9,1,1, 6.489, 10558.460, 185.274, 52612.440 20/05/27,13:09:44,11,10,1, 11.9,1,1, 6.489, 10558.457, 185.193, 52612.368 20/05/27,13:09:44,12,10,1, 11.9,1,1, 6.489, 10558.462, 185.210, 52612.360 20/05/27,13:09:44,13,10,1, 11.9,1,1, 6.489, 10558.465, 185.257, 52612.382 20/05/27,13:09:44,14,10,1, 11.9,1,1, 6.489, 10558.446, 185.240, 52612.397 20/05/27,13:09:44,15,10,1, 11.9,1,1, 6.489, 10558.451, 185.278, 52612.408 20/05/27,13:09:44,16,10,1, 11.9,1,1, 6.489, 10558.439, 185.244, 52612.411 20/05/27,13:09:44,17,10,1, 11.9,1,1, 6.489, 10558.465, 185.249, 52612.389 20/05/27,13:09:44,18,10,1, 11.9,1,1, 6.489, 10558.456, 185.248, 52612.374 20/05/27,13:09:44,19,10,1, 11.9,1,1, 6.489, 10558.461, 185.312, 52612.440 20/05/27,13:09:45,00,10,1, 11.9,1,1, 6.492, 10558.444, 185.277, 52612.440 20/05/27,13:09:45,01,10,1, 11.9,1,1, 6.492, 10558.437, 185.235, 52612.376 20/05/27,13:09:45,02,10,1, 11.9,1,1, 6.492, 10558.440, 185.288, 52612.430 20/05/27,13:09:45,03,10,1, 11.9,1,1, 6.492, 10558.465, 185.291, 52612.406 20/05/27,13:09:45,04,10,1, 11.9,1,1, 6.492, 10558.488, 185.300, 52612.416 20/05/27,13:09:45,05,10,1, 11.9,1,1, 6.492, 10558.456, 185.243, 52612.420 20/05/27,13:09:45,06,10,1, 11.9,1,1, 6.492, 10558.426, 185.244, 52612.406 20/05/27,13:09:45,07,10,1, 11.9,1,1, 6.492, 10558.452, 185.324, 52612.433 20/05/27,13:09:45,08,10,1, 11.9,1,1, 6.492, 10558.478, 185.296, 52612.441 20/05/27,13:09:45,09,10,1, 11.9,1,1, 6.492, 10558.483, 185.247, 52612.401 20/05/27,13:09:45,10,10,1, 11.9,1,1, 6.492, 10558.475, 185.280, 52612.432 20/05/27,13:09:45,11,10,1, 11.9,1,1, 6.492, 10558.481, 185.257, 52612.395 20/05/27,13:09:45,12,10,1, 11.9,1,1, 6.492, 10558.446, 185.329, 52612.428 20/05/27,13:09:45,13,10,1, 11.9,1,1, 6.492, 10558.466, 185.334, 52612.455 20/05/27,13:09:45,14,10,1, 11.9,1,1, 6.492, 10558.453, 185.294, 52612.427 20/05/27,13:09:45,15,10,1, 11.9,1,1, 6.492, 10558.454, 185.273, 52612.420 20/05/27,13:09:45,16,10,1, 11.9,1,1, 6.492, 10558.462, 185.313, 52612.435 20/05/27,13:09:45,17,10,1, 11.9,1,1, 6.492, 10558.457, 185.284, 52612.409 20/05/27,13:09:45,18,10,1, 11.9,1,1, 6.492, 10558.482, 185.294, 52612.384 20/05/27,13:09:45,19,10,1, 11.9,1,1, 6.492, 10558.446, 185.277, 52612.440 20/05/27,13:09:46,00,09,1, 11.9,1,1, 6.486, 10558.469, 185.357, 52612.414 20/05/27,13:09:46,01,09,1, 11.9,1,1, 6.486, 10558.485, 185.327, 52612.461 20/05/27,13:09:46,02,09,1, 11.9,1,1, 6.486, 10558.487, 185.281, 52612.435 20/05/27,13:09:46,03,09,1, 11.9,1,1, 6.486, 10558.483, 185.312, 52612.394 20/05/27,13:09:46,04,09,1, 11.9,1,1, 6.486, 10558.456, 185.322, 52612.406 20/05/27,13:09:46,05,09,1, 11.9,1,1, 6.486, 10558.458, 185.295, 52612.399 20/05/27,13:09:46,06,09,1, 11.9,1,1, 6.486, 10558.469, 185.282, 52612.391 20/05/27,13:09:46,07,09,1, 11.9,1,1, 6.486, 10558.487, 185.363, 52612.440 20/05/27,13:09:46,08,09,1, 11.9,1,1, 6.486, 10558.493, 185.290, 52612.412 20/05/27,13:09:46,09,09,1, 11.9,1,1, 6.486, 10558.471, 185.283, 52612.381 20/05/27,13:09:46,10,09,1, 11.9,1,1, 6.486, 10558.482, 185.362, 52612.415 20/05/27,13:09:46,11,09,1, 11.9,1,1, 6.486, 10558.457, 185.321, 52612.388 20/05/27,13:09:46,12,09,1, 11.9,1,1, 6.486, 10558.499, 185.342, 52612.442 20/05/27,13:09:46,13,09,1, 11.9,1,1, 6.486, 10558.483, 185.325, 52612.442 20/05/27,13:09:46,14,09,1, 11.9,1,1, 6.486, 10558.478, 185.302, 52612.401 20/05/27,13:09:46,15,09,1, 11.9,1,1, 6.486, 10558.489, 185.342, 52612.465 20/05/27,13:09:46,16,09,1, 11.9,1,1, 6.486, 10558.473, 185.345, 52612.412 20/05/27,13:09:46,17,09,1, 11.9,1,1, 6.486, 10558.493, 185.296, 52612.401 20/05/27,13:09:46,18,09,1, 11.9,1,1, 6.486, 10558.480, 185.297, 52612.405 20/05/27,13:09:46,19,09,1, 11.9,1,1, 6.486, 10558.473, 185.357, 52612.414 20/05/27,13:09:47,00,09,1, 11.9,1,1, 6.488, 10558.503, 185.398, 52612.492 20/05/27,13:09:47,01,09,1, 11.9,1,1, 6.488, 10558.483, 185.294, 52612.407 20/05/27,13:09:47,02,09,1, 11.9,1,1, 6.488, 10558.458, 185.264, 52612.355 20/05/27,13:09:47,03,09,1, 11.9,1,1, 6.488, 10558.521, 185.316, 52612.439 20/05/27,13:09:47,04,09,1, 11.9,1,1, 6.488, 10558.503, 185.368, 52612.430 20/05/27,13:09:47,05,09,1, 11.9,1,1, 6.488, 10558.506, 185.352, 52612.466 20/05/27,13:09:47,06,09,1, 11.9,1,1, 6.488, 10558.499, 185.337, 52612.403 20/05/27,13:09:47,07,09,1, 11.9,1,1, 6.488, 10558.491, 185.302, 52612.414 20/05/27,13:09:47,08,09,1, 11.9,1,1, 6.488, 10558.477, 185.370, 52612.438 20/05/27,13:09:47,09,09,1, 11.9,1,1, 6.488, 10558.487, 185.301, 52612.377 20/05/27,13:09:47,10,09,1, 11.9,1,1, 6.488, 10558.503, 185.341, 52612.442 20/05/27,13:09:47,11,09,1, 11.9,1,1, 6.488, 10558.522, 185.329, 52612.434 20/05/27,13:09:47,12,09,1, 11.9,1,1, 6.488, 10558.509, 185.339, 52612.445 20/05/27,13:09:47,13,09,1, 11.9,1,1, 6.488, 10558.519, 185.374, 52612.438 20/05/27,13:09:47,14,09,1, 11.9,1,1, 6.488, 10558.518, 185.367, 52612.419 20/05/27,13:09:47,15,09,1, 11.9,1,1, 6.488, 10558.538, 185.353, 52612.457 20/05/27,13:09:47,16,09,1, 11.9,1,1, 6.488, 10558.508, 185.369, 52612.456 20/05/27,13:09:47,17,09,1, 11.9,1,1, 6.488, 10558.476, 185.339, 52612.438 20/05/27,13:09:47,18,09,1, 11.9,1,1, 6.488, 10558.508, 185.408, 52612.469 20/05/27,13:09:47,19,09,1, 11.9,1,1, 6.488, 10558.504, 185.398, 52612.492 20/05/27,13:09:48,00,09,1, 11.9,1,1, 6.488, 10558.519, 185.367, 52612.405 20/05/27,13:09:48,01,09,1, 11.9,1,1, 6.488, 10558.494, 185.382, 52612.435 20/05/27,13:09:48,02,09,1, 11.9,1,1, 6.488, 10558.493, 185.401, 52612.442 20/05/27,13:09:48,03,09,1, 11.9,1,1, 6.488, 10558.509, 185.362, 52612.419 20/05/27,13:09:48,04,09,1, 11.9,1,1, 6.488, 10558.499, 185.312, 52612.411 20/05/27,13:09:48,05,09,1, 11.9,1,1, 6.488, 10558.510, 185.394, 52612.488 20/05/27,13:09:48,06,09,1, 11.9,1,1, 6.488, 10558.535, 185.368, 52612.417 20/05/27,13:09:48,07,09,1, 11.9,1,1, 6.488, 10558.546, 185.487, 52612.524 20/05/27,13:09:48,08,09,1, 11.9,1,1, 6.488, 10558.516, 185.390, 52612.408 20/05/27,13:09:48,09,09,1, 11.9,1,1, 6.488, 10558.512, 185.351, 52612.367 20/05/27,13:09:48,10,09,1, 11.9,1,1, 6.488, 10558.535, 185.413, 52612.429 20/05/27,13:09:48,11,09,1, 11.9,1,1, 6.488, 10558.508, 185.373, 52612.397 20/05/27,13:09:48,12,09,1, 11.9,1,1, 6.488, 10558.569, 185.417, 52612.446 20/05/27,13:09:48,13,09,1, 11.9,1,1, 6.488, 10558.504, 185.428, 52612.470 20/05/27,13:09:48,14,09,1, 11.9,1,1, 6.488, 10558.536, 185.372, 52612.439 20/05/27,13:09:48,15,09,1, 11.9,1,1, 6.488, 10558.511, 185.415, 52612.435 20/05/27,13:09:48,16,09,1, 11.9,1,1, 6.488, 10558.522, 185.427, 52612.411 20/05/27,13:09:48,17,09,1, 11.9,1,1, 6.488, 10558.526, 185.355, 52612.376 20/05/27,13:09:48,18,09,1, 11.9,1,1, 6.488, 10558.516, 185.357, 52612.382 20/05/27,13:09:48,19,09,1, 11.9,1,1, 6.488, 10558.527, 185.367, 52612.405 20/05/27,13:09:49,00,09,1, 11.8,1,1, 6.490, 10558.536, 185.397, 52612.402 20/05/27,13:09:49,01,09,1, 11.8,1,1, 6.490, 10558.530, 185.409, 52612.439 20/05/27,13:09:49,02,09,1, 11.8,1,1, 6.490, 10558.513, 185.325, 52612.336 20/05/27,13:09:49,03,09,1, 11.8,1,1, 6.490, 10558.517, 185.403, 52612.437 20/05/27,13:09:49,04,09,1, 11.8,1,1, 6.490, 10558.554, 185.426, 52612.447 20/05/27,13:09:49,05,09,1, 11.8,1,1, 6.490, 10558.514, 185.398, 52612.398 20/05/27,13:09:49,06,09,1, 11.8,1,1, 6.490, 10558.511, 185.433, 52612.466 20/05/27,13:09:49,07,09,1, 11.8,1,1, 6.490, 10558.539, 185.414, 52612.403 20/05/27,13:09:49,08,09,1, 11.8,1,1, 6.490, 10558.506, 185.378, 52612.391 20/05/27,13:09:49,09,09,1, 11.8,1,1, 6.490, 10558.544, 185.394, 52612.410 20/05/27,13:09:49,10,09,1, 11.8,1,1, 6.490, 10558.513, 185.430, 52612.378 20/05/27,13:09:49,11,09,1, 11.8,1,1, 6.490, 10558.518, 185.387, 52612.404 20/05/27,13:09:49,12,09,1, 11.8,1,1, 6.490, 10558.511, 185.456, 52612.457 20/05/27,13:09:49,13,09,1, 11.8,1,1, 6.490, 10558.507, 185.414, 52612.414 20/05/27,13:09:49,14,09,1, 11.8,1,1, 6.490, 10558.543, 185.446, 52612.470 20/05/27,13:09:49,15,09,1, 11.8,1,1, 6.490, 10558.527, 185.420, 52612.407 20/05/27,13:09:49,16,09,1, 11.8,1,1, 6.490, 10558.515, 185.320, 52612.314 20/05/27,13:09:49,17,09,1, 11.8,1,1, 6.490, 10558.539, 185.460, 52612.432 20/05/27,13:09:49,18,09,1, 11.8,1,1, 6.490, 10558.549, 185.458, 52612.448 20/05/27,13:09:49,19,09,1, 11.8,1,1, 6.490, 10558.540, 185.397, 52612.402 20/05/27,13:09:50,00,09,1, 11.8,1,1, 6.489, 10558.561, 185.408, 52612.389 20/05/27,13:09:50,01,09,1, 11.8,1,1, 6.489, 10558.521, 185.435, 52612.404 20/05/27,13:09:50,02,09,1, 11.8,1,1, 6.489, 10558.557, 185.381, 52612.389 20/05/27,13:09:50,03,09,1, 11.8,1,1, 6.489, 10558.560, 185.495, 52612.479 20/05/27,13:09:50,04,09,1, 11.8,1,1, 6.489, 10558.559, 185.471, 52612.432 20/05/27,13:09:50,05,09,1, 11.8,1,1, 6.489, 10558.571, 185.424, 52612.439 20/05/27,13:09:50,06,09,1, 11.8,1,1, 6.489, 10558.555, 185.425, 52612.359 20/05/27,13:09:50,07,09,1, 11.8,1,1, 6.489, 10558.537, 185.513, 52612.470 20/05/27,13:09:50,08,09,1, 11.8,1,1, 6.489, 10558.528, 185.440, 52612.418 20/05/27,13:09:50,09,09,1, 11.8,1,1, 6.489, 10558.589, 185.506, 52612.465 20/05/27,13:09:50,10,09,1, 11.8,1,1, 6.489, 10558.536, 185.444, 52612.397 20/05/27,13:09:50,11,09,1, 11.8,1,1, 6.489, 10558.556, 185.464, 52612.406 20/05/27,13:09:50,12,09,1, 11.8,1,1, 6.489, 10558.581, 185.496, 52612.451 20/05/27,13:09:50,13,09,1, 11.8,1,1, 6.489, 10558.583, 185.457, 52612.398 20/05/27,13:09:50,14,09,1, 11.8,1,1, 6.489, 10558.548, 185.465, 52612.379 20/05/27,13:09:50,15,09,1, 11.8,1,1, 6.489, 10558.592, 185.478, 52612.409 20/05/27,13:09:50,16,09,1, 11.8,1,1, 6.489, 10558.570, 185.478, 52612.407 20/05/27,13:09:50,17,09,1, 11.8,1,1, 6.489, 10558.591, 185.452, 52612.375 20/05/27,13:09:50,18,09,1, 11.8,1,1, 6.489, 10558.584, 185.506, 52612.439 20/05/27,13:09:50,19,09,1, 11.8,1,1, 6.489, 10558.561, 185.408, 52612.389 20/05/27,13:09:51,00,09,1, 11.8,1,1, 6.489, 10558.594, 185.519, 52612.458 20/05/27,13:09:51,01,09,1, 11.8,1,1, 6.489, 10558.585, 185.548, 52612.489 20/05/27,13:09:51,02,09,1, 11.8,1,1, 6.489, 10558.575, 185.484, 52612.421 20/05/27,13:09:51,03,09,1, 11.8,1,1, 6.489, 10558.563, 185.488, 52612.417 20/05/27,13:09:51,04,09,1, 11.8,1,1, 6.489, 10558.563, 185.453, 52612.385 20/05/27,13:09:51,05,09,1, 11.8,1,1, 6.489, 10558.535, 185.468, 52612.344 20/05/27,13:09:51,06,09,1, 11.8,1,1, 6.489, 10558.564, 185.501, 52612.407 20/05/27,13:09:51,07,09,1, 11.8,1,1, 6.489, 10558.580, 185.481, 52612.416 20/05/27,13:09:51,08,09,1, 11.8,1,1, 6.489, 10558.578, 185.474, 52612.360 20/05/27,13:09:51,09,09,1, 11.8,1,1, 6.489, 10558.569, 185.499, 52612.421 20/05/27,13:09:51,10,09,1, 11.8,1,1, 6.489, 10558.586, 185.524, 52612.442 20/05/27,13:09:51,11,09,1, 11.8,1,1, 6.489, 10558.561, 185.463, 52612.341 20/05/27,13:09:51,12,09,1, 11.8,1,1, 6.489, 10558.585, 185.471, 52612.381 20/05/27,13:09:51,13,09,1, 11.8,1,1, 6.489, 10558.575, 185.522, 52612.452 20/05/27,13:09:51,14,09,1, 11.8,1,1, 6.489, 10558.581, 185.526, 52612.443 20/05/27,13:09:51,15,09,1, 11.8,1,1, 6.489, 10558.579, 185.532, 52612.464 20/05/27,13:09:51,16,09,1, 11.8,1,1, 6.489, 10558.596, 185.509, 52612.424 20/05/27,13:09:51,17,09,1, 11.8,1,1, 6.489, 10558.608, 185.488, 52612.422 20/05/27,13:09:51,18,09,1, 11.8,1,1, 6.489, 10558.568, 185.472, 52612.374 20/05/27,13:09:51,19,09,1, 11.8,1,1, 6.489, 10558.595, 185.519, 52612.458 20/05/27,13:09:52,00,10,1, 11.9,1,1, 6.489, 10558.594, 185.521, 52612.387 20/05/27,13:09:52,01,10,1, 11.9,1,1, 6.489, 10558.558, 185.482, 52612.350 20/05/27,13:09:52,02,10,1, 11.9,1,1, 6.489, 10558.585, 185.477, 52612.378 20/05/27,13:09:52,03,10,1, 11.9,1,1, 6.489, 10558.600, 185.567, 52612.417 20/05/27,13:09:52,04,10,1, 11.9,1,1, 6.489, 10558.593, 185.566, 52612.451 20/05/27,13:09:52,05,10,1, 11.9,1,1, 6.489, 10558.590, 185.498, 52612.383 20/05/27,13:09:52,06,10,1, 11.9,1,1, 6.489, 10558.613, 185.509, 52612.386 20/05/27,13:09:52,07,10,1, 11.9,1,1, 6.489, 10558.585, 185.537, 52612.406 20/05/27,13:09:52,08,10,1, 11.9,1,1, 6.489, 10558.602, 185.540, 52612.447 20/05/27,13:09:52,09,10,1, 11.9,1,1, 6.489, 10558.609, 185.554, 52612.450 20/05/27,13:09:52,10,10,1, 11.9,1,1, 6.489, 10558.600, 185.488, 52612.344 20/05/27,13:09:52,11,10,1, 11.9,1,1, 6.489, 10558.588, 185.521, 52612.367 20/05/27,13:09:52,12,10,1, 11.9,1,1, 6.489, 10558.591, 185.576, 52612.424 20/05/27,13:09:52,13,10,1, 11.9,1,1, 6.489, 10558.586, 185.514, 52612.404 20/05/27,13:09:52,14,10,1, 11.9,1,1, 6.489, 10558.612, 185.536, 52612.380 20/05/27,13:09:52,15,10,1, 11.9,1,1, 6.489, 10558.622, 185.572, 52612.404 20/05/27,13:09:52,16,10,1, 11.9,1,1, 6.489, 10558.571, 185.474, 52612.352 20/05/27,13:09:52,17,10,1, 11.9,1,1, 6.489, 10558.620, 185.587, 52612.440 20/05/27,13:09:52,18,10,1, 11.9,1,1, 6.489, 10558.590, 185.562, 52612.396 20/05/27,13:09:52,19,10,1, 11.9,1,1, 6.489, 10558.600, 185.521, 52612.387 20/05/27,13:09:53,00,10,1, 11.9,1,1, 6.491, 10558.645, 185.570, 52612.392 20/05/27,13:09:53,01,10,1, 11.9,1,1, 6.491, 10558.612, 185.578, 52612.445 20/05/27,13:09:53,02,10,1, 11.9,1,1, 6.491, 10558.613, 185.600, 52612.544 20/05/27,13:09:53,03,10,1, 11.9,1,1, 6.491, 10558.611, 185.527, 52612.345 20/05/27,13:09:53,04,10,1, 11.9,1,1, 6.491, 10558.627, 185.549, 52612.339 20/05/27,13:09:53,05,10,1, 11.9,1,1, 6.491, 10558.599, 185.532, 52612.338 20/05/27,13:09:53,06,10,1, 11.9,1,1, 6.491, 10558.615, 185.594, 52612.416 20/05/27,13:09:53,07,10,1, 11.9,1,1, 6.491, 10558.617, 185.551, 52612.344 20/05/27,13:09:53,08,10,1, 11.9,1,1, 6.491, 10558.617, 185.517, 52612.360 20/05/27,13:09:53,09,10,1, 11.9,1,1, 6.491, 10558.579, 185.521, 52612.370 20/05/27,13:09:53,10,10,1, 11.9,1,1, 6.491, 10558.646, 185.631, 52612.417 20/05/27,13:09:53,11,10,1, 11.9,1,1, 6.491, 10558.652, 185.652, 52612.438 20/05/27,13:09:53,12,10,1, 11.9,1,1, 6.491, 10558.658, 185.626, 52612.422 20/05/27,13:09:53,13,10,1, 11.9,1,1, 6.491, 10558.640, 185.588, 52612.376 20/05/27,13:09:53,14,10,1, 11.9,1,1, 6.491, 10558.653, 185.618, 52612.421 20/05/27,13:09:53,15,10,1, 11.9,1,1, 6.491, 10558.647, 185.603, 52612.424 20/05/27,13:09:53,16,10,1, 11.9,1,1, 6.491, 10558.611, 185.569, 52612.375 20/05/27,13:09:53,17,10,1, 11.9,1,1, 6.491, 10558.646, 185.611, 52612.421 20/05/27,13:09:53,18,10,1, 11.9,1,1, 6.491, 10558.641, 185.598, 52612.407 20/05/27,13:09:53,19,10,1, 11.9,1,1, 6.491, 10558.649, 185.570, 52612.392 20/05/27,13:09:54,00,10,1, 11.8,1,1, 6.488, 10558.661, 185.612, 52612.416 20/05/27,13:09:54,01,10,1, 11.8,1,1, 6.488, 10558.646, 185.625, 52612.433 20/05/27,13:09:54,02,10,1, 11.8,1,1, 6.488, 10558.649, 185.548, 52612.396 20/05/27,13:09:54,03,10,1, 11.8,1,1, 6.488, 10558.649, 185.605, 52612.421 20/05/27,13:09:54,04,10,1, 11.8,1,1, 6.488, 10558.652, 185.614, 52612.423 20/05/27,13:09:54,05,10,1, 11.8,1,1, 6.488, 10558.656, 185.635, 52612.425 20/05/27,13:09:54,06,10,1, 11.8,1,1, 6.488, 10558.665, 185.645, 52612.445 20/05/27,13:09:54,07,10,1, 11.8,1,1, 6.488, 10558.654, 185.564, 52612.388 20/05/27,13:09:54,08,10,1, 11.8,1,1, 6.488, 10558.642, 185.610, 52612.406 20/05/27,13:09:54,09,10,1, 11.8,1,1, 6.488, 10558.703, 185.693, 52612.446 20/05/27,13:09:54,10,10,1, 11.8,1,1, 6.488, 10558.661, 185.632, 52612.417 20/05/27,13:09:54,11,10,1, 11.8,1,1, 6.488, 10558.644, 185.613, 52612.441 20/05/27,13:09:54,12,10,1, 11.8,1,1, 6.488, 10558.680, 185.659, 52612.470 20/05/27,13:09:54,13,10,1, 11.8,1,1, 6.488, 10558.652, 185.617, 52612.397 20/05/27,13:09:54,14,10,1, 11.8,1,1, 6.488, 10558.682, 185.676, 52612.479 20/05/27,13:09:54,15,10,1, 11.8,1,1, 6.488, 10558.646, 185.578, 52612.387 20/05/27,13:09:54,16,10,1, 11.8,1,1, 6.488, 10558.634, 185.573, 52612.403 20/05/27,13:09:54,17,10,1, 11.8,1,1, 6.488, 10558.674, 185.655, 52612.439 20/05/27,13:09:54,18,10,1, 11.8,1,1, 6.488, 10558.685, 185.666, 52612.401 20/05/27,13:09:54,19,10,1, 11.8,1,1, 6.488, 10558.667, 185.612, 52612.416 20/05/27,13:09:55,00,10,1, 11.8,1,1, 6.489, 10558.670, 185.632, 52612.399 20/05/27,13:09:55,01,10,1, 11.8,1,1, 6.489, 10558.686, 185.634, 52612.411 20/05/27,13:09:55,02,10,1, 11.8,1,1, 6.489, 10558.666, 185.666, 52612.446 20/05/27,13:09:55,03,10,1, 11.8,1,1, 6.489, 10558.673, 185.651, 52612.398 20/05/27,13:09:55,04,10,1, 11.8,1,1, 6.489, 10558.678, 185.620, 52612.423 20/05/27,13:09:55,05,10,1, 11.8,1,1, 6.489, 10558.692, 185.608, 52612.409 20/05/27,13:09:55,06,10,1, 11.8,1,1, 6.489, 10558.686, 185.645, 52612.402 20/05/27,13:09:55,07,10,1, 11.8,1,1, 6.489, 10558.687, 185.652, 52612.425 20/05/27,13:09:55,08,10,1, 11.8,1,1, 6.489, 10558.673, 185.610, 52612.367 20/05/27,13:09:55,09,10,1, 11.8,1,1, 6.489, 10558.649, 185.583, 52612.384 20/05/27,13:09:55,10,10,1, 11.8,1,1, 6.489, 10558.692, 185.679, 52612.450 20/05/27,13:09:55,11,10,1, 11.8,1,1, 6.489, 10558.729, 185.725, 52612.498 20/05/27,13:09:55,12,10,1, 11.8,1,1, 6.489, 10558.698, 185.712, 52612.493 20/05/27,13:09:55,13,10,1, 11.8,1,1, 6.489, 10558.677, 185.619, 52612.409 20/05/27,13:09:55,14,10,1, 11.8,1,1, 6.489, 10558.679, 185.647, 52612.440 20/05/27,13:09:55,15,10,1, 11.8,1,1, 6.489, 10558.715, 185.708, 52612.465 20/05/27,13:09:55,16,10,1, 11.8,1,1, 6.489, 10558.687, 185.680, 52612.439 20/05/27,13:09:55,17,10,1, 11.8,1,1, 6.489, 10558.700, 185.624, 52612.439 20/05/27,13:09:55,18,10,1, 11.8,1,1, 6.489, 10558.698, 185.641, 52612.403 20/05/27,13:09:55,19,10,1, 11.8,1,1, 6.489, 10558.673, 185.632, 52612.399 20/05/27,13:09:56,00,10,1, 11.8,1,1, 6.490, 10558.703, 185.725, 52612.408 20/05/27,13:09:56,01,10,1, 11.8,1,1, 6.490, 10558.701, 185.711, 52612.458 20/05/27,13:09:56,02,10,1, 11.8,1,1, 6.490, 10558.702, 185.684, 52612.439 20/05/27,13:09:56,03,10,1, 11.8,1,1, 6.490, 10558.675, 185.681, 52612.378 20/05/27,13:09:56,04,10,1, 11.8,1,1, 6.490, 10558.682, 185.649, 52612.396 20/05/27,13:09:56,05,10,1, 11.8,1,1, 6.490, 10558.710, 185.698, 52612.487 20/05/27,13:09:56,06,10,1, 11.8,1,1, 6.490, 10558.723, 185.721, 52612.432 20/05/27,13:09:56,07,10,1, 11.8,1,1, 6.490, 10558.670, 185.678, 52612.417 20/05/27,13:09:56,08,10,1, 11.8,1,1, 6.490, 10558.697, 185.660, 52612.386 20/05/27,13:09:56,09,10,1, 11.8,1,1, 6.490, 10558.695, 185.727, 52612.399 20/05/27,13:09:56,10,10,1, 11.8,1,1, 6.490, 10558.720, 185.708, 52612.394 20/05/27,13:09:56,11,10,1, 11.8,1,1, 6.490, 10558.738, 185.710, 52612.227 20/05/27,13:09:56,12,10,1, 11.8,1,1, 6.490, 10558.781, 185.699, 52612.411 20/05/27,13:09:56,13,10,1, 11.8,1,1, 6.490, 10558.717, 185.673, 52612.367 20/05/27,13:09:56,14,10,1, 11.8,1,1, 6.490, 10558.747, 185.743, 52612.414 20/05/27,13:09:56,15,10,1, 11.8,1,1, 6.490, 10558.755, 185.744, 52612.429 20/05/27,13:09:56,16,10,1, 11.8,1,1, 6.490, 10558.716, 185.699, 52612.397 20/05/27,13:09:56,17,10,1, 11.8,1,1, 6.490, 10558.734, 185.750, 52612.439 20/05/27,13:09:56,18,10,1, 11.8,1,1, 6.490, 10558.716, 185.746, 52612.434 20/05/27,13:09:56,19,10,1, 11.8,1,1, 6.490, 10558.708, 185.725, 52612.408 20/05/27,13:09:57,00,10,1, 11.8,1,1, 6.492, 10558.745, 185.747, 52612.397 20/05/27,13:09:57,01,10,1, 11.8,1,1, 6.492, 10558.694, 185.660, 52612.366 20/05/27,13:09:57,02,10,1, 11.8,1,1, 6.492, 10558.726, 185.727, 52612.415 20/05/27,13:09:57,03,10,1, 11.8,1,1, 6.492, 10558.727, 185.721, 52612.393 20/05/27,13:09:57,04,10,1, 11.8,1,1, 6.492, 10558.741, 185.679, 52612.375 20/05/27,13:09:57,05,10,1, 11.8,1,1, 6.492, 10558.705, 185.688, 52612.364 20/05/27,13:09:57,06,10,1, 11.8,1,1, 6.492, 10558.704, 185.734, 52612.382 20/05/27,13:09:57,07,10,1, 11.8,1,1, 6.492, 10558.714, 185.720, 52612.352 20/05/27,13:09:57,08,10,1, 11.8,1,1, 6.492, 10558.757, 185.785, 52612.432 20/05/27,13:09:57,09,10,1, 11.8,1,1, 6.492, 10558.742, 185.712, 52612.331 20/05/27,13:09:57,10,10,1, 11.8,1,1, 6.492, 10558.746, 185.744, 52612.379 20/05/27,13:09:57,11,10,1, 11.8,1,1, 6.492, 10558.742, 185.774, 52612.409 20/05/27,13:09:57,12,10,1, 11.8,1,1, 6.492, 10558.759, 185.779, 52612.405 20/05/27,13:09:57,13,10,1, 11.8,1,1, 6.492, 10558.773, 185.698, 52612.395 20/05/27,13:09:57,14,10,1, 11.8,1,1, 6.492, 10558.773, 185.746, 52612.402 20/05/27,13:09:57,15,10,1, 11.8,1,1, 6.492, 10558.774, 185.738, 52612.410 20/05/27,13:09:57,16,10,1, 11.8,1,1, 6.492, 10558.741, 185.766, 52612.431 20/05/27,13:09:57,17,10,1, 11.8,1,1, 6.492, 10558.776, 185.814, 52612.523 20/05/27,13:09:57,18,10,1, 11.8,1,1, 6.492, 10558.745, 185.738, 52612.370 20/05/27,13:09:57,19,10,1, 11.8,1,1, 6.492, 10558.747, 185.747, 52612.397 20/05/27,13:09:58,00,10,1, 11.9,1,1, 6.489, 10558.786, 185.817, 52612.437 20/05/27,13:09:58,01,10,1, 11.9,1,1, 6.489, 10558.754, 185.758, 52612.384 20/05/27,13:09:58,02,10,1, 11.9,1,1, 6.489, 10558.779, 185.785, 52612.444 20/05/27,13:09:58,03,10,1, 11.9,1,1, 6.489, 10558.752, 185.741, 52612.457 20/05/27,13:09:58,04,10,1, 11.9,1,1, 6.489, 10558.746, 185.720, 52612.366 20/05/27,13:09:58,05,10,1, 11.9,1,1, 6.489, 10558.764, 185.797, 52612.450 20/05/27,13:09:58,06,10,1, 11.9,1,1, 6.489, 10558.782, 185.769, 52612.452 20/05/27,13:09:58,07,10,1, 11.9,1,1, 6.489, 10558.789, 185.777, 52612.406 20/05/27,13:09:58,08,10,1, 11.9,1,1, 6.489, 10558.760, 185.780, 52612.419 20/05/27,13:09:58,09,10,1, 11.9,1,1, 6.489, 10558.766, 185.766, 52612.401 20/05/27,13:09:58,10,10,1, 11.9,1,1, 6.489, 10558.762, 185.781, 52612.416 20/05/27,13:09:58,11,10,1, 11.9,1,1, 6.489, 10558.793, 185.774, 52612.405 20/05/27,13:09:58,12,10,1, 11.9,1,1, 6.489, 10558.777, 185.732, 52612.363 20/05/27,13:09:58,13,10,1, 11.9,1,1, 6.489, 10558.767, 185.733, 52612.386 20/05/27,13:09:58,14,10,1, 11.9,1,1, 6.489, 10558.806, 185.828, 52612.428 20/05/27,13:09:58,15,10,1, 11.9,1,1, 6.489, 10558.777, 185.777, 52612.415 20/05/27,13:09:58,16,10,1, 11.9,1,1, 6.489, 10558.779, 185.798, 52612.446 20/05/27,13:09:58,17,10,1, 11.9,1,1, 6.489, 10558.768, 185.728, 52612.345 20/05/27,13:09:58,18,10,1, 11.9,1,1, 6.489, 10558.784, 185.802, 52612.407 20/05/27,13:09:58,19,10,1, 11.9,1,1, 6.489, 10558.791, 185.817, 52612.437 20/05/27,13:09:59,00,10,1, 11.8,1,1, 6.490, 10558.845, 185.814, 52612.430 20/05/27,13:09:59,01,10,1, 11.8,1,1, 6.490, 10558.772, 185.752, 52612.363 20/05/27,13:09:59,02,10,1, 11.8,1,1, 6.490, 10558.814, 185.795, 52612.383 20/05/27,13:09:59,03,10,1, 11.8,1,1, 6.490, 10558.822, 185.855, 52612.466 20/05/27,13:09:59,04,10,1, 11.8,1,1, 6.490, 10558.807, 185.792, 52612.380 20/05/27,13:09:59,05,10,1, 11.8,1,1, 6.490, 10558.794, 185.786, 52612.387 20/05/27,13:09:59,06,10,1, 11.8,1,1, 6.490, 10558.796, 185.809, 52612.437 20/05/27,13:09:59,07,10,1, 11.8,1,1, 6.490, 10558.824, 185.804, 52612.399 20/05/27,13:09:59,08,10,1, 11.8,1,1, 6.490, 10558.814, 185.874, 52612.459 20/05/27,13:09:59,09,10,1, 11.8,1,1, 6.490, 10558.818, 185.814, 52612.425 20/05/27,13:09:59,10,10,1, 11.8,1,1, 6.490, 10558.820, 185.771, 52612.365 20/05/27,13:09:59,11,10,1, 11.8,1,1, 6.490, 10558.820, 185.801, 52612.428 20/05/27,13:09:59,12,10,1, 11.8,1,1, 6.490, 10558.818, 185.820, 52612.455 20/05/27,13:09:59,13,10,1, 11.8,1,1, 6.490, 10558.811, 185.790, 52612.376 20/05/27,13:09:59,14,10,1, 11.8,1,1, 6.490, 10558.871, 185.860, 52612.482 20/05/27,13:09:59,15,10,1, 11.8,1,1, 6.490, 10558.812, 185.808, 52612.431 20/05/27,13:09:59,16,10,1, 11.8,1,1, 6.490, 10558.820, 185.841, 52612.412 20/05/27,13:09:59,17,10,1, 11.8,1,1, 6.490, 10558.836, 185.875, 52612.504 20/05/27,13:09:59,18,10,1, 11.8,1,1, 6.490, 10558.843, 185.828, 52612.485 20/05/27,13:09:59,19,10,1, 11.8,1,1, 6.490, 10558.850, 185.814, 52612.430 20/05/27,13:10:00,00,10,1, 11.9,1,1, 6.486, 10558.912, 185.885, 52612.451 20/05/27,13:10:00,01,10,1, 11.9,1,1, 6.486, 10558.812, 185.836, 52612.491 20/05/27,13:10:00,02,10,1, 11.9,1,1, 6.486, 10558.837, 185.850, 52612.483 20/05/27,13:10:00,03,10,1, 11.9,1,1, 6.486, 10558.811, 185.810, 52612.421 20/05/27,13:10:00,04,10,1, 11.9,1,1, 6.486, 10558.864, 185.819, 52612.477 20/05/27,13:10:00,05,10,1, 11.9,1,1, 6.486, 10558.848, 185.837, 52612.434 20/05/27,13:10:00,06,10,1, 11.9,1,1, 6.486, 10558.835, 185.843, 52612.412 20/05/27,13:10:00,07,10,1, 11.9,1,1, 6.486, 10558.879, 185.832, 52612.394 20/05/27,13:10:00,08,10,1, 11.9,1,1, 6.486, 10558.804, 185.824, 52612.397 20/05/27,13:10:00,09,10,1, 11.9,1,1, 6.486, 10558.824, 185.799, 52612.344 20/05/27,13:10:00,10,10,1, 11.9,1,1, 6.486, 10558.850, 185.901, 52612.459 20/05/27,13:10:00,11,10,1, 11.9,1,1, 6.486, 10558.839, 185.859, 52612.420 20/05/27,13:10:00,12,10,1, 11.9,1,1, 6.486, 10558.855, 185.825, 52612.364 20/05/27,13:10:00,13,10,1, 11.9,1,1, 6.486, 10558.863, 185.820, 52612.420 20/05/27,13:10:00,14,10,1, 11.9,1,1, 6.486, 10558.847, 185.870, 52612.375 20/05/27,13:10:00,15,10,1, 11.9,1,1, 6.486, 10558.897, 185.874, 52612.452 20/05/27,13:10:00,16,10,1, 11.9,1,1, 6.486, 10558.872, 185.872, 52612.448 20/05/27,13:10:00,17,10,1, 11.9,1,1, 6.486, 10558.861, 185.814, 52612.395 20/05/27,13:10:00,18,10,1, 11.9,1,1, 6.486, 10558.873, 185.835, 52612.385 20/05/27,13:10:00,19,10,1, 11.9,1,1, 6.486, 10558.912, 185.885, 52612.451 20/05/27,13:10:01,00,10,1, 11.8,1,1, 6.490, 10558.878, 185.872, 52612.421 20/05/27,13:10:01,01,10,1, 11.8,1,1, 6.490, 10558.865, 185.850, 52612.470 20/05/27,13:10:01,02,10,1, 11.8,1,1, 6.490, 10558.829, 185.809, 52612.398 20/05/27,13:10:01,03,10,1, 11.8,1,1, 6.490, 10558.858, 185.850, 52612.461 20/05/27,13:10:01,04,10,1, 11.8,1,1, 6.490, 10558.894, 185.876, 52612.415 20/05/27,13:10:01,05,10,1, 11.8,1,1, 6.490, 10558.869, 185.863, 52612.398 20/05/27,13:10:01,06,10,1, 11.8,1,1, 6.490, 10558.858, 185.829, 52612.391 20/05/27,13:10:01,07,10,1, 11.8,1,1, 6.490, 10558.859, 185.814, 52612.404 20/05/27,13:10:01,08,10,1, 11.8,1,1, 6.490, 10558.872, 185.917, 52612.436 20/05/27,13:10:01,09,10,1, 11.8,1,1, 6.490, 10558.891, 185.895, 52612.458 20/05/27,13:10:01,10,10,1, 11.8,1,1, 6.490, 10558.868, 185.836, 52612.430 20/05/27,13:10:01,11,10,1, 11.8,1,1, 6.490, 10558.850, 185.833, 52612.395 20/05/27,13:10:01,12,10,1, 11.8,1,1, 6.490, 10558.882, 185.894, 52612.410 20/05/27,13:10:01,13,10,1, 11.8,1,1, 6.490, 10558.907, 185.870, 52612.444 20/05/27,13:10:01,14,10,1, 11.8,1,1, 6.490, 10558.897, 185.883, 52612.468 20/05/27,13:10:01,15,10,1, 11.8,1,1, 6.490, 10558.890, 185.824, 52612.387 20/05/27,13:10:01,16,10,1, 11.8,1,1, 6.490, 10558.912, 185.859, 52612.450 20/05/27,13:10:01,17,10,1, 11.8,1,1, 6.490, 10558.895, 185.924, 52612.471 20/05/27,13:10:01,18,10,1, 11.8,1,1, 6.490, 10558.905, 185.897, 52612.451 20/05/27,13:10:01,19,10,1, 11.8,1,1, 6.490, 10558.881, 185.872, 52612.421 20/05/27,13:10:02,00,10,1, 11.9,1,1, 6.491, 10558.945, 185.905, 52612.412 20/05/27,13:10:02,01,10,1, 11.9,1,1, 6.491, 10558.901, 185.846, 52612.402 20/05/27,13:10:02,02,10,1, 11.9,1,1, 6.491, 10558.920, 185.905, 52612.463 20/05/27,13:10:02,03,10,1, 11.9,1,1, 6.491, 10558.890, 185.878, 52612.435 20/05/27,13:10:02,04,10,1, 11.9,1,1, 6.491, 10558.902, 185.835, 52612.398 20/05/27,13:10:02,05,10,1, 11.9,1,1, 6.491, 10558.916, 185.925, 52612.420 20/05/27,13:10:02,06,10,1, 11.9,1,1, 6.491, 10558.895, 185.881, 52612.429 20/05/27,13:10:02,07,10,1, 11.9,1,1, 6.491, 10558.918, 185.903, 52612.433 20/05/27,13:10:02,08,10,1, 11.9,1,1, 6.491, 10558.917, 185.913, 52612.414 20/05/27,13:10:02,09,10,1, 11.9,1,1, 6.491, 10558.893, 185.821, 52612.378 20/05/27,13:10:02,10,10,1, 11.9,1,1, 6.491, 10558.932, 185.886, 52612.420 20/05/27,13:10:02,11,10,1, 11.9,1,1, 6.491, 10558.901, 185.904, 52612.410 20/05/27,13:10:02,12,10,1, 11.9,1,1, 6.491, 10558.947, 185.899, 52612.444 20/05/27,13:10:02,13,10,1, 11.9,1,1, 6.491, 10558.937, 185.928, 52612.422 20/05/27,13:10:02,14,10,1, 11.9,1,1, 6.491, 10558.907, 185.913, 52612.455 20/05/27,13:10:02,15,10,1, 11.9,1,1, 6.491, 10558.901, 185.897, 52612.395 20/05/27,13:10:02,16,10,1, 11.9,1,1, 6.491, 10558.932, 185.952, 52612.408 20/05/27,13:10:02,17,10,1, 11.9,1,1, 6.491, 10558.911, 185.901, 52612.406 20/05/27,13:10:02,18,10,1, 11.9,1,1, 6.491, 10558.944, 185.897, 52612.407 20/05/27,13:10:02,19,10,1, 11.9,1,1, 6.491, 10558.947, 185.905, 52612.412 20/05/27,13:10:03,00,10,1, 11.9,1,1, 6.491, 10558.995, 185.950, 52612.439 20/05/27,13:10:03,01,10,1, 11.9,1,1, 6.491, 10558.914, 185.894, 52612.398 20/05/27,13:10:03,02,10,1, 11.9,1,1, 6.491, 10558.936, 185.916, 52612.412 20/05/27,13:10:03,03,10,1, 11.9,1,1, 6.491, 10558.933, 185.888, 52612.417 20/05/27,13:10:03,04,10,1, 11.9,1,1, 6.491, 10558.949, 185.905, 52612.386 20/05/27,13:10:03,05,10,1, 11.9,1,1, 6.491, 10558.933, 185.936, 52612.413 20/05/27,13:10:03,06,10,1, 11.9,1,1, 6.491, 10558.920, 185.906, 52612.393 20/05/27,13:10:03,07,10,1, 11.9,1,1, 6.491, 10558.938, 185.894, 52612.405 20/05/27,13:10:03,08,10,1, 11.9,1,1, 6.491, 10558.928, 185.937, 52612.411 20/05/27,13:10:03,09,10,1, 11.9,1,1, 6.491, 10558.956, 185.927, 52612.448 20/05/27,13:10:03,10,10,1, 11.9,1,1, 6.491, 10558.979, 185.947, 52612.421 20/05/27,13:10:03,11,10,1, 11.9,1,1, 6.491, 10558.951, 185.950, 52612.391 20/05/27,13:10:03,12,10,1, 11.9,1,1, 6.491, 10558.952, 185.924, 52612.394 20/05/27,13:10:03,13,10,1, 11.9,1,1, 6.491, 10558.963, 185.932, 52612.394 20/05/27,13:10:03,14,10,1, 11.9,1,1, 6.491, 10558.958, 185.949, 52612.446 20/05/27,13:10:03,15,10,1, 11.9,1,1, 6.491, 10558.942, 185.968, 52612.436 20/05/27,13:10:03,16,10,1, 11.9,1,1, 6.491, 10558.998, 185.934, 52612.451 20/05/27,13:10:03,17,10,1, 11.9,1,1, 6.491, 10558.956, 185.919, 52612.402 20/05/27,13:10:03,18,10,1, 11.9,1,1, 6.491, 10558.966, 185.933, 52612.384 20/05/27,13:10:03,19,10,1, 11.9,1,1, 6.491, 10559.002, 185.950, 52612.439 20/05/27,13:10:04,00,10,1, 11.9,1,1, 6.490, 10558.995, 185.925, 52612.406 20/05/27,13:10:04,01,10,1, 11.9,1,1, 6.490, 10558.975, 185.891, 52612.423 20/05/27,13:10:04,02,10,1, 11.9,1,1, 6.490, 10559.015, 186.005, 52612.453 20/05/27,13:10:04,03,10,1, 11.9,1,1, 6.490, 10558.981, 185.977, 52612.470 20/05/27,13:10:04,04,10,1, 11.9,1,1, 6.490, 10558.967, 185.911, 52612.406 20/05/27,13:10:04,05,10,1, 11.9,1,1, 6.490, 10558.987, 185.926, 52612.415 20/05/27,13:10:04,06,10,1, 11.9,1,1, 6.490, 10558.936, 185.896, 52612.341 20/05/27,13:10:04,07,10,1, 11.9,1,1, 6.490, 10558.998, 185.987, 52612.400 20/05/27,13:10:04,08,10,1, 11.9,1,1, 6.490, 10558.928, 185.981, 52612.431 20/05/27,13:10:04,09,10,1, 11.9,1,1, 6.490, 10558.960, 185.926, 52612.404 20/05/27,13:10:04,10,10,1, 11.9,1,1, 6.490, 10558.968, 185.928, 52612.365 20/05/27,13:10:04,11,10,1, 11.9,1,1, 6.490, 10558.965, 185.961, 52612.391 20/05/27,13:10:04,12,10,1, 11.9,1,1, 6.490, 10559.016, 185.993, 52612.436 20/05/27,13:10:04,13,10,1, 11.9,1,1, 6.490, 10558.990, 185.941, 52612.409 20/05/27,13:10:04,14,10,1, 11.9,1,1, 6.490, 10558.989, 185.929, 52612.412 20/05/27,13:10:04,15,10,1, 11.9,1,1, 6.490, 10559.014, 185.948, 52612.411 20/05/27,13:10:04,16,10,1, 11.9,1,1, 6.490, 10559.024, 185.994, 52612.478 20/05/27,13:10:04,17,10,1, 11.9,1,1, 6.490, 10559.009, 185.966, 52612.434 20/05/27,13:10:04,18,10,1, 11.9,1,1, 6.490, 10559.008, 185.948, 52612.421 20/05/27,13:10:04,19,10,1, 11.9,1,1, 6.490, 10558.996, 185.925, 52612.406 20/05/27,13:10:05,00,10,1, 11.9,1,1, 6.490, 10559.078, 185.992, 52612.537 20/05/27,13:10:05,01,10,1, 11.9,1,1, 6.490, 10558.995, 185.918, 52612.322 20/05/27,13:10:05,02,10,1, 11.9,1,1, 6.490, 10559.038, 185.946, 52612.445 20/05/27,13:10:05,03,10,1, 11.9,1,1, 6.490, 10559.054, 185.919, 52612.381 20/05/27,13:10:05,04,10,1, 11.9,1,1, 6.490, 10559.028, 185.908, 52612.357 20/05/27,13:10:05,05,10,1, 11.9,1,1, 6.490, 10559.026, 185.954, 52612.436 20/05/27,13:10:05,06,10,1, 11.9,1,1, 6.490, 10559.075, 185.956, 52612.476 20/05/27,13:10:05,07,10,1, 11.9,1,1, 6.490, 10559.039, 185.957, 52612.465 20/05/27,13:10:05,08,10,1, 11.9,1,1, 6.490, 10559.046, 185.948, 52612.462 20/05/27,13:10:05,09,10,1, 11.9,1,1, 6.490, 10559.041, 185.981, 52612.505 20/05/27,13:10:05,10,10,1, 11.9,1,1, 6.490, 10559.056, 185.952, 52612.524 20/05/27,13:10:05,11,10,1, 11.9,1,1, 6.490, 10559.070, 185.991, 52612.482 20/05/27,13:10:05,12,10,1, 11.9,1,1, 6.490, 10559.019, 185.990, 52612.488 20/05/27,13:10:05,13,10,1, 11.9,1,1, 6.490, 10559.071, 185.999, 52612.482 20/05/27,13:10:05,14,10,1, 11.9,1,1, 6.490, 10559.050, 185.977, 52612.509 20/05/27,13:10:05,15,10,1, 11.9,1,1, 6.490, 10559.062, 185.978, 52612.514 20/05/27,13:10:05,16,10,1, 11.9,1,1, 6.490, 10559.058, 185.983, 52612.504 20/05/27,13:10:05,17,10,1, 11.9,1,1, 6.490, 10559.054, 185.994, 52612.512 20/05/27,13:10:05,18,10,1, 11.9,1,1, 6.490, 10559.072, 185.986, 52612.462 20/05/27,13:10:05,19,10,1, 11.9,1,1, 6.490, 10559.079, 185.992, 52612.537 20/05/27,13:10:06,00,10,1, 11.9,1,1, 6.490, 10559.095, 186.014, 52612.506 20/05/27,13:10:06,01,10,1, 11.9,1,1, 6.490, 10559.055, 186.018, 52612.511 20/05/27,13:10:06,02,10,1, 11.9,1,1, 6.490, 10559.065, 185.988, 52612.489 20/05/27,13:10:06,03,10,1, 11.9,1,1, 6.490, 10559.083, 185.987, 52612.489 20/05/27,13:10:06,04,10,1, 11.9,1,1, 6.490, 10559.074, 185.998, 52612.501 20/05/27,13:10:06,05,10,1, 11.9,1,1, 6.490, 10559.063, 185.986, 52612.490 20/05/27,13:10:06,06,10,1, 11.9,1,1, 6.490, 10559.071, 185.994, 52612.523 20/05/27,13:10:06,07,10,1, 11.9,1,1, 6.490, 10559.094, 186.020, 52612.514 20/05/27,13:10:06,08,10,1, 11.9,1,1, 6.490, 10559.089, 185.980, 52612.467 20/05/27,13:10:06,09,10,1, 11.9,1,1, 6.490, 10559.102, 186.012, 52612.486 20/05/27,13:10:06,10,10,1, 11.9,1,1, 6.490, 10559.078, 185.995, 52612.447 20/05/27,13:10:06,11,10,1, 11.9,1,1, 6.490, 10559.082, 186.011, 52612.459 20/05/27,13:10:06,12,10,1, 11.9,1,1, 6.490, 10559.093, 185.996, 52612.464 20/05/27,13:10:06,13,10,1, 11.9,1,1, 6.490, 10559.062, 185.992, 52612.452 20/05/27,13:10:06,14,10,1, 11.9,1,1, 6.490, 10559.101, 186.002, 52612.522 20/05/27,13:10:06,15,10,1, 11.9,1,1, 6.490, 10559.106, 186.026, 52612.489 20/05/27,13:10:06,16,10,1, 11.9,1,1, 6.490, 10559.090, 185.991, 52612.480 20/05/27,13:10:06,17,10,1, 11.9,1,1, 6.490, 10559.110, 186.041, 52612.515 20/05/27,13:10:06,18,10,1, 11.9,1,1, 6.490, 10559.100, 186.064, 52612.534 20/05/27,13:10:06,19,10,1, 11.9,1,1, 6.490, 10559.100, 186.014, 52612.506 20/05/27,13:10:07,00,10,1, 11.8,1,1, 6.487, 10559.154, 186.054, 52612.470 20/05/27,13:10:07,01,10,1, 11.8,1,1, 6.487, 10559.121, 186.009, 52612.504 20/05/27,13:10:07,02,10,1, 11.8,1,1, 6.487, 10559.097, 186.004, 52612.488 20/05/27,13:10:07,03,10,1, 11.8,1,1, 6.487, 10559.124, 186.033, 52612.505 20/05/27,13:10:07,04,10,1, 11.8,1,1, 6.487, 10559.110, 186.001, 52612.488 20/05/27,13:10:07,05,10,1, 11.8,1,1, 6.487, 10559.109, 186.041, 52612.481 20/05/27,13:10:07,06,10,1, 11.8,1,1, 6.487, 10559.127, 186.020, 52612.460 20/05/27,13:10:07,07,10,1, 11.8,1,1, 6.487, 10559.138, 186.049, 52612.503 20/05/27,13:10:07,08,10,1, 11.8,1,1, 6.487, 10559.141, 186.050, 52612.511 20/05/27,13:10:07,09,10,1, 11.8,1,1, 6.487, 10559.105, 186.040, 52612.495 20/05/27,13:10:07,10,10,1, 11.8,1,1, 6.487, 10559.131, 186.015, 52612.511 20/05/27,13:10:07,11,10,1, 11.8,1,1, 6.487, 10559.136, 186.034, 52612.504 20/05/27,13:10:07,12,10,1, 11.8,1,1, 6.487, 10559.155, 186.040, 52612.497 20/05/27,13:10:07,13,10,1, 11.8,1,1, 6.487, 10559.118, 186.049, 52612.496 20/05/27,13:10:07,14,10,1, 11.8,1,1, 6.487, 10559.158, 186.043, 52612.495 20/05/27,13:10:07,15,10,1, 11.8,1,1, 6.487, 10559.141, 186.039, 52612.471 20/05/27,13:10:07,16,10,1, 11.8,1,1, 6.487, 10559.164, 186.042, 52612.501 20/05/27,13:10:07,17,10,1, 11.8,1,1, 6.487, 10559.163, 186.050, 52612.485 20/05/27,13:10:07,18,10,1, 11.8,1,1, 6.487, 10559.158, 186.041, 52612.493 20/05/27,13:10:07,19,10,1, 11.8,1,1, 6.487, 10559.159, 186.054, 52612.470 20/05/27,13:10:08,00,10,1, 11.9,1,1, 6.490, 10559.212, 186.092, 52612.519 20/05/27,13:10:08,01,10,1, 11.9,1,1, 6.490, 10559.130, 186.032, 52612.480 20/05/27,13:10:08,02,10,1, 11.9,1,1, 6.490, 10559.158, 186.025, 52612.460 20/05/27,13:10:08,03,10,1, 11.9,1,1, 6.490, 10559.148, 186.066, 52612.463 20/05/27,13:10:08,04,10,1, 11.9,1,1, 6.490, 10559.175, 186.049, 52612.467 20/05/27,13:10:08,05,10,1, 11.9,1,1, 6.490, 10559.171, 186.034, 52612.490 20/05/27,13:10:08,06,10,1, 11.9,1,1, 6.490, 10559.200, 186.053, 52612.495 20/05/27,13:10:08,07,10,1, 11.9,1,1, 6.490, 10559.158, 186.064, 52612.451 20/05/27,13:10:08,08,10,1, 11.9,1,1, 6.490, 10559.181, 186.065, 52612.493 20/05/27,13:10:08,09,10,1, 11.9,1,1, 6.490, 10559.170, 186.059, 52612.466 20/05/27,13:10:08,10,10,1, 11.9,1,1, 6.490, 10559.193, 186.080, 52612.464 20/05/27,13:10:08,11,10,1, 11.9,1,1, 6.490, 10559.176, 186.072, 52612.498 20/05/27,13:10:08,12,10,1, 11.9,1,1, 6.490, 10559.185, 186.072, 52612.480 20/05/27,13:10:08,13,10,1, 11.9,1,1, 6.490, 10559.178, 186.064, 52612.489 20/05/27,13:10:08,14,10,1, 11.9,1,1, 6.490, 10559.173, 186.059, 52612.494 20/05/27,13:10:08,15,10,1, 11.9,1,1, 6.490, 10559.178, 186.057, 52612.492 20/05/27,13:10:08,16,10,1, 11.9,1,1, 6.490, 10559.190, 186.046, 52612.431 20/05/27,13:10:08,17,10,1, 11.9,1,1, 6.490, 10559.208, 186.086, 52612.530 20/05/27,13:10:08,18,10,1, 11.9,1,1, 6.490, 10559.200, 186.062, 52612.475 20/05/27,13:10:08,19,10,1, 11.9,1,1, 6.490, 10559.216, 186.092, 52612.519 20/05/27,13:10:09,00,10,1, 11.9,1,1, 6.488, 10559.237, 186.071, 52612.445 20/05/27,13:10:09,01,10,1, 11.9,1,1, 6.488, 10559.195, 186.053, 52612.478 20/05/27,13:10:09,02,10,1, 11.9,1,1, 6.488, 10559.208, 186.062, 52612.485 20/05/27,13:10:09,03,10,1, 11.9,1,1, 6.488, 10559.187, 186.064, 52612.526 20/05/27,13:10:09,04,10,1, 11.9,1,1, 6.488, 10559.179, 186.051, 52612.485 20/05/27,13:10:09,05,10,1, 11.9,1,1, 6.488, 10559.221, 186.100, 52612.536 20/05/27,13:10:09,06,10,1, 11.9,1,1, 6.488, 10559.213, 186.063, 52612.470 20/05/27,13:10:09,07,10,1, 11.9,1,1, 6.488, 10559.216, 186.070, 52612.534 20/05/27,13:10:09,08,10,1, 11.9,1,1, 6.488, 10559.145, 186.071, 52612.517 20/05/27,13:10:09,09,10,1, 11.9,1,1, 6.488, 10559.215, 186.073, 52612.544 20/05/27,13:10:09,10,10,1, 11.9,1,1, 6.488, 10559.223, 186.081, 52612.483 20/05/27,13:10:09,11,10,1, 11.9,1,1, 6.488, 10559.206, 186.075, 52612.505 20/05/27,13:10:09,12,10,1, 11.9,1,1, 6.488, 10559.228, 186.113, 52612.496 20/05/27,13:10:09,13,10,1, 11.9,1,1, 6.488, 10559.237, 186.054, 52612.420 20/05/27,13:10:09,14,10,1, 11.9,1,1, 6.488, 10559.205, 186.089, 52612.448 20/05/27,13:10:09,15,10,1, 11.9,1,1, 6.488, 10559.241, 186.105, 52612.482 20/05/27,13:10:09,16,10,1, 11.9,1,1, 6.488, 10559.214, 186.116, 52612.450 20/05/27,13:10:09,17,10,1, 11.9,1,1, 6.488, 10559.230, 186.076, 52612.490 20/05/27,13:10:09,18,10,1, 11.9,1,1, 6.488, 10559.239, 186.114, 52612.505 20/05/27,13:10:09,19,10,1, 11.9,1,1, 6.488, 10559.245, 186.071, 52612.445 20/05/27,13:10:10,00,10,1, 11.9,1,1, 6.488, 10559.270, 186.109, 52612.376 20/05/27,13:10:10,01,10,1, 11.9,1,1, 6.488, 10559.234, 186.112, 52612.487 20/05/27,13:10:10,02,10,1, 11.9,1,1, 6.488, 10559.242, 186.090, 52612.494 20/05/27,13:10:10,03,10,1, 11.9,1,1, 6.488, 10559.236, 186.095, 52612.485 20/05/27,13:10:10,04,10,1, 11.9,1,1, 6.488, 10559.250, 186.090, 52612.497 20/05/27,13:10:10,05,10,1, 11.9,1,1, 6.488, 10559.258, 186.075, 52612.432 20/05/27,13:10:10,06,10,1, 11.9,1,1, 6.488, 10559.258, 186.070, 52612.394 20/05/27,13:10:10,07,10,1, 11.9,1,1, 6.488, 10559.229, 186.068, 52612.411 20/05/27,13:10:10,08,10,1, 11.9,1,1, 6.488, 10559.269, 186.067, 52612.456 20/05/27,13:10:10,09,10,1, 11.9,1,1, 6.488, 10559.250, 186.096, 52612.409 20/05/27,13:10:10,10,10,1, 11.9,1,1, 6.488, 10559.277, 186.097, 52612.392 20/05/27,13:10:10,11,10,1, 11.9,1,1, 6.488, 10559.254, 186.094, 52612.423 20/05/27,13:10:10,12,10,1, 11.9,1,1, 6.488, 10559.288, 186.078, 52612.400 20/05/27,13:10:10,13,10,1, 11.9,1,1, 6.488, 10559.257, 186.075, 52612.396 20/05/27,13:10:10,14,10,1, 11.9,1,1, 6.488, 10559.284, 186.131, 52612.452 20/05/27,13:10:10,15,10,1, 11.9,1,1, 6.488, 10559.294, 186.149, 52612.448 20/05/27,13:10:10,16,10,1, 11.9,1,1, 6.488, 10559.248, 186.087, 52612.376 20/05/27,13:10:10,17,10,1, 11.9,1,1, 6.488, 10559.264, 186.088, 52612.375 20/05/27,13:10:10,18,10,1, 11.9,1,1, 6.488, 10559.264, 186.149, 52612.389 20/05/27,13:10:10,19,10,1, 11.9,1,1, 6.488, 10559.271, 186.109, 52612.376 20/05/27,13:10:11,00,10,1, 11.9,1,1, 6.485, 10559.337, 186.091, 52612.366 20/05/27,13:10:11,01,10,1, 11.9,1,1, 6.485, 10559.246, 186.031, 52612.370 20/05/27,13:10:11,02,10,1, 11.9,1,1, 6.485, 10559.270, 186.113, 52612.371 20/05/27,13:10:11,03,10,1, 11.9,1,1, 6.485, 10559.301, 186.145, 52612.422 20/05/27,13:10:11,04,10,1, 11.9,1,1, 6.485, 10559.291, 186.120, 52612.416 20/05/27,13:10:11,05,10,1, 11.9,1,1, 6.485, 10559.269, 186.066, 52612.394 20/05/27,13:10:11,06,10,1, 11.9,1,1, 6.485, 10559.272, 186.113, 52612.397 20/05/27,13:10:11,07,10,1, 11.9,1,1, 6.485, 10559.290, 186.099, 52612.350 20/05/27,13:10:11,08,10,1, 11.9,1,1, 6.485, 10559.317, 186.143, 52612.361 20/05/27,13:10:11,09,10,1, 11.9,1,1, 6.485, 10559.274, 186.116, 52612.389 20/05/27,13:10:11,10,10,1, 11.9,1,1, 6.485, 10559.304, 186.064, 52612.345 20/05/27,13:10:11,11,10,1, 11.9,1,1, 6.485, 10559.298, 186.079, 52612.358 20/05/27,13:10:11,12,10,1, 11.9,1,1, 6.485, 10559.323, 186.156, 52612.418 20/05/27,13:10:11,13,10,1, 11.9,1,1, 6.485, 10559.301, 186.118, 52612.366 20/05/27,13:10:11,14,10,1, 11.9,1,1, 6.485, 10559.335, 186.098, 52612.399 20/05/27,13:10:11,15,10,1, 11.9,1,1, 6.485, 10559.302, 186.090, 52612.411 20/05/27,13:10:11,16,10,1, 11.9,1,1, 6.485, 10559.297, 186.068, 52612.362 20/05/27,13:10:11,17,10,1, 11.9,1,1, 6.485, 10559.332, 186.135, 52612.445 20/05/27,13:10:11,18,10,1, 11.9,1,1, 6.485, 10559.299, 186.097, 52612.388 20/05/27,13:10:11,19,10,1, 11.9,1,1, 6.485, 10559.345, 186.091, 52612.366 20/05/27,13:10:12,00,10,1, 11.9,1,1, 6.490, 10559.345, 186.143, 52612.419 20/05/27,13:10:12,01,10,1, 11.9,1,1, 6.490, 10559.325, 186.121, 52612.400 20/05/27,13:10:12,02,10,1, 11.9,1,1, 6.490, 10559.319, 186.072, 52612.382 20/05/27,13:10:12,03,10,1, 11.9,1,1, 6.490, 10559.311, 186.122, 52612.398 20/05/27,13:10:12,04,10,1, 11.9,1,1, 6.490, 10559.320, 186.107, 52612.371 20/05/27,13:10:12,05,10,1, 11.9,1,1, 6.490, 10559.331, 186.124, 52612.407 20/05/27,13:10:12,06,10,1, 11.9,1,1, 6.490, 10559.336, 186.154, 52612.445 20/05/27,13:10:12,07,10,1, 11.9,1,1, 6.490, 10559.299, 186.096, 52612.408 20/05/27,13:10:12,08,10,1, 11.9,1,1, 6.490, 10559.303, 186.116, 52612.398 20/05/27,13:10:12,09,10,1, 11.9,1,1, 6.490, 10559.336, 186.168, 52612.420 20/05/27,13:10:12,10,10,1, 11.9,1,1, 6.490, 10559.330, 186.141, 52612.381 20/05/27,13:10:12,11,10,1, 11.9,1,1, 6.490, 10559.357, 186.146, 52612.332 20/05/27,13:10:12,12,10,1, 11.9,1,1, 6.490, 10559.339, 186.121, 52612.350 20/05/27,13:10:12,13,10,1, 11.9,1,1, 6.490, 10559.328, 186.094, 52612.350 20/05/27,13:10:12,14,10,1, 11.9,1,1, 6.490, 10559.335, 186.151, 52612.369 20/05/27,13:10:12,15,10,1, 11.9,1,1, 6.490, 10559.342, 186.156, 52612.387 20/05/27,13:10:12,16,10,1, 11.9,1,1, 6.490, 10559.349, 186.108, 52612.366 20/05/27,13:10:12,17,10,1, 11.9,1,1, 6.490, 10559.351, 186.128, 52612.381 20/05/27,13:10:12,18,10,1, 11.9,1,1, 6.490, 10559.344, 186.168, 52612.415 20/05/27,13:10:12,19,10,1, 11.9,1,1, 6.490, 10559.348, 186.143, 52612.419 20/05/27,13:10:13,00,10,1, 11.9,1,1, 6.490, 10559.387, 186.150, 52612.341 20/05/27,13:10:13,01,10,1, 11.9,1,1, 6.490, 10559.353, 186.120, 52612.364 20/05/27,13:10:13,02,10,1, 11.9,1,1, 6.490, 10559.346, 186.114, 52612.370 20/05/27,13:10:13,03,10,1, 11.9,1,1, 6.490, 10559.360, 186.154, 52612.399 20/05/27,13:10:13,04,10,1, 11.9,1,1, 6.490, 10559.376, 186.163, 52612.414 20/05/27,13:10:13,05,10,1, 11.9,1,1, 6.490, 10559.369, 186.117, 52612.351 20/05/27,13:10:13,06,10,1, 11.9,1,1, 6.490, 10559.366, 186.153, 52612.358 20/05/27,13:10:13,07,10,1, 11.9,1,1, 6.490, 10559.342, 186.194, 52612.357 20/05/27,13:10:13,08,10,1, 11.9,1,1, 6.490, 10559.394, 186.173, 52612.414 20/05/27,13:10:13,09,10,1, 11.9,1,1, 6.490, 10559.397, 186.172, 52612.393 20/05/27,13:10:13,10,10,1, 11.9,1,1, 6.490, 10559.385, 186.141, 52612.363 20/05/27,13:10:13,11,10,1, 11.9,1,1, 6.490, 10559.369, 186.193, 52612.387 20/05/27,13:10:13,12,10,1, 11.9,1,1, 6.490, 10559.388, 186.217, 52612.418 20/05/27,13:10:13,13,10,1, 11.9,1,1, 6.490, 10559.390, 186.194, 52612.408 20/05/27,13:10:13,14,10,1, 11.9,1,1, 6.490, 10559.367, 186.148, 52612.377 20/05/27,13:10:13,15,10,1, 11.9,1,1, 6.490, 10559.398, 186.193, 52612.410 20/05/27,13:10:13,16,10,1, 11.9,1,1, 6.490, 10559.386, 186.186, 52612.349 20/05/27,13:10:13,17,10,1, 11.9,1,1, 6.490, 10559.375, 186.184, 52612.374 20/05/27,13:10:13,18,10,1, 11.9,1,1, 6.490, 10559.403, 186.177, 52612.329 20/05/27,13:10:13,19,10,1, 11.9,1,1, 6.490, 10559.387, 186.150, 52612.341 20/05/27,13:10:14,00,10,1, 11.9,1,1, 6.487, 10559.429, 186.231, 52612.332 20/05/27,13:10:14,01,10,1, 11.9,1,1, 6.487, 10559.419, 186.183, 52612.414 20/05/27,13:10:14,02,10,1, 11.9,1,1, 6.487, 10559.390, 186.164, 52612.385 20/05/27,13:10:14,03,10,1, 11.9,1,1, 6.487, 10559.387, 186.187, 52612.368 20/05/27,13:10:14,04,10,1, 11.9,1,1, 6.487, 10559.390, 186.215, 52612.370 20/05/27,13:10:14,05,10,1, 11.9,1,1, 6.487, 10559.375, 186.208, 52612.382 20/05/27,13:10:14,06,10,1, 11.9,1,1, 6.487, 10559.411, 186.220, 52612.402 20/05/27,13:10:14,07,10,1, 11.9,1,1, 6.487, 10559.407, 186.164, 52612.371 20/05/27,13:10:14,08,10,1, 11.9,1,1, 6.487, 10559.425, 186.173, 52612.365 20/05/27,13:10:14,09,10,1, 11.9,1,1, 6.487, 10559.418, 186.243, 52612.388 20/05/27,13:10:14,10,10,1, 11.9,1,1, 6.487, 10559.432, 186.236, 52612.369 20/05/27,13:10:14,11,10,1, 11.9,1,1, 6.487, 10559.430, 186.182, 52612.348 20/05/27,13:10:14,12,10,1, 11.9,1,1, 6.487, 10559.399, 186.179, 52612.362 20/05/27,13:10:14,13,10,1, 11.9,1,1, 6.487, 10559.410, 186.180, 52612.316 20/05/27,13:10:14,14,10,1, 11.9,1,1, 6.487, 10559.451, 186.260, 52612.396 20/05/27,13:10:14,15,10,1, 11.9,1,1, 6.487, 10559.413, 186.238, 52612.372 20/05/27,13:10:14,16,10,1, 11.9,1,1, 6.487, 10559.407, 186.203, 52612.307 20/05/27,13:10:14,17,10,1, 11.9,1,1, 6.487, 10559.423, 186.176, 52612.344 20/05/27,13:10:14,18,10,1, 11.9,1,1, 6.487, 10559.425, 186.232, 52612.390 20/05/27,13:10:14,19,10,1, 11.9,1,1, 6.487, 10559.434, 186.231, 52612.332 20/05/27,13:10:15,00,10,1, 11.9,1,1, 6.488, 10559.471, 186.189, 52612.333 20/05/27,13:10:15,01,10,1, 11.9,1,1, 6.488, 10559.420, 186.194, 52612.365 20/05/27,13:10:15,02,10,1, 11.9,1,1, 6.488, 10559.436, 186.215, 52612.374 20/05/27,13:10:15,03,10,1, 11.9,1,1, 6.488, 10559.436, 186.225, 52612.353 20/05/27,13:10:15,04,10,1, 11.9,1,1, 6.488, 10559.442, 186.194, 52612.376 20/05/27,13:10:15,05,10,1, 11.9,1,1, 6.488, 10559.441, 186.184, 52612.350 20/05/27,13:10:15,06,10,1, 11.9,1,1, 6.488, 10559.424, 186.230, 52612.334 20/05/27,13:10:15,07,10,1, 11.9,1,1, 6.488, 10559.424, 186.250, 52612.386 20/05/27,13:10:15,08,10,1, 11.9,1,1, 6.488, 10559.474, 186.228, 52612.266 20/05/27,13:10:15,09,10,1, 11.9,1,1, 6.488, 10559.432, 186.215, 52612.370 20/05/27,13:10:15,10,10,1, 11.9,1,1, 6.488, 10559.408, 186.220, 52612.398 20/05/27,13:10:15,11,10,1, 11.9,1,1, 6.488, 10559.439, 186.208, 52612.375 20/05/27,13:10:15,12,10,1, 11.9,1,1, 6.488, 10559.479, 186.251, 52612.408 20/05/27,13:10:15,13,10,1, 11.9,1,1, 6.488, 10559.490, 186.243, 52612.426 20/05/27,13:10:15,14,10,1, 11.9,1,1, 6.488, 10559.448, 186.153, 52612.369 20/05/27,13:10:15,15,10,1, 11.9,1,1, 6.488, 10559.499, 186.232, 52612.403 20/05/27,13:10:15,16,10,1, 11.9,1,1, 6.488, 10559.492, 186.264, 52612.430 20/05/27,13:10:15,17,10,1, 11.9,1,1, 6.488, 10559.451, 186.200, 52612.361 20/05/27,13:10:15,18,10,1, 11.9,1,1, 6.488, 10559.481, 186.209, 52612.394 20/05/27,13:10:15,19,10,1, 11.9,1,1, 6.488, 10559.471, 186.189, 52612.333 20/05/27,13:10:16,00,10,1, 11.8,1,1, 6.487, 10559.537, 186.262, 52612.358 20/05/27,13:10:16,01,10,1, 11.8,1,1, 6.487, 10559.495, 186.260, 52612.360 20/05/27,13:10:16,02,10,1, 11.8,1,1, 6.487, 10559.498, 186.205, 52612.342 20/05/27,13:10:16,03,10,1, 11.8,1,1, 6.487, 10559.469, 186.213, 52612.316 20/05/27,13:10:16,04,10,1, 11.8,1,1, 6.487, 10559.521, 186.285, 52612.405 20/05/27,13:10:16,05,10,1, 11.8,1,1, 6.487, 10559.516, 186.256, 52612.348 20/05/27,13:10:16,06,10,1, 11.8,1,1, 6.487, 10559.501, 186.213, 52612.365 20/05/27,13:10:16,07,10,1, 11.8,1,1, 6.487, 10559.514, 186.216, 52612.340 20/05/27,13:10:16,08,10,1, 11.8,1,1, 6.487, 10559.491, 186.246, 52612.350 20/05/27,13:10:16,09,10,1, 11.8,1,1, 6.487, 10559.502, 186.272, 52612.380 20/05/27,13:10:16,10,10,1, 11.8,1,1, 6.487, 10559.511, 186.314, 52612.412 20/05/27,13:10:16,11,10,1, 11.8,1,1, 6.487, 10559.533, 186.227, 52612.399 20/05/27,13:10:16,12,10,1, 11.8,1,1, 6.487, 10559.540, 186.266, 52612.409 20/05/27,13:10:16,13,10,1, 11.8,1,1, 6.487, 10559.531, 186.293, 52612.275 20/05/27,13:10:16,14,10,1, 11.8,1,1, 6.487, 10559.535, 186.297, 52612.406 20/05/27,13:10:16,15,10,1, 11.8,1,1, 6.487, 10559.504, 186.252, 52612.374 20/05/27,13:10:16,16,10,1, 11.8,1,1, 6.487, 10559.515, 186.259, 52612.377 20/05/27,13:10:16,17,10,1, 11.8,1,1, 6.487, 10559.525, 186.274, 52612.365 20/05/27,13:10:16,18,10,1, 11.8,1,1, 6.487, 10559.549, 186.312, 52612.404 20/05/27,13:10:16,19,10,1, 11.8,1,1, 6.487, 10559.541, 186.262, 52612.358 20/05/27,13:10:17,00,10,1, 11.9,1,1, 6.485, 10559.537, 186.312, 52612.426 20/05/27,13:10:17,01,10,1, 11.9,1,1, 6.485, 10559.522, 186.261, 52612.347 20/05/27,13:10:17,02,10,1, 11.9,1,1, 6.485, 10559.540, 186.302, 52612.390 20/05/27,13:10:17,03,10,1, 11.9,1,1, 6.485, 10559.515, 186.261, 52612.362 20/05/27,13:10:17,04,10,1, 11.9,1,1, 6.485, 10559.523, 186.265, 52612.359 20/05/27,13:10:17,05,10,1, 11.9,1,1, 6.485, 10559.540, 186.261, 52612.355 20/05/27,13:10:17,06,10,1, 11.9,1,1, 6.485, 10559.530, 186.278, 52612.380 20/05/27,13:10:17,07,10,1, 11.9,1,1, 6.485, 10559.559, 186.316, 52612.401 20/05/27,13:10:17,08,10,1, 11.9,1,1, 6.485, 10559.539, 186.249, 52612.370 20/05/27,13:10:17,09,10,1, 11.9,1,1, 6.485, 10559.529, 186.239, 52612.331 20/05/27,13:10:17,10,10,1, 11.9,1,1, 6.485, 10559.554, 186.318, 52612.413 20/05/27,13:10:17,11,10,1, 11.9,1,1, 6.485, 10559.523, 186.314, 52612.360 20/05/27,13:10:17,12,10,1, 11.9,1,1, 6.485, 10559.554, 186.275, 52612.402 20/05/27,13:10:17,13,10,1, 11.9,1,1, 6.485, 10559.536, 186.274, 52612.397 20/05/27,13:10:17,14,10,1, 11.9,1,1, 6.485, 10559.561, 186.301, 52612.412 20/05/27,13:10:17,15,10,1, 11.9,1,1, 6.485, 10559.534, 186.311, 52612.401 20/05/27,13:10:17,16,10,1, 11.9,1,1, 6.485, 10559.572, 186.317, 52612.426 20/05/27,13:10:17,17,10,1, 11.9,1,1, 6.485, 10559.549, 186.246, 52612.366 20/05/27,13:10:17,18,10,1, 11.9,1,1, 6.485, 10559.578, 186.259, 52612.407 20/05/27,13:10:17,19,10,1, 11.9,1,1, 6.485, 10559.538, 186.312, 52612.426 20/05/27,13:10:18,00,10,1, 11.8,1,1, 6.487, 10559.596, 186.310, 52612.389 20/05/27,13:10:18,01,10,1, 11.8,1,1, 6.487, 10559.561, 186.248, 52612.379 20/05/27,13:10:18,02,10,1, 11.8,1,1, 6.487, 10559.588, 186.303, 52612.408 20/05/27,13:10:18,03,10,1, 11.8,1,1, 6.487, 10559.573, 186.290, 52612.358 20/05/27,13:10:18,04,10,1, 11.8,1,1, 6.487, 10559.585, 186.314, 52612.399 20/05/27,13:10:18,05,10,1, 11.8,1,1, 6.487, 10559.593, 186.292, 52612.389 20/05/27,13:10:18,06,10,1, 11.8,1,1, 6.487, 10559.543, 186.277, 52612.322 20/05/27,13:10:18,07,10,1, 11.8,1,1, 6.487, 10559.562, 186.298, 52612.374 20/05/27,13:10:18,08,10,1, 11.8,1,1, 6.487, 10559.591, 186.341, 52612.384 20/05/27,13:10:18,09,10,1, 11.8,1,1, 6.487, 10559.567, 186.276, 52612.411 20/05/27,13:10:18,10,10,1, 11.8,1,1, 6.487, 10559.559, 186.260, 52612.379 20/05/27,13:10:18,11,10,1, 11.8,1,1, 6.487, 10559.609, 186.271, 52612.387 20/05/27,13:10:18,12,10,1, 11.8,1,1, 6.487, 10559.572, 186.312, 52612.373 20/05/27,13:10:18,13,10,1, 11.8,1,1, 6.487, 10559.613, 186.332, 52612.387 20/05/27,13:10:18,14,10,1, 11.8,1,1, 6.487, 10559.614, 186.315, 52612.397 20/05/27,13:10:18,15,10,1, 11.8,1,1, 6.487, 10559.585, 186.273, 52612.341 20/05/27,13:10:18,16,10,1, 11.8,1,1, 6.487, 10559.599, 186.312, 52612.375 20/05/27,13:10:18,17,10,1, 11.8,1,1, 6.487, 10559.574, 186.285, 52612.363 20/05/27,13:10:18,18,10,1, 11.8,1,1, 6.487, 10559.612, 186.283, 52612.375 20/05/27,13:10:18,19,10,1, 11.8,1,1, 6.487, 10559.602, 186.310, 52612.389 20/05/27,13:10:19,00,10,1, 11.9,1,1, 6.490, 10559.646, 186.345, 52612.401 20/05/27,13:10:19,01,10,1, 11.9,1,1, 6.490, 10559.635, 186.313, 52612.377 20/05/27,13:10:19,02,10,1, 11.9,1,1, 6.490, 10559.625, 186.329, 52612.400 20/05/27,13:10:19,03,10,1, 11.9,1,1, 6.490, 10559.630, 186.270, 52612.386 20/05/27,13:10:19,04,10,1, 11.9,1,1, 6.490, 10559.617, 186.271, 52612.346 20/05/27,13:10:19,05,10,1, 11.9,1,1, 6.490, 10559.594, 186.323, 52612.402 20/05/27,13:10:19,06,10,1, 11.9,1,1, 6.490, 10559.628, 186.336, 52612.401 20/05/27,13:10:19,07,10,1, 11.9,1,1, 6.490, 10559.616, 186.276, 52612.365 20/05/27,13:10:19,08,10,1, 11.9,1,1, 6.490, 10559.633, 186.300, 52612.383 20/05/27,13:10:19,09,10,1, 11.9,1,1, 6.490, 10559.612, 186.267, 52612.338 20/05/27,13:10:19,10,10,1, 11.9,1,1, 6.490, 10559.620, 186.291, 52612.368 20/05/27,13:10:19,11,10,1, 11.9,1,1, 6.490, 10559.622, 186.316, 52612.374 20/05/27,13:10:19,12,10,1, 11.9,1,1, 6.490, 10559.591, 186.243, 52612.315 20/05/27,13:10:19,13,10,1, 11.9,1,1, 6.490, 10559.616, 186.233, 52612.348 20/05/27,13:10:19,14,10,1, 11.9,1,1, 6.490, 10559.655, 186.331, 52612.378 20/05/27,13:10:19,15,10,1, 11.9,1,1, 6.490, 10559.626, 186.342, 52612.386 20/05/27,13:10:19,16,10,1, 11.9,1,1, 6.490, 10559.639, 186.277, 52612.332 20/05/27,13:10:19,17,10,1, 11.9,1,1, 6.490, 10559.650, 186.316, 52612.349 20/05/27,13:10:19,18,10,1, 11.9,1,1, 6.490, 10559.594, 186.307, 52612.315 20/05/27,13:10:19,19,10,1, 11.9,1,1, 6.490, 10559.654, 186.345, 52612.401 20/05/27,13:10:20,00,10,1, 11.9,1,1, 6.489, 10559.663, 186.284, 52612.332 20/05/27,13:10:20,01,10,1, 11.9,1,1, 6.489, 10559.652, 186.281, 52612.368 20/05/27,13:10:20,02,10,1, 11.9,1,1, 6.489, 10559.614, 186.286, 52612.329 20/05/27,13:10:20,03,10,1, 11.9,1,1, 6.489, 10559.664, 186.335, 52612.370 20/05/27,13:10:20,04,10,1, 11.9,1,1, 6.489, 10559.619, 186.301, 52612.329 20/05/27,13:10:20,05,10,1, 11.9,1,1, 6.489, 10559.639, 186.275, 52612.330 20/05/27,13:10:20,06,10,1, 11.9,1,1, 6.489, 10559.625, 186.306, 52612.372 20/05/27,13:10:20,07,10,1, 11.9,1,1, 6.489, 10559.639, 186.285, 52612.372 20/05/27,13:10:20,08,10,1, 11.9,1,1, 6.489, 10559.652, 186.367, 52612.443 20/05/27,13:10:20,09,10,1, 11.9,1,1, 6.489, 10559.643, 186.336, 52612.387 20/05/27,13:10:20,10,10,1, 11.9,1,1, 6.489, 10559.639, 186.270, 52612.329 20/05/27,13:10:20,11,10,1, 11.9,1,1, 6.489, 10559.660, 186.330, 52612.383 20/05/27,13:10:20,12,10,1, 11.9,1,1, 6.489, 10559.641, 186.353, 52612.387 20/05/27,13:10:20,13,10,1, 11.9,1,1, 6.489, 10559.649, 186.326, 52612.379 20/05/27,13:10:20,14,10,1, 11.9,1,1, 6.489, 10559.673, 186.316, 52612.357 20/05/27,13:10:20,15,10,1, 11.9,1,1, 6.489, 10559.643, 186.292, 52612.331 20/05/27,13:10:20,16,10,1, 11.9,1,1, 6.489, 10559.664, 186.354, 52612.379 20/05/27,13:10:20,17,10,1, 11.9,1,1, 6.489, 10559.670, 186.359, 52612.372 20/05/27,13:10:20,18,10,1, 11.9,1,1, 6.489, 10559.632, 186.285, 52612.330 20/05/27,13:10:20,19,10,1, 11.9,1,1, 6.489, 10559.670, 186.284, 52612.332 20/05/27,13:10:21,00,10,1, 11.9,1,1, 6.491, 10559.688, 186.339, 52612.359 20/05/27,13:10:21,01,10,1, 11.9,1,1, 6.491, 10559.674, 186.286, 52612.307 20/05/27,13:10:21,02,10,1, 11.9,1,1, 6.491, 10559.675, 186.321, 52612.329 20/05/27,13:10:21,03,10,1, 11.9,1,1, 6.491, 10559.660, 186.291, 52612.340 20/05/27,13:10:21,04,10,1, 11.9,1,1, 6.491, 10559.643, 186.273, 52612.283 20/05/27,13:10:21,05,10,1, 11.9,1,1, 6.491, 10559.672, 186.308, 52612.334 20/05/27,13:10:21,06,10,1, 11.9,1,1, 6.491, 10559.680, 186.326, 52612.356 20/05/27,13:10:21,07,10,1, 11.9,1,1, 6.491, 10559.645, 186.308, 52612.363 20/05/27,13:10:21,08,10,1, 11.9,1,1, 6.491, 10559.667, 186.286, 52612.306 20/05/27,13:10:21,09,10,1, 11.9,1,1, 6.491, 10559.674, 186.355, 52612.354 20/05/27,13:10:21,10,10,1, 11.9,1,1, 6.491, 10559.711, 186.375, 52612.385 20/05/27,13:10:21,11,10,1, 11.9,1,1, 6.491, 10559.703, 186.298, 52612.334 20/05/27,13:10:21,12,10,1, 11.9,1,1, 6.491, 10559.680, 186.293, 52612.334 20/05/27,13:10:21,13,10,1, 11.9,1,1, 6.491, 10559.682, 186.310, 52612.366 20/05/27,13:10:21,14,10,1, 11.9,1,1, 6.491, 10559.728, 186.383, 52612.405 20/05/27,13:10:21,15,10,1, 11.9,1,1, 6.491, 10559.698, 186.321, 52612.338 20/05/27,13:10:21,16,10,1, 11.9,1,1, 6.491, 10559.677, 186.266, 52612.326 20/05/27,13:10:21,17,10,1, 11.9,1,1, 6.491, 10559.704, 186.336, 52612.366 20/05/27,13:10:21,18,10,1, 11.9,1,1, 6.491, 10559.685, 186.295, 52612.304 20/05/27,13:10:21,19,10,1, 11.9,1,1, 6.491, 10559.690, 186.339, 52612.359 20/05/27,13:10:22,00,10,1, 11.9,1,1, 6.490, 10559.746, 186.299, 52612.344 20/05/27,13:10:22,01,10,1, 11.9,1,1, 6.490, 10559.678, 186.291, 52612.307 20/05/27,13:10:22,02,10,1, 11.9,1,1, 6.490, 10559.672, 186.293, 52612.307 20/05/27,13:10:22,03,10,1, 11.9,1,1, 6.490, 10559.718, 186.363, 52612.401 20/05/27,13:10:22,04,10,1, 11.9,1,1, 6.490, 10559.724, 186.345, 52612.363 20/05/27,13:10:22,05,10,1, 11.9,1,1, 6.490, 10559.691, 186.320, 52612.346 20/05/27,13:10:22,06,10,1, 11.9,1,1, 6.490, 10559.696, 186.292, 52612.352 20/05/27,13:10:22,07,10,1, 11.9,1,1, 6.490, 10559.721, 186.351, 52612.392 20/05/27,13:10:22,08,10,1, 11.9,1,1, 6.490, 10559.739, 186.372, 52612.432 20/05/27,13:10:22,09,10,1, 11.9,1,1, 6.490, 10559.704, 186.373, 52612.392 20/05/27,13:10:22,10,10,1, 11.9,1,1, 6.490, 10559.728, 186.324, 52612.376 20/05/27,13:10:22,11,10,1, 11.9,1,1, 6.490, 10559.761, 186.379, 52612.411 20/05/27,13:10:22,12,10,1, 11.9,1,1, 6.490, 10559.764, 186.381, 52612.435 20/05/27,13:10:22,13,10,1, 11.9,1,1, 6.490, 10559.745, 186.303, 52612.383 20/05/27,13:10:22,14,10,1, 11.9,1,1, 6.490, 10559.717, 186.347, 52612.409 20/05/27,13:10:22,15,10,1, 11.9,1,1, 6.490, 10559.740, 186.341, 52612.390 20/05/27,13:10:22,16,10,1, 11.9,1,1, 6.490, 10559.750, 186.351, 52612.418 20/05/27,13:10:22,17,10,1, 11.9,1,1, 6.490, 10559.779, 186.402, 52612.400 20/05/27,13:10:22,18,10,1, 11.9,1,1, 6.490, 10559.731, 186.352, 52612.392 20/05/27,13:10:22,19,10,1, 11.9,1,1, 6.490, 10559.752, 186.299, 52612.344 20/05/27,13:10:23,00,10,1, 11.9,1,1, 6.484, 10559.771, 186.363, 52612.352 20/05/27,13:10:23,01,10,1, 11.9,1,1, 6.484, 10559.734, 186.336, 52612.369 20/05/27,13:10:23,02,10,1, 11.9,1,1, 6.484, 10559.761, 186.288, 52612.321 20/05/27,13:10:23,03,10,1, 11.9,1,1, 6.484, 10559.748, 186.348, 52612.380 20/05/27,13:10:23,04,10,1, 11.9,1,1, 6.484, 10559.703, 186.264, 52612.327 20/05/27,13:10:23,05,10,1, 11.9,1,1, 6.484, 10559.754, 186.350, 52612.349 20/05/27,13:10:23,06,10,1, 11.9,1,1, 6.484, 10559.764, 186.376, 52612.351 20/05/27,13:10:23,07,10,1, 11.9,1,1, 6.484, 10559.716, 186.327, 52612.342 20/05/27,13:10:23,08,10,1, 11.9,1,1, 6.484, 10559.731, 186.284, 52612.327 20/05/27,13:10:23,09,10,1, 11.9,1,1, 6.484, 10559.740, 186.297, 52612.324 20/05/27,13:10:23,10,10,1, 11.9,1,1, 6.484, 10559.782, 186.377, 52612.376 20/05/27,13:10:23,11,10,1, 11.9,1,1, 6.484, 10559.774, 186.363, 52612.372 20/05/27,13:10:23,12,10,1, 11.9,1,1, 6.484, 10559.784, 186.333, 52612.359 20/05/27,13:10:23,13,10,1, 11.9,1,1, 6.484, 10559.778, 186.354, 52612.312 20/05/27,13:10:23,14,10,1, 11.9,1,1, 6.484, 10559.786, 186.363, 52612.356 20/05/27,13:10:23,15,10,1, 11.9,1,1, 6.484, 10559.752, 186.354, 52612.364 20/05/27,13:10:23,16,10,1, 11.9,1,1, 6.484, 10559.740, 186.308, 52612.315 20/05/27,13:10:23,17,10,1, 11.9,1,1, 6.484, 10559.782, 186.335, 52612.355 20/05/27,13:10:23,18,10,1, 11.9,1,1, 6.484, 10559.782, 186.379, 52612.374 20/05/27,13:10:23,19,10,1, 11.9,1,1, 6.484, 10559.773, 186.363, 52612.352 20/05/27,13:10:24,00,10,1, 11.9,1,1, 6.487, 10559.788, 186.342, 52612.367 20/05/27,13:10:24,01,10,1, 11.9,1,1, 6.487, 10559.781, 186.354, 52612.349 20/05/27,13:10:24,02,10,1, 11.9,1,1, 6.487, 10559.775, 186.332, 52612.352 20/05/27,13:10:24,03,10,1, 11.9,1,1, 6.487, 10559.787, 186.415, 52612.397 20/05/27,13:10:24,04,10,1, 11.9,1,1, 6.487, 10559.785, 186.354, 52612.372 20/05/27,13:10:24,05,10,1, 11.9,1,1, 6.487, 10559.768, 186.334, 52612.358 20/05/27,13:10:24,06,10,1, 11.9,1,1, 6.487, 10559.776, 186.339, 52612.346 20/05/27,13:10:24,07,10,1, 11.9,1,1, 6.487, 10559.789, 186.370, 52612.363 20/05/27,13:10:24,08,10,1, 11.9,1,1, 6.487, 10559.816, 186.377, 52612.354 20/05/27,13:10:24,09,10,1, 11.9,1,1, 6.487, 10559.795, 186.370, 52612.371 20/05/27,13:10:24,10,10,1, 11.9,1,1, 6.487, 10559.790, 186.321, 52612.343 20/05/27,13:10:24,11,10,1, 11.9,1,1, 6.487, 10559.767, 186.361, 52612.330 20/05/27,13:10:24,12,10,1, 11.9,1,1, 6.487, 10559.802, 186.382, 52612.367 20/05/27,13:10:24,13,10,1, 11.9,1,1, 6.487, 10559.780, 186.342, 52612.359 20/05/27,13:10:24,14,10,1, 11.9,1,1, 6.487, 10559.760, 186.344, 52612.602 20/05/27,13:10:24,15,10,1, 11.9,1,1, 6.487, 10559.818, 186.335, 52612.394 20/05/27,13:10:24,16,10,1, 11.9,1,1, 6.487, 10559.835, 186.357, 52612.354 20/05/27,13:10:24,17,10,1, 11.9,1,1, 6.487, 10559.848, 186.347, 52612.337 20/05/27,13:10:24,18,10,1, 11.9,1,1, 6.487, 10559.810, 186.364, 52612.373 20/05/27,13:10:24,19,10,1, 11.9,1,1, 6.487, 10559.790, 186.342, 52612.367 20/05/27,13:10:25,00,10,1, 11.9,1,1, 6.489, 10559.838, 186.345, 52612.376 20/05/27,13:10:25,01,10,1, 11.9,1,1, 6.489, 10559.803, 186.367, 52612.422 20/05/27,13:10:25,02,10,1, 11.9,1,1, 6.489, 10559.834, 186.357, 52612.381 20/05/27,13:10:25,03,10,1, 11.9,1,1, 6.489, 10559.819, 186.366, 52612.370 20/05/27,13:10:25,04,10,1, 11.9,1,1, 6.489, 10559.784, 186.375, 52612.382 20/05/27,13:10:25,05,10,1, 11.9,1,1, 6.489, 10559.827, 186.335, 52612.385 20/05/27,13:10:25,06,10,1, 11.9,1,1, 6.489, 10559.814, 186.365, 52612.389 20/05/27,13:10:25,07,10,1, 11.9,1,1, 6.489, 10559.787, 186.321, 52612.361 20/05/27,13:10:25,08,10,1, 11.9,1,1, 6.489, 10559.812, 186.338, 52612.399 20/05/27,13:10:25,09,10,1, 11.9,1,1, 6.489, 10559.815, 186.354, 52612.371 20/05/27,13:10:25,10,10,1, 11.9,1,1, 6.489, 10559.824, 186.382, 52612.362 20/05/27,13:10:25,11,10,1, 11.9,1,1, 6.489, 10559.825, 186.331, 52612.356 20/05/27,13:10:25,12,10,1, 11.9,1,1, 6.489, 10559.829, 186.363, 52612.362 20/05/27,13:10:25,13,10,1, 11.9,1,1, 6.489, 10559.814, 186.366, 52612.373 20/05/27,13:10:25,14,10,1, 11.9,1,1, 6.489, 10559.838, 186.369, 52612.333 20/05/27,13:10:25,15,10,1, 11.9,1,1, 6.489, 10559.837, 186.362, 52612.342 20/05/27,13:10:25,16,10,1, 11.9,1,1, 6.489, 10559.846, 186.312, 52612.351 20/05/27,13:10:25,17,10,1, 11.9,1,1, 6.489, 10559.822, 186.354, 52612.348 20/05/27,13:10:25,18,10,1, 11.9,1,1, 6.489, 10559.837, 186.402, 52612.375 20/05/27,13:10:25,19,10,1, 11.9,1,1, 6.489, 10559.842, 186.345, 52612.376 20/05/27,13:10:26,00,10,1, 11.9,1,1, 6.487, 10559.813, 186.335, 52612.363 20/05/27,13:10:26,01,10,1, 11.9,1,1, 6.487, 10559.826, 186.348, 52612.324 20/05/27,13:10:26,02,10,1, 11.9,1,1, 6.487, 10559.826, 186.358, 52612.327 20/05/27,13:10:26,03,10,1, 11.9,1,1, 6.487, 10559.856, 186.393, 52612.383 20/05/27,13:10:26,04,10,1, 11.9,1,1, 6.487, 10559.851, 186.370, 52612.361 20/05/27,13:10:26,05,10,1, 11.9,1,1, 6.487, 10559.833, 186.321, 52612.333 20/05/27,13:10:26,06,10,1, 11.9,1,1, 6.487, 10559.841, 186.368, 52612.359 20/05/27,13:10:26,07,10,1, 11.9,1,1, 6.487, 10559.841, 186.381, 52612.367 20/05/27,13:10:26,08,10,1, 11.9,1,1, 6.487, 10559.822, 186.335, 52612.313 20/05/27,13:10:26,09,10,1, 11.9,1,1, 6.487, 10559.841, 186.344, 52612.339 20/05/27,13:10:26,10,10,1, 11.9,1,1, 6.487, 10559.835, 186.353, 52612.315 20/05/27,13:10:26,11,10,1, 11.9,1,1, 6.487, 10559.858, 186.349, 52612.356 20/05/27,13:10:26,12,10,1, 11.9,1,1, 6.487, 10559.842, 186.383, 52612.335 20/05/27,13:10:26,13,10,1, 11.9,1,1, 6.487, 10559.861, 186.360, 52612.355 20/05/27,13:10:26,14,10,1, 11.9,1,1, 6.487, 10559.860, 186.301, 52612.352 20/05/27,13:10:26,15,10,1, 11.9,1,1, 6.487, 10559.841, 186.396, 52612.421 20/05/27,13:10:26,16,10,1, 11.9,1,1, 6.487, 10559.858, 186.351, 52612.361 20/05/27,13:10:26,17,10,1, 11.9,1,1, 6.487, 10559.854, 186.319, 52612.358 20/05/27,13:10:26,18,10,1, 11.9,1,1, 6.487, 10559.882, 186.342, 52612.318 20/05/27,13:10:26,19,10,1, 11.9,1,1, 6.487, 10559.818, 186.335, 52612.363 20/05/27,13:10:27,00,09,1, 11.8,1,1, 6.485, 10559.871, 186.367, 52612.315 20/05/27,13:10:27,01,09,1, 11.8,1,1, 6.485, 10559.882, 186.366, 52612.334 20/05/27,13:10:27,02,09,1, 11.8,1,1, 6.485, 10559.879, 186.319, 52612.294 20/05/27,13:10:27,03,09,1, 11.8,1,1, 6.485, 10559.875, 186.368, 52612.373 20/05/27,13:10:27,04,09,1, 11.8,1,1, 6.485, 10559.858, 186.404, 52612.412 20/05/27,13:10:27,05,09,1, 11.8,1,1, 6.485, 10559.845, 186.366, 52612.344 20/05/27,13:10:27,06,09,1, 11.8,1,1, 6.485, 10559.876, 186.344, 52612.332 20/05/27,13:10:27,07,09,1, 11.8,1,1, 6.485, 10559.855, 186.348, 52612.355 20/05/27,13:10:27,08,09,1, 11.8,1,1, 6.485, 10559.885, 186.386, 52612.339 20/05/27,13:10:27,09,09,1, 11.8,1,1, 6.485, 10559.882, 186.422, 52612.353 20/05/27,13:10:27,10,09,1, 11.8,1,1, 6.485, 10559.880, 186.395, 52612.315 20/05/27,13:10:27,11,09,1, 11.8,1,1, 6.485, 10559.876, 186.291, 52612.284 20/05/27,13:10:27,12,09,1, 11.8,1,1, 6.485, 10559.903, 186.347, 52612.345 20/05/27,13:10:27,13,09,1, 11.8,1,1, 6.485, 10559.894, 186.390, 52612.371 20/05/27,13:10:27,14,09,1, 11.8,1,1, 6.485, 10559.912, 186.347, 52612.357 20/05/27,13:10:27,15,09,1, 11.8,1,1, 6.485, 10559.904, 186.336, 52612.325 20/05/27,13:10:27,16,09,1, 11.8,1,1, 6.485, 10559.894, 186.365, 52612.352 20/05/27,13:10:27,17,09,1, 11.8,1,1, 6.485, 10559.879, 186.368, 52612.318 20/05/27,13:10:27,18,09,1, 11.8,1,1, 6.485, 10559.907, 186.393, 52612.368 20/05/27,13:10:27,19,09,1, 11.8,1,1, 6.485, 10559.872, 186.367, 52612.315 20/05/27,13:10:28,00,09,1, 11.9,1,1, 6.489, 10559.930, 186.423, 52612.383 20/05/27,13:10:28,01,09,1, 11.9,1,1, 6.489, 10559.936, 186.405, 52612.365 20/05/27,13:10:28,02,09,1, 11.9,1,1, 6.489, 10559.928, 186.375, 52612.074 20/05/27,13:10:28,03,09,1, 11.9,1,1, 6.489, 10559.895, 186.387, 52612.390 20/05/27,13:10:28,04,09,1, 11.9,1,1, 6.489, 10559.880, 186.384, 52612.382 20/05/27,13:10:28,05,09,1, 11.9,1,1, 6.489, 10559.901, 186.354, 52612.343 20/05/27,13:10:28,06,09,1, 11.9,1,1, 6.489, 10559.917, 186.386, 52612.378 20/05/27,13:10:28,07,09,1, 11.9,1,1, 6.489, 10559.925, 186.356, 52612.353 20/05/27,13:10:28,08,09,1, 11.9,1,1, 6.489, 10559.904, 186.349, 52612.343 20/05/27,13:10:28,09,09,1, 11.9,1,1, 6.489, 10559.911, 186.347, 52612.314 20/05/27,13:10:28,10,09,1, 11.9,1,1, 6.489, 10559.925, 186.385, 52612.369 20/05/27,13:10:28,11,09,1, 11.9,1,1, 6.489, 10559.934, 186.377, 52612.359 20/05/27,13:10:28,12,09,1, 11.9,1,1, 6.489, 10559.927, 186.345, 52612.327 20/05/27,13:10:28,13,09,1, 11.9,1,1, 6.489, 10559.932, 186.376, 52612.320 20/05/27,13:10:28,14,09,1, 11.9,1,1, 6.489, 10559.912, 186.369, 52612.310 20/05/27,13:10:28,15,09,1, 11.9,1,1, 6.489, 10559.907, 186.395, 52612.303 20/05/27,13:10:28,16,09,1, 11.9,1,1, 6.489, 10559.927, 186.388, 52612.329 20/05/27,13:10:28,17,09,1, 11.9,1,1, 6.489, 10559.913, 186.360, 52612.284 20/05/27,13:10:28,18,09,1, 11.9,1,1, 6.489, 10559.917, 186.365, 52612.311 20/05/27,13:10:28,19,09,1, 11.9,1,1, 6.489, 10559.936, 186.423, 52612.383 20/05/27,13:10:29,00,10,1, 11.9,1,1, 6.488, 10559.913, 186.352, 52612.319 20/05/27,13:10:29,01,10,1, 11.9,1,1, 6.488, 10559.937, 186.353, 52612.297 20/05/27,13:10:29,02,10,1, 11.9,1,1, 6.488, 10559.947, 186.367, 52612.329 20/05/27,13:10:29,03,10,1, 11.9,1,1, 6.488, 10559.954, 186.386, 52612.320 20/05/27,13:10:29,04,10,1, 11.9,1,1, 6.488, 10559.937, 186.411, 52612.291 20/05/27,13:10:29,05,10,1, 11.9,1,1, 6.488, 10559.937, 186.379, 52612.319 20/05/27,13:10:29,06,10,1, 11.9,1,1, 6.488, 10559.917, 186.345, 52612.294 20/05/27,13:10:29,07,10,1, 11.9,1,1, 6.488, 10559.957, 186.377, 52612.335 20/05/27,13:10:29,08,10,1, 11.9,1,1, 6.488, 10559.959, 186.400, 52612.349 20/05/27,13:10:29,09,10,1, 11.9,1,1, 6.488, 10559.949, 186.359, 52612.335 20/05/27,13:10:29,10,10,1, 11.9,1,1, 6.488, 10559.943, 186.368, 52612.331 20/05/27,13:10:29,11,10,1, 11.9,1,1, 6.488, 10559.967, 186.361, 52612.322 20/05/27,13:10:29,12,10,1, 11.9,1,1, 6.488, 10559.986, 186.362, 52612.338 20/05/27,13:10:29,13,10,1, 11.9,1,1, 6.488, 10559.948, 186.402, 52612.372 20/05/27,13:10:29,14,10,1, 11.9,1,1, 6.488, 10559.946, 186.330, 52612.294 20/05/27,13:10:29,15,10,1, 11.9,1,1, 6.488, 10559.947, 186.355, 52612.280 20/05/27,13:10:29,16,10,1, 11.9,1,1, 6.488, 10559.983, 186.403, 52612.340 20/05/27,13:10:29,17,10,1, 11.9,1,1, 6.488, 10559.983, 186.419, 52612.351 20/05/27,13:10:29,18,10,1, 11.9,1,1, 6.488, 10559.966, 186.360, 52612.319 20/05/27,13:10:29,19,10,1, 11.9,1,1, 6.488, 10559.920, 186.352, 52612.319 20/05/27,13:10:30,00,09,1, 11.8,1,1, 6.489, 10559.996, 186.388, 52612.313 20/05/27,13:10:30,01,09,1, 11.8,1,1, 6.489, 10559.984, 186.366, 52612.356 20/05/27,13:10:30,02,09,1, 11.8,1,1, 6.489, 10559.986, 186.377, 52612.335 20/05/27,13:10:30,03,09,1, 11.8,1,1, 6.489, 10559.963, 186.350, 52612.337 20/05/27,13:10:30,04,09,1, 11.8,1,1, 6.489, 10559.962, 186.335, 52612.332 20/05/27,13:10:30,05,09,1, 11.8,1,1, 6.489, 10559.960, 186.382, 52612.362 20/05/27,13:10:30,06,09,1, 11.8,1,1, 6.489, 10559.979, 186.365, 52612.380 20/05/27,13:10:30,07,09,1, 11.8,1,1, 6.489, 10559.994, 186.347, 52612.371 20/05/27,13:10:30,08,09,1, 11.8,1,1, 6.489, 10559.960, 186.364, 52612.373 20/05/27,13:10:30,09,09,1, 11.8,1,1, 6.489, 10559.980, 186.359, 52612.341 20/05/27,13:10:30,10,09,1, 11.8,1,1, 6.489, 10560.007, 186.451, 52612.384 20/05/27,13:10:30,11,09,1, 11.8,1,1, 6.489, 10559.995, 186.389, 52612.373 20/05/27,13:10:30,12,09,1, 11.8,1,1, 6.489, 10559.964, 186.304, 52612.317 20/05/27,13:10:30,13,09,1, 11.8,1,1, 6.489, 10559.995, 186.364, 52612.303 20/05/27,13:10:30,14,09,1, 11.8,1,1, 6.489, 10560.015, 186.393, 52612.374 20/05/27,13:10:30,15,09,1, 11.8,1,1, 6.489, 10559.983, 186.343, 52612.316 20/05/27,13:10:30,16,09,1, 11.8,1,1, 6.489, 10560.020, 186.325, 52612.290 20/05/27,13:10:30,17,09,1, 11.8,1,1, 6.489, 10559.999, 186.364, 52612.317 20/05/27,13:10:30,18,09,1, 11.8,1,1, 6.489, 10560.004, 186.369, 52612.321 20/05/27,13:10:30,19,09,1, 11.8,1,1, 6.489, 10560.004, 186.388, 52612.313 20/05/27,13:10:31,00,09,1, 11.9,1,1, 6.485, 10560.021, 186.359, 52612.294 20/05/27,13:10:31,01,09,1, 11.9,1,1, 6.485, 10559.956, 186.337, 52612.272 20/05/27,13:10:31,02,09,1, 11.9,1,1, 6.485, 10560.006, 186.386, 52612.329 20/05/27,13:10:31,03,09,1, 11.9,1,1, 6.485, 10560.022, 186.399, 52612.318 20/05/27,13:10:31,04,09,1, 11.9,1,1, 6.485, 10560.011, 186.351, 52612.291 20/05/27,13:10:31,05,09,1, 11.9,1,1, 6.485, 10559.998, 186.349, 52612.315 20/05/27,13:10:31,06,09,1, 11.9,1,1, 6.485, 10559.994, 186.368, 52612.319 20/05/27,13:10:31,07,09,1, 11.9,1,1, 6.485, 10560.010, 186.398, 52612.302 20/05/27,13:10:31,08,09,1, 11.9,1,1, 6.485, 10560.024, 186.417, 52612.330 20/05/27,13:10:31,09,09,1, 11.9,1,1, 6.485, 10560.007, 186.352, 52612.306 20/05/27,13:10:31,10,09,1, 11.9,1,1, 6.485, 10559.982, 186.360, 52612.305 20/05/27,13:10:31,11,09,1, 11.9,1,1, 6.485, 10560.019, 186.431, 52612.343 20/05/27,13:10:31,12,09,1, 11.9,1,1, 6.485, 10560.030, 186.380, 52612.285 20/05/27,13:10:31,13,09,1, 11.9,1,1, 6.485, 10560.031, 186.381, 52612.277 20/05/27,13:10:31,14,09,1, 11.9,1,1, 6.485, 10560.000, 186.364, 52612.246 20/05/27,13:10:31,15,09,1, 11.9,1,1, 6.485, 10560.051, 186.392, 52612.328 20/05/27,13:10:31,16,09,1, 11.9,1,1, 6.485, 10560.014, 186.425, 52612.476 20/05/27,13:10:31,17,09,1, 11.9,1,1, 6.485, 10560.072, 186.389, 52612.336 20/05/27,13:10:31,18,09,1, 11.9,1,1, 6.485, 10560.014, 186.333, 52612.257 20/05/27,13:10:31,19,09,1, 11.9,1,1, 6.485, 10560.025, 186.359, 52612.294 20/05/27,13:10:32,00,09,1, 11.8,1,1, 6.487, 10560.055, 186.356, 52612.322 20/05/27,13:10:32,01,09,1, 11.8,1,1, 6.487, 10560.013, 186.361, 52612.288 20/05/27,13:10:32,02,09,1, 11.8,1,1, 6.487, 10560.020, 186.358, 52612.265 20/05/27,13:10:32,03,09,1, 11.8,1,1, 6.487, 10560.025, 186.354, 52612.277 20/05/27,13:10:32,04,09,1, 11.8,1,1, 6.487, 10560.032, 186.363, 52612.299 20/05/27,13:10:32,05,09,1, 11.8,1,1, 6.487, 10560.056, 186.405, 52612.342 20/05/27,13:10:32,06,09,1, 11.8,1,1, 6.487, 10560.033, 186.367, 52612.305 20/05/27,13:10:32,07,09,1, 11.8,1,1, 6.487, 10560.038, 186.321, 52612.261 20/05/27,13:10:32,08,09,1, 11.8,1,1, 6.487, 10560.041, 186.371, 52612.318 20/05/27,13:10:32,09,09,1, 11.8,1,1, 6.487, 10560.056, 186.418, 52612.308 20/05/27,13:10:32,10,09,1, 11.8,1,1, 6.487, 10560.047, 186.382, 52612.310 20/05/27,13:10:32,11,09,1, 11.8,1,1, 6.487, 10560.038, 186.358, 52612.293 20/05/27,13:10:32,12,09,1, 11.8,1,1, 6.487, 10560.042, 186.388, 52612.262 20/05/27,13:10:32,13,09,1, 11.8,1,1, 6.487, 10560.079, 186.383, 52612.319 20/05/27,13:10:32,14,09,1, 11.8,1,1, 6.487, 10560.091, 186.418, 52612.344 20/05/27,13:10:32,15,09,1, 11.8,1,1, 6.487, 10560.063, 186.353, 52612.300 20/05/27,13:10:32,16,09,1, 11.8,1,1, 6.487, 10560.049, 186.364, 52612.308 20/05/27,13:10:32,17,09,1, 11.8,1,1, 6.487, 10560.043, 186.394, 52612.328 20/05/27,13:10:32,18,09,1, 11.8,1,1, 6.487, 10560.043, 186.401, 52612.326 20/05/27,13:10:32,19,09,1, 11.8,1,1, 6.487, 10560.056, 186.356, 52612.322 20/05/27,13:10:33,00,09,1, 11.9,1,1, 6.490, 10560.071, 186.392, 52612.315 20/05/27,13:10:33,01,09,1, 11.9,1,1, 6.490, 10560.033, 186.402, 52612.302 20/05/27,13:10:33,02,09,1, 11.9,1,1, 6.490, 10560.075, 186.420, 52612.343 20/05/27,13:10:33,03,09,1, 11.9,1,1, 6.490, 10560.077, 186.407, 52612.339 20/05/27,13:10:33,04,09,1, 11.9,1,1, 6.490, 10560.064, 186.363, 52612.299 20/05/27,13:10:33,05,09,1, 11.9,1,1, 6.490, 10560.067, 186.369, 52612.287 20/05/27,13:10:33,06,09,1, 11.9,1,1, 6.490, 10560.071, 186.427, 52612.307 20/05/27,13:10:33,07,09,1, 11.9,1,1, 6.490, 10560.066, 186.392, 52612.295 20/05/27,13:10:33,08,09,1, 11.9,1,1, 6.490, 10560.076, 186.342, 52612.288 20/05/27,13:10:33,09,09,1, 11.9,1,1, 6.490, 10560.071, 186.369, 52612.325 20/05/27,13:10:33,10,09,1, 11.9,1,1, 6.490, 10560.081, 186.396, 52612.314 20/05/27,13:10:33,11,09,1, 11.9,1,1, 6.490, 10560.066, 186.389, 52612.293 20/05/27,13:10:33,12,09,1, 11.9,1,1, 6.490, 10560.061, 186.365, 52612.336 20/05/27,13:10:33,13,09,1, 11.9,1,1, 6.490, 10560.054, 186.343, 52612.302 20/05/27,13:10:33,14,09,1, 11.9,1,1, 6.490, 10560.094, 186.380, 52612.334 20/05/27,13:10:33,15,09,1, 11.9,1,1, 6.490, 10560.133, 186.443, 52612.350 20/05/27,13:10:33,16,09,1, 11.9,1,1, 6.490, 10560.097, 186.356, 52612.302 20/05/27,13:10:33,17,09,1, 11.9,1,1, 6.490, 10560.104, 186.345, 52612.324 20/05/27,13:10:33,18,09,1, 11.9,1,1, 6.490, 10560.117, 186.395, 52612.320 20/05/27,13:10:33,19,09,1, 11.9,1,1, 6.490, 10560.079, 186.392, 52612.315 20/05/27,13:10:34,00,09,1, 11.9,1,1, 6.487, 10560.122, 186.376, 52612.255 20/05/27,13:10:34,01,09,1, 11.9,1,1, 6.487, 10560.101, 186.383, 52612.317 20/05/27,13:10:34,02,09,1, 11.9,1,1, 6.487, 10560.089, 186.387, 52612.276 20/05/27,13:10:34,03,09,1, 11.9,1,1, 6.487, 10560.100, 186.399, 52612.303 20/05/27,13:10:34,04,09,1, 11.9,1,1, 6.487, 10560.121, 186.405, 52612.329 20/05/27,13:10:34,05,09,1, 11.9,1,1, 6.487, 10560.083, 186.322, 52612.211 20/05/27,13:10:34,06,09,1, 11.9,1,1, 6.487, 10560.095, 186.355, 52612.251 20/05/27,13:10:34,07,09,1, 11.9,1,1, 6.487, 10560.114, 186.404, 52612.325 20/05/27,13:10:34,08,09,1, 11.9,1,1, 6.487, 10560.122, 186.386, 52612.276 20/05/27,13:10:34,09,09,1, 11.9,1,1, 6.487, 10560.105, 186.374, 52612.299 20/05/27,13:10:34,10,09,1, 11.9,1,1, 6.487, 10560.113, 186.364, 52612.304 20/05/27,13:10:34,11,09,1, 11.9,1,1, 6.487, 10560.126, 186.372, 52612.312 20/05/27,13:10:34,12,09,1, 11.9,1,1, 6.487, 10560.138, 186.383, 52612.281 20/05/27,13:10:34,13,09,1, 11.9,1,1, 6.487, 10560.108, 186.383, 52612.301 20/05/27,13:10:34,14,09,1, 11.9,1,1, 6.487, 10560.089, 186.339, 52612.257 20/05/27,13:10:34,15,09,1, 11.9,1,1, 6.487, 10560.100, 186.357, 52612.158 20/05/27,13:10:34,16,09,1, 11.9,1,1, 6.487, 10560.129, 186.425, 52612.357 20/05/27,13:10:34,17,09,1, 11.9,1,1, 6.487, 10560.149, 186.379, 52612.273 20/05/27,13:10:34,18,09,1, 11.9,1,1, 6.487, 10560.145, 186.359, 52612.249 20/05/27,13:10:34,19,09,1, 11.9,1,1, 6.487, 10560.123, 186.376, 52612.255 20/05/27,13:10:35,00,09,1, 11.8,1,1, 6.490, 10560.155, 186.375, 52612.239 20/05/27,13:10:35,01,09,1, 11.8,1,1, 6.490, 10560.147, 186.401, 52612.307 20/05/27,13:10:35,02,09,1, 11.8,1,1, 6.490, 10560.140, 186.357, 52612.262 20/05/27,13:10:35,03,09,1, 11.8,1,1, 6.490, 10560.159, 186.365, 52612.260 20/05/27,13:10:35,04,09,1, 11.8,1,1, 6.490, 10560.156, 186.417, 52612.304 20/05/27,13:10:35,05,09,1, 11.8,1,1, 6.490, 10560.144, 186.420, 52612.317 20/05/27,13:10:35,06,09,1, 11.8,1,1, 6.490, 10560.127, 186.324, 52612.250 20/05/27,13:10:35,07,09,1, 11.8,1,1, 6.490, 10560.148, 186.371, 52612.235 20/05/27,13:10:35,08,09,1, 11.8,1,1, 6.490, 10560.138, 186.403, 52612.277 20/05/27,13:10:35,09,09,1, 11.8,1,1, 6.490, 10560.159, 186.413, 52612.326 20/05/27,13:10:35,10,09,1, 11.8,1,1, 6.490, 10560.162, 186.403, 52612.293 20/05/27,13:10:35,11,09,1, 11.8,1,1, 6.490, 10560.133, 186.371, 52612.277 20/05/27,13:10:35,12,09,1, 11.8,1,1, 6.490, 10560.142, 186.387, 52612.301 20/05/27,13:10:35,13,09,1, 11.8,1,1, 6.490, 10560.155, 186.385, 52612.299 20/05/27,13:10:35,14,09,1, 11.8,1,1, 6.490, 10560.152, 186.356, 52612.314 20/05/27,13:10:35,15,09,1, 11.8,1,1, 6.490, 10560.157, 186.373, 52612.289 20/05/27,13:10:35,16,09,1, 11.8,1,1, 6.490, 10560.161, 186.372, 52612.265 20/05/27,13:10:35,17,09,1, 11.8,1,1, 6.490, 10560.192, 186.401, 52612.335 20/05/27,13:10:35,18,09,1, 11.8,1,1, 6.490, 10560.151, 186.366, 52612.290 20/05/27,13:10:35,19,09,1, 11.8,1,1, 6.490, 10560.161, 186.375, 52612.239 20/05/27,13:10:36,00,10,1, 11.8,1,1, 6.489, 10560.205, 186.394, 52612.269 20/05/27,13:10:36,01,10,1, 11.8,1,1, 6.489, 10560.187, 186.395, 52612.317 20/05/27,13:10:36,02,10,1, 11.8,1,1, 6.489, 10560.208, 186.385, 52612.296 20/05/27,13:10:36,03,10,1, 11.8,1,1, 6.489, 10560.174, 186.382, 52612.244 20/05/27,13:10:36,04,10,1, 11.8,1,1, 6.489, 10560.190, 186.339, 52612.195 20/05/27,13:10:36,05,10,1, 11.8,1,1, 6.489, 10560.187, 186.421, 52612.275 20/05/27,13:10:36,06,10,1, 11.8,1,1, 6.489, 10560.190, 186.402, 52612.284 20/05/27,13:10:36,07,10,1, 11.8,1,1, 6.489, 10560.187, 186.360, 52612.253 20/05/27,13:10:36,08,10,1, 11.8,1,1, 6.489, 10560.187, 186.376, 52612.249 20/05/27,13:10:36,09,10,1, 11.8,1,1, 6.489, 10560.197, 186.397, 52612.275 20/05/27,13:10:36,10,10,1, 11.8,1,1, 6.489, 10560.182, 186.398, 52612.282 20/05/27,13:10:36,11,10,1, 11.8,1,1, 6.489, 10560.216, 186.386, 52612.291 20/05/27,13:10:36,12,10,1, 11.8,1,1, 6.489, 10560.209, 186.340, 52612.286 20/05/27,13:10:36,13,10,1, 11.8,1,1, 6.489, 10560.199, 186.340, 52612.214 20/05/27,13:10:36,14,10,1, 11.8,1,1, 6.489, 10560.205, 186.420, 52612.332 20/05/27,13:10:36,15,10,1, 11.8,1,1, 6.489, 10560.186, 186.393, 52612.295 20/05/27,13:10:36,16,10,1, 11.8,1,1, 6.489, 10560.190, 186.340, 52612.279 20/05/27,13:10:36,17,10,1, 11.8,1,1, 6.489, 10560.149, 186.385, 52612.305 20/05/27,13:10:36,18,10,1, 11.8,1,1, 6.489, 10560.217, 186.439, 52612.348 20/05/27,13:10:36,19,10,1, 11.8,1,1, 6.489, 10560.208, 186.394, 52612.269 20/05/27,13:10:37,00,09,1, 11.9,1,1, 6.488, 10560.222, 186.398, 52612.279 20/05/27,13:10:37,01,09,1, 11.9,1,1, 6.488, 10560.208, 186.383, 52612.288 20/05/27,13:10:37,02,09,1, 11.9,1,1, 6.488, 10560.210, 186.376, 52612.257 20/05/27,13:10:37,03,09,1, 11.9,1,1, 6.488, 10560.220, 186.411, 52612.277 20/05/27,13:10:37,04,09,1, 11.9,1,1, 6.488, 10560.221, 186.378, 52612.271 20/05/27,13:10:37,05,09,1, 11.9,1,1, 6.488, 10560.198, 186.361, 52612.237 20/05/27,13:10:37,06,09,1, 11.9,1,1, 6.488, 10560.237, 186.415, 52612.325 20/05/27,13:10:37,07,09,1, 11.9,1,1, 6.488, 10560.243, 186.410, 52612.305 20/05/27,13:10:37,08,09,1, 11.9,1,1, 6.488, 10560.226, 186.395, 52612.252 20/05/27,13:10:37,09,09,1, 11.9,1,1, 6.488, 10560.257, 186.411, 52612.287 20/05/27,13:10:37,10,09,1, 11.9,1,1, 6.488, 10560.197, 186.364, 52612.248 20/05/27,13:10:37,11,09,1, 11.9,1,1, 6.488, 10560.234, 186.400, 52612.303 20/05/27,13:10:37,12,09,1, 11.9,1,1, 6.488, 10560.262, 186.391, 52612.334 20/05/27,13:10:37,13,09,1, 11.9,1,1, 6.488, 10560.205, 186.359, 52612.242 20/05/27,13:10:37,14,09,1, 11.9,1,1, 6.488, 10560.231, 186.354, 52612.271 20/05/27,13:10:37,15,09,1, 11.9,1,1, 6.488, 10560.251, 186.420, 52612.292 20/05/27,13:10:37,16,09,1, 11.9,1,1, 6.488, 10560.229, 186.379, 52612.297 20/05/27,13:10:37,17,09,1, 11.9,1,1, 6.488, 10560.223, 186.365, 52612.262 20/05/27,13:10:37,18,09,1, 11.9,1,1, 6.488, 10560.241, 186.388, 52612.252 20/05/27,13:10:37,19,09,1, 11.9,1,1, 6.488, 10560.222, 186.398, 52612.279 20/05/27,13:10:38,00,10,1, 11.9,1,1, 6.487, 10560.272, 186.346, 52612.094 20/05/27,13:10:38,01,10,1, 11.9,1,1, 6.487, 10560.241, 186.382, 52612.254 20/05/27,13:10:38,02,10,1, 11.9,1,1, 6.487, 10560.272, 186.345, 52612.251 20/05/27,13:10:38,03,10,1, 11.9,1,1, 6.487, 10560.261, 186.410, 52612.276 20/05/27,13:10:38,04,10,1, 11.9,1,1, 6.487, 10560.291, 186.434, 52612.327 20/05/27,13:10:38,05,10,1, 11.9,1,1, 6.487, 10560.244, 186.364, 52612.245 20/05/27,13:10:38,06,10,1, 11.9,1,1, 6.487, 10560.260, 186.384, 52612.293 20/05/27,13:10:38,07,10,1, 11.9,1,1, 6.487, 10560.269, 186.417, 52612.311 20/05/27,13:10:38,08,10,1, 11.9,1,1, 6.487, 10560.283, 186.403, 52612.275 20/05/27,13:10:38,09,10,1, 11.9,1,1, 6.487, 10560.303, 186.377, 52612.175 20/05/27,13:10:38,10,10,1, 11.9,1,1, 6.487, 10560.271, 186.375, 52612.329 20/05/27,13:10:38,11,10,1, 11.9,1,1, 6.487, 10560.252, 186.368, 52612.283 20/05/27,13:10:38,12,10,1, 11.9,1,1, 6.487, 10560.304, 186.397, 52612.292 20/05/27,13:10:38,13,10,1, 11.9,1,1, 6.487, 10560.304, 186.389, 52612.285 20/05/27,13:10:38,14,10,1, 11.9,1,1, 6.487, 10560.267, 186.327, 52612.217 20/05/27,13:10:38,15,10,1, 11.9,1,1, 6.487, 10560.286, 186.355, 52612.252 20/05/27,13:10:38,16,10,1, 11.9,1,1, 6.487, 10560.294, 186.423, 52612.329 20/05/27,13:10:38,17,10,1, 11.9,1,1, 6.487, 10560.269, 186.374, 52612.267 20/05/27,13:10:38,18,10,1, 11.9,1,1, 6.487, 10560.249, 186.366, 52612.252 20/05/27,13:10:38,19,10,1, 11.9,1,1, 6.487, 10560.278, 186.346, 52612.094 20/05/27,13:10:39,00,10,1, 11.9,1,1, 6.487, 10560.305, 186.382, 52612.290 20/05/27,13:10:39,01,10,1, 11.9,1,1, 6.487, 10560.270, 186.434, 52612.353 20/05/27,13:10:39,02,10,1, 11.9,1,1, 6.487, 10560.293, 186.365, 52612.264 20/05/27,13:10:39,03,10,1, 11.9,1,1, 6.487, 10560.297, 186.364, 52612.233 20/05/27,13:10:39,04,10,1, 11.9,1,1, 6.487, 10560.317, 186.388, 52612.268 20/05/27,13:10:39,05,10,1, 11.9,1,1, 6.487, 10560.294, 186.422, 52612.280 20/05/27,13:10:39,06,10,1, 11.9,1,1, 6.487, 10560.306, 186.350, 52612.250 20/05/27,13:10:39,07,10,1, 11.9,1,1, 6.487, 10560.308, 186.348, 52612.229 20/05/27,13:10:39,08,10,1, 11.9,1,1, 6.487, 10560.308, 186.416, 52612.295 20/05/27,13:10:39,09,10,1, 11.9,1,1, 6.487, 10560.324, 186.392, 52612.272 20/05/27,13:10:39,10,10,1, 11.9,1,1, 6.487, 10560.290, 186.399, 52612.262 20/05/27,13:10:39,11,10,1, 11.9,1,1, 6.487, 10560.302, 186.373, 52612.276 20/05/27,13:10:39,12,10,1, 11.9,1,1, 6.487, 10560.303, 186.350, 52612.244 20/05/27,13:10:39,13,10,1, 11.9,1,1, 6.487, 10560.319, 186.439, 52612.279 20/05/27,13:10:39,14,10,1, 11.9,1,1, 6.487, 10560.324, 186.407, 52612.283 20/05/27,13:10:39,15,10,1, 11.9,1,1, 6.487, 10560.320, 186.351, 52612.222 20/05/27,13:10:39,16,10,1, 11.9,1,1, 6.487, 10560.314, 186.376, 52612.251 20/05/27,13:10:39,17,10,1, 11.9,1,1, 6.487, 10560.330, 186.430, 52612.303 20/05/27,13:10:39,18,10,1, 11.9,1,1, 6.487, 10560.308, 186.403, 52612.228 20/05/27,13:10:39,19,10,1, 11.9,1,1, 6.487, 10560.311, 186.382, 52612.290 20/05/27,13:10:40,00,09,1, 11.8,1,1, 6.489, 10560.355, 186.372, 52612.221 20/05/27,13:10:40,01,09,1, 11.8,1,1, 6.489, 10560.318, 186.361, 52612.223 20/05/27,13:10:40,02,09,1, 11.8,1,1, 6.489, 10560.333, 186.405, 52612.285 20/05/27,13:10:40,03,09,1, 11.8,1,1, 6.489, 10560.339, 186.382, 52612.246 20/05/27,13:10:40,04,09,1, 11.8,1,1, 6.489, 10560.310, 186.327, 52612.216 20/05/27,13:10:40,05,09,1, 11.8,1,1, 6.489, 10560.332, 186.382, 52612.239 20/05/27,13:10:40,06,09,1, 11.8,1,1, 6.489, 10560.324, 186.408, 52612.217 20/05/27,13:10:40,07,09,1, 11.8,1,1, 6.489, 10560.348, 186.370, 52612.229 20/05/27,13:10:40,08,09,1, 11.8,1,1, 6.489, 10560.320, 186.368, 52612.264 20/05/27,13:10:40,09,09,1, 11.8,1,1, 6.489, 10560.337, 186.361, 52612.236 20/05/27,13:10:40,10,09,1, 11.8,1,1, 6.489, 10560.353, 186.388, 52612.277 20/05/27,13:10:40,11,09,1, 11.8,1,1, 6.489, 10560.344, 186.383, 52612.253 20/05/27,13:10:40,12,09,1, 11.8,1,1, 6.489, 10560.345, 186.355, 52612.244 20/05/27,13:10:40,13,09,1, 11.8,1,1, 6.489, 10560.342, 186.340, 52612.238 20/05/27,13:10:40,14,09,1, 11.8,1,1, 6.489, 10560.343, 186.408, 52612.274 20/05/27,13:10:40,15,09,1, 11.8,1,1, 6.489, 10560.388, 186.403, 52612.279 20/05/27,13:10:40,16,09,1, 11.8,1,1, 6.489, 10560.388, 186.333, 52612.237 20/05/27,13:10:40,17,09,1, 11.8,1,1, 6.489, 10560.394, 186.370, 52612.228 20/05/27,13:10:40,18,09,1, 11.8,1,1, 6.489, 10560.352, 186.377, 52612.285 20/05/27,13:10:40,19,09,1, 11.8,1,1, 6.489, 10560.363, 186.372, 52612.221 20/05/27,13:10:41,00,09,1, 11.9,1,1, 6.489, 10560.397, 186.357, 52612.240 20/05/27,13:10:41,01,09,1, 11.9,1,1, 6.489, 10560.327, 186.335, 52612.255 20/05/27,13:10:41,02,09,1, 11.9,1,1, 6.489, 10560.389, 186.384, 52612.224 20/05/27,13:10:41,03,09,1, 11.9,1,1, 6.489, 10560.397, 186.391, 52612.305 20/05/27,13:10:41,04,09,1, 11.9,1,1, 6.489, 10560.391, 186.379, 52612.293 20/05/27,13:10:41,05,09,1, 11.9,1,1, 6.489, 10560.368, 186.325, 52612.223 20/05/27,13:10:41,06,09,1, 11.9,1,1, 6.489, 10560.385, 186.385, 52612.290 20/05/27,13:10:41,07,09,1, 11.9,1,1, 6.489, 10560.378, 186.388, 52612.246 20/05/27,13:10:41,08,09,1, 11.9,1,1, 6.489, 10560.381, 186.383, 52612.264 20/05/27,13:10:41,09,09,1, 11.9,1,1, 6.489, 10560.381, 186.363, 52612.209 20/05/27,13:10:41,10,09,1, 11.9,1,1, 6.489, 10560.377, 186.353, 52612.263 20/05/27,13:10:41,11,09,1, 11.9,1,1, 6.489, 10560.375, 186.362, 52612.251 20/05/27,13:10:41,12,09,1, 11.9,1,1, 6.489, 10560.416, 186.369, 52612.278 20/05/27,13:10:41,13,09,1, 11.9,1,1, 6.489, 10560.393, 186.341, 52612.254 20/05/27,13:10:41,14,09,1, 11.9,1,1, 6.489, 10560.421, 186.337, 52612.242 20/05/27,13:10:41,15,09,1, 11.9,1,1, 6.489, 10560.420, 186.394, 52612.299 20/05/27,13:10:41,16,09,1, 11.9,1,1, 6.489, 10560.412, 186.397, 52612.286 20/05/27,13:10:41,17,09,1, 11.9,1,1, 6.489, 10560.397, 186.333, 52612.218 20/05/27,13:10:41,18,09,1, 11.9,1,1, 6.489, 10560.383, 186.340, 52612.239 20/05/27,13:10:41,19,09,1, 11.9,1,1, 6.489, 10560.397, 186.357, 52612.240 20/05/27,13:10:42,00,09,1, 11.8,1,1, 6.487, 10560.439, 186.366, 52612.226 20/05/27,13:10:42,01,09,1, 11.8,1,1, 6.487, 10560.406, 186.369, 52612.287 20/05/27,13:10:42,02,09,1, 11.8,1,1, 6.487, 10560.384, 186.381, 52612.236 20/05/27,13:10:42,03,09,1, 11.8,1,1, 6.487, 10560.409, 186.336, 52612.267 20/05/27,13:10:42,04,09,1, 11.8,1,1, 6.487, 10560.426, 186.425, 52612.297 20/05/27,13:10:42,05,09,1, 11.8,1,1, 6.487, 10560.420, 186.355, 52612.240 20/05/27,13:10:42,06,09,1, 11.8,1,1, 6.487, 10560.414, 186.341, 52612.209 20/05/27,13:10:42,07,09,1, 11.8,1,1, 6.487, 10560.409, 186.341, 52612.219 20/05/27,13:10:42,08,09,1, 11.8,1,1, 6.487, 10560.426, 186.432, 52612.284 20/05/27,13:10:42,09,09,1, 11.8,1,1, 6.487, 10560.418, 186.412, 52612.422 20/05/27,13:10:42,10,09,1, 11.8,1,1, 6.487, 10560.412, 186.384, 52612.297 20/05/27,13:10:42,11,09,1, 11.8,1,1, 6.487, 10560.381, 186.356, 52612.236 20/05/27,13:10:42,12,09,1, 11.8,1,1, 6.487, 10560.421, 186.405, 52612.216 20/05/27,13:10:42,13,09,1, 11.8,1,1, 6.487, 10560.454, 186.409, 52612.268 20/05/27,13:10:42,14,09,1, 11.8,1,1, 6.487, 10560.432, 186.361, 52612.232 20/05/27,13:10:42,15,09,1, 11.8,1,1, 6.487, 10560.430, 186.356, 52612.207 20/05/27,13:10:42,16,09,1, 11.8,1,1, 6.487, 10560.444, 186.400, 52612.218 20/05/27,13:10:42,17,09,1, 11.8,1,1, 6.487, 10560.449, 186.377, 52612.207 20/05/27,13:10:42,18,09,1, 11.8,1,1, 6.487, 10560.449, 186.373, 52612.232 20/05/27,13:10:42,19,09,1, 11.8,1,1, 6.487, 10560.440, 186.366, 52612.226 20/05/27,13:10:43,00,09,1, 11.9,1,1, 6.488, 10560.430, 186.384, 52612.244 20/05/27,13:10:43,01,09,1, 11.9,1,1, 6.488, 10560.452, 186.411, 52612.222 20/05/27,13:10:43,02,09,1, 11.9,1,1, 6.488, 10560.456, 186.397, 52612.255 20/05/27,13:10:43,03,09,1, 11.9,1,1, 6.488, 10560.456, 186.349, 52612.253 20/05/27,13:10:43,04,09,1, 11.9,1,1, 6.488, 10560.460, 186.383, 52612.237 20/05/27,13:10:43,05,09,1, 11.9,1,1, 6.488, 10560.447, 186.427, 52612.248 20/05/27,13:10:43,06,09,1, 11.9,1,1, 6.488, 10560.454, 186.397, 52612.258 20/05/27,13:10:43,07,09,1, 11.9,1,1, 6.488, 10560.449, 186.380, 52612.224 20/05/27,13:10:43,08,09,1, 11.9,1,1, 6.488, 10560.443, 186.381, 52612.271 20/05/27,13:10:43,09,09,1, 11.9,1,1, 6.488, 10560.456, 186.365, 52612.218 20/05/27,13:10:43,10,09,1, 11.9,1,1, 6.488, 10560.459, 186.385, 52612.279 20/05/27,13:10:43,11,09,1, 11.9,1,1, 6.488, 10560.456, 186.397, 52612.243 20/05/27,13:10:43,12,09,1, 11.9,1,1, 6.488, 10560.467, 186.346, 52612.208 20/05/27,13:10:43,13,09,1, 11.9,1,1, 6.488, 10560.449, 186.398, 52612.265 20/05/27,13:10:43,14,09,1, 11.9,1,1, 6.488, 10560.472, 186.406, 52612.262 20/05/27,13:10:43,15,09,1, 11.9,1,1, 6.488, 10560.455, 186.353, 52612.228 20/05/27,13:10:43,16,09,1, 11.9,1,1, 6.488, 10560.487, 186.335, 52612.261 20/05/27,13:10:43,17,09,1, 11.9,1,1, 6.488, 10560.468, 186.343, 52612.205 20/05/27,13:10:43,18,09,1, 11.9,1,1, 6.488, 10560.466, 186.356, 52612.231 20/05/27,13:10:43,19,09,1, 11.9,1,1, 6.488, 10560.432, 186.384, 52612.244 20/05/27,13:10:44,00,09,1, 11.9,1,1, 6.485, 10560.497, 186.386, 52612.241 20/05/27,13:10:44,01,09,1, 11.9,1,1, 6.485, 10560.483, 186.380, 52612.265 20/05/27,13:10:44,02,09,1, 11.9,1,1, 6.485, 10560.490, 186.386, 52612.270 20/05/27,13:10:44,03,09,1, 11.9,1,1, 6.485, 10560.495, 186.396, 52612.278 20/05/27,13:10:44,04,09,1, 11.9,1,1, 6.485, 10560.459, 186.324, 52612.221 20/05/27,13:10:44,05,09,1, 11.9,1,1, 6.485, 10560.479, 186.354, 52612.256 20/05/27,13:10:44,06,09,1, 11.9,1,1, 6.485, 10560.442, 186.353, 52612.229 20/05/27,13:10:44,07,09,1, 11.9,1,1, 6.485, 10560.485, 186.373, 52612.272 20/05/27,13:10:44,08,09,1, 11.9,1,1, 6.485, 10560.460, 186.352, 52612.206 20/05/27,13:10:44,09,09,1, 11.9,1,1, 6.485, 10560.485, 186.350, 52612.233 20/05/27,13:10:44,10,09,1, 11.9,1,1, 6.485, 10560.509, 186.331, 52612.224 20/05/27,13:10:44,11,09,1, 11.9,1,1, 6.485, 10560.478, 186.419, 52612.278 20/05/27,13:10:44,12,09,1, 11.9,1,1, 6.485, 10560.495, 186.344, 52612.237 20/05/27,13:10:44,13,09,1, 11.9,1,1, 6.485, 10560.483, 186.316, 52612.215 20/05/27,13:10:44,14,09,1, 11.9,1,1, 6.485, 10560.496, 186.367, 52612.264 20/05/27,13:10:44,15,09,1, 11.9,1,1, 6.485, 10560.516, 186.427, 52612.316 20/05/27,13:10:44,16,09,1, 11.9,1,1, 6.485, 10560.486, 186.361, 52612.229 20/05/27,13:10:44,17,09,1, 11.9,1,1, 6.485, 10560.483, 186.369, 52612.232 20/05/27,13:10:44,18,09,1, 11.9,1,1, 6.485, 10560.506, 186.359, 52612.223 20/05/27,13:10:44,19,09,1, 11.9,1,1, 6.485, 10560.502, 186.386, 52612.241 20/05/27,13:10:45,00,10,1, 11.9,1,1, 6.486, 10560.522, 186.319, 52612.185 20/05/27,13:10:45,01,10,1, 11.9,1,1, 6.486, 10560.498, 186.381, 52612.263 20/05/27,13:10:45,02,10,1, 11.9,1,1, 6.486, 10560.533, 186.367, 52612.244 20/05/27,13:10:45,03,10,1, 11.9,1,1, 6.486, 10560.551, 186.395, 52612.284 20/05/27,13:10:45,04,10,1, 11.9,1,1, 6.486, 10560.526, 186.381, 52612.243 20/05/27,13:10:45,05,10,1, 11.9,1,1, 6.486, 10560.536, 186.356, 52612.215 20/05/27,13:10:45,06,10,1, 11.9,1,1, 6.486, 10560.516, 186.322, 52612.218 20/05/27,13:10:45,07,10,1, 11.9,1,1, 6.486, 10560.506, 186.375, 52612.275 20/05/27,13:10:45,08,10,1, 11.9,1,1, 6.486, 10560.526, 186.382, 52612.276 20/05/27,13:10:45,09,10,1, 11.9,1,1, 6.486, 10560.528, 186.343, 52612.234 20/05/27,13:10:45,10,10,1, 11.9,1,1, 6.486, 10560.508, 186.316, 52612.211 20/05/27,13:10:45,11,10,1, 11.9,1,1, 6.486, 10560.496, 186.318, 52612.216 20/05/27,13:10:45,12,10,1, 11.9,1,1, 6.486, 10560.545, 186.394, 52612.273 20/05/27,13:10:45,13,10,1, 11.9,1,1, 6.486, 10560.524, 186.337, 52612.262 20/05/27,13:10:45,14,10,1, 11.9,1,1, 6.486, 10560.542, 186.336, 52612.241 20/05/27,13:10:45,15,10,1, 11.9,1,1, 6.486, 10560.530, 186.326, 52612.233 20/05/27,13:10:45,16,10,1, 11.9,1,1, 6.486, 10560.532, 186.360, 52612.234 20/05/27,13:10:45,17,10,1, 11.9,1,1, 6.486, 10560.576, 186.354, 52612.290 20/05/27,13:10:45,18,10,1, 11.9,1,1, 6.486, 10560.556, 186.320, 52612.221 20/05/27,13:10:45,19,10,1, 11.9,1,1, 6.486, 10560.530, 186.319, 52612.185 20/05/27,13:10:46,00,10,1, 11.9,1,1, 6.491, 10560.589, 186.351, 52612.210 20/05/27,13:10:46,01,10,1, 11.9,1,1, 6.491, 10560.580, 186.389, 52612.245 20/05/27,13:10:46,02,10,1, 11.9,1,1, 6.491, 10560.563, 186.321, 52612.182 20/05/27,13:10:46,03,10,1, 11.9,1,1, 6.491, 10560.546, 186.329, 52612.153 20/05/27,13:10:46,04,10,1, 11.9,1,1, 6.491, 10560.577, 186.362, 52612.197 20/05/27,13:10:46,05,10,1, 11.9,1,1, 6.491, 10560.541, 186.339, 52612.235 20/05/27,13:10:46,06,10,1, 11.9,1,1, 6.491, 10560.561, 186.327, 52612.171 20/05/27,13:10:46,07,10,1, 11.9,1,1, 6.491, 10560.556, 186.321, 52612.208 20/05/27,13:10:46,08,10,1, 11.9,1,1, 6.491, 10560.562, 186.343, 52612.210 20/05/27,13:10:46,09,10,1, 11.9,1,1, 6.491, 10560.567, 186.369, 52612.260 20/05/27,13:10:46,10,10,1, 11.9,1,1, 6.491, 10560.564, 186.378, 52612.232 20/05/27,13:10:46,11,10,1, 11.9,1,1, 6.491, 10560.568, 186.319, 52612.214 20/05/27,13:10:46,12,10,1, 11.9,1,1, 6.491, 10560.544, 186.304, 52612.206 20/05/27,13:10:46,13,10,1, 11.9,1,1, 6.491, 10560.579, 186.373, 52612.245 20/05/27,13:10:46,14,10,1, 11.9,1,1, 6.491, 10560.548, 186.358, 52612.184 20/05/27,13:10:46,15,10,1, 11.9,1,1, 6.491, 10560.603, 186.334, 52612.222 20/05/27,13:10:46,16,10,1, 11.9,1,1, 6.491, 10560.583, 186.328, 52612.202 20/05/27,13:10:46,17,10,1, 11.9,1,1, 6.491, 10560.563, 186.368, 52612.219 20/05/27,13:10:46,18,10,1, 11.9,1,1, 6.491, 10560.595, 186.391, 52612.216 20/05/27,13:10:46,19,10,1, 11.9,1,1, 6.491, 10560.593, 186.351, 52612.210 20/05/27,13:10:47,00,10,1, 11.8,1,1, 6.488, 10560.639, 186.389, 52612.270 20/05/27,13:10:47,01,10,1, 11.8,1,1, 6.488, 10560.587, 186.381, 52612.220 20/05/27,13:10:47,02,10,1, 11.8,1,1, 6.488, 10560.623, 186.415, 52612.303 20/05/27,13:10:47,03,10,1, 11.8,1,1, 6.488, 10560.602, 186.324, 52612.250 20/05/27,13:10:47,04,10,1, 11.8,1,1, 6.488, 10560.610, 186.301, 52612.192 20/05/27,13:10:47,05,10,1, 11.8,1,1, 6.488, 10560.599, 186.391, 52612.254 20/05/27,13:10:47,06,10,1, 11.8,1,1, 6.488, 10560.598, 186.422, 52612.279 20/05/27,13:10:47,07,10,1, 11.8,1,1, 6.488, 10560.604, 186.351, 52612.260 20/05/27,13:10:47,08,10,1, 11.8,1,1, 6.488, 10560.613, 186.370, 52612.269 20/05/27,13:10:47,09,10,1, 11.8,1,1, 6.488, 10560.616, 186.360, 52612.209 20/05/27,13:10:47,10,10,1, 11.8,1,1, 6.488, 10560.600, 186.390, 52612.262 20/05/27,13:10:47,11,10,1, 11.8,1,1, 6.488, 10560.623, 186.374, 52612.233 20/05/27,13:10:47,12,10,1, 11.8,1,1, 6.488, 10560.605, 186.323, 52612.159 20/05/27,13:10:47,13,10,1, 11.8,1,1, 6.488, 10560.603, 186.332, 52612.202 20/05/27,13:10:47,14,10,1, 11.8,1,1, 6.488, 10560.647, 186.401, 52612.273 20/05/27,13:10:47,15,10,1, 11.8,1,1, 6.488, 10560.617, 186.367, 52612.232 20/05/27,13:10:47,16,10,1, 11.8,1,1, 6.488, 10560.636, 186.367, 52612.288 20/05/27,13:10:47,17,10,1, 11.8,1,1, 6.488, 10560.610, 186.322, 52612.243 20/05/27,13:10:47,18,10,1, 11.8,1,1, 6.488, 10560.638, 186.371, 52612.278 20/05/27,13:10:47,19,10,1, 11.8,1,1, 6.488, 10560.640, 186.389, 52612.270 20/05/27,13:10:48,00,10,1, 11.9,1,1, 6.484, 10560.664, 186.333, 52612.211 20/05/27,13:10:48,01,10,1, 11.9,1,1, 6.484, 10560.604, 186.306, 52612.191 20/05/27,13:10:48,02,10,1, 11.9,1,1, 6.484, 10560.649, 186.370, 52612.263 20/05/27,13:10:48,03,10,1, 11.9,1,1, 6.484, 10560.617, 186.346, 52612.236 20/05/27,13:10:48,04,10,1, 11.9,1,1, 6.484, 10560.626, 186.319, 52612.242 20/05/27,13:10:48,05,10,1, 11.9,1,1, 6.484, 10560.631, 186.323, 52612.232 20/05/27,13:10:48,06,10,1, 11.9,1,1, 6.484, 10560.633, 186.372, 52612.233 20/05/27,13:10:48,07,10,1, 11.9,1,1, 6.484, 10560.657, 186.370, 52612.243 20/05/27,13:10:48,08,10,1, 11.9,1,1, 6.484, 10560.649, 186.379, 52612.251 20/05/27,13:10:48,09,10,1, 11.9,1,1, 6.484, 10560.662, 186.314, 52612.075 20/05/27,13:10:48,10,10,1, 11.9,1,1, 6.484, 10560.673, 186.326, 52612.248 20/05/27,13:10:48,11,10,1, 11.9,1,1, 6.484, 10560.696, 186.381, 52612.269 20/05/27,13:10:48,12,10,1, 11.9,1,1, 6.484, 10560.671, 186.386, 52612.288 20/05/27,13:10:48,13,10,1, 11.9,1,1, 6.484, 10560.667, 186.305, 52612.226 20/05/27,13:10:48,14,10,1, 11.9,1,1, 6.484, 10560.660, 186.319, 52612.215 20/05/27,13:10:48,15,10,1, 11.9,1,1, 6.484, 10560.654, 186.372, 52612.260 20/05/27,13:10:48,16,10,1, 11.9,1,1, 6.484, 10560.687, 186.343, 52612.273 20/05/27,13:10:48,17,10,1, 11.9,1,1, 6.484, 10560.653, 186.338, 52612.217 20/05/27,13:10:48,18,10,1, 11.9,1,1, 6.484, 10560.671, 186.309, 52612.248 20/05/27,13:10:48,19,10,1, 11.9,1,1, 6.484, 10560.667, 186.333, 52612.211 20/05/27,13:10:49,00,10,1, 11.9,1,1, 6.488, 10560.681, 186.355, 52612.220 20/05/27,13:10:49,01,10,1, 11.9,1,1, 6.488, 10560.670, 186.310, 52612.276 20/05/27,13:10:49,02,10,1, 11.9,1,1, 6.488, 10560.674, 186.289, 52612.187 20/05/27,13:10:49,03,10,1, 11.9,1,1, 6.488, 10560.684, 186.360, 52612.292 20/05/27,13:10:49,04,10,1, 11.9,1,1, 6.488, 10560.693, 186.374, 52612.258 20/05/27,13:10:49,05,10,1, 11.9,1,1, 6.488, 10560.673, 186.339, 52612.244 20/05/27,13:10:49,06,10,1, 11.9,1,1, 6.488, 10560.664, 186.293, 52612.201 20/05/27,13:10:49,07,10,1, 11.9,1,1, 6.488, 10560.673, 186.367, 52612.258 20/05/27,13:10:49,08,10,1, 11.9,1,1, 6.488, 10560.667, 186.336, 52612.181 20/05/27,13:10:49,09,10,1, 11.9,1,1, 6.488, 10560.667, 186.359, 52612.239 20/05/27,13:10:49,10,10,1, 11.9,1,1, 6.488, 10560.674, 186.295, 52612.196 20/05/27,13:10:49,11,10,1, 11.9,1,1, 6.488, 10560.715, 186.342, 52612.243 20/05/27,13:10:49,12,10,1, 11.9,1,1, 6.488, 10560.695, 186.399, 52612.231 20/05/27,13:10:49,13,10,1, 11.9,1,1, 6.488, 10560.690, 186.373, 52612.235 20/05/27,13:10:49,14,10,1, 11.9,1,1, 6.488, 10560.692, 186.367, 52612.200 20/05/27,13:10:49,15,10,1, 11.9,1,1, 6.488, 10560.719, 186.350, 52612.249 20/05/27,13:10:49,16,10,1, 11.9,1,1, 6.488, 10560.712, 186.394, 52612.256 20/05/27,13:10:49,17,10,1, 11.9,1,1, 6.488, 10560.706, 186.348, 52612.252 20/05/27,13:10:49,18,10,1, 11.9,1,1, 6.488, 10560.689, 186.343, 52612.250 20/05/27,13:10:49,19,10,1, 11.9,1,1, 6.488, 10560.688, 186.355, 52612.220 20/05/27,13:10:50,00,10,1, 11.9,1,1, 6.489, 10560.731, 186.351, 52612.240 20/05/27,13:10:50,01,10,1, 11.9,1,1, 6.489, 10560.736, 186.424, 52612.440 20/05/27,13:10:50,02,10,1, 11.9,1,1, 6.489, 10560.726, 186.308, 52612.283 20/05/27,13:10:50,03,10,1, 11.9,1,1, 6.489, 10560.677, 186.367, 52612.280 20/05/27,13:10:50,04,10,1, 11.9,1,1, 6.489, 10560.710, 186.365, 52612.273 20/05/27,13:10:50,05,10,1, 11.9,1,1, 6.489, 10560.712, 186.373, 52612.251 20/05/27,13:10:50,06,10,1, 11.9,1,1, 6.489, 10560.729, 186.340, 52612.225 20/05/27,13:10:50,07,10,1, 11.9,1,1, 6.489, 10560.734, 186.337, 52612.225 20/05/27,13:10:50,08,10,1, 11.9,1,1, 6.489, 10560.676, 186.340, 52612.220 20/05/27,13:10:50,09,10,1, 11.9,1,1, 6.489, 10560.719, 186.406, 52612.269 20/05/27,13:10:50,10,10,1, 11.9,1,1, 6.489, 10560.732, 186.351, 52612.216 20/05/27,13:10:50,11,10,1, 11.9,1,1, 6.489, 10560.704, 186.323, 52612.235 20/05/27,13:10:50,12,10,1, 11.9,1,1, 6.489, 10560.730, 186.356, 52612.224 20/05/27,13:10:50,13,10,1, 11.9,1,1, 6.489, 10560.726, 186.355, 52612.230 20/05/27,13:10:50,14,10,1, 11.9,1,1, 6.489, 10560.742, 186.325, 52612.241 20/05/27,13:10:50,15,10,1, 11.9,1,1, 6.489, 10560.742, 186.324, 52612.199 20/05/27,13:10:50,16,10,1, 11.9,1,1, 6.489, 10560.777, 186.335, 52612.262 20/05/27,13:10:50,17,10,1, 11.9,1,1, 6.489, 10560.732, 186.349, 52612.238 20/05/27,13:10:50,18,10,1, 11.9,1,1, 6.489, 10560.744, 186.343, 52612.208 20/05/27,13:10:50,19,10,1, 11.9,1,1, 6.489, 10560.737, 186.351, 52612.240 20/05/27,13:10:51,00,10,1, 11.8,1,1, 6.491, 10560.756, 186.372, 52612.221 20/05/27,13:10:51,01,10,1, 11.8,1,1, 6.491, 10560.768, 186.366, 52612.229 20/05/27,13:10:51,02,10,1, 11.8,1,1, 6.491, 10560.765, 186.401, 52612.267 20/05/27,13:10:51,03,10,1, 11.8,1,1, 6.491, 10560.764, 186.366, 52612.243 20/05/27,13:10:51,04,10,1, 11.8,1,1, 6.491, 10560.725, 186.282, 52612.219 20/05/27,13:10:51,05,10,1, 11.8,1,1, 6.491, 10560.759, 186.365, 52612.250 20/05/27,13:10:51,06,10,1, 11.8,1,1, 6.491, 10560.743, 186.348, 52612.243 20/05/27,13:10:51,07,10,1, 11.8,1,1, 6.491, 10560.760, 186.341, 52612.237 20/05/27,13:10:51,08,10,1, 11.8,1,1, 6.491, 10560.749, 186.329, 52612.213 20/05/27,13:10:51,09,10,1, 11.8,1,1, 6.491, 10560.778, 186.329, 52612.205 20/05/27,13:10:51,10,10,1, 11.8,1,1, 6.491, 10560.739, 186.375, 52612.224 20/05/27,13:10:51,11,10,1, 11.8,1,1, 6.491, 10560.776, 186.387, 52612.276 20/05/27,13:10:51,12,10,1, 11.8,1,1, 6.491, 10560.744, 186.306, 52612.183 20/05/27,13:10:51,13,10,1, 11.8,1,1, 6.491, 10560.750, 186.335, 52612.180 20/05/27,13:10:51,14,10,1, 11.8,1,1, 6.491, 10560.781, 186.378, 52612.232 20/05/27,13:10:51,15,10,1, 11.8,1,1, 6.491, 10560.729, 186.342, 52612.190 20/05/27,13:10:51,16,10,1, 11.8,1,1, 6.491, 10560.741, 186.328, 52612.187 20/05/27,13:10:51,17,10,1, 11.8,1,1, 6.491, 10560.765, 186.319, 52612.201 20/05/27,13:10:51,18,10,1, 11.8,1,1, 6.491, 10560.761, 186.314, 52612.193 20/05/27,13:10:51,19,10,1, 11.8,1,1, 6.491, 10560.758, 186.372, 52612.221 20/05/27,13:10:52,00,10,1, 11.9,1,1, 6.488, 10560.806, 186.350, 52612.193 20/05/27,13:10:52,01,10,1, 11.9,1,1, 6.488, 10560.750, 186.308, 52612.200 20/05/27,13:10:52,02,10,1, 11.9,1,1, 6.488, 10560.755, 186.338, 52612.210 20/05/27,13:10:52,03,10,1, 11.9,1,1, 6.488, 10560.787, 186.375, 52612.243 20/05/27,13:10:52,04,10,1, 11.9,1,1, 6.488, 10560.763, 186.337, 52612.245 20/05/27,13:10:52,05,10,1, 11.9,1,1, 6.488, 10560.784, 186.322, 52612.227 20/05/27,13:10:52,06,10,1, 11.9,1,1, 6.488, 10560.759, 186.348, 52612.203 20/05/27,13:10:52,07,10,1, 11.9,1,1, 6.488, 10560.781, 186.375, 52612.214 20/05/27,13:10:52,08,10,1, 11.9,1,1, 6.488, 10560.798, 186.363, 52612.212 20/05/27,13:10:52,09,10,1, 11.9,1,1, 6.488, 10560.806, 186.352, 52612.187 20/05/27,13:10:52,10,10,1, 11.9,1,1, 6.488, 10560.786, 186.335, 52612.229 20/05/27,13:10:52,11,10,1, 11.9,1,1, 6.488, 10560.789, 186.357, 52612.214 20/05/27,13:10:52,12,10,1, 11.9,1,1, 6.488, 10560.795, 186.400, 52612.227 20/05/27,13:10:52,13,10,1, 11.9,1,1, 6.488, 10560.798, 186.302, 52612.192 20/05/27,13:10:52,14,10,1, 11.9,1,1, 6.488, 10560.782, 186.333, 52612.216 20/05/27,13:10:52,15,10,1, 11.9,1,1, 6.488, 10560.798, 186.362, 52612.213 20/05/27,13:10:52,16,10,1, 11.9,1,1, 6.488, 10560.799, 186.347, 52612.248 20/05/27,13:10:52,17,10,1, 11.9,1,1, 6.488, 10560.838, 186.354, 52612.201 20/05/27,13:10:52,18,10,1, 11.9,1,1, 6.488, 10560.823, 186.357, 52612.159 20/05/27,13:10:52,19,10,1, 11.9,1,1, 6.488, 10560.810, 186.350, 52612.193 20/05/27,13:10:53,00,10,1, 11.9,1,1, 6.491, 10560.814, 186.346, 52612.183 20/05/27,13:10:53,01,10,1, 11.9,1,1, 6.491, 10560.816, 186.385, 52612.238 20/05/27,13:10:53,02,10,1, 11.9,1,1, 6.491, 10560.805, 186.299, 52612.184 20/05/27,13:10:53,03,10,1, 11.9,1,1, 6.491, 10560.799, 186.337, 52612.211 20/05/27,13:10:53,04,10,1, 11.9,1,1, 6.491, 10560.788, 186.393, 52612.193 20/05/27,13:10:53,05,10,1, 11.9,1,1, 6.491, 10560.815, 186.359, 52612.174 20/05/27,13:10:53,06,10,1, 11.9,1,1, 6.491, 10560.811, 186.336, 52612.209 20/05/27,13:10:53,07,10,1, 11.9,1,1, 6.491, 10560.796, 186.370, 52612.180 20/05/27,13:10:53,08,10,1, 11.9,1,1, 6.491, 10560.821, 186.366, 52612.188 20/05/27,13:10:53,09,10,1, 11.9,1,1, 6.491, 10560.802, 186.376, 52612.211 20/05/27,13:10:53,10,10,1, 11.9,1,1, 6.491, 10560.813, 186.355, 52612.161 20/05/27,13:10:53,11,10,1, 11.9,1,1, 6.491, 10560.804, 186.327, 52612.178 20/05/27,13:10:53,12,10,1, 11.9,1,1, 6.491, 10560.818, 186.369, 52612.205 20/05/27,13:10:53,13,10,1, 11.9,1,1, 6.491, 10560.836, 186.376, 52612.203 20/05/27,13:10:53,14,10,1, 11.9,1,1, 6.491, 10560.815, 186.333, 52612.169 20/05/27,13:10:53,15,10,1, 11.9,1,1, 6.491, 10560.807, 186.377, 52612.184 20/05/27,13:10:53,16,10,1, 11.9,1,1, 6.491, 10560.834, 186.410, 52612.260 20/05/27,13:10:53,17,10,1, 11.9,1,1, 6.491, 10560.827, 186.387, 52612.183 20/05/27,13:10:53,18,10,1, 11.9,1,1, 6.491, 10560.830, 186.368, 52612.212 20/05/27,13:10:53,19,10,1, 11.9,1,1, 6.491, 10560.821, 186.346, 52612.183 20/05/27,13:10:54,00,10,1, 11.9,1,1, 6.488, 10560.881, 186.354, 52612.146 20/05/27,13:10:54,01,10,1, 11.9,1,1, 6.488, 10560.839, 186.400, 52612.195 20/05/27,13:10:54,02,10,1, 11.9,1,1, 6.488, 10560.862, 186.375, 52612.190 20/05/27,13:10:54,03,10,1, 11.9,1,1, 6.488, 10560.830, 186.305, 52612.158 20/05/27,13:10:54,04,10,1, 11.9,1,1, 6.488, 10560.842, 186.377, 52612.189 20/05/27,13:10:54,05,10,1, 11.9,1,1, 6.488, 10560.860, 186.412, 52612.178 20/05/27,13:10:54,06,10,1, 11.9,1,1, 6.488, 10560.858, 186.329, 52612.156 20/05/27,13:10:54,07,10,1, 11.9,1,1, 6.488, 10560.863, 186.327, 52612.156 20/05/27,13:10:54,08,10,1, 11.9,1,1, 6.488, 10560.832, 186.341, 52612.154 20/05/27,13:10:54,09,10,1, 11.9,1,1, 6.488, 10560.837, 186.382, 52612.196 20/05/27,13:10:54,10,10,1, 11.9,1,1, 6.488, 10560.872, 186.358, 52612.207 20/05/27,13:10:54,11,10,1, 11.9,1,1, 6.488, 10560.827, 186.321, 52612.203 20/05/27,13:10:54,12,10,1, 11.9,1,1, 6.488, 10560.858, 186.337, 52612.151 20/05/27,13:10:54,13,10,1, 11.9,1,1, 6.488, 10560.879, 186.391, 52612.217 20/05/27,13:10:54,14,10,1, 11.9,1,1, 6.488, 10560.860, 186.396, 52612.231 20/05/27,13:10:54,15,10,1, 11.9,1,1, 6.488, 10560.870, 186.308, 52612.189 20/05/27,13:10:54,16,10,1, 11.9,1,1, 6.488, 10560.856, 186.335, 52612.192 20/05/27,13:10:54,17,10,1, 11.9,1,1, 6.488, 10560.845, 186.356, 52612.196 20/05/27,13:10:54,18,10,1, 11.9,1,1, 6.488, 10560.892, 186.356, 52612.187 20/05/27,13:10:54,19,10,1, 11.9,1,1, 6.488, 10560.886, 186.354, 52612.146 20/05/27,13:10:55,00,10,1, 11.9,1,1, 6.487, 10560.914, 186.384, 52612.191 20/05/27,13:10:55,01,10,1, 11.9,1,1, 6.487, 10560.872, 186.356, 52612.146 20/05/27,13:10:55,02,10,1, 11.9,1,1, 6.487, 10560.894, 186.392, 52612.217 20/05/27,13:10:55,03,10,1, 11.9,1,1, 6.487, 10560.898, 186.353, 52612.167 20/05/27,13:10:55,04,10,1, 11.9,1,1, 6.487, 10560.874, 186.309, 52612.181 20/05/27,13:10:55,05,10,1, 11.9,1,1, 6.487, 10560.889, 186.345, 52612.217 20/05/27,13:10:55,06,10,1, 11.9,1,1, 6.487, 10560.896, 186.377, 52612.174 20/05/27,13:10:55,07,10,1, 11.9,1,1, 6.487, 10560.884, 186.369, 52612.183 20/05/27,13:10:55,08,10,1, 11.9,1,1, 6.487, 10560.882, 186.340, 52612.162 20/05/27,13:10:55,09,10,1, 11.9,1,1, 6.487, 10560.878, 186.338, 52612.178 20/05/27,13:10:55,10,10,1, 11.9,1,1, 6.487, 10560.897, 186.355, 52612.183 20/05/27,13:10:55,11,10,1, 11.9,1,1, 6.487, 10560.916, 186.400, 52612.224 20/05/27,13:10:55,12,10,1, 11.9,1,1, 6.487, 10560.908, 186.347, 52612.175 20/05/27,13:10:55,13,10,1, 11.9,1,1, 6.487, 10560.918, 186.348, 52612.207 20/05/27,13:10:55,14,10,1, 11.9,1,1, 6.487, 10560.891, 186.396, 52612.209 20/05/27,13:10:55,15,10,1, 11.9,1,1, 6.487, 10560.897, 186.347, 52612.183 20/05/27,13:10:55,16,10,1, 11.9,1,1, 6.487, 10560.908, 186.358, 52612.165 20/05/27,13:10:55,17,10,1, 11.9,1,1, 6.487, 10560.894, 186.322, 52612.162 20/05/27,13:10:55,18,10,1, 11.9,1,1, 6.487, 10560.880, 186.310, 52612.119 20/05/27,13:10:55,19,10,1, 11.9,1,1, 6.487, 10560.915, 186.384, 52612.191 20/05/27,13:10:56,00,10,1, 11.8,1,1, 6.490, 10560.931, 186.356, 52612.160 20/05/27,13:10:56,01,10,1, 11.8,1,1, 6.490, 10560.918, 186.302, 52612.194 20/05/27,13:10:56,02,10,1, 11.8,1,1, 6.490, 10560.918, 186.333, 52612.176 20/05/27,13:10:56,03,10,1, 11.8,1,1, 6.490, 10560.946, 186.355, 52612.203 20/05/27,13:10:56,04,10,1, 11.8,1,1, 6.490, 10560.919, 186.386, 52612.177 20/05/27,13:10:56,05,10,1, 11.8,1,1, 6.490, 10560.946, 186.357, 52612.195 20/05/27,13:10:56,06,10,1, 11.8,1,1, 6.490, 10560.938, 186.372, 52612.180 20/05/27,13:10:56,07,10,1, 11.8,1,1, 6.490, 10560.910, 186.363, 52612.372 20/05/27,13:10:56,08,10,1, 11.8,1,1, 6.490, 10560.924, 186.394, 52612.145 20/05/27,13:10:56,09,10,1, 11.8,1,1, 6.490, 10560.908, 186.360, 52612.129 20/05/27,13:10:56,10,10,1, 11.8,1,1, 6.490, 10560.906, 186.317, 52612.093 20/05/27,13:10:56,11,10,1, 11.8,1,1, 6.490, 10560.930, 186.356, 52612.152 20/05/27,13:10:56,12,10,1, 11.8,1,1, 6.490, 10560.935, 186.414, 52612.205 20/05/27,13:10:56,13,10,1, 11.8,1,1, 6.490, 10560.933, 186.338, 52612.160 20/05/27,13:10:56,14,10,1, 11.8,1,1, 6.490, 10560.949, 186.359, 52612.176 20/05/27,13:10:56,15,10,1, 11.8,1,1, 6.490, 10560.963, 186.361, 52612.222 20/05/27,13:10:56,16,10,1, 11.8,1,1, 6.490, 10560.945, 186.396, 52612.183 20/05/27,13:10:56,17,10,1, 11.8,1,1, 6.490, 10560.970, 186.391, 52612.194 20/05/27,13:10:56,18,10,1, 11.8,1,1, 6.490, 10560.975, 186.353, 52612.153 20/05/27,13:10:56,19,10,1, 11.8,1,1, 6.490, 10560.937, 186.356, 52612.160 20/05/27,13:10:57,00,10,1, 11.9,1,1, 6.491, 10560.998, 186.396, 52612.219 20/05/27,13:10:57,01,10,1, 11.9,1,1, 6.491, 10560.952, 186.411, 52612.216 20/05/27,13:10:57,02,10,1, 11.9,1,1, 6.491, 10560.954, 186.344, 52612.186 20/05/27,13:10:57,03,10,1, 11.9,1,1, 6.491, 10560.946, 186.383, 52612.179 20/05/27,13:10:57,04,10,1, 11.9,1,1, 6.491, 10560.956, 186.401, 52612.183 20/05/27,13:10:57,05,10,1, 11.9,1,1, 6.491, 10560.943, 186.375, 52612.187 20/05/27,13:10:57,06,10,1, 11.9,1,1, 6.491, 10560.962, 186.344, 52612.157 20/05/27,13:10:57,07,10,1, 11.9,1,1, 6.491, 10560.940, 186.380, 52612.176 20/05/27,13:10:57,08,10,1, 11.9,1,1, 6.491, 10560.966, 186.359, 52612.177 20/05/27,13:10:57,09,10,1, 11.9,1,1, 6.491, 10560.964, 186.426, 52612.232 20/05/27,13:10:57,10,10,1, 11.9,1,1, 6.491, 10560.966, 186.379, 52612.209 20/05/27,13:10:57,11,10,1, 11.9,1,1, 6.491, 10560.958, 186.353, 52612.185 20/05/27,13:10:57,12,10,1, 11.9,1,1, 6.491, 10560.961, 186.372, 52612.173 20/05/27,13:10:57,13,10,1, 11.9,1,1, 6.491, 10560.986, 186.415, 52612.198 20/05/27,13:10:57,14,10,1, 11.9,1,1, 6.491, 10560.985, 186.353, 52612.178 20/05/27,13:10:57,15,10,1, 11.9,1,1, 6.491, 10560.970, 186.357, 52612.158 20/05/27,13:10:57,16,10,1, 11.9,1,1, 6.491, 10561.003, 186.408, 52612.232 20/05/27,13:10:57,17,10,1, 11.9,1,1, 6.491, 10560.984, 186.414, 52612.168 20/05/27,13:10:57,18,10,1, 11.9,1,1, 6.491, 10560.983, 186.390, 52612.195 20/05/27,13:10:57,19,10,1, 11.9,1,1, 6.491, 10560.999, 186.396, 52612.219 20/05/27,13:10:58,00,10,1, 11.7,1,1, 6.487, 10561.048, 186.384, 52612.140 20/05/27,13:10:58,01,10,1, 11.7,1,1, 6.487, 10560.984, 186.364, 52612.159 20/05/27,13:10:58,02,10,1, 11.7,1,1, 6.487, 10560.978, 186.358, 52612.165 20/05/27,13:10:58,03,10,1, 11.7,1,1, 6.487, 10560.976, 186.342, 52612.141 20/05/27,13:10:58,04,10,1, 11.7,1,1, 6.487, 10560.979, 186.369, 52612.175 20/05/27,13:10:58,05,10,1, 11.7,1,1, 6.487, 10560.986, 186.393, 52612.191 20/05/27,13:10:58,06,10,1, 11.7,1,1, 6.487, 10560.999, 186.381, 52612.168 20/05/27,13:10:58,07,10,1, 11.7,1,1, 6.487, 10561.021, 186.385, 52612.202 20/05/27,13:10:58,08,10,1, 11.7,1,1, 6.487, 10560.988, 186.363, 52612.137 20/05/27,13:10:58,09,10,1, 11.7,1,1, 6.487, 10560.997, 186.387, 52612.178 20/05/27,13:10:58,10,10,1, 11.7,1,1, 6.487, 10561.021, 186.412, 52612.175 20/05/27,13:10:58,11,10,1, 11.7,1,1, 6.487, 10561.008, 186.372, 52612.158 20/05/27,13:10:58,12,10,1, 11.7,1,1, 6.487, 10560.991, 186.350, 52612.173 20/05/27,13:10:58,13,10,1, 11.7,1,1, 6.487, 10561.000, 186.372, 52612.164 20/05/27,13:10:58,14,10,1, 11.7,1,1, 6.487, 10561.022, 186.420, 52612.215 20/05/27,13:10:58,15,10,1, 11.7,1,1, 6.487, 10561.014, 186.357, 52612.180 20/05/27,13:10:58,16,10,1, 11.7,1,1, 6.487, 10561.040, 186.369, 52612.176 20/05/27,13:10:58,17,10,1, 11.7,1,1, 6.487, 10561.019, 186.379, 52612.186 20/05/27,13:10:58,18,10,1, 11.7,1,1, 6.487, 10561.036, 186.404, 52612.191 20/05/27,13:10:58,19,10,1, 11.7,1,1, 6.487, 10561.054, 186.384, 52612.140 20/05/27,13:10:59,00,10,1, 11.9,1,1, 6.486, 10561.081, 186.411, 52612.214 20/05/27,13:10:59,01,10,1, 11.9,1,1, 6.486, 10561.022, 186.346, 52612.134 20/05/27,13:10:59,02,10,1, 11.9,1,1, 6.486, 10561.015, 186.397, 52612.169 20/05/27,13:10:59,03,10,1, 11.9,1,1, 6.486, 10561.019, 186.380, 52612.194 20/05/27,13:10:59,04,10,1, 11.9,1,1, 6.486, 10561.006, 186.362, 52612.182 20/05/27,13:10:59,05,10,1, 11.9,1,1, 6.486, 10561.005, 186.353, 52612.142 20/05/27,13:10:59,06,10,1, 11.9,1,1, 6.486, 10561.006, 186.425, 52612.184 20/05/27,13:10:59,07,10,1, 11.9,1,1, 6.486, 10561.028, 186.358, 52612.139 20/05/27,13:10:59,08,10,1, 11.9,1,1, 6.486, 10561.025, 186.381, 52612.189 20/05/27,13:10:59,09,10,1, 11.9,1,1, 6.486, 10561.014, 186.330, 52612.115 20/05/27,13:10:59,10,10,1, 11.9,1,1, 6.486, 10561.047, 186.392, 52612.203 20/05/27,13:10:59,11,10,1, 11.9,1,1, 6.486, 10561.075, 186.373, 52612.000 20/05/27,13:10:59,12,10,1, 11.9,1,1, 6.486, 10561.093, 186.391, 52612.188 20/05/27,13:10:59,13,10,1, 11.9,1,1, 6.486, 10561.050, 186.357, 52612.124 20/05/27,13:10:59,14,10,1, 11.9,1,1, 6.486, 10561.082, 186.402, 52612.198 20/05/27,13:10:59,15,10,1, 11.9,1,1, 6.486, 10561.049, 186.409, 52612.219 20/05/27,13:10:59,16,10,1, 11.9,1,1, 6.486, 10561.077, 186.377, 52612.169 20/05/27,13:10:59,17,10,1, 11.9,1,1, 6.486, 10561.052, 186.390, 52612.186 20/05/27,13:10:59,18,10,1, 11.9,1,1, 6.486, 10561.072, 186.387, 52612.190 20/05/27,13:10:59,19,10,1, 11.9,1,1, 6.486, 10561.084, 186.411, 52612.214 20/05/27,13:11:00,00,10,1, 11.9,1,1, 6.490, 10561.106, 186.403, 52612.262 20/05/27,13:11:00,01,10,1, 11.9,1,1, 6.490, 10561.050, 186.358, 52612.139 20/05/27,13:11:00,02,10,1, 11.9,1,1, 6.490, 10561.035, 186.372, 52612.157 20/05/27,13:11:00,03,10,1, 11.9,1,1, 6.490, 10561.104, 186.420, 52612.208 20/05/27,13:11:00,04,10,1, 11.9,1,1, 6.490, 10561.088, 186.419, 52612.163 20/05/27,13:11:00,05,10,1, 11.9,1,1, 6.490, 10561.056, 186.371, 52612.217 20/05/27,13:11:00,06,10,1, 11.9,1,1, 6.490, 10561.096, 186.409, 52612.250 20/05/27,13:11:00,07,10,1, 11.9,1,1, 6.490, 10561.107, 186.358, 52612.270 20/05/27,13:11:00,08,10,1, 11.9,1,1, 6.490, 10561.106, 186.366, 52612.224 20/05/27,13:11:00,09,10,1, 11.9,1,1, 6.490, 10561.110, 186.384, 52612.245 20/05/27,13:11:00,10,10,1, 11.9,1,1, 6.490, 10561.089, 186.382, 52612.246 20/05/27,13:11:00,11,10,1, 11.9,1,1, 6.490, 10561.094, 186.379, 52612.265 20/05/27,13:11:00,12,10,1, 11.9,1,1, 6.490, 10561.101, 186.420, 52612.249 20/05/27,13:11:00,13,10,1, 11.9,1,1, 6.490, 10561.117, 186.383, 52612.246 20/05/27,13:11:00,14,10,1, 11.9,1,1, 6.490, 10561.106, 186.406, 52612.270 20/05/27,13:11:00,15,10,1, 11.9,1,1, 6.490, 10561.118, 186.398, 52612.244 20/05/27,13:11:00,16,10,1, 11.9,1,1, 6.490, 10561.109, 186.399, 52612.224 20/05/27,13:11:00,17,10,1, 11.9,1,1, 6.490, 10561.128, 186.417, 52612.262 20/05/27,13:11:00,18,10,1, 11.9,1,1, 6.490, 10561.103, 186.405, 52612.252 20/05/27,13:11:00,19,10,1, 11.9,1,1, 6.490, 10561.109, 186.403, 52612.262 20/05/27,13:11:01,00,10,1, 11.9,1,1, 6.490, 10561.098, 186.404, 52612.222 20/05/27,13:11:01,01,10,1, 11.9,1,1, 6.490, 10561.115, 186.416, 52612.255 20/05/27,13:11:01,02,10,1, 11.9,1,1, 6.490, 10561.141, 186.428, 52612.287 20/05/27,13:11:01,03,10,1, 11.9,1,1, 6.490, 10561.113, 186.414, 52612.210 20/05/27,13:11:01,04,10,1, 11.9,1,1, 6.490, 10561.116, 186.427, 52612.267 20/05/27,13:11:01,05,10,1, 11.9,1,1, 6.490, 10561.124, 186.439, 52612.245 20/05/27,13:11:01,06,10,1, 11.9,1,1, 6.490, 10561.145, 186.396, 52612.249 20/05/27,13:11:01,07,10,1, 11.9,1,1, 6.490, 10561.136, 186.411, 52612.262 20/05/27,13:11:01,08,10,1, 11.9,1,1, 6.490, 10561.099, 186.388, 52612.224 20/05/27,13:11:01,09,10,1, 11.9,1,1, 6.490, 10561.089, 186.409, 52612.208 20/05/27,13:11:01,10,10,1, 11.9,1,1, 6.490, 10561.127, 186.402, 52612.249 20/05/27,13:11:01,11,10,1, 11.9,1,1, 6.490, 10561.141, 186.423, 52612.255 20/05/27,13:11:01,12,10,1, 11.9,1,1, 6.490, 10561.115, 186.410, 52612.201 20/05/27,13:11:01,13,10,1, 11.9,1,1, 6.490, 10561.110, 186.379, 52612.217 20/05/27,13:11:01,14,10,1, 11.9,1,1, 6.490, 10561.158, 186.408, 52612.234 20/05/27,13:11:01,15,10,1, 11.9,1,1, 6.490, 10561.119, 186.413, 52612.220 20/05/27,13:11:01,16,10,1, 11.9,1,1, 6.490, 10561.143, 186.383, 52612.219 20/05/27,13:11:01,17,10,1, 11.9,1,1, 6.490, 10561.168, 186.422, 52612.229 20/05/27,13:11:01,18,10,1, 11.9,1,1, 6.490, 10561.122, 186.450, 52612.209 20/05/27,13:11:01,19,10,1, 11.9,1,1, 6.490, 10561.104, 186.404, 52612.222 20/05/27,13:11:02,00,10,1, 11.8,1,1, 6.487, 10561.181, 186.401, 52612.180 20/05/27,13:11:02,01,10,1, 11.8,1,1, 6.487, 10561.144, 186.427, 52612.209 20/05/27,13:11:02,02,10,1, 11.8,1,1, 6.487, 10561.140, 186.444, 52612.194 20/05/27,13:11:02,03,10,1, 11.8,1,1, 6.487, 10561.130, 186.439, 52612.240 20/05/27,13:11:02,04,10,1, 11.8,1,1, 6.487, 10561.140, 186.437, 52612.259 20/05/27,13:11:02,05,10,1, 11.8,1,1, 6.487, 10561.128, 186.445, 52612.234 20/05/27,13:11:02,06,10,1, 11.8,1,1, 6.487, 10561.167, 186.437, 52612.216 20/05/27,13:11:02,07,10,1, 11.8,1,1, 6.487, 10561.149, 186.433, 52612.216 20/05/27,13:11:02,08,10,1, 11.8,1,1, 6.487, 10561.159, 186.448, 52612.193 20/05/27,13:11:02,09,10,1, 11.8,1,1, 6.487, 10561.155, 186.409, 52612.214 20/05/27,13:11:02,10,10,1, 11.8,1,1, 6.487, 10561.162, 186.458, 52612.234 20/05/27,13:11:02,11,10,1, 11.8,1,1, 6.487, 10561.182, 186.400, 52612.192 20/05/27,13:11:02,12,10,1, 11.8,1,1, 6.487, 10561.182, 186.438, 52612.228 20/05/27,13:11:02,13,10,1, 11.8,1,1, 6.487, 10561.166, 186.414, 52612.187 20/05/27,13:11:02,14,10,1, 11.8,1,1, 6.487, 10561.195, 186.436, 52612.231 20/05/27,13:11:02,15,10,1, 11.8,1,1, 6.487, 10561.189, 186.421, 52612.237 20/05/27,13:11:02,16,10,1, 11.8,1,1, 6.487, 10561.189, 186.429, 52612.259 20/05/27,13:11:02,17,10,1, 11.8,1,1, 6.487, 10561.166, 186.371, 52612.172 20/05/27,13:11:02,18,10,1, 11.8,1,1, 6.487, 10561.196, 186.442, 52612.234 20/05/27,13:11:02,19,10,1, 11.8,1,1, 6.487, 10561.189, 186.401, 52612.180 20/05/27,13:11:03,00,10,1, 11.8,1,1, 6.489, 10561.240, 186.428, 52612.257 20/05/27,13:11:03,01,10,1, 11.8,1,1, 6.489, 10561.204, 186.465, 52612.260 20/05/27,13:11:03,02,10,1, 11.8,1,1, 6.489, 10561.187, 186.401, 52612.210 20/05/27,13:11:03,03,10,1, 11.8,1,1, 6.489, 10561.180, 186.437, 52612.256 20/05/27,13:11:03,04,10,1, 11.8,1,1, 6.489, 10561.182, 186.386, 52612.192 20/05/27,13:11:03,05,10,1, 11.8,1,1, 6.489, 10561.194, 186.421, 52612.241 20/05/27,13:11:03,06,10,1, 11.8,1,1, 6.489, 10561.187, 186.436, 52612.231 20/05/27,13:11:03,07,10,1, 11.8,1,1, 6.489, 10561.184, 186.438, 52612.257 20/05/27,13:11:03,08,10,1, 11.8,1,1, 6.489, 10561.199, 186.424, 52612.250 20/05/27,13:11:03,09,10,1, 11.8,1,1, 6.489, 10561.203, 186.427, 52612.257 20/05/27,13:11:03,10,10,1, 11.8,1,1, 6.489, 10561.198, 186.417, 52612.238 20/05/27,13:11:03,11,10,1, 11.8,1,1, 6.489, 10561.215, 186.421, 52612.241 20/05/27,13:11:03,12,10,1, 11.8,1,1, 6.489, 10561.209, 186.445, 52612.233 20/05/27,13:11:03,13,10,1, 11.8,1,1, 6.489, 10561.220, 186.419, 52612.234 20/05/27,13:11:03,14,10,1, 11.8,1,1, 6.489, 10561.240, 186.415, 52612.233 20/05/27,13:11:03,15,10,1, 11.8,1,1, 6.489, 10561.216, 186.447, 52612.219 20/05/27,13:11:03,16,10,1, 11.8,1,1, 6.489, 10561.261, 186.411, 52612.224 20/05/27,13:11:03,17,10,1, 11.8,1,1, 6.489, 10561.217, 186.415, 52612.232 20/05/27,13:11:03,18,10,1, 11.8,1,1, 6.489, 10561.234, 186.420, 52612.244 20/05/27,13:11:03,19,10,1, 11.8,1,1, 6.489, 10561.242, 186.428, 52612.257 20/05/27,13:11:04,00,10,1, 11.9,1,1, 6.487, 10561.256, 186.449, 52612.226 20/05/27,13:11:04,01,10,1, 11.9,1,1, 6.487, 10561.245, 186.423, 52612.218 20/05/27,13:11:04,02,10,1, 11.9,1,1, 6.487, 10561.246, 186.406, 52612.241 20/05/27,13:11:04,03,10,1, 11.9,1,1, 6.487, 10561.240, 186.415, 52612.207 20/05/27,13:11:04,04,10,1, 11.9,1,1, 6.487, 10561.234, 186.447, 52612.212 20/05/27,13:11:04,05,10,1, 11.9,1,1, 6.487, 10561.244, 186.408, 52612.209 20/05/27,13:11:04,06,10,1, 11.9,1,1, 6.487, 10561.263, 186.483, 52612.270 20/05/27,13:11:04,07,10,1, 11.9,1,1, 6.487, 10561.251, 186.463, 52612.243 20/05/27,13:11:04,08,10,1, 11.9,1,1, 6.487, 10561.232, 186.405, 52612.216 20/05/27,13:11:04,09,10,1, 11.9,1,1, 6.487, 10561.245, 186.417, 52612.203 20/05/27,13:11:04,10,10,1, 11.9,1,1, 6.487, 10561.267, 186.448, 52612.261 20/05/27,13:11:04,11,10,1, 11.9,1,1, 6.487, 10561.260, 186.446, 52612.251 20/05/27,13:11:04,12,10,1, 11.9,1,1, 6.487, 10561.254, 186.423, 52612.211 20/05/27,13:11:04,13,10,1, 11.9,1,1, 6.487, 10561.253, 186.435, 52612.222 20/05/27,13:11:04,14,10,1, 11.9,1,1, 6.487, 10561.263, 186.451, 52612.238 20/05/27,13:11:04,15,10,1, 11.9,1,1, 6.487, 10561.269, 186.445, 52612.203 20/05/27,13:11:04,16,10,1, 11.9,1,1, 6.487, 10561.255, 186.429, 52612.234 20/05/27,13:11:04,17,10,1, 11.9,1,1, 6.487, 10561.256, 186.450, 52612.262 20/05/27,13:11:04,18,10,1, 11.9,1,1, 6.487, 10561.241, 186.422, 52612.204 20/05/27,13:11:04,19,10,1, 11.9,1,1, 6.487, 10561.260, 186.449, 52612.226 20/05/27,13:11:05,00,10,1, 11.9,1,1, 6.486, 10561.315, 186.402, 52612.101 20/05/27,13:11:05,01,10,1, 11.9,1,1, 6.486, 10561.274, 186.427, 52612.206 20/05/27,13:11:05,02,10,1, 11.9,1,1, 6.486, 10561.298, 186.418, 52612.229 20/05/27,13:11:05,03,10,1, 11.9,1,1, 6.486, 10561.278, 186.426, 52612.177 20/05/27,13:11:05,04,10,1, 11.9,1,1, 6.486, 10561.290, 186.453, 52612.246 20/05/27,13:11:05,05,10,1, 11.9,1,1, 6.486, 10561.237, 186.369, 52612.101 20/05/27,13:11:05,06,10,1, 11.9,1,1, 6.486, 10561.262, 186.428, 52612.165 20/05/27,13:11:05,07,10,1, 11.9,1,1, 6.486, 10561.276, 186.457, 52612.142 20/05/27,13:11:05,08,10,1, 11.9,1,1, 6.486, 10561.286, 186.402, 52612.107 20/05/27,13:11:05,09,10,1, 11.9,1,1, 6.486, 10561.268, 186.418, 52612.135 20/05/27,13:11:05,10,10,1, 11.9,1,1, 6.486, 10561.297, 186.463, 52612.116 20/05/27,13:11:05,11,10,1, 11.9,1,1, 6.486, 10561.293, 186.419, 52612.145 20/05/27,13:11:05,12,10,1, 11.9,1,1, 6.486, 10561.294, 186.420, 52612.175 20/05/27,13:11:05,13,10,1, 11.9,1,1, 6.486, 10561.307, 186.398, 52612.116 20/05/27,13:11:05,14,10,1, 11.9,1,1, 6.486, 10561.303, 186.426, 52612.128 20/05/27,13:11:05,15,10,1, 11.9,1,1, 6.486, 10561.334, 186.444, 52612.200 20/05/27,13:11:05,16,10,1, 11.9,1,1, 6.486, 10561.276, 186.402, 52612.198 20/05/27,13:11:05,17,10,1, 11.9,1,1, 6.486, 10561.299, 186.359, 52612.046 20/05/27,13:11:05,18,10,1, 11.9,1,1, 6.486, 10561.340, 186.394, 52612.082 20/05/27,13:11:05,19,10,1, 11.9,1,1, 6.486, 10561.320, 186.402, 52612.101 20/05/27,13:11:06,00,10,1, 11.9,1,1, 6.488, 10561.357, 186.423, 52612.101 20/05/27,13:11:06,01,10,1, 11.9,1,1, 6.488, 10561.324, 186.379, 52612.115 20/05/27,13:11:06,02,10,1, 11.9,1,1, 6.488, 10561.309, 186.396, 52612.117 20/05/27,13:11:06,03,10,1, 11.9,1,1, 6.488, 10561.321, 186.425, 52612.121 20/05/27,13:11:06,04,10,1, 11.9,1,1, 6.488, 10561.357, 186.454, 52612.178 20/05/27,13:11:06,05,10,1, 11.9,1,1, 6.488, 10561.333, 186.388, 52612.110 20/05/27,13:11:06,06,10,1, 11.9,1,1, 6.488, 10561.331, 186.418, 52612.131 20/05/27,13:11:06,07,10,1, 11.9,1,1, 6.488, 10561.335, 186.434, 52612.118 20/05/27,13:11:06,08,10,1, 11.9,1,1, 6.488, 10561.370, 186.462, 52612.202 20/05/27,13:11:06,09,10,1, 11.9,1,1, 6.488, 10561.327, 186.375, 52612.101 20/05/27,13:11:06,10,10,1, 11.9,1,1, 6.488, 10561.322, 186.366, 52612.118 20/05/27,13:11:06,11,10,1, 11.9,1,1, 6.488, 10561.314, 186.414, 52612.104 20/05/27,13:11:06,12,10,1, 11.9,1,1, 6.488, 10561.348, 186.426, 52612.145 20/05/27,13:11:06,13,10,1, 11.9,1,1, 6.488, 10561.331, 186.434, 52612.151 20/05/27,13:11:06,14,10,1, 11.9,1,1, 6.488, 10561.346, 186.399, 52612.127 20/05/27,13:11:06,15,10,1, 11.9,1,1, 6.488, 10561.310, 186.394, 52612.123 20/05/27,13:11:06,16,10,1, 11.9,1,1, 6.488, 10561.373, 186.438, 52612.203 20/05/27,13:11:06,17,10,1, 11.9,1,1, 6.488, 10561.342, 186.416, 52612.115 20/05/27,13:11:06,18,10,1, 11.9,1,1, 6.488, 10561.374, 186.381, 52612.088 20/05/27,13:11:06,19,10,1, 11.9,1,1, 6.488, 10561.359, 186.423, 52612.101 20/05/27,13:11:07,00,10,1, 11.9,1,1, 6.488, 10561.373, 186.359, 52612.055 20/05/27,13:11:07,01,10,1, 11.9,1,1, 6.488, 10561.371, 186.442, 52612.143 20/05/27,13:11:07,02,10,1, 11.9,1,1, 6.488, 10561.373, 186.448, 52612.126 20/05/27,13:11:07,03,10,1, 11.9,1,1, 6.488, 10561.329, 186.352, 52612.051 20/05/27,13:11:07,04,10,1, 11.9,1,1, 6.488, 10561.318, 186.389, 52612.060 20/05/27,13:11:07,05,10,1, 11.9,1,1, 6.488, 10561.359, 186.468, 52612.132 20/05/27,13:11:07,06,10,1, 11.9,1,1, 6.488, 10561.378, 186.434, 52612.119 20/05/27,13:11:07,07,10,1, 11.9,1,1, 6.488, 10561.346, 186.367, 52612.041 20/05/27,13:11:07,08,10,1, 11.9,1,1, 6.488, 10561.352, 186.413, 52612.111 20/05/27,13:11:07,09,10,1, 11.9,1,1, 6.488, 10561.339, 186.396, 52612.079 20/05/27,13:11:07,10,10,1, 11.9,1,1, 6.488, 10561.359, 186.383, 52612.052 20/05/27,13:11:07,11,10,1, 11.9,1,1, 6.488, 10561.358, 186.402, 52612.047 20/05/27,13:11:07,12,10,1, 11.9,1,1, 6.488, 10561.335, 186.361, 52612.048 20/05/27,13:11:07,13,10,1, 11.9,1,1, 6.488, 10561.370, 186.395, 52612.074 20/05/27,13:11:07,14,10,1, 11.9,1,1, 6.488, 10561.380, 186.413, 52612.085 20/05/27,13:11:07,15,10,1, 11.9,1,1, 6.488, 10561.362, 186.411, 52612.085 20/05/27,13:11:07,16,10,1, 11.9,1,1, 6.488, 10561.379, 186.419, 52612.082 20/05/27,13:11:07,17,10,1, 11.9,1,1, 6.488, 10561.387, 186.429, 52612.112 20/05/27,13:11:07,18,10,1, 11.9,1,1, 6.488, 10561.391, 186.407, 52612.123 20/05/27,13:11:07,19,10,1, 11.9,1,1, 6.488, 10561.377, 186.359, 52612.055 20/05/27,13:11:08,00,10,1, 11.8,1,1, 6.491, 10561.432, 186.422, 52611.973 20/05/27,13:11:08,01,10,1, 11.8,1,1, 6.491, 10561.383, 186.407, 52612.111 20/05/27,13:11:08,02,10,1, 11.8,1,1, 6.491, 10561.398, 186.432, 52612.106 20/05/27,13:11:08,03,10,1, 11.8,1,1, 6.491, 10561.367, 186.395, 52612.072 20/05/27,13:11:08,04,10,1, 11.8,1,1, 6.491, 10561.379, 186.378, 52612.052 20/05/27,13:11:08,05,10,1, 11.8,1,1, 6.491, 10561.378, 186.403, 52612.085 20/05/27,13:11:08,06,10,1, 11.8,1,1, 6.491, 10561.375, 186.413, 52612.105 20/05/27,13:11:08,07,10,1, 11.8,1,1, 6.491, 10561.397, 186.403, 52612.109 20/05/27,13:11:08,08,10,1, 11.8,1,1, 6.491, 10561.360, 186.356, 52612.051 20/05/27,13:11:08,09,10,1, 11.8,1,1, 6.491, 10561.399, 186.374, 52612.074 20/05/27,13:11:08,10,10,1, 11.8,1,1, 6.491, 10561.410, 186.406, 52612.059 20/05/27,13:11:08,11,10,1, 11.8,1,1, 6.491, 10561.415, 186.412, 52612.134 20/05/27,13:11:08,12,10,1, 11.8,1,1, 6.491, 10561.419, 186.441, 52612.088 20/05/27,13:11:08,13,10,1, 11.8,1,1, 6.491, 10561.417, 186.408, 52612.115 20/05/27,13:11:08,14,10,1, 11.8,1,1, 6.491, 10561.419, 186.416, 52612.098 20/05/27,13:11:08,15,10,1, 11.8,1,1, 6.491, 10561.447, 186.438, 52612.117 20/05/27,13:11:08,16,10,1, 11.8,1,1, 6.491, 10561.385, 186.346, 52612.032 20/05/27,13:11:08,17,10,1, 11.8,1,1, 6.491, 10561.399, 186.388, 52612.070 20/05/27,13:11:08,18,10,1, 11.8,1,1, 6.491, 10561.433, 186.480, 52612.144 20/05/27,13:11:08,19,10,1, 11.8,1,1, 6.491, 10561.433, 186.422, 52611.973 20/05/27,13:11:09,00,10,1, 11.9,1,1, 6.489, 10561.457, 186.464, 52612.093 20/05/27,13:11:09,01,10,1, 11.9,1,1, 6.489, 10561.428, 186.386, 52612.041 20/05/27,13:11:09,02,10,1, 11.9,1,1, 6.489, 10561.429, 186.417, 52612.076 20/05/27,13:11:09,03,10,1, 11.9,1,1, 6.489, 10561.426, 186.465, 52612.110 20/05/27,13:11:09,04,10,1, 11.9,1,1, 6.489, 10561.436, 186.451, 52612.157 20/05/27,13:11:09,05,10,1, 11.9,1,1, 6.489, 10561.408, 186.379, 52612.060 20/05/27,13:11:09,06,10,1, 11.9,1,1, 6.489, 10561.413, 186.392, 52612.078 20/05/27,13:11:09,07,10,1, 11.9,1,1, 6.489, 10561.442, 186.470, 52612.146 20/05/27,13:11:09,08,10,1, 11.9,1,1, 6.489, 10561.421, 186.407, 52612.063 20/05/27,13:11:09,09,10,1, 11.9,1,1, 6.489, 10561.436, 186.403, 52612.085 20/05/27,13:11:09,10,10,1, 11.9,1,1, 6.489, 10561.444, 186.406, 52612.102 20/05/27,13:11:09,11,10,1, 11.9,1,1, 6.489, 10561.435, 186.410, 52611.998 20/05/27,13:11:09,12,10,1, 11.9,1,1, 6.489, 10561.466, 186.463, 52612.107 20/05/27,13:11:09,13,10,1, 11.9,1,1, 6.489, 10561.467, 186.395, 52612.122 20/05/27,13:11:09,14,10,1, 11.9,1,1, 6.489, 10561.444, 186.437, 52612.116 20/05/27,13:11:09,15,10,1, 11.9,1,1, 6.489, 10561.474, 186.448, 52612.128 20/05/27,13:11:09,16,10,1, 11.9,1,1, 6.489, 10561.487, 186.434, 52612.089 20/05/27,13:11:09,17,10,1, 11.9,1,1, 6.489, 10561.472, 186.388, 52612.074 20/05/27,13:11:09,18,10,1, 11.9,1,1, 6.489, 10561.423, 186.371, 52612.062 20/05/27,13:11:09,19,10,1, 11.9,1,1, 6.489, 10561.465, 186.464, 52612.093 20/05/27,13:11:10,00,10,1, 11.9,1,1, 6.488, 10561.473, 186.376, 52612.058 20/05/27,13:11:10,01,10,1, 11.9,1,1, 6.488, 10561.469, 186.440, 52612.121 20/05/27,13:11:10,02,10,1, 11.9,1,1, 6.488, 10561.409, 186.353, 52611.995 20/05/27,13:11:10,03,10,1, 11.9,1,1, 6.488, 10561.459, 186.429, 52612.100 20/05/27,13:11:10,04,10,1, 11.9,1,1, 6.488, 10561.464, 186.425, 52612.090 20/05/27,13:11:10,05,10,1, 11.9,1,1, 6.488, 10561.459, 186.400, 52612.068 20/05/27,13:11:10,06,10,1, 11.9,1,1, 6.488, 10561.481, 186.389, 52612.053 20/05/27,13:11:10,07,10,1, 11.9,1,1, 6.488, 10561.508, 186.442, 52612.072 20/05/27,13:11:10,08,10,1, 11.9,1,1, 6.488, 10561.479, 186.407, 52612.095 20/05/27,13:11:10,09,10,1, 11.9,1,1, 6.488, 10561.474, 186.420, 52612.078 20/05/27,13:11:10,10,10,1, 11.9,1,1, 6.488, 10561.481, 186.418, 52612.102 20/05/27,13:11:10,11,10,1, 11.9,1,1, 6.488, 10561.473, 186.413, 52612.100 20/05/27,13:11:10,12,10,1, 11.9,1,1, 6.488, 10561.460, 186.425, 52612.100 20/05/27,13:11:10,13,10,1, 11.9,1,1, 6.488, 10561.488, 186.467, 52612.162 20/05/27,13:11:10,14,10,1, 11.9,1,1, 6.488, 10561.492, 186.339, 52612.041 20/05/27,13:11:10,15,10,1, 11.9,1,1, 6.488, 10561.493, 186.394, 52612.102 20/05/27,13:11:10,16,10,1, 11.9,1,1, 6.488, 10561.474, 186.436, 52612.106 20/05/27,13:11:10,17,10,1, 11.9,1,1, 6.488, 10561.488, 186.405, 52612.084 20/05/27,13:11:10,18,10,1, 11.9,1,1, 6.488, 10561.483, 186.379, 52612.056 20/05/27,13:11:10,19,10,1, 11.9,1,1, 6.488, 10561.479, 186.376, 52612.058 20/05/27,13:11:11,00,10,1, 11.9,1,1, 6.486, 10561.540, 186.457, 52612.131 20/05/27,13:11:11,01,10,1, 11.9,1,1, 6.486, 10561.460, 186.420, 52612.082 20/05/27,13:11:11,02,10,1, 11.9,1,1, 6.486, 10561.484, 186.466, 52612.143 20/05/27,13:11:11,03,10,1, 11.9,1,1, 6.486, 10561.465, 186.364, 52612.072 20/05/27,13:11:11,04,10,1, 11.9,1,1, 6.486, 10561.481, 186.398, 52612.082 20/05/27,13:11:11,05,10,1, 11.9,1,1, 6.486, 10561.504, 186.422, 52612.118 20/05/27,13:11:11,06,10,1, 11.9,1,1, 6.486, 10561.517, 186.426, 52612.109 20/05/27,13:11:11,07,10,1, 11.9,1,1, 6.486, 10561.510, 186.375, 52612.075 20/05/27,13:11:11,08,10,1, 11.9,1,1, 6.486, 10561.481, 186.401, 52612.075 20/05/27,13:11:11,09,10,1, 11.9,1,1, 6.486, 10561.502, 186.424, 52612.041 20/05/27,13:11:11,10,10,1, 11.9,1,1, 6.486, 10561.516, 186.414, 52612.077 20/05/27,13:11:11,11,10,1, 11.9,1,1, 6.486, 10561.531, 186.400, 52612.074 20/05/27,13:11:11,12,10,1, 11.9,1,1, 6.486, 10561.513, 186.354, 52612.079 20/05/27,13:11:11,13,10,1, 11.9,1,1, 6.486, 10561.501, 186.383, 52612.059 20/05/27,13:11:11,14,10,1, 11.9,1,1, 6.486, 10561.562, 186.459, 52612.120 20/05/27,13:11:11,15,10,1, 11.9,1,1, 6.486, 10561.505, 186.383, 52612.107 20/05/27,13:11:11,16,10,1, 11.9,1,1, 6.486, 10561.498, 186.371, 52612.062 20/05/27,13:11:11,17,10,1, 11.9,1,1, 6.486, 10561.536, 186.429, 52612.018 20/05/27,13:11:11,18,10,1, 11.9,1,1, 6.486, 10561.498, 186.443, 52612.147 20/05/27,13:11:11,19,10,1, 11.9,1,1, 6.486, 10561.543, 186.457, 52612.131 20/05/27,13:11:12,00,10,1, 11.8,1,1, 6.485, 10561.565, 186.405, 52612.065 20/05/27,13:11:12,01,10,1, 11.8,1,1, 6.485, 10561.526, 186.428, 52612.101 20/05/27,13:11:12,02,10,1, 11.8,1,1, 6.485, 10561.523, 186.379, 52612.038 20/05/27,13:11:12,03,10,1, 11.8,1,1, 6.485, 10561.544, 186.441, 52612.121 20/05/27,13:11:12,04,10,1, 11.8,1,1, 6.485, 10561.512, 186.360, 52612.035 20/05/27,13:11:12,05,10,1, 11.8,1,1, 6.485, 10561.540, 186.429, 52612.085 20/05/27,13:11:12,06,10,1, 11.8,1,1, 6.485, 10561.551, 186.419, 52612.065 20/05/27,13:11:12,07,10,1, 11.8,1,1, 6.485, 10561.531, 186.361, 52612.027 20/05/27,13:11:12,08,10,1, 11.8,1,1, 6.485, 10561.547, 186.398, 52612.068 20/05/27,13:11:12,09,10,1, 11.8,1,1, 6.485, 10561.559, 186.377, 52612.023 20/05/27,13:11:12,10,10,1, 11.8,1,1, 6.485, 10561.542, 186.388, 52612.035 20/05/27,13:11:12,11,10,1, 11.8,1,1, 6.485, 10561.539, 186.445, 52612.101 20/05/27,13:11:12,12,10,1, 11.8,1,1, 6.485, 10561.547, 186.444, 52612.066 20/05/27,13:11:12,13,10,1, 11.8,1,1, 6.485, 10561.515, 186.358, 52612.013 20/05/27,13:11:12,14,10,1, 11.8,1,1, 6.485, 10561.580, 186.428, 52612.054 20/05/27,13:11:12,15,10,1, 11.8,1,1, 6.485, 10561.558, 186.444, 52612.069 20/05/27,13:11:12,16,10,1, 11.8,1,1, 6.485, 10561.576, 186.428, 52612.079 20/05/27,13:11:12,17,10,1, 11.8,1,1, 6.485, 10561.556, 186.387, 52612.054 20/05/27,13:11:12,18,10,1, 11.8,1,1, 6.485, 10561.554, 186.358, 52612.080 20/05/27,13:11:12,19,10,1, 11.8,1,1, 6.485, 10561.572, 186.405, 52612.065 20/05/27,13:11:13,00,10,1, 11.9,1,1, 6.490, 10561.599, 186.386, 52612.039 20/05/27,13:11:13,01,10,1, 11.9,1,1, 6.490, 10561.584, 186.415, 52612.057 20/05/27,13:11:13,02,10,1, 11.9,1,1, 6.490, 10561.549, 186.376, 52612.046 20/05/27,13:11:13,03,10,1, 11.9,1,1, 6.490, 10561.575, 186.408, 52612.087 20/05/27,13:11:13,04,10,1, 11.9,1,1, 6.490, 10561.565, 186.429, 52612.079 20/05/27,13:11:13,05,10,1, 11.9,1,1, 6.490, 10561.560, 186.378, 52612.073 20/05/27,13:11:13,06,10,1, 11.9,1,1, 6.490, 10561.553, 186.387, 52612.049 20/05/27,13:11:13,07,10,1, 11.9,1,1, 6.490, 10561.553, 186.425, 52612.073 20/05/27,13:11:13,08,10,1, 11.9,1,1, 6.490, 10561.567, 186.409, 52612.054 20/05/27,13:11:13,09,10,1, 11.9,1,1, 6.490, 10561.546, 186.349, 52612.055 20/05/27,13:11:13,10,10,1, 11.9,1,1, 6.490, 10561.575, 186.360, 52612.056 20/05/27,13:11:13,11,10,1, 11.9,1,1, 6.490, 10561.543, 186.337, 52611.960 20/05/27,13:11:13,12,10,1, 11.9,1,1, 6.490, 10561.581, 186.430, 52612.035 20/05/27,13:11:13,13,10,1, 11.9,1,1, 6.490, 10561.567, 186.431, 52612.095 20/05/27,13:11:13,14,10,1, 11.9,1,1, 6.490, 10561.582, 186.348, 52612.040 20/05/27,13:11:13,15,10,1, 11.9,1,1, 6.490, 10561.553, 186.378, 52612.041 20/05/27,13:11:13,16,10,1, 11.9,1,1, 6.490, 10561.572, 186.416, 52612.073 20/05/27,13:11:13,17,10,1, 11.9,1,1, 6.490, 10561.598, 186.412, 52612.066 20/05/27,13:11:13,18,10,1, 11.9,1,1, 6.490, 10561.609, 186.399, 52612.091 20/05/27,13:11:13,19,10,1, 11.9,1,1, 6.490, 10561.605, 186.386, 52612.039 20/05/27,13:11:14,00,10,1, 11.9,1,1, 6.491, 10561.665, 186.356, 52612.047 20/05/27,13:11:14,01,10,1, 11.9,1,1, 6.491, 10561.608, 186.436, 52612.104 20/05/27,13:11:14,02,10,1, 11.9,1,1, 6.491, 10561.620, 186.389, 52612.092 20/05/27,13:11:14,03,10,1, 11.9,1,1, 6.491, 10561.586, 186.349, 52612.035 20/05/27,13:11:14,04,10,1, 11.9,1,1, 6.491, 10561.570, 186.416, 52612.074 20/05/27,13:11:14,05,10,1, 11.9,1,1, 6.491, 10561.613, 186.440, 52612.082 20/05/27,13:11:14,06,10,1, 11.9,1,1, 6.491, 10561.614, 186.387, 52612.033 20/05/27,13:11:14,07,10,1, 11.9,1,1, 6.491, 10561.587, 186.375, 52612.048 20/05/27,13:11:14,08,10,1, 11.9,1,1, 6.491, 10561.620, 186.393, 52612.080 20/05/27,13:11:14,09,10,1, 11.9,1,1, 6.491, 10561.618, 186.399, 52612.095 20/05/27,13:11:14,10,10,1, 11.9,1,1, 6.491, 10561.628, 186.433, 52612.050 20/05/27,13:11:14,11,10,1, 11.9,1,1, 6.491, 10561.581, 186.367, 52612.010 20/05/27,13:11:14,12,10,1, 11.9,1,1, 6.491, 10561.597, 186.365, 52612.050 20/05/27,13:11:14,13,10,1, 11.9,1,1, 6.491, 10561.608, 186.433, 52612.113 20/05/27,13:11:14,14,10,1, 11.9,1,1, 6.491, 10561.614, 186.401, 52612.105 20/05/27,13:11:14,15,10,1, 11.9,1,1, 6.491, 10561.592, 186.374, 52612.042 20/05/27,13:11:14,16,10,1, 11.9,1,1, 6.491, 10561.572, 186.373, 52612.051 20/05/27,13:11:14,17,10,1, 11.9,1,1, 6.491, 10561.597, 186.391, 52612.069 20/05/27,13:11:14,18,10,1, 11.9,1,1, 6.491, 10561.634, 186.411, 52612.093 20/05/27,13:11:14,19,10,1, 11.9,1,1, 6.491, 10561.667, 186.356, 52612.047 20/05/27,13:11:15,00,10,1, 11.9,1,1, 6.485, 10561.649, 186.384, 52612.069 20/05/27,13:11:15,01,10,1, 11.9,1,1, 6.485, 10561.604, 186.431, 52612.102 20/05/27,13:11:15,02,10,1, 11.9,1,1, 6.485, 10561.669, 186.421, 52612.099 20/05/27,13:11:15,03,10,1, 11.9,1,1, 6.485, 10561.634, 186.383, 52612.008 20/05/27,13:11:15,04,10,1, 11.9,1,1, 6.485, 10561.642, 186.346, 52612.030 20/05/27,13:11:15,05,10,1, 11.9,1,1, 6.485, 10561.637, 186.381, 52612.089 20/05/27,13:11:15,06,10,1, 11.9,1,1, 6.485, 10561.613, 186.416, 52612.072 20/05/27,13:11:15,07,10,1, 11.9,1,1, 6.485, 10561.633, 186.376, 52612.057 20/05/27,13:11:15,08,10,1, 11.9,1,1, 6.485, 10561.617, 186.375, 52612.060 20/05/27,13:11:15,09,10,1, 11.9,1,1, 6.485, 10561.619, 186.378, 52612.022 20/05/27,13:11:15,10,10,1, 11.9,1,1, 6.485, 10561.625, 186.415, 52612.313 20/05/27,13:11:15,11,10,1, 11.9,1,1, 6.485, 10561.600, 186.412, 52612.126 20/05/27,13:11:15,12,10,1, 11.9,1,1, 6.485, 10561.630, 186.344, 52612.046 20/05/27,13:11:15,13,10,1, 11.9,1,1, 6.485, 10561.632, 186.367, 52612.025 20/05/27,13:11:15,14,10,1, 11.9,1,1, 6.485, 10561.632, 186.414, 52612.095 20/05/27,13:11:15,15,10,1, 11.9,1,1, 6.485, 10561.638, 186.385, 52612.034 20/05/27,13:11:15,16,10,1, 11.9,1,1, 6.485, 10561.646, 186.373, 52612.053 20/05/27,13:11:15,17,10,1, 11.9,1,1, 6.485, 10561.656, 186.361, 52612.012 20/05/27,13:11:15,18,10,1, 11.9,1,1, 6.485, 10561.631, 186.377, 52612.031 20/05/27,13:11:15,19,10,1, 11.9,1,1, 6.485, 10561.654, 186.384, 52612.069 20/05/27,13:11:16,00,10,1, 11.8,1,1, 6.487, 10561.674, 186.396, 52612.018 20/05/27,13:11:16,01,10,1, 11.8,1,1, 6.487, 10561.635, 186.339, 52612.008 20/05/27,13:11:16,02,10,1, 11.8,1,1, 6.487, 10561.643, 186.388, 52612.068 20/05/27,13:11:16,03,10,1, 11.8,1,1, 6.487, 10561.683, 186.430, 52612.083 20/05/27,13:11:16,04,10,1, 11.8,1,1, 6.487, 10561.651, 186.368, 52612.039 20/05/27,13:11:16,05,10,1, 11.8,1,1, 6.487, 10561.671, 186.384, 52612.046 20/05/27,13:11:16,06,10,1, 11.8,1,1, 6.487, 10561.684, 186.395, 52612.024 20/05/27,13:11:16,07,10,1, 11.8,1,1, 6.487, 10561.642, 186.393, 52612.030 20/05/27,13:11:16,08,10,1, 11.8,1,1, 6.487, 10561.699, 186.459, 52612.070 20/05/27,13:11:16,09,10,1, 11.8,1,1, 6.487, 10561.712, 186.399, 52612.047 20/05/27,13:11:16,10,10,1, 11.8,1,1, 6.487, 10561.677, 186.354, 52612.036 20/05/27,13:11:16,11,10,1, 11.8,1,1, 6.487, 10561.704, 186.437, 52612.094 20/05/27,13:11:16,12,10,1, 11.8,1,1, 6.487, 10561.701, 186.428, 52612.047 20/05/27,13:11:16,13,10,1, 11.8,1,1, 6.487, 10561.645, 186.353, 52612.020 20/05/27,13:11:16,14,10,1, 11.8,1,1, 6.487, 10561.709, 186.353, 52612.000 20/05/27,13:11:16,15,10,1, 11.8,1,1, 6.487, 10561.669, 186.402, 52612.058 20/05/27,13:11:16,16,10,1, 11.8,1,1, 6.487, 10561.692, 186.411, 52612.048 20/05/27,13:11:16,17,10,1, 11.8,1,1, 6.487, 10561.695, 186.422, 52612.048 20/05/27,13:11:16,18,10,1, 11.8,1,1, 6.487, 10561.691, 186.371, 52612.036 20/05/27,13:11:16,19,10,1, 11.8,1,1, 6.487, 10561.675, 186.396, 52612.018 20/05/27,13:11:17,00,10,1, 11.9,1,1, 6.488, 10561.724, 186.354, 52612.020 20/05/27,13:11:17,01,10,1, 11.9,1,1, 6.488, 10561.716, 186.438, 52612.083 20/05/27,13:11:17,02,10,1, 11.9,1,1, 6.488, 10561.699, 186.355, 52612.022 20/05/27,13:11:17,03,10,1, 11.9,1,1, 6.488, 10561.686, 186.379, 52611.994 20/05/27,13:11:17,04,10,1, 11.9,1,1, 6.488, 10561.710, 186.440, 52612.063 20/05/27,13:11:17,05,10,1, 11.9,1,1, 6.488, 10561.683, 186.416, 52612.048 20/05/27,13:11:17,06,10,1, 11.9,1,1, 6.488, 10561.703, 186.382, 52612.010 20/05/27,13:11:17,07,10,1, 11.9,1,1, 6.488, 10561.694, 186.378, 52612.009 20/05/27,13:11:17,08,10,1, 11.9,1,1, 6.488, 10561.709, 186.397, 52611.997 20/05/27,13:11:17,09,10,1, 11.9,1,1, 6.488, 10561.705, 186.427, 52612.018 20/05/27,13:11:17,10,10,1, 11.9,1,1, 6.488, 10561.725, 186.374, 52612.011 20/05/27,13:11:17,11,10,1, 11.9,1,1, 6.488, 10561.688, 186.361, 52612.014 20/05/27,13:11:17,12,10,1, 11.9,1,1, 6.488, 10561.703, 186.408, 52612.076 20/05/27,13:11:17,13,10,1, 11.9,1,1, 6.488, 10561.718, 186.436, 52612.061 20/05/27,13:11:17,14,10,1, 11.9,1,1, 6.488, 10561.760, 186.380, 52611.877 20/05/27,13:11:17,15,10,1, 11.9,1,1, 6.488, 10561.757, 186.374, 52612.033 20/05/27,13:11:17,16,10,1, 11.9,1,1, 6.488, 10561.714, 186.388, 52612.034 20/05/27,13:11:17,17,10,1, 11.9,1,1, 6.488, 10561.704, 186.397, 52612.020 20/05/27,13:11:17,18,10,1, 11.9,1,1, 6.488, 10561.721, 186.409, 52612.039 20/05/27,13:11:17,19,10,1, 11.9,1,1, 6.488, 10561.725, 186.354, 52612.020 20/05/27,13:11:18,00,10,1, 11.9,1,1, 6.484, 10561.740, 186.397, 52612.051 20/05/27,13:11:18,01,10,1, 11.9,1,1, 6.484, 10561.714, 186.434, 52612.063 20/05/27,13:11:18,02,10,1, 11.9,1,1, 6.484, 10561.728, 186.393, 52612.032 20/05/27,13:11:18,03,10,1, 11.9,1,1, 6.484, 10561.736, 186.338, 52612.016 20/05/27,13:11:18,04,10,1, 11.9,1,1, 6.484, 10561.714, 186.385, 52611.983 20/05/27,13:11:18,05,10,1, 11.9,1,1, 6.484, 10561.724, 186.417, 52611.988 20/05/27,13:11:18,06,10,1, 11.9,1,1, 6.484, 10561.729, 186.393, 52612.039 20/05/27,13:11:18,07,10,1, 11.9,1,1, 6.484, 10561.731, 186.390, 52612.079 20/05/27,13:11:18,08,10,1, 11.9,1,1, 6.484, 10561.717, 186.353, 52612.011 20/05/27,13:11:18,09,10,1, 11.9,1,1, 6.484, 10561.733, 186.374, 52612.047 20/05/27,13:11:18,10,10,1, 11.9,1,1, 6.484, 10561.748, 186.423, 52612.044 20/05/27,13:11:18,11,10,1, 11.9,1,1, 6.484, 10561.730, 186.355, 52611.990 20/05/27,13:11:18,12,10,1, 11.9,1,1, 6.484, 10561.748, 186.339, 52611.973 20/05/27,13:11:18,13,10,1, 11.9,1,1, 6.484, 10561.702, 186.365, 52612.024 20/05/27,13:11:18,14,10,1, 11.9,1,1, 6.484, 10561.733, 186.402, 52612.040 20/05/27,13:11:18,15,10,1, 11.9,1,1, 6.484, 10561.718, 186.353, 52612.004 20/05/27,13:11:18,16,10,1, 11.9,1,1, 6.484, 10561.761, 186.390, 52612.029 20/05/27,13:11:18,17,10,1, 11.9,1,1, 6.484, 10561.730, 186.362, 52611.975 20/05/27,13:11:18,18,10,1, 11.9,1,1, 6.484, 10561.738, 186.385, 52611.981 20/05/27,13:11:18,19,10,1, 11.9,1,1, 6.484, 10561.747, 186.397, 52612.051 20/05/27,13:11:19,00,10,1, 11.9,1,1, 6.489, 10561.757, 186.387, 52612.006 20/05/27,13:11:19,01,10,1, 11.9,1,1, 6.489, 10561.754, 186.382, 52612.005 20/05/27,13:11:19,02,10,1, 11.9,1,1, 6.489, 10561.743, 186.343, 52612.012 20/05/27,13:11:19,03,10,1, 11.9,1,1, 6.489, 10561.722, 186.349, 52611.993 20/05/27,13:11:19,04,10,1, 11.9,1,1, 6.489, 10561.732, 186.315, 52611.968 20/05/27,13:11:19,05,10,1, 11.9,1,1, 6.489, 10561.718, 186.313, 52611.971 20/05/27,13:11:19,06,10,1, 11.9,1,1, 6.489, 10561.753, 186.351, 52612.031 20/05/27,13:11:19,07,10,1, 11.9,1,1, 6.489, 10561.764, 186.388, 52612.093 20/05/27,13:11:19,08,10,1, 11.9,1,1, 6.489, 10561.768, 186.378, 52612.047 20/05/27,13:11:19,09,10,1, 11.9,1,1, 6.489, 10561.766, 186.325, 52612.021 20/05/27,13:11:19,10,10,1, 11.9,1,1, 6.489, 10561.767, 186.330, 52612.024 20/05/27,13:11:19,11,10,1, 11.9,1,1, 6.489, 10561.781, 186.427, 52612.060 20/05/27,13:11:19,12,10,1, 11.9,1,1, 6.489, 10561.771, 186.366, 52612.055 20/05/27,13:11:19,13,10,1, 11.9,1,1, 6.489, 10561.776, 186.339, 52612.016 20/05/27,13:11:19,14,10,1, 11.9,1,1, 6.489, 10561.787, 186.354, 52612.016 20/05/27,13:11:19,15,10,1, 11.9,1,1, 6.489, 10561.788, 186.375, 52612.044 20/05/27,13:11:19,16,10,1, 11.9,1,1, 6.489, 10561.769, 186.371, 52612.040 20/05/27,13:11:19,17,10,1, 11.9,1,1, 6.489, 10561.765, 186.343, 52611.990 20/05/27,13:11:19,18,10,1, 11.9,1,1, 6.489, 10561.783, 186.325, 52611.983 20/05/27,13:11:19,19,10,1, 11.9,1,1, 6.489, 10561.764, 186.387, 52612.006 20/05/27,13:11:20,00,10,1, 11.9,1,1, 6.491, 10561.774, 186.343, 52611.964 20/05/27,13:11:20,01,10,1, 11.9,1,1, 6.491, 10561.761, 186.329, 52611.989 20/05/27,13:11:20,02,10,1, 11.9,1,1, 6.491, 10561.787, 186.339, 52611.970 20/05/27,13:11:20,03,10,1, 11.9,1,1, 6.491, 10561.801, 186.391, 52612.044 20/05/27,13:11:20,04,10,1, 11.9,1,1, 6.491, 10561.788, 186.372, 52612.036 20/05/27,13:11:20,05,10,1, 11.9,1,1, 6.491, 10561.777, 186.358, 52611.965 20/05/27,13:11:20,06,10,1, 11.9,1,1, 6.491, 10561.761, 186.352, 52611.975 20/05/27,13:11:20,07,10,1, 11.9,1,1, 6.491, 10561.776, 186.364, 52612.026 20/05/27,13:11:20,08,10,1, 11.9,1,1, 6.491, 10561.797, 186.405, 52612.017 20/05/27,13:11:20,09,10,1, 11.9,1,1, 6.491, 10561.794, 186.355, 52612.006 20/05/27,13:11:20,10,10,1, 11.9,1,1, 6.491, 10561.784, 186.303, 52611.973 20/05/27,13:11:20,11,10,1, 11.9,1,1, 6.491, 10561.781, 186.370, 52612.034 20/05/27,13:11:20,12,10,1, 11.9,1,1, 6.491, 10561.792, 186.377, 52612.022 20/05/27,13:11:20,13,10,1, 11.9,1,1, 6.491, 10561.782, 186.342, 52611.996 20/05/27,13:11:20,14,10,1, 11.9,1,1, 6.491, 10561.774, 186.350, 52612.001 20/05/27,13:11:20,15,10,1, 11.9,1,1, 6.491, 10561.786, 186.302, 52611.949 20/05/27,13:11:20,16,10,1, 11.9,1,1, 6.491, 10561.793, 186.361, 52612.000 20/05/27,13:11:20,17,10,1, 11.9,1,1, 6.491, 10561.801, 186.357, 52611.967 20/05/27,13:11:20,18,10,1, 11.9,1,1, 6.491, 10561.808, 186.377, 52612.008 20/05/27,13:11:20,19,10,1, 11.9,1,1, 6.491, 10561.775, 186.343, 52611.964 20/05/27,13:11:21,00,10,1, 11.8,1,1, 6.487, 10561.824, 186.307, 52611.942 20/05/27,13:11:21,01,10,1, 11.8,1,1, 6.487, 10561.820, 186.375, 52612.024 20/05/27,13:11:21,02,10,1, 11.8,1,1, 6.487, 10561.789, 186.334, 52611.943 20/05/27,13:11:21,03,10,1, 11.8,1,1, 6.487, 10561.793, 186.319, 52611.945 20/05/27,13:11:21,04,10,1, 11.8,1,1, 6.487, 10561.801, 186.368, 52611.968 20/05/27,13:11:21,05,10,1, 11.8,1,1, 6.487, 10561.819, 186.350, 52611.843 20/05/27,13:11:21,06,10,1, 11.8,1,1, 6.487, 10561.812, 186.354, 52612.012 20/05/27,13:11:21,07,10,1, 11.8,1,1, 6.487, 10561.784, 186.322, 52611.976 20/05/27,13:11:21,08,10,1, 11.8,1,1, 6.487, 10561.812, 186.326, 52611.962 20/05/27,13:11:21,09,10,1, 11.8,1,1, 6.487, 10561.810, 186.373, 52612.000 20/05/27,13:11:21,10,10,1, 11.8,1,1, 6.487, 10561.810, 186.345, 52611.936 20/05/27,13:11:21,11,10,1, 11.8,1,1, 6.487, 10561.792, 186.290, 52611.923 20/05/27,13:11:21,12,10,1, 11.8,1,1, 6.487, 10561.803, 186.346, 52611.955 20/05/27,13:11:21,13,10,1, 11.8,1,1, 6.487, 10561.835, 186.360, 52611.984 20/05/27,13:11:21,14,10,1, 11.8,1,1, 6.487, 10561.807, 186.304, 52611.920 20/05/27,13:11:21,15,10,1, 11.8,1,1, 6.487, 10561.785, 186.291, 52611.922 20/05/27,13:11:21,16,10,1, 11.8,1,1, 6.487, 10561.808, 186.339, 52611.947 20/05/27,13:11:21,17,10,1, 11.8,1,1, 6.487, 10561.824, 186.349, 52611.971 20/05/27,13:11:21,18,10,1, 11.8,1,1, 6.487, 10561.840, 186.378, 52612.031 20/05/27,13:11:21,19,10,1, 11.8,1,1, 6.487, 10561.831, 186.307, 52611.942 20/05/27,13:11:22,00,10,1, 11.8,1,1, 6.490, 10561.841, 186.338, 52611.971 20/05/27,13:11:22,01,10,1, 11.8,1,1, 6.490, 10561.837, 186.382, 52611.966 20/05/27,13:11:22,02,10,1, 11.8,1,1, 6.490, 10561.841, 186.340, 52611.998 20/05/27,13:11:22,03,10,1, 11.8,1,1, 6.490, 10561.806, 186.330, 52611.939 20/05/27,13:11:22,04,10,1, 11.8,1,1, 6.490, 10561.804, 186.299, 52611.950 20/05/27,13:11:22,05,10,1, 11.8,1,1, 6.490, 10561.822, 186.320, 52611.936 20/05/27,13:11:22,06,10,1, 11.8,1,1, 6.490, 10561.821, 186.338, 52611.968 20/05/27,13:11:22,07,10,1, 11.8,1,1, 6.490, 10561.839, 186.344, 52612.017 20/05/27,13:11:22,08,10,1, 11.8,1,1, 6.490, 10561.801, 186.285, 52611.972 20/05/27,13:11:22,09,10,1, 11.8,1,1, 6.490, 10561.836, 186.332, 52611.943 20/05/27,13:11:22,10,10,1, 11.8,1,1, 6.490, 10561.842, 186.356, 52611.986 20/05/27,13:11:22,11,10,1, 11.8,1,1, 6.490, 10561.825, 186.361, 52611.984 20/05/27,13:11:22,12,10,1, 11.8,1,1, 6.490, 10561.836, 186.304, 52611.945 20/05/27,13:11:22,13,10,1, 11.8,1,1, 6.490, 10561.818, 186.316, 52611.976 20/05/27,13:11:22,14,10,1, 11.8,1,1, 6.490, 10561.823, 186.306, 52611.936 20/05/27,13:11:22,15,10,1, 11.8,1,1, 6.490, 10561.820, 186.332, 52611.966 20/05/27,13:11:22,16,10,1, 11.8,1,1, 6.490, 10561.825, 186.302, 52611.955 20/05/27,13:11:22,17,10,1, 11.8,1,1, 6.490, 10561.815, 186.240, 52611.893 20/05/27,13:11:22,18,10,1, 11.8,1,1, 6.490, 10561.824, 186.299, 52611.961 20/05/27,13:11:22,19,10,1, 11.8,1,1, 6.490, 10561.844, 186.338, 52611.971 20/05/27,13:11:23,00,10,1, 11.9,1,1, 6.489, 10561.866, 186.331, 52611.928 20/05/27,13:11:23,01,10,1, 11.9,1,1, 6.489, 10561.807, 186.291, 52611.906 20/05/27,13:11:23,02,10,1, 11.9,1,1, 6.489, 10561.820, 186.365, 52611.935 20/05/27,13:11:23,03,10,1, 11.9,1,1, 6.489, 10561.841, 186.347, 52611.960 20/05/27,13:11:23,04,10,1, 11.9,1,1, 6.489, 10561.840, 186.290, 52611.971 20/05/27,13:11:23,05,10,1, 11.9,1,1, 6.489, 10561.849, 186.301, 52611.997 20/05/27,13:11:23,06,10,1, 11.9,1,1, 6.489, 10561.839, 186.296, 52611.954 20/05/27,13:11:23,07,10,1, 11.9,1,1, 6.489, 10561.829, 186.356, 52612.087 20/05/27,13:11:23,08,10,1, 11.9,1,1, 6.489, 10561.856, 186.352, 52612.039 20/05/27,13:11:23,09,10,1, 11.9,1,1, 6.489, 10561.841, 186.273, 52611.931 20/05/27,13:11:23,10,10,1, 11.9,1,1, 6.489, 10561.830, 186.262, 52611.922 20/05/27,13:11:23,11,10,1, 11.9,1,1, 6.489, 10561.850, 186.347, 52611.962 20/05/27,13:11:23,12,10,1, 11.9,1,1, 6.489, 10561.857, 186.325, 52611.945 20/05/27,13:11:23,13,10,1, 11.9,1,1, 6.489, 10561.836, 186.258, 52611.905 20/05/27,13:11:23,14,10,1, 11.9,1,1, 6.489, 10561.869, 186.291, 52611.923 20/05/27,13:11:23,15,10,1, 11.9,1,1, 6.489, 10561.840, 186.279, 52611.890 20/05/27,13:11:23,16,10,1, 11.9,1,1, 6.489, 10561.842, 186.362, 52611.974 20/05/27,13:11:23,17,10,1, 11.9,1,1, 6.489, 10561.863, 186.304, 52611.923 20/05/27,13:11:23,18,10,1, 11.9,1,1, 6.489, 10561.840, 186.283, 52611.876 20/05/27,13:11:23,19,10,1, 11.9,1,1, 6.489, 10561.873, 186.331, 52611.928 20/05/27,13:11:24,00,10,1, 11.9,1,1, 6.488, 10561.841, 186.260, 52611.909 20/05/27,13:11:24,01,10,1, 11.9,1,1, 6.488, 10561.814, 186.260, 52611.853 20/05/27,13:11:24,02,10,1, 11.9,1,1, 6.488, 10561.866, 186.303, 52611.889 20/05/27,13:11:24,03,10,1, 11.9,1,1, 6.488, 10561.859, 186.332, 52611.934 20/05/27,13:11:24,04,10,1, 11.9,1,1, 6.488, 10561.827, 186.326, 52611.922 20/05/27,13:11:24,05,10,1, 11.9,1,1, 6.488, 10561.839, 186.320, 52611.923 20/05/27,13:11:24,06,10,1, 11.9,1,1, 6.488, 10561.871, 186.302, 52611.947 20/05/27,13:11:24,07,10,1, 11.9,1,1, 6.488, 10561.854, 186.289, 52611.906 20/05/27,13:11:24,08,10,1, 11.9,1,1, 6.488, 10561.856, 186.319, 52611.961 20/05/27,13:11:24,09,10,1, 11.9,1,1, 6.488, 10561.877, 186.296, 52611.911 20/05/27,13:11:24,10,10,1, 11.9,1,1, 6.488, 10561.874, 186.305, 52611.934 20/05/27,13:11:24,11,10,1, 11.9,1,1, 6.488, 10561.872, 186.291, 52611.906 20/05/27,13:11:24,12,10,1, 11.9,1,1, 6.488, 10561.869, 186.324, 52611.952 20/05/27,13:11:24,13,10,1, 11.9,1,1, 6.488, 10561.856, 186.286, 52611.955 20/05/27,13:11:24,14,10,1, 11.9,1,1, 6.488, 10561.874, 186.261, 52611.928 20/05/27,13:11:24,15,10,1, 11.9,1,1, 6.488, 10561.887, 186.308, 52611.954 20/05/27,13:11:24,16,10,1, 11.9,1,1, 6.488, 10561.878, 186.313, 52611.955 20/05/27,13:11:24,17,10,1, 11.9,1,1, 6.488, 10561.907, 186.284, 52611.890 20/05/27,13:11:24,18,10,1, 11.9,1,1, 6.488, 10561.886, 186.276, 52611.929 20/05/27,13:11:24,19,10,1, 11.9,1,1, 6.488, 10561.844, 186.260, 52611.909 20/05/27,13:11:25,00,10,1, 11.8,1,1, 6.485, 10561.916, 186.298, 52611.954 20/05/27,13:11:25,01,10,1, 11.8,1,1, 6.485, 10561.910, 186.317, 52611.929 20/05/27,13:11:25,02,10,1, 11.8,1,1, 6.485, 10561.873, 186.274, 52611.923 20/05/27,13:11:25,03,10,1, 11.8,1,1, 6.485, 10561.860, 186.244, 52611.912 20/05/27,13:11:25,04,10,1, 11.8,1,1, 6.485, 10561.887, 186.350, 52611.984 20/05/27,13:11:25,05,10,1, 11.8,1,1, 6.485, 10561.869, 186.349, 52611.950 20/05/27,13:11:25,06,10,1, 11.8,1,1, 6.485, 10561.865, 186.279, 52611.893 20/05/27,13:11:25,07,10,1, 11.8,1,1, 6.485, 10561.881, 186.312, 52611.942 20/05/27,13:11:25,08,10,1, 11.8,1,1, 6.485, 10561.874, 186.299, 52611.995 20/05/27,13:11:25,09,10,1, 11.8,1,1, 6.485, 10561.893, 186.312, 52611.945 20/05/27,13:11:25,10,10,1, 11.8,1,1, 6.485, 10561.893, 186.299, 52611.959 20/05/27,13:11:25,11,10,1, 11.8,1,1, 6.485, 10561.866, 186.253, 52611.907 20/05/27,13:11:25,12,10,1, 11.8,1,1, 6.485, 10561.893, 186.314, 52611.922 20/05/27,13:11:25,13,10,1, 11.8,1,1, 6.485, 10561.914, 186.337, 52611.957 20/05/27,13:11:25,14,10,1, 11.8,1,1, 6.485, 10561.897, 186.291, 52611.940 20/05/27,13:11:25,15,10,1, 11.8,1,1, 6.485, 10561.889, 186.266, 52611.942 20/05/27,13:11:25,16,10,1, 11.8,1,1, 6.485, 10561.886, 186.280, 52611.977 20/05/27,13:11:25,17,10,1, 11.8,1,1, 6.485, 10561.910, 186.272, 52611.909 20/05/27,13:11:25,18,10,1, 11.8,1,1, 6.485, 10561.895, 186.292, 52611.970 20/05/27,13:11:25,19,10,1, 11.8,1,1, 6.485, 10561.920, 186.298, 52611.954 20/05/27,13:11:26,00,10,1, 11.9,1,1, 6.487, 10561.907, 186.226, 52611.900 20/05/27,13:11:26,01,10,1, 11.9,1,1, 6.487, 10561.907, 186.336, 52611.991 20/05/27,13:11:26,02,10,1, 11.9,1,1, 6.487, 10561.880, 186.220, 52611.887 20/05/27,13:11:26,03,10,1, 11.9,1,1, 6.487, 10561.924, 186.295, 52611.950 20/05/27,13:11:26,04,10,1, 11.9,1,1, 6.487, 10561.880, 186.203, 52611.869 20/05/27,13:11:26,05,10,1, 11.9,1,1, 6.487, 10561.900, 186.273, 52611.934 20/05/27,13:11:26,06,10,1, 11.9,1,1, 6.487, 10561.932, 186.325, 52612.021 20/05/27,13:11:26,07,10,1, 11.9,1,1, 6.487, 10561.905, 186.247, 52611.925 20/05/27,13:11:26,08,10,1, 11.9,1,1, 6.487, 10561.907, 186.268, 52611.925 20/05/27,13:11:26,09,10,1, 11.9,1,1, 6.487, 10561.920, 186.260, 52611.913 20/05/27,13:11:26,10,10,1, 11.9,1,1, 6.487, 10561.887, 186.297, 52611.981 20/05/27,13:11:26,11,10,1, 11.9,1,1, 6.487, 10561.913, 186.267, 52611.993 20/05/27,13:11:26,12,10,1, 11.9,1,1, 6.487, 10561.916, 186.212, 52611.942 20/05/27,13:11:26,13,10,1, 11.9,1,1, 6.487, 10561.889, 186.284, 52611.970 20/05/27,13:11:26,14,10,1, 11.9,1,1, 6.487, 10561.927, 186.286, 52611.977 20/05/27,13:11:26,15,10,1, 11.9,1,1, 6.487, 10561.912, 186.253, 52611.964 20/05/27,13:11:26,16,10,1, 11.9,1,1, 6.487, 10561.909, 186.236, 52611.937 20/05/27,13:11:26,17,10,1, 11.9,1,1, 6.487, 10561.922, 186.252, 52611.944 20/05/27,13:11:26,18,10,1, 11.9,1,1, 6.487, 10561.894, 186.261, 52611.924 20/05/27,13:11:26,19,10,1, 11.9,1,1, 6.487, 10561.911, 186.226, 52611.900 20/05/27,13:11:27,00,10,1, 11.9,1,1, 6.488, 10561.916, 186.288, 52612.176 20/05/27,13:11:27,01,10,1, 11.9,1,1, 6.488, 10561.902, 186.234, 52611.888 20/05/27,13:11:27,02,10,1, 11.9,1,1, 6.488, 10561.905, 186.279, 52611.920 20/05/27,13:11:27,03,10,1, 11.9,1,1, 6.488, 10561.938, 186.251, 52611.902 20/05/27,13:11:27,04,10,1, 11.9,1,1, 6.488, 10561.903, 186.209, 52611.879 20/05/27,13:11:27,05,10,1, 11.9,1,1, 6.488, 10561.895, 186.218, 52611.886 20/05/27,13:11:27,06,10,1, 11.9,1,1, 6.488, 10561.925, 186.292, 52611.898 20/05/27,13:11:27,07,10,1, 11.9,1,1, 6.488, 10561.926, 186.251, 52611.905 20/05/27,13:11:27,08,10,1, 11.9,1,1, 6.488, 10561.946, 186.254, 52611.960 20/05/27,13:11:27,09,10,1, 11.9,1,1, 6.488, 10561.958, 186.241, 52611.935 20/05/27,13:11:27,10,10,1, 11.9,1,1, 6.488, 10561.936, 186.257, 52611.887 20/05/27,13:11:27,11,10,1, 11.9,1,1, 6.488, 10561.930, 186.273, 52611.924 20/05/27,13:11:27,12,10,1, 11.9,1,1, 6.488, 10561.945, 186.237, 52611.914 20/05/27,13:11:27,13,10,1, 11.9,1,1, 6.488, 10561.915, 186.194, 52611.888 20/05/27,13:11:27,14,10,1, 11.9,1,1, 6.488, 10561.911, 186.232, 52611.869 20/05/27,13:11:27,15,10,1, 11.9,1,1, 6.488, 10561.946, 186.271, 52611.919 20/05/27,13:11:27,16,10,1, 11.9,1,1, 6.488, 10561.943, 186.217, 52611.889 20/05/27,13:11:27,17,10,1, 11.9,1,1, 6.488, 10561.944, 186.212, 52611.908 20/05/27,13:11:27,18,10,1, 11.9,1,1, 6.488, 10561.929, 186.262, 52611.924 20/05/27,13:11:27,19,10,1, 11.9,1,1, 6.488, 10561.916, 186.288, 52612.176 20/05/27,13:11:28,00,10,1, 11.7,1,1, 6.486, 10561.949, 186.233, 52611.904 20/05/27,13:11:28,01,10,1, 11.7,1,1, 6.486, 10561.936, 186.207, 52611.888 20/05/27,13:11:28,02,10,1, 11.7,1,1, 6.486, 10561.972, 186.239, 52611.927 20/05/27,13:11:28,03,10,1, 11.7,1,1, 6.486, 10561.937, 186.255, 52611.931 20/05/27,13:11:28,04,10,1, 11.7,1,1, 6.486, 10561.945, 186.232, 52611.919 20/05/27,13:11:28,05,10,1, 11.7,1,1, 6.486, 10561.929, 186.194, 52611.902 20/05/27,13:11:28,06,10,1, 11.7,1,1, 6.486, 10561.950, 186.207, 52611.886 20/05/27,13:11:28,07,10,1, 11.7,1,1, 6.486, 10561.944, 186.268, 52611.977 20/05/27,13:11:28,08,10,1, 11.7,1,1, 6.486, 10561.960, 186.246, 52611.926 20/05/27,13:11:28,09,10,1, 11.7,1,1, 6.486, 10561.942, 186.220, 52611.878 20/05/27,13:11:28,10,10,1, 11.7,1,1, 6.486, 10561.940, 186.210, 52611.918 20/05/27,13:11:28,11,10,1, 11.7,1,1, 6.486, 10561.939, 186.267, 52611.939 20/05/27,13:11:28,12,10,1, 11.7,1,1, 6.486, 10561.958, 186.219, 52611.907 20/05/27,13:11:28,13,10,1, 11.7,1,1, 6.486, 10561.944, 186.208, 52611.925 20/05/27,13:11:28,14,10,1, 11.7,1,1, 6.486, 10561.935, 186.204, 52611.891 20/05/27,13:11:28,15,10,1, 11.7,1,1, 6.486, 10561.964, 186.235, 52611.902 20/05/27,13:11:28,16,10,1, 11.7,1,1, 6.486, 10561.962, 186.227, 52611.916 20/05/27,13:11:28,17,10,1, 11.7,1,1, 6.486, 10561.956, 186.183, 52611.869 20/05/27,13:11:28,18,10,1, 11.7,1,1, 6.486, 10561.943, 186.199, 52611.891 20/05/27,13:11:28,19,10,1, 11.7,1,1, 6.486, 10561.956, 186.233, 52611.904 20/05/27,13:11:29,00,09,1, 11.9,1,1, 6.491, 10561.974, 186.149, 52611.849 20/05/27,13:11:29,01,09,1, 11.9,1,1, 6.491, 10561.948, 186.160, 52611.869 20/05/27,13:11:29,02,09,1, 11.9,1,1, 6.491, 10561.957, 186.206, 52611.872 20/05/27,13:11:29,03,09,1, 11.9,1,1, 6.491, 10561.976, 186.195, 52611.876 20/05/27,13:11:29,04,09,1, 11.9,1,1, 6.491, 10561.980, 186.209, 52611.909 20/05/27,13:11:29,05,09,1, 11.9,1,1, 6.491, 10561.948, 186.190, 52611.891 20/05/27,13:11:29,06,09,1, 11.9,1,1, 6.491, 10561.965, 186.184, 52611.878 20/05/27,13:11:29,07,09,1, 11.9,1,1, 6.491, 10561.964, 186.198, 52611.886 20/05/27,13:11:29,08,09,1, 11.9,1,1, 6.491, 10561.966, 186.211, 52611.896 20/05/27,13:11:29,09,09,1, 11.9,1,1, 6.491, 10561.950, 186.163, 52611.923 20/05/27,13:11:29,10,09,1, 11.9,1,1, 6.491, 10561.953, 186.167, 52611.870 20/05/27,13:11:29,11,09,1, 11.9,1,1, 6.491, 10561.957, 186.222, 52611.927 20/05/27,13:11:29,12,09,1, 11.9,1,1, 6.491, 10561.974, 186.204, 52611.888 20/05/27,13:11:29,13,09,1, 11.9,1,1, 6.491, 10561.962, 186.188, 52611.855 20/05/27,13:11:29,14,09,1, 11.9,1,1, 6.491, 10561.983, 186.152, 52611.867 20/05/27,13:11:29,15,09,1, 11.9,1,1, 6.491, 10561.967, 186.196, 52611.879 20/05/27,13:11:29,16,09,1, 11.9,1,1, 6.491, 10561.953, 186.200, 52611.896 20/05/27,13:11:29,17,09,1, 11.9,1,1, 6.491, 10561.957, 186.200, 52611.871 20/05/27,13:11:29,18,09,1, 11.9,1,1, 6.491, 10561.966, 186.143, 52611.834 20/05/27,13:11:29,19,09,1, 11.9,1,1, 6.491, 10561.981, 186.149, 52611.849 20/05/27,13:11:30,00,09,1, 11.9,1,1, 6.487, 10561.966, 186.134, 52611.845 20/05/27,13:11:30,01,09,1, 11.9,1,1, 6.487, 10561.946, 186.156, 52611.854 20/05/27,13:11:30,02,09,1, 11.9,1,1, 6.487, 10561.952, 186.136, 52611.817 20/05/27,13:11:30,03,09,1, 11.9,1,1, 6.487, 10561.979, 186.216, 52611.856 20/05/27,13:11:30,04,09,1, 11.9,1,1, 6.487, 10561.963, 186.186, 52611.835 20/05/27,13:11:30,05,09,1, 11.9,1,1, 6.487, 10561.959, 186.175, 52611.805 20/05/27,13:11:30,06,09,1, 11.9,1,1, 6.487, 10561.961, 186.157, 52611.853 20/05/27,13:11:30,07,09,1, 11.9,1,1, 6.487, 10561.975, 186.175, 52611.854 20/05/27,13:11:30,08,09,1, 11.9,1,1, 6.487, 10561.979, 186.214, 52611.862 20/05/27,13:11:30,09,09,1, 11.9,1,1, 6.487, 10562.003, 186.206, 52611.839 20/05/27,13:11:30,10,09,1, 11.9,1,1, 6.487, 10561.977, 186.132, 52611.778 20/05/27,13:11:30,11,09,1, 11.9,1,1, 6.487, 10561.983, 186.168, 52611.838 20/05/27,13:11:30,12,09,1, 11.9,1,1, 6.487, 10562.006, 186.215, 52611.885 20/05/27,13:11:30,13,09,1, 11.9,1,1, 6.487, 10561.992, 186.180, 52611.846 20/05/27,13:11:30,14,09,1, 11.9,1,1, 6.487, 10562.002, 186.150, 52611.809 20/05/27,13:11:30,15,09,1, 11.9,1,1, 6.487, 10562.002, 186.176, 52611.868 20/05/27,13:11:30,16,09,1, 11.9,1,1, 6.487, 10561.987, 186.205, 52611.884 20/05/27,13:11:30,17,09,1, 11.9,1,1, 6.487, 10562.005, 186.183, 52611.848 20/05/27,13:11:30,18,09,1, 11.9,1,1, 6.487, 10562.013, 186.155, 52611.823 20/05/27,13:11:30,19,09,1, 11.9,1,1, 6.487, 10561.974, 186.134, 52611.845 20/05/27,13:11:31,00,09,1, 11.9,1,1, 6.489, 10562.024, 186.126, 52611.891 20/05/27,13:11:31,01,09,1, 11.9,1,1, 6.489, 10561.974, 186.189, 52611.783 20/05/27,13:11:31,02,09,1, 11.9,1,1, 6.489, 10562.028, 186.130, 52611.848 20/05/27,13:11:31,03,09,1, 11.9,1,1, 6.489, 10562.003, 186.079, 52611.787 20/05/27,13:11:31,04,09,1, 11.9,1,1, 6.489, 10561.995, 186.149, 52611.831 20/05/27,13:11:31,05,09,1, 11.9,1,1, 6.489, 10561.993, 186.142, 52611.847 20/05/27,13:11:31,06,09,1, 11.9,1,1, 6.489, 10561.992, 186.079, 52611.813 20/05/27,13:11:31,07,09,1, 11.9,1,1, 6.489, 10561.947, 186.069, 52611.827 20/05/27,13:11:31,08,09,1, 11.9,1,1, 6.489, 10561.970, 186.082, 52611.827 20/05/27,13:11:31,09,09,1, 11.9,1,1, 6.489, 10561.986, 186.132, 52611.821 20/05/27,13:11:31,10,09,1, 11.9,1,1, 6.489, 10562.005, 186.099, 52611.855 20/05/27,13:11:31,11,09,1, 11.9,1,1, 6.489, 10561.982, 186.112, 52611.840 20/05/27,13:11:31,12,09,1, 11.9,1,1, 6.489, 10562.006, 186.047, 52611.827 20/05/27,13:11:31,13,09,1, 11.9,1,1, 6.489, 10561.991, 186.142, 52611.872 20/05/27,13:11:31,14,09,1, 11.9,1,1, 6.489, 10561.981, 186.138, 52611.842 20/05/27,13:11:31,15,09,1, 11.9,1,1, 6.489, 10561.985, 186.116, 52611.810 20/05/27,13:11:31,16,09,1, 11.9,1,1, 6.489, 10562.014, 186.122, 52611.812 20/05/27,13:11:31,17,09,1, 11.9,1,1, 6.489, 10562.009, 186.147, 52611.851 20/05/27,13:11:31,18,09,1, 11.9,1,1, 6.489, 10561.997, 186.140, 52611.846 20/05/27,13:11:31,19,09,1, 11.9,1,1, 6.489, 10562.031, 186.126, 52611.891 20/05/27,13:11:32,00,09,1, 11.8,1,1, 6.489, 10561.982, 186.062, 52611.832 20/05/27,13:11:32,01,09,1, 11.8,1,1, 6.489, 10561.999, 186.097, 52611.795 20/05/27,13:11:32,02,09,1, 11.8,1,1, 6.489, 10561.995, 186.160, 52611.830 20/05/27,13:11:32,03,09,1, 11.8,1,1, 6.489, 10562.002, 186.105, 52611.820 20/05/27,13:11:32,04,09,1, 11.8,1,1, 6.489, 10562.004, 186.105, 52611.822 20/05/27,13:11:32,05,09,1, 11.8,1,1, 6.489, 10561.984, 186.133, 52611.822 20/05/27,13:11:32,06,09,1, 11.8,1,1, 6.489, 10562.000, 186.144, 52611.864 20/05/27,13:11:32,07,09,1, 11.8,1,1, 6.489, 10561.984, 186.073, 52611.852 20/05/27,13:11:32,08,09,1, 11.8,1,1, 6.489, 10562.002, 186.074, 52611.802 20/05/27,13:11:32,09,09,1, 11.8,1,1, 6.489, 10561.992, 186.159, 52611.860 20/05/27,13:11:32,10,09,1, 11.8,1,1, 6.489, 10561.969, 186.099, 52611.869 20/05/27,13:11:32,11,09,1, 11.8,1,1, 6.489, 10561.989, 186.093, 52611.815 20/05/27,13:11:32,12,09,1, 11.8,1,1, 6.489, 10561.990, 186.055, 52611.833 20/05/27,13:11:32,13,09,1, 11.8,1,1, 6.489, 10561.997, 186.076, 52611.818 20/05/27,13:11:32,14,09,1, 11.8,1,1, 6.489, 10561.988, 186.087, 52611.842 20/05/27,13:11:32,15,09,1, 11.8,1,1, 6.489, 10562.030, 186.113, 52611.894 20/05/27,13:11:32,16,09,1, 11.8,1,1, 6.489, 10561.961, 186.031, 52611.811 20/05/27,13:11:32,17,09,1, 11.8,1,1, 6.489, 10562.024, 186.081, 52611.846 20/05/27,13:11:32,18,09,1, 11.8,1,1, 6.489, 10562.018, 186.133, 52611.901 20/05/27,13:11:32,19,09,1, 11.8,1,1, 6.489, 10561.987, 186.062, 52611.832 20/05/27,13:11:33,00,09,1, 11.9,1,1, 6.484, 10562.032, 186.100, 52611.844 20/05/27,13:11:33,01,09,1, 11.9,1,1, 6.484, 10562.004, 186.104, 52611.867 20/05/27,13:11:33,02,09,1, 11.9,1,1, 6.484, 10562.001, 186.075, 52611.853 20/05/27,13:11:33,03,09,1, 11.9,1,1, 6.484, 10562.009, 186.067, 52611.829 20/05/27,13:11:33,04,09,1, 11.9,1,1, 6.484, 10561.998, 186.028, 52611.797 20/05/27,13:11:33,05,09,1, 11.9,1,1, 6.484, 10561.959, 186.021, 52611.779 20/05/27,13:11:33,06,09,1, 11.9,1,1, 6.484, 10562.017, 186.057, 52611.821 20/05/27,13:11:33,07,09,1, 11.9,1,1, 6.484, 10562.039, 186.078, 52611.839 20/05/27,13:11:33,08,09,1, 11.9,1,1, 6.484, 10562.002, 186.015, 52611.769 20/05/27,13:11:33,09,09,1, 11.9,1,1, 6.484, 10562.012, 186.076, 52611.779 20/05/27,13:11:33,10,09,1, 11.9,1,1, 6.484, 10562.014, 186.121, 52611.815 20/05/27,13:11:33,11,09,1, 11.9,1,1, 6.484, 10561.997, 186.033, 52611.786 20/05/27,13:11:33,12,09,1, 11.9,1,1, 6.484, 10562.036, 186.064, 52611.779 20/05/27,13:11:33,13,09,1, 11.9,1,1, 6.484, 10562.032, 186.070, 52611.818 20/05/27,13:11:33,14,09,1, 11.9,1,1, 6.484, 10562.019, 186.066, 52611.794 20/05/27,13:11:33,15,09,1, 11.9,1,1, 6.484, 10562.044, 186.087, 52611.831 20/05/27,13:11:33,16,09,1, 11.9,1,1, 6.484, 10562.016, 186.030, 52611.805 20/05/27,13:11:33,17,09,1, 11.9,1,1, 6.484, 10562.020, 186.071, 52611.802 20/05/27,13:11:33,18,09,1, 11.9,1,1, 6.484, 10562.045, 186.091, 52611.821 20/05/27,13:11:33,19,09,1, 11.9,1,1, 6.484, 10562.038, 186.100, 52611.844 20/05/27,13:11:34,00,09,1, 11.8,1,1, 6.489, 10562.041, 186.025, 52611.781 20/05/27,13:11:34,01,09,1, 11.8,1,1, 6.489, 10562.041, 186.036, 52611.831 20/05/27,13:11:34,02,09,1, 11.8,1,1, 6.489, 10562.029, 186.098, 52611.870 20/05/27,13:11:34,03,09,1, 11.8,1,1, 6.489, 10562.034, 186.048, 52611.835 20/05/27,13:11:34,04,09,1, 11.8,1,1, 6.489, 10561.996, 186.020, 52611.787 20/05/27,13:11:34,05,09,1, 11.8,1,1, 6.489, 10562.022, 186.053, 52611.828 20/05/27,13:11:34,06,09,1, 11.8,1,1, 6.489, 10562.031, 186.069, 52611.855 20/05/27,13:11:34,07,09,1, 11.8,1,1, 6.489, 10562.015, 186.044, 52611.847 20/05/27,13:11:34,08,09,1, 11.8,1,1, 6.489, 10562.027, 186.055, 52611.801 20/05/27,13:11:34,09,09,1, 11.8,1,1, 6.489, 10562.030, 186.055, 52611.812 20/05/27,13:11:34,10,09,1, 11.8,1,1, 6.489, 10562.009, 186.067, 52611.830 20/05/27,13:11:34,11,09,1, 11.8,1,1, 6.489, 10562.042, 186.049, 52611.826 20/05/27,13:11:34,12,09,1, 11.8,1,1, 6.489, 10562.007, 186.013, 52611.777 20/05/27,13:11:34,13,09,1, 11.8,1,1, 6.489, 10562.022, 186.026, 52611.779 20/05/27,13:11:34,14,09,1, 11.8,1,1, 6.489, 10562.041, 186.060, 52611.830 20/05/27,13:11:34,15,09,1, 11.8,1,1, 6.489, 10562.054, 186.045, 52611.797 20/05/27,13:11:34,16,09,1, 11.8,1,1, 6.489, 10562.015, 186.022, 52611.794 20/05/27,13:11:34,17,09,1, 11.8,1,1, 6.489, 10562.040, 186.024, 52611.802 20/05/27,13:11:34,18,09,1, 11.8,1,1, 6.489, 10562.021, 186.032, 52611.837 20/05/27,13:11:34,19,09,1, 11.8,1,1, 6.489, 10562.042, 186.025, 52611.781 20/05/27,13:11:35,00,09,1, 11.8,1,1, 6.487, 10562.032, 185.985, 52611.801 20/05/27,13:11:35,01,09,1, 11.8,1,1, 6.487, 10562.017, 186.033, 52611.796 20/05/27,13:11:35,02,09,1, 11.8,1,1, 6.487, 10562.050, 186.025, 52611.806 20/05/27,13:11:35,03,09,1, 11.8,1,1, 6.487, 10562.042, 186.082, 52611.862 20/05/27,13:11:35,04,09,1, 11.8,1,1, 6.487, 10562.031, 186.002, 52611.842 20/05/27,13:11:35,05,09,1, 11.8,1,1, 6.487, 10562.019, 185.970, 52611.796 20/05/27,13:11:35,06,09,1, 11.8,1,1, 6.487, 10562.023, 186.042, 52611.818 20/05/27,13:11:35,07,09,1, 11.8,1,1, 6.487, 10562.049, 186.014, 52611.813 20/05/27,13:11:35,08,09,1, 11.8,1,1, 6.487, 10562.016, 185.981, 52611.801 20/05/27,13:11:35,09,09,1, 11.8,1,1, 6.487, 10562.045, 185.990, 52611.772 20/05/27,13:11:35,10,09,1, 11.8,1,1, 6.487, 10562.010, 185.991, 52611.778 20/05/27,13:11:35,11,09,1, 11.8,1,1, 6.487, 10562.023, 186.013, 52611.762 20/05/27,13:11:35,12,09,1, 11.8,1,1, 6.487, 10562.054, 186.022, 52611.812 20/05/27,13:11:35,13,09,1, 11.8,1,1, 6.487, 10562.047, 185.980, 52611.760 20/05/27,13:11:35,14,09,1, 11.8,1,1, 6.487, 10562.021, 185.954, 52611.762 20/05/27,13:11:35,15,09,1, 11.8,1,1, 6.487, 10562.053, 185.989, 52611.781 20/05/27,13:11:35,16,09,1, 11.8,1,1, 6.487, 10562.039, 185.999, 52611.801 20/05/27,13:11:35,17,09,1, 11.8,1,1, 6.487, 10562.027, 185.950, 52611.772 20/05/27,13:11:35,18,09,1, 11.8,1,1, 6.487, 10562.024, 186.006, 52611.788 20/05/27,13:11:35,19,09,1, 11.8,1,1, 6.487, 10562.037, 185.985, 52611.801 20/05/27,13:11:36,00,09,1, 11.9,1,1, 6.489, 10562.032, 185.947, 52611.766 20/05/27,13:11:36,01,09,1, 11.9,1,1, 6.489, 10562.033, 185.974, 52611.757 20/05/27,13:11:36,02,09,1, 11.9,1,1, 6.489, 10562.028, 185.961, 52611.715 20/05/27,13:11:36,03,09,1, 11.9,1,1, 6.489, 10562.040, 185.998, 52611.788 20/05/27,13:11:36,04,09,1, 11.9,1,1, 6.489, 10562.053, 185.994, 52611.859 20/05/27,13:11:36,05,09,1, 11.9,1,1, 6.489, 10562.056, 185.965, 52611.772 20/05/27,13:11:36,06,09,1, 11.9,1,1, 6.489, 10562.051, 185.930, 52611.753 20/05/27,13:11:36,07,09,1, 11.9,1,1, 6.489, 10562.046, 185.991, 52611.789 20/05/27,13:11:36,08,09,1, 11.9,1,1, 6.489, 10562.039, 186.001, 52611.763 20/05/27,13:11:36,09,09,1, 11.9,1,1, 6.489, 10562.045, 185.893, 52611.678 20/05/27,13:11:36,10,09,1, 11.9,1,1, 6.489, 10562.029, 185.943, 52611.761 20/05/27,13:11:36,11,09,1, 11.9,1,1, 6.489, 10562.037, 185.984, 52611.785 20/05/27,13:11:36,12,09,1, 11.9,1,1, 6.489, 10562.050, 185.981, 52611.805 20/05/27,13:11:36,13,09,1, 11.9,1,1, 6.489, 10562.039, 185.952, 52611.784 20/05/27,13:11:36,14,09,1, 11.9,1,1, 6.489, 10562.025, 185.935, 52611.716 20/05/27,13:11:36,15,09,1, 11.9,1,1, 6.489, 10562.009, 185.950, 52611.742 20/05/27,13:11:36,16,09,1, 11.9,1,1, 6.489, 10562.028, 185.998, 52611.835 20/05/27,13:11:36,17,09,1, 11.9,1,1, 6.489, 10562.050, 185.963, 52611.787 20/05/27,13:11:36,18,09,1, 11.9,1,1, 6.489, 10562.038, 185.907, 52611.727 20/05/27,13:11:36,19,09,1, 11.9,1,1, 6.489, 10562.036, 185.947, 52611.766 20/05/27,13:11:37,00,09,1, 11.9,1,1, 6.489, 10562.016, 185.861, 52611.685 20/05/27,13:11:37,01,09,1, 11.9,1,1, 6.489, 10562.045, 185.916, 52611.761 20/05/27,13:11:37,02,09,1, 11.9,1,1, 6.489, 10562.041, 185.929, 52611.799 20/05/27,13:11:37,03,09,1, 11.9,1,1, 6.489, 10562.026, 185.934, 52611.728 20/05/27,13:11:37,04,09,1, 11.9,1,1, 6.489, 10562.042, 185.983, 52611.785 20/05/27,13:11:37,05,09,1, 11.9,1,1, 6.489, 10562.012, 185.924, 52611.756 20/05/27,13:11:37,06,09,1, 11.9,1,1, 6.489, 10562.044, 185.921, 52611.766 20/05/27,13:11:37,07,09,1, 11.9,1,1, 6.489, 10562.009, 185.898, 52611.736 20/05/27,13:11:37,08,09,1, 11.9,1,1, 6.489, 10562.050, 185.963, 52611.793 20/05/27,13:11:37,09,09,1, 11.9,1,1, 6.489, 10562.074, 185.942, 52611.725 20/05/27,13:11:37,10,09,1, 11.9,1,1, 6.489, 10562.046, 185.876, 52611.730 20/05/27,13:11:37,11,09,1, 11.9,1,1, 6.489, 10562.039, 185.938, 52611.767 20/05/27,13:11:37,12,09,1, 11.9,1,1, 6.489, 10562.051, 185.939, 52611.738 20/05/27,13:11:37,13,09,1, 11.9,1,1, 6.489, 10562.041, 185.926, 52611.730 20/05/27,13:11:37,14,09,1, 11.9,1,1, 6.489, 10562.040, 185.903, 52611.731 20/05/27,13:11:37,15,09,1, 11.9,1,1, 6.489, 10562.016, 185.921, 52611.722 20/05/27,13:11:37,16,09,1, 11.9,1,1, 6.489, 10562.024, 185.934, 52611.762 20/05/27,13:11:37,17,09,1, 11.9,1,1, 6.489, 10562.042, 185.941, 52611.793 20/05/27,13:11:37,18,09,1, 11.9,1,1, 6.489, 10562.066, 185.919, 52611.735 20/05/27,13:11:37,19,09,1, 11.9,1,1, 6.489, 10562.020, 185.861, 52611.685 20/05/27,13:11:38,00,09,1, 11.8,1,1, 6.489, 10561.999, 185.851, 52611.685 20/05/27,13:11:38,01,09,1, 11.8,1,1, 6.489, 10562.075, 185.934, 52611.744 20/05/27,13:11:38,02,09,1, 11.8,1,1, 6.489, 10562.038, 185.901, 52611.702 20/05/27,13:11:38,03,09,1, 11.8,1,1, 6.489, 10562.029, 185.879, 52611.701 20/05/27,13:11:38,04,09,1, 11.8,1,1, 6.489, 10562.043, 185.873, 52611.721 20/05/27,13:11:38,05,09,1, 11.8,1,1, 6.489, 10562.039, 185.910, 52611.741 20/05/27,13:11:38,06,09,1, 11.8,1,1, 6.489, 10562.040, 185.921, 52611.749 20/05/27,13:11:38,07,09,1, 11.8,1,1, 6.489, 10562.031, 185.888, 52611.750 20/05/27,13:11:38,08,09,1, 11.8,1,1, 6.489, 10562.008, 185.880, 52611.672 20/05/27,13:11:38,09,09,1, 11.8,1,1, 6.489, 10562.046, 185.930, 52611.733 20/05/27,13:11:38,10,09,1, 11.8,1,1, 6.489, 10562.011, 185.906, 52611.705 20/05/27,13:11:38,11,09,1, 11.8,1,1, 6.489, 10562.028, 185.834, 52611.669 20/05/27,13:11:38,12,09,1, 11.8,1,1, 6.489, 10562.017, 185.876, 52611.682 20/05/27,13:11:38,13,09,1, 11.8,1,1, 6.489, 10562.045, 185.944, 52611.733 20/05/27,13:11:38,14,09,1, 11.8,1,1, 6.489, 10562.034, 185.862, 52611.692 20/05/27,13:11:38,15,09,1, 11.8,1,1, 6.489, 10562.037, 185.855, 52611.665 20/05/27,13:11:38,16,09,1, 11.8,1,1, 6.489, 10562.022, 185.909, 52611.686 20/05/27,13:11:38,17,09,1, 11.8,1,1, 6.489, 10562.019, 185.925, 52611.709 20/05/27,13:11:38,18,09,1, 11.8,1,1, 6.489, 10562.023, 185.903, 52611.694 20/05/27,13:11:38,19,09,1, 11.8,1,1, 6.489, 10562.007, 185.851, 52611.685 20/05/27,13:11:39,00,09,1, 11.9,1,1, 6.490, 10562.032, 185.863, 52611.682 20/05/27,13:11:39,01,09,1, 11.9,1,1, 6.490, 10562.040, 185.888, 52611.731 20/05/27,13:11:39,02,09,1, 11.9,1,1, 6.490, 10562.022, 185.890, 52611.696 20/05/27,13:11:39,03,09,1, 11.9,1,1, 6.490, 10562.017, 185.835, 52611.651 20/05/27,13:11:39,04,09,1, 11.9,1,1, 6.490, 10562.009, 185.857, 52611.638 20/05/27,13:11:39,05,09,1, 11.9,1,1, 6.490, 10562.004, 185.902, 52611.686 20/05/27,13:11:39,06,09,1, 11.9,1,1, 6.490, 10562.022, 185.862, 52611.652 20/05/27,13:11:39,07,09,1, 11.9,1,1, 6.490, 10562.016, 185.850, 52611.671 20/05/27,13:11:39,08,09,1, 11.9,1,1, 6.490, 10562.013, 185.844, 52611.656 20/05/27,13:11:39,09,09,1, 11.9,1,1, 6.490, 10561.996, 185.876, 52611.696 20/05/27,13:11:39,10,09,1, 11.9,1,1, 6.490, 10562.030, 185.881, 52611.702 20/05/27,13:11:39,11,09,1, 11.9,1,1, 6.490, 10562.022, 185.859, 52611.667 20/05/27,13:11:39,12,09,1, 11.9,1,1, 6.490, 10561.982, 185.773, 52611.607 20/05/27,13:11:39,13,09,1, 11.9,1,1, 6.490, 10562.011, 185.857, 52611.658 20/05/27,13:11:39,14,09,1, 11.9,1,1, 6.490, 10562.004, 185.873, 52611.687 20/05/27,13:11:39,15,09,1, 11.9,1,1, 6.490, 10561.941, 185.805, 52611.794 20/05/27,13:11:39,16,09,1, 11.9,1,1, 6.490, 10561.987, 185.830, 52611.664 20/05/27,13:11:39,17,09,1, 11.9,1,1, 6.490, 10561.996, 185.840, 52611.634 20/05/27,13:11:39,18,09,1, 11.9,1,1, 6.490, 10562.011, 185.834, 52611.668 20/05/27,13:11:39,19,09,1, 11.9,1,1, 6.490, 10562.038, 185.863, 52611.682 20/05/27,13:11:40,00,09,1, 11.9,1,1, 6.486, 10561.974, 185.813, 52611.634 20/05/27,13:11:40,01,09,1, 11.9,1,1, 6.486, 10561.993, 185.818, 52611.625 20/05/27,13:11:40,02,09,1, 11.9,1,1, 6.486, 10562.018, 185.836, 52611.684 20/05/27,13:11:40,03,09,1, 11.9,1,1, 6.486, 10562.004, 185.825, 52611.687 20/05/27,13:11:40,04,09,1, 11.9,1,1, 6.486, 10561.985, 185.782, 52611.631 20/05/27,13:11:40,05,09,1, 11.9,1,1, 6.486, 10561.999, 185.813, 52611.605 20/05/27,13:11:40,06,09,1, 11.9,1,1, 6.486, 10561.998, 185.827, 52611.655 20/05/27,13:11:40,07,09,1, 11.9,1,1, 6.486, 10561.998, 185.818, 52611.640 20/05/27,13:11:40,08,09,1, 11.9,1,1, 6.486, 10561.975, 185.771, 52611.583 20/05/27,13:11:40,09,09,1, 11.9,1,1, 6.486, 10561.983, 185.829, 52611.592 20/05/27,13:11:40,10,09,1, 11.9,1,1, 6.486, 10561.962, 185.819, 52611.602 20/05/27,13:11:40,11,09,1, 11.9,1,1, 6.486, 10561.986, 185.822, 52611.628 20/05/27,13:11:40,12,09,1, 11.9,1,1, 6.486, 10561.985, 185.774, 52611.618 20/05/27,13:11:40,13,09,1, 11.9,1,1, 6.486, 10561.969, 185.763, 52611.587 20/05/27,13:11:40,14,09,1, 11.9,1,1, 6.486, 10561.977, 185.809, 52611.602 20/05/27,13:11:40,15,09,1, 11.9,1,1, 6.486, 10561.977, 185.821, 52611.616 20/05/27,13:11:40,16,09,1, 11.9,1,1, 6.486, 10561.954, 185.765, 52611.567 20/05/27,13:11:40,17,09,1, 11.9,1,1, 6.486, 10561.936, 185.737, 52611.571 20/05/27,13:11:40,18,09,1, 11.9,1,1, 6.486, 10561.956, 185.799, 52611.624 20/05/27,13:11:40,19,09,1, 11.9,1,1, 6.486, 10561.980, 185.813, 52611.634 20/05/27,13:11:41,00,09,1, 11.9,1,1, 6.485, 10561.891, 185.832, 52611.587 20/05/27,13:11:41,01,09,1, 11.9,1,1, 6.485, 10561.949, 185.770, 52611.583 20/05/27,13:11:41,02,09,1, 11.9,1,1, 6.485, 10561.931, 185.752, 52611.556 20/05/27,13:11:41,03,09,1, 11.9,1,1, 6.485, 10561.957, 185.809, 52611.604 20/05/27,13:11:41,04,09,1, 11.9,1,1, 6.485, 10561.957, 185.783, 52611.571 20/05/27,13:11:41,05,09,1, 11.9,1,1, 6.485, 10561.920, 185.731, 52611.589 20/05/27,13:11:41,06,09,1, 11.9,1,1, 6.485, 10561.913, 185.775, 52611.562 20/05/27,13:11:41,07,09,1, 11.9,1,1, 6.485, 10561.943, 185.802, 52611.609 20/05/27,13:11:41,08,09,1, 11.9,1,1, 6.485, 10561.910, 185.790, 52611.576 20/05/27,13:11:41,09,09,1, 11.9,1,1, 6.485, 10561.931, 185.723, 52611.542 20/05/27,13:11:41,10,09,1, 11.9,1,1, 6.485, 10561.900, 185.811, 52611.542 20/05/27,13:11:41,11,09,1, 11.9,1,1, 6.485, 10561.929, 185.800, 52611.567 20/05/27,13:11:41,12,09,1, 11.9,1,1, 6.485, 10561.915, 185.756, 52611.562 20/05/27,13:11:41,13,09,1, 11.9,1,1, 6.485, 10561.920, 185.765, 52611.560 20/05/27,13:11:41,14,09,1, 11.9,1,1, 6.485, 10561.891, 185.772, 52611.546 20/05/27,13:11:41,15,09,1, 11.9,1,1, 6.485, 10561.915, 185.824, 52611.565 20/05/27,13:11:41,16,09,1, 11.9,1,1, 6.485, 10561.910, 185.779, 52611.553 20/05/27,13:11:41,17,09,1, 11.9,1,1, 6.485, 10561.889, 185.784, 52611.520 20/05/27,13:11:41,18,09,1, 11.9,1,1, 6.485, 10561.902, 185.803, 52611.526 20/05/27,13:11:41,19,09,1, 11.9,1,1, 6.485, 10561.893, 185.832, 52611.587 20/05/27,13:11:42,00,09,1, 11.9,1,1, 6.487, 10561.824, 185.893, 52611.480 20/05/27,13:11:42,01,09,1, 11.9,1,1, 6.487, 10561.880, 185.780, 52611.508 20/05/27,13:11:42,02,09,1, 11.9,1,1, 6.487, 10561.876, 185.812, 52611.550 20/05/27,13:11:42,03,09,1, 11.9,1,1, 6.487, 10561.856, 185.832, 52611.556 20/05/27,13:11:42,04,09,1, 11.9,1,1, 6.487, 10561.886, 185.794, 52611.544 20/05/27,13:11:42,05,09,1, 11.9,1,1, 6.487, 10561.882, 185.844, 52611.578 20/05/27,13:11:42,06,09,1, 11.9,1,1, 6.487, 10561.887, 185.814, 52611.517 20/05/27,13:11:42,07,09,1, 11.9,1,1, 6.487, 10561.893, 185.839, 52611.564 20/05/27,13:11:42,08,09,1, 11.9,1,1, 6.487, 10561.880, 185.864, 52611.560 20/05/27,13:11:42,09,09,1, 11.9,1,1, 6.487, 10561.848, 185.823, 52611.525 20/05/27,13:11:42,10,09,1, 11.9,1,1, 6.487, 10561.837, 185.829, 52611.524 20/05/27,13:11:42,11,09,1, 11.9,1,1, 6.487, 10561.877, 185.899, 52611.585 20/05/27,13:11:42,12,09,1, 11.9,1,1, 6.487, 10561.865, 185.888, 52611.556 20/05/27,13:11:42,13,09,1, 11.9,1,1, 6.487, 10561.854, 185.844, 52611.496 20/05/27,13:11:42,14,09,1, 11.9,1,1, 6.487, 10561.856, 185.865, 52611.411 20/05/27,13:11:42,15,09,1, 11.9,1,1, 6.487, 10561.869, 185.908, 52611.567 20/05/27,13:11:42,16,09,1, 11.9,1,1, 6.487, 10561.893, 185.898, 52611.557 20/05/27,13:11:42,17,09,1, 11.9,1,1, 6.487, 10561.862, 185.894, 52611.432 20/05/27,13:11:42,18,09,1, 11.9,1,1, 6.487, 10561.853, 185.887, 52611.464 20/05/27,13:11:42,19,09,1, 11.9,1,1, 6.487, 10561.829, 185.893, 52611.480 20/05/27,13:11:43,00,09,1, 11.8,1,1, 6.484, 10561.907, 185.993, 52611.543 20/05/27,13:11:43,01,09,1, 11.8,1,1, 6.484, 10561.870, 185.921, 52611.508 20/05/27,13:11:43,02,09,1, 11.8,1,1, 6.484, 10561.857, 185.890, 52611.475 20/05/27,13:11:43,03,09,1, 11.8,1,1, 6.484, 10561.879, 185.946, 52611.527 20/05/27,13:11:43,04,09,1, 11.8,1,1, 6.484, 10561.881, 185.955, 52611.535 20/05/27,13:11:43,05,09,1, 11.8,1,1, 6.484, 10561.873, 185.913, 52611.502 20/05/27,13:11:43,06,09,1, 11.8,1,1, 6.484, 10561.852, 185.909, 52611.533 20/05/27,13:11:43,07,09,1, 11.8,1,1, 6.484, 10561.894, 185.971, 52611.559 20/05/27,13:11:43,08,09,1, 11.8,1,1, 6.484, 10561.865, 185.914, 52611.505 20/05/27,13:11:43,09,09,1, 11.8,1,1, 6.484, 10561.879, 185.969, 52611.555 20/05/27,13:11:43,10,09,1, 11.8,1,1, 6.484, 10561.870, 185.937, 52611.534 20/05/27,13:11:43,11,09,1, 11.8,1,1, 6.484, 10561.884, 186.000, 52611.549 20/05/27,13:11:43,12,09,1, 11.8,1,1, 6.484, 10561.874, 185.996, 52611.523 20/05/27,13:11:43,13,09,1, 11.8,1,1, 6.484, 10561.891, 186.001, 52611.512 20/05/27,13:11:43,14,09,1, 11.8,1,1, 6.484, 10561.865, 185.928, 52611.447 20/05/27,13:11:43,15,09,1, 11.8,1,1, 6.484, 10561.927, 185.986, 52611.552 20/05/27,13:11:43,16,09,1, 11.8,1,1, 6.484, 10561.902, 186.033, 52611.553 20/05/27,13:11:43,17,09,1, 11.8,1,1, 6.484, 10561.918, 186.027, 52611.541 20/05/27,13:11:43,18,09,1, 11.8,1,1, 6.484, 10561.916, 186.005, 52611.539 20/05/27,13:11:43,19,09,1, 11.8,1,1, 6.484, 10561.910, 185.993, 52611.543 20/05/27,13:11:44,00,09,1, 11.9,1,1, 6.485, 10562.007, 185.994, 52611.559 20/05/27,13:11:44,01,09,1, 11.9,1,1, 6.485, 10561.933, 186.004, 52611.521 20/05/27,13:11:44,02,09,1, 11.9,1,1, 6.485, 10561.914, 185.932, 52611.497 20/05/27,13:11:44,03,09,1, 11.9,1,1, 6.485, 10561.919, 185.996, 52611.486 20/05/27,13:11:44,04,09,1, 11.9,1,1, 6.485, 10561.932, 186.030, 52611.476 20/05/27,13:11:44,05,09,1, 11.9,1,1, 6.485, 10561.938, 186.034, 52611.534 20/05/27,13:11:44,06,09,1, 11.9,1,1, 6.485, 10561.932, 185.963, 52611.476 20/05/27,13:11:44,07,09,1, 11.9,1,1, 6.485, 10561.945, 185.971, 52611.510 20/05/27,13:11:44,08,09,1, 11.9,1,1, 6.485, 10561.941, 186.064, 52611.567 20/05/27,13:11:44,09,09,1, 11.9,1,1, 6.485, 10561.948, 185.982, 52611.539 20/05/27,13:11:44,10,09,1, 11.9,1,1, 6.485, 10561.980, 185.952, 52611.538 20/05/27,13:11:44,11,09,1, 11.9,1,1, 6.485, 10562.004, 185.982, 52611.526 20/05/27,13:11:44,12,09,1, 11.9,1,1, 6.485, 10561.952, 185.985, 52611.562 20/05/27,13:11:44,13,09,1, 11.9,1,1, 6.485, 10562.017, 185.992, 52611.503 20/05/27,13:11:44,14,09,1, 11.9,1,1, 6.485, 10562.011, 185.978, 52611.565 20/05/27,13:11:44,15,09,1, 11.9,1,1, 6.485, 10561.921, 185.974, 52611.568 20/05/27,13:11:44,16,09,1, 11.9,1,1, 6.485, 10561.997, 186.020, 52611.567 20/05/27,13:11:44,17,09,1, 11.9,1,1, 6.485, 10561.991, 185.995, 52611.525 20/05/27,13:11:44,18,09,1, 11.9,1,1, 6.485, 10561.956, 185.962, 52611.440 20/05/27,13:11:44,19,09,1, 11.9,1,1, 6.485, 10562.012, 185.994, 52611.559 20/05/27,13:11:45,00,09,1, 11.9,1,1, 6.486, 10562.066, 185.939, 52611.577 20/05/27,13:11:45,01,09,1, 11.9,1,1, 6.486, 10562.004, 186.009, 52611.472 20/05/27,13:11:45,02,09,1, 11.9,1,1, 6.486, 10562.009, 185.925, 52611.498 20/05/27,13:11:45,03,09,1, 11.9,1,1, 6.486, 10562.007, 185.985, 52611.512 20/05/27,13:11:45,04,09,1, 11.9,1,1, 6.486, 10562.020, 186.021, 52611.516 20/05/27,13:11:45,05,09,1, 11.9,1,1, 6.486, 10562.008, 185.966, 52611.429 20/05/27,13:11:45,06,09,1, 11.9,1,1, 6.486, 10562.009, 186.020, 52611.511 20/05/27,13:11:45,07,09,1, 11.9,1,1, 6.486, 10562.034, 185.991, 52611.553 20/05/27,13:11:45,08,09,1, 11.9,1,1, 6.486, 10562.010, 185.983, 52611.516 20/05/27,13:11:45,09,09,1, 11.9,1,1, 6.486, 10562.055, 186.029, 52611.540 20/05/27,13:11:45,10,09,1, 11.9,1,1, 6.486, 10562.044, 185.994, 52611.516 20/05/27,13:11:45,11,09,1, 11.9,1,1, 6.486, 10562.007, 185.922, 52611.475 20/05/27,13:11:45,12,09,1, 11.9,1,1, 6.486, 10562.082, 186.006, 52611.566 20/05/27,13:11:45,13,09,1, 11.9,1,1, 6.486, 10562.051, 185.986, 52611.601 20/05/27,13:11:45,14,09,1, 11.9,1,1, 6.486, 10562.043, 185.956, 52611.564 20/05/27,13:11:45,15,09,1, 11.9,1,1, 6.486, 10562.055, 185.911, 52611.513 20/05/27,13:11:45,16,09,1, 11.9,1,1, 6.486, 10562.084, 185.993, 52611.539 20/05/27,13:11:45,17,09,1, 11.9,1,1, 6.486, 10562.058, 185.962, 52611.547 20/05/27,13:11:45,18,09,1, 11.9,1,1, 6.486, 10562.048, 185.909, 52611.527 20/05/27,13:11:45,19,09,1, 11.9,1,1, 6.486, 10562.072, 185.939, 52611.577 20/05/27,13:11:46,00,09,1, 11.9,1,1, 6.487, 10562.133, 185.886, 52611.630 20/05/27,13:11:46,01,09,1, 11.9,1,1, 6.487, 10562.078, 185.969, 52611.541 20/05/27,13:11:46,02,09,1, 11.9,1,1, 6.487, 10562.069, 185.950, 52611.540 20/05/27,13:11:46,03,09,1, 11.9,1,1, 6.487, 10562.049, 185.889, 52611.518 20/05/27,13:11:46,04,09,1, 11.9,1,1, 6.487, 10562.062, 185.961, 52611.563 20/05/27,13:11:46,05,09,1, 11.9,1,1, 6.487, 10562.055, 185.946, 52611.548 20/05/27,13:11:46,06,09,1, 11.9,1,1, 6.487, 10562.051, 185.906, 52611.509 20/05/27,13:11:46,07,09,1, 11.9,1,1, 6.487, 10562.067, 185.894, 52611.570 20/05/27,13:11:46,08,09,1, 11.9,1,1, 6.487, 10562.075, 185.943, 52611.519 20/05/27,13:11:46,09,09,1, 11.9,1,1, 6.487, 10562.079, 185.954, 52611.565 20/05/27,13:11:46,10,09,1, 11.9,1,1, 6.487, 10562.073, 185.928, 52611.544 20/05/27,13:11:46,11,09,1, 11.9,1,1, 6.487, 10562.061, 185.875, 52611.532 20/05/27,13:11:46,12,09,1, 11.9,1,1, 6.487, 10562.099, 185.864, 52611.566 20/05/27,13:11:46,13,09,1, 11.9,1,1, 6.487, 10562.098, 185.912, 52611.592 20/05/27,13:11:46,14,09,1, 11.9,1,1, 6.487, 10562.055, 185.843, 52611.550 20/05/27,13:11:46,15,09,1, 11.9,1,1, 6.487, 10562.060, 185.875, 52611.581 20/05/27,13:11:46,16,09,1, 11.9,1,1, 6.487, 10562.071, 185.888, 52611.577 20/05/27,13:11:46,17,09,1, 11.9,1,1, 6.487, 10562.058, 185.876, 52611.536 20/05/27,13:11:46,18,09,1, 11.9,1,1, 6.487, 10562.072, 185.849, 52611.576 20/05/27,13:11:46,19,09,1, 11.9,1,1, 6.487, 10562.136, 185.886, 52611.630 20/05/27,13:11:47,00,10,1, 11.9,1,1, 6.492, 10562.057, 185.755, 52611.548 20/05/27,13:11:47,01,10,1, 11.9,1,1, 6.492, 10562.106, 185.855, 52611.556 20/05/27,13:11:47,02,10,1, 11.9,1,1, 6.492, 10562.093, 185.855, 52611.558 20/05/27,13:11:47,03,10,1, 11.9,1,1, 6.492, 10562.091, 185.826, 52611.510 20/05/27,13:11:47,04,10,1, 11.9,1,1, 6.492, 10562.088, 185.832, 52611.566 20/05/27,13:11:47,05,10,1, 11.9,1,1, 6.492, 10562.091, 185.905, 52611.587 20/05/27,13:11:47,06,10,1, 11.9,1,1, 6.492, 10562.106, 185.856, 52611.591 20/05/27,13:11:47,07,10,1, 11.9,1,1, 6.492, 10562.066, 185.846, 52611.555 20/05/27,13:11:47,08,10,1, 11.9,1,1, 6.492, 10562.076, 185.853, 52611.585 20/05/27,13:11:47,09,10,1, 11.9,1,1, 6.492, 10562.097, 185.857, 52611.580 20/05/27,13:11:47,10,10,1, 11.9,1,1, 6.492, 10562.098, 185.836, 52611.583 20/05/27,13:11:47,11,10,1, 11.9,1,1, 6.492, 10562.094, 185.826, 52611.564 20/05/27,13:11:47,12,10,1, 11.9,1,1, 6.492, 10562.077, 185.825, 52611.603 20/05/27,13:11:47,13,10,1, 11.9,1,1, 6.492, 10562.097, 185.843, 52611.615 20/05/27,13:11:47,14,10,1, 11.9,1,1, 6.492, 10562.095, 185.866, 52611.586 20/05/27,13:11:47,15,10,1, 11.9,1,1, 6.492, 10562.081, 185.808, 52611.573 20/05/27,13:11:47,16,10,1, 11.9,1,1, 6.492, 10562.049, 185.812, 52611.583 20/05/27,13:11:47,17,10,1, 11.9,1,1, 6.492, 10562.083, 185.871, 52611.634 20/05/27,13:11:47,18,10,1, 11.9,1,1, 6.492, 10562.077, 185.792, 52611.592 20/05/27,13:11:47,19,10,1, 11.9,1,1, 6.492, 10562.058, 185.755, 52611.548 20/05/27,13:11:48,00,09,1, 11.8,1,1, 6.492, 10562.074, 185.766, 52611.584 20/05/27,13:11:48,01,09,1, 11.8,1,1, 6.492, 10562.073, 185.825, 52611.536 20/05/27,13:11:48,02,09,1, 11.8,1,1, 6.492, 10562.065, 185.792, 52611.583 20/05/27,13:11:48,03,09,1, 11.8,1,1, 6.492, 10562.070, 185.781, 52611.568 20/05/27,13:11:48,04,09,1, 11.8,1,1, 6.492, 10562.069, 185.770, 52611.480 20/05/27,13:11:48,05,09,1, 11.8,1,1, 6.492, 10562.083, 185.783, 52611.625 20/05/27,13:11:48,06,09,1, 11.8,1,1, 6.492, 10562.094, 185.828, 52611.656 20/05/27,13:11:48,07,09,1, 11.8,1,1, 6.492, 10562.054, 185.768, 52611.572 20/05/27,13:11:48,08,09,1, 11.8,1,1, 6.492, 10562.053, 185.783, 52611.574 20/05/27,13:11:48,09,09,1, 11.8,1,1, 6.492, 10562.070, 185.794, 52611.617 20/05/27,13:11:48,10,09,1, 11.8,1,1, 6.492, 10562.067, 185.812, 52611.591 20/05/27,13:11:48,11,09,1, 11.8,1,1, 6.492, 10562.046, 185.790, 52611.808 20/05/27,13:11:48,12,09,1, 11.8,1,1, 6.492, 10562.077, 185.744, 52611.567 20/05/27,13:11:48,13,09,1, 11.8,1,1, 6.492, 10562.078, 185.784, 52611.578 20/05/27,13:11:48,14,09,1, 11.8,1,1, 6.492, 10562.103, 185.761, 52611.607 20/05/27,13:11:48,15,09,1, 11.8,1,1, 6.492, 10562.078, 185.738, 52611.609 20/05/27,13:11:48,16,09,1, 11.8,1,1, 6.492, 10562.073, 185.740, 52611.571 20/05/27,13:11:48,17,09,1, 11.8,1,1, 6.492, 10562.068, 185.737, 52611.573 20/05/27,13:11:48,18,09,1, 11.8,1,1, 6.492, 10562.064, 185.781, 52611.599 20/05/27,13:11:48,19,09,1, 11.8,1,1, 6.492, 10562.077, 185.766, 52611.584 20/05/27,13:11:49,00,09,1, 11.8,1,1, 6.487, 10562.066, 185.707, 52611.584 20/05/27,13:11:49,01,09,1, 11.8,1,1, 6.487, 10562.091, 185.775, 52611.605 20/05/27,13:11:49,02,09,1, 11.8,1,1, 6.487, 10562.077, 185.770, 52611.604 20/05/27,13:11:49,03,09,1, 11.8,1,1, 6.487, 10562.077, 185.707, 52611.509 20/05/27,13:11:49,04,09,1, 11.8,1,1, 6.487, 10562.068, 185.717, 52611.538 20/05/27,13:11:49,05,09,1, 11.8,1,1, 6.487, 10562.072, 185.780, 52611.596 20/05/27,13:11:49,06,09,1, 11.8,1,1, 6.487, 10562.061, 185.729, 52611.528 20/05/27,13:11:49,07,09,1, 11.8,1,1, 6.487, 10562.080, 185.702, 52611.522 20/05/27,13:11:49,08,09,1, 11.8,1,1, 6.487, 10562.046, 185.718, 52611.554 20/05/27,13:11:49,09,09,1, 11.8,1,1, 6.487, 10562.070, 185.741, 52611.571 20/05/27,13:11:49,10,09,1, 11.8,1,1, 6.487, 10562.064, 185.757, 52611.601 20/05/27,13:11:49,11,09,1, 11.8,1,1, 6.487, 10562.064, 185.714, 52611.574 20/05/27,13:11:49,12,09,1, 11.8,1,1, 6.487, 10562.071, 185.719, 52611.579 20/05/27,13:11:49,13,09,1, 11.8,1,1, 6.487, 10562.048, 185.712, 52611.564 20/05/27,13:11:49,14,09,1, 11.8,1,1, 6.487, 10562.053, 185.764, 52611.615 20/05/27,13:11:49,15,09,1, 11.8,1,1, 6.487, 10562.052, 185.717, 52611.626 20/05/27,13:11:49,16,09,1, 11.8,1,1, 6.487, 10562.030, 185.688, 52611.580 20/05/27,13:11:49,17,09,1, 11.8,1,1, 6.487, 10562.054, 185.753, 52611.576 20/05/27,13:11:49,18,09,1, 11.8,1,1, 6.487, 10562.057, 185.739, 52611.612 20/05/27,13:11:49,19,09,1, 11.8,1,1, 6.487, 10562.066, 185.707, 52611.584 20/05/27,13:11:50,00,09,1, 11.9,1,1, 6.486, 10562.032, 185.687, 52611.582 20/05/27,13:11:50,01,09,1, 11.9,1,1, 6.486, 10562.041, 185.722, 52611.570 20/05/27,13:11:50,02,09,1, 11.9,1,1, 6.486, 10562.030, 185.700, 52611.581 20/05/27,13:11:50,03,09,1, 11.9,1,1, 6.486, 10562.039, 185.692, 52611.584 20/05/27,13:11:50,04,09,1, 11.9,1,1, 6.486, 10562.038, 185.707, 52611.581 20/05/27,13:11:50,05,09,1, 11.9,1,1, 6.486, 10562.024, 185.678, 52611.541 20/05/27,13:11:50,06,09,1, 11.9,1,1, 6.486, 10562.039, 185.702, 52611.632 20/05/27,13:11:50,07,09,1, 11.9,1,1, 6.486, 10562.055, 185.748, 52611.639 20/05/27,13:11:50,08,09,1, 11.9,1,1, 6.486, 10562.034, 185.672, 52611.563 20/05/27,13:11:50,09,09,1, 11.9,1,1, 6.486, 10562.043, 185.746, 52611.595 20/05/27,13:11:50,10,09,1, 11.9,1,1, 6.486, 10562.077, 185.738, 52611.626 20/05/27,13:11:50,11,09,1, 11.9,1,1, 6.486, 10562.058, 185.699, 52611.613 20/05/27,13:11:50,12,09,1, 11.9,1,1, 6.486, 10562.035, 185.707, 52611.601 20/05/27,13:11:50,13,09,1, 11.9,1,1, 6.486, 10562.057, 185.746, 52611.611 20/05/27,13:11:50,14,09,1, 11.9,1,1, 6.486, 10562.037, 185.663, 52611.571 20/05/27,13:11:50,15,09,1, 11.9,1,1, 6.486, 10562.052, 185.697, 52611.630 20/05/27,13:11:50,16,09,1, 11.9,1,1, 6.486, 10562.034, 185.677, 52611.594 20/05/27,13:11:50,17,09,1, 11.9,1,1, 6.486, 10562.011, 185.708, 52611.547 20/05/27,13:11:50,18,09,1, 11.9,1,1, 6.486, 10562.031, 185.742, 52611.611 20/05/27,13:11:50,19,09,1, 11.9,1,1, 6.486, 10562.034, 185.687, 52611.582 20/05/27,13:11:51,00,10,1, 11.8,1,1, 6.487, 10561.999, 185.647, 52611.565 20/05/27,13:11:51,01,10,1, 11.8,1,1, 6.487, 10562.046, 185.706, 52611.588 20/05/27,13:11:51,02,10,1, 11.8,1,1, 6.487, 10562.010, 185.727, 52611.617 20/05/27,13:11:51,03,10,1, 11.8,1,1, 6.487, 10562.018, 185.658, 52611.565 20/05/27,13:11:51,04,10,1, 11.8,1,1, 6.487, 10562.021, 185.653, 52611.539 20/05/27,13:11:51,05,10,1, 11.8,1,1, 6.487, 10562.016, 185.686, 52611.585 20/05/27,13:11:51,06,10,1, 11.8,1,1, 6.487, 10562.014, 185.684, 52611.562 20/05/27,13:11:51,07,10,1, 11.8,1,1, 6.487, 10562.034, 185.691, 52611.569 20/05/27,13:11:51,08,10,1, 11.8,1,1, 6.487, 10562.027, 185.676, 52611.566 20/05/27,13:11:51,09,10,1, 11.8,1,1, 6.487, 10562.025, 185.656, 52611.551 20/05/27,13:11:51,10,10,1, 11.8,1,1, 6.487, 10562.044, 185.729, 52611.594 20/05/27,13:11:51,11,10,1, 11.8,1,1, 6.487, 10562.025, 185.666, 52611.591 20/05/27,13:11:51,12,10,1, 11.8,1,1, 6.487, 10561.989, 185.645, 52611.535 20/05/27,13:11:51,13,10,1, 11.8,1,1, 6.487, 10562.037, 185.655, 52611.538 20/05/27,13:11:51,14,10,1, 11.8,1,1, 6.487, 10562.006, 185.699, 52611.560 20/05/27,13:11:51,15,10,1, 11.8,1,1, 6.487, 10562.023, 185.682, 52611.587 20/05/27,13:11:51,16,10,1, 11.8,1,1, 6.487, 10562.043, 185.663, 52611.576 20/05/27,13:11:51,17,10,1, 11.8,1,1, 6.487, 10562.022, 185.664, 52611.543 20/05/27,13:11:51,18,10,1, 11.8,1,1, 6.487, 10562.044, 185.697, 52611.598 20/05/27,13:11:51,19,10,1, 11.8,1,1, 6.487, 10562.000, 185.647, 52611.565 20/05/27,13:11:52,00,10,1, 11.9,1,1, 6.488, 10562.049, 185.643, 52611.597 20/05/27,13:11:52,01,10,1, 11.9,1,1, 6.488, 10562.009, 185.619, 52611.538 20/05/27,13:11:52,02,10,1, 11.9,1,1, 6.488, 10562.031, 185.672, 52611.592 20/05/27,13:11:52,03,10,1, 11.9,1,1, 6.488, 10562.032, 185.649, 52611.569 20/05/27,13:11:52,04,10,1, 11.9,1,1, 6.488, 10562.012, 185.635, 52611.544 20/05/27,13:11:52,05,10,1, 11.9,1,1, 6.488, 10562.024, 185.587, 52611.548 20/05/27,13:11:52,06,10,1, 11.9,1,1, 6.488, 10561.998, 185.665, 52611.616 20/05/27,13:11:52,07,10,1, 11.9,1,1, 6.488, 10562.026, 185.634, 52611.546 20/05/27,13:11:52,08,10,1, 11.9,1,1, 6.488, 10561.985, 185.617, 52611.576 20/05/27,13:11:52,09,10,1, 11.9,1,1, 6.488, 10562.028, 185.616, 52611.566 20/05/27,13:11:52,10,10,1, 11.9,1,1, 6.488, 10562.004, 185.618, 52611.575 20/05/27,13:11:52,11,10,1, 11.9,1,1, 6.488, 10562.003, 185.625, 52611.590 20/05/27,13:11:52,12,10,1, 11.9,1,1, 6.488, 10562.014, 185.634, 52611.558 20/05/27,13:11:52,13,10,1, 11.9,1,1, 6.488, 10562.010, 185.618, 52611.576 20/05/27,13:11:52,14,10,1, 11.9,1,1, 6.488, 10562.022, 185.605, 52611.556 20/05/27,13:11:52,15,10,1, 11.9,1,1, 6.488, 10562.040, 185.657, 52611.611 20/05/27,13:11:52,16,10,1, 11.9,1,1, 6.488, 10562.051, 185.621, 52611.560 20/05/27,13:11:52,17,10,1, 11.9,1,1, 6.488, 10562.016, 185.590, 52611.521 20/05/27,13:11:52,18,10,1, 11.9,1,1, 6.488, 10562.032, 185.634, 52611.574 20/05/27,13:11:52,19,10,1, 11.9,1,1, 6.488, 10562.053, 185.643, 52611.597 20/05/27,13:11:53,00,10,1, 11.9,1,1, 6.489, 10562.032, 185.665, 52611.628 20/05/27,13:11:53,01,10,1, 11.9,1,1, 6.489, 10561.990, 185.564, 52611.543 20/05/27,13:11:53,02,10,1, 11.9,1,1, 6.489, 10562.008, 185.609, 52611.575 20/05/27,13:11:53,03,10,1, 11.9,1,1, 6.489, 10562.029, 185.636, 52611.557 20/05/27,13:11:53,04,10,1, 11.9,1,1, 6.489, 10562.036, 185.635, 52611.599 20/05/27,13:11:53,05,10,1, 11.9,1,1, 6.489, 10562.015, 185.596, 52611.583 20/05/27,13:11:53,06,10,1, 11.9,1,1, 6.489, 10562.000, 185.611, 52611.569 20/05/27,13:11:53,07,10,1, 11.9,1,1, 6.489, 10562.031, 185.621, 52611.567 20/05/27,13:11:53,08,10,1, 11.9,1,1, 6.489, 10562.032, 185.634, 52611.607 20/05/27,13:11:53,09,10,1, 11.9,1,1, 6.489, 10562.000, 185.545, 52611.540 20/05/27,13:11:53,10,10,1, 11.9,1,1, 6.489, 10562.011, 185.620, 52611.582 20/05/27,13:11:53,11,10,1, 11.9,1,1, 6.489, 10562.009, 185.623, 52611.569 20/05/27,13:11:53,12,10,1, 11.9,1,1, 6.489, 10561.998, 185.589, 52611.550 20/05/27,13:11:53,13,10,1, 11.9,1,1, 6.489, 10561.984, 185.611, 52611.609 20/05/27,13:11:53,14,10,1, 11.9,1,1, 6.489, 10561.994, 185.570, 52611.558 20/05/27,13:11:53,15,10,1, 11.9,1,1, 6.489, 10562.053, 185.684, 52611.659 20/05/27,13:11:53,16,10,1, 11.9,1,1, 6.489, 10562.018, 185.650, 52611.616 20/05/27,13:11:53,17,10,1, 11.9,1,1, 6.489, 10562.012, 185.575, 52611.517 20/05/27,13:11:53,18,10,1, 11.9,1,1, 6.489, 10562.030, 185.638, 52611.561 20/05/27,13:11:53,19,10,1, 11.9,1,1, 6.489, 10562.035, 185.665, 52611.628 20/05/27,13:11:54,00,10,1, 11.9,1,1, 6.488, 10561.999, 185.596, 52611.603 20/05/27,13:11:54,01,10,1, 11.9,1,1, 6.488, 10561.973, 185.582, 52611.545 20/05/27,13:11:54,02,10,1, 11.9,1,1, 6.488, 10562.019, 185.602, 52611.574 20/05/27,13:11:54,03,10,1, 11.9,1,1, 6.488, 10561.983, 185.642, 52611.612 20/05/27,13:11:54,04,10,1, 11.9,1,1, 6.488, 10562.004, 185.598, 52611.516 20/05/27,13:11:54,05,10,1, 11.9,1,1, 6.488, 10562.042, 185.610, 52611.614 20/05/27,13:11:54,06,10,1, 11.9,1,1, 6.488, 10561.991, 185.617, 52611.561 20/05/27,13:11:54,07,10,1, 11.9,1,1, 6.488, 10561.988, 185.642, 52611.556 20/05/27,13:11:54,08,10,1, 11.9,1,1, 6.488, 10562.021, 185.627, 52611.545 20/05/27,13:11:54,09,10,1, 11.9,1,1, 6.488, 10561.979, 185.605, 52611.539 20/05/27,13:11:54,10,10,1, 11.9,1,1, 6.488, 10561.964, 185.583, 52611.424 20/05/27,13:11:54,11,10,1, 11.9,1,1, 6.488, 10562.047, 185.645, 52611.630 20/05/27,13:11:54,12,10,1, 11.9,1,1, 6.488, 10562.014, 185.614, 52611.508 20/05/27,13:11:54,13,10,1, 11.9,1,1, 6.488, 10562.039, 185.569, 52611.514 20/05/27,13:11:54,14,10,1, 11.9,1,1, 6.488, 10562.007, 185.567, 52611.527 20/05/27,13:11:54,15,10,1, 11.9,1,1, 6.488, 10562.012, 185.633, 52611.586 20/05/27,13:11:54,16,10,1, 11.9,1,1, 6.488, 10561.980, 185.609, 52611.586 20/05/27,13:11:54,17,10,1, 11.9,1,1, 6.488, 10561.994, 185.572, 52611.564 20/05/27,13:11:54,18,10,1, 11.9,1,1, 6.488, 10562.004, 185.596, 52611.549 20/05/27,13:11:54,19,10,1, 11.9,1,1, 6.488, 10562.006, 185.596, 52611.603 20/05/27,13:11:55,00,10,1, 11.9,1,1, 6.489, 10561.991, 185.564, 52611.598 20/05/27,13:11:55,01,10,1, 11.9,1,1, 6.489, 10561.986, 185.571, 52611.516 20/05/27,13:11:55,02,10,1, 11.9,1,1, 6.489, 10561.975, 185.587, 52611.511 20/05/27,13:11:55,03,10,1, 11.9,1,1, 6.489, 10562.019, 185.607, 52611.606 20/05/27,13:11:55,04,10,1, 11.9,1,1, 6.489, 10562.013, 185.636, 52611.604 20/05/27,13:11:55,05,10,1, 11.9,1,1, 6.489, 10561.965, 185.554, 52611.552 20/05/27,13:11:55,06,10,1, 11.9,1,1, 6.489, 10562.009, 185.593, 52611.602 20/05/27,13:11:55,07,10,1, 11.9,1,1, 6.489, 10561.984, 185.593, 52611.643 20/05/27,13:11:55,08,10,1, 11.9,1,1, 6.489, 10562.012, 185.602, 52611.635 20/05/27,13:11:55,09,10,1, 11.9,1,1, 6.489, 10561.992, 185.595, 52611.664 20/05/27,13:11:55,10,10,1, 11.9,1,1, 6.489, 10561.984, 185.592, 52611.628 20/05/27,13:11:55,11,10,1, 11.9,1,1, 6.489, 10561.986, 185.589, 52611.638 20/05/27,13:11:55,12,10,1, 11.9,1,1, 6.489, 10561.991, 185.583, 52611.628 20/05/27,13:11:55,13,10,1, 11.9,1,1, 6.489, 10561.999, 185.567, 52611.608 20/05/27,13:11:55,14,10,1, 11.9,1,1, 6.489, 10562.004, 185.594, 52611.603 20/05/27,13:11:55,15,10,1, 11.9,1,1, 6.489, 10561.986, 185.565, 52611.677 20/05/27,13:11:55,16,10,1, 11.9,1,1, 6.489, 10561.990, 185.613, 52611.617 20/05/27,13:11:55,17,10,1, 11.9,1,1, 6.489, 10561.987, 185.567, 52611.617 20/05/27,13:11:55,18,10,1, 11.9,1,1, 6.489, 10562.021, 185.561, 52611.610 20/05/27,13:11:55,19,10,1, 11.9,1,1, 6.489, 10561.996, 185.564, 52611.598 20/05/27,13:11:56,00,09,1, 11.9,1,1, 6.489, 10561.966, 185.551, 52611.580 20/05/27,13:11:56,01,09,1, 11.9,1,1, 6.489, 10561.974, 185.563, 52611.626 20/05/27,13:11:56,02,09,1, 11.9,1,1, 6.489, 10561.993, 185.601, 52611.659 20/05/27,13:11:56,03,09,1, 11.9,1,1, 6.489, 10561.963, 185.563, 52611.621 20/05/27,13:11:56,04,09,1, 11.9,1,1, 6.489, 10562.007, 185.615, 52611.663 20/05/27,13:11:56,05,09,1, 11.9,1,1, 6.489, 10561.977, 185.544, 52611.639 20/05/27,13:11:56,06,09,1, 11.9,1,1, 6.489, 10561.996, 185.528, 52611.604 20/05/27,13:11:56,07,09,1, 11.9,1,1, 6.489, 10561.974, 185.537, 52611.609 20/05/27,13:11:56,08,09,1, 11.9,1,1, 6.489, 10562.003, 185.557, 52611.636 20/05/27,13:11:56,09,09,1, 11.9,1,1, 6.489, 10561.978, 185.582, 52611.588 20/05/27,13:11:56,10,09,1, 11.9,1,1, 6.489, 10561.987, 185.575, 52611.607 20/05/27,13:11:56,11,09,1, 11.9,1,1, 6.489, 10561.962, 185.593, 52611.638 20/05/27,13:11:56,12,09,1, 11.9,1,1, 6.489, 10561.973, 185.566, 52611.626 20/05/27,13:11:56,13,09,1, 11.9,1,1, 6.489, 10561.974, 185.556, 52611.624 20/05/27,13:11:56,14,09,1, 11.9,1,1, 6.489, 10561.997, 185.567, 52611.589 20/05/27,13:11:56,15,09,1, 11.9,1,1, 6.489, 10561.953, 185.524, 52611.585 20/05/27,13:11:56,16,09,1, 11.9,1,1, 6.489, 10561.965, 185.514, 52611.582 20/05/27,13:11:56,17,09,1, 11.9,1,1, 6.489, 10561.985, 185.545, 52611.534 20/05/27,13:11:56,18,09,1, 11.9,1,1, 6.489, 10561.931, 185.526, 52611.587 20/05/27,13:11:56,19,09,1, 11.9,1,1, 6.489, 10561.969, 185.551, 52611.580 20/05/27,13:11:57,00,09,1, 11.9,1,1, 6.487, 10561.957, 185.510, 52611.607 20/05/27,13:11:57,01,09,1, 11.9,1,1, 6.487, 10561.990, 185.536, 52611.546 20/05/27,13:11:57,02,09,1, 11.9,1,1, 6.487, 10561.979, 185.573, 52611.583 20/05/27,13:11:57,03,09,1, 11.9,1,1, 6.487, 10561.974, 185.535, 52611.571 20/05/27,13:11:57,04,09,1, 11.9,1,1, 6.487, 10561.975, 185.554, 52611.537 20/05/27,13:11:57,05,09,1, 11.9,1,1, 6.487, 10561.971, 185.555, 52611.599 20/05/27,13:11:57,06,09,1, 11.9,1,1, 6.487, 10561.989, 185.573, 52611.614 20/05/27,13:11:57,07,09,1, 11.9,1,1, 6.487, 10562.013, 185.567, 52611.644 20/05/27,13:11:57,08,09,1, 11.9,1,1, 6.487, 10562.012, 185.533, 52611.580 20/05/27,13:11:57,09,09,1, 11.9,1,1, 6.487, 10561.988, 185.516, 52611.553 20/05/27,13:11:57,10,09,1, 11.9,1,1, 6.487, 10561.994, 185.537, 52611.601 20/05/27,13:11:57,11,09,1, 11.9,1,1, 6.487, 10561.984, 185.565, 52611.630 20/05/27,13:11:57,12,09,1, 11.9,1,1, 6.487, 10561.994, 185.527, 52611.616 20/05/27,13:11:57,13,09,1, 11.9,1,1, 6.487, 10561.993, 185.540, 52611.612 20/05/27,13:11:57,14,09,1, 11.9,1,1, 6.487, 10561.989, 185.512, 52611.606 20/05/27,13:11:57,15,09,1, 11.9,1,1, 6.487, 10561.983, 185.556, 52611.579 20/05/27,13:11:57,16,09,1, 11.9,1,1, 6.487, 10561.982, 185.541, 52611.656 20/05/27,13:11:57,17,09,1, 11.9,1,1, 6.487, 10561.977, 185.506, 52611.577 20/05/27,13:11:57,18,09,1, 11.9,1,1, 6.487, 10561.976, 185.531, 52611.602 20/05/27,13:11:57,19,09,1, 11.9,1,1, 6.487, 10561.962, 185.510, 52611.607 20/05/27,13:11:58,00,10,1, 11.9,1,1, 6.487, 10561.949, 185.460, 52611.550 20/05/27,13:11:58,01,10,1, 11.9,1,1, 6.487, 10561.968, 185.479, 52611.565 20/05/27,13:11:58,02,10,1, 11.9,1,1, 6.487, 10562.005, 185.514, 52611.543 20/05/27,13:11:58,03,10,1, 11.9,1,1, 6.487, 10561.967, 185.509, 52611.540 20/05/27,13:11:58,04,10,1, 11.9,1,1, 6.487, 10561.975, 185.538, 52611.593 20/05/27,13:11:58,05,10,1, 11.9,1,1, 6.487, 10562.004, 185.539, 52611.609 20/05/27,13:11:58,06,10,1, 11.9,1,1, 6.487, 10561.956, 185.512, 52611.635 20/05/27,13:11:58,07,10,1, 11.9,1,1, 6.487, 10561.965, 185.488, 52611.558 20/05/27,13:11:58,08,10,1, 11.9,1,1, 6.487, 10561.967, 185.461, 52611.569 20/05/27,13:11:58,09,10,1, 11.9,1,1, 6.487, 10561.977, 185.494, 52611.579 20/05/27,13:11:58,10,10,1, 11.9,1,1, 6.487, 10561.955, 185.460, 52611.552 20/05/27,13:11:58,11,10,1, 11.9,1,1, 6.487, 10561.979, 185.491, 52611.588 20/05/27,13:11:58,12,10,1, 11.9,1,1, 6.487, 10561.957, 185.514, 52611.590 20/05/27,13:11:58,13,10,1, 11.9,1,1, 6.487, 10561.998, 185.527, 52611.596 20/05/27,13:11:58,14,10,1, 11.9,1,1, 6.487, 10562.009, 185.509, 52611.615 20/05/27,13:11:58,15,10,1, 11.9,1,1, 6.487, 10561.983, 185.534, 52611.662 20/05/27,13:11:58,16,10,1, 11.9,1,1, 6.487, 10561.940, 185.493, 52611.561 20/05/27,13:11:58,17,10,1, 11.9,1,1, 6.487, 10561.941, 185.481, 52611.545 20/05/27,13:11:58,18,10,1, 11.9,1,1, 6.487, 10561.932, 185.473, 52611.563 20/05/27,13:11:58,19,10,1, 11.9,1,1, 6.487, 10561.949, 185.460, 52611.550 20/05/27,13:11:59,00,10,1, 11.9,1,1, 6.486, 10561.949, 185.507, 52611.623 20/05/27,13:11:59,01,10,1, 11.9,1,1, 6.486, 10561.924, 185.442, 52611.518 20/05/27,13:11:59,02,10,1, 11.9,1,1, 6.486, 10561.976, 185.458, 52611.537 20/05/27,13:11:59,03,10,1, 11.9,1,1, 6.486, 10561.950, 185.471, 52611.570 20/05/27,13:11:59,04,10,1, 11.9,1,1, 6.486, 10561.978, 185.530, 52611.579 20/05/27,13:11:59,05,10,1, 11.9,1,1, 6.486, 10561.984, 185.479, 52611.630 20/05/27,13:11:59,06,10,1, 11.9,1,1, 6.486, 10561.951, 185.474, 52611.550 20/05/27,13:11:59,07,10,1, 11.9,1,1, 6.486, 10561.968, 185.456, 52611.554 20/05/27,13:11:59,08,10,1, 11.9,1,1, 6.486, 10561.977, 185.498, 52611.596 20/05/27,13:11:59,09,10,1, 11.9,1,1, 6.486, 10561.944, 185.455, 52611.575 20/05/27,13:11:59,10,10,1, 11.9,1,1, 6.486, 10561.956, 185.495, 52611.589 20/05/27,13:11:59,11,10,1, 11.9,1,1, 6.486, 10561.960, 185.474, 52611.638 20/05/27,13:11:59,12,10,1, 11.9,1,1, 6.486, 10561.919, 185.522, 52611.691 20/05/27,13:11:59,13,10,1, 11.9,1,1, 6.486, 10561.977, 185.485, 52611.644 20/05/27,13:11:59,14,10,1, 11.9,1,1, 6.486, 10561.966, 185.486, 52611.640 20/05/27,13:11:59,15,10,1, 11.9,1,1, 6.486, 10562.001, 185.514, 52611.604 20/05/27,13:11:59,16,10,1, 11.9,1,1, 6.486, 10561.960, 185.473, 52611.581 20/05/27,13:11:59,17,10,1, 11.9,1,1, 6.486, 10561.930, 185.481, 52611.596 20/05/27,13:11:59,18,10,1, 11.9,1,1, 6.486, 10561.943, 185.505, 52611.625 20/05/27,13:11:59,19,10,1, 11.9,1,1, 6.486, 10561.955, 185.507, 52611.623 20/05/27,13:12:00,00,10,1, 11.8,1,1, 6.486, 10561.991, 185.456, 52611.520 20/05/27,13:12:00,01,10,1, 11.8,1,1, 6.486, 10561.937, 185.434, 52611.521 20/05/27,13:12:00,02,10,1, 11.8,1,1, 6.486, 10561.962, 185.454, 52611.582 20/05/27,13:12:00,03,10,1, 11.8,1,1, 6.486, 10561.963, 185.490, 52611.592 20/05/27,13:12:00,04,10,1, 11.8,1,1, 6.486, 10561.943, 185.488, 52611.571 20/05/27,13:12:00,05,10,1, 11.8,1,1, 6.486, 10561.946, 185.459, 52611.548 20/05/27,13:12:00,06,10,1, 11.8,1,1, 6.486, 10561.955, 185.495, 52611.548 20/05/27,13:12:00,07,10,1, 11.8,1,1, 6.486, 10561.947, 185.486, 52611.514 20/05/27,13:12:00,08,10,1, 11.8,1,1, 6.486, 10561.960, 185.434, 52611.471 20/05/27,13:12:00,09,10,1, 11.8,1,1, 6.486, 10561.973, 185.482, 52611.555 20/05/27,13:12:00,10,10,1, 11.8,1,1, 6.486, 10561.945, 185.459, 52611.525 20/05/27,13:12:00,11,10,1, 11.8,1,1, 6.486, 10561.940, 185.456, 52611.498 20/05/27,13:12:00,12,10,1, 11.8,1,1, 6.486, 10561.950, 185.490, 52611.550 20/05/27,13:12:00,13,10,1, 11.8,1,1, 6.486, 10561.949, 185.430, 52611.499 20/05/27,13:12:00,14,10,1, 11.8,1,1, 6.486, 10561.937, 185.455, 52611.549 20/05/27,13:12:00,15,10,1, 11.8,1,1, 6.486, 10561.937, 185.461, 52611.509 20/05/27,13:12:00,16,10,1, 11.8,1,1, 6.486, 10561.965, 185.471, 52611.536 20/05/27,13:12:00,17,10,1, 11.8,1,1, 6.486, 10561.953, 185.448, 52611.489 20/05/27,13:12:00,18,10,1, 11.8,1,1, 6.486, 10561.938, 185.391, 52611.466 20/05/27,13:12:00,19,10,1, 11.8,1,1, 6.486, 10561.995, 185.456, 52611.520 20/05/27,13:12:01,00,10,1, 11.9,1,1, 6.489, 10561.941, 185.417, 52611.456 20/05/27,13:12:01,01,10,1, 11.9,1,1, 6.489, 10561.966, 185.425, 52611.460 20/05/27,13:12:01,02,10,1, 11.9,1,1, 6.489, 10561.939, 185.435, 52611.463 20/05/27,13:12:01,03,10,1, 11.9,1,1, 6.489, 10561.947, 185.457, 52611.457 20/05/27,13:12:01,04,10,1, 11.9,1,1, 6.489, 10561.953, 185.471, 52611.524 20/05/27,13:12:01,05,10,1, 11.9,1,1, 6.489, 10561.933, 185.418, 52611.475 20/05/27,13:12:01,06,10,1, 11.9,1,1, 6.489, 10561.926, 185.382, 52611.433 20/05/27,13:12:01,07,10,1, 11.9,1,1, 6.489, 10561.940, 185.445, 52611.485 20/05/27,13:12:01,08,10,1, 11.9,1,1, 6.489, 10561.962, 185.517, 52611.557 20/05/27,13:12:01,09,10,1, 11.9,1,1, 6.489, 10561.951, 185.450, 52611.465 20/05/27,13:12:01,10,10,1, 11.9,1,1, 6.489, 10561.936, 185.418, 52611.460 20/05/27,13:12:01,11,10,1, 11.9,1,1, 6.489, 10561.943, 185.469, 52611.516 20/05/27,13:12:01,12,10,1, 11.9,1,1, 6.489, 10561.961, 185.456, 52611.495 20/05/27,13:12:01,13,10,1, 11.9,1,1, 6.489, 10561.912, 185.443, 52611.472 20/05/27,13:12:01,14,10,1, 11.9,1,1, 6.489, 10561.948, 185.432, 52611.482 20/05/27,13:12:01,15,10,1, 11.9,1,1, 6.489, 10561.938, 185.428, 52611.466 20/05/27,13:12:01,16,10,1, 11.9,1,1, 6.489, 10561.954, 185.473, 52611.498 20/05/27,13:12:01,17,10,1, 11.9,1,1, 6.489, 10561.928, 185.417, 52611.435 20/05/27,13:12:01,18,10,1, 11.9,1,1, 6.489, 10561.931, 185.407, 52611.427 20/05/27,13:12:01,19,10,1, 11.9,1,1, 6.489, 10561.945, 185.417, 52611.456 20/05/27,13:12:02,00,10,1, 11.9,1,1, 6.488, 10561.916, 185.408, 52611.430 20/05/27,13:12:02,01,10,1, 11.9,1,1, 6.488, 10561.966, 185.461, 52611.485 20/05/27,13:12:02,02,10,1, 11.9,1,1, 6.488, 10561.941, 185.433, 52611.473 20/05/27,13:12:02,03,10,1, 11.9,1,1, 6.488, 10561.939, 185.450, 52611.459 20/05/27,13:12:02,04,10,1, 11.9,1,1, 6.488, 10561.935, 185.420, 52611.447 20/05/27,13:12:02,05,10,1, 11.9,1,1, 6.488, 10561.950, 185.446, 52611.488 20/05/27,13:12:02,06,10,1, 11.9,1,1, 6.488, 10561.948, 185.452, 52611.493 20/05/27,13:12:02,07,10,1, 11.9,1,1, 6.488, 10561.921, 185.402, 52611.415 20/05/27,13:12:02,08,10,1, 11.9,1,1, 6.488, 10561.964, 185.467, 52611.495 20/05/27,13:12:02,09,10,1, 11.9,1,1, 6.488, 10561.931, 185.396, 52611.413 20/05/27,13:12:02,10,10,1, 11.9,1,1, 6.488, 10561.932, 185.375, 52611.402 20/05/27,13:12:02,11,10,1, 11.9,1,1, 6.488, 10561.947, 185.411, 52611.437 20/05/27,13:12:02,12,10,1, 11.9,1,1, 6.488, 10561.990, 185.469, 52611.308 20/05/27,13:12:02,13,10,1, 11.9,1,1, 6.488, 10562.000, 185.433, 52611.464 20/05/27,13:12:02,14,10,1, 11.9,1,1, 6.488, 10561.992, 185.390, 52611.429 20/05/27,13:12:02,15,10,1, 11.9,1,1, 6.488, 10561.941, 185.380, 52611.425 20/05/27,13:12:02,16,10,1, 11.9,1,1, 6.488, 10561.973, 185.436, 52611.484 20/05/27,13:12:02,17,10,1, 11.9,1,1, 6.488, 10561.974, 185.452, 52611.496 20/05/27,13:12:02,18,10,1, 11.9,1,1, 6.488, 10561.923, 185.415, 52611.468 20/05/27,13:12:02,19,10,1, 11.9,1,1, 6.488, 10561.921, 185.408, 52611.430 20/05/27,13:12:03,00,09,1, 11.9,1,1, 6.486, 10561.932, 185.408, 52611.459 20/05/27,13:12:03,01,09,1, 11.9,1,1, 6.486, 10561.943, 185.388, 52611.463 20/05/27,13:12:03,02,09,1, 11.9,1,1, 6.486, 10561.947, 185.416, 52611.408 20/05/27,13:12:03,03,09,1, 11.9,1,1, 6.486, 10561.948, 185.370, 52611.407 20/05/27,13:12:03,04,09,1, 11.9,1,1, 6.486, 10561.951, 185.436, 52611.470 20/05/27,13:12:03,05,09,1, 11.9,1,1, 6.486, 10561.949, 185.394, 52611.478 20/05/27,13:12:03,06,09,1, 11.9,1,1, 6.486, 10561.923, 185.391, 52611.440 20/05/27,13:12:03,07,09,1, 11.9,1,1, 6.486, 10561.947, 185.425, 52611.430 20/05/27,13:12:03,08,09,1, 11.9,1,1, 6.486, 10561.932, 185.397, 52611.471 20/05/27,13:12:03,09,09,1, 11.9,1,1, 6.486, 10561.958, 185.432, 52611.473 20/05/27,13:12:03,10,09,1, 11.9,1,1, 6.486, 10561.947, 185.419, 52611.417 20/05/27,13:12:03,11,09,1, 11.9,1,1, 6.486, 10561.919, 185.403, 52611.465 20/05/27,13:12:03,12,09,1, 11.9,1,1, 6.486, 10561.944, 185.403, 52611.442 20/05/27,13:12:03,13,09,1, 11.9,1,1, 6.486, 10561.959, 185.477, 52611.522 20/05/27,13:12:03,14,09,1, 11.9,1,1, 6.486, 10561.958, 185.436, 52611.450 20/05/27,13:12:03,15,09,1, 11.9,1,1, 6.486, 10561.952, 185.391, 52611.458 20/05/27,13:12:03,16,09,1, 11.9,1,1, 6.486, 10561.952, 185.446, 52611.451 20/05/27,13:12:03,17,09,1, 11.9,1,1, 6.486, 10561.931, 185.466, 52611.460 20/05/27,13:12:03,18,09,1, 11.9,1,1, 6.486, 10561.963, 185.416, 52611.448 20/05/27,13:12:03,19,09,1, 11.9,1,1, 6.486, 10561.935, 185.408, 52611.459 20/05/27,13:12:04,00,10,1, 11.9,1,1, 6.490, 10561.924, 185.351, 52611.443 20/05/27,13:12:04,01,10,1, 11.9,1,1, 6.490, 10561.971, 185.435, 52611.423 20/05/27,13:12:04,02,10,1, 11.9,1,1, 6.490, 10561.970, 185.414, 52611.426 20/05/27,13:12:04,03,10,1, 11.9,1,1, 6.490, 10561.961, 185.387, 52611.374 20/05/27,13:12:04,04,10,1, 11.9,1,1, 6.490, 10561.984, 185.377, 52611.418 20/05/27,13:12:04,05,10,1, 11.9,1,1, 6.490, 10561.964, 185.454, 52611.483 20/05/27,13:12:04,06,10,1, 11.9,1,1, 6.490, 10561.938, 185.376, 52611.437 20/05/27,13:12:04,07,10,1, 11.9,1,1, 6.490, 10561.954, 185.343, 52611.387 20/05/27,13:12:04,08,10,1, 11.9,1,1, 6.490, 10561.969, 185.395, 52611.447 20/05/27,13:12:04,09,10,1, 11.9,1,1, 6.490, 10561.970, 185.438, 52611.422 20/05/27,13:12:04,10,10,1, 11.9,1,1, 6.490, 10561.971, 185.393, 52611.435 20/05/27,13:12:04,11,10,1, 11.9,1,1, 6.490, 10561.921, 185.371, 52611.450 20/05/27,13:12:04,12,10,1, 11.9,1,1, 6.490, 10561.941, 185.404, 52611.455 20/05/27,13:12:04,13,10,1, 11.9,1,1, 6.490, 10561.953, 185.405, 52611.481 20/05/27,13:12:04,14,10,1, 11.9,1,1, 6.490, 10561.949, 185.414, 52611.486 20/05/27,13:12:04,15,10,1, 11.9,1,1, 6.490, 10561.912, 185.356, 52611.460 20/05/27,13:12:04,16,10,1, 11.9,1,1, 6.490, 10561.915, 185.360, 52611.398 20/05/27,13:12:04,17,10,1, 11.9,1,1, 6.490, 10561.924, 185.422, 52611.430 20/05/27,13:12:04,18,10,1, 11.9,1,1, 6.490, 10561.938, 185.416, 52611.448 20/05/27,13:12:04,19,10,1, 11.9,1,1, 6.490, 10561.926, 185.351, 52611.443 20/05/27,13:12:05,00,10,1, 11.9,1,1, 6.485, 10561.941, 185.386, 52611.409 20/05/27,13:12:05,01,10,1, 11.9,1,1, 6.485, 10561.945, 185.422, 52611.444 20/05/27,13:12:05,02,10,1, 11.9,1,1, 6.485, 10561.918, 185.405, 52611.395 20/05/27,13:12:05,03,10,1, 11.9,1,1, 6.485, 10561.954, 185.377, 52611.397 20/05/27,13:12:05,04,10,1, 11.9,1,1, 6.485, 10561.905, 185.397, 52611.409 20/05/27,13:12:05,05,10,1, 11.9,1,1, 6.485, 10561.954, 185.422, 52611.440 20/05/27,13:12:05,06,10,1, 11.9,1,1, 6.485, 10561.940, 185.352, 52611.346 20/05/27,13:12:05,07,10,1, 11.9,1,1, 6.485, 10561.944, 185.373, 52611.409 20/05/27,13:12:05,08,10,1, 11.9,1,1, 6.485, 10561.923, 185.362, 52611.410 20/05/27,13:12:05,09,10,1, 11.9,1,1, 6.485, 10561.933, 185.407, 52611.444 20/05/27,13:12:05,10,10,1, 11.9,1,1, 6.485, 10561.936, 185.386, 52611.433 20/05/27,13:12:05,11,10,1, 11.9,1,1, 6.485, 10561.917, 185.378, 52611.367 20/05/27,13:12:05,12,10,1, 11.9,1,1, 6.485, 10561.957, 185.405, 52611.378 20/05/27,13:12:05,13,10,1, 11.9,1,1, 6.485, 10561.965, 185.422, 52611.451 20/05/27,13:12:05,14,10,1, 11.9,1,1, 6.485, 10561.938, 185.401, 52611.418 20/05/27,13:12:05,15,10,1, 11.9,1,1, 6.485, 10561.937, 185.349, 52611.384 20/05/27,13:12:05,16,10,1, 11.9,1,1, 6.485, 10561.967, 185.385, 52611.369 20/05/27,13:12:05,17,10,1, 11.9,1,1, 6.485, 10561.963, 185.389, 52611.363 20/05/27,13:12:05,18,10,1, 11.9,1,1, 6.485, 10561.925, 185.401, 52611.425 20/05/27,13:12:05,19,10,1, 11.9,1,1, 6.485, 10561.941, 185.386, 52611.409 20/05/27,13:12:06,00,10,1, 11.9,1,1, 6.488, 10561.941, 185.367, 52611.415 20/05/27,13:12:06,01,10,1, 11.9,1,1, 6.488, 10561.938, 185.362, 52611.391 20/05/27,13:12:06,02,10,1, 11.9,1,1, 6.488, 10561.951, 185.435, 52611.456 20/05/27,13:12:06,03,10,1, 11.9,1,1, 6.488, 10561.952, 185.378, 52611.415 20/05/27,13:12:06,04,10,1, 11.9,1,1, 6.488, 10561.937, 185.370, 52611.399 20/05/27,13:12:06,05,10,1, 11.9,1,1, 6.488, 10561.959, 185.401, 52611.465 20/05/27,13:12:06,06,10,1, 11.9,1,1, 6.488, 10561.933, 185.407, 52611.443 20/05/27,13:12:06,07,10,1, 11.9,1,1, 6.488, 10561.957, 185.377, 52611.446 20/05/27,13:12:06,08,10,1, 11.9,1,1, 6.488, 10561.934, 185.360, 52611.415 20/05/27,13:12:06,09,10,1, 11.9,1,1, 6.488, 10561.940, 185.393, 52611.421 20/05/27,13:12:06,10,10,1, 11.9,1,1, 6.488, 10561.947, 185.386, 52611.382 20/05/27,13:12:06,11,10,1, 11.9,1,1, 6.488, 10561.959, 185.401, 52611.390 20/05/27,13:12:06,12,10,1, 11.9,1,1, 6.488, 10561.950, 185.348, 52611.388 20/05/27,13:12:06,13,10,1, 11.9,1,1, 6.488, 10561.925, 185.380, 52611.405 20/05/27,13:12:06,14,10,1, 11.9,1,1, 6.488, 10561.964, 185.419, 52611.406 20/05/27,13:12:06,15,10,1, 11.9,1,1, 6.488, 10561.940, 185.364, 52611.365 20/05/27,13:12:06,16,10,1, 11.9,1,1, 6.488, 10561.926, 185.337, 52611.373 20/05/27,13:12:06,17,10,1, 11.9,1,1, 6.488, 10561.895, 185.382, 52611.391 20/05/27,13:12:06,18,10,1, 11.9,1,1, 6.488, 10561.953, 185.411, 52611.486 20/05/27,13:12:06,19,10,1, 11.9,1,1, 6.488, 10561.943, 185.367, 52611.415 20/05/27,13:12:07,00,10,1, 11.9,1,1, 6.489, 10561.966, 185.366, 52611.383 20/05/27,13:12:07,01,10,1, 11.9,1,1, 6.489, 10561.944, 185.368, 52611.433 20/05/27,13:12:07,02,10,1, 11.9,1,1, 6.489, 10561.969, 185.393, 52611.446 20/05/27,13:12:07,03,10,1, 11.9,1,1, 6.489, 10561.922, 185.317, 52611.440 20/05/27,13:12:07,04,10,1, 11.9,1,1, 6.489, 10561.950, 185.311, 52611.360 20/05/27,13:12:07,05,10,1, 11.9,1,1, 6.489, 10561.962, 185.339, 52611.411 20/05/27,13:12:07,06,10,1, 11.9,1,1, 6.489, 10561.914, 185.396, 52611.439 20/05/27,13:12:07,07,10,1, 11.9,1,1, 6.489, 10561.907, 185.359, 52611.386 20/05/27,13:12:07,08,10,1, 11.9,1,1, 6.489, 10561.975, 185.358, 52611.441 20/05/27,13:12:07,09,10,1, 11.9,1,1, 6.489, 10561.968, 185.334, 52611.423 20/05/27,13:12:07,10,10,1, 11.9,1,1, 6.489, 10561.931, 185.392, 52611.435 20/05/27,13:12:07,11,10,1, 11.9,1,1, 6.489, 10561.988, 185.384, 52611.455 20/05/27,13:12:07,12,10,1, 11.9,1,1, 6.489, 10561.942, 185.344, 52611.371 20/05/27,13:12:07,13,10,1, 11.9,1,1, 6.489, 10561.899, 185.354, 52611.411 20/05/27,13:12:07,14,10,1, 11.9,1,1, 6.489, 10561.960, 185.361, 52611.429 20/05/27,13:12:07,15,10,1, 11.9,1,1, 6.489, 10561.949, 185.373, 52611.419 20/05/27,13:12:07,16,10,1, 11.9,1,1, 6.489, 10561.939, 185.341, 52611.406 20/05/27,13:12:07,17,10,1, 11.9,1,1, 6.489, 10561.927, 185.324, 52611.400 20/05/27,13:12:07,18,10,1, 11.9,1,1, 6.489, 10561.962, 185.362, 52611.413 20/05/27,13:12:07,19,10,1, 11.9,1,1, 6.489, 10561.973, 185.366, 52611.383 20/05/27,13:12:08,00,10,1, 11.9,1,1, 6.489, 10561.966, 185.381, 52611.426 20/05/27,13:12:08,01,10,1, 11.9,1,1, 6.489, 10561.957, 185.317, 52611.488 20/05/27,13:12:08,02,10,1, 11.9,1,1, 6.489, 10561.966, 185.358, 52611.452 20/05/27,13:12:08,03,10,1, 11.9,1,1, 6.489, 10561.973, 185.333, 52611.460 20/05/27,13:12:08,04,10,1, 11.9,1,1, 6.489, 10561.985, 185.312, 52611.426 20/05/27,13:12:08,05,10,1, 11.9,1,1, 6.489, 10561.945, 185.310, 52611.379 20/05/27,13:12:08,06,10,1, 11.9,1,1, 6.489, 10561.965, 185.344, 52611.403 20/05/27,13:12:08,07,10,1, 11.9,1,1, 6.489, 10561.975, 185.329, 52611.426 20/05/27,13:12:08,08,10,1, 11.9,1,1, 6.489, 10561.975, 185.336, 52611.416 20/05/27,13:12:08,09,10,1, 11.9,1,1, 6.489, 10561.963, 185.304, 52611.403 20/05/27,13:12:08,10,10,1, 11.9,1,1, 6.489, 10561.958, 185.370, 52611.450 20/05/27,13:12:08,11,10,1, 11.9,1,1, 6.489, 10561.981, 185.348, 52611.444 20/05/27,13:12:08,12,10,1, 11.9,1,1, 6.489, 10561.967, 185.302, 52611.400 20/05/27,13:12:08,13,10,1, 11.9,1,1, 6.489, 10561.954, 185.308, 52611.379 20/05/27,13:12:08,14,10,1, 11.9,1,1, 6.489, 10561.936, 185.357, 52611.434 20/05/27,13:12:08,15,10,1, 11.9,1,1, 6.489, 10561.949, 185.369, 52611.425 20/05/27,13:12:08,16,10,1, 11.9,1,1, 6.489, 10561.983, 185.321, 52611.409 20/05/27,13:12:08,17,10,1, 11.9,1,1, 6.489, 10561.936, 185.342, 52611.402 20/05/27,13:12:08,18,10,1, 11.9,1,1, 6.489, 10561.932, 185.330, 52611.410 20/05/27,13:12:08,19,10,1, 11.9,1,1, 6.489, 10561.968, 185.381, 52611.426 20/05/27,13:12:09,00,10,1, 11.9,1,1, 6.489, 10561.974, 185.361, 52611.398 20/05/27,13:12:09,01,10,1, 11.9,1,1, 6.489, 10561.943, 185.305, 52611.360 20/05/27,13:12:09,02,10,1, 11.9,1,1, 6.489, 10561.956, 185.345, 52611.364 20/05/27,13:12:09,03,10,1, 11.9,1,1, 6.489, 10561.991, 185.365, 52611.396 20/05/27,13:12:09,04,10,1, 11.9,1,1, 6.489, 10561.950, 185.327, 52611.333 20/05/27,13:12:09,05,10,1, 11.9,1,1, 6.489, 10561.945, 185.305, 52611.395 20/05/27,13:12:09,06,10,1, 11.9,1,1, 6.489, 10561.952, 185.349, 52611.423 20/05/27,13:12:09,07,10,1, 11.9,1,1, 6.489, 10561.975, 185.359, 52611.430 20/05/27,13:12:09,08,10,1, 11.9,1,1, 6.489, 10561.952, 185.317, 52611.407 20/05/27,13:12:09,09,10,1, 11.9,1,1, 6.489, 10561.964, 185.324, 52611.417 20/05/27,13:12:09,10,10,1, 11.9,1,1, 6.489, 10561.968, 185.345, 52611.410 20/05/27,13:12:09,11,10,1, 11.9,1,1, 6.489, 10561.985, 185.361, 52611.400 20/05/27,13:12:09,12,10,1, 11.9,1,1, 6.489, 10561.970, 185.357, 52611.387 20/05/27,13:12:09,13,10,1, 11.9,1,1, 6.489, 10561.934, 185.314, 52611.375 20/05/27,13:12:09,14,10,1, 11.9,1,1, 6.489, 10561.974, 185.323, 52611.387 20/05/27,13:12:09,15,10,1, 11.9,1,1, 6.489, 10561.985, 185.351, 52611.412 20/05/27,13:12:09,16,10,1, 11.9,1,1, 6.489, 10561.939, 185.327, 52611.425 20/05/27,13:12:09,17,10,1, 11.9,1,1, 6.489, 10561.981, 185.294, 52611.396 20/05/27,13:12:09,18,10,1, 11.9,1,1, 6.489, 10561.953, 185.321, 52611.367 20/05/27,13:12:09,19,10,1, 11.9,1,1, 6.489, 10561.978, 185.361, 52611.398 20/05/27,13:12:10,00,09,1, 11.9,1,1, 6.488, 10561.966, 185.335, 52611.383 20/05/27,13:12:10,01,09,1, 11.9,1,1, 6.488, 10561.975, 185.337, 52611.411 20/05/27,13:12:10,02,09,1, 11.9,1,1, 6.488, 10561.923, 185.329, 52611.355 20/05/27,13:12:10,03,09,1, 11.9,1,1, 6.488, 10561.962, 185.356, 52611.403 20/05/27,13:12:10,04,09,1, 11.9,1,1, 6.488, 10561.972, 185.330, 52611.388 20/05/27,13:12:10,05,09,1, 11.9,1,1, 6.488, 10561.977, 185.280, 52611.380 20/05/27,13:12:10,06,09,1, 11.9,1,1, 6.488, 10561.942, 185.313, 52611.374 20/05/27,13:12:10,07,09,1, 11.9,1,1, 6.488, 10561.966, 185.360, 52611.409 20/05/27,13:12:10,08,09,1, 11.9,1,1, 6.488, 10561.991, 185.333, 52611.412 20/05/27,13:12:10,09,09,1, 11.9,1,1, 6.488, 10561.958, 185.278, 52611.343 20/05/27,13:12:10,10,09,1, 11.9,1,1, 6.488, 10561.978, 185.340, 52611.330 20/05/27,13:12:10,11,09,1, 11.9,1,1, 6.488, 10561.976, 185.356, 52611.427 20/05/27,13:12:10,12,09,1, 11.9,1,1, 6.488, 10561.980, 185.325, 52611.392 20/05/27,13:12:10,13,09,1, 11.9,1,1, 6.488, 10561.942, 185.327, 52611.371 20/05/27,13:12:10,14,09,1, 11.9,1,1, 6.488, 10561.928, 185.319, 52611.361 20/05/27,13:12:10,15,09,1, 11.9,1,1, 6.488, 10561.969, 185.327, 52611.362 20/05/27,13:12:10,16,09,1, 11.9,1,1, 6.488, 10561.983, 185.315, 52611.371 20/05/27,13:12:10,17,09,1, 11.9,1,1, 6.488, 10561.973, 185.281, 52611.335 20/05/27,13:12:10,18,09,1, 11.9,1,1, 6.488, 10561.960, 185.286, 52611.366 20/05/27,13:12:10,19,09,1, 11.9,1,1, 6.488, 10561.967, 185.335, 52611.383 20/05/27,13:12:11,00,10,1, 11.9,1,1, 6.488, 10561.991, 185.310, 52611.344 20/05/27,13:12:11,01,10,1, 11.9,1,1, 6.488, 10561.978, 185.284, 52611.335 20/05/27,13:12:11,02,10,1, 11.9,1,1, 6.488, 10561.974, 185.292, 52611.399 20/05/27,13:12:11,03,10,1, 11.9,1,1, 6.488, 10561.972, 185.367, 52611.404 20/05/27,13:12:11,04,10,1, 11.9,1,1, 6.488, 10561.986, 185.280, 52611.303 20/05/27,13:12:11,05,10,1, 11.9,1,1, 6.488, 10561.973, 185.304, 52611.323 20/05/27,13:12:11,06,10,1, 11.9,1,1, 6.488, 10561.943, 185.301, 52611.404 20/05/27,13:12:11,07,10,1, 11.9,1,1, 6.488, 10561.936, 185.287, 52611.338 20/05/27,13:12:11,08,10,1, 11.9,1,1, 6.488, 10561.986, 185.334, 52611.423 20/05/27,13:12:11,09,10,1, 11.9,1,1, 6.488, 10561.978, 185.304, 52611.391 20/05/27,13:12:11,10,10,1, 11.9,1,1, 6.488, 10561.962, 185.270, 52611.378 20/05/27,13:12:11,11,10,1, 11.9,1,1, 6.488, 10562.002, 185.315, 52611.416 20/05/27,13:12:11,12,10,1, 11.9,1,1, 6.488, 10562.026, 185.334, 52611.403 20/05/27,13:12:11,13,10,1, 11.9,1,1, 6.488, 10561.987, 185.267, 52611.321 20/05/27,13:12:11,14,10,1, 11.9,1,1, 6.488, 10561.986, 185.287, 52611.346 20/05/27,13:12:11,15,10,1, 11.9,1,1, 6.488, 10562.001, 185.334, 52611.378 20/05/27,13:12:11,16,10,1, 11.9,1,1, 6.488, 10562.001, 185.316, 52611.387 20/05/27,13:12:11,17,10,1, 11.9,1,1, 6.488, 10562.008, 185.284, 52611.355 20/05/27,13:12:11,18,10,1, 11.9,1,1, 6.488, 10562.002, 185.303, 52611.349 20/05/27,13:12:11,19,10,1, 11.9,1,1, 6.488, 10561.999, 185.310, 52611.344 20/05/27,13:12:12,00,10,1, 11.9,1,1, 6.490, 10562.007, 185.286, 52611.339 20/05/27,13:12:12,01,10,1, 11.9,1,1, 6.490, 10562.014, 185.266, 52611.404 20/05/27,13:12:12,02,10,1, 11.9,1,1, 6.490, 10561.980, 185.245, 52611.356 20/05/27,13:12:12,03,10,1, 11.9,1,1, 6.490, 10561.981, 185.271, 52611.384 20/05/27,13:12:12,04,10,1, 11.9,1,1, 6.490, 10562.019, 185.316, 52611.389 20/05/27,13:12:12,05,10,1, 11.9,1,1, 6.490, 10561.983, 185.270, 52611.358 20/05/27,13:12:12,06,10,1, 11.9,1,1, 6.490, 10561.965, 185.247, 52611.332 20/05/27,13:12:12,07,10,1, 11.9,1,1, 6.490, 10562.001, 185.297, 52611.355 20/05/27,13:12:12,08,10,1, 11.9,1,1, 6.490, 10562.022, 185.286, 52611.381 20/05/27,13:12:12,09,10,1, 11.9,1,1, 6.490, 10562.050, 185.238, 52611.333 20/05/27,13:12:12,10,10,1, 11.9,1,1, 6.490, 10562.026, 185.254, 52611.348 20/05/27,13:12:12,11,10,1, 11.9,1,1, 6.490, 10562.018, 185.264, 52611.359 20/05/27,13:12:12,12,10,1, 11.9,1,1, 6.490, 10562.008, 185.272, 52611.368 20/05/27,13:12:12,13,10,1, 11.9,1,1, 6.490, 10562.021, 185.283, 52611.373 20/05/27,13:12:12,14,10,1, 11.9,1,1, 6.490, 10562.021, 185.259, 52611.376 20/05/27,13:12:12,15,10,1, 11.9,1,1, 6.490, 10562.019, 185.281, 52611.385 20/05/27,13:12:12,16,10,1, 11.9,1,1, 6.490, 10562.034, 185.309, 52611.400 20/05/27,13:12:12,17,10,1, 11.9,1,1, 6.490, 10562.034, 185.291, 52611.348 20/05/27,13:12:12,18,10,1, 11.9,1,1, 6.490, 10562.021, 185.237, 52611.303 20/05/27,13:12:12,19,10,1, 11.9,1,1, 6.490, 10562.012, 185.286, 52611.339 20/05/27,13:12:13,00,10,1, 11.9,1,1, 6.486, 10562.049, 185.260, 52611.364 20/05/27,13:12:13,01,10,1, 11.9,1,1, 6.486, 10561.986, 185.214, 52611.302 20/05/27,13:12:13,02,10,1, 11.9,1,1, 6.486, 10562.020, 185.247, 52611.328 20/05/27,13:12:13,03,10,1, 11.9,1,1, 6.486, 10562.021, 185.324, 52611.348 20/05/27,13:12:13,04,10,1, 11.9,1,1, 6.486, 10562.015, 185.286, 52611.326 20/05/27,13:12:13,05,10,1, 11.9,1,1, 6.486, 10562.050, 185.271, 52611.330 20/05/27,13:12:13,06,10,1, 11.9,1,1, 6.486, 10562.033, 185.265, 52611.343 20/05/27,13:12:13,07,10,1, 11.9,1,1, 6.486, 10562.011, 185.272, 52611.319 20/05/27,13:12:13,08,10,1, 11.9,1,1, 6.486, 10562.042, 185.271, 52611.327 20/05/27,13:12:13,09,10,1, 11.9,1,1, 6.486, 10562.036, 185.280, 52611.364 20/05/27,13:12:13,10,10,1, 11.9,1,1, 6.486, 10562.024, 185.256, 52611.313 20/05/27,13:12:13,11,10,1, 11.9,1,1, 6.486, 10562.049, 185.271, 52611.351 20/05/27,13:12:13,12,10,1, 11.9,1,1, 6.486, 10562.043, 185.306, 52611.363 20/05/27,13:12:13,13,10,1, 11.9,1,1, 6.486, 10561.996, 185.237, 52611.333 20/05/27,13:12:13,14,10,1, 11.9,1,1, 6.486, 10562.006, 185.233, 52611.450 20/05/27,13:12:13,15,10,1, 11.9,1,1, 6.486, 10562.051, 185.303, 52611.317 20/05/27,13:12:13,16,10,1, 11.9,1,1, 6.486, 10562.036, 185.271, 52611.329 20/05/27,13:12:13,17,10,1, 11.9,1,1, 6.486, 10562.030, 185.234, 52611.331 20/05/27,13:12:13,18,10,1, 11.9,1,1, 6.486, 10562.043, 185.277, 52611.331 20/05/27,13:12:13,19,10,1, 11.9,1,1, 6.486, 10562.053, 185.260, 52611.364 20/05/27,13:12:14,00,10,1, 11.8,1,1, 6.491, 10562.049, 185.252, 52611.299 20/05/27,13:12:14,01,10,1, 11.8,1,1, 6.491, 10562.065, 185.270, 52611.365 20/05/27,13:12:14,02,10,1, 11.8,1,1, 6.491, 10562.037, 185.260, 52611.337 20/05/27,13:12:14,03,10,1, 11.8,1,1, 6.491, 10562.021, 185.214, 52611.307 20/05/27,13:12:14,04,10,1, 11.8,1,1, 6.491, 10562.053, 185.241, 52611.365 20/05/27,13:12:14,05,10,1, 11.8,1,1, 6.491, 10562.028, 185.199, 52611.302 20/05/27,13:12:14,06,10,1, 11.8,1,1, 6.491, 10562.039, 185.214, 52611.327 20/05/27,13:12:14,07,10,1, 11.8,1,1, 6.491, 10562.074, 185.250, 52611.355 20/05/27,13:12:14,08,10,1, 11.8,1,1, 6.491, 10562.054, 185.294, 52611.373 20/05/27,13:12:14,09,10,1, 11.8,1,1, 6.491, 10562.050, 185.228, 52611.337 20/05/27,13:12:14,10,10,1, 11.8,1,1, 6.491, 10562.056, 185.255, 52611.329 20/05/27,13:12:14,11,10,1, 11.8,1,1, 6.491, 10562.044, 185.258, 52611.356 20/05/27,13:12:14,12,10,1, 11.8,1,1, 6.491, 10562.052, 185.276, 52611.321 20/05/27,13:12:14,13,10,1, 11.8,1,1, 6.491, 10562.084, 185.260, 52611.336 20/05/27,13:12:14,14,10,1, 11.8,1,1, 6.491, 10562.066, 185.217, 52611.285 20/05/27,13:12:14,15,10,1, 11.8,1,1, 6.491, 10562.050, 185.219, 52611.321 20/05/27,13:12:14,16,10,1, 11.8,1,1, 6.491, 10562.049, 185.288, 52611.306 20/05/27,13:12:14,17,10,1, 11.8,1,1, 6.491, 10562.042, 185.273, 52611.323 20/05/27,13:12:14,18,10,1, 11.8,1,1, 6.491, 10562.070, 185.218, 52611.302 20/05/27,13:12:14,19,10,1, 11.8,1,1, 6.491, 10562.050, 185.252, 52611.299 20/05/27,13:12:15,00,10,1, 11.9,1,1, 6.485, 10562.057, 185.203, 52611.280 20/05/27,13:12:15,01,10,1, 11.9,1,1, 6.485, 10562.057, 185.203, 52611.326 20/05/27,13:12:15,02,10,1, 11.9,1,1, 6.485, 10562.065, 185.208, 52611.337 20/05/27,13:12:15,03,10,1, 11.9,1,1, 6.485, 10562.065, 185.258, 52611.336 20/05/27,13:12:15,04,10,1, 11.9,1,1, 6.485, 10562.060, 185.252, 52611.368 20/05/27,13:12:15,05,10,1, 11.9,1,1, 6.485, 10562.087, 185.262, 52611.361 20/05/27,13:12:15,06,10,1, 11.9,1,1, 6.485, 10562.072, 185.214, 52611.339 20/05/27,13:12:15,07,10,1, 11.9,1,1, 6.485, 10562.060, 185.176, 52611.270 20/05/27,13:12:15,08,10,1, 11.9,1,1, 6.485, 10562.063, 185.272, 52611.313 20/05/27,13:12:15,09,10,1, 11.9,1,1, 6.485, 10562.085, 185.261, 52611.353 20/05/27,13:12:15,10,10,1, 11.9,1,1, 6.485, 10562.073, 185.196, 52611.295 20/05/27,13:12:15,11,10,1, 11.9,1,1, 6.485, 10562.058, 185.198, 52611.275 20/05/27,13:12:15,12,10,1, 11.9,1,1, 6.485, 10562.082, 185.289, 52611.371 20/05/27,13:12:15,13,10,1, 11.9,1,1, 6.485, 10562.076, 185.261, 52611.339 20/05/27,13:12:15,14,10,1, 11.9,1,1, 6.485, 10562.074, 185.194, 52611.300 20/05/27,13:12:15,15,10,1, 11.9,1,1, 6.485, 10562.043, 185.175, 52611.291 20/05/27,13:12:15,16,10,1, 11.9,1,1, 6.485, 10562.075, 185.271, 52611.358 20/05/27,13:12:15,17,10,1, 11.9,1,1, 6.485, 10562.098, 185.224, 52611.297 20/05/27,13:12:15,18,10,1, 11.9,1,1, 6.485, 10562.080, 185.253, 52611.326 20/05/27,13:12:15,19,10,1, 11.9,1,1, 6.485, 10562.063, 185.203, 52611.280 20/05/27,13:12:16,00,10,1, 11.9,1,1, 6.488, 10562.108, 185.217, 52611.266 20/05/27,13:12:16,01,10,1, 11.9,1,1, 6.488, 10562.055, 185.257, 52611.331 20/05/27,13:12:16,02,10,1, 11.9,1,1, 6.488, 10562.065, 185.195, 52611.302 20/05/27,13:12:16,03,10,1, 11.9,1,1, 6.488, 10562.067, 185.187, 52611.263 20/05/27,13:12:16,04,10,1, 11.9,1,1, 6.488, 10562.073, 185.239, 52611.288 20/05/27,13:12:16,05,10,1, 11.9,1,1, 6.488, 10562.091, 185.238, 52611.293 20/05/27,13:12:16,06,10,1, 11.9,1,1, 6.488, 10562.091, 185.194, 52611.266 20/05/27,13:12:16,07,10,1, 11.9,1,1, 6.488, 10562.078, 185.182, 52611.305 20/05/27,13:12:16,08,10,1, 11.9,1,1, 6.488, 10562.098, 185.224, 52611.239 20/05/27,13:12:16,09,10,1, 11.9,1,1, 6.488, 10562.137, 185.223, 52611.269 20/05/27,13:12:16,10,10,1, 11.9,1,1, 6.488, 10562.081, 185.223, 52611.303 20/05/27,13:12:16,11,10,1, 11.9,1,1, 6.488, 10562.112, 185.217, 52611.263 20/05/27,13:12:16,12,10,1, 11.9,1,1, 6.488, 10562.099, 185.197, 52611.250 20/05/27,13:12:16,13,10,1, 11.9,1,1, 6.488, 10562.149, 185.296, 52611.357 20/05/27,13:12:16,14,10,1, 11.9,1,1, 6.488, 10562.110, 185.185, 52611.232 20/05/27,13:12:16,15,10,1, 11.9,1,1, 6.488, 10562.107, 185.219, 52611.331 20/05/27,13:12:16,16,10,1, 11.9,1,1, 6.488, 10562.114, 185.224, 52611.317 20/05/27,13:12:16,17,10,1, 11.9,1,1, 6.488, 10562.120, 185.219, 52611.292 20/05/27,13:12:16,18,10,1, 11.9,1,1, 6.488, 10562.108, 185.180, 52611.302 20/05/27,13:12:16,19,10,1, 11.9,1,1, 6.488, 10562.116, 185.217, 52611.266 20/05/27,13:12:17,00,10,1, 11.8,1,1, 6.489, 10562.083, 185.163, 52611.278 20/05/27,13:12:17,01,10,1, 11.8,1,1, 6.489, 10562.099, 185.196, 52611.246 20/05/27,13:12:17,02,10,1, 11.8,1,1, 6.489, 10562.106, 185.208, 52611.336 20/05/27,13:12:17,03,10,1, 11.8,1,1, 6.489, 10562.086, 185.172, 52611.247 20/05/27,13:12:17,04,10,1, 11.8,1,1, 6.489, 10562.096, 185.188, 52611.263 20/05/27,13:12:17,05,10,1, 11.8,1,1, 6.489, 10562.114, 185.247, 52611.357 20/05/27,13:12:17,06,10,1, 11.8,1,1, 6.489, 10562.097, 185.169, 52611.301 20/05/27,13:12:17,07,10,1, 11.8,1,1, 6.489, 10562.091, 185.160, 52611.243 20/05/27,13:12:17,08,10,1, 11.8,1,1, 6.489, 10562.093, 185.191, 52611.245 20/05/27,13:12:17,09,10,1, 11.8,1,1, 6.489, 10562.130, 185.208, 52611.263 20/05/27,13:12:17,10,10,1, 11.8,1,1, 6.489, 10562.136, 185.196, 52611.249 20/05/27,13:12:17,11,10,1, 11.8,1,1, 6.489, 10562.136, 185.190, 52611.311 20/05/27,13:12:17,12,10,1, 11.8,1,1, 6.489, 10562.108, 185.170, 52611.299 20/05/27,13:12:17,13,10,1, 11.8,1,1, 6.489, 10562.112, 185.223, 52611.330 20/05/27,13:12:17,14,10,1, 11.8,1,1, 6.489, 10562.129, 185.224, 52611.348 20/05/27,13:12:17,15,10,1, 11.8,1,1, 6.489, 10562.107, 185.140, 52611.249 20/05/27,13:12:17,16,10,1, 11.8,1,1, 6.489, 10562.115, 185.159, 52611.223 20/05/27,13:12:17,17,10,1, 11.8,1,1, 6.489, 10562.127, 185.223, 52611.320 20/05/27,13:12:17,18,10,1, 11.8,1,1, 6.489, 10562.120, 185.197, 52611.314 20/05/27,13:12:17,19,10,1, 11.8,1,1, 6.489, 10562.087, 185.163, 52611.278 20/05/27,13:12:18,00,10,1, 11.9,1,1, 6.486, 10562.141, 185.168, 52611.286 20/05/27,13:12:18,01,10,1, 11.9,1,1, 6.486, 10562.147, 185.228, 52611.337 20/05/27,13:12:18,02,10,1, 11.9,1,1, 6.486, 10562.128, 185.205, 52611.279 20/05/27,13:12:18,03,10,1, 11.9,1,1, 6.486, 10562.114, 185.189, 52611.319 20/05/27,13:12:18,04,10,1, 11.9,1,1, 6.486, 10562.135, 185.178, 52611.316 20/05/27,13:12:18,05,10,1, 11.9,1,1, 6.486, 10562.112, 185.207, 52611.308 20/05/27,13:12:18,06,10,1, 11.9,1,1, 6.486, 10562.147, 185.217, 52611.301 20/05/27,13:12:18,07,10,1, 11.9,1,1, 6.486, 10562.111, 185.145, 52611.270 20/05/27,13:12:18,08,10,1, 11.9,1,1, 6.486, 10562.127, 185.152, 52611.253 20/05/27,13:12:18,09,10,1, 11.9,1,1, 6.486, 10562.138, 185.215, 52611.304 20/05/27,13:12:18,10,10,1, 11.9,1,1, 6.486, 10562.156, 185.214, 52611.319 20/05/27,13:12:18,11,10,1, 11.9,1,1, 6.486, 10562.124, 185.145, 52611.247 20/05/27,13:12:18,12,10,1, 11.9,1,1, 6.486, 10562.144, 185.202, 52611.281 20/05/27,13:12:18,13,10,1, 11.9,1,1, 6.486, 10562.126, 185.211, 52611.216 20/05/27,13:12:18,14,10,1, 11.9,1,1, 6.486, 10562.092, 185.219, 52611.310 20/05/27,13:12:18,15,10,1, 11.9,1,1, 6.486, 10562.116, 185.157, 52611.298 20/05/27,13:12:18,16,10,1, 11.9,1,1, 6.486, 10562.117, 185.174, 52611.250 20/05/27,13:12:18,17,10,1, 11.9,1,1, 6.486, 10562.115, 185.155, 52611.271 20/05/27,13:12:18,18,10,1, 11.9,1,1, 6.486, 10562.152, 185.219, 52611.336 20/05/27,13:12:18,19,10,1, 11.9,1,1, 6.486, 10562.147, 185.168, 52611.286 20/05/27,13:12:19,00,10,1, 11.8,1,1, 6.490, 10562.166, 185.129, 52611.268 20/05/27,13:12:19,01,10,1, 11.8,1,1, 6.490, 10562.150, 185.198, 52611.253 20/05/27,13:12:19,02,10,1, 11.8,1,1, 6.490, 10562.155, 185.220, 52611.327 20/05/27,13:12:19,03,10,1, 11.8,1,1, 6.490, 10562.155, 185.128, 52611.293 20/05/27,13:12:19,04,10,1, 11.8,1,1, 6.490, 10562.150, 185.174, 52611.330 20/05/27,13:12:19,05,10,1, 11.8,1,1, 6.490, 10562.160, 185.184, 52611.307 20/05/27,13:12:19,06,10,1, 11.8,1,1, 6.490, 10562.146, 185.152, 52611.267 20/05/27,13:12:19,07,10,1, 11.8,1,1, 6.490, 10562.183, 185.179, 52611.318 20/05/27,13:12:19,08,10,1, 11.8,1,1, 6.490, 10562.152, 185.158, 52611.280 20/05/27,13:12:19,09,10,1, 11.8,1,1, 6.490, 10562.138, 185.156, 52611.271 20/05/27,13:12:19,10,10,1, 11.8,1,1, 6.490, 10562.175, 185.183, 52611.303 20/05/27,13:12:19,11,10,1, 11.8,1,1, 6.490, 10562.151, 185.185, 52611.299 20/05/27,13:12:19,12,10,1, 11.8,1,1, 6.490, 10562.159, 185.142, 52611.266 20/05/27,13:12:19,13,10,1, 11.8,1,1, 6.490, 10562.146, 185.151, 52611.205 20/05/27,13:12:19,14,10,1, 11.8,1,1, 6.490, 10562.176, 185.196, 52611.286 20/05/27,13:12:19,15,10,1, 11.8,1,1, 6.490, 10562.150, 185.163, 52611.262 20/05/27,13:12:19,16,10,1, 11.8,1,1, 6.490, 10562.168, 185.162, 52611.239 20/05/27,13:12:19,17,10,1, 11.8,1,1, 6.490, 10562.156, 185.194, 52611.270 20/05/27,13:12:19,18,10,1, 11.8,1,1, 6.490, 10562.156, 185.186, 52611.298 20/05/27,13:12:19,19,10,1, 11.8,1,1, 6.490, 10562.168, 185.129, 52611.268 20/05/27,13:12:20,00,10,1, 11.9,1,1, 6.490, 10562.183, 185.157, 52611.341 20/05/27,13:12:20,01,10,1, 11.9,1,1, 6.490, 10562.128, 185.134, 52611.229 20/05/27,13:12:20,02,10,1, 11.9,1,1, 6.490, 10562.149, 185.160, 52611.236 20/05/27,13:12:20,03,10,1, 11.9,1,1, 6.490, 10562.181, 185.165, 52611.263 20/05/27,13:12:20,04,10,1, 11.9,1,1, 6.490, 10562.135, 185.125, 52611.242 20/05/27,13:12:20,05,10,1, 11.9,1,1, 6.490, 10562.165, 185.154, 52611.262 20/05/27,13:12:20,06,10,1, 11.9,1,1, 6.490, 10562.171, 185.206, 52611.290 20/05/27,13:12:20,07,10,1, 11.9,1,1, 6.490, 10562.156, 185.189, 52611.241 20/05/27,13:12:20,08,10,1, 11.9,1,1, 6.490, 10562.143, 185.137, 52611.219 20/05/27,13:12:20,09,10,1, 11.9,1,1, 6.490, 10562.153, 185.178, 52611.271 20/05/27,13:12:20,10,10,1, 11.9,1,1, 6.490, 10562.190, 185.202, 52611.324 20/05/27,13:12:20,11,10,1, 11.9,1,1, 6.490, 10562.143, 185.126, 52611.206 20/05/27,13:12:20,12,10,1, 11.9,1,1, 6.490, 10562.158, 185.134, 52611.202 20/05/27,13:12:20,13,10,1, 11.9,1,1, 6.490, 10562.175, 185.176, 52611.264 20/05/27,13:12:20,14,10,1, 11.9,1,1, 6.490, 10562.154, 185.171, 52611.239 20/05/27,13:12:20,15,10,1, 11.9,1,1, 6.490, 10562.186, 185.160, 52611.265 20/05/27,13:12:20,16,10,1, 11.9,1,1, 6.490, 10562.188, 185.150, 52611.262 20/05/27,13:12:20,17,10,1, 11.9,1,1, 6.490, 10562.212, 185.192, 52611.406 20/05/27,13:12:20,18,10,1, 11.9,1,1, 6.490, 10562.158, 185.187, 52611.282 20/05/27,13:12:20,19,10,1, 11.9,1,1, 6.490, 10562.187, 185.157, 52611.341 20/05/27,13:12:21,00,10,1, 11.9,1,1, 6.487, 10562.174, 185.133, 52611.249 20/05/27,13:12:21,01,10,1, 11.9,1,1, 6.487, 10562.173, 185.152, 52611.266 20/05/27,13:12:21,02,10,1, 11.9,1,1, 6.487, 10562.174, 185.188, 52611.273 20/05/27,13:12:21,03,10,1, 11.9,1,1, 6.487, 10562.160, 185.163, 52611.241 20/05/27,13:12:21,04,10,1, 11.9,1,1, 6.487, 10562.177, 185.140, 52611.230 20/05/27,13:12:21,05,10,1, 11.9,1,1, 6.487, 10562.143, 185.113, 52611.229 20/05/27,13:12:21,06,10,1, 11.9,1,1, 6.487, 10562.197, 185.173, 52611.273 20/05/27,13:12:21,07,10,1, 11.9,1,1, 6.487, 10562.191, 185.147, 52611.303 20/05/27,13:12:21,08,10,1, 11.9,1,1, 6.487, 10562.178, 185.120, 52611.241 20/05/27,13:12:21,09,10,1, 11.9,1,1, 6.487, 10562.160, 185.120, 52611.245 20/05/27,13:12:21,10,10,1, 11.9,1,1, 6.487, 10562.176, 185.143, 52611.264 20/05/27,13:12:21,11,10,1, 11.9,1,1, 6.487, 10562.185, 185.168, 52611.278 20/05/27,13:12:21,12,10,1, 11.9,1,1, 6.487, 10562.197, 185.101, 52611.284 20/05/27,13:12:21,13,10,1, 11.9,1,1, 6.487, 10562.140, 185.162, 52611.297 20/05/27,13:12:21,14,10,1, 11.9,1,1, 6.487, 10562.221, 185.173, 52611.279 20/05/27,13:12:21,15,10,1, 11.9,1,1, 6.487, 10562.217, 185.123, 52611.216 20/05/27,13:12:21,16,10,1, 11.9,1,1, 6.487, 10562.199, 185.113, 52611.213 20/05/27,13:12:21,17,10,1, 11.9,1,1, 6.487, 10562.168, 185.142, 52611.221 20/05/27,13:12:21,18,10,1, 11.9,1,1, 6.487, 10562.176, 185.149, 52611.247 20/05/27,13:12:21,19,10,1, 11.9,1,1, 6.487, 10562.181, 185.133, 52611.249 20/05/27,13:12:22,00,10,1, 11.9,1,1, 6.488, 10562.216, 185.105, 52611.217 20/05/27,13:12:22,01,10,1, 11.9,1,1, 6.488, 10562.153, 185.088, 52611.192 20/05/27,13:12:22,02,10,1, 11.9,1,1, 6.488, 10562.216, 185.160, 52611.286 20/05/27,13:12:22,03,10,1, 11.9,1,1, 6.488, 10562.188, 185.158, 52611.244 20/05/27,13:12:22,04,10,1, 11.9,1,1, 6.488, 10562.184, 185.085, 52611.197 20/05/27,13:12:22,05,10,1, 11.9,1,1, 6.488, 10562.178, 185.110, 52611.209 20/05/27,13:12:22,06,10,1, 11.9,1,1, 6.488, 10562.192, 185.135, 52611.264 20/05/27,13:12:22,07,10,1, 11.9,1,1, 6.488, 10562.194, 185.115, 52611.219 20/05/27,13:12:22,08,10,1, 11.9,1,1, 6.488, 10562.187, 185.091, 52611.193 20/05/27,13:12:22,09,10,1, 11.9,1,1, 6.488, 10562.183, 185.087, 52611.222 20/05/27,13:12:22,10,10,1, 11.9,1,1, 6.488, 10562.214, 185.114, 52611.226 20/05/27,13:12:22,11,10,1, 11.9,1,1, 6.488, 10562.202, 185.127, 52611.197 20/05/27,13:12:22,12,10,1, 11.9,1,1, 6.488, 10562.177, 185.095, 52611.213 20/05/27,13:12:22,13,10,1, 11.9,1,1, 6.488, 10562.212, 185.094, 52611.159 20/05/27,13:12:22,14,10,1, 11.9,1,1, 6.488, 10562.180, 185.115, 52611.215 20/05/27,13:12:22,15,10,1, 11.9,1,1, 6.488, 10562.205, 185.146, 52611.225 20/05/27,13:12:22,16,10,1, 11.9,1,1, 6.488, 10562.202, 185.073, 52611.136 20/05/27,13:12:22,17,10,1, 11.9,1,1, 6.488, 10562.190, 185.064, 52611.167 20/05/27,13:12:22,18,10,1, 11.9,1,1, 6.488, 10562.213, 185.145, 52611.203 20/05/27,13:12:22,19,10,1, 11.9,1,1, 6.488, 10562.222, 185.105, 52611.217 20/05/27,13:12:23,00,10,1, 11.9,1,1, 6.485, 10562.233, 185.109, 52611.180 20/05/27,13:12:23,01,10,1, 11.9,1,1, 6.485, 10562.192, 185.092, 52611.176 20/05/27,13:12:23,02,10,1, 11.9,1,1, 6.485, 10562.213, 185.143, 52611.206 20/05/27,13:12:23,03,10,1, 11.9,1,1, 6.485, 10562.192, 185.092, 52611.196 20/05/27,13:12:23,04,10,1, 11.9,1,1, 6.485, 10562.234, 185.091, 52611.193 20/05/27,13:12:23,05,10,1, 11.9,1,1, 6.485, 10562.203, 185.099, 52611.208 20/05/27,13:12:23,06,10,1, 11.9,1,1, 6.485, 10562.203, 185.081, 52611.211 20/05/27,13:12:23,07,10,1, 11.9,1,1, 6.485, 10562.222, 185.091, 52611.217 20/05/27,13:12:23,08,10,1, 11.9,1,1, 6.485, 10562.212, 185.054, 52611.174 20/05/27,13:12:23,09,10,1, 11.9,1,1, 6.485, 10562.191, 185.067, 52611.130 20/05/27,13:12:23,10,10,1, 11.9,1,1, 6.485, 10562.192, 185.130, 52611.219 20/05/27,13:12:23,11,10,1, 11.9,1,1, 6.485, 10562.200, 185.107, 52611.239 20/05/27,13:12:23,12,10,1, 11.9,1,1, 6.485, 10562.192, 185.040, 52611.214 20/05/27,13:12:23,13,10,1, 11.9,1,1, 6.485, 10562.217, 185.085, 52611.236 20/05/27,13:12:23,14,10,1, 11.9,1,1, 6.485, 10562.227, 185.095, 52611.267 20/05/27,13:12:23,15,10,1, 11.9,1,1, 6.485, 10562.200, 185.066, 52611.214 20/05/27,13:12:23,16,10,1, 11.9,1,1, 6.485, 10562.206, 185.047, 52611.161 20/05/27,13:12:23,17,10,1, 11.9,1,1, 6.485, 10562.197, 185.073, 52611.212 20/05/27,13:12:23,18,10,1, 11.9,1,1, 6.485, 10562.227, 185.101, 52611.199 20/05/27,13:12:23,19,10,1, 11.9,1,1, 6.485, 10562.235, 185.109, 52611.180 20/05/27,13:12:24,00,10,1, 11.9,1,1, 6.493, 10562.224, 185.109, 52611.270 20/05/27,13:12:24,01,10,1, 11.9,1,1, 6.493, 10562.219, 185.075, 52611.206 20/05/27,13:12:24,02,10,1, 11.9,1,1, 6.493, 10562.212, 185.108, 52611.248 20/05/27,13:12:24,03,10,1, 11.9,1,1, 6.493, 10562.230, 185.108, 52611.263 20/05/27,13:12:24,04,10,1, 11.9,1,1, 6.493, 10562.213, 185.047, 52611.183 20/05/27,13:12:24,05,10,1, 11.9,1,1, 6.493, 10562.211, 185.054, 52611.199 20/05/27,13:12:24,06,10,1, 11.9,1,1, 6.493, 10562.224, 185.122, 52611.238 20/05/27,13:12:24,07,10,1, 11.9,1,1, 6.493, 10562.226, 185.093, 52611.218 20/05/27,13:12:24,08,10,1, 11.9,1,1, 6.493, 10562.218, 185.074, 52611.160 20/05/27,13:12:24,09,10,1, 11.9,1,1, 6.493, 10562.202, 185.087, 52611.231 20/05/27,13:12:24,10,10,1, 11.9,1,1, 6.493, 10562.214, 185.081, 52611.216 20/05/27,13:12:24,11,10,1, 11.9,1,1, 6.493, 10562.196, 185.086, 52611.187 20/05/27,13:12:24,12,10,1, 11.9,1,1, 6.493, 10562.208, 185.076, 52611.186 20/05/27,13:12:24,13,10,1, 11.9,1,1, 6.493, 10562.209, 185.081, 52611.196 20/05/27,13:12:24,14,10,1, 11.9,1,1, 6.493, 10562.205, 185.086, 52611.219 20/05/27,13:12:24,15,10,1, 11.9,1,1, 6.493, 10562.223, 185.092, 52611.264 20/05/27,13:12:24,16,10,1, 11.9,1,1, 6.493, 10562.221, 185.055, 52611.161 20/05/27,13:12:24,17,10,1, 11.9,1,1, 6.493, 10562.211, 185.080, 52611.218 20/05/27,13:12:24,18,10,1, 11.9,1,1, 6.493, 10562.256, 185.131, 52611.242 20/05/27,13:12:24,19,10,1, 11.9,1,1, 6.493, 10562.226, 185.109, 52611.270 20/05/27,13:12:25,00,10,1, 11.8,1,1, 6.487, 10562.208, 185.059, 52611.156 20/05/27,13:12:25,01,10,1, 11.8,1,1, 6.487, 10562.233, 185.082, 52611.216 20/05/27,13:12:25,02,10,1, 11.8,1,1, 6.487, 10562.229, 185.116, 52611.212 20/05/27,13:12:25,03,10,1, 11.8,1,1, 6.487, 10562.216, 185.078, 52611.211 20/05/27,13:12:25,04,10,1, 11.8,1,1, 6.487, 10562.235, 185.079, 52611.225 20/05/27,13:12:25,05,10,1, 11.8,1,1, 6.487, 10562.224, 185.079, 52611.235 20/05/27,13:12:25,06,10,1, 11.8,1,1, 6.487, 10562.189, 185.093, 52611.227 20/05/27,13:12:25,07,10,1, 11.8,1,1, 6.487, 10562.253, 185.123, 52611.228 20/05/27,13:12:25,08,10,1, 11.8,1,1, 6.487, 10562.248, 185.103, 52611.204 20/05/27,13:12:25,09,10,1, 11.8,1,1, 6.487, 10562.210, 185.043, 52611.207 20/05/27,13:12:25,10,10,1, 11.8,1,1, 6.487, 10562.239, 185.095, 52611.214 20/05/27,13:12:25,11,10,1, 11.8,1,1, 6.487, 10562.239, 185.107, 52611.252 20/05/27,13:12:25,12,10,1, 11.8,1,1, 6.487, 10562.256, 185.055, 52611.220 20/05/27,13:12:25,13,10,1, 11.8,1,1, 6.487, 10562.230, 185.037, 52611.186 20/05/27,13:12:25,14,10,1, 11.8,1,1, 6.487, 10562.235, 185.075, 52611.189 20/05/27,13:12:25,15,10,1, 11.8,1,1, 6.487, 10562.205, 185.012, 52611.125 20/05/27,13:12:25,16,10,1, 11.8,1,1, 6.487, 10562.234, 185.064, 52611.200 20/05/27,13:12:25,17,10,1, 11.8,1,1, 6.487, 10562.215, 185.010, 52611.147 20/05/27,13:12:25,18,10,1, 11.8,1,1, 6.487, 10562.237, 185.105, 52611.218 20/05/27,13:12:25,19,10,1, 11.8,1,1, 6.487, 10562.209, 185.059, 52611.156 20/05/27,13:12:26,00,10,1, 11.8,1,1, 6.488, 10562.249, 185.107, 52611.212 20/05/27,13:12:26,01,10,1, 11.8,1,1, 6.488, 10562.234, 185.055, 52611.163 20/05/27,13:12:26,02,10,1, 11.8,1,1, 6.488, 10562.243, 185.074, 52611.172 20/05/27,13:12:26,03,10,1, 11.8,1,1, 6.488, 10562.234, 185.124, 52611.229 20/05/27,13:12:26,04,10,1, 11.8,1,1, 6.488, 10562.233, 185.039, 52611.188 20/05/27,13:12:26,05,10,1, 11.8,1,1, 6.488, 10562.215, 185.031, 52611.170 20/05/27,13:12:26,06,10,1, 11.8,1,1, 6.488, 10562.251, 185.100, 52611.151 20/05/27,13:12:26,07,10,1, 11.8,1,1, 6.488, 10562.239, 185.091, 52611.200 20/05/27,13:12:26,08,10,1, 11.8,1,1, 6.488, 10562.225, 185.078, 52611.182 20/05/27,13:12:26,09,10,1, 11.8,1,1, 6.488, 10562.231, 185.032, 52611.142 20/05/27,13:12:26,10,10,1, 11.8,1,1, 6.488, 10562.248, 185.096, 52611.208 20/05/27,13:12:26,11,10,1, 11.8,1,1, 6.488, 10562.238, 185.088, 52611.198 20/05/27,13:12:26,12,10,1, 11.8,1,1, 6.488, 10562.218, 185.047, 52611.189 20/05/27,13:12:26,13,10,1, 11.8,1,1, 6.488, 10562.235, 185.051, 52611.169 20/05/27,13:12:26,14,10,1, 11.8,1,1, 6.488, 10562.208, 185.065, 52611.146 20/05/27,13:12:26,15,10,1, 11.8,1,1, 6.488, 10562.249, 185.096, 52611.178 20/05/27,13:12:26,16,10,1, 11.8,1,1, 6.488, 10562.258, 185.028, 52611.190 20/05/27,13:12:26,17,10,1, 11.8,1,1, 6.488, 10562.236, 184.990, 52611.139 20/05/27,13:12:26,18,10,1, 11.8,1,1, 6.488, 10562.249, 185.089, 52611.174 20/05/27,13:12:26,19,10,1, 11.8,1,1, 6.488, 10562.250, 185.107, 52611.212 20/05/27,13:12:27,00,10,1, 11.9,1,1, 6.485, 10562.241, 185.055, 52611.141 20/05/27,13:12:27,01,10,1, 11.9,1,1, 6.485, 10562.224, 185.048, 52611.156 20/05/27,13:12:27,02,10,1, 11.9,1,1, 6.485, 10562.232, 185.080, 52611.154 20/05/27,13:12:27,03,10,1, 11.9,1,1, 6.485, 10562.227, 185.043, 52611.162 20/05/27,13:12:27,04,10,1, 11.9,1,1, 6.485, 10562.243, 184.986, 52611.131 20/05/27,13:12:27,05,10,1, 11.9,1,1, 6.485, 10562.230, 185.036, 52611.169 20/05/27,13:12:27,06,10,1, 11.9,1,1, 6.485, 10562.224, 185.036, 52611.178 20/05/27,13:12:27,07,10,1, 11.9,1,1, 6.485, 10562.245, 185.045, 52611.170 20/05/27,13:12:27,08,10,1, 11.9,1,1, 6.485, 10562.265, 185.040, 52611.203 20/05/27,13:12:27,09,10,1, 11.9,1,1, 6.485, 10562.212, 184.972, 52610.916 20/05/27,13:12:27,10,10,1, 11.9,1,1, 6.485, 10562.223, 185.083, 52611.256 20/05/27,13:12:27,11,10,1, 11.9,1,1, 6.485, 10562.232, 185.038, 52611.192 20/05/27,13:12:27,12,10,1, 11.9,1,1, 6.485, 10562.249, 185.027, 52611.195 20/05/27,13:12:27,13,10,1, 11.9,1,1, 6.485, 10562.201, 184.966, 52611.123 20/05/27,13:12:27,14,10,1, 11.9,1,1, 6.485, 10562.250, 185.053, 52611.192 20/05/27,13:12:27,15,10,1, 11.9,1,1, 6.485, 10562.255, 185.061, 52611.218 20/05/27,13:12:27,16,10,1, 11.9,1,1, 6.485, 10562.216, 185.055, 52611.167 20/05/27,13:12:27,17,10,1, 11.9,1,1, 6.485, 10562.262, 185.061, 52611.232 20/05/27,13:12:27,18,10,1, 11.9,1,1, 6.485, 10562.252, 185.055, 52611.198 20/05/27,13:12:27,19,10,1, 11.9,1,1, 6.485, 10562.246, 185.055, 52611.141 20/05/27,13:12:28,00,10,1, 11.9,1,1, 6.486, 10562.241, 185.054, 52611.157 20/05/27,13:12:28,01,10,1, 11.9,1,1, 6.486, 10562.229, 184.998, 52611.157 20/05/27,13:12:28,02,10,1, 11.9,1,1, 6.486, 10562.239, 184.983, 52611.139 20/05/27,13:12:28,03,10,1, 11.9,1,1, 6.486, 10562.242, 185.073, 52611.201 20/05/27,13:12:28,04,10,1, 11.9,1,1, 6.486, 10562.249, 185.053, 52611.140 20/05/27,13:12:28,05,10,1, 11.9,1,1, 6.486, 10562.220, 184.996, 52611.073 20/05/27,13:12:28,06,10,1, 11.9,1,1, 6.486, 10562.255, 185.075, 52611.141 20/05/27,13:12:28,07,10,1, 11.9,1,1, 6.486, 10562.265, 185.078, 52611.184 20/05/27,13:12:28,08,10,1, 11.9,1,1, 6.486, 10562.249, 185.025, 52611.168 20/05/27,13:12:28,09,10,1, 11.9,1,1, 6.486, 10562.282, 185.063, 52611.189 20/05/27,13:12:28,10,10,1, 11.9,1,1, 6.486, 10562.233, 185.021, 52611.140 20/05/27,13:12:28,11,10,1, 11.9,1,1, 6.486, 10562.245, 185.071, 52611.190 20/05/27,13:12:28,12,10,1, 11.9,1,1, 6.486, 10562.237, 185.046, 52611.135 20/05/27,13:12:28,13,10,1, 11.9,1,1, 6.486, 10562.255, 185.002, 52611.166 20/05/27,13:12:28,14,10,1, 11.9,1,1, 6.486, 10562.232, 185.030, 52611.148 20/05/27,13:12:28,15,10,1, 11.9,1,1, 6.486, 10562.268, 185.084, 52611.180 20/05/27,13:12:28,16,10,1, 11.9,1,1, 6.486, 10562.248, 185.029, 52611.152 20/05/27,13:12:28,17,10,1, 11.9,1,1, 6.486, 10562.210, 185.010, 52611.134 20/05/27,13:12:28,18,10,1, 11.9,1,1, 6.486, 10562.243, 185.027, 52611.166 20/05/27,13:12:28,19,10,1, 11.9,1,1, 6.486, 10562.242, 185.054, 52611.157 20/05/27,13:12:29,00,10,1, 11.9,1,1, 6.489, 10562.274, 185.034, 52611.145 20/05/27,13:12:29,01,10,1, 11.9,1,1, 6.489, 10562.303, 185.096, 52611.214 20/05/27,13:12:29,02,10,1, 11.9,1,1, 6.489, 10562.252, 185.010, 52611.147 20/05/27,13:12:29,03,10,1, 11.9,1,1, 6.489, 10562.261, 185.023, 52611.191 20/05/27,13:12:29,04,10,1, 11.9,1,1, 6.489, 10562.278, 185.007, 52611.155 20/05/27,13:12:29,05,10,1, 11.9,1,1, 6.489, 10562.239, 185.001, 52611.135 20/05/27,13:12:29,06,10,1, 11.9,1,1, 6.489, 10562.237, 185.022, 52611.125 20/05/27,13:12:29,07,10,1, 11.9,1,1, 6.489, 10562.265, 185.047, 52611.153 20/05/27,13:12:29,08,10,1, 11.9,1,1, 6.489, 10562.261, 185.017, 52611.151 20/05/27,13:12:29,09,10,1, 11.9,1,1, 6.489, 10562.230, 184.973, 52611.175 20/05/27,13:12:29,10,10,1, 11.9,1,1, 6.489, 10562.253, 185.009, 52611.149 20/05/27,13:12:29,11,10,1, 11.9,1,1, 6.489, 10562.250, 185.051, 52611.217 20/05/27,13:12:29,12,10,1, 11.9,1,1, 6.489, 10562.277, 184.991, 52611.141 20/05/27,13:12:29,13,10,1, 11.9,1,1, 6.489, 10562.237, 184.987, 52611.132 20/05/27,13:12:29,14,10,1, 11.9,1,1, 6.489, 10562.226, 185.020, 52611.188 20/05/27,13:12:29,15,10,1, 11.9,1,1, 6.489, 10562.270, 185.019, 52611.170 20/05/27,13:12:29,16,10,1, 11.9,1,1, 6.489, 10562.253, 185.019, 52611.151 20/05/27,13:12:29,17,10,1, 11.9,1,1, 6.489, 10562.263, 185.011, 52611.148 20/05/27,13:12:29,18,10,1, 11.9,1,1, 6.489, 10562.239, 185.000, 52611.107 20/05/27,13:12:29,19,10,1, 11.9,1,1, 6.489, 10562.278, 185.034, 52611.145 20/05/27,13:12:30,00,10,1, 11.9,1,1, 6.487, 10562.258, 185.047, 52611.158 20/05/27,13:12:30,01,10,1, 11.9,1,1, 6.487, 10562.237, 184.960, 52611.146 20/05/27,13:12:30,02,10,1, 11.9,1,1, 6.487, 10562.234, 185.007, 52611.142 20/05/27,13:12:30,03,10,1, 11.9,1,1, 6.487, 10562.270, 185.040, 52611.187 20/05/27,13:12:30,04,10,1, 11.9,1,1, 6.487, 10562.264, 184.986, 52611.135 20/05/27,13:12:30,05,10,1, 11.9,1,1, 6.487, 10562.231, 184.991, 52611.130 20/05/27,13:12:30,06,10,1, 11.9,1,1, 6.487, 10562.258, 185.004, 52611.075 20/05/27,13:12:30,07,10,1, 11.9,1,1, 6.487, 10562.262, 185.042, 52611.074 20/05/27,13:12:30,08,10,1, 11.9,1,1, 6.487, 10562.213, 185.002, 52611.112 20/05/27,13:12:30,09,10,1, 11.9,1,1, 6.487, 10562.249, 184.989, 52611.156 20/05/27,13:12:30,10,10,1, 11.9,1,1, 6.487, 10562.246, 185.016, 52611.145 20/05/27,13:12:30,11,10,1, 11.9,1,1, 6.487, 10562.258, 185.016, 52611.148 20/05/27,13:12:30,12,10,1, 11.9,1,1, 6.487, 10562.263, 184.999, 52611.112 20/05/27,13:12:30,13,10,1, 11.9,1,1, 6.487, 10562.246, 184.990, 52611.120 20/05/27,13:12:30,14,10,1, 11.9,1,1, 6.487, 10562.256, 184.998, 52611.141 20/05/27,13:12:30,15,10,1, 11.9,1,1, 6.487, 10562.255, 185.044, 52611.191 20/05/27,13:12:30,16,10,1, 11.9,1,1, 6.487, 10562.250, 184.993, 52611.161 20/05/27,13:12:30,17,10,1, 11.9,1,1, 6.487, 10562.219, 184.967, 52611.100 20/05/27,13:12:30,18,10,1, 11.9,1,1, 6.487, 10562.235, 185.002, 52611.109 20/05/27,13:12:30,19,10,1, 11.9,1,1, 6.487, 10562.264, 185.047, 52611.158 20/05/27,13:12:31,00,10,1, 11.9,1,1, 6.488, 10562.249, 184.997, 52611.106 20/05/27,13:12:31,01,10,1, 11.9,1,1, 6.488, 10562.249, 184.969, 52611.122 20/05/27,13:12:31,02,10,1, 11.9,1,1, 6.488, 10562.256, 185.058, 52611.137 20/05/27,13:12:31,03,10,1, 11.9,1,1, 6.488, 10562.255, 185.033, 52611.168 20/05/27,13:12:31,04,10,1, 11.9,1,1, 6.488, 10562.246, 185.043, 52611.367 20/05/27,13:12:31,05,10,1, 11.9,1,1, 6.488, 10562.207, 184.997, 52611.237 20/05/27,13:12:31,06,10,1, 11.9,1,1, 6.488, 10562.217, 184.985, 52611.177 20/05/27,13:12:31,07,10,1, 11.9,1,1, 6.488, 10562.242, 185.022, 52611.164 20/05/27,13:12:31,08,10,1, 11.9,1,1, 6.488, 10562.270, 184.998, 52611.146 20/05/27,13:12:31,09,10,1, 11.9,1,1, 6.488, 10562.249, 184.992, 52611.098 20/05/27,13:12:31,10,10,1, 11.9,1,1, 6.488, 10562.240, 185.000, 52611.137 20/05/27,13:12:31,11,10,1, 11.9,1,1, 6.488, 10562.264, 185.021, 52611.155 20/05/27,13:12:31,12,10,1, 11.9,1,1, 6.488, 10562.220, 184.982, 52611.136 20/05/27,13:12:31,13,10,1, 11.9,1,1, 6.488, 10562.261, 184.939, 52611.089 20/05/27,13:12:31,14,10,1, 11.9,1,1, 6.488, 10562.270, 185.051, 52611.145 20/05/27,13:12:31,15,10,1, 11.9,1,1, 6.488, 10562.243, 185.032, 52611.135 20/05/27,13:12:31,16,10,1, 11.9,1,1, 6.488, 10562.263, 184.989, 52611.102 20/05/27,13:12:31,17,10,1, 11.9,1,1, 6.488, 10562.262, 185.007, 52611.142 20/05/27,13:12:31,18,10,1, 11.9,1,1, 6.488, 10562.254, 184.990, 52611.121 20/05/27,13:12:31,19,10,1, 11.9,1,1, 6.488, 10562.250, 184.997, 52611.106 20/05/27,13:12:32,00,10,1, 11.8,1,1, 6.488, 10562.291, 185.044, 52611.174 20/05/27,13:12:32,01,10,1, 11.8,1,1, 6.488, 10562.248, 184.965, 52611.114 20/05/27,13:12:32,02,10,1, 11.8,1,1, 6.488, 10562.234, 184.970, 52611.105 20/05/27,13:12:32,03,10,1, 11.8,1,1, 6.488, 10562.246, 185.053, 52611.156 20/05/27,13:12:32,04,10,1, 11.8,1,1, 6.488, 10562.250, 184.982, 52611.142 20/05/27,13:12:32,05,10,1, 11.8,1,1, 6.488, 10562.234, 184.957, 52611.113 20/05/27,13:12:32,06,10,1, 11.8,1,1, 6.488, 10562.263, 184.983, 52611.175 20/05/27,13:12:32,07,10,1, 11.8,1,1, 6.488, 10562.265, 185.018, 52611.154 20/05/27,13:12:32,08,10,1, 11.8,1,1, 6.488, 10562.249, 184.985, 52611.069 20/05/27,13:12:32,09,10,1, 11.8,1,1, 6.488, 10562.238, 184.980, 52611.079 20/05/27,13:12:32,10,10,1, 11.8,1,1, 6.488, 10562.247, 184.984, 52611.111 20/05/27,13:12:32,11,10,1, 11.8,1,1, 6.488, 10562.230, 185.027, 52611.131 20/05/27,13:12:32,12,10,1, 11.8,1,1, 6.488, 10562.242, 184.986, 52611.120 20/05/27,13:12:32,13,10,1, 11.8,1,1, 6.488, 10562.243, 184.986, 52611.123 20/05/27,13:12:32,14,10,1, 11.8,1,1, 6.488, 10562.211, 184.973, 52611.091 20/05/27,13:12:32,15,10,1, 11.8,1,1, 6.488, 10562.255, 185.021, 52611.154 20/05/27,13:12:32,16,10,1, 11.8,1,1, 6.488, 10562.261, 185.025, 52611.110 20/05/27,13:12:32,17,10,1, 11.8,1,1, 6.488, 10562.238, 184.963, 52611.077 20/05/27,13:12:32,18,10,1, 11.8,1,1, 6.488, 10562.249, 184.978, 52611.093 20/05/27,13:12:32,19,10,1, 11.8,1,1, 6.488, 10562.293, 185.044, 52611.174 20/05/27,13:12:33,00,10,1, 11.8,1,1, 6.487, 10562.241, 185.000, 52611.069 20/05/27,13:12:33,01,10,1, 11.8,1,1, 6.487, 10562.225, 184.958, 52611.090 20/05/27,13:12:33,02,10,1, 11.8,1,1, 6.487, 10562.241, 184.978, 52611.154 20/05/27,13:12:33,03,10,1, 11.8,1,1, 6.487, 10562.237, 185.017, 52611.157 20/05/27,13:12:33,04,10,1, 11.8,1,1, 6.487, 10562.263, 184.986, 52611.093 20/05/27,13:12:33,05,10,1, 11.8,1,1, 6.487, 10562.250, 184.994, 52611.128 20/05/27,13:12:33,06,10,1, 11.8,1,1, 6.487, 10562.246, 184.974, 52611.090 20/05/27,13:12:33,07,10,1, 11.8,1,1, 6.487, 10562.263, 184.980, 52611.125 20/05/27,13:12:33,08,10,1, 11.8,1,1, 6.487, 10562.269, 185.003, 52611.146 20/05/27,13:12:33,09,10,1, 11.8,1,1, 6.487, 10562.229, 184.954, 52611.063 20/05/27,13:12:33,10,10,1, 11.8,1,1, 6.487, 10562.253, 184.962, 52611.043 20/05/27,13:12:33,11,10,1, 11.8,1,1, 6.487, 10562.259, 185.024, 52611.125 20/05/27,13:12:33,12,10,1, 11.8,1,1, 6.487, 10562.250, 184.984, 52611.110 20/05/27,13:12:33,13,10,1, 11.8,1,1, 6.487, 10562.237, 184.964, 52611.093 20/05/27,13:12:33,14,10,1, 11.8,1,1, 6.487, 10562.256, 184.998, 52611.117 20/05/27,13:12:33,15,10,1, 11.8,1,1, 6.487, 10562.258, 184.991, 52611.108 20/05/27,13:12:33,16,10,1, 11.8,1,1, 6.487, 10562.255, 184.974, 52611.072 20/05/27,13:12:33,17,10,1, 11.8,1,1, 6.487, 10562.251, 184.980, 52611.105 20/05/27,13:12:33,18,10,1, 11.8,1,1, 6.487, 10562.265, 184.959, 52611.069 20/05/27,13:12:33,19,10,1, 11.8,1,1, 6.487, 10562.242, 185.000, 52611.069 20/05/27,13:12:34,00,10,1, 11.9,1,1, 6.486, 10562.241, 184.998, 52611.103 20/05/27,13:12:34,01,10,1, 11.9,1,1, 6.486, 10562.232, 184.956, 52611.128 20/05/27,13:12:34,02,10,1, 11.9,1,1, 6.486, 10562.240, 184.941, 52611.067 20/05/27,13:12:34,03,10,1, 11.9,1,1, 6.486, 10562.274, 185.025, 52611.144 20/05/27,13:12:34,04,10,1, 11.9,1,1, 6.486, 10562.264, 185.003, 52611.090 20/05/27,13:12:34,05,10,1, 11.9,1,1, 6.486, 10562.253, 184.943, 52611.093 20/05/27,13:12:34,06,10,1, 11.9,1,1, 6.486, 10562.271, 184.950, 52611.118 20/05/27,13:12:34,07,10,1, 11.9,1,1, 6.486, 10562.259, 185.011, 52611.119 20/05/27,13:12:34,08,10,1, 11.9,1,1, 6.486, 10562.232, 184.940, 52611.095 20/05/27,13:12:34,09,10,1, 11.9,1,1, 6.486, 10562.232, 184.960, 52611.088 20/05/27,13:12:34,10,10,1, 11.9,1,1, 6.486, 10562.279, 184.974, 52611.144 20/05/27,13:12:34,11,10,1, 11.9,1,1, 6.486, 10562.242, 184.940, 52611.078 20/05/27,13:12:34,12,10,1, 11.9,1,1, 6.486, 10562.273, 185.028, 52611.175 20/05/27,13:12:34,13,10,1, 11.9,1,1, 6.486, 10562.249, 184.967, 52611.136 20/05/27,13:12:34,14,10,1, 11.9,1,1, 6.486, 10562.233, 184.933, 52611.074 20/05/27,13:12:34,15,10,1, 11.9,1,1, 6.486, 10562.301, 184.991, 52611.152 20/05/27,13:12:34,16,10,1, 11.9,1,1, 6.486, 10562.244, 184.982, 52611.121 20/05/27,13:12:34,17,10,1, 11.9,1,1, 6.486, 10562.251, 184.942, 52611.107 20/05/27,13:12:34,18,10,1, 11.9,1,1, 6.486, 10562.224, 184.955, 52611.122 20/05/27,13:12:34,19,10,1, 11.9,1,1, 6.486, 10562.247, 184.998, 52611.103 20/05/27,13:12:35,00,10,1, 11.9,1,1, 6.487, 10562.216, 184.948, 52611.087 20/05/27,13:12:35,01,10,1, 11.9,1,1, 6.487, 10562.244, 184.936, 52611.061 20/05/27,13:12:35,02,10,1, 11.9,1,1, 6.487, 10562.241, 184.958, 52611.104 20/05/27,13:12:35,03,10,1, 11.9,1,1, 6.487, 10562.239, 184.971, 52611.091 20/05/27,13:12:35,04,10,1, 11.9,1,1, 6.487, 10562.243, 184.989, 52611.070 20/05/27,13:12:35,05,10,1, 11.9,1,1, 6.487, 10562.255, 184.979, 52611.079 20/05/27,13:12:35,06,10,1, 11.9,1,1, 6.487, 10562.225, 184.954, 52611.016 20/05/27,13:12:35,07,10,1, 11.9,1,1, 6.487, 10562.231, 184.975, 52611.072 20/05/27,13:12:35,08,10,1, 11.9,1,1, 6.487, 10562.234, 184.997, 52611.108 20/05/27,13:12:35,09,10,1, 11.9,1,1, 6.487, 10562.237, 184.947, 52611.067 20/05/27,13:12:35,10,10,1, 11.9,1,1, 6.487, 10562.249, 184.909, 52611.051 20/05/27,13:12:35,11,10,1, 11.9,1,1, 6.487, 10562.229, 185.012, 52611.082 20/05/27,13:12:35,12,10,1, 11.9,1,1, 6.487, 10562.244, 184.968, 52611.068 20/05/27,13:12:35,13,10,1, 11.9,1,1, 6.487, 10562.238, 184.948, 52611.083 20/05/27,13:12:35,14,10,1, 11.9,1,1, 6.487, 10562.221, 184.922, 52611.036 20/05/27,13:12:35,15,10,1, 11.9,1,1, 6.487, 10562.236, 184.973, 52611.127 20/05/27,13:12:35,16,10,1, 11.9,1,1, 6.487, 10562.261, 185.005, 52611.129 20/05/27,13:12:35,17,10,1, 11.9,1,1, 6.487, 10562.223, 184.911, 52611.033 20/05/27,13:12:35,18,10,1, 11.9,1,1, 6.487, 10562.245, 184.968, 52611.105 20/05/27,13:12:35,19,10,1, 11.9,1,1, 6.487, 10562.217, 184.948, 52611.087 20/05/27,13:12:36,00,10,1, 11.9,1,1, 6.487, 10562.216, 184.918, 52611.054 20/05/27,13:12:36,01,10,1, 11.9,1,1, 6.487, 10562.217, 184.958, 52611.118 20/05/27,13:12:36,02,10,1, 11.9,1,1, 6.487, 10562.231, 184.922, 52611.092 20/05/27,13:12:36,03,10,1, 11.9,1,1, 6.487, 10562.222, 184.987, 52611.082 20/05/27,13:12:36,04,10,1, 11.9,1,1, 6.487, 10562.251, 184.958, 52611.077 20/05/27,13:12:36,05,10,1, 11.9,1,1, 6.487, 10562.217, 184.902, 52611.029 20/05/27,13:12:36,06,10,1, 11.9,1,1, 6.487, 10562.222, 184.945, 52611.065 20/05/27,13:12:36,07,10,1, 11.9,1,1, 6.487, 10562.256, 184.944, 52611.071 20/05/27,13:12:36,08,10,1, 11.9,1,1, 6.487, 10562.233, 184.957, 52611.071 20/05/27,13:12:36,09,10,1, 11.9,1,1, 6.487, 10562.236, 184.883, 52611.077 20/05/27,13:12:36,10,10,1, 11.9,1,1, 6.487, 10562.210, 184.903, 52611.085 20/05/27,13:12:36,11,10,1, 11.9,1,1, 6.487, 10562.241, 184.953, 52611.067 20/05/27,13:12:36,12,10,1, 11.9,1,1, 6.487, 10562.245, 184.949, 52611.091 20/05/27,13:12:36,13,10,1, 11.9,1,1, 6.487, 10562.216, 184.915, 52611.100 20/05/27,13:12:36,14,10,1, 11.9,1,1, 6.487, 10562.234, 184.929, 52611.076 20/05/27,13:12:36,15,10,1, 11.9,1,1, 6.487, 10562.215, 184.951, 52611.132 20/05/27,13:12:36,16,10,1, 11.9,1,1, 6.487, 10562.248, 184.960, 52611.101 20/05/27,13:12:36,17,10,1, 11.9,1,1, 6.487, 10562.250, 184.914, 52611.107 20/05/27,13:12:36,18,10,1, 11.9,1,1, 6.487, 10562.240, 184.930, 52611.081 20/05/27,13:12:36,19,10,1, 11.9,1,1, 6.487, 10562.221, 184.918, 52611.054 20/05/27,13:12:37,00,10,1, 11.8,1,1, 6.486, 10562.224, 184.878, 52611.077 20/05/27,13:12:37,01,10,1, 11.8,1,1, 6.486, 10562.229, 184.904, 52611.062 20/05/27,13:12:37,02,10,1, 11.8,1,1, 6.486, 10562.217, 184.900, 52611.057 20/05/27,13:12:37,03,10,1, 11.8,1,1, 6.486, 10562.236, 184.930, 52611.106 20/05/27,13:12:37,04,10,1, 11.8,1,1, 6.486, 10562.248, 184.934, 52611.067 20/05/27,13:12:37,05,10,1, 11.8,1,1, 6.486, 10562.234, 184.913, 52611.060 20/05/27,13:12:37,06,10,1, 11.8,1,1, 6.486, 10562.228, 184.884, 52611.015 20/05/27,13:12:37,07,10,1, 11.8,1,1, 6.486, 10562.225, 184.938, 52611.043 20/05/27,13:12:37,08,10,1, 11.8,1,1, 6.486, 10562.229, 184.984, 52611.104 20/05/27,13:12:37,09,10,1, 11.8,1,1, 6.486, 10562.228, 184.886, 52611.058 20/05/27,13:12:37,10,10,1, 11.8,1,1, 6.486, 10562.240, 184.895, 52611.065 20/05/27,13:12:37,11,10,1, 11.8,1,1, 6.486, 10562.246, 184.949, 52611.091 20/05/27,13:12:37,12,10,1, 11.8,1,1, 6.486, 10562.266, 184.931, 52611.085 20/05/27,13:12:37,13,10,1, 11.8,1,1, 6.486, 10562.241, 184.904, 52611.084 20/05/27,13:12:37,14,10,1, 11.8,1,1, 6.486, 10562.208, 184.894, 52611.061 20/05/27,13:12:37,15,10,1, 11.8,1,1, 6.486, 10562.249, 184.937, 52611.114 20/05/27,13:12:37,16,10,1, 11.8,1,1, 6.486, 10562.228, 184.917, 52611.094 20/05/27,13:12:37,17,10,1, 11.8,1,1, 6.486, 10562.216, 184.909, 52611.121 20/05/27,13:12:37,18,10,1, 11.8,1,1, 6.486, 10562.234, 184.870, 52611.096 20/05/27,13:12:37,19,10,1, 11.8,1,1, 6.486, 10562.232, 184.878, 52611.077 20/05/27,13:12:38,00,10,1, 11.9,1,1, 6.488, 10562.208, 184.957, 52611.070 20/05/27,13:12:38,01,10,1, 11.9,1,1, 6.488, 10562.234, 184.921, 52611.081 20/05/27,13:12:38,02,10,1, 11.9,1,1, 6.488, 10562.231, 184.846, 52611.060 20/05/27,13:12:38,03,10,1, 11.9,1,1, 6.488, 10562.223, 184.909, 52611.084 20/05/27,13:12:38,04,10,1, 11.9,1,1, 6.488, 10562.253, 184.951, 52611.128 20/05/27,13:12:38,05,10,1, 11.9,1,1, 6.488, 10562.243, 184.875, 52611.064 20/05/27,13:12:38,06,10,1, 11.9,1,1, 6.488, 10562.221, 184.894, 52611.085 20/05/27,13:12:38,07,10,1, 11.9,1,1, 6.488, 10562.249, 184.955, 52611.083 20/05/27,13:12:38,08,10,1, 11.9,1,1, 6.488, 10562.210, 184.931, 52611.058 20/05/27,13:12:38,09,10,1, 11.9,1,1, 6.488, 10562.257, 184.911, 52611.068 20/05/27,13:12:38,10,10,1, 11.9,1,1, 6.488, 10562.225, 184.903, 52611.081 20/05/27,13:12:38,11,10,1, 11.9,1,1, 6.488, 10562.218, 184.934, 52611.020 20/05/27,13:12:38,12,10,1, 11.9,1,1, 6.488, 10562.233, 184.950, 52611.074 20/05/27,13:12:38,13,10,1, 11.9,1,1, 6.488, 10562.241, 184.924, 52611.095 20/05/27,13:12:38,14,10,1, 11.9,1,1, 6.488, 10562.204, 184.897, 52611.037 20/05/27,13:12:38,15,10,1, 11.9,1,1, 6.488, 10562.228, 184.938, 52611.057 20/05/27,13:12:38,16,10,1, 11.9,1,1, 6.488, 10562.279, 184.954, 52611.115 20/05/27,13:12:38,17,10,1, 11.9,1,1, 6.488, 10562.195, 184.873, 52611.069 20/05/27,13:12:38,18,10,1, 11.9,1,1, 6.488, 10562.210, 184.891, 52611.036 20/05/27,13:12:38,19,10,1, 11.9,1,1, 6.488, 10562.215, 184.957, 52611.070 20/05/27,13:12:39,00,10,1, 11.9,1,1, 6.487, 10562.216, 184.913, 52611.065 20/05/27,13:12:39,01,10,1, 11.9,1,1, 6.487, 10562.238, 184.930, 52611.056 20/05/27,13:12:39,02,10,1, 11.9,1,1, 6.487, 10562.237, 184.892, 52611.075 20/05/27,13:12:39,03,10,1, 11.9,1,1, 6.487, 10562.208, 184.915, 52611.048 20/05/27,13:12:39,04,10,1, 11.9,1,1, 6.487, 10562.223, 184.939, 52611.056 20/05/27,13:12:39,05,10,1, 11.9,1,1, 6.487, 10562.211, 184.942, 52611.097 20/05/27,13:12:39,06,10,1, 11.9,1,1, 6.487, 10562.228, 184.902, 52611.009 20/05/27,13:12:39,07,10,1, 11.9,1,1, 6.487, 10562.211, 184.914, 52611.034 20/05/27,13:12:39,08,10,1, 11.9,1,1, 6.487, 10562.232, 184.915, 52611.097 20/05/27,13:12:39,09,10,1, 11.9,1,1, 6.487, 10562.214, 184.870, 52611.072 20/05/27,13:12:39,10,10,1, 11.9,1,1, 6.487, 10562.223, 184.876, 52611.033 20/05/27,13:12:39,11,10,1, 11.9,1,1, 6.487, 10562.245, 184.947, 52611.082 20/05/27,13:12:39,12,10,1, 11.9,1,1, 6.487, 10562.220, 184.930, 52611.058 20/05/27,13:12:39,13,10,1, 11.9,1,1, 6.487, 10562.239, 184.928, 52611.052 20/05/27,13:12:39,14,10,1, 11.9,1,1, 6.487, 10562.235, 184.917, 52611.058 20/05/27,13:12:39,15,10,1, 11.9,1,1, 6.487, 10562.235, 184.941, 52611.103 20/05/27,13:12:39,16,10,1, 11.9,1,1, 6.487, 10562.213, 184.909, 52611.077 20/05/27,13:12:39,17,10,1, 11.9,1,1, 6.487, 10562.259, 184.913, 52611.085 20/05/27,13:12:39,18,10,1, 11.9,1,1, 6.487, 10562.214, 184.890, 52611.051 20/05/27,13:12:39,19,10,1, 11.9,1,1, 6.487, 10562.218, 184.913, 52611.065 20/05/27,13:12:40,00,10,1, 11.9,1,1, 6.487, 10562.249, 184.938, 52611.088 20/05/27,13:12:40,01,10,1, 11.9,1,1, 6.487, 10562.241, 184.917, 52611.064 20/05/27,13:12:40,02,10,1, 11.9,1,1, 6.487, 10562.222, 184.841, 52611.023 20/05/27,13:12:40,03,10,1, 11.9,1,1, 6.487, 10562.240, 184.936, 52611.092 20/05/27,13:12:40,04,10,1, 11.9,1,1, 6.487, 10562.249, 184.934, 52611.093 20/05/27,13:12:40,05,10,1, 11.9,1,1, 6.487, 10562.211, 184.876, 52611.010 20/05/27,13:12:40,06,10,1, 11.9,1,1, 6.487, 10562.229, 184.906, 52611.114 20/05/27,13:12:40,07,10,1, 11.9,1,1, 6.487, 10562.211, 184.902, 52611.080 20/05/27,13:12:40,08,10,1, 11.9,1,1, 6.487, 10562.217, 184.923, 52611.089 20/05/27,13:12:40,09,10,1, 11.9,1,1, 6.487, 10562.219, 184.892, 52611.048 20/05/27,13:12:40,10,10,1, 11.9,1,1, 6.487, 10562.235, 184.885, 52611.060 20/05/27,13:12:40,11,10,1, 11.9,1,1, 6.487, 10562.220, 184.872, 52611.037 20/05/27,13:12:40,12,10,1, 11.9,1,1, 6.487, 10562.260, 184.941, 52611.108 20/05/27,13:12:40,13,10,1, 11.9,1,1, 6.487, 10562.227, 184.912, 52611.051 20/05/27,13:12:40,14,10,1, 11.9,1,1, 6.487, 10562.224, 184.878, 52611.071 20/05/27,13:12:40,15,10,1, 11.9,1,1, 6.487, 10562.237, 184.912, 52611.056 20/05/27,13:12:40,16,10,1, 11.9,1,1, 6.487, 10562.256, 184.933, 52611.138 20/05/27,13:12:40,17,10,1, 11.9,1,1, 6.487, 10562.237, 184.881, 52611.033 20/05/27,13:12:40,18,10,1, 11.9,1,1, 6.487, 10562.233, 184.854, 52611.030 20/05/27,13:12:40,19,10,1, 11.9,1,1, 6.487, 10562.255, 184.938, 52611.088 20/05/27,13:12:41,00,10,1, 11.9,1,1, 6.487, 10562.233, 184.917, 52611.046 20/05/27,13:12:41,01,10,1, 11.9,1,1, 6.487, 10562.235, 184.879, 52611.028 20/05/27,13:12:41,02,10,1, 11.9,1,1, 6.487, 10562.208, 184.850, 52611.020 20/05/27,13:12:41,03,10,1, 11.9,1,1, 6.487, 10562.212, 184.889, 52611.071 20/05/27,13:12:41,04,10,1, 11.9,1,1, 6.487, 10562.232, 184.933, 52611.109 20/05/27,13:12:41,05,10,1, 11.9,1,1, 6.487, 10562.198, 184.909, 52611.079 20/05/27,13:12:41,06,10,1, 11.9,1,1, 6.487, 10562.185, 184.837, 52611.033 20/05/27,13:12:41,07,10,1, 11.9,1,1, 6.487, 10562.213, 184.909, 52611.031 20/05/27,13:12:41,08,10,1, 11.9,1,1, 6.487, 10562.224, 184.890, 52611.063 20/05/27,13:12:41,09,10,1, 11.9,1,1, 6.487, 10562.201, 184.866, 52611.049 20/05/27,13:12:41,10,10,1, 11.9,1,1, 6.487, 10562.212, 184.805, 52611.018 20/05/27,13:12:41,11,10,1, 11.9,1,1, 6.487, 10562.238, 184.888, 52611.059 20/05/27,13:12:41,12,10,1, 11.9,1,1, 6.487, 10562.281, 184.939, 52611.121 20/05/27,13:12:41,13,10,1, 11.9,1,1, 6.487, 10562.239, 184.836, 52611.015 20/05/27,13:12:41,14,10,1, 11.9,1,1, 6.487, 10562.197, 184.842, 52611.024 20/05/27,13:12:41,15,10,1, 11.9,1,1, 6.487, 10562.213, 184.859, 52611.041 20/05/27,13:12:41,16,10,1, 11.9,1,1, 6.487, 10562.198, 184.879, 52611.079 20/05/27,13:12:41,17,10,1, 11.9,1,1, 6.487, 10562.230, 184.864, 52611.073 20/05/27,13:12:41,18,10,1, 11.9,1,1, 6.487, 10562.225, 184.887, 52611.075 20/05/27,13:12:41,19,10,1, 11.9,1,1, 6.487, 10562.235, 184.917, 52611.046 20/05/27,13:12:42,00,10,1, 11.9,1,1, 6.491, 10562.191, 184.874, 52611.056 20/05/27,13:12:42,01,10,1, 11.9,1,1, 6.491, 10562.210, 184.860, 52611.096 20/05/27,13:12:42,02,10,1, 11.9,1,1, 6.491, 10562.199, 184.820, 52610.997 20/05/27,13:12:42,03,10,1, 11.9,1,1, 6.491, 10562.234, 184.898, 52611.060 20/05/27,13:12:42,04,10,1, 11.9,1,1, 6.491, 10562.207, 184.902, 52611.062 20/05/27,13:12:42,05,10,1, 11.9,1,1, 6.491, 10562.208, 184.874, 52611.047 20/05/27,13:12:42,06,10,1, 11.9,1,1, 6.491, 10562.208, 184.847, 52611.051 20/05/27,13:12:42,07,10,1, 11.9,1,1, 6.491, 10562.215, 184.928, 52611.065 20/05/27,13:12:42,08,10,1, 11.9,1,1, 6.491, 10562.223, 184.895, 52611.047 20/05/27,13:12:42,09,10,1, 11.9,1,1, 6.491, 10562.227, 184.869, 52611.062 20/05/27,13:12:42,10,10,1, 11.9,1,1, 6.491, 10562.202, 184.859, 52611.044 20/05/27,13:12:42,11,10,1, 11.9,1,1, 6.491, 10562.208, 184.885, 52611.043 20/05/27,13:12:42,12,10,1, 11.9,1,1, 6.491, 10562.197, 184.887, 52611.045 20/05/27,13:12:42,13,10,1, 11.9,1,1, 6.491, 10562.195, 184.879, 52611.046 20/05/27,13:12:42,14,10,1, 11.9,1,1, 6.491, 10562.182, 184.873, 52611.038 20/05/27,13:12:42,15,10,1, 11.9,1,1, 6.491, 10562.178, 184.906, 52611.036 20/05/27,13:12:42,16,10,1, 11.9,1,1, 6.491, 10562.204, 184.910, 52611.052 20/05/27,13:12:42,17,10,1, 11.9,1,1, 6.491, 10562.183, 184.861, 52611.038 20/05/27,13:12:42,18,10,1, 11.9,1,1, 6.491, 10562.184, 184.844, 52610.968 20/05/27,13:12:42,19,10,1, 11.9,1,1, 6.491, 10562.193, 184.874, 52611.056 20/05/27,13:12:43,00,10,1, 11.9,1,1, 6.490, 10562.158, 184.874, 52611.013 20/05/27,13:12:43,01,10,1, 11.9,1,1, 6.490, 10562.168, 184.865, 52611.033 20/05/27,13:12:43,02,10,1, 11.9,1,1, 6.490, 10562.170, 184.870, 52610.993 20/05/27,13:12:43,03,10,1, 11.9,1,1, 6.490, 10562.192, 184.921, 52611.052 20/05/27,13:12:43,04,10,1, 11.9,1,1, 6.490, 10562.204, 184.902, 52611.048 20/05/27,13:12:43,05,10,1, 11.9,1,1, 6.490, 10562.218, 184.868, 52611.026 20/05/27,13:12:43,06,10,1, 11.9,1,1, 6.490, 10562.190, 184.885, 52611.045 20/05/27,13:12:43,07,10,1, 11.9,1,1, 6.490, 10562.182, 184.891, 52611.055 20/05/27,13:12:43,08,10,1, 11.9,1,1, 6.490, 10562.198, 184.888, 52611.070 20/05/27,13:12:43,09,10,1, 11.9,1,1, 6.490, 10562.182, 184.871, 52611.030 20/05/27,13:12:43,10,10,1, 11.9,1,1, 6.490, 10562.177, 184.858, 52611.025 20/05/27,13:12:43,11,10,1, 11.9,1,1, 6.490, 10562.202, 184.869, 52611.032 20/05/27,13:12:43,12,10,1, 11.9,1,1, 6.490, 10562.189, 184.900, 52611.065 20/05/27,13:12:43,13,10,1, 11.9,1,1, 6.490, 10562.197, 184.847, 52611.009 20/05/27,13:12:43,14,10,1, 11.9,1,1, 6.490, 10562.183, 184.857, 52611.039 20/05/27,13:12:43,15,10,1, 11.9,1,1, 6.490, 10562.195, 184.878, 52611.065 20/05/27,13:12:43,16,10,1, 11.9,1,1, 6.490, 10562.194, 184.849, 52611.041 20/05/27,13:12:43,17,10,1, 11.9,1,1, 6.490, 10562.171, 184.881, 52611.059 20/05/27,13:12:43,18,10,1, 11.9,1,1, 6.490, 10562.169, 184.847, 52610.993 20/05/27,13:12:43,19,10,1, 11.9,1,1, 6.490, 10562.163, 184.874, 52611.013 20/05/27,13:12:44,00,10,1, 11.9,1,1, 6.489, 10562.166, 184.881, 52610.984 20/05/27,13:12:44,01,10,1, 11.9,1,1, 6.489, 10562.184, 184.838, 52611.014 20/05/27,13:12:44,02,10,1, 11.9,1,1, 6.489, 10562.185, 184.821, 52611.026 20/05/27,13:12:44,03,10,1, 11.9,1,1, 6.489, 10562.163, 184.857, 52611.011 20/05/27,13:12:44,04,10,1, 11.9,1,1, 6.489, 10562.188, 184.899, 52611.041 20/05/27,13:12:44,05,10,1, 11.9,1,1, 6.489, 10562.183, 184.841, 52611.014 20/05/27,13:12:44,06,10,1, 11.9,1,1, 6.489, 10562.169, 184.834, 52610.990 20/05/27,13:12:44,07,10,1, 11.9,1,1, 6.489, 10562.196, 184.879, 52611.066 20/05/27,13:12:44,08,10,1, 11.9,1,1, 6.489, 10562.183, 184.881, 52611.031 20/05/27,13:12:44,09,10,1, 11.9,1,1, 6.489, 10562.171, 184.805, 52610.955 20/05/27,13:12:44,10,10,1, 11.9,1,1, 6.489, 10562.189, 184.823, 52610.992 20/05/27,13:12:44,11,10,1, 11.9,1,1, 6.489, 10562.188, 184.862, 52611.020 20/05/27,13:12:44,12,10,1, 11.9,1,1, 6.489, 10562.155, 184.842, 52610.991 20/05/27,13:12:44,13,10,1, 11.9,1,1, 6.489, 10562.184, 184.805, 52610.991 20/05/27,13:12:44,14,10,1, 11.9,1,1, 6.489, 10562.184, 184.868, 52611.022 20/05/27,13:12:44,15,10,1, 11.9,1,1, 6.489, 10562.181, 184.847, 52611.049 20/05/27,13:12:44,16,10,1, 11.9,1,1, 6.489, 10562.181, 184.832, 52610.981 20/05/27,13:12:44,17,10,1, 11.9,1,1, 6.489, 10562.184, 184.838, 52611.026 20/05/27,13:12:44,18,10,1, 11.9,1,1, 6.489, 10562.148, 184.802, 52610.962 20/05/27,13:12:44,19,10,1, 11.9,1,1, 6.489, 10562.168, 184.881, 52610.984 20/05/27,13:12:45,00,10,1, 11.8,1,1, 6.488, 10562.166, 184.900, 52611.005 20/05/27,13:12:45,01,10,1, 11.8,1,1, 6.488, 10562.160, 184.788, 52610.951 20/05/27,13:12:45,02,10,1, 11.8,1,1, 6.488, 10562.174, 184.856, 52611.032 20/05/27,13:12:45,03,10,1, 11.8,1,1, 6.488, 10562.155, 184.844, 52610.969 20/05/27,13:12:45,04,10,1, 11.8,1,1, 6.488, 10562.142, 184.831, 52610.998 20/05/27,13:12:45,05,10,1, 11.8,1,1, 6.488, 10562.151, 184.802, 52610.957 20/05/27,13:12:45,06,10,1, 11.8,1,1, 6.488, 10562.155, 184.836, 52611.011 20/05/27,13:12:45,07,10,1, 11.8,1,1, 6.488, 10562.153, 184.852, 52610.980 20/05/27,13:12:45,08,10,1, 11.8,1,1, 6.488, 10562.158, 184.853, 52611.016 20/05/27,13:12:45,09,10,1, 11.8,1,1, 6.488, 10562.144, 184.827, 52611.034 20/05/27,13:12:45,10,10,1, 11.8,1,1, 6.488, 10562.139, 184.844, 52611.011 20/05/27,13:12:45,11,10,1, 11.8,1,1, 6.488, 10562.156, 184.867, 52611.046 20/05/27,13:12:45,12,10,1, 11.8,1,1, 6.488, 10562.139, 184.854, 52611.035 20/05/27,13:12:45,13,10,1, 11.8,1,1, 6.488, 10562.134, 184.810, 52610.980 20/05/27,13:12:45,14,10,1, 11.8,1,1, 6.488, 10562.162, 184.826, 52610.976 20/05/27,13:12:45,15,10,1, 11.8,1,1, 6.488, 10562.135, 184.882, 52610.968 20/05/27,13:12:45,16,10,1, 11.8,1,1, 6.488, 10562.182, 184.849, 52611.025 20/05/27,13:12:45,17,10,1, 11.8,1,1, 6.488, 10562.173, 184.836, 52611.023 20/05/27,13:12:45,18,10,1, 11.8,1,1, 6.488, 10562.167, 184.846, 52611.025 20/05/27,13:12:45,19,10,1, 11.8,1,1, 6.488, 10562.166, 184.900, 52611.005 20/05/27,13:12:46,00,10,1, 11.8,1,1, 6.487, 10562.133, 184.872, 52611.067 20/05/27,13:12:46,01,10,1, 11.8,1,1, 6.487, 10562.149, 184.842, 52611.020 20/05/27,13:12:46,02,10,1, 11.8,1,1, 6.487, 10562.178, 184.853, 52611.023 20/05/27,13:12:46,03,10,1, 11.8,1,1, 6.487, 10562.151, 184.860, 52610.989 20/05/27,13:12:46,04,10,1, 11.8,1,1, 6.487, 10562.170, 184.860, 52611.023 20/05/27,13:12:46,05,10,1, 11.8,1,1, 6.487, 10562.158, 184.827, 52610.986 20/05/27,13:12:46,06,10,1, 11.8,1,1, 6.487, 10562.143, 184.813, 52610.971 20/05/27,13:12:46,07,10,1, 11.8,1,1, 6.487, 10562.143, 184.883, 52610.972 20/05/27,13:12:46,08,10,1, 11.8,1,1, 6.487, 10562.155, 184.865, 52611.039 20/05/27,13:12:46,09,10,1, 11.8,1,1, 6.487, 10562.140, 184.804, 52610.968 20/05/27,13:12:46,10,10,1, 11.8,1,1, 6.487, 10562.134, 184.810, 52610.949 20/05/27,13:12:46,11,10,1, 11.8,1,1, 6.487, 10562.138, 184.875, 52611.017 20/05/27,13:12:46,12,10,1, 11.8,1,1, 6.487, 10562.126, 184.859, 52611.013 20/05/27,13:12:46,13,10,1, 11.8,1,1, 6.487, 10562.119, 184.835, 52610.971 20/05/27,13:12:46,14,10,1, 11.8,1,1, 6.487, 10562.139, 184.847, 52610.997 20/05/27,13:12:46,15,10,1, 11.8,1,1, 6.487, 10562.135, 184.828, 52610.999 20/05/27,13:12:46,16,10,1, 11.8,1,1, 6.487, 10562.157, 184.861, 52611.030 20/05/27,13:12:46,17,10,1, 11.8,1,1, 6.487, 10562.147, 184.805, 52611.004 20/05/27,13:12:46,18,10,1, 11.8,1,1, 6.487, 10562.142, 184.797, 52611.004 20/05/27,13:12:46,19,10,1, 11.8,1,1, 6.487, 10562.136, 184.872, 52611.067 20/05/27,13:12:47,00,10,1, 11.9,1,1, 6.487, 10562.124, 184.873, 52610.980 20/05/27,13:12:47,01,10,1, 11.9,1,1, 6.487, 10562.151, 184.784, 52610.968 20/05/27,13:12:47,02,10,1, 11.9,1,1, 6.487, 10562.147, 184.828, 52610.951 20/05/27,13:12:47,03,10,1, 11.9,1,1, 6.487, 10562.172, 184.868, 52610.989 20/05/27,13:12:47,04,10,1, 11.9,1,1, 6.487, 10562.153, 184.851, 52610.985 20/05/27,13:12:47,05,10,1, 11.9,1,1, 6.487, 10562.141, 184.814, 52610.983 20/05/27,13:12:47,06,10,1, 11.9,1,1, 6.487, 10562.135, 184.828, 52611.015 20/05/27,13:12:47,07,10,1, 11.9,1,1, 6.487, 10562.142, 184.869, 52610.962 20/05/27,13:12:47,08,10,1, 11.9,1,1, 6.487, 10562.122, 184.826, 52610.997 20/05/27,13:12:47,09,10,1, 11.9,1,1, 6.487, 10562.136, 184.842, 52611.027 20/05/27,13:12:47,10,10,1, 11.9,1,1, 6.487, 10562.109, 184.841, 52610.987 20/05/27,13:12:47,11,10,1, 11.9,1,1, 6.487, 10562.132, 184.861, 52611.017 20/05/27,13:12:47,12,10,1, 11.9,1,1, 6.487, 10562.132, 184.874, 52611.007 20/05/27,13:12:47,13,10,1, 11.9,1,1, 6.487, 10562.149, 184.842, 52611.092 20/05/27,13:12:47,14,10,1, 11.9,1,1, 6.487, 10562.103, 184.838, 52610.937 20/05/27,13:12:47,15,10,1, 11.9,1,1, 6.487, 10562.108, 184.903, 52611.023 20/05/27,13:12:47,16,10,1, 11.9,1,1, 6.487, 10562.116, 184.853, 52611.010 20/05/27,13:12:47,17,10,1, 11.9,1,1, 6.487, 10562.096, 184.786, 52610.943 20/05/27,13:12:47,18,10,1, 11.9,1,1, 6.487, 10562.117, 184.806, 52611.000 20/05/27,13:12:47,19,10,1, 11.9,1,1, 6.487, 10562.126, 184.873, 52610.980 20/05/27,13:12:48,00,10,1, 11.9,1,1, 6.487, 10562.108, 184.850, 52610.989 20/05/27,13:12:48,01,10,1, 11.9,1,1, 6.487, 10562.129, 184.841, 52610.965 20/05/27,13:12:48,02,10,1, 11.9,1,1, 6.487, 10562.140, 184.857, 52610.999 20/05/27,13:12:48,03,10,1, 11.9,1,1, 6.487, 10562.116, 184.860, 52610.968 20/05/27,13:12:48,04,10,1, 11.9,1,1, 6.487, 10562.127, 184.853, 52610.985 20/05/27,13:12:48,05,10,1, 11.9,1,1, 6.487, 10562.123, 184.855, 52610.987 20/05/27,13:12:48,06,10,1, 11.9,1,1, 6.487, 10562.127, 184.817, 52610.956 20/05/27,13:12:48,07,10,1, 11.9,1,1, 6.487, 10562.108, 184.859, 52611.007 20/05/27,13:12:48,08,10,1, 11.9,1,1, 6.487, 10562.142, 184.872, 52610.985 20/05/27,13:12:48,09,10,1, 11.9,1,1, 6.487, 10562.122, 184.790, 52610.914 20/05/27,13:12:48,10,10,1, 11.9,1,1, 6.487, 10562.121, 184.827, 52610.929 20/05/27,13:12:48,11,10,1, 11.9,1,1, 6.487, 10562.148, 184.898, 52611.018 20/05/27,13:12:48,12,10,1, 11.9,1,1, 6.487, 10562.130, 184.857, 52611.018 20/05/27,13:12:48,13,10,1, 11.9,1,1, 6.487, 10562.098, 184.824, 52610.954 20/05/27,13:12:48,14,10,1, 11.9,1,1, 6.487, 10562.098, 184.880, 52611.025 20/05/27,13:12:48,15,10,1, 11.9,1,1, 6.487, 10562.124, 184.864, 52611.004 20/05/27,13:12:48,16,10,1, 11.9,1,1, 6.487, 10562.103, 184.794, 52610.921 20/05/27,13:12:48,17,10,1, 11.9,1,1, 6.487, 10562.089, 184.806, 52610.958 20/05/27,13:12:48,18,10,1, 11.9,1,1, 6.487, 10562.099, 184.856, 52610.999 20/05/27,13:12:48,19,10,1, 11.9,1,1, 6.487, 10562.112, 184.850, 52610.989 20/05/27,13:12:49,00,10,1, 11.9,1,1, 6.488, 10562.124, 184.871, 52610.980 20/05/27,13:12:49,01,10,1, 11.9,1,1, 6.488, 10562.096, 184.802, 52610.957 20/05/27,13:12:49,02,10,1, 11.9,1,1, 6.488, 10562.105, 184.810, 52610.956 20/05/27,13:12:49,03,10,1, 11.9,1,1, 6.488, 10562.123, 184.827, 52610.960 20/05/27,13:12:49,04,10,1, 11.9,1,1, 6.488, 10562.096, 184.841, 52610.971 20/05/27,13:12:49,05,10,1, 11.9,1,1, 6.488, 10562.087, 184.798, 52610.972 20/05/27,13:12:49,06,10,1, 11.9,1,1, 6.488, 10562.081, 184.845, 52610.970 20/05/27,13:12:49,07,10,1, 11.9,1,1, 6.488, 10562.122, 184.870, 52610.987 20/05/27,13:12:49,08,10,1, 11.9,1,1, 6.488, 10562.097, 184.818, 52610.962 20/05/27,13:12:49,09,10,1, 11.9,1,1, 6.488, 10562.123, 184.791, 52610.944 20/05/27,13:12:49,10,10,1, 11.9,1,1, 6.488, 10562.098, 184.862, 52610.998 20/05/27,13:12:49,11,10,1, 11.9,1,1, 6.488, 10562.130, 184.857, 52610.989 20/05/27,13:12:49,12,10,1, 11.9,1,1, 6.488, 10562.102, 184.810, 52610.966 20/05/27,13:12:49,13,10,1, 11.9,1,1, 6.488, 10562.110, 184.825, 52610.952 20/05/27,13:12:49,14,10,1, 11.9,1,1, 6.488, 10562.050, 184.814, 52610.958 20/05/27,13:12:49,15,10,1, 11.9,1,1, 6.488, 10562.119, 184.869, 52610.973 20/05/27,13:12:49,16,10,1, 11.9,1,1, 6.488, 10562.109, 184.822, 52610.976 20/05/27,13:12:49,17,10,1, 11.9,1,1, 6.488, 10562.106, 184.813, 52610.993 20/05/27,13:12:49,18,10,1, 11.9,1,1, 6.488, 10562.103, 184.818, 52610.964 20/05/27,13:12:49,19,10,1, 11.9,1,1, 6.488, 10562.126, 184.871, 52610.980 20/05/27,13:12:50,00,10,1, 11.9,1,1, 6.486, 10562.116, 184.870, 52611.063 20/05/27,13:12:50,01,10,1, 11.9,1,1, 6.486, 10562.096, 184.813, 52610.937 20/05/27,13:12:50,02,10,1, 11.9,1,1, 6.486, 10562.117, 184.853, 52611.017 20/05/27,13:12:50,03,10,1, 11.9,1,1, 6.486, 10562.110, 184.810, 52610.952 20/05/27,13:12:50,04,10,1, 11.9,1,1, 6.486, 10562.100, 184.824, 52610.955 20/05/27,13:12:50,05,10,1, 11.9,1,1, 6.486, 10562.117, 184.824, 52610.995 20/05/27,13:12:50,06,10,1, 11.9,1,1, 6.486, 10562.127, 184.831, 52611.043 20/05/27,13:12:50,07,10,1, 11.9,1,1, 6.486, 10562.104, 184.847, 52611.017 20/05/27,13:12:50,08,10,1, 11.9,1,1, 6.486, 10562.130, 184.819, 52610.836 20/05/27,13:12:50,09,10,1, 11.9,1,1, 6.486, 10562.103, 184.845, 52611.082 20/05/27,13:12:50,10,10,1, 11.9,1,1, 6.486, 10562.092, 184.818, 52611.066 20/05/27,13:12:50,11,10,1, 11.9,1,1, 6.486, 10562.078, 184.826, 52611.043 20/05/27,13:12:50,12,10,1, 11.9,1,1, 6.486, 10562.116, 184.817, 52611.051 20/05/27,13:12:50,13,10,1, 11.9,1,1, 6.486, 10562.097, 184.809, 52611.051 20/05/27,13:12:50,14,10,1, 11.9,1,1, 6.486, 10562.128, 184.832, 52611.045 20/05/27,13:12:50,15,10,1, 11.9,1,1, 6.486, 10562.125, 184.819, 52611.031 20/05/27,13:12:50,16,10,1, 11.9,1,1, 6.486, 10562.107, 184.844, 52611.068 20/05/27,13:12:50,17,10,1, 11.9,1,1, 6.486, 10562.106, 184.841, 52611.042 20/05/27,13:12:50,18,10,1, 11.9,1,1, 6.486, 10562.097, 184.842, 52611.070 20/05/27,13:12:50,19,10,1, 11.9,1,1, 6.486, 10562.120, 184.870, 52611.063 20/05/27,13:12:51,00,10,1, 11.9,1,1, 6.487, 10562.099, 184.843, 52611.055 20/05/27,13:12:51,01,10,1, 11.9,1,1, 6.487, 10562.115, 184.852, 52611.049 20/05/27,13:12:51,02,10,1, 11.9,1,1, 6.487, 10562.094, 184.833, 52611.014 20/05/27,13:12:51,03,10,1, 11.9,1,1, 6.487, 10562.129, 184.855, 52611.072 20/05/27,13:12:51,04,10,1, 11.9,1,1, 6.487, 10562.129, 184.847, 52611.044 20/05/27,13:12:51,05,10,1, 11.9,1,1, 6.487, 10562.106, 184.857, 52611.058 20/05/27,13:12:51,06,10,1, 11.9,1,1, 6.487, 10562.101, 184.830, 52611.029 20/05/27,13:12:51,07,10,1, 11.9,1,1, 6.487, 10562.120, 184.861, 52611.014 20/05/27,13:12:51,08,10,1, 11.9,1,1, 6.487, 10562.104, 184.805, 52611.014 20/05/27,13:12:51,09,10,1, 11.9,1,1, 6.487, 10562.106, 184.840, 52611.020 20/05/27,13:12:51,10,10,1, 11.9,1,1, 6.487, 10562.087, 184.824, 52611.057 20/05/27,13:12:51,11,10,1, 11.9,1,1, 6.487, 10562.106, 184.843, 52611.021 20/05/27,13:12:51,12,10,1, 11.9,1,1, 6.487, 10562.095, 184.845, 52611.054 20/05/27,13:12:51,13,10,1, 11.9,1,1, 6.487, 10562.099, 184.852, 52611.034 20/05/27,13:12:51,14,10,1, 11.9,1,1, 6.487, 10562.094, 184.862, 52611.029 20/05/27,13:12:51,15,10,1, 11.9,1,1, 6.487, 10562.107, 184.833, 52611.049 20/05/27,13:12:51,16,10,1, 11.9,1,1, 6.487, 10562.123, 184.836, 52611.065 20/05/27,13:12:51,17,10,1, 11.9,1,1, 6.487, 10562.107, 184.853, 52610.996 20/05/27,13:12:51,18,10,1, 11.9,1,1, 6.487, 10562.104, 184.867, 52611.048 20/05/27,13:12:51,19,10,1, 11.9,1,1, 6.487, 10562.104, 184.843, 52611.055 20/05/27,13:12:52,00,10,1, 11.9,1,1, 6.487, 10562.124, 184.860, 52611.022 20/05/27,13:12:52,01,10,1, 11.9,1,1, 6.487, 10562.136, 184.848, 52611.023 20/05/27,13:12:52,02,10,1, 11.9,1,1, 6.487, 10562.111, 184.834, 52611.011 20/05/27,13:12:52,03,10,1, 11.9,1,1, 6.487, 10562.115, 184.822, 52611.036 20/05/27,13:12:52,04,10,1, 11.9,1,1, 6.487, 10562.120, 184.816, 52611.009 20/05/27,13:12:52,05,10,1, 11.9,1,1, 6.487, 10562.107, 184.829, 52611.010 20/05/27,13:12:52,06,10,1, 11.9,1,1, 6.487, 10562.094, 184.805, 52610.973 20/05/27,13:12:52,07,10,1, 11.9,1,1, 6.487, 10562.091, 184.824, 52611.018 20/05/27,13:12:52,08,10,1, 11.9,1,1, 6.487, 10562.110, 184.829, 52611.027 20/05/27,13:12:52,09,10,1, 11.9,1,1, 6.487, 10562.106, 184.844, 52610.981 20/05/27,13:12:52,10,10,1, 11.9,1,1, 6.487, 10562.073, 184.832, 52611.033 20/05/27,13:12:52,11,10,1, 11.9,1,1, 6.487, 10562.102, 184.836, 52611.030 20/05/27,13:12:52,12,10,1, 11.9,1,1, 6.487, 10562.107, 184.854, 52611.026 20/05/27,13:12:52,13,10,1, 11.9,1,1, 6.487, 10562.088, 184.808, 52611.006 20/05/27,13:12:52,14,10,1, 11.9,1,1, 6.487, 10562.129, 184.829, 52611.022 20/05/27,13:12:52,15,10,1, 11.9,1,1, 6.487, 10562.108, 184.845, 52610.995 20/05/27,13:12:52,16,10,1, 11.9,1,1, 6.487, 10562.116, 184.824, 52611.018 20/05/27,13:12:52,17,10,1, 11.9,1,1, 6.487, 10562.130, 184.828, 52611.033 20/05/27,13:12:52,18,10,1, 11.9,1,1, 6.487, 10562.084, 184.797, 52610.980 20/05/27,13:12:52,19,10,1, 11.9,1,1, 6.487, 10562.125, 184.860, 52611.022 20/05/27,13:12:53,00,10,1, 11.9,1,1, 6.487, 10562.116, 184.837, 52610.999 20/05/27,13:12:53,01,10,1, 11.9,1,1, 6.487, 10562.067, 184.836, 52611.049 20/05/27,13:12:53,02,10,1, 11.9,1,1, 6.487, 10562.103, 184.840, 52611.005 20/05/27,13:12:53,03,10,1, 11.9,1,1, 6.487, 10562.099, 184.863, 52611.043 20/05/27,13:12:53,04,10,1, 11.9,1,1, 6.487, 10562.084, 184.837, 52611.023 20/05/27,13:12:53,05,10,1, 11.9,1,1, 6.487, 10562.097, 184.835, 52610.972 20/05/27,13:12:53,06,10,1, 11.9,1,1, 6.487, 10562.080, 184.843, 52610.982 20/05/27,13:12:53,07,10,1, 11.9,1,1, 6.487, 10562.104, 184.840, 52610.970 20/05/27,13:12:53,08,10,1, 11.9,1,1, 6.487, 10562.090, 184.843, 52610.974 20/05/27,13:12:53,09,10,1, 11.9,1,1, 6.487, 10562.072, 184.811, 52610.934 20/05/27,13:12:53,10,10,1, 11.9,1,1, 6.487, 10562.070, 184.835, 52610.938 20/05/27,13:12:53,11,10,1, 11.9,1,1, 6.487, 10562.075, 184.830, 52610.987 20/05/27,13:12:53,12,10,1, 11.9,1,1, 6.487, 10562.089, 184.825, 52611.029 20/05/27,13:12:53,13,10,1, 11.9,1,1, 6.487, 10562.090, 184.832, 52611.009 20/05/27,13:12:53,14,10,1, 11.9,1,1, 6.487, 10562.077, 184.840, 52610.985 20/05/27,13:12:53,15,10,1, 11.9,1,1, 6.487, 10562.108, 184.870, 52611.036 20/05/27,13:12:53,16,10,1, 11.9,1,1, 6.487, 10562.066, 184.819, 52611.008 20/05/27,13:12:53,17,10,1, 11.9,1,1, 6.487, 10562.076, 184.844, 52610.982 20/05/27,13:12:53,18,10,1, 11.9,1,1, 6.487, 10562.095, 184.852, 52610.996 20/05/27,13:12:53,19,10,1, 11.9,1,1, 6.487, 10562.121, 184.837, 52610.999 20/05/27,13:12:54,00,10,1, 11.9,1,1, 6.487, 10562.091, 184.828, 52611.005 20/05/27,13:12:54,01,10,1, 11.9,1,1, 6.487, 10562.063, 184.861, 52611.006 20/05/27,13:12:54,02,10,1, 11.9,1,1, 6.487, 10562.105, 184.840, 52611.009 20/05/27,13:12:54,03,10,1, 11.9,1,1, 6.487, 10562.111, 184.826, 52611.021 20/05/27,13:12:54,04,10,1, 11.9,1,1, 6.487, 10562.079, 184.828, 52610.981 20/05/27,13:12:54,05,10,1, 11.9,1,1, 6.487, 10562.100, 184.838, 52610.988 20/05/27,13:12:54,06,10,1, 11.9,1,1, 6.487, 10562.103, 184.850, 52610.984 20/05/27,13:12:54,07,10,1, 11.9,1,1, 6.487, 10562.096, 184.848, 52610.984 20/05/27,13:12:54,08,10,1, 11.9,1,1, 6.487, 10562.093, 184.832, 52610.978 20/05/27,13:12:54,09,10,1, 11.9,1,1, 6.487, 10562.108, 184.843, 52611.018 20/05/27,13:12:54,10,10,1, 11.9,1,1, 6.487, 10562.081, 184.834, 52610.973 20/05/27,13:12:54,11,10,1, 11.9,1,1, 6.487, 10562.121, 184.868, 52611.001 20/05/27,13:12:54,12,10,1, 11.9,1,1, 6.487, 10562.098, 184.830, 52610.977 20/05/27,13:12:54,13,10,1, 11.9,1,1, 6.487, 10562.091, 184.844, 52611.021 20/05/27,13:12:54,14,10,1, 11.9,1,1, 6.487, 10562.091, 184.841, 52611.196 20/05/27,13:12:54,15,10,1, 11.9,1,1, 6.487, 10562.110, 184.811, 52610.979 20/05/27,13:12:54,16,10,1, 11.9,1,1, 6.487, 10562.113, 184.859, 52610.964 20/05/27,13:12:54,17,10,1, 11.9,1,1, 6.487, 10562.107, 184.846, 52610.950 20/05/27,13:12:54,18,10,1, 11.9,1,1, 6.487, 10562.083, 184.856, 52611.064 20/05/27,13:12:54,19,10,1, 11.9,1,1, 6.487, 10562.096, 184.828, 52611.005 20/05/27,13:12:55,00,10,1, 11.9,1,1, 6.490, 10562.074, 184.781, 52610.885 20/05/27,13:12:55,01,10,1, 11.9,1,1, 6.490, 10562.118, 184.840, 52610.971 20/05/27,13:12:55,02,10,1, 11.9,1,1, 6.490, 10562.103, 184.865, 52611.000 20/05/27,13:12:55,03,10,1, 11.9,1,1, 6.490, 10562.092, 184.860, 52610.949 20/05/27,13:12:55,04,10,1, 11.9,1,1, 6.490, 10562.080, 184.843, 52610.993 20/05/27,13:12:55,05,10,1, 11.9,1,1, 6.490, 10562.082, 184.848, 52610.971 20/05/27,13:12:55,06,10,1, 11.9,1,1, 6.490, 10562.077, 184.865, 52610.907 20/05/27,13:12:55,07,10,1, 11.9,1,1, 6.490, 10562.069, 184.781, 52610.882 20/05/27,13:12:55,08,10,1, 11.9,1,1, 6.490, 10562.094, 184.830, 52610.916 20/05/27,13:12:55,09,10,1, 11.9,1,1, 6.490, 10562.084, 184.881, 52610.942 20/05/27,13:12:55,10,10,1, 11.9,1,1, 6.490, 10562.073, 184.858, 52610.911 20/05/27,13:12:55,11,10,1, 11.9,1,1, 6.490, 10562.085, 184.834, 52610.919 20/05/27,13:12:55,12,10,1, 11.9,1,1, 6.490, 10562.052, 184.817, 52610.898 20/05/27,13:12:55,13,10,1, 11.9,1,1, 6.490, 10562.064, 184.824, 52610.906 20/05/27,13:12:55,14,10,1, 11.9,1,1, 6.490, 10562.111, 184.893, 52610.962 20/05/27,13:12:55,15,10,1, 11.9,1,1, 6.490, 10562.080, 184.806, 52610.915 20/05/27,13:12:55,16,10,1, 11.9,1,1, 6.490, 10562.088, 184.854, 52610.952 20/05/27,13:12:55,17,10,1, 11.9,1,1, 6.490, 10562.078, 184.840, 52610.896 20/05/27,13:12:55,18,10,1, 11.9,1,1, 6.490, 10562.087, 184.857, 52610.931 20/05/27,13:12:55,19,10,1, 11.9,1,1, 6.490, 10562.080, 184.781, 52610.885 20/05/27,13:12:56,00,10,1, 11.9,1,1, 6.487, 10562.074, 184.808, 52610.890 20/05/27,13:12:56,01,10,1, 11.9,1,1, 6.487, 10562.078, 184.872, 52610.937 20/05/27,13:12:56,02,10,1, 11.9,1,1, 6.487, 10562.066, 184.829, 52610.920 20/05/27,13:12:56,03,10,1, 11.9,1,1, 6.487, 10562.073, 184.829, 52610.885 20/05/27,13:12:56,04,10,1, 11.9,1,1, 6.487, 10562.086, 184.821, 52610.882 20/05/27,13:12:56,05,10,1, 11.9,1,1, 6.487, 10562.062, 184.860, 52610.926 20/05/27,13:12:56,06,10,1, 11.9,1,1, 6.487, 10562.100, 184.846, 52610.889 20/05/27,13:12:56,07,10,1, 11.9,1,1, 6.487, 10562.073, 184.822, 52610.896 20/05/27,13:12:56,08,10,1, 11.9,1,1, 6.487, 10562.088, 184.821, 52610.892 20/05/27,13:12:56,09,10,1, 11.9,1,1, 6.487, 10562.100, 184.842, 52610.940 20/05/27,13:12:56,10,10,1, 11.9,1,1, 6.487, 10562.087, 184.835, 52610.935 20/05/27,13:12:56,11,10,1, 11.9,1,1, 6.487, 10562.094, 184.821, 52610.931 20/05/27,13:12:56,12,10,1, 11.9,1,1, 6.487, 10562.074, 184.812, 52610.863 20/05/27,13:12:56,13,10,1, 11.9,1,1, 6.487, 10562.087, 184.844, 52610.905 20/05/27,13:12:56,14,10,1, 11.9,1,1, 6.487, 10562.080, 184.865, 52610.894 20/05/27,13:12:56,15,10,1, 11.9,1,1, 6.487, 10562.043, 184.763, 52610.864 20/05/27,13:12:56,16,10,1, 11.9,1,1, 6.487, 10562.054, 184.804, 52610.949 20/05/27,13:12:56,17,10,1, 11.9,1,1, 6.487, 10562.093, 184.843, 52610.893 20/05/27,13:12:56,18,10,1, 11.9,1,1, 6.487, 10562.063, 184.808, 52610.905 20/05/27,13:12:56,19,10,1, 11.9,1,1, 6.487, 10562.076, 184.808, 52610.890 20/05/27,13:12:57,00,10,1, 11.8,1,1, 6.485, 10562.041, 184.841, 52610.908 20/05/27,13:12:57,01,10,1, 11.8,1,1, 6.485, 10562.090, 184.873, 52610.939 20/05/27,13:12:57,02,10,1, 11.8,1,1, 6.485, 10562.041, 184.862, 52610.907 20/05/27,13:12:57,03,10,1, 11.8,1,1, 6.485, 10562.058, 184.846, 52610.869 20/05/27,13:12:57,04,10,1, 11.8,1,1, 6.485, 10562.039, 184.849, 52610.927 20/05/27,13:12:57,05,10,1, 11.8,1,1, 6.485, 10562.072, 184.863, 52610.921 20/05/27,13:12:57,06,10,1, 11.8,1,1, 6.485, 10562.071, 184.855, 52610.915 20/05/27,13:12:57,07,10,1, 11.8,1,1, 6.485, 10562.052, 184.795, 52610.879 20/05/27,13:12:57,08,10,1, 11.8,1,1, 6.485, 10562.034, 184.870, 52610.836 20/05/27,13:12:57,09,10,1, 11.8,1,1, 6.485, 10562.100, 184.877, 52610.955 20/05/27,13:12:57,10,10,1, 11.8,1,1, 6.485, 10562.071, 184.833, 52610.867 20/05/27,13:12:57,11,10,1, 11.8,1,1, 6.485, 10562.036, 184.815, 52610.846 20/05/27,13:12:57,12,10,1, 11.8,1,1, 6.485, 10562.080, 184.858, 52610.937 20/05/27,13:12:57,13,10,1, 11.8,1,1, 6.485, 10562.052, 184.869, 52610.918 20/05/27,13:12:57,14,10,1, 11.8,1,1, 6.485, 10562.050, 184.838, 52610.863 20/05/27,13:12:57,15,10,1, 11.8,1,1, 6.485, 10562.064, 184.780, 52610.891 20/05/27,13:12:57,16,10,1, 11.8,1,1, 6.485, 10562.085, 184.849, 52610.890 20/05/27,13:12:57,17,10,1, 11.8,1,1, 6.485, 10562.079, 184.856, 52610.931 20/05/27,13:12:57,18,10,1, 11.8,1,1, 6.485, 10562.071, 184.825, 52610.927 20/05/27,13:12:57,19,10,1, 11.8,1,1, 6.485, 10562.042, 184.841, 52610.908 20/05/27,13:12:58,00,10,1, 11.8,1,1, 6.484, 10562.032, 184.811, 52610.851 20/05/27,13:12:58,01,10,1, 11.8,1,1, 6.484, 10562.040, 184.845, 52610.904 20/05/27,13:12:58,02,10,1, 11.8,1,1, 6.484, 10562.075, 184.840, 52610.876 20/05/27,13:12:58,03,10,1, 11.8,1,1, 6.484, 10562.063, 184.824, 52610.834 20/05/27,13:12:58,04,10,1, 11.8,1,1, 6.484, 10562.059, 184.859, 52610.908 20/05/27,13:12:58,05,10,1, 11.8,1,1, 6.484, 10562.096, 184.894, 52610.938 20/05/27,13:12:58,06,10,1, 11.8,1,1, 6.484, 10562.050, 184.838, 52610.899 20/05/27,13:12:58,07,10,1, 11.8,1,1, 6.484, 10562.077, 184.795, 52610.893 20/05/27,13:12:58,08,10,1, 11.8,1,1, 6.484, 10562.097, 184.869, 52610.949 20/05/27,13:12:58,09,10,1, 11.8,1,1, 6.484, 10562.061, 184.847, 52610.906 20/05/27,13:12:58,10,10,1, 11.8,1,1, 6.484, 10562.056, 184.803, 52610.881 20/05/27,13:12:58,11,10,1, 11.8,1,1, 6.484, 10562.062, 184.824, 52610.900 20/05/27,13:12:58,12,10,1, 11.8,1,1, 6.484, 10562.038, 184.853, 52610.899 20/05/27,13:12:58,13,10,1, 11.8,1,1, 6.484, 10562.044, 184.849, 52610.868 20/05/27,13:12:58,14,10,1, 11.8,1,1, 6.484, 10562.065, 184.870, 52610.922 20/05/27,13:12:58,15,10,1, 11.8,1,1, 6.484, 10562.060, 184.818, 52610.873 20/05/27,13:12:58,16,10,1, 11.8,1,1, 6.484, 10562.054, 184.847, 52610.912 20/05/27,13:12:58,17,10,1, 11.8,1,1, 6.484, 10562.080, 184.873, 52610.916 20/05/27,13:12:58,18,10,1, 11.8,1,1, 6.484, 10562.064, 184.812, 52610.893 20/05/27,13:12:58,19,10,1, 11.8,1,1, 6.484, 10562.040, 184.811, 52610.851 20/05/27,13:12:59,00,10,1, 11.9,1,1, 6.483, 10562.066, 184.830, 52610.910 20/05/27,13:12:59,01,10,1, 11.9,1,1, 6.483, 10562.098, 184.868, 52610.906 20/05/27,13:12:59,02,10,1, 11.9,1,1, 6.483, 10562.058, 184.822, 52610.902 20/05/27,13:12:59,03,10,1, 11.9,1,1, 6.483, 10562.065, 184.802, 52610.894 20/05/27,13:12:59,04,10,1, 11.9,1,1, 6.483, 10562.067, 184.862, 52610.937 20/05/27,13:12:59,05,10,1, 11.9,1,1, 6.483, 10562.058, 184.864, 52610.899 20/05/27,13:12:59,06,10,1, 11.9,1,1, 6.483, 10562.079, 184.822, 52610.917 20/05/27,13:12:59,07,10,1, 11.9,1,1, 6.483, 10562.070, 184.842, 52610.915 20/05/27,13:12:59,08,10,1, 11.9,1,1, 6.483, 10562.070, 184.873, 52610.909 20/05/27,13:12:59,09,10,1, 11.9,1,1, 6.483, 10562.044, 184.862, 52610.929 20/05/27,13:12:59,10,10,1, 11.9,1,1, 6.483, 10562.053, 184.822, 52610.883 20/05/27,13:12:59,11,10,1, 11.9,1,1, 6.483, 10562.041, 184.811, 52610.865 20/05/27,13:12:59,12,10,1, 11.9,1,1, 6.483, 10562.068, 184.864, 52610.912 20/05/27,13:12:59,13,10,1, 11.9,1,1, 6.483, 10562.098, 184.867, 52610.880 20/05/27,13:12:59,14,10,1, 11.9,1,1, 6.483, 10562.026, 184.821, 52610.836 20/05/27,13:12:59,15,10,1, 11.9,1,1, 6.483, 10562.059, 184.820, 52610.866 20/05/27,13:12:59,16,10,1, 11.9,1,1, 6.483, 10562.075, 184.853, 52610.899 20/05/27,13:12:59,17,10,1, 11.9,1,1, 6.483, 10562.087, 184.848, 52610.900 20/05/27,13:12:59,18,10,1, 11.9,1,1, 6.483, 10562.046, 184.809, 52610.903 20/05/27,13:12:59,19,10,1, 11.9,1,1, 6.483, 10562.071, 184.830, 52610.910 20/05/27,13:13:00,00,09,1, 11.9,1,1, 6.488, 10562.041, 184.811, 52610.867 20/05/27,13:13:00,01,09,1, 11.9,1,1, 6.488, 10562.079, 184.846, 52610.885 20/05/27,13:13:00,02,09,1, 11.9,1,1, 6.488, 10562.077, 184.826, 52610.902 20/05/27,13:13:00,03,09,1, 11.9,1,1, 6.488, 10562.052, 184.821, 52610.874 20/05/27,13:13:00,04,09,1, 11.9,1,1, 6.488, 10562.053, 184.842, 52610.877 20/05/27,13:13:00,05,09,1, 11.9,1,1, 6.488, 10562.050, 184.851, 52610.885 20/05/27,13:13:00,06,09,1, 11.9,1,1, 6.488, 10562.047, 184.818, 52610.859 20/05/27,13:13:00,07,09,1, 11.9,1,1, 6.488, 10562.053, 184.825, 52610.853 20/05/27,13:13:00,08,09,1, 11.9,1,1, 6.488, 10562.077, 184.861, 52610.900 20/05/27,13:13:00,09,09,1, 11.9,1,1, 6.488, 10562.028, 184.826, 52610.688 20/05/27,13:13:00,10,09,1, 11.9,1,1, 6.488, 10562.040, 184.810, 52610.984 20/05/27,13:13:00,11,09,1, 11.9,1,1, 6.488, 10562.049, 184.845, 52610.921 20/05/27,13:13:00,12,09,1, 11.9,1,1, 6.488, 10562.070, 184.857, 52610.968 20/05/27,13:13:00,13,09,1, 11.9,1,1, 6.488, 10562.064, 184.841, 52610.935 20/05/27,13:13:00,14,09,1, 11.9,1,1, 6.488, 10562.026, 184.809, 52610.873 20/05/27,13:13:00,15,09,1, 11.9,1,1, 6.488, 10562.036, 184.850, 52610.914 20/05/27,13:13:00,16,09,1, 11.9,1,1, 6.488, 10562.054, 184.846, 52610.931 20/05/27,13:13:00,17,09,1, 11.9,1,1, 6.488, 10562.051, 184.842, 52610.885 20/05/27,13:13:00,18,09,1, 11.9,1,1, 6.488, 10562.072, 184.840, 52610.870 20/05/27,13:13:00,19,09,1, 11.9,1,1, 6.488, 10562.046, 184.811, 52610.867 20/05/27,13:13:01,00,09,1, 11.9,1,1, 6.489, 10562.057, 184.845, 52610.881 20/05/27,13:13:01,01,09,1, 11.9,1,1, 6.489, 10562.058, 184.867, 52610.893 20/05/27,13:13:01,02,09,1, 11.9,1,1, 6.489, 10562.023, 184.792, 52610.826 20/05/27,13:13:01,03,09,1, 11.9,1,1, 6.489, 10562.063, 184.834, 52610.876 20/05/27,13:13:01,04,09,1, 11.9,1,1, 6.489, 10562.062, 184.852, 52610.899 20/05/27,13:13:01,05,09,1, 11.9,1,1, 6.489, 10562.058, 184.827, 52610.917 20/05/27,13:13:01,06,09,1, 11.9,1,1, 6.489, 10562.057, 184.784, 52610.866 20/05/27,13:13:01,07,09,1, 11.9,1,1, 6.489, 10562.057, 184.847, 52610.847 20/05/27,13:13:01,08,09,1, 11.9,1,1, 6.489, 10562.069, 184.861, 52610.898 20/05/27,13:13:01,09,09,1, 11.9,1,1, 6.489, 10562.018, 184.795, 52610.875 20/05/27,13:13:01,10,09,1, 11.9,1,1, 6.489, 10562.048, 184.821, 52610.862 20/05/27,13:13:01,11,09,1, 11.9,1,1, 6.489, 10562.065, 184.813, 52610.908 20/05/27,13:13:01,12,09,1, 11.9,1,1, 6.489, 10562.037, 184.831, 52610.890 20/05/27,13:13:01,13,09,1, 11.9,1,1, 6.489, 10562.081, 184.804, 52610.916 20/05/27,13:13:01,14,09,1, 11.9,1,1, 6.489, 10562.036, 184.809, 52610.855 20/05/27,13:13:01,15,09,1, 11.9,1,1, 6.489, 10562.043, 184.842, 52610.898 20/05/27,13:13:01,16,09,1, 11.9,1,1, 6.489, 10562.053, 184.863, 52610.896 20/05/27,13:13:01,17,09,1, 11.9,1,1, 6.489, 10562.052, 184.842, 52610.868 20/05/27,13:13:01,18,09,1, 11.9,1,1, 6.489, 10562.013, 184.822, 52610.842 20/05/27,13:13:01,19,09,1, 11.9,1,1, 6.489, 10562.058, 184.845, 52610.881 20/05/27,13:13:02,00,09,1, 11.8,1,1, 6.488, 10562.007, 184.884, 52610.885 20/05/27,13:13:02,01,09,1, 11.8,1,1, 6.488, 10562.027, 184.822, 52610.868 20/05/27,13:13:02,02,09,1, 11.8,1,1, 6.488, 10562.056, 184.817, 52610.860 20/05/27,13:13:02,03,09,1, 11.8,1,1, 6.488, 10562.036, 184.857, 52610.875 20/05/27,13:13:02,04,09,1, 11.8,1,1, 6.488, 10562.043, 184.853, 52610.885 20/05/27,13:13:02,05,09,1, 11.8,1,1, 6.488, 10562.056, 184.813, 52610.857 20/05/27,13:13:02,06,09,1, 11.8,1,1, 6.488, 10562.020, 184.831, 52610.864 20/05/27,13:13:02,07,09,1, 11.8,1,1, 6.488, 10562.040, 184.869, 52610.905 20/05/27,13:13:02,08,09,1, 11.8,1,1, 6.488, 10562.041, 184.834, 52610.905 20/05/27,13:13:02,09,09,1, 11.8,1,1, 6.488, 10562.046, 184.876, 52610.939 20/05/27,13:13:02,10,09,1, 11.8,1,1, 6.488, 10562.022, 184.831, 52610.855 20/05/27,13:13:02,11,09,1, 11.8,1,1, 6.488, 10562.030, 184.804, 52610.844 20/05/27,13:13:02,12,09,1, 11.8,1,1, 6.488, 10562.055, 184.897, 52610.911 20/05/27,13:13:02,13,09,1, 11.8,1,1, 6.488, 10562.049, 184.865, 52610.896 20/05/27,13:13:02,14,09,1, 11.8,1,1, 6.488, 10562.014, 184.777, 52610.821 20/05/27,13:13:02,15,09,1, 11.8,1,1, 6.488, 10562.055, 184.908, 52610.889 20/05/27,13:13:02,16,09,1, 11.8,1,1, 6.488, 10562.071, 184.835, 52611.064 20/05/27,13:13:02,17,09,1, 11.8,1,1, 6.488, 10562.044, 184.839, 52610.716 20/05/27,13:13:02,18,09,1, 11.8,1,1, 6.488, 10562.011, 184.860, 52610.832 20/05/27,13:13:02,19,09,1, 11.8,1,1, 6.488, 10562.010, 184.884, 52610.885 20/05/27,13:13:03,00,10,1, 11.9,1,1, 6.485, 10561.999, 184.807, 52610.861 20/05/27,13:13:03,01,10,1, 11.9,1,1, 6.485, 10562.056, 184.817, 52610.826 20/05/27,13:13:03,02,10,1, 11.9,1,1, 6.485, 10562.027, 184.807, 52610.835 20/05/27,13:13:03,03,10,1, 11.9,1,1, 6.485, 10562.044, 184.847, 52610.860 20/05/27,13:13:03,04,10,1, 11.9,1,1, 6.485, 10562.046, 184.865, 52610.876 20/05/27,13:13:03,05,10,1, 11.9,1,1, 6.485, 10562.021, 184.832, 52610.826 20/05/27,13:13:03,06,10,1, 11.9,1,1, 6.485, 10562.024, 184.818, 52610.840 20/05/27,13:13:03,07,10,1, 11.9,1,1, 6.485, 10562.020, 184.878, 52610.864 20/05/27,13:13:03,08,10,1, 11.9,1,1, 6.485, 10562.037, 184.851, 52610.858 20/05/27,13:13:03,09,10,1, 11.9,1,1, 6.485, 10562.021, 184.786, 52610.828 20/05/27,13:13:03,10,10,1, 11.9,1,1, 6.485, 10562.039, 184.810, 52610.840 20/05/27,13:13:03,11,10,1, 11.9,1,1, 6.485, 10562.038, 184.870, 52610.900 20/05/27,13:13:03,12,10,1, 11.9,1,1, 6.485, 10562.016, 184.842, 52610.880 20/05/27,13:13:03,13,10,1, 11.9,1,1, 6.485, 10562.021, 184.819, 52610.901 20/05/27,13:13:03,14,10,1, 11.9,1,1, 6.485, 10562.012, 184.823, 52610.880 20/05/27,13:13:03,15,10,1, 11.9,1,1, 6.485, 10562.024, 184.862, 52610.841 20/05/27,13:13:03,16,10,1, 11.9,1,1, 6.485, 10562.027, 184.855, 52610.900 20/05/27,13:13:03,17,10,1, 11.9,1,1, 6.485, 10562.025, 184.823, 52610.859 20/05/27,13:13:03,18,10,1, 11.9,1,1, 6.485, 10562.033, 184.822, 52610.855 20/05/27,13:13:03,19,10,1, 11.9,1,1, 6.485, 10562.001, 184.807, 52610.861 20/05/27,13:13:04,00,10,1, 11.9,1,1, 6.486, 10562.032, 184.845, 52610.877 20/05/27,13:13:04,01,10,1, 11.9,1,1, 6.486, 10562.041, 184.783, 52610.839 20/05/27,13:13:04,02,10,1, 11.9,1,1, 6.486, 10562.036, 184.777, 52610.813 20/05/27,13:13:04,03,10,1, 11.9,1,1, 6.486, 10562.061, 184.861, 52610.769 20/05/27,13:13:04,04,10,1, 11.9,1,1, 6.486, 10562.022, 184.851, 52610.824 20/05/27,13:13:04,05,10,1, 11.9,1,1, 6.486, 10562.028, 184.806, 52610.844 20/05/27,13:13:04,06,10,1, 11.9,1,1, 6.486, 10562.043, 184.853, 52610.806 20/05/27,13:13:04,07,10,1, 11.9,1,1, 6.486, 10562.029, 184.828, 52610.876 20/05/27,13:13:04,08,10,1, 11.9,1,1, 6.486, 10562.018, 184.873, 52610.845 20/05/27,13:13:04,09,10,1, 11.9,1,1, 6.486, 10562.029, 184.832, 52610.819 20/05/27,13:13:04,10,10,1, 11.9,1,1, 6.486, 10562.012, 184.832, 52610.830 20/05/27,13:13:04,11,10,1, 11.9,1,1, 6.486, 10562.020, 184.851, 52610.883 20/05/27,13:13:04,12,10,1, 11.9,1,1, 6.486, 10562.014, 184.839, 52610.885 20/05/27,13:13:04,13,10,1, 11.9,1,1, 6.486, 10562.036, 184.822, 52610.836 20/05/27,13:13:04,14,10,1, 11.9,1,1, 6.486, 10562.014, 184.795, 52610.799 20/05/27,13:13:04,15,10,1, 11.9,1,1, 6.486, 10562.026, 184.866, 52610.912 20/05/27,13:13:04,16,10,1, 11.9,1,1, 6.486, 10562.023, 184.854, 52610.863 20/05/27,13:13:04,17,10,1, 11.9,1,1, 6.486, 10562.013, 184.793, 52610.822 20/05/27,13:13:04,18,10,1, 11.9,1,1, 6.486, 10562.022, 184.835, 52610.822 20/05/27,13:13:04,19,10,1, 11.9,1,1, 6.486, 10562.039, 184.845, 52610.877 20/05/27,13:13:05,00,10,1, 11.8,1,1, 6.487, 10562.024, 184.840, 52610.860 20/05/27,13:13:05,01,10,1, 11.8,1,1, 6.487, 10562.006, 184.806, 52610.826 20/05/27,13:13:05,02,10,1, 11.8,1,1, 6.487, 10562.053, 184.835, 52610.816 20/05/27,13:13:05,03,10,1, 11.8,1,1, 6.487, 10562.017, 184.842, 52610.837 20/05/27,13:13:05,04,10,1, 11.8,1,1, 6.487, 10562.037, 184.856, 52610.827 20/05/27,13:13:05,05,10,1, 11.8,1,1, 6.487, 10562.017, 184.794, 52610.843 20/05/27,13:13:05,06,10,1, 11.8,1,1, 6.487, 10562.014, 184.795, 52610.861 20/05/27,13:13:05,07,10,1, 11.8,1,1, 6.487, 10562.012, 184.833, 52610.868 20/05/27,13:13:05,08,10,1, 11.8,1,1, 6.487, 10562.042, 184.870, 52610.908 20/05/27,13:13:05,09,10,1, 11.8,1,1, 6.487, 10562.020, 184.813, 52610.810 20/05/27,13:13:05,10,10,1, 11.8,1,1, 6.487, 10561.993, 184.819, 52610.816 20/05/27,13:13:05,11,10,1, 11.8,1,1, 6.487, 10562.041, 184.860, 52610.874 20/05/27,13:13:05,12,10,1, 11.8,1,1, 6.487, 10562.012, 184.833, 52610.830 20/05/27,13:13:05,13,10,1, 11.8,1,1, 6.487, 10562.012, 184.786, 52610.791 20/05/27,13:13:05,14,10,1, 11.8,1,1, 6.487, 10562.022, 184.849, 52610.825 20/05/27,13:13:05,15,10,1, 11.8,1,1, 6.487, 10562.019, 184.847, 52610.842 20/05/27,13:13:05,16,10,1, 11.8,1,1, 6.487, 10562.027, 184.842, 52610.845 20/05/27,13:13:05,17,10,1, 11.8,1,1, 6.487, 10562.020, 184.806, 52610.769 20/05/27,13:13:05,18,10,1, 11.8,1,1, 6.487, 10562.014, 184.848, 52610.836 20/05/27,13:13:05,19,10,1, 11.8,1,1, 6.487, 10562.025, 184.840, 52610.860 20/05/27,13:13:06,00,10,1, 11.9,1,1, 6.486, 10561.999, 184.875, 52610.867 20/05/27,13:13:06,01,10,1, 11.9,1,1, 6.486, 10561.997, 184.805, 52610.816 20/05/27,13:13:06,02,10,1, 11.9,1,1, 6.486, 10562.015, 184.833, 52610.817 20/05/27,13:13:06,03,10,1, 11.9,1,1, 6.486, 10561.997, 184.837, 52610.844 20/05/27,13:13:06,04,10,1, 11.9,1,1, 6.486, 10562.019, 184.839, 52610.857 20/05/27,13:13:06,05,10,1, 11.9,1,1, 6.486, 10561.970, 184.809, 52610.758 20/05/27,13:13:06,06,10,1, 11.9,1,1, 6.486, 10562.031, 184.833, 52610.822 20/05/27,13:13:06,07,10,1, 11.9,1,1, 6.486, 10562.026, 184.877, 52610.788 20/05/27,13:13:06,08,10,1, 11.9,1,1, 6.486, 10561.996, 184.810, 52610.813 20/05/27,13:13:06,09,10,1, 11.9,1,1, 6.486, 10561.999, 184.778, 52610.772 20/05/27,13:13:06,10,10,1, 11.9,1,1, 6.486, 10562.024, 184.858, 52610.846 20/05/27,13:13:06,11,10,1, 11.9,1,1, 6.486, 10562.013, 184.849, 52610.849 20/05/27,13:13:06,12,10,1, 11.9,1,1, 6.486, 10562.004, 184.830, 52610.812 20/05/27,13:13:06,13,10,1, 11.9,1,1, 6.486, 10562.000, 184.828, 52610.811 20/05/27,13:13:06,14,10,1, 11.9,1,1, 6.486, 10562.017, 184.848, 52610.845 20/05/27,13:13:06,15,10,1, 11.9,1,1, 6.486, 10562.003, 184.848, 52610.837 20/05/27,13:13:06,16,10,1, 11.9,1,1, 6.486, 10562.001, 184.835, 52610.838 20/05/27,13:13:06,17,10,1, 11.9,1,1, 6.486, 10561.987, 184.800, 52610.832 20/05/27,13:13:06,18,10,1, 11.9,1,1, 6.486, 10561.986, 184.786, 52610.790 20/05/27,13:13:06,19,10,1, 11.9,1,1, 6.486, 10562.001, 184.875, 52610.867 20/05/27,13:13:07,00,09,1, 11.8,1,1, 6.486, 10562.016, 184.854, 52610.881 20/05/27,13:13:07,01,09,1, 11.8,1,1, 6.486, 10561.994, 184.777, 52610.795 20/05/27,13:13:07,02,09,1, 11.8,1,1, 6.486, 10561.990, 184.835, 52610.825 20/05/27,13:13:07,03,09,1, 11.8,1,1, 6.486, 10562.025, 184.880, 52610.861 20/05/27,13:13:07,04,09,1, 11.8,1,1, 6.486, 10561.990, 184.790, 52610.803 20/05/27,13:13:07,05,09,1, 11.8,1,1, 6.486, 10561.995, 184.807, 52610.772 20/05/27,13:13:07,06,09,1, 11.8,1,1, 6.486, 10562.019, 184.852, 52610.856 20/05/27,13:13:07,07,09,1, 11.8,1,1, 6.486, 10562.019, 184.855, 52610.812 20/05/27,13:13:07,08,09,1, 11.8,1,1, 6.486, 10562.023, 184.785, 52610.817 20/05/27,13:13:07,09,09,1, 11.8,1,1, 6.486, 10562.003, 184.817, 52610.824 20/05/27,13:13:07,10,09,1, 11.8,1,1, 6.486, 10562.018, 184.819, 52610.829 20/05/27,13:13:07,11,09,1, 11.8,1,1, 6.486, 10561.993, 184.861, 52610.828 20/05/27,13:13:07,12,09,1, 11.8,1,1, 6.486, 10562.018, 184.841, 52610.857 20/05/27,13:13:07,13,09,1, 11.8,1,1, 6.486, 10561.985, 184.791, 52610.774 20/05/27,13:13:07,14,09,1, 11.8,1,1, 6.486, 10562.023, 184.847, 52610.871 20/05/27,13:13:07,15,09,1, 11.8,1,1, 6.486, 10562.013, 184.850, 52610.816 20/05/27,13:13:07,16,09,1, 11.8,1,1, 6.486, 10561.995, 184.784, 52610.782 20/05/27,13:13:07,17,09,1, 11.8,1,1, 6.486, 10561.991, 184.817, 52610.829 20/05/27,13:13:07,18,09,1, 11.8,1,1, 6.486, 10562.028, 184.841, 52610.856 20/05/27,13:13:07,19,09,1, 11.8,1,1, 6.486, 10562.022, 184.854, 52610.881 20/05/27,13:13:08,00,09,1, 11.9,1,1, 6.488, 10561.991, 184.832, 52610.839 20/05/27,13:13:08,01,09,1, 11.9,1,1, 6.488, 10561.975, 184.801, 52610.809 20/05/27,13:13:08,02,09,1, 11.9,1,1, 6.488, 10561.994, 184.867, 52610.869 20/05/27,13:13:08,03,09,1, 11.9,1,1, 6.488, 10561.994, 184.813, 52610.869 20/05/27,13:13:08,04,09,1, 11.9,1,1, 6.488, 10561.979, 184.799, 52610.827 20/05/27,13:13:08,05,09,1, 11.9,1,1, 6.488, 10561.967, 184.822, 52610.868 20/05/27,13:13:08,06,09,1, 11.9,1,1, 6.488, 10562.017, 184.826, 52610.895 20/05/27,13:13:08,07,09,1, 11.9,1,1, 6.488, 10562.012, 184.851, 52610.871 20/05/27,13:13:08,08,09,1, 11.9,1,1, 6.488, 10561.998, 184.815, 52610.824 20/05/27,13:13:08,09,09,1, 11.9,1,1, 6.488, 10561.992, 184.787, 52610.811 20/05/27,13:13:08,10,09,1, 11.9,1,1, 6.488, 10562.007, 184.870, 52610.865 20/05/27,13:13:08,11,09,1, 11.9,1,1, 6.488, 10561.995, 184.816, 52610.862 20/05/27,13:13:08,12,09,1, 11.9,1,1, 6.488, 10561.997, 184.787, 52610.801 20/05/27,13:13:08,13,09,1, 11.9,1,1, 6.488, 10562.005, 184.829, 52610.828 20/05/27,13:13:08,14,09,1, 11.9,1,1, 6.488, 10562.000, 184.884, 52610.878 20/05/27,13:13:08,15,09,1, 11.9,1,1, 6.488, 10561.985, 184.804, 52610.803 20/05/27,13:13:08,16,09,1, 11.9,1,1, 6.488, 10561.978, 184.800, 52610.815 20/05/27,13:13:08,17,09,1, 11.9,1,1, 6.488, 10561.972, 184.842, 52610.846 20/05/27,13:13:08,18,09,1, 11.9,1,1, 6.488, 10561.983, 184.826, 52610.858 20/05/27,13:13:08,19,09,1, 11.9,1,1, 6.488, 10561.998, 184.832, 52610.839 20/05/27,13:13:09,00,09,1, 11.9,1,1, 6.487, 10562.007, 184.828, 52610.859 20/05/27,13:13:09,01,09,1, 11.9,1,1, 6.487, 10562.007, 184.812, 52610.847 20/05/27,13:13:09,02,09,1, 11.9,1,1, 6.487, 10562.005, 184.843, 52610.840 20/05/27,13:13:09,03,09,1, 11.9,1,1, 6.487, 10561.997, 184.858, 52610.820 20/05/27,13:13:09,04,09,1, 11.9,1,1, 6.487, 10561.966, 184.805, 52610.823 20/05/27,13:13:09,05,09,1, 11.9,1,1, 6.487, 10561.984, 184.827, 52610.858 20/05/27,13:13:09,06,09,1, 11.9,1,1, 6.487, 10562.014, 184.855, 52610.847 20/05/27,13:13:09,07,09,1, 11.9,1,1, 6.487, 10561.987, 184.824, 52610.801 20/05/27,13:13:09,08,09,1, 11.9,1,1, 6.487, 10561.948, 184.794, 52610.769 20/05/27,13:13:09,09,09,1, 11.9,1,1, 6.487, 10562.014, 184.841, 52610.854 20/05/27,13:13:09,10,09,1, 11.9,1,1, 6.487, 10561.998, 184.874, 52610.843 20/05/27,13:13:09,11,09,1, 11.9,1,1, 6.487, 10561.963, 184.788, 52610.801 20/05/27,13:13:09,12,09,1, 11.9,1,1, 6.487, 10562.013, 184.842, 52610.851 20/05/27,13:13:09,13,09,1, 11.9,1,1, 6.487, 10561.989, 184.840, 52610.852 20/05/27,13:13:09,14,09,1, 11.9,1,1, 6.487, 10561.973, 184.799, 52610.820 20/05/27,13:13:09,15,09,1, 11.9,1,1, 6.487, 10562.015, 184.854, 52610.830 20/05/27,13:13:09,16,09,1, 11.9,1,1, 6.487, 10562.051, 184.885, 52610.887 20/05/27,13:13:09,17,09,1, 11.9,1,1, 6.487, 10561.997, 184.835, 52610.806 20/05/27,13:13:09,18,09,1, 11.9,1,1, 6.487, 10561.978, 184.852, 52610.849 20/05/27,13:13:09,19,09,1, 11.9,1,1, 6.487, 10562.015, 184.828, 52610.859 20/05/27,13:13:10,00,09,1, 11.9,1,1, 6.488, 10561.957, 184.826, 52610.832 20/05/27,13:13:10,01,09,1, 11.9,1,1, 6.488, 10561.982, 184.854, 52610.855 20/05/27,13:13:10,02,09,1, 11.9,1,1, 6.488, 10562.003, 184.870, 52610.881 20/05/27,13:13:10,03,09,1, 11.9,1,1, 6.488, 10561.974, 184.798, 52610.809 20/05/27,13:13:10,04,09,1, 11.9,1,1, 6.488, 10561.955, 184.808, 52610.828 20/05/27,13:13:10,05,09,1, 11.9,1,1, 6.488, 10561.989, 184.871, 52610.815 20/05/27,13:13:10,06,09,1, 11.9,1,1, 6.488, 10561.987, 184.862, 52610.849 20/05/27,13:13:10,07,09,1, 11.9,1,1, 6.488, 10561.961, 184.786, 52610.799 20/05/27,13:13:10,08,09,1, 11.9,1,1, 6.488, 10561.992, 184.836, 52610.835 20/05/27,13:13:10,09,09,1, 11.9,1,1, 6.488, 10561.991, 184.858, 52610.857 20/05/27,13:13:10,10,09,1, 11.9,1,1, 6.488, 10561.995, 184.823, 52610.793 20/05/27,13:13:10,11,09,1, 11.9,1,1, 6.488, 10561.985, 184.836, 52610.815 20/05/27,13:13:10,12,09,1, 11.9,1,1, 6.488, 10561.950, 184.819, 52610.819 20/05/27,13:13:10,13,09,1, 11.9,1,1, 6.488, 10561.978, 184.845, 52610.813 20/05/27,13:13:10,14,09,1, 11.9,1,1, 6.488, 10561.975, 184.820, 52610.821 20/05/27,13:13:10,15,09,1, 11.9,1,1, 6.488, 10561.978, 184.785, 52610.785 20/05/27,13:13:10,16,09,1, 11.9,1,1, 6.488, 10561.969, 184.819, 52610.814 20/05/27,13:13:10,17,09,1, 11.9,1,1, 6.488, 10561.987, 184.856, 52610.887 20/05/27,13:13:10,18,09,1, 11.9,1,1, 6.488, 10561.997, 184.849, 52610.841 20/05/27,13:13:10,19,09,1, 11.9,1,1, 6.488, 10561.959, 184.826, 52610.832 20/05/27,13:13:11,00,09,1, 11.9,1,1, 6.486, 10561.949, 184.776, 52610.780 20/05/27,13:13:11,01,09,1, 11.9,1,1, 6.486, 10562.005, 184.892, 52610.858 20/05/27,13:13:11,02,09,1, 11.9,1,1, 6.486, 10561.979, 184.831, 52610.828 20/05/27,13:13:11,03,09,1, 11.9,1,1, 6.486, 10561.942, 184.776, 52610.800 20/05/27,13:13:11,04,09,1, 11.9,1,1, 6.486, 10561.964, 184.845, 52610.802 20/05/27,13:13:11,05,09,1, 11.9,1,1, 6.486, 10561.976, 184.846, 52610.803 20/05/27,13:13:11,06,09,1, 11.9,1,1, 6.486, 10561.984, 184.803, 52610.749 20/05/27,13:13:11,07,09,1, 11.9,1,1, 6.486, 10561.975, 184.799, 52610.770 20/05/27,13:13:11,08,09,1, 11.9,1,1, 6.486, 10561.964, 184.821, 52610.817 20/05/27,13:13:11,09,09,1, 11.9,1,1, 6.486, 10561.963, 184.876, 52610.842 20/05/27,13:13:11,10,09,1, 11.9,1,1, 6.486, 10561.976, 184.851, 52610.822 20/05/27,13:13:11,11,09,1, 11.9,1,1, 6.486, 10561.956, 184.829, 52610.761 20/05/27,13:13:11,12,09,1, 11.9,1,1, 6.486, 10561.960, 184.827, 52610.798 20/05/27,13:13:11,13,09,1, 11.9,1,1, 6.486, 10561.997, 184.879, 52610.839 20/05/27,13:13:11,14,09,1, 11.9,1,1, 6.486, 10561.974, 184.838, 52610.833 20/05/27,13:13:11,15,09,1, 11.9,1,1, 6.486, 10561.961, 184.791, 52610.778 20/05/27,13:13:11,16,09,1, 11.9,1,1, 6.486, 10561.981, 184.844, 52610.832 20/05/27,13:13:11,17,09,1, 11.9,1,1, 6.486, 10561.997, 184.856, 52610.830 20/05/27,13:13:11,18,09,1, 11.9,1,1, 6.486, 10561.946, 184.811, 52610.768 20/05/27,13:13:11,19,09,1, 11.9,1,1, 6.486, 10561.951, 184.776, 52610.780 20/05/27,13:13:12,00,09,1, 11.8,1,1, 6.485, 10561.932, 184.823, 52610.815 20/05/27,13:13:12,01,09,1, 11.8,1,1, 6.485, 10561.972, 184.855, 52610.812 20/05/27,13:13:12,02,09,1, 11.8,1,1, 6.485, 10561.972, 184.831, 52610.788 20/05/27,13:13:12,03,09,1, 11.8,1,1, 6.485, 10561.964, 184.845, 52610.822 20/05/27,13:13:12,04,09,1, 11.8,1,1, 6.485, 10561.948, 184.815, 52610.762 20/05/27,13:13:12,05,09,1, 11.8,1,1, 6.485, 10562.003, 184.860, 52610.814 20/05/27,13:13:12,06,09,1, 11.8,1,1, 6.485, 10561.988, 184.848, 52610.804 20/05/27,13:13:12,07,09,1, 11.8,1,1, 6.485, 10561.960, 184.828, 52610.779 20/05/27,13:13:12,08,09,1, 11.8,1,1, 6.485, 10561.976, 184.829, 52610.756 20/05/27,13:13:12,09,09,1, 11.8,1,1, 6.485, 10561.976, 184.856, 52610.796 20/05/27,13:13:12,10,09,1, 11.8,1,1, 6.485, 10561.949, 184.833, 52610.798 20/05/27,13:13:12,11,09,1, 11.8,1,1, 6.485, 10561.951, 184.801, 52610.788 20/05/27,13:13:12,12,09,1, 11.8,1,1, 6.485, 10561.970, 184.890, 52610.818 20/05/27,13:13:12,13,09,1, 11.8,1,1, 6.485, 10561.969, 184.864, 52610.791 20/05/27,13:13:12,14,09,1, 11.8,1,1, 6.485, 10561.944, 184.813, 52610.795 20/05/27,13:13:12,15,09,1, 11.8,1,1, 6.485, 10561.952, 184.818, 52610.775 20/05/27,13:13:12,16,09,1, 11.8,1,1, 6.485, 10561.959, 184.824, 52610.825 20/05/27,13:13:12,17,09,1, 11.8,1,1, 6.485, 10561.977, 184.866, 52610.838 20/05/27,13:13:12,18,09,1, 11.8,1,1, 6.485, 10561.954, 184.844, 52610.811 20/05/27,13:13:12,19,09,1, 11.8,1,1, 6.485, 10561.938, 184.823, 52610.815 20/05/27,13:13:13,00,09,1, 11.9,1,1, 6.489, 10561.941, 184.831, 52610.839 20/05/27,13:13:13,01,09,1, 11.9,1,1, 6.489, 10561.971, 184.853, 52610.823 20/05/27,13:13:13,02,09,1, 11.9,1,1, 6.489, 10561.949, 184.834, 52610.831 20/05/27,13:13:13,03,09,1, 11.9,1,1, 6.489, 10561.960, 184.781, 52610.802 20/05/27,13:13:13,04,09,1, 11.9,1,1, 6.489, 10561.963, 184.849, 52610.856 20/05/27,13:13:13,05,09,1, 11.9,1,1, 6.489, 10561.958, 184.904, 52610.850 20/05/27,13:13:13,06,09,1, 11.9,1,1, 6.489, 10561.956, 184.817, 52610.793 20/05/27,13:13:13,07,09,1, 11.9,1,1, 6.489, 10561.959, 184.821, 52610.833 20/05/27,13:13:13,08,09,1, 11.9,1,1, 6.489, 10561.957, 184.895, 52610.867 20/05/27,13:13:13,09,09,1, 11.9,1,1, 6.489, 10561.962, 184.855, 52610.872 20/05/27,13:13:13,10,09,1, 11.9,1,1, 6.489, 10561.953, 184.842, 52610.808 20/05/27,13:13:13,11,09,1, 11.9,1,1, 6.489, 10561.930, 184.846, 52610.826 20/05/27,13:13:13,12,09,1, 11.9,1,1, 6.489, 10561.972, 184.860, 52610.841 20/05/27,13:13:13,13,09,1, 11.9,1,1, 6.489, 10561.975, 184.844, 52610.853 20/05/27,13:13:13,14,09,1, 11.9,1,1, 6.489, 10561.968, 184.850, 52610.830 20/05/27,13:13:13,15,09,1, 11.9,1,1, 6.489, 10561.940, 184.835, 52610.821 20/05/27,13:13:13,16,09,1, 11.9,1,1, 6.489, 10561.989, 184.878, 52610.824 20/05/27,13:13:13,17,09,1, 11.9,1,1, 6.489, 10561.951, 184.859, 52610.855 20/05/27,13:13:13,18,09,1, 11.9,1,1, 6.489, 10561.957, 184.843, 52610.837 20/05/27,13:13:13,19,09,1, 11.9,1,1, 6.489, 10561.943, 184.831, 52610.839 20/05/27,13:13:14,00,09,1, 11.9,1,1, 6.488, 10561.932, 184.880, 52610.845 20/05/27,13:13:14,01,09,1, 11.9,1,1, 6.488, 10561.926, 184.877, 52610.824 20/05/27,13:13:14,02,09,1, 11.9,1,1, 6.488, 10561.944, 184.809, 52610.788 20/05/27,13:13:14,03,09,1, 11.9,1,1, 6.488, 10561.927, 184.859, 52610.817 20/05/27,13:13:14,04,09,1, 11.9,1,1, 6.488, 10561.962, 184.885, 52610.835 20/05/27,13:13:14,05,09,1, 11.9,1,1, 6.488, 10561.960, 184.823, 52610.823 20/05/27,13:13:14,06,09,1, 11.9,1,1, 6.488, 10561.960, 184.852, 52610.779 20/05/27,13:13:14,07,09,1, 11.9,1,1, 6.488, 10561.950, 184.876, 52610.838 20/05/27,13:13:14,08,09,1, 11.9,1,1, 6.488, 10561.950, 184.862, 52610.769 20/05/27,13:13:14,09,09,1, 11.9,1,1, 6.488, 10561.948, 184.859, 52610.819 20/05/27,13:13:14,10,09,1, 11.9,1,1, 6.488, 10561.949, 184.840, 52610.813 20/05/27,13:13:14,11,09,1, 11.9,1,1, 6.488, 10561.954, 184.843, 52610.754 20/05/27,13:13:14,12,09,1, 11.9,1,1, 6.488, 10561.958, 184.893, 52610.843 20/05/27,13:13:14,13,09,1, 11.9,1,1, 6.488, 10561.963, 184.870, 52610.853 20/05/27,13:13:14,14,09,1, 11.9,1,1, 6.488, 10561.927, 184.854, 52610.819 20/05/27,13:13:14,15,09,1, 11.9,1,1, 6.488, 10561.953, 184.849, 52610.835 20/05/27,13:13:14,16,09,1, 11.9,1,1, 6.488, 10561.937, 184.898, 52610.860 20/05/27,13:13:14,17,09,1, 11.9,1,1, 6.488, 10561.956, 184.829, 52610.803 20/05/27,13:13:14,18,09,1, 11.9,1,1, 6.488, 10561.937, 184.835, 52610.761 20/05/27,13:13:14,19,09,1, 11.9,1,1, 6.488, 10561.933, 184.880, 52610.845 20/05/27,13:13:15,00,09,1, 11.9,1,1, 6.484, 10561.932, 184.887, 52610.859 20/05/27,13:13:15,01,09,1, 11.9,1,1, 6.484, 10561.933, 184.822, 52610.781 20/05/27,13:13:15,02,09,1, 11.9,1,1, 6.484, 10561.923, 184.853, 52610.810 20/05/27,13:13:15,03,09,1, 11.9,1,1, 6.484, 10561.937, 184.876, 52610.838 20/05/27,13:13:15,04,09,1, 11.9,1,1, 6.484, 10561.933, 184.885, 52610.852 20/05/27,13:13:15,05,09,1, 11.9,1,1, 6.484, 10561.952, 184.854, 52610.815 20/05/27,13:13:15,06,09,1, 11.9,1,1, 6.484, 10561.932, 184.854, 52610.798 20/05/27,13:13:15,07,09,1, 11.9,1,1, 6.484, 10561.933, 184.890, 52610.828 20/05/27,13:13:15,08,09,1, 11.9,1,1, 6.484, 10561.943, 184.899, 52610.838 20/05/27,13:13:15,09,09,1, 11.9,1,1, 6.484, 10561.950, 184.853, 52610.762 20/05/27,13:13:15,10,09,1, 11.9,1,1, 6.484, 10561.928, 184.857, 52610.798 20/05/27,13:13:15,11,09,1, 11.9,1,1, 6.484, 10561.925, 184.860, 52610.837 20/05/27,13:13:15,12,09,1, 11.9,1,1, 6.484, 10561.952, 184.892, 52610.818 20/05/27,13:13:15,13,09,1, 11.9,1,1, 6.484, 10561.952, 184.813, 52610.779 20/05/27,13:13:15,14,09,1, 11.9,1,1, 6.484, 10561.955, 184.851, 52610.801 20/05/27,13:13:15,15,09,1, 11.9,1,1, 6.484, 10561.986, 184.902, 52610.863 20/05/27,13:13:15,16,09,1, 11.9,1,1, 6.484, 10561.946, 184.864, 52610.834 20/05/27,13:13:15,17,09,1, 11.9,1,1, 6.484, 10561.911, 184.849, 52610.813 20/05/27,13:13:15,18,09,1, 11.9,1,1, 6.484, 10561.966, 184.890, 52610.842 20/05/27,13:13:15,19,09,1, 11.9,1,1, 6.484, 10561.933, 184.887, 52610.859 20/05/27,13:13:16,00,09,1, 11.9,1,1, 6.488, 10561.924, 184.905, 52610.845 20/05/27,13:13:16,01,09,1, 11.9,1,1, 6.488, 10561.962, 184.857, 52610.824 20/05/27,13:13:16,02,09,1, 11.9,1,1, 6.488, 10561.925, 184.861, 52610.741 20/05/27,13:13:16,03,09,1, 11.9,1,1, 6.488, 10561.948, 184.914, 52610.819 20/05/27,13:13:16,04,09,1, 11.9,1,1, 6.488, 10561.968, 184.920, 52610.867 20/05/27,13:13:16,05,09,1, 11.9,1,1, 6.488, 10561.954, 184.894, 52610.827 20/05/27,13:13:16,06,09,1, 11.9,1,1, 6.488, 10561.921, 184.868, 52610.767 20/05/27,13:13:16,07,09,1, 11.9,1,1, 6.488, 10561.951, 184.946, 52610.829 20/05/27,13:13:16,08,09,1, 11.9,1,1, 6.488, 10561.938, 184.864, 52610.794 20/05/27,13:13:16,09,09,1, 11.9,1,1, 6.488, 10561.920, 184.881, 52610.763 20/05/27,13:13:16,10,09,1, 11.9,1,1, 6.488, 10561.959, 184.925, 52610.831 20/05/27,13:13:16,11,09,1, 11.9,1,1, 6.488, 10561.963, 184.963, 52610.868 20/05/27,13:13:16,12,09,1, 11.9,1,1, 6.488, 10561.930, 184.898, 52610.787 20/05/27,13:13:16,13,09,1, 11.9,1,1, 6.488, 10561.938, 184.873, 52610.801 20/05/27,13:13:16,14,09,1, 11.9,1,1, 6.488, 10561.947, 184.901, 52610.788 20/05/27,13:13:16,15,09,1, 11.9,1,1, 6.488, 10561.959, 184.919, 52610.825 20/05/27,13:13:16,16,09,1, 11.9,1,1, 6.488, 10561.951, 184.880, 52610.794 20/05/27,13:13:16,17,09,1, 11.9,1,1, 6.488, 10561.960, 184.884, 52610.786 20/05/27,13:13:16,18,09,1, 11.9,1,1, 6.488, 10561.924, 184.883, 52610.839 20/05/27,13:13:16,19,09,1, 11.9,1,1, 6.488, 10561.927, 184.905, 52610.845 20/05/27,13:13:17,00,09,1, 11.9,1,1, 6.487, 10561.941, 184.968, 52610.818 20/05/27,13:13:17,01,09,1, 11.9,1,1, 6.487, 10561.928, 184.883, 52610.790 20/05/27,13:13:17,02,09,1, 11.9,1,1, 6.487, 10561.912, 184.888, 52610.818 20/05/27,13:13:17,03,09,1, 11.9,1,1, 6.487, 10561.930, 184.907, 52610.815 20/05/27,13:13:17,04,09,1, 11.9,1,1, 6.487, 10561.948, 184.937, 52610.811 20/05/27,13:13:17,05,09,1, 11.9,1,1, 6.487, 10561.913, 184.839, 52610.791 20/05/27,13:13:17,06,09,1, 11.9,1,1, 6.487, 10561.921, 184.906, 52610.814 20/05/27,13:13:17,07,09,1, 11.9,1,1, 6.487, 10561.935, 184.894, 52610.809 20/05/27,13:13:17,08,09,1, 11.9,1,1, 6.487, 10561.932, 184.902, 52610.778 20/05/27,13:13:17,09,09,1, 11.9,1,1, 6.487, 10561.925, 184.868, 52610.803 20/05/27,13:13:17,10,09,1, 11.9,1,1, 6.487, 10561.940, 184.908, 52610.810 20/05/27,13:13:17,11,09,1, 11.9,1,1, 6.487, 10561.935, 184.864, 52610.768 20/05/27,13:13:17,12,09,1, 11.9,1,1, 6.487, 10561.948, 184.917, 52610.788 20/05/27,13:13:17,13,09,1, 11.9,1,1, 6.487, 10561.942, 184.839, 52610.743 20/05/27,13:13:17,14,09,1, 11.9,1,1, 6.487, 10561.946, 184.894, 52610.790 20/05/27,13:13:17,15,09,1, 11.9,1,1, 6.487, 10561.921, 184.901, 52610.807 20/05/27,13:13:17,16,09,1, 11.9,1,1, 6.487, 10561.931, 184.894, 52610.797 20/05/27,13:13:17,17,09,1, 11.9,1,1, 6.487, 10561.905, 184.905, 52610.794 20/05/27,13:13:17,18,09,1, 11.9,1,1, 6.487, 10561.929, 184.865, 52610.762 20/05/27,13:13:17,19,09,1, 11.9,1,1, 6.487, 10561.942, 184.968, 52610.818 20/05/27,13:13:18,00,09,1, 11.7,1,1, 6.488, 10561.932, 184.939, 52610.824 20/05/27,13:13:18,01,09,1, 11.7,1,1, 6.488, 10561.941, 184.855, 52610.781 20/05/27,13:13:18,02,09,1, 11.7,1,1, 6.488, 10561.932, 184.931, 52610.837 20/05/27,13:13:18,03,09,1, 11.7,1,1, 6.488, 10561.972, 184.935, 52610.871 20/05/27,13:13:18,04,09,1, 11.7,1,1, 6.488, 10561.924, 184.847, 52610.754 20/05/27,13:13:18,05,09,1, 11.7,1,1, 6.488, 10561.920, 184.915, 52610.830 20/05/27,13:13:18,06,09,1, 11.7,1,1, 6.488, 10561.924, 184.898, 52610.797 20/05/27,13:13:18,07,09,1, 11.7,1,1, 6.488, 10561.936, 184.870, 52610.825 20/05/27,13:13:18,08,09,1, 11.7,1,1, 6.488, 10561.918, 184.852, 52610.789 20/05/27,13:13:18,09,09,1, 11.7,1,1, 6.488, 10561.940, 184.905, 52610.825 20/05/27,13:13:18,10,09,1, 11.7,1,1, 6.488, 10561.932, 184.912, 52610.799 20/05/27,13:13:18,11,09,1, 11.7,1,1, 6.488, 10561.928, 184.947, 52610.797 20/05/27,13:13:18,12,09,1, 11.7,1,1, 6.488, 10561.915, 184.884, 52610.777 20/05/27,13:13:18,13,09,1, 11.7,1,1, 6.488, 10561.896, 184.911, 52610.785 20/05/27,13:13:18,14,09,1, 11.7,1,1, 6.488, 10561.926, 184.939, 52610.776 20/05/27,13:13:18,15,09,1, 11.7,1,1, 6.488, 10561.930, 184.939, 52610.787 20/05/27,13:13:18,16,09,1, 11.7,1,1, 6.488, 10561.921, 184.872, 52610.744 20/05/27,13:13:18,17,09,1, 11.7,1,1, 6.488, 10561.903, 184.898, 52610.746 20/05/27,13:13:18,18,09,1, 11.7,1,1, 6.488, 10561.925, 184.972, 52610.835 20/05/27,13:13:18,19,09,1, 11.7,1,1, 6.488, 10561.937, 184.939, 52610.824 20/05/27,13:13:19,00,09,1, 11.9,1,1, 6.486, 10561.882, 184.880, 52610.779 20/05/27,13:13:19,01,09,1, 11.9,1,1, 6.486, 10561.930, 184.910, 52610.771 20/05/27,13:13:19,02,09,1, 11.9,1,1, 6.486, 10561.942, 184.958, 52610.836 20/05/27,13:13:19,03,09,1, 11.9,1,1, 6.486, 10561.920, 184.910, 52610.789 20/05/27,13:13:19,04,09,1, 11.9,1,1, 6.486, 10561.943, 184.939, 52610.789 20/05/27,13:13:19,05,09,1, 11.9,1,1, 6.486, 10561.899, 184.889, 52610.801 20/05/27,13:13:19,06,09,1, 11.9,1,1, 6.486, 10561.942, 184.938, 52610.783 20/05/27,13:13:19,07,09,1, 11.9,1,1, 6.486, 10561.924, 184.938, 52610.807 20/05/27,13:13:19,08,09,1, 11.9,1,1, 6.486, 10561.892, 184.899, 52610.730 20/05/27,13:13:19,09,09,1, 11.9,1,1, 6.486, 10561.909, 184.896, 52610.769 20/05/27,13:13:19,10,09,1, 11.9,1,1, 6.486, 10561.943, 184.994, 52610.808 20/05/27,13:13:19,11,09,1, 11.9,1,1, 6.486, 10561.913, 184.940, 52610.801 20/05/27,13:13:19,12,09,1, 11.9,1,1, 6.486, 10561.900, 184.875, 52610.723 20/05/27,13:13:19,13,09,1, 11.9,1,1, 6.486, 10561.905, 184.900, 52610.738 20/05/27,13:13:19,14,09,1, 11.9,1,1, 6.486, 10561.908, 184.924, 52610.801 20/05/27,13:13:19,15,09,1, 11.9,1,1, 6.486, 10561.938, 184.918, 52610.774 20/05/27,13:13:19,16,09,1, 11.9,1,1, 6.486, 10561.931, 184.905, 52610.791 20/05/27,13:13:19,17,09,1, 11.9,1,1, 6.486, 10561.915, 184.911, 52610.756 20/05/27,13:13:19,18,09,1, 11.9,1,1, 6.486, 10561.932, 184.895, 52610.752 20/05/27,13:13:19,19,09,1, 11.9,1,1, 6.486, 10561.888, 184.880, 52610.779 20/05/27,13:13:20,00,09,1, 11.9,1,1, 6.488, 10561.907, 184.924, 52610.819 20/05/27,13:13:20,01,09,1, 11.9,1,1, 6.488, 10561.896, 184.872, 52610.758 20/05/27,13:13:20,02,09,1, 11.9,1,1, 6.488, 10561.946, 184.949, 52610.817 20/05/27,13:13:20,03,09,1, 11.9,1,1, 6.488, 10561.911, 184.928, 52610.827 20/05/27,13:13:20,04,09,1, 11.9,1,1, 6.488, 10561.920, 184.881, 52610.755 20/05/27,13:13:20,05,09,1, 11.9,1,1, 6.488, 10561.925, 184.913, 52610.799 20/05/27,13:13:20,06,09,1, 11.9,1,1, 6.488, 10561.946, 184.955, 52610.842 20/05/27,13:13:20,07,09,1, 11.9,1,1, 6.488, 10561.893, 184.884, 52610.752 20/05/27,13:13:20,08,09,1, 11.9,1,1, 6.488, 10561.876, 184.873, 52610.751 20/05/27,13:13:20,09,09,1, 11.9,1,1, 6.488, 10561.903, 184.955, 52610.809 20/05/27,13:13:20,10,09,1, 11.9,1,1, 6.488, 10561.931, 184.928, 52610.806 20/05/27,13:13:20,11,09,1, 11.9,1,1, 6.488, 10561.913, 184.910, 52610.790 20/05/27,13:13:20,12,09,1, 11.9,1,1, 6.488, 10561.905, 184.913, 52610.770 20/05/27,13:13:20,13,09,1, 11.9,1,1, 6.488, 10561.893, 184.901, 52610.753 20/05/27,13:13:20,14,09,1, 11.9,1,1, 6.488, 10561.909, 184.924, 52610.759 20/05/27,13:13:20,15,09,1, 11.9,1,1, 6.488, 10561.934, 184.929, 52610.833 20/05/27,13:13:20,16,09,1, 11.9,1,1, 6.488, 10561.938, 184.938, 52610.783 20/05/27,13:13:20,17,09,1, 11.9,1,1, 6.488, 10561.919, 184.931, 52610.812 20/05/27,13:13:20,18,09,1, 11.9,1,1, 6.488, 10561.913, 184.921, 52610.767 20/05/27,13:13:20,19,09,1, 11.9,1,1, 6.488, 10561.914, 184.924, 52610.819 20/05/27,13:13:21,00,09,1, 11.8,1,1, 6.486, 10561.891, 184.834, 52610.705 20/05/27,13:13:21,01,09,1, 11.8,1,1, 6.486, 10561.929, 184.937, 52610.795 20/05/27,13:13:21,02,09,1, 11.8,1,1, 6.486, 10561.914, 184.955, 52610.790 20/05/27,13:13:21,03,09,1, 11.8,1,1, 6.486, 10561.910, 184.889, 52610.742 20/05/27,13:13:21,04,09,1, 11.8,1,1, 6.486, 10561.890, 184.914, 52610.769 20/05/27,13:13:21,05,09,1, 11.8,1,1, 6.486, 10561.924, 184.961, 52610.791 20/05/27,13:13:21,06,09,1, 11.8,1,1, 6.486, 10561.924, 184.949, 52610.808 20/05/27,13:13:21,07,09,1, 11.8,1,1, 6.486, 10561.924, 184.909, 52610.790 20/05/27,13:13:21,08,09,1, 11.8,1,1, 6.486, 10561.896, 184.910, 52610.786 20/05/27,13:13:21,09,09,1, 11.8,1,1, 6.486, 10561.916, 184.945, 52610.808 20/05/27,13:13:21,10,09,1, 11.8,1,1, 6.486, 10561.929, 184.964, 52610.864 20/05/27,13:13:21,11,09,1, 11.8,1,1, 6.486, 10561.923, 184.911, 52610.773 20/05/27,13:13:21,12,09,1, 11.8,1,1, 6.486, 10561.930, 184.920, 52610.751 20/05/27,13:13:21,13,09,1, 11.8,1,1, 6.486, 10561.930, 184.971, 52610.882 20/05/27,13:13:21,14,09,1, 11.8,1,1, 6.486, 10561.908, 184.978, 52610.778 20/05/27,13:13:21,15,09,1, 11.8,1,1, 6.486, 10561.898, 184.894, 52610.737 20/05/27,13:13:21,16,09,1, 11.8,1,1, 6.486, 10561.911, 184.936, 52610.777 20/05/27,13:13:21,17,09,1, 11.8,1,1, 6.486, 10561.938, 184.972, 52610.822 20/05/27,13:13:21,18,09,1, 11.8,1,1, 6.486, 10561.949, 184.966, 52610.806 20/05/27,13:13:21,19,09,1, 11.8,1,1, 6.486, 10561.896, 184.834, 52610.705 20/05/27,13:13:22,00,10,1, 11.9,1,1, 6.488, 10561.941, 184.957, 52610.815 20/05/27,13:13:22,01,10,1, 11.9,1,1, 6.488, 10561.939, 184.955, 52610.767 20/05/27,13:13:22,02,10,1, 11.9,1,1, 6.488, 10561.904, 184.924, 52610.767 20/05/27,13:13:22,03,10,1, 11.9,1,1, 6.488, 10561.887, 184.897, 52610.750 20/05/27,13:13:22,04,10,1, 11.9,1,1, 6.488, 10561.910, 184.958, 52610.815 20/05/27,13:13:22,05,10,1, 11.9,1,1, 6.488, 10561.919, 184.974, 52610.759 20/05/27,13:13:22,06,10,1, 11.9,1,1, 6.488, 10561.900, 184.950, 52610.845 20/05/27,13:13:22,07,10,1, 11.9,1,1, 6.488, 10561.889, 184.909, 52610.775 20/05/27,13:13:22,08,10,1, 11.9,1,1, 6.488, 10561.893, 184.926, 52610.800 20/05/27,13:13:22,09,10,1, 11.9,1,1, 6.488, 10561.909, 184.940, 52610.822 20/05/27,13:13:22,10,10,1, 11.9,1,1, 6.488, 10561.933, 184.916, 52610.786 20/05/27,13:13:22,11,10,1, 11.9,1,1, 6.488, 10561.878, 184.882, 52610.754 20/05/27,13:13:22,12,10,1, 11.9,1,1, 6.488, 10561.914, 184.914, 52610.764 20/05/27,13:13:22,13,10,1, 11.9,1,1, 6.488, 10561.943, 185.000, 52610.813 20/05/27,13:13:22,14,10,1, 11.9,1,1, 6.488, 10561.946, 184.945, 52610.808 20/05/27,13:13:22,15,10,1, 11.9,1,1, 6.488, 10561.892, 184.864, 52610.744 20/05/27,13:13:22,16,10,1, 11.9,1,1, 6.488, 10561.917, 184.915, 52610.799 20/05/27,13:13:22,17,10,1, 11.9,1,1, 6.488, 10561.900, 184.930, 52610.780 20/05/27,13:13:22,18,10,1, 11.9,1,1, 6.488, 10561.902, 184.933, 52610.829 20/05/27,13:13:22,19,10,1, 11.9,1,1, 6.488, 10561.942, 184.957, 52610.815 20/05/27,13:13:23,00,10,1, 11.8,1,1, 6.487, 10561.941, 184.949, 52610.804 20/05/27,13:13:23,01,10,1, 11.8,1,1, 6.487, 10561.920, 184.928, 52610.784 20/05/27,13:13:23,02,10,1, 11.8,1,1, 6.487, 10561.934, 184.952, 52610.812 20/05/27,13:13:23,03,10,1, 11.8,1,1, 6.487, 10561.885, 184.916, 52610.754 20/05/27,13:13:23,04,10,1, 11.8,1,1, 6.487, 10561.884, 184.893, 52610.777 20/05/27,13:13:23,05,10,1, 11.8,1,1, 6.487, 10561.915, 185.004, 52610.837 20/05/27,13:13:23,06,10,1, 11.8,1,1, 6.487, 10561.893, 184.929, 52610.777 20/05/27,13:13:23,07,10,1, 11.8,1,1, 6.487, 10561.922, 184.926, 52610.757 20/05/27,13:13:23,08,10,1, 11.8,1,1, 6.487, 10561.925, 184.925, 52610.790 20/05/27,13:13:23,09,10,1, 11.8,1,1, 6.487, 10561.905, 184.957, 52610.769 20/05/27,13:13:23,10,10,1, 11.8,1,1, 6.487, 10561.913, 184.868, 52610.729 20/05/27,13:13:23,11,10,1, 11.8,1,1, 6.487, 10561.943, 184.958, 52610.794 20/05/27,13:13:23,12,10,1, 11.8,1,1, 6.487, 10561.923, 184.962, 52610.833 20/05/27,13:13:23,13,10,1, 11.8,1,1, 6.487, 10561.895, 184.917, 52610.780 20/05/27,13:13:23,14,10,1, 11.8,1,1, 6.487, 10561.899, 184.884, 52610.731 20/05/27,13:13:23,15,10,1, 11.8,1,1, 6.487, 10561.911, 184.951, 52610.806 20/05/27,13:13:23,16,10,1, 11.8,1,1, 6.487, 10561.938, 184.964, 52610.787 20/05/27,13:13:23,17,10,1, 11.8,1,1, 6.487, 10561.935, 184.972, 52610.791 20/05/27,13:13:23,18,10,1, 11.8,1,1, 6.487, 10561.904, 184.936, 52610.786 20/05/27,13:13:23,19,10,1, 11.8,1,1, 6.487, 10561.942, 184.949, 52610.804 20/05/27,13:13:24,00,10,1, 11.9,1,1, 6.486, 10561.924, 184.983, 52610.746 20/05/27,13:13:24,01,10,1, 11.9,1,1, 6.486, 10561.954, 184.972, 52610.790 20/05/27,13:13:24,02,10,1, 11.9,1,1, 6.486, 10561.917, 184.941, 52610.733 20/05/27,13:13:24,03,10,1, 11.9,1,1, 6.486, 10561.902, 184.928, 52610.763 20/05/27,13:13:24,04,10,1, 11.9,1,1, 6.486, 10561.911, 184.975, 52610.820 20/05/27,13:13:24,05,10,1, 11.9,1,1, 6.486, 10561.924, 184.971, 52610.783 20/05/27,13:13:24,06,10,1, 11.9,1,1, 6.486, 10561.899, 184.918, 52610.770 20/05/27,13:13:24,07,10,1, 11.9,1,1, 6.486, 10561.918, 184.920, 52610.777 20/05/27,13:13:24,08,10,1, 11.9,1,1, 6.486, 10561.947, 184.996, 52610.845 20/05/27,13:13:24,09,10,1, 11.9,1,1, 6.486, 10561.921, 184.965, 52610.754 20/05/27,13:13:24,10,10,1, 11.9,1,1, 6.486, 10561.903, 184.929, 52610.725 20/05/27,13:13:24,11,10,1, 11.9,1,1, 6.486, 10561.970, 185.021, 52610.848 20/05/27,13:13:24,12,10,1, 11.9,1,1, 6.486, 10561.930, 184.989, 52610.783 20/05/27,13:13:24,13,10,1, 11.9,1,1, 6.486, 10561.916, 184.937, 52610.746 20/05/27,13:13:24,14,10,1, 11.9,1,1, 6.486, 10561.934, 184.972, 52610.768 20/05/27,13:13:24,15,10,1, 11.9,1,1, 6.486, 10561.899, 184.934, 52610.773 20/05/27,13:13:24,16,10,1, 11.9,1,1, 6.486, 10561.923, 184.986, 52610.780 20/05/27,13:13:24,17,10,1, 11.9,1,1, 6.486, 10561.939, 184.996, 52610.797 20/05/27,13:13:24,18,10,1, 11.9,1,1, 6.486, 10561.905, 184.910, 52610.707 20/05/27,13:13:24,19,10,1, 11.9,1,1, 6.486, 10561.929, 184.983, 52610.746 20/05/27,13:13:25,00,10,1, 11.9,1,1, 6.483, 10561.924, 184.977, 52610.825 20/05/27,13:13:25,01,10,1, 11.9,1,1, 6.483, 10561.902, 184.992, 52610.802 20/05/27,13:13:25,02,10,1, 11.9,1,1, 6.483, 10561.899, 184.925, 52610.737 20/05/27,13:13:25,03,10,1, 11.9,1,1, 6.483, 10561.914, 184.963, 52610.770 20/05/27,13:13:25,04,10,1, 11.9,1,1, 6.483, 10561.929, 185.025, 52610.823 20/05/27,13:13:25,05,10,1, 11.9,1,1, 6.483, 10561.910, 184.966, 52610.752 20/05/27,13:13:25,06,10,1, 11.9,1,1, 6.483, 10561.924, 184.931, 52610.731 20/05/27,13:13:25,07,10,1, 11.9,1,1, 6.483, 10561.928, 184.985, 52610.804 20/05/27,13:13:25,08,10,1, 11.9,1,1, 6.483, 10561.919, 184.958, 52610.666 20/05/27,13:13:25,09,10,1, 11.9,1,1, 6.483, 10561.932, 184.956, 52610.837 20/05/27,13:13:25,10,10,1, 11.9,1,1, 6.483, 10561.928, 184.927, 52610.762 20/05/27,13:13:25,11,10,1, 11.9,1,1, 6.483, 10561.888, 184.953, 52610.725 20/05/27,13:13:25,12,10,1, 11.9,1,1, 6.483, 10561.932, 185.013, 52610.798 20/05/27,13:13:25,13,10,1, 11.9,1,1, 6.483, 10561.914, 184.939, 52610.802 20/05/27,13:13:25,14,10,1, 11.9,1,1, 6.483, 10561.913, 184.911, 52610.756 20/05/27,13:13:25,15,10,1, 11.9,1,1, 6.483, 10561.917, 184.977, 52610.764 20/05/27,13:13:25,16,10,1, 11.9,1,1, 6.483, 10561.926, 184.974, 52610.792 20/05/27,13:13:25,17,10,1, 11.9,1,1, 6.483, 10561.901, 184.943, 52610.763 20/05/27,13:13:25,18,10,1, 11.9,1,1, 6.483, 10561.908, 184.912, 52610.717 20/05/27,13:13:25,19,10,1, 11.9,1,1, 6.483, 10561.926, 184.977, 52610.825 20/05/27,13:13:26,00,10,1, 11.8,1,1, 6.490, 10561.924, 184.990, 52610.750 20/05/27,13:13:26,01,10,1, 11.8,1,1, 6.490, 10561.963, 184.960, 52610.751 20/05/27,13:13:26,02,10,1, 11.8,1,1, 6.490, 10561.912, 184.966, 52610.737 20/05/27,13:13:26,03,10,1, 11.8,1,1, 6.490, 10561.926, 184.966, 52610.776 20/05/27,13:13:26,04,10,1, 11.8,1,1, 6.490, 10561.944, 184.988, 52610.798 20/05/27,13:13:26,05,10,1, 11.8,1,1, 6.490, 10561.928, 184.951, 52610.719 20/05/27,13:13:26,06,10,1, 11.8,1,1, 6.490, 10561.920, 184.939, 52610.727 20/05/27,13:13:26,07,10,1, 11.8,1,1, 6.490, 10561.927, 184.970, 52610.732 20/05/27,13:13:26,08,10,1, 11.8,1,1, 6.490, 10561.940, 184.967, 52610.790 20/05/27,13:13:26,09,10,1, 11.8,1,1, 6.490, 10561.940, 184.922, 52610.756 20/05/27,13:13:26,10,10,1, 11.8,1,1, 6.490, 10561.933, 184.926, 52610.710 20/05/27,13:13:26,11,10,1, 11.8,1,1, 6.490, 10561.926, 184.968, 52610.723 20/05/27,13:13:26,12,10,1, 11.8,1,1, 6.490, 10561.932, 184.969, 52610.763 20/05/27,13:13:26,13,10,1, 11.8,1,1, 6.490, 10561.919, 184.915, 52610.745 20/05/27,13:13:26,14,10,1, 11.8,1,1, 6.490, 10561.929, 184.929, 52610.720 20/05/27,13:13:26,15,10,1, 11.8,1,1, 6.490, 10561.933, 185.022, 52610.791 20/05/27,13:13:26,16,10,1, 11.8,1,1, 6.490, 10561.922, 184.955, 52610.760 20/05/27,13:13:26,17,10,1, 11.8,1,1, 6.490, 10561.912, 184.899, 52610.702 20/05/27,13:13:26,18,10,1, 11.8,1,1, 6.490, 10561.939, 184.954, 52610.762 20/05/27,13:13:26,19,10,1, 11.8,1,1, 6.490, 10561.928, 184.990, 52610.750 20/05/27,13:13:27,00,10,1, 11.9,1,1, 6.488, 10561.916, 184.979, 52610.870 20/05/27,13:13:27,01,10,1, 11.9,1,1, 6.488, 10561.969, 184.955, 52610.739 20/05/27,13:13:27,02,10,1, 11.9,1,1, 6.488, 10561.933, 184.958, 52610.748 20/05/27,13:13:27,03,10,1, 11.9,1,1, 6.488, 10561.933, 184.943, 52610.718 20/05/27,13:13:27,04,10,1, 11.9,1,1, 6.488, 10561.958, 185.007, 52610.781 20/05/27,13:13:27,05,10,1, 11.9,1,1, 6.488, 10561.935, 184.915, 52610.728 20/05/27,13:13:27,06,10,1, 11.9,1,1, 6.488, 10561.926, 184.934, 52610.704 20/05/27,13:13:27,07,10,1, 11.9,1,1, 6.488, 10561.956, 185.018, 52610.767 20/05/27,13:13:27,08,10,1, 11.9,1,1, 6.488, 10561.915, 184.956, 52610.745 20/05/27,13:13:27,09,10,1, 11.9,1,1, 6.488, 10561.919, 184.904, 52610.691 20/05/27,13:13:27,10,10,1, 11.9,1,1, 6.488, 10561.933, 184.971, 52610.735 20/05/27,13:13:27,11,10,1, 11.9,1,1, 6.488, 10561.938, 184.983, 52610.784 20/05/27,13:13:27,12,10,1, 11.9,1,1, 6.488, 10561.933, 184.950, 52610.727 20/05/27,13:13:27,13,10,1, 11.9,1,1, 6.488, 10561.956, 184.966, 52610.739 20/05/27,13:13:27,14,10,1, 11.9,1,1, 6.488, 10561.941, 184.960, 52610.718 20/05/27,13:13:27,15,10,1, 11.9,1,1, 6.488, 10561.915, 184.977, 52611.003 20/05/27,13:13:27,16,10,1, 11.9,1,1, 6.488, 10561.976, 184.930, 52610.685 20/05/27,13:13:27,17,10,1, 11.9,1,1, 6.488, 10561.923, 184.917, 52610.768 20/05/27,13:13:27,18,10,1, 11.9,1,1, 6.488, 10561.973, 184.953, 52610.722 20/05/27,13:13:27,19,10,1, 11.9,1,1, 6.488, 10561.918, 184.979, 52610.870 20/05/27,13:13:28,00,10,1, 11.8,1,1, 6.484, 10561.957, 184.990, 52610.761 20/05/27,13:13:28,01,10,1, 11.8,1,1, 6.484, 10561.926, 184.946, 52610.740 20/05/27,13:13:28,02,10,1, 11.8,1,1, 6.484, 10561.921, 184.931, 52610.719 20/05/27,13:13:28,03,10,1, 11.8,1,1, 6.484, 10561.935, 184.983, 52610.767 20/05/27,13:13:28,04,10,1, 11.8,1,1, 6.484, 10561.896, 184.935, 52610.728 20/05/27,13:13:28,05,10,1, 11.8,1,1, 6.484, 10561.916, 184.926, 52610.735 20/05/27,13:13:28,06,10,1, 11.8,1,1, 6.484, 10561.939, 185.001, 52610.796 20/05/27,13:13:28,07,10,1, 11.8,1,1, 6.484, 10561.925, 184.971, 52610.745 20/05/27,13:13:28,08,10,1, 11.8,1,1, 6.484, 10561.946, 184.920, 52610.701 20/05/27,13:13:28,09,10,1, 11.8,1,1, 6.484, 10561.933, 184.950, 52610.707 20/05/27,13:13:28,10,10,1, 11.8,1,1, 6.484, 10561.937, 184.960, 52610.720 20/05/27,13:13:28,11,10,1, 11.8,1,1, 6.484, 10561.931, 184.964, 52610.757 20/05/27,13:13:28,12,10,1, 11.8,1,1, 6.484, 10561.945, 184.957, 52610.686 20/05/27,13:13:28,13,10,1, 11.8,1,1, 6.484, 10561.910, 184.954, 52610.723 20/05/27,13:13:28,14,10,1, 11.8,1,1, 6.484, 10561.922, 184.960, 52610.716 20/05/27,13:13:28,15,10,1, 11.8,1,1, 6.484, 10561.932, 185.008, 52610.732 20/05/27,13:13:28,16,10,1, 11.8,1,1, 6.484, 10561.935, 184.964, 52610.717 20/05/27,13:13:28,17,10,1, 11.8,1,1, 6.484, 10561.928, 184.910, 52610.680 20/05/27,13:13:28,18,10,1, 11.8,1,1, 6.484, 10561.942, 185.020, 52610.768 20/05/27,13:13:28,19,10,1, 11.8,1,1, 6.484, 10561.959, 184.990, 52610.761 20/05/27,13:13:29,00,09,1, 11.9,1,1, 6.487, 10561.924, 184.935, 52610.738 20/05/27,13:13:29,01,09,1, 11.9,1,1, 6.487, 10561.905, 184.965, 52610.719 20/05/27,13:13:29,02,09,1, 11.9,1,1, 6.487, 10561.918, 185.039, 52610.802 20/05/27,13:13:29,03,09,1, 11.9,1,1, 6.487, 10561.939, 184.987, 52610.761 20/05/27,13:13:29,04,09,1, 11.9,1,1, 6.487, 10561.919, 184.932, 52610.731 20/05/27,13:13:29,05,09,1, 11.9,1,1, 6.487, 10561.965, 185.010, 52610.770 20/05/27,13:13:29,06,09,1, 11.9,1,1, 6.487, 10561.953, 184.986, 52610.751 20/05/27,13:13:29,07,09,1, 11.9,1,1, 6.487, 10561.923, 184.958, 52610.743 20/05/27,13:13:29,08,09,1, 11.9,1,1, 6.487, 10561.937, 184.931, 52610.714 20/05/27,13:13:29,09,09,1, 11.9,1,1, 6.487, 10561.938, 184.985, 52610.754 20/05/27,13:13:29,10,09,1, 11.9,1,1, 6.487, 10561.951, 184.956, 52610.719 20/05/27,13:13:29,11,09,1, 11.9,1,1, 6.487, 10561.943, 184.974, 52610.723 20/05/27,13:13:29,12,09,1, 11.9,1,1, 6.487, 10561.946, 184.947, 52610.691 20/05/27,13:13:29,13,09,1, 11.9,1,1, 6.487, 10561.923, 184.982, 52610.739 20/05/27,13:13:29,14,09,1, 11.9,1,1, 6.487, 10561.926, 185.004, 52610.748 20/05/27,13:13:29,15,09,1, 11.9,1,1, 6.487, 10561.988, 184.997, 52610.748 20/05/27,13:13:29,16,09,1, 11.9,1,1, 6.487, 10561.929, 184.940, 52610.700 20/05/27,13:13:29,17,09,1, 11.9,1,1, 6.487, 10561.941, 184.962, 52610.729 20/05/27,13:13:29,18,09,1, 11.9,1,1, 6.487, 10561.963, 185.027, 52610.797 20/05/27,13:13:29,19,09,1, 11.9,1,1, 6.487, 10561.924, 184.935, 52610.738 20/05/27,13:13:30,00,09,1, 11.9,1,1, 6.486, 10561.932, 184.961, 52610.718 20/05/27,13:13:30,01,09,1, 11.9,1,1, 6.486, 10561.963, 184.996, 52610.761 20/05/27,13:13:30,02,09,1, 11.9,1,1, 6.486, 10561.929, 184.979, 52610.764 20/05/27,13:13:30,03,09,1, 11.9,1,1, 6.486, 10561.953, 184.931, 52610.715 20/05/27,13:13:30,04,09,1, 11.9,1,1, 6.486, 10561.955, 184.991, 52610.748 20/05/27,13:13:30,05,09,1, 11.9,1,1, 6.486, 10561.919, 184.918, 52610.719 20/05/27,13:13:30,06,09,1, 11.9,1,1, 6.486, 10561.929, 184.989, 52610.705 20/05/27,13:13:30,07,09,1, 11.9,1,1, 6.486, 10561.914, 184.930, 52610.702 20/05/27,13:13:30,08,09,1, 11.9,1,1, 6.486, 10561.912, 184.962, 52610.719 20/05/27,13:13:30,09,09,1, 11.9,1,1, 6.486, 10561.926, 184.952, 52610.717 20/05/27,13:13:30,10,09,1, 11.9,1,1, 6.486, 10561.989, 185.010, 52610.832 20/05/27,13:13:30,11,09,1, 11.9,1,1, 6.486, 10561.958, 184.932, 52610.682 20/05/27,13:13:30,12,09,1, 11.9,1,1, 6.486, 10561.960, 184.955, 52610.731 20/05/27,13:13:30,13,09,1, 11.9,1,1, 6.486, 10561.959, 185.015, 52610.759 20/05/27,13:13:30,14,09,1, 11.9,1,1, 6.486, 10561.989, 184.984, 52610.780 20/05/27,13:13:30,15,09,1, 11.9,1,1, 6.486, 10561.934, 184.973, 52610.758 20/05/27,13:13:30,16,09,1, 11.9,1,1, 6.486, 10561.947, 184.967, 52610.736 20/05/27,13:13:30,17,09,1, 11.9,1,1, 6.486, 10561.951, 185.019, 52610.751 20/05/27,13:13:30,18,09,1, 11.9,1,1, 6.486, 10561.954, 184.957, 52610.713 20/05/27,13:13:30,19,09,1, 11.9,1,1, 6.486, 10561.938, 184.961, 52610.718 20/05/27,13:13:31,00,09,1, 11.8,1,1, 6.482, 10561.941, 184.963, 52610.718 20/05/27,13:13:31,01,09,1, 11.8,1,1, 6.482, 10561.966, 184.998, 52610.752 20/05/27,13:13:31,02,09,1, 11.8,1,1, 6.482, 10561.956, 184.977, 52610.732 20/05/27,13:13:31,03,09,1, 11.8,1,1, 6.482, 10561.952, 184.967, 52610.724 20/05/27,13:13:31,04,09,1, 11.8,1,1, 6.482, 10561.967, 185.000, 52610.760 20/05/27,13:13:31,05,09,1, 11.8,1,1, 6.482, 10561.975, 185.044, 52610.787 20/05/27,13:13:31,06,09,1, 11.8,1,1, 6.482, 10561.958, 184.966, 52610.763 20/05/27,13:13:31,07,09,1, 11.8,1,1, 6.482, 10561.941, 184.969, 52610.732 20/05/27,13:13:31,08,09,1, 11.8,1,1, 6.482, 10561.942, 184.976, 52610.749 20/05/27,13:13:31,09,09,1, 11.8,1,1, 6.482, 10561.990, 185.063, 52610.811 20/05/27,13:13:31,10,09,1, 11.8,1,1, 6.482, 10561.980, 184.979, 52610.731 20/05/27,13:13:31,11,09,1, 11.8,1,1, 6.482, 10561.946, 184.948, 52610.704 20/05/27,13:13:31,12,09,1, 11.8,1,1, 6.482, 10561.977, 184.998, 52610.781 20/05/27,13:13:31,13,09,1, 11.8,1,1, 6.482, 10561.968, 185.005, 52610.743 20/05/27,13:13:31,14,09,1, 11.8,1,1, 6.482, 10561.926, 184.951, 52610.729 20/05/27,13:13:31,15,09,1, 11.8,1,1, 6.482, 10561.961, 184.991, 52610.701 20/05/27,13:13:31,16,09,1, 11.8,1,1, 6.482, 10561.944, 184.984, 52610.720 20/05/27,13:13:31,17,09,1, 11.8,1,1, 6.482, 10561.941, 185.001, 52610.729 20/05/27,13:13:31,18,09,1, 11.8,1,1, 6.482, 10561.961, 184.962, 52610.724 20/05/27,13:13:31,19,09,1, 11.8,1,1, 6.482, 10561.941, 184.963, 52610.718 20/05/27,13:13:32,00,09,1, 11.9,1,1, 6.489, 10561.757, 185.113, 52612.195 20/05/27,13:13:32,01,09,1, 11.9,1,1, 6.489, 10561.978, 185.012, 52610.690 20/05/27,13:13:32,02,09,1, 11.9,1,1, 6.489, 10561.958, 184.986, 52610.749 20/05/27,13:13:32,03,09,1, 11.9,1,1, 6.489, 10561.953, 184.962, 52610.700 20/05/27,13:13:32,04,09,1, 11.9,1,1, 6.489, 10561.957, 185.004, 52610.700 20/05/27,13:13:32,05,09,1, 11.9,1,1, 6.489, 10561.969, 184.994, 52610.731 20/05/27,13:13:32,06,09,1, 11.9,1,1, 6.489, 10561.943, 184.981, 52610.685 20/05/27,13:13:32,07,09,1, 11.9,1,1, 6.489, 10561.950, 184.929, 52610.678 20/05/27,13:13:32,08,09,1, 11.9,1,1, 6.489, 10561.959, 184.998, 52610.745 20/05/27,13:13:32,09,09,1, 11.9,1,1, 6.489, 10561.967, 185.002, 52610.721 20/05/27,13:13:32,10,09,1, 11.9,1,1, 6.489, 10561.951, 184.947, 52610.674 20/05/27,13:13:32,11,09,1, 11.9,1,1, 6.489, 10561.941, 184.978, 52610.719 20/05/27,13:13:32,12,09,1, 11.9,1,1, 6.489, 10561.971, 184.995, 52610.726 20/05/27,13:13:32,13,09,1, 11.9,1,1, 6.489, 10561.961, 184.953, 52610.703 20/05/27,13:13:32,14,09,1, 11.9,1,1, 6.489, 10561.965, 184.957, 52610.712 20/05/27,13:13:32,15,09,1, 11.9,1,1, 6.489, 10561.963, 185.004, 52610.769 20/05/27,13:13:32,16,09,1, 11.9,1,1, 6.489, 10561.948, 184.968, 52610.702 20/05/27,13:13:32,17,09,1, 11.9,1,1, 6.489, 10561.947, 184.951, 52610.681 20/05/27,13:13:32,18,09,1, 11.9,1,1, 6.489, 10561.809, 185.102, 52612.166 20/05/27,13:13:32,19,09,1, 11.9,1,1, 6.489, 10561.762, 185.113, 52612.195 20/05/27,13:13:33,00,09,1, 11.9,1,1, 6.484, 10561.932, 185.013, 52610.767 20/05/27,13:13:33,01,09,1, 11.9,1,1, 6.484, 10561.820, 185.031, 52611.117 20/05/27,13:13:33,02,09,1, 11.9,1,1, 6.484, 10561.980, 184.925, 52610.866 20/05/27,13:13:33,03,09,1, 11.9,1,1, 6.484, 10562.003, 184.996, 52610.732 20/05/27,13:13:33,04,09,1, 11.9,1,1, 6.484, 10561.958, 184.973, 52610.739 20/05/27,13:13:33,05,09,1, 11.9,1,1, 6.484, 10561.914, 184.994, 52610.744 20/05/27,13:13:33,06,09,1, 11.9,1,1, 6.484, 10561.923, 184.968, 52610.693 20/05/27,13:13:33,07,09,1, 11.9,1,1, 6.484, 10561.949, 184.970, 52610.742 20/05/27,13:13:33,08,09,1, 11.9,1,1, 6.484, 10561.950, 185.013, 52610.743 20/05/27,13:13:33,09,09,1, 11.9,1,1, 6.484, 10561.977, 184.958, 52610.670 20/05/27,13:13:33,10,09,1, 11.9,1,1, 6.484, 10561.954, 184.967, 52610.676 20/05/27,13:13:33,11,09,1, 11.9,1,1, 6.484, 10561.959, 185.036, 52610.755 20/05/27,13:13:33,12,09,1, 11.9,1,1, 6.484, 10561.965, 184.995, 52610.476 20/05/27,13:13:33,13,09,1, 11.9,1,1, 6.484, 10561.927, 184.935, 52610.618 20/05/27,13:13:33,14,09,1, 11.9,1,1, 6.484, 10561.933, 185.015, 52610.688 20/05/27,13:13:33,15,09,1, 11.9,1,1, 6.484, 10561.947, 184.984, 52610.763 20/05/27,13:13:33,16,09,1, 11.9,1,1, 6.484, 10561.973, 184.992, 52610.734 20/05/27,13:13:33,17,09,1, 11.9,1,1, 6.484, 10561.949, 184.982, 52610.750 20/05/27,13:13:33,18,09,1, 11.9,1,1, 6.484, 10561.945, 184.969, 52610.722 20/05/27,13:13:33,19,09,1, 11.9,1,1, 6.484, 10561.940, 185.013, 52610.767 20/05/27,13:13:34,00,09,1, 11.9,1,1, 6.487, 10561.982, 185.025, 52610.737 20/05/27,13:13:34,01,09,1, 11.9,1,1, 6.487, 10561.956, 184.950, 52610.736 20/05/27,13:13:34,02,09,1, 11.9,1,1, 6.487, 10561.939, 184.983, 52610.704 20/05/27,13:13:34,03,09,1, 11.9,1,1, 6.487, 10561.966, 185.042, 52610.780 20/05/27,13:13:34,04,09,1, 11.9,1,1, 6.487, 10561.976, 185.009, 52610.754 20/05/27,13:13:34,05,09,1, 11.9,1,1, 6.487, 10561.944, 184.952, 52610.689 20/05/27,13:13:34,06,09,1, 11.9,1,1, 6.487, 10561.940, 184.989, 52610.686 20/05/27,13:13:34,07,09,1, 11.9,1,1, 6.487, 10561.937, 185.055, 52610.746 20/05/27,13:13:34,08,09,1, 11.9,1,1, 6.487, 10561.945, 184.966, 52610.708 20/05/27,13:13:34,09,09,1, 11.9,1,1, 6.487, 10561.944, 184.989, 52610.914 20/05/27,13:13:34,10,09,1, 11.9,1,1, 6.487, 10562.002, 185.015, 52610.703 20/05/27,13:13:34,11,09,1, 11.9,1,1, 6.487, 10561.979, 185.043, 52610.688 20/05/27,13:13:34,12,09,1, 11.9,1,1, 6.487, 10561.940, 184.986, 52610.693 20/05/27,13:13:34,13,09,1, 11.9,1,1, 6.487, 10561.959, 184.998, 52610.698 20/05/27,13:13:34,14,09,1, 11.9,1,1, 6.487, 10561.952, 185.028, 52610.762 20/05/27,13:13:34,15,09,1, 11.9,1,1, 6.487, 10561.958, 185.030, 52610.777 20/05/27,13:13:34,16,09,1, 11.9,1,1, 6.487, 10561.974, 185.034, 52610.778 20/05/27,13:13:34,17,09,1, 11.9,1,1, 6.487, 10561.936, 184.975, 52610.727 20/05/27,13:13:34,18,09,1, 11.9,1,1, 6.487, 10561.955, 184.996, 52610.731 20/05/27,13:13:34,19,09,1, 11.9,1,1, 6.487, 10561.985, 185.025, 52610.737 20/05/27,13:13:35,00,09,1, 11.8,1,1, 6.490, 10561.932, 184.989, 52610.691 20/05/27,13:13:35,01,09,1, 11.8,1,1, 6.490, 10561.940, 185.018, 52610.670 20/05/27,13:13:35,02,09,1, 11.8,1,1, 6.490, 10561.986, 185.019, 52610.683 20/05/27,13:13:35,03,09,1, 11.8,1,1, 6.490, 10561.960, 185.037, 52610.709 20/05/27,13:13:35,04,09,1, 11.8,1,1, 6.490, 10561.950, 184.954, 52610.683 20/05/27,13:13:35,05,09,1, 11.8,1,1, 6.490, 10561.942, 184.989, 52610.664 20/05/27,13:13:35,06,09,1, 11.8,1,1, 6.490, 10561.960, 185.023, 52610.715 20/05/27,13:13:35,07,09,1, 11.8,1,1, 6.490, 10561.937, 185.012, 52610.743 20/05/27,13:13:35,08,09,1, 11.8,1,1, 6.490, 10561.944, 184.979, 52610.719 20/05/27,13:13:35,09,09,1, 11.8,1,1, 6.490, 10561.959, 185.018, 52610.744 20/05/27,13:13:35,10,09,1, 11.8,1,1, 6.490, 10561.938, 185.024, 52610.712 20/05/27,13:13:35,11,09,1, 11.8,1,1, 6.490, 10561.970, 184.998, 52610.750 20/05/27,13:13:35,12,09,1, 11.8,1,1, 6.490, 10561.947, 184.954, 52610.700 20/05/27,13:13:35,13,09,1, 11.8,1,1, 6.490, 10561.963, 185.032, 52610.734 20/05/27,13:13:35,14,09,1, 11.8,1,1, 6.490, 10561.941, 185.012, 52610.663 20/05/27,13:13:35,15,09,1, 11.8,1,1, 6.490, 10561.930, 184.991, 52610.714 20/05/27,13:13:35,16,09,1, 11.8,1,1, 6.490, 10561.948, 184.996, 52610.669 20/05/27,13:13:35,17,09,1, 11.8,1,1, 6.490, 10561.934, 185.005, 52610.671 20/05/27,13:13:35,18,09,1, 11.8,1,1, 6.490, 10561.975, 185.020, 52610.701 20/05/27,13:13:35,19,09,1, 11.8,1,1, 6.490, 10561.937, 184.989, 52610.691 20/05/27,13:13:36,00,10,1, 11.9,1,1, 6.486, 10561.924, 184.972, 52610.659 20/05/27,13:13:36,01,10,1, 11.9,1,1, 6.486, 10561.958, 185.079, 52610.800 20/05/27,13:13:36,02,10,1, 11.9,1,1, 6.486, 10561.953, 185.069, 52610.759 20/05/27,13:13:36,03,10,1, 11.9,1,1, 6.486, 10561.940, 185.014, 52610.688 20/05/27,13:13:36,04,10,1, 11.9,1,1, 6.486, 10561.949, 185.014, 52610.749 20/05/27,13:13:36,05,10,1, 11.9,1,1, 6.486, 10561.953, 185.044, 52610.780 20/05/27,13:13:36,06,10,1, 11.9,1,1, 6.486, 10561.924, 185.034, 52610.746 20/05/27,13:13:36,07,10,1, 11.9,1,1, 6.486, 10561.945, 184.984, 52610.652 20/05/27,13:13:36,08,10,1, 11.9,1,1, 6.486, 10561.932, 185.043, 52610.652 20/05/27,13:13:36,09,10,1, 11.9,1,1, 6.486, 10561.946, 185.021, 52610.669 20/05/27,13:13:36,10,10,1, 11.9,1,1, 6.486, 10561.915, 185.016, 52610.676 20/05/27,13:13:36,11,10,1, 11.9,1,1, 6.486, 10561.950, 184.992, 52610.678 20/05/27,13:13:36,12,10,1, 11.9,1,1, 6.486, 10561.941, 185.061, 52610.711 20/05/27,13:13:36,13,10,1, 11.9,1,1, 6.486, 10561.932, 185.030, 52610.736 20/05/27,13:13:36,14,10,1, 11.9,1,1, 6.486, 10561.942, 185.041, 52610.754 20/05/27,13:13:36,15,10,1, 11.9,1,1, 6.486, 10561.926, 184.967, 52610.703 20/05/27,13:13:36,16,10,1, 11.9,1,1, 6.486, 10561.914, 185.022, 52610.722 20/05/27,13:13:36,17,10,1, 11.9,1,1, 6.486, 10561.957, 185.060, 52610.738 20/05/27,13:13:36,18,10,1, 11.9,1,1, 6.486, 10561.924, 185.010, 52610.684 20/05/27,13:13:36,19,10,1, 11.9,1,1, 6.486, 10561.924, 184.972, 52610.659 20/05/27,13:13:37,00,09,1, 11.8,1,1, 6.487, 10561.949, 185.048, 52610.760 20/05/27,13:13:37,01,09,1, 11.8,1,1, 6.487, 10561.943, 185.061, 52610.686 20/05/27,13:13:37,02,09,1, 11.8,1,1, 6.487, 10561.949, 185.052, 52610.727 20/05/27,13:13:37,03,09,1, 11.8,1,1, 6.487, 10561.905, 184.965, 52610.662 20/05/27,13:13:37,04,09,1, 11.8,1,1, 6.487, 10561.948, 185.077, 52610.709 20/05/27,13:13:37,05,09,1, 11.8,1,1, 6.487, 10561.927, 184.995, 52610.673 20/05/27,13:13:37,06,09,1, 11.8,1,1, 6.487, 10561.958, 185.064, 52610.739 20/05/27,13:13:37,07,09,1, 11.8,1,1, 6.487, 10561.922, 184.976, 52610.700 20/05/27,13:13:37,08,09,1, 11.8,1,1, 6.487, 10561.963, 185.024, 52610.738 20/05/27,13:13:37,09,09,1, 11.8,1,1, 6.487, 10561.965, 185.070, 52610.791 20/05/27,13:13:37,10,09,1, 11.8,1,1, 6.487, 10561.937, 185.015, 52610.764 20/05/27,13:13:37,11,09,1, 11.8,1,1, 6.487, 10561.940, 185.035, 52610.822 20/05/27,13:13:37,12,09,1, 11.8,1,1, 6.487, 10561.927, 185.032, 52610.750 20/05/27,13:13:37,13,09,1, 11.8,1,1, 6.487, 10561.929, 185.065, 52610.772 20/05/27,13:13:37,14,09,1, 11.8,1,1, 6.487, 10561.925, 185.022, 52610.720 20/05/27,13:13:37,15,09,1, 11.8,1,1, 6.487, 10561.923, 185.010, 52610.666 20/05/27,13:13:37,16,09,1, 11.8,1,1, 6.487, 10561.957, 185.071, 52610.747 20/05/27,13:13:37,17,09,1, 11.8,1,1, 6.487, 10561.969, 185.034, 52610.631 20/05/27,13:13:37,18,09,1, 11.8,1,1, 6.487, 10561.932, 185.017, 52610.794 20/05/27,13:13:37,19,09,1, 11.8,1,1, 6.487, 10561.956, 185.048, 52610.760 20/05/27,13:13:38,00,10,1, 11.8,1,1, 6.485, 10561.932, 185.091, 52610.740 20/05/27,13:13:38,01,10,1, 11.8,1,1, 6.485, 10561.909, 185.055, 52610.782 20/05/27,13:13:38,02,10,1, 11.8,1,1, 6.485, 10561.915, 185.023, 52610.745 20/05/27,13:13:38,03,10,1, 11.8,1,1, 6.485, 10561.936, 185.063, 52610.767 20/05/27,13:13:38,04,10,1, 11.8,1,1, 6.485, 10561.939, 185.075, 52610.745 20/05/27,13:13:38,05,10,1, 11.8,1,1, 6.485, 10561.929, 184.990, 52610.694 20/05/27,13:13:38,06,10,1, 11.8,1,1, 6.485, 10561.912, 185.053, 52610.691 20/05/27,13:13:38,07,10,1, 11.8,1,1, 6.485, 10561.936, 185.038, 52610.712 20/05/27,13:13:38,08,10,1, 11.8,1,1, 6.485, 10561.922, 185.059, 52610.737 20/05/27,13:13:38,09,10,1, 11.8,1,1, 6.485, 10561.941, 185.065, 52610.754 20/05/27,13:13:38,10,10,1, 11.8,1,1, 6.485, 10561.903, 185.011, 52610.777 20/05/27,13:13:38,11,10,1, 11.8,1,1, 6.485, 10561.902, 185.004, 52610.727 20/05/27,13:13:38,12,10,1, 11.8,1,1, 6.485, 10561.920, 185.083, 52610.814 20/05/27,13:13:38,13,10,1, 11.8,1,1, 6.485, 10561.894, 185.007, 52610.737 20/05/27,13:13:38,14,10,1, 11.8,1,1, 6.485, 10561.905, 185.057, 52610.730 20/05/27,13:13:38,15,10,1, 11.8,1,1, 6.485, 10561.928, 185.074, 52610.738 20/05/27,13:13:38,16,10,1, 11.8,1,1, 6.485, 10561.905, 185.068, 52610.706 20/05/27,13:13:38,17,10,1, 11.8,1,1, 6.485, 10561.891, 184.980, 52610.651 20/05/27,13:13:38,18,10,1, 11.8,1,1, 6.485, 10561.888, 185.041, 52610.716 20/05/27,13:13:38,19,10,1, 11.8,1,1, 6.485, 10561.936, 185.091, 52610.740 20/05/27,13:13:39,00,09,1, 11.9,1,1, 6.488, 10561.932, 185.049, 52610.716 20/05/27,13:13:39,01,09,1, 11.9,1,1, 6.488, 10561.896, 185.020, 52610.720 20/05/27,13:13:39,02,09,1, 11.9,1,1, 6.488, 10561.912, 185.022, 52610.748 20/05/27,13:13:39,03,09,1, 11.9,1,1, 6.488, 10561.926, 185.101, 52610.780 20/05/27,13:13:39,04,09,1, 11.9,1,1, 6.488, 10561.884, 185.072, 52610.787 20/05/27,13:13:39,05,09,1, 11.9,1,1, 6.488, 10561.916, 185.068, 52610.770 20/05/27,13:13:39,06,09,1, 11.9,1,1, 6.488, 10561.934, 185.079, 52610.751 20/05/27,13:13:39,07,09,1, 11.9,1,1, 6.488, 10561.928, 185.051, 52610.741 20/05/27,13:13:39,08,09,1, 11.9,1,1, 6.488, 10561.899, 185.029, 52610.663 20/05/27,13:13:39,09,09,1, 11.9,1,1, 6.488, 10561.937, 185.012, 52610.660 20/05/27,13:13:39,10,09,1, 11.9,1,1, 6.488, 10561.912, 185.052, 52610.702 20/05/27,13:13:39,11,09,1, 11.9,1,1, 6.488, 10561.943, 185.072, 52610.730 20/05/27,13:13:39,12,09,1, 11.9,1,1, 6.488, 10561.949, 185.055, 52610.720 20/05/27,13:13:39,13,09,1, 11.9,1,1, 6.488, 10561.908, 185.001, 52610.737 20/05/27,13:13:39,14,09,1, 11.9,1,1, 6.488, 10561.900, 185.076, 52610.739 20/05/27,13:13:39,15,09,1, 11.9,1,1, 6.488, 10561.966, 185.111, 52610.816 20/05/27,13:13:39,16,09,1, 11.9,1,1, 6.488, 10561.915, 185.035, 52610.755 20/05/27,13:13:39,17,09,1, 11.9,1,1, 6.488, 10561.913, 185.021, 52610.677 20/05/27,13:13:39,18,09,1, 11.9,1,1, 6.488, 10561.914, 185.054, 52610.714 20/05/27,13:13:39,19,09,1, 11.9,1,1, 6.488, 10561.939, 185.049, 52610.716 20/05/27,13:13:40,00,10,1, 11.9,1,1, 6.486, 10561.882, 185.046, 52610.676 20/05/27,13:13:40,01,10,1, 11.9,1,1, 6.486, 10561.911, 185.034, 52610.639 20/05/27,13:13:40,02,10,1, 11.9,1,1, 6.486, 10561.900, 185.029, 52610.684 20/05/27,13:13:40,03,10,1, 11.9,1,1, 6.486, 10561.908, 185.091, 52610.773 20/05/27,13:13:40,04,10,1, 11.9,1,1, 6.486, 10561.899, 185.078, 52610.751 20/05/27,13:13:40,05,10,1, 11.9,1,1, 6.486, 10561.897, 185.051, 52610.760 20/05/27,13:13:40,06,10,1, 11.9,1,1, 6.486, 10561.901, 185.062, 52610.763 20/05/27,13:13:40,07,10,1, 11.9,1,1, 6.486, 10561.932, 185.096, 52610.788 20/05/27,13:13:40,08,10,1, 11.9,1,1, 6.486, 10561.884, 185.043, 52610.691 20/05/27,13:13:40,09,10,1, 11.9,1,1, 6.486, 10561.900, 185.077, 52610.686 20/05/27,13:13:40,10,10,1, 11.9,1,1, 6.486, 10561.925, 185.091, 52610.689 20/05/27,13:13:40,11,10,1, 11.9,1,1, 6.486, 10561.908, 185.076, 52610.675 20/05/27,13:13:40,12,10,1, 11.9,1,1, 6.486, 10561.884, 185.027, 52610.687 20/05/27,13:13:40,13,10,1, 11.9,1,1, 6.486, 10561.897, 185.049, 52610.697 20/05/27,13:13:40,14,10,1, 11.9,1,1, 6.486, 10561.938, 185.131, 52610.790 20/05/27,13:13:40,15,10,1, 11.9,1,1, 6.486, 10561.873, 185.059, 52610.750 20/05/27,13:13:40,16,10,1, 11.9,1,1, 6.486, 10561.898, 185.042, 52610.736 20/05/27,13:13:40,17,10,1, 11.9,1,1, 6.486, 10561.903, 185.138, 52610.829 20/05/27,13:13:40,18,10,1, 11.9,1,1, 6.486, 10561.898, 185.111, 52610.728 20/05/27,13:13:40,19,10,1, 11.9,1,1, 6.486, 10561.883, 185.046, 52610.676 20/05/27,13:13:41,00,10,1, 11.8,1,1, 6.490, 10561.874, 185.080, 52610.712 20/05/27,13:13:41,01,10,1, 11.8,1,1, 6.490, 10561.913, 185.103, 52610.647 20/05/27,13:13:41,02,10,1, 11.8,1,1, 6.490, 10561.919, 185.117, 52610.713 20/05/27,13:13:41,03,10,1, 11.8,1,1, 6.490, 10561.900, 185.088, 52610.687 20/05/27,13:13:41,04,10,1, 11.8,1,1, 6.490, 10561.877, 185.080, 52610.747 20/05/27,13:13:41,05,10,1, 11.8,1,1, 6.490, 10561.896, 185.091, 52610.774 20/05/27,13:13:41,06,10,1, 11.8,1,1, 6.490, 10561.901, 185.126, 52610.832 20/05/27,13:13:41,07,10,1, 11.8,1,1, 6.490, 10561.880, 185.085, 52610.794 20/05/27,13:13:41,08,10,1, 11.8,1,1, 6.490, 10561.884, 185.053, 52610.735 20/05/27,13:13:41,09,10,1, 11.8,1,1, 6.490, 10561.881, 185.136, 52610.741 20/05/27,13:13:41,10,10,1, 11.8,1,1, 6.490, 10561.880, 185.138, 52610.691 20/05/27,13:13:41,11,10,1, 11.8,1,1, 6.490, 10561.890, 185.055, 52610.679 20/05/27,13:13:41,12,10,1, 11.8,1,1, 6.490, 10561.871, 185.060, 52610.676 20/05/27,13:13:41,13,10,1, 11.8,1,1, 6.490, 10561.880, 185.140, 52610.753 20/05/27,13:13:41,14,10,1, 11.8,1,1, 6.490, 10561.922, 185.107, 52610.713 20/05/27,13:13:41,15,10,1, 11.8,1,1, 6.490, 10561.892, 185.051, 52610.730 20/05/27,13:13:41,16,10,1, 11.8,1,1, 6.490, 10561.883, 185.110, 52610.795 20/05/27,13:13:41,17,10,1, 11.8,1,1, 6.490, 10561.884, 185.107, 52610.789 20/05/27,13:13:41,18,10,1, 11.8,1,1, 6.490, 10561.883, 185.080, 52610.756 20/05/27,13:13:41,19,10,1, 11.8,1,1, 6.490, 10561.875, 185.080, 52610.712 20/05/27,13:13:42,00,10,1, 11.9,1,1, 6.487, 10561.849, 185.086, 52610.708 20/05/27,13:13:42,01,10,1, 11.9,1,1, 6.487, 10561.873, 185.105, 52610.673 20/05/27,13:13:42,02,10,1, 11.9,1,1, 6.487, 10561.875, 185.100, 52610.709 20/05/27,13:13:42,03,10,1, 11.9,1,1, 6.487, 10561.852, 185.045, 52610.642 20/05/27,13:13:42,04,10,1, 11.9,1,1, 6.487, 10561.859, 185.100, 52610.741 20/05/27,13:13:42,05,10,1, 11.9,1,1, 6.487, 10561.864, 185.132, 52610.820 20/05/27,13:13:42,06,10,1, 11.9,1,1, 6.487, 10561.848, 185.098, 52610.826 20/05/27,13:13:42,07,10,1, 11.9,1,1, 6.487, 10561.861, 185.080, 52610.732 20/05/27,13:13:42,08,10,1, 11.9,1,1, 6.487, 10561.882, 185.117, 52610.780 20/05/27,13:13:42,09,10,1, 11.9,1,1, 6.487, 10561.856, 185.103, 52610.723 20/05/27,13:13:42,10,10,1, 11.9,1,1, 6.487, 10561.860, 185.094, 52610.698 20/05/27,13:13:42,11,10,1, 11.9,1,1, 6.487, 10561.878, 185.082, 52610.662 20/05/27,13:13:42,12,10,1, 11.9,1,1, 6.487, 10561.874, 185.160, 52610.750 20/05/27,13:13:42,13,10,1, 11.9,1,1, 6.487, 10561.878, 185.160, 52610.748 20/05/27,13:13:42,14,10,1, 11.9,1,1, 6.487, 10561.884, 185.071, 52610.724 20/05/27,13:13:42,15,10,1, 11.9,1,1, 6.487, 10561.866, 185.129, 52610.808 20/05/27,13:13:42,16,10,1, 11.9,1,1, 6.487, 10561.856, 185.163, 52610.847 20/05/27,13:13:42,17,10,1, 11.9,1,1, 6.487, 10561.877, 185.098, 52610.785 20/05/27,13:13:42,18,10,1, 11.9,1,1, 6.487, 10561.862, 185.071, 52610.770 20/05/27,13:13:42,19,10,1, 11.9,1,1, 6.487, 10561.855, 185.086, 52610.708 20/05/27,13:13:43,00,10,1, 11.9,1,1, 6.487, 10561.849, 185.102, 52610.697 20/05/27,13:13:43,01,10,1, 11.9,1,1, 6.487, 10561.847, 185.116, 52610.685 20/05/27,13:13:43,02,10,1, 11.9,1,1, 6.487, 10561.838, 185.080, 52610.681 20/05/27,13:13:43,03,10,1, 11.9,1,1, 6.487, 10561.857, 185.133, 52610.739 20/05/27,13:13:43,04,10,1, 11.9,1,1, 6.487, 10561.852, 185.130, 52610.763 20/05/27,13:13:43,05,10,1, 11.9,1,1, 6.487, 10561.848, 185.131, 52610.814 20/05/27,13:13:43,06,10,1, 11.9,1,1, 6.487, 10561.834, 185.088, 52610.763 20/05/27,13:13:43,07,10,1, 11.9,1,1, 6.487, 10561.834, 185.153, 52610.798 20/05/27,13:13:43,08,10,1, 11.9,1,1, 6.487, 10561.874, 185.182, 52610.831 20/05/27,13:13:43,09,10,1, 11.9,1,1, 6.487, 10561.846, 185.139, 52610.725 20/05/27,13:13:43,10,10,1, 11.9,1,1, 6.487, 10561.828, 185.084, 52610.680 20/05/27,13:13:43,11,10,1, 11.9,1,1, 6.487, 10561.880, 185.135, 52610.713 20/05/27,13:13:43,12,10,1, 11.9,1,1, 6.487, 10561.838, 185.134, 52610.716 20/05/27,13:13:43,13,10,1, 11.9,1,1, 6.487, 10561.816, 185.099, 52610.777 20/05/27,13:13:43,14,10,1, 11.9,1,1, 6.487, 10561.859, 185.129, 52610.769 20/05/27,13:13:43,15,10,1, 11.9,1,1, 6.487, 10561.825, 185.190, 52610.868 20/05/27,13:13:43,16,10,1, 11.9,1,1, 6.487, 10561.818, 185.158, 52610.814 20/05/27,13:13:43,17,10,1, 11.9,1,1, 6.487, 10561.841, 185.121, 52610.767 20/05/27,13:13:43,18,10,1, 11.9,1,1, 6.487, 10561.814, 185.117, 52610.747 20/05/27,13:13:43,19,10,1, 11.9,1,1, 6.487, 10561.853, 185.102, 52610.697 20/05/27,13:13:44,00,09,1, 11.8,1,1, 6.487, 10561.824, 185.175, 52610.679 20/05/27,13:13:44,01,09,1, 11.8,1,1, 6.487, 10561.811, 185.057, 52610.627 20/05/27,13:13:44,02,09,1, 11.8,1,1, 6.487, 10561.806, 185.112, 52610.709 20/05/27,13:13:44,03,09,1, 11.8,1,1, 6.487, 10561.848, 185.217, 52610.818 20/05/27,13:13:44,04,09,1, 11.8,1,1, 6.487, 10561.834, 185.129, 52610.777 20/05/27,13:13:44,05,09,1, 11.8,1,1, 6.487, 10561.826, 185.127, 52610.793 20/05/27,13:13:44,06,09,1, 11.8,1,1, 6.487, 10561.828, 185.102, 52610.729 20/05/27,13:13:44,07,09,1, 11.8,1,1, 6.487, 10561.821, 185.155, 52610.719 20/05/27,13:13:44,08,09,1, 11.8,1,1, 6.487, 10561.818, 185.158, 52610.691 20/05/27,13:13:44,09,09,1, 11.8,1,1, 6.487, 10561.809, 185.109, 52610.661 20/05/27,13:13:44,10,09,1, 11.8,1,1, 6.487, 10561.828, 185.158, 52610.679 20/05/27,13:13:44,11,09,1, 11.8,1,1, 6.487, 10561.836, 185.224, 52610.784 20/05/27,13:13:44,12,09,1, 11.8,1,1, 6.487, 10561.820, 185.135, 52610.759 20/05/27,13:13:44,13,09,1, 11.8,1,1, 6.487, 10561.789, 185.130, 52610.791 20/05/27,13:13:44,14,09,1, 11.8,1,1, 6.487, 10561.799, 185.187, 52610.808 20/05/27,13:13:44,15,09,1, 11.8,1,1, 6.487, 10561.806, 185.191, 52610.865 20/05/27,13:13:44,16,09,1, 11.8,1,1, 6.487, 10561.826, 185.123, 52610.739 20/05/27,13:13:44,17,09,1, 11.8,1,1, 6.487, 10561.812, 185.144, 52610.708 20/05/27,13:13:44,18,09,1, 11.8,1,1, 6.487, 10561.811, 185.194, 52610.658 20/05/27,13:13:44,19,09,1, 11.8,1,1, 6.487, 10561.827, 185.175, 52610.679 20/05/27,13:13:45,00,09,1, 11.8,1,1, 6.489, 10561.782, 185.183, 52610.838 20/05/27,13:13:45,01,09,1, 11.8,1,1, 6.489, 10561.784, 185.153, 52610.719 20/05/27,13:13:45,02,09,1, 11.8,1,1, 6.489, 10561.807, 185.148, 52610.765 20/05/27,13:13:45,03,09,1, 11.8,1,1, 6.489, 10561.805, 185.209, 52610.855 20/05/27,13:13:45,04,09,1, 11.8,1,1, 6.489, 10561.794, 185.170, 52610.836 20/05/27,13:13:45,05,09,1, 11.8,1,1, 6.489, 10561.800, 185.174, 52610.824 20/05/27,13:13:45,06,09,1, 11.8,1,1, 6.489, 10561.812, 185.181, 52610.831 20/05/27,13:13:45,07,09,1, 11.8,1,1, 6.489, 10561.813, 185.188, 52610.797 20/05/27,13:13:45,08,09,1, 11.8,1,1, 6.489, 10561.831, 185.199, 52610.742 20/05/27,13:13:45,09,09,1, 11.8,1,1, 6.489, 10561.776, 185.133, 52610.686 20/05/27,13:13:45,10,09,1, 11.8,1,1, 6.489, 10561.796, 185.204, 52610.839 20/05/27,13:13:45,11,09,1, 11.8,1,1, 6.489, 10561.810, 185.204, 52610.844 20/05/27,13:13:45,12,09,1, 11.8,1,1, 6.489, 10561.788, 185.204, 52610.907 20/05/27,13:13:45,13,09,1, 11.8,1,1, 6.489, 10561.767, 185.201, 52610.911 20/05/27,13:13:45,14,09,1, 11.8,1,1, 6.489, 10561.789, 185.205, 52610.847 20/05/27,13:13:45,15,09,1, 11.8,1,1, 6.489, 10561.785, 185.215, 52610.836 20/05/27,13:13:45,16,09,1, 11.8,1,1, 6.489, 10561.799, 185.184, 52610.772 20/05/27,13:13:45,17,09,1, 11.8,1,1, 6.489, 10561.806, 185.183, 52610.743 20/05/27,13:13:45,18,09,1, 11.8,1,1, 6.489, 10561.821, 185.181, 52610.741 20/05/27,13:13:45,19,09,1, 11.8,1,1, 6.489, 10561.789, 185.183, 52610.838 20/05/27,13:13:46,00,09,1, 11.9,1,1, 6.487, 10561.774, 185.236, 52610.897 20/05/27,13:13:46,01,09,1, 11.9,1,1, 6.487, 10561.788, 185.201, 52610.896 20/05/27,13:13:46,02,09,1, 11.9,1,1, 6.487, 10561.776, 185.195, 52610.932 20/05/27,13:13:46,03,09,1, 11.9,1,1, 6.487, 10561.766, 185.203, 52610.910 20/05/27,13:13:46,04,09,1, 11.9,1,1, 6.487, 10561.761, 185.170, 52610.816 20/05/27,13:13:46,05,09,1, 11.9,1,1, 6.487, 10561.783, 185.202, 52610.802 20/05/27,13:13:46,06,09,1, 11.9,1,1, 6.487, 10561.767, 185.179, 52610.751 20/05/27,13:13:46,07,09,1, 11.9,1,1, 6.487, 10561.788, 185.187, 52610.751 20/05/27,13:13:46,08,09,1, 11.9,1,1, 6.487, 10561.775, 185.209, 52610.842 20/05/27,13:13:46,09,09,1, 11.9,1,1, 6.487, 10561.784, 185.198, 52610.859 20/05/27,13:13:46,10,09,1, 11.9,1,1, 6.487, 10561.767, 185.204, 52610.879 20/05/27,13:13:46,11,09,1, 11.9,1,1, 6.487, 10561.779, 185.221, 52610.920 20/05/27,13:13:46,12,09,1, 11.9,1,1, 6.487, 10561.781, 185.231, 52610.852 20/05/27,13:13:46,13,09,1, 11.9,1,1, 6.487, 10561.779, 185.215, 52610.817 20/05/27,13:13:46,14,09,1, 11.9,1,1, 6.487, 10561.782, 185.205, 52610.769 20/05/27,13:13:46,15,09,1, 11.9,1,1, 6.487, 10561.777, 185.196, 52610.770 20/05/27,13:13:46,16,09,1, 11.9,1,1, 6.487, 10561.786, 185.204, 52610.773 20/05/27,13:13:46,17,09,1, 11.9,1,1, 6.487, 10561.766, 185.231, 52610.839 20/05/27,13:13:46,18,09,1, 11.9,1,1, 6.487, 10561.769, 185.211, 52610.866 20/05/27,13:13:46,19,09,1, 11.9,1,1, 6.487, 10561.780, 185.236, 52610.897 20/05/27,13:13:47,00,09,1, 11.9,1,1, 6.485, 10561.740, 185.227, 52610.878 20/05/27,13:13:47,01,09,1, 11.9,1,1, 6.485, 10561.750, 185.198, 52610.876 20/05/27,13:13:47,02,09,1, 11.9,1,1, 6.485, 10561.756, 185.232, 52610.864 20/05/27,13:13:47,03,09,1, 11.9,1,1, 6.485, 10561.768, 185.213, 52610.822 20/05/27,13:13:47,04,09,1, 11.9,1,1, 6.485, 10561.760, 185.224, 52610.809 20/05/27,13:13:47,05,09,1, 11.9,1,1, 6.485, 10561.751, 185.226, 52610.772 20/05/27,13:13:47,06,09,1, 11.9,1,1, 6.485, 10561.749, 185.237, 52610.837 20/05/27,13:13:47,07,09,1, 11.9,1,1, 6.485, 10561.762, 185.262, 52610.921 20/05/27,13:13:47,08,09,1, 11.9,1,1, 6.485, 10561.736, 185.195, 52610.902 20/05/27,13:13:47,09,09,1, 11.9,1,1, 6.485, 10561.751, 185.242, 52610.907 20/05/27,13:13:47,10,09,1, 11.9,1,1, 6.485, 10561.754, 185.245, 52610.875 20/05/27,13:13:47,11,09,1, 11.9,1,1, 6.485, 10561.767, 185.238, 52610.794 20/05/27,13:13:47,12,09,1, 11.9,1,1, 6.485, 10561.776, 185.244, 52610.797 20/05/27,13:13:47,13,09,1, 11.9,1,1, 6.485, 10561.761, 185.243, 52610.782 20/05/27,13:13:47,14,09,1, 11.9,1,1, 6.485, 10561.752, 185.258, 52610.791 20/05/27,13:13:47,15,09,1, 11.9,1,1, 6.485, 10561.734, 185.236, 52610.871 20/05/27,13:13:47,16,09,1, 11.9,1,1, 6.485, 10561.727, 185.230, 52610.934 20/05/27,13:13:47,17,09,1, 11.9,1,1, 6.485, 10561.736, 185.279, 52610.982 20/05/27,13:13:47,18,09,1, 11.9,1,1, 6.485, 10561.748, 185.252, 52610.970 20/05/27,13:13:47,19,09,1, 11.9,1,1, 6.485, 10561.745, 185.227, 52610.878 20/05/27,13:13:48,00,10,1, 11.8,1,1, 6.486, 10561.715, 185.280, 52610.773 20/05/27,13:13:48,01,10,1, 11.8,1,1, 6.486, 10561.773, 185.238, 52610.830 20/05/27,13:13:48,02,10,1, 11.8,1,1, 6.486, 10561.743, 185.274, 52610.833 20/05/27,13:13:48,03,10,1, 11.8,1,1, 6.486, 10561.754, 185.252, 52610.803 20/05/27,13:13:48,04,10,1, 11.8,1,1, 6.486, 10561.709, 185.260, 52610.882 20/05/27,13:13:48,05,10,1, 11.8,1,1, 6.486, 10561.730, 185.270, 52610.979 20/05/27,13:13:48,06,10,1, 11.8,1,1, 6.486, 10561.723, 185.253, 52610.955 20/05/27,13:13:48,07,10,1, 11.8,1,1, 6.486, 10561.716, 185.257, 52610.951 20/05/27,13:13:48,08,10,1, 11.8,1,1, 6.486, 10561.741, 185.260, 52610.854 20/05/27,13:13:48,09,10,1, 11.8,1,1, 6.486, 10561.719, 185.272, 52610.850 20/05/27,13:13:48,10,10,1, 11.8,1,1, 6.486, 10561.750, 185.268, 52610.840 20/05/27,13:13:48,11,10,1, 11.8,1,1, 6.486, 10561.738, 185.270, 52610.826 20/05/27,13:13:48,12,10,1, 11.8,1,1, 6.486, 10561.752, 185.265, 52610.894 20/05/27,13:13:48,13,10,1, 11.8,1,1, 6.486, 10561.713, 185.257, 52610.889 20/05/27,13:13:48,14,10,1, 11.8,1,1, 6.486, 10561.740, 185.276, 52611.008 20/05/27,13:13:48,15,10,1, 11.8,1,1, 6.486, 10561.746, 185.279, 52610.994 20/05/27,13:13:48,16,10,1, 11.8,1,1, 6.486, 10561.723, 185.276, 52610.870 20/05/27,13:13:48,17,10,1, 11.8,1,1, 6.486, 10561.730, 185.265, 52610.867 20/05/27,13:13:48,18,10,1, 11.8,1,1, 6.486, 10561.725, 185.270, 52610.773 20/05/27,13:13:48,19,10,1, 11.8,1,1, 6.486, 10561.716, 185.280, 52610.773 20/05/27,13:13:49,00,10,1, 11.9,1,1, 6.486, 10561.690, 185.316, 52610.903 20/05/27,13:13:49,01,10,1, 11.9,1,1, 6.486, 10561.725, 185.279, 52610.833 20/05/27,13:13:49,02,10,1, 11.9,1,1, 6.486, 10561.698, 185.271, 52610.914 20/05/27,13:13:49,03,10,1, 11.9,1,1, 6.486, 10561.717, 185.299, 52610.947 20/05/27,13:13:49,04,10,1, 11.9,1,1, 6.486, 10561.709, 185.288, 52610.959 20/05/27,13:13:49,05,10,1, 11.9,1,1, 6.486, 10561.703, 185.278, 52610.879 20/05/27,13:13:49,06,10,1, 11.9,1,1, 6.486, 10561.710, 185.274, 52610.838 20/05/27,13:13:49,07,10,1, 11.9,1,1, 6.486, 10561.687, 185.277, 52610.813 20/05/27,13:13:49,08,10,1, 11.9,1,1, 6.486, 10561.692, 185.293, 52610.777 20/05/27,13:13:49,09,10,1, 11.9,1,1, 6.486, 10561.725, 185.284, 52610.865 20/05/27,13:13:49,10,10,1, 11.9,1,1, 6.486, 10561.681, 185.273, 52610.896 20/05/27,13:13:49,11,10,1, 11.9,1,1, 6.486, 10561.708, 185.286, 52610.938 20/05/27,13:13:49,12,10,1, 11.9,1,1, 6.486, 10561.708, 185.299, 52610.931 20/05/27,13:13:49,13,10,1, 11.9,1,1, 6.486, 10561.690, 185.318, 52610.861 20/05/27,13:13:49,14,10,1, 11.9,1,1, 6.486, 10561.682, 185.286, 52610.806 20/05/27,13:13:49,15,10,1, 11.9,1,1, 6.486, 10561.671, 185.272, 52610.800 20/05/27,13:13:49,16,10,1, 11.9,1,1, 6.486, 10561.684, 185.267, 52610.769 20/05/27,13:13:49,17,10,1, 11.9,1,1, 6.486, 10561.689, 185.288, 52610.807 20/05/27,13:13:49,18,10,1, 11.9,1,1, 6.486, 10561.707, 185.306, 52610.848 20/05/27,13:13:49,19,10,1, 11.9,1,1, 6.486, 10561.697, 185.316, 52610.903 20/05/27,13:13:50,00,10,1, 11.9,1,1, 6.487, 10561.657, 185.292, 52610.797 20/05/27,13:13:50,01,10,1, 11.9,1,1, 6.487, 10561.697, 185.295, 52610.929 20/05/27,13:13:50,02,10,1, 11.9,1,1, 6.487, 10561.653, 185.288, 52610.832 20/05/27,13:13:50,03,10,1, 11.9,1,1, 6.487, 10561.675, 185.300, 52610.801 20/05/27,13:13:50,04,10,1, 11.9,1,1, 6.487, 10561.667, 185.290, 52610.721 20/05/27,13:13:50,05,10,1, 11.9,1,1, 6.487, 10561.697, 185.267, 52610.746 20/05/27,13:13:50,06,10,1, 11.9,1,1, 6.487, 10561.688, 185.297, 52610.787 20/05/27,13:13:50,07,10,1, 11.9,1,1, 6.487, 10561.661, 185.277, 52610.825 20/05/27,13:13:50,08,10,1, 11.9,1,1, 6.487, 10561.678, 185.254, 52610.890 20/05/27,13:13:50,09,10,1, 11.9,1,1, 6.487, 10561.688, 185.348, 52610.876 20/05/27,13:13:50,10,10,1, 11.9,1,1, 6.487, 10561.673, 185.287, 52610.818 20/05/27,13:13:50,11,10,1, 11.9,1,1, 6.487, 10561.659, 185.252, 52610.699 20/05/27,13:13:50,12,10,1, 11.9,1,1, 6.487, 10561.658, 185.272, 52610.662 20/05/27,13:13:50,13,10,1, 11.9,1,1, 6.487, 10561.671, 185.350, 52610.743 20/05/27,13:13:50,14,10,1, 11.9,1,1, 6.487, 10561.654, 185.277, 52610.730 20/05/27,13:13:50,15,10,1, 11.9,1,1, 6.487, 10561.666, 185.277, 52610.798 20/05/27,13:13:50,16,10,1, 11.9,1,1, 6.487, 10561.673, 185.287, 52610.902 20/05/27,13:13:50,17,10,1, 11.9,1,1, 6.487, 10561.662, 185.312, 52610.884 20/05/27,13:13:50,18,10,1, 11.9,1,1, 6.487, 10561.671, 185.310, 52610.858 20/05/27,13:13:50,19,10,1, 11.9,1,1, 6.487, 10561.663, 185.292, 52610.797 20/05/27,13:13:51,00,10,1, 11.9,1,1, 6.487, 10561.624, 185.327, 52610.724 20/05/27,13:13:51,01,10,1, 11.9,1,1, 6.487, 10561.693, 185.315, 52610.749 20/05/27,13:13:51,02,10,1, 11.9,1,1, 6.487, 10561.673, 185.301, 52610.777 20/05/27,13:13:51,03,10,1, 11.9,1,1, 6.487, 10561.630, 185.227, 52610.787 20/05/27,13:13:51,04,10,1, 11.9,1,1, 6.487, 10561.662, 185.281, 52610.845 20/05/27,13:13:51,05,10,1, 11.9,1,1, 6.487, 10561.663, 185.356, 52610.900 20/05/27,13:13:51,06,10,1, 11.9,1,1, 6.487, 10561.656, 185.270, 52610.833 20/05/27,13:13:51,07,10,1, 11.9,1,1, 6.487, 10561.602, 185.246, 52610.741 20/05/27,13:13:51,08,10,1, 11.9,1,1, 6.487, 10561.643, 185.328, 52610.751 20/05/27,13:13:51,09,10,1, 11.9,1,1, 6.487, 10561.651, 185.339, 52610.695 20/05/27,13:13:51,10,10,1, 11.9,1,1, 6.487, 10561.629, 185.264, 52610.684 20/05/27,13:13:51,11,10,1, 11.9,1,1, 6.487, 10561.645, 185.302, 52610.773 20/05/27,13:13:51,12,10,1, 11.9,1,1, 6.487, 10561.628, 185.347, 52610.890 20/05/27,13:13:51,13,10,1, 11.9,1,1, 6.487, 10561.633, 185.316, 52610.917 20/05/27,13:13:51,14,10,1, 11.9,1,1, 6.487, 10561.637, 185.319, 52610.867 20/05/27,13:13:51,15,10,1, 11.9,1,1, 6.487, 10561.627, 185.328, 52610.836 20/05/27,13:13:51,16,10,1, 11.9,1,1, 6.487, 10561.612, 185.324, 52610.783 20/05/27,13:13:51,17,10,1, 11.9,1,1, 6.487, 10561.629, 185.323, 52610.703 20/05/27,13:13:51,18,10,1, 11.9,1,1, 6.487, 10561.628, 185.293, 52610.751 20/05/27,13:13:51,19,10,1, 11.9,1,1, 6.487, 10561.626, 185.327, 52610.724 20/05/27,13:13:52,00,10,1, 11.9,1,1, 6.487, 10561.599, 185.357, 52610.850 20/05/27,13:13:52,01,10,1, 11.9,1,1, 6.487, 10561.628, 185.335, 52610.872 20/05/27,13:13:52,02,10,1, 11.9,1,1, 6.487, 10561.591, 185.294, 52610.822 20/05/27,13:13:52,03,10,1, 11.9,1,1, 6.487, 10561.607, 185.299, 52610.810 20/05/27,13:13:52,04,10,1, 11.9,1,1, 6.487, 10561.640, 185.366, 52610.773 20/05/27,13:13:52,05,10,1, 11.9,1,1, 6.487, 10561.626, 185.327, 52610.695 20/05/27,13:13:52,06,10,1, 11.9,1,1, 6.487, 10561.603, 185.287, 52610.679 20/05/27,13:13:52,07,10,1, 11.9,1,1, 6.487, 10561.632, 185.380, 52610.763 20/05/27,13:13:52,08,10,1, 11.9,1,1, 6.487, 10561.659, 185.386, 52610.844 20/05/27,13:13:52,09,10,1, 11.9,1,1, 6.487, 10561.599, 185.285, 52610.778 20/05/27,13:13:52,10,10,1, 11.9,1,1, 6.487, 10561.614, 185.343, 52610.876 20/05/27,13:13:52,11,10,1, 11.9,1,1, 6.487, 10561.594, 185.358, 52610.835 20/05/27,13:13:52,12,10,1, 11.9,1,1, 6.487, 10561.603, 185.374, 52610.771 20/05/27,13:13:52,13,10,1, 11.9,1,1, 6.487, 10561.610, 185.284, 52610.668 20/05/27,13:13:52,14,10,1, 11.9,1,1, 6.487, 10561.636, 185.378, 52610.685 20/05/27,13:13:52,15,10,1, 11.9,1,1, 6.487, 10561.631, 185.374, 52610.729 20/05/27,13:13:52,16,10,1, 11.9,1,1, 6.487, 10561.621, 185.320, 52610.801 20/05/27,13:13:52,17,10,1, 11.9,1,1, 6.487, 10561.623, 185.347, 52610.880 20/05/27,13:13:52,18,10,1, 11.9,1,1, 6.487, 10561.593, 185.367, 52610.859 20/05/27,13:13:52,19,10,1, 11.9,1,1, 6.487, 10561.604, 185.357, 52610.850 20/05/27,13:13:53,00,10,1, 11.9,1,1, 6.488, 10561.590, 185.351, 52610.715 20/05/27,13:13:53,01,10,1, 11.9,1,1, 6.488, 10561.597, 185.349, 52610.753 20/05/27,13:13:53,02,10,1, 11.9,1,1, 6.488, 10561.598, 185.352, 52610.720 20/05/27,13:13:53,03,10,1, 11.9,1,1, 6.488, 10561.609, 185.388, 52610.799 20/05/27,13:13:53,04,10,1, 11.9,1,1, 6.488, 10561.634, 185.396, 52610.821 20/05/27,13:13:53,05,10,1, 11.9,1,1, 6.488, 10561.610, 185.368, 52610.876 20/05/27,13:13:53,06,10,1, 11.9,1,1, 6.488, 10561.599, 185.382, 52610.892 20/05/27,13:13:53,07,10,1, 11.9,1,1, 6.488, 10561.587, 185.402, 52610.916 20/05/27,13:13:53,08,10,1, 11.9,1,1, 6.488, 10561.604, 185.360, 52610.847 20/05/27,13:13:53,09,10,1, 11.9,1,1, 6.488, 10561.588, 185.316, 52610.734 20/05/27,13:13:53,10,10,1, 11.9,1,1, 6.488, 10561.617, 185.429, 52610.781 20/05/27,13:13:53,11,10,1, 11.9,1,1, 6.488, 10561.631, 185.390, 52610.766 20/05/27,13:13:53,12,10,1, 11.9,1,1, 6.488, 10561.637, 185.382, 52610.803 20/05/27,13:13:53,13,10,1, 11.9,1,1, 6.488, 10561.610, 185.399, 52610.901 20/05/27,13:13:53,14,10,1, 11.9,1,1, 6.488, 10561.608, 185.430, 52610.931 20/05/27,13:13:53,15,10,1, 11.9,1,1, 6.488, 10561.588, 185.360, 52610.916 20/05/27,13:13:53,16,10,1, 11.9,1,1, 6.488, 10561.557, 185.328, 52610.837 20/05/27,13:13:53,17,10,1, 11.9,1,1, 6.488, 10561.565, 185.355, 52610.754 20/05/27,13:13:53,18,10,1, 11.9,1,1, 6.488, 10561.602, 185.364, 52610.768 20/05/27,13:13:53,19,10,1, 11.9,1,1, 6.488, 10561.594, 185.351, 52610.715 20/05/27,13:13:54,00,09,1, 11.9,1,1, 6.490, 10561.540, 185.388, 52610.832 20/05/27,13:13:54,01,09,1, 11.9,1,1, 6.490, 10561.575, 185.348, 52610.828 20/05/27,13:13:54,02,09,1, 11.9,1,1, 6.490, 10561.579, 185.363, 52610.877 20/05/27,13:13:54,03,09,1, 11.9,1,1, 6.490, 10561.584, 185.409, 52610.936 20/05/27,13:13:54,04,09,1, 11.9,1,1, 6.490, 10561.574, 185.347, 52610.826 20/05/27,13:13:54,05,09,1, 11.9,1,1, 6.490, 10561.577, 185.402, 52610.861 20/05/27,13:13:54,06,09,1, 11.9,1,1, 6.490, 10561.616, 185.433, 52610.814 20/05/27,13:13:54,07,09,1, 11.9,1,1, 6.490, 10561.584, 185.396, 52610.755 20/05/27,13:13:54,08,09,1, 11.9,1,1, 6.490, 10561.575, 185.336, 52610.755 20/05/27,13:13:54,09,09,1, 11.9,1,1, 6.490, 10561.592, 185.411, 52610.810 20/05/27,13:13:54,10,09,1, 11.9,1,1, 6.490, 10561.560, 185.411, 52610.901 20/05/27,13:13:54,11,09,1, 11.9,1,1, 6.490, 10561.567, 185.371, 52610.907 20/05/27,13:13:54,12,09,1, 11.9,1,1, 6.490, 10561.572, 185.391, 52610.922 20/05/27,13:13:54,13,09,1, 11.9,1,1, 6.490, 10561.586, 185.414, 52610.876 20/05/27,13:13:54,14,09,1, 11.9,1,1, 6.490, 10561.589, 185.401, 52610.745 20/05/27,13:13:54,15,09,1, 11.9,1,1, 6.490, 10561.560, 185.345, 52610.675 20/05/27,13:13:54,16,09,1, 11.9,1,1, 6.490, 10561.565, 185.390, 52610.721 20/05/27,13:13:54,17,09,1, 11.9,1,1, 6.490, 10561.550, 185.409, 52610.775 20/05/27,13:13:54,18,09,1, 11.9,1,1, 6.490, 10561.579, 185.400, 52610.809 20/05/27,13:13:54,19,09,1, 11.9,1,1, 6.490, 10561.548, 185.388, 52610.832 20/05/27,13:13:55,00,09,1, 11.9,1,1, 6.488, 10561.507, 185.434, 52610.890 20/05/27,13:13:55,01,09,1, 11.9,1,1, 6.488, 10561.560, 185.435, 52610.915 20/05/27,13:13:55,02,09,1, 11.9,1,1, 6.488, 10561.555, 185.440, 52610.835 20/05/27,13:13:55,03,09,1, 11.9,1,1, 6.488, 10561.530, 185.373, 52610.783 20/05/27,13:13:55,04,09,1, 11.9,1,1, 6.488, 10561.545, 185.411, 52610.725 20/05/27,13:13:55,05,09,1, 11.9,1,1, 6.488, 10561.565, 185.441, 52610.801 20/05/27,13:13:55,06,09,1, 11.9,1,1, 6.488, 10561.556, 185.433, 52610.853 20/05/27,13:13:55,07,09,1, 11.9,1,1, 6.488, 10561.541, 185.372, 52610.862 20/05/27,13:13:55,08,09,1, 11.9,1,1, 6.488, 10561.551, 185.403, 52610.904 20/05/27,13:13:55,09,09,1, 11.9,1,1, 6.488, 10561.559, 185.471, 52611.008 20/05/27,13:13:55,10,09,1, 11.9,1,1, 6.488, 10561.527, 185.424, 52610.856 20/05/27,13:13:55,11,09,1, 11.9,1,1, 6.488, 10561.538, 185.393, 52610.774 20/05/27,13:13:55,12,09,1, 11.9,1,1, 6.488, 10561.552, 185.467, 52610.891 20/05/27,13:13:55,13,09,1, 11.9,1,1, 6.488, 10561.541, 185.480, 52610.847 20/05/27,13:13:55,14,09,1, 11.9,1,1, 6.488, 10561.530, 185.396, 52610.812 20/05/27,13:13:55,15,09,1, 11.9,1,1, 6.488, 10561.528, 185.440, 52610.804 20/05/27,13:13:55,16,09,1, 11.9,1,1, 6.488, 10561.515, 185.468, 52610.929 20/05/27,13:13:55,17,09,1, 11.9,1,1, 6.488, 10561.510, 185.450, 52610.910 20/05/27,13:13:55,18,09,1, 11.9,1,1, 6.488, 10561.535, 185.419, 52610.948 20/05/27,13:13:55,19,09,1, 11.9,1,1, 6.488, 10561.513, 185.434, 52610.890 20/05/27,13:13:56,00,09,1, 11.9,1,1, 6.489, 10561.490, 185.490, 52610.733 20/05/27,13:13:56,01,09,1, 11.9,1,1, 6.489, 10561.530, 185.456, 52610.750 20/05/27,13:13:56,02,09,1, 11.9,1,1, 6.489, 10561.512, 185.439, 52610.747 20/05/27,13:13:56,03,09,1, 11.9,1,1, 6.489, 10561.528, 185.408, 52610.790 20/05/27,13:13:56,04,09,1, 11.9,1,1, 6.489, 10561.514, 185.455, 52610.888 20/05/27,13:13:56,05,09,1, 11.9,1,1, 6.489, 10561.531, 185.447, 52610.933 20/05/27,13:13:56,06,09,1, 11.9,1,1, 6.489, 10561.508, 185.416, 52610.922 20/05/27,13:13:56,07,09,1, 11.9,1,1, 6.489, 10561.522, 185.443, 52610.884 20/05/27,13:13:56,08,09,1, 11.9,1,1, 6.489, 10561.541, 185.480, 52610.853 20/05/27,13:13:56,09,09,1, 11.9,1,1, 6.489, 10561.475, 185.407, 52610.724 20/05/27,13:13:56,10,09,1, 11.9,1,1, 6.489, 10561.491, 185.411, 52610.681 20/05/27,13:13:56,11,09,1, 11.9,1,1, 6.489, 10561.503, 185.486, 52610.788 20/05/27,13:13:56,12,09,1, 11.9,1,1, 6.489, 10561.509, 185.494, 52610.809 20/05/27,13:13:56,13,09,1, 11.9,1,1, 6.489, 10561.523, 185.449, 52610.845 20/05/27,13:13:56,14,09,1, 11.9,1,1, 6.489, 10561.472, 185.441, 52610.898 20/05/27,13:13:56,15,09,1, 11.9,1,1, 6.489, 10561.490, 185.526, 52610.925 20/05/27,13:13:56,16,09,1, 11.9,1,1, 6.489, 10561.487, 185.471, 52610.845 20/05/27,13:13:56,17,09,1, 11.9,1,1, 6.489, 10561.452, 185.443, 52610.802 20/05/27,13:13:56,18,09,1, 11.9,1,1, 6.489, 10561.494, 185.486, 52610.767 20/05/27,13:13:56,19,09,1, 11.9,1,1, 6.489, 10561.493, 185.490, 52610.733 20/05/27,13:13:57,00,09,1, 11.8,1,1, 6.485, 10561.473, 185.530, 52610.869 20/05/27,13:13:57,01,09,1, 11.8,1,1, 6.485, 10561.487, 185.469, 52610.824 20/05/27,13:13:57,02,09,1, 11.8,1,1, 6.485, 10561.472, 185.498, 52610.857 20/05/27,13:13:57,03,09,1, 11.8,1,1, 6.485, 10561.464, 185.523, 52610.920 20/05/27,13:13:57,04,09,1, 11.8,1,1, 6.485, 10561.452, 185.518, 52610.863 20/05/27,13:13:57,05,09,1, 11.8,1,1, 6.485, 10561.462, 185.450, 52610.785 20/05/27,13:13:57,06,09,1, 11.8,1,1, 6.485, 10561.468, 185.464, 52610.722 20/05/27,13:13:57,07,09,1, 11.8,1,1, 6.485, 10561.459, 185.511, 52610.731 20/05/27,13:13:57,08,09,1, 11.8,1,1, 6.485, 10561.460, 185.464, 52610.715 20/05/27,13:13:57,09,09,1, 11.8,1,1, 6.485, 10561.455, 185.447, 52610.763 20/05/27,13:13:57,10,09,1, 11.8,1,1, 6.485, 10561.459, 185.516, 52610.874 20/05/27,13:13:57,11,09,1, 11.8,1,1, 6.485, 10561.480, 185.543, 52610.909 20/05/27,13:13:57,12,09,1, 11.8,1,1, 6.485, 10561.451, 185.430, 52610.907 20/05/27,13:13:57,13,09,1, 11.8,1,1, 6.485, 10561.452, 185.499, 52610.872 20/05/27,13:13:57,14,09,1, 11.8,1,1, 6.485, 10561.490, 185.551, 52610.812 20/05/27,13:13:57,15,09,1, 11.8,1,1, 6.485, 10561.466, 185.531, 52610.722 20/05/27,13:13:57,16,09,1, 11.8,1,1, 6.485, 10561.448, 185.462, 52610.721 20/05/27,13:13:57,17,09,1, 11.8,1,1, 6.485, 10561.485, 185.480, 52610.744 20/05/27,13:13:57,18,09,1, 11.8,1,1, 6.485, 10561.479, 185.531, 52610.790 20/05/27,13:13:57,19,09,1, 11.8,1,1, 6.485, 10561.479, 185.530, 52610.869 20/05/27,13:13:58,00,09,1, 11.9,1,1, 6.490, 10561.423, 185.513, 52610.860 20/05/27,13:13:58,01,09,1, 11.9,1,1, 6.490, 10561.495, 185.579, 52610.903 20/05/27,13:13:58,02,09,1, 11.9,1,1, 6.490, 10561.444, 185.511, 52610.771 20/05/27,13:13:58,03,09,1, 11.9,1,1, 6.490, 10561.482, 185.577, 52610.795 20/05/27,13:13:58,04,09,1, 11.9,1,1, 6.490, 10561.416, 185.440, 52610.679 20/05/27,13:13:58,05,09,1, 11.9,1,1, 6.490, 10561.460, 185.505, 52610.757 20/05/27,13:13:58,06,09,1, 11.9,1,1, 6.490, 10561.448, 185.534, 52610.804 20/05/27,13:13:58,07,09,1, 11.9,1,1, 6.490, 10561.440, 185.515, 52610.851 20/05/27,13:13:58,08,09,1, 11.9,1,1, 6.490, 10561.426, 185.489, 52610.913 20/05/27,13:13:58,09,09,1, 11.9,1,1, 6.490, 10561.444, 185.538, 52610.911 20/05/27,13:13:58,10,09,1, 11.9,1,1, 6.490, 10561.447, 185.566, 52610.934 20/05/27,13:13:58,11,09,1, 11.9,1,1, 6.490, 10561.432, 185.492, 52610.791 20/05/27,13:13:58,12,09,1, 11.9,1,1, 6.490, 10561.447, 185.483, 52610.697 20/05/27,13:13:58,13,09,1, 11.9,1,1, 6.490, 10561.460, 185.509, 52610.598 20/05/27,13:13:58,14,09,1, 11.9,1,1, 6.490, 10561.406, 185.537, 52610.755 20/05/27,13:13:58,15,09,1, 11.9,1,1, 6.490, 10561.434, 185.492, 52610.817 20/05/27,13:13:58,16,09,1, 11.9,1,1, 6.490, 10561.414, 185.517, 52610.781 20/05/27,13:13:58,17,09,1, 11.9,1,1, 6.490, 10561.403, 185.563, 52610.946 20/05/27,13:13:58,18,09,1, 11.9,1,1, 6.490, 10561.441, 185.520, 52610.920 20/05/27,13:13:58,19,09,1, 11.9,1,1, 6.490, 10561.431, 185.513, 52610.860 20/05/27,13:13:59,00,10,1, 11.8,1,1, 6.487, 10561.415, 185.608, 52610.788 20/05/27,13:13:59,01,10,1, 11.8,1,1, 6.487, 10561.445, 185.550, 52610.756 20/05/27,13:13:59,02,10,1, 11.8,1,1, 6.487, 10561.405, 185.537, 52610.762 20/05/27,13:13:59,03,10,1, 11.8,1,1, 6.487, 10561.433, 185.540, 52610.870 20/05/27,13:13:59,04,10,1, 11.8,1,1, 6.487, 10561.413, 185.533, 52610.881 20/05/27,13:13:59,05,10,1, 11.8,1,1, 6.487, 10561.441, 185.558, 52610.957 20/05/27,13:13:59,06,10,1, 11.8,1,1, 6.487, 10561.407, 185.549, 52610.918 20/05/27,13:13:59,07,10,1, 11.8,1,1, 6.487, 10561.416, 185.495, 52610.836 20/05/27,13:13:59,08,10,1, 11.8,1,1, 6.487, 10561.418, 185.560, 52610.820 20/05/27,13:13:59,09,10,1, 11.8,1,1, 6.487, 10561.421, 185.567, 52610.772 20/05/27,13:13:59,10,10,1, 11.8,1,1, 6.487, 10561.408, 185.541, 52610.715 20/05/27,13:13:59,11,10,1, 11.8,1,1, 6.487, 10561.397, 185.534, 52610.773 20/05/27,13:13:59,12,10,1, 11.8,1,1, 6.487, 10561.421, 185.592, 52610.817 20/05/27,13:13:59,13,10,1, 11.8,1,1, 6.487, 10561.419, 185.581, 52610.892 20/05/27,13:13:59,14,10,1, 11.8,1,1, 6.487, 10561.393, 185.529, 52610.860 20/05/27,13:13:59,15,10,1, 11.8,1,1, 6.487, 10561.366, 185.544, 52610.829 20/05/27,13:13:59,16,10,1, 11.8,1,1, 6.487, 10561.402, 185.622, 52610.801 20/05/27,13:13:59,17,10,1, 11.8,1,1, 6.487, 10561.393, 185.548, 52610.716 20/05/27,13:13:59,18,10,1, 11.8,1,1, 6.487, 10561.397, 185.568, 52610.722 20/05/27,13:13:59,19,10,1, 11.8,1,1, 6.487, 10561.422, 185.608, 52610.788 20/05/27,13:14:00,00,10,1, 11.9,1,1, 6.487, 10561.382, 185.588, 52610.953 20/05/27,13:14:00,01,10,1, 11.9,1,1, 6.487, 10561.394, 185.571, 52610.879 20/05/27,13:14:00,02,10,1, 11.9,1,1, 6.487, 10561.387, 185.576, 52610.901 20/05/27,13:14:00,03,10,1, 11.9,1,1, 6.487, 10561.396, 185.623, 52610.859 20/05/27,13:14:00,04,10,1, 11.9,1,1, 6.487, 10561.404, 185.597, 52610.813 20/05/27,13:14:00,05,10,1, 11.9,1,1, 6.487, 10561.368, 185.556, 52610.710 20/05/27,13:14:00,06,10,1, 11.9,1,1, 6.487, 10561.388, 185.542, 52610.669 20/05/27,13:14:00,07,10,1, 11.9,1,1, 6.487, 10561.408, 185.587, 52610.731 20/05/27,13:14:00,08,10,1, 11.9,1,1, 6.487, 10561.386, 185.576, 52610.787 20/05/27,13:14:00,09,10,1, 11.9,1,1, 6.487, 10561.398, 185.575, 52610.856 20/05/27,13:14:00,10,10,1, 11.9,1,1, 6.487, 10561.376, 185.551, 52610.866 20/05/27,13:14:00,11,10,1, 11.9,1,1, 6.487, 10561.376, 185.642, 52610.932 20/05/27,13:14:00,12,10,1, 11.9,1,1, 6.487, 10561.394, 185.601, 52610.876 20/05/27,13:14:00,13,10,1, 11.9,1,1, 6.487, 10561.379, 185.527, 52610.783 20/05/27,13:14:00,14,10,1, 11.9,1,1, 6.487, 10561.380, 185.552, 52610.745 20/05/27,13:14:00,15,10,1, 11.9,1,1, 6.487, 10561.414, 185.605, 52610.771 20/05/27,13:14:00,16,10,1, 11.9,1,1, 6.487, 10561.370, 185.622, 52611.061 20/05/27,13:14:00,17,10,1, 11.9,1,1, 6.487, 10561.385, 185.524, 52610.770 20/05/27,13:14:00,18,10,1, 11.9,1,1, 6.487, 10561.395, 185.611, 52610.915 20/05/27,13:14:00,19,10,1, 11.9,1,1, 6.487, 10561.383, 185.588, 52610.953 20/05/27,13:14:01,00,10,1, 11.9,1,1, 6.487, 10561.365, 185.636, 52610.804 20/05/27,13:14:01,01,10,1, 11.9,1,1, 6.487, 10561.351, 185.557, 52610.745 20/05/27,13:14:01,02,10,1, 11.9,1,1, 6.487, 10561.356, 185.603, 52610.836 20/05/27,13:14:01,03,10,1, 11.9,1,1, 6.487, 10561.356, 185.617, 52610.826 20/05/27,13:14:01,04,10,1, 11.9,1,1, 6.487, 10561.372, 185.595, 52610.844 20/05/27,13:14:01,05,10,1, 11.9,1,1, 6.487, 10561.354, 185.604, 52610.927 20/05/27,13:14:01,06,10,1, 11.9,1,1, 6.487, 10561.361, 185.598, 52610.907 20/05/27,13:14:01,07,10,1, 11.9,1,1, 6.487, 10561.358, 185.642, 52610.958 20/05/27,13:14:01,08,10,1, 11.9,1,1, 6.487, 10561.370, 185.603, 52610.919 20/05/27,13:14:01,09,10,1, 11.9,1,1, 6.487, 10561.336, 185.596, 52610.830 20/05/27,13:14:01,10,10,1, 11.9,1,1, 6.487, 10561.338, 185.601, 52610.815 20/05/27,13:14:01,11,10,1, 11.9,1,1, 6.487, 10561.363, 185.638, 52610.820 20/05/27,13:14:01,12,10,1, 11.9,1,1, 6.487, 10561.347, 185.597, 52610.781 20/05/27,13:14:01,13,10,1, 11.9,1,1, 6.487, 10561.377, 185.605, 52610.832 20/05/27,13:14:01,14,10,1, 11.9,1,1, 6.487, 10561.389, 185.662, 52610.994 20/05/27,13:14:01,15,10,1, 11.9,1,1, 6.487, 10561.385, 185.642, 52611.024 20/05/27,13:14:01,16,10,1, 11.9,1,1, 6.487, 10561.345, 185.582, 52610.881 20/05/27,13:14:01,17,10,1, 11.9,1,1, 6.487, 10561.333, 185.625, 52610.897 20/05/27,13:14:01,18,10,1, 11.9,1,1, 6.487, 10561.329, 185.652, 52610.991 20/05/27,13:14:01,19,10,1, 11.9,1,1, 6.487, 10561.367, 185.636, 52610.804 20/05/27,13:14:02,00,10,1, 11.9,1,1, 6.486, 10561.348, 185.667, 52610.915 20/05/27,13:14:02,01,10,1, 11.9,1,1, 6.486, 10561.328, 185.649, 52610.874 20/05/27,13:14:02,02,10,1, 11.9,1,1, 6.486, 10561.355, 185.659, 52610.961 20/05/27,13:14:02,03,10,1, 11.9,1,1, 6.486, 10561.366, 185.621, 52610.982 20/05/27,13:14:02,04,10,1, 11.9,1,1, 6.486, 10561.326, 185.602, 52610.959 20/05/27,13:14:02,05,10,1, 11.9,1,1, 6.486, 10561.336, 185.633, 52610.948 20/05/27,13:14:02,06,10,1, 11.9,1,1, 6.486, 10561.333, 185.627, 52610.889 20/05/27,13:14:02,07,10,1, 11.9,1,1, 6.486, 10561.349, 185.633, 52610.843 20/05/27,13:14:02,08,10,1, 11.9,1,1, 6.486, 10561.331, 185.607, 52610.775 20/05/27,13:14:02,09,10,1, 11.9,1,1, 6.486, 10561.342, 185.618, 52610.817 20/05/27,13:14:02,10,10,1, 11.9,1,1, 6.486, 10561.349, 185.673, 52610.883 20/05/27,13:14:02,11,10,1, 11.9,1,1, 6.486, 10561.320, 185.634, 52610.899 20/05/27,13:14:02,12,10,1, 11.9,1,1, 6.486, 10561.322, 185.622, 52610.899 20/05/27,13:14:02,13,10,1, 11.9,1,1, 6.486, 10561.298, 185.647, 52610.918 20/05/27,13:14:02,14,10,1, 11.9,1,1, 6.486, 10561.334, 185.698, 52610.947 20/05/27,13:14:02,15,10,1, 11.9,1,1, 6.486, 10561.322, 185.633, 52610.838 20/05/27,13:14:02,16,10,1, 11.9,1,1, 6.486, 10561.318, 185.652, 52610.813 20/05/27,13:14:02,17,10,1, 11.9,1,1, 6.486, 10561.317, 185.671, 52610.845 20/05/27,13:14:02,18,10,1, 11.9,1,1, 6.486, 10561.325, 185.666, 52610.826 20/05/27,13:14:02,19,10,1, 11.9,1,1, 6.486, 10561.356, 185.667, 52610.915 20/05/27,13:14:03,00,09,1, 11.8,1,1, 6.486, 10561.256, 185.678, 52610.973 20/05/27,13:14:03,01,09,1, 11.8,1,1, 6.486, 10561.319, 185.696, 52610.961 20/05/27,13:14:03,02,09,1, 11.8,1,1, 6.486, 10561.301, 185.666, 52610.960 20/05/27,13:14:03,03,09,1, 11.8,1,1, 6.486, 10561.298, 185.664, 52610.905 20/05/27,13:14:03,04,09,1, 11.8,1,1, 6.486, 10561.302, 185.695, 52610.842 20/05/27,13:14:03,05,09,1, 11.8,1,1, 6.486, 10561.315, 185.700, 52610.842 20/05/27,13:14:03,06,09,1, 11.8,1,1, 6.486, 10561.309, 185.711, 52610.836 20/05/27,13:14:03,07,09,1, 11.8,1,1, 6.486, 10561.308, 185.668, 52610.833 20/05/27,13:14:03,08,09,1, 11.8,1,1, 6.486, 10561.296, 185.722, 52610.931 20/05/27,13:14:03,09,09,1, 11.8,1,1, 6.486, 10561.322, 185.711, 52610.991 20/05/27,13:14:03,10,09,1, 11.8,1,1, 6.486, 10561.307, 185.691, 52611.022 20/05/27,13:14:03,11,09,1, 11.8,1,1, 6.486, 10561.287, 185.629, 52610.909 20/05/27,13:14:03,12,09,1, 11.8,1,1, 6.486, 10561.281, 185.725, 52611.000 20/05/27,13:14:03,13,09,1, 11.8,1,1, 6.486, 10561.313, 185.721, 52610.910 20/05/27,13:14:03,14,09,1, 11.8,1,1, 6.486, 10561.270, 185.648, 52610.768 20/05/27,13:14:03,15,09,1, 11.8,1,1, 6.486, 10561.311, 185.689, 52610.845 20/05/27,13:14:03,16,09,1, 11.8,1,1, 6.486, 10561.277, 185.692, 52610.926 20/05/27,13:14:03,17,09,1, 11.8,1,1, 6.486, 10561.290, 185.720, 52610.986 20/05/27,13:14:03,18,09,1, 11.8,1,1, 6.486, 10561.301, 185.674, 52610.967 20/05/27,13:14:03,19,09,1, 11.8,1,1, 6.486, 10561.258, 185.678, 52610.973 20/05/27,13:14:04,00,09,1, 11.9,1,1, 6.485, 10561.231, 185.736, 52610.870 20/05/27,13:14:04,01,09,1, 11.9,1,1, 6.485, 10561.286, 185.723, 52610.896 20/05/27,13:14:04,02,09,1, 11.9,1,1, 6.485, 10561.292, 185.669, 52610.847 20/05/27,13:14:04,03,09,1, 11.9,1,1, 6.485, 10561.277, 185.702, 52610.827 20/05/27,13:14:04,04,09,1, 11.9,1,1, 6.485, 10561.278, 185.702, 52610.861 20/05/27,13:14:04,05,09,1, 11.9,1,1, 6.485, 10561.265, 185.726, 52610.951 20/05/27,13:14:04,06,09,1, 11.9,1,1, 6.485, 10561.243, 185.678, 52611.008 20/05/27,13:14:04,07,09,1, 11.9,1,1, 6.485, 10561.279, 185.714, 52611.040 20/05/27,13:14:04,08,09,1, 11.9,1,1, 6.485, 10561.269, 185.744, 52611.045 20/05/27,13:14:04,09,09,1, 11.9,1,1, 6.485, 10561.276, 185.718, 52611.018 20/05/27,13:14:04,10,09,1, 11.9,1,1, 6.485, 10561.266, 185.700, 52610.940 20/05/27,13:14:04,11,09,1, 11.9,1,1, 6.485, 10561.244, 185.732, 52610.911 20/05/27,13:14:04,12,09,1, 11.9,1,1, 6.485, 10561.264, 185.742, 52610.862 20/05/27,13:14:04,13,09,1, 11.9,1,1, 6.485, 10561.260, 185.713, 52610.875 20/05/27,13:14:04,14,09,1, 11.9,1,1, 6.485, 10561.244, 185.694, 52610.948 20/05/27,13:14:04,15,09,1, 11.9,1,1, 6.485, 10561.280, 185.759, 52611.039 20/05/27,13:14:04,16,09,1, 11.9,1,1, 6.485, 10561.272, 185.755, 52611.016 20/05/27,13:14:04,17,09,1, 11.9,1,1, 6.485, 10561.233, 185.713, 52610.969 20/05/27,13:14:04,18,09,1, 11.9,1,1, 6.485, 10561.189, 185.669, 52610.860 20/05/27,13:14:04,19,09,1, 11.9,1,1, 6.485, 10561.238, 185.736, 52610.870 20/05/27,13:14:05,00,10,1, 11.9,1,1, 6.487, 10561.206, 185.779, 52610.896 20/05/27,13:14:05,01,10,1, 11.9,1,1, 6.487, 10561.252, 185.682, 52610.864 20/05/27,13:14:05,02,10,1, 11.9,1,1, 6.487, 10561.261, 185.741, 52610.940 20/05/27,13:14:05,03,10,1, 11.9,1,1, 6.487, 10561.255, 185.776, 52611.023 20/05/27,13:14:05,04,10,1, 11.9,1,1, 6.487, 10561.266, 185.785, 52611.073 20/05/27,13:14:05,05,10,1, 11.9,1,1, 6.487, 10561.239, 185.722, 52611.006 20/05/27,13:14:05,06,10,1, 11.9,1,1, 6.487, 10561.272, 185.768, 52610.998 20/05/27,13:14:05,07,10,1, 11.9,1,1, 6.487, 10561.218, 185.732, 52610.868 20/05/27,13:14:05,08,10,1, 11.9,1,1, 6.487, 10561.276, 185.749, 52610.889 20/05/27,13:14:05,09,10,1, 11.9,1,1, 6.487, 10561.216, 185.738, 52610.811 20/05/27,13:14:05,10,10,1, 11.9,1,1, 6.487, 10561.244, 185.755, 52610.858 20/05/27,13:14:05,11,10,1, 11.9,1,1, 6.487, 10561.241, 185.736, 52610.915 20/05/27,13:14:05,12,10,1, 11.9,1,1, 6.487, 10561.220, 185.778, 52610.975 20/05/27,13:14:05,13,10,1, 11.9,1,1, 6.487, 10561.221, 185.788, 52611.018 20/05/27,13:14:05,14,10,1, 11.9,1,1, 6.487, 10561.227, 185.821, 52611.038 20/05/27,13:14:05,15,10,1, 11.9,1,1, 6.487, 10561.226, 185.760, 52610.925 20/05/27,13:14:05,16,10,1, 11.9,1,1, 6.487, 10561.221, 185.739, 52610.861 20/05/27,13:14:05,17,10,1, 11.9,1,1, 6.487, 10561.233, 185.769, 52610.905 20/05/27,13:14:05,18,10,1, 11.9,1,1, 6.487, 10561.239, 185.819, 52610.884 20/05/27,13:14:05,19,10,1, 11.9,1,1, 6.487, 10561.213, 185.779, 52610.896 20/05/27,13:14:06,00,10,1, 11.9,1,1, 6.482, 10561.140, 185.803, 52610.967 20/05/27,13:14:06,01,10,1, 11.9,1,1, 6.482, 10561.232, 185.794, 52610.964 20/05/27,13:14:06,02,10,1, 11.9,1,1, 6.482, 10561.185, 185.833, 52611.248 20/05/27,13:14:06,03,10,1, 11.9,1,1, 6.482, 10561.221, 185.746, 52610.962 20/05/27,13:14:06,04,10,1, 11.9,1,1, 6.482, 10561.212, 185.743, 52610.878 20/05/27,13:14:06,05,10,1, 11.9,1,1, 6.482, 10561.217, 185.808, 52610.863 20/05/27,13:14:06,06,10,1, 11.9,1,1, 6.482, 10561.200, 185.801, 52610.848 20/05/27,13:14:06,07,10,1, 11.9,1,1, 6.482, 10561.214, 185.773, 52610.826 20/05/27,13:14:06,08,10,1, 11.9,1,1, 6.482, 10561.194, 185.795, 52610.900 20/05/27,13:14:06,09,10,1, 11.9,1,1, 6.482, 10561.204, 185.833, 52610.980 20/05/27,13:14:06,10,10,1, 11.9,1,1, 6.482, 10561.199, 185.818, 52610.984 20/05/27,13:14:06,11,10,1, 11.9,1,1, 6.482, 10561.192, 185.804, 52610.989 20/05/27,13:14:06,12,10,1, 11.9,1,1, 6.482, 10561.178, 185.817, 52610.975 20/05/27,13:14:06,13,10,1, 11.9,1,1, 6.482, 10561.218, 185.804, 52610.740 20/05/27,13:14:06,14,10,1, 11.9,1,1, 6.482, 10561.187, 185.799, 52610.801 20/05/27,13:14:06,15,10,1, 11.9,1,1, 6.482, 10561.179, 185.773, 52610.775 20/05/27,13:14:06,16,10,1, 11.9,1,1, 6.482, 10561.183, 185.795, 52610.736 20/05/27,13:14:06,17,10,1, 11.9,1,1, 6.482, 10561.202, 185.847, 52611.031 20/05/27,13:14:06,18,10,1, 11.9,1,1, 6.482, 10561.194, 185.832, 52610.951 20/05/27,13:14:06,19,10,1, 11.9,1,1, 6.482, 10561.144, 185.803, 52610.967 20/05/27,13:14:07,00,10,1, 11.8,1,1, 6.484, 10561.131, 185.847, 52610.909 20/05/27,13:14:07,01,10,1, 11.8,1,1, 6.484, 10561.160, 185.883, 52610.933 20/05/27,13:14:07,02,10,1, 11.8,1,1, 6.484, 10561.167, 185.833, 52610.875 20/05/27,13:14:07,03,10,1, 11.8,1,1, 6.484, 10561.154, 185.789, 52610.886 20/05/27,13:14:07,04,10,1, 11.8,1,1, 6.484, 10561.171, 185.839, 52610.899 20/05/27,13:14:07,05,10,1, 11.8,1,1, 6.484, 10561.158, 185.800, 52610.935 20/05/27,13:14:07,06,10,1, 11.8,1,1, 6.484, 10561.157, 185.832, 52610.974 20/05/27,13:14:07,07,10,1, 11.8,1,1, 6.484, 10561.166, 185.855, 52611.060 20/05/27,13:14:07,08,10,1, 11.8,1,1, 6.484, 10561.153, 185.869, 52611.020 20/05/27,13:14:07,09,10,1, 11.8,1,1, 6.484, 10561.133, 185.845, 52610.942 20/05/27,13:14:07,10,10,1, 11.8,1,1, 6.484, 10561.158, 185.800, 52610.924 20/05/27,13:14:07,11,10,1, 11.8,1,1, 6.484, 10561.127, 185.780, 52610.819 20/05/27,13:14:07,12,10,1, 11.8,1,1, 6.484, 10561.153, 185.851, 52610.874 20/05/27,13:14:07,13,10,1, 11.8,1,1, 6.484, 10561.172, 185.855, 52610.917 20/05/27,13:14:07,14,10,1, 11.8,1,1, 6.484, 10561.164, 185.811, 52610.925 20/05/27,13:14:07,15,10,1, 11.8,1,1, 6.484, 10561.153, 185.862, 52611.014 20/05/27,13:14:07,16,10,1, 11.8,1,1, 6.484, 10561.145, 185.899, 52611.025 20/05/27,13:14:07,17,10,1, 11.8,1,1, 6.484, 10561.144, 185.847, 52610.937 20/05/27,13:14:07,18,10,1, 11.8,1,1, 6.484, 10561.119, 185.804, 52610.902 20/05/27,13:14:07,19,10,1, 11.8,1,1, 6.484, 10561.137, 185.847, 52610.909 20/05/27,13:14:08,00,10,1, 11.9,1,1, 6.488, 10561.156, 185.926, 52611.004 20/05/27,13:14:08,01,10,1, 11.9,1,1, 6.488, 10561.165, 185.842, 52610.889 20/05/27,13:14:08,02,10,1, 11.9,1,1, 6.488, 10561.143, 185.815, 52610.892 20/05/27,13:14:08,03,10,1, 11.9,1,1, 6.488, 10561.154, 185.882, 52611.033 20/05/27,13:14:08,04,10,1, 11.9,1,1, 6.488, 10561.159, 185.904, 52611.068 20/05/27,13:14:08,05,10,1, 11.9,1,1, 6.488, 10561.124, 185.847, 52611.013 20/05/27,13:14:08,06,10,1, 11.9,1,1, 6.488, 10561.147, 185.881, 52610.946 20/05/27,13:14:08,07,10,1, 11.9,1,1, 6.488, 10561.161, 185.899, 52610.867 20/05/27,13:14:08,08,10,1, 11.9,1,1, 6.488, 10561.170, 185.857, 52610.883 20/05/27,13:14:08,09,10,1, 11.9,1,1, 6.488, 10561.135, 185.813, 52610.865 20/05/27,13:14:08,10,10,1, 11.9,1,1, 6.488, 10561.182, 185.899, 52610.997 20/05/27,13:14:08,11,10,1, 11.9,1,1, 6.488, 10561.143, 185.893, 52611.018 20/05/27,13:14:08,12,10,1, 11.9,1,1, 6.488, 10561.131, 185.837, 52611.006 20/05/27,13:14:08,13,10,1, 11.9,1,1, 6.488, 10561.160, 185.884, 52611.013 20/05/27,13:14:08,14,10,1, 11.9,1,1, 6.488, 10561.127, 185.874, 52610.969 20/05/27,13:14:08,15,10,1, 11.9,1,1, 6.488, 10561.124, 185.918, 52610.928 20/05/27,13:14:08,16,10,1, 11.9,1,1, 6.488, 10561.143, 185.875, 52610.881 20/05/27,13:14:08,17,10,1, 11.9,1,1, 6.488, 10561.086, 185.849, 52610.696 20/05/27,13:14:08,18,10,1, 11.9,1,1, 6.488, 10561.125, 185.876, 52610.980 20/05/27,13:14:08,19,10,1, 11.9,1,1, 6.488, 10561.157, 185.926, 52611.004 20/05/27,13:14:09,00,10,1, 11.9,1,1, 6.487, 10561.115, 185.911, 52610.973 20/05/27,13:14:09,01,10,1, 11.9,1,1, 6.487, 10561.145, 185.882, 52611.025 20/05/27,13:14:09,02,10,1, 11.9,1,1, 6.487, 10561.100, 185.884, 52610.972 20/05/27,13:14:09,03,10,1, 11.9,1,1, 6.487, 10561.127, 185.946, 52611.008 20/05/27,13:14:09,04,10,1, 11.9,1,1, 6.487, 10561.087, 185.856, 52610.843 20/05/27,13:14:09,05,10,1, 11.9,1,1, 6.487, 10561.083, 185.909, 52610.863 20/05/27,13:14:09,06,10,1, 11.9,1,1, 6.487, 10561.122, 185.941, 52610.927 20/05/27,13:14:09,07,10,1, 11.9,1,1, 6.487, 10561.114, 185.880, 52610.920 20/05/27,13:14:09,08,10,1, 11.9,1,1, 6.487, 10561.115, 185.883, 52611.001 20/05/27,13:14:09,09,10,1, 11.9,1,1, 6.487, 10561.116, 185.942, 52611.036 20/05/27,13:14:09,10,10,1, 11.9,1,1, 6.487, 10561.131, 185.917, 52611.018 20/05/27,13:14:09,11,10,1, 11.9,1,1, 6.487, 10561.122, 185.900, 52610.949 20/05/27,13:14:09,12,10,1, 11.9,1,1, 6.487, 10561.087, 185.879, 52610.851 20/05/27,13:14:09,13,10,1, 11.9,1,1, 6.487, 10561.111, 185.921, 52610.921 20/05/27,13:14:09,14,10,1, 11.9,1,1, 6.487, 10561.124, 185.888, 52610.873 20/05/27,13:14:09,15,10,1, 11.9,1,1, 6.487, 10561.106, 185.895, 52610.899 20/05/27,13:14:09,16,10,1, 11.9,1,1, 6.487, 10561.081, 185.885, 52611.000 20/05/27,13:14:09,17,10,1, 11.9,1,1, 6.487, 10561.131, 185.943, 52611.030 20/05/27,13:14:09,18,10,1, 11.9,1,1, 6.487, 10561.074, 185.913, 52611.043 20/05/27,13:14:09,19,10,1, 11.9,1,1, 6.487, 10561.115, 185.911, 52610.973 20/05/27,13:14:10,00,10,1, 11.6,1,1, 6.488, 10561.106, 185.970, 52610.989 20/05/27,13:14:10,01,10,1, 11.6,1,1, 6.488, 10561.070, 185.906, 52610.879 20/05/27,13:14:10,02,10,1, 11.6,1,1, 6.488, 10561.109, 185.925, 52610.851 20/05/27,13:14:10,03,10,1, 11.6,1,1, 6.488, 10561.076, 185.855, 52610.866 20/05/27,13:14:10,04,10,1, 11.6,1,1, 6.488, 10561.081, 185.874, 52610.899 20/05/27,13:14:10,05,10,1, 11.6,1,1, 6.488, 10561.120, 185.987, 52611.056 20/05/27,13:14:10,06,10,1, 11.6,1,1, 6.488, 10561.078, 185.907, 52611.009 20/05/27,13:14:10,07,10,1, 11.6,1,1, 6.488, 10561.081, 185.894, 52610.963 20/05/27,13:14:10,08,10,1, 11.6,1,1, 6.488, 10561.087, 185.956, 52610.961 20/05/27,13:14:10,09,10,1, 11.6,1,1, 6.488, 10561.095, 185.946, 52610.917 20/05/27,13:14:10,10,10,1, 11.6,1,1, 6.488, 10561.077, 185.894, 52610.854 20/05/27,13:14:10,11,10,1, 11.6,1,1, 6.488, 10561.093, 185.925, 52610.872 20/05/27,13:14:10,12,10,1, 11.6,1,1, 6.488, 10561.123, 185.956, 52610.938 20/05/27,13:14:10,13,10,1, 11.6,1,1, 6.488, 10561.074, 185.920, 52610.966 20/05/27,13:14:10,14,10,1, 11.6,1,1, 6.488, 10561.065, 185.921, 52611.038 20/05/27,13:14:10,15,10,1, 11.6,1,1, 6.488, 10561.065, 185.929, 52611.048 20/05/27,13:14:10,16,10,1, 11.6,1,1, 6.488, 10561.099, 185.962, 52611.061 20/05/27,13:14:10,17,10,1, 11.6,1,1, 6.488, 10561.083, 185.937, 52610.938 20/05/27,13:14:10,18,10,1, 11.6,1,1, 6.488, 10561.059, 185.926, 52610.859 20/05/27,13:14:10,19,10,1, 11.6,1,1, 6.488, 10561.114, 185.970, 52610.989 20/05/27,13:14:11,00,10,1, 11.9,1,1, 6.486, 10561.031, 185.976, 52611.004 20/05/27,13:14:11,01,10,1, 11.9,1,1, 6.486, 10561.096, 185.941, 52610.951 20/05/27,13:14:11,02,10,1, 11.9,1,1, 6.486, 10561.092, 185.942, 52610.991 20/05/27,13:14:11,03,10,1, 11.9,1,1, 6.486, 10561.081, 185.960, 52611.034 20/05/27,13:14:11,04,10,1, 11.9,1,1, 6.486, 10561.050, 185.967, 52611.034 20/05/27,13:14:11,05,10,1, 11.9,1,1, 6.486, 10561.070, 185.964, 52610.951 20/05/27,13:14:11,06,10,1, 11.9,1,1, 6.486, 10561.050, 185.946, 52610.899 20/05/27,13:14:11,07,10,1, 11.9,1,1, 6.486, 10561.031, 185.961, 52610.910 20/05/27,13:14:11,08,10,1, 11.9,1,1, 6.486, 10561.034, 185.989, 52610.902 20/05/27,13:14:11,09,10,1, 11.9,1,1, 6.486, 10561.035, 185.964, 52610.909 20/05/27,13:14:11,10,10,1, 11.9,1,1, 6.486, 10561.048, 185.956, 52610.937 20/05/27,13:14:11,11,10,1, 11.9,1,1, 6.486, 10561.060, 186.000, 52611.024 20/05/27,13:14:11,12,10,1, 11.9,1,1, 6.486, 10561.059, 185.998, 52611.039 20/05/27,13:14:11,13,10,1, 11.9,1,1, 6.486, 10561.015, 185.975, 52610.984 20/05/27,13:14:11,14,10,1, 11.9,1,1, 6.486, 10561.027, 185.958, 52610.936 20/05/27,13:14:11,15,10,1, 11.9,1,1, 6.486, 10561.033, 186.016, 52610.919 20/05/27,13:14:11,16,10,1, 11.9,1,1, 6.486, 10561.059, 185.967, 52610.873 20/05/27,13:14:11,17,10,1, 11.9,1,1, 6.486, 10561.016, 185.953, 52610.856 20/05/27,13:14:11,18,10,1, 11.9,1,1, 6.486, 10561.058, 186.030, 52610.999 20/05/27,13:14:11,19,10,1, 11.9,1,1, 6.486, 10561.036, 185.976, 52611.004 20/05/27,13:14:12,00,10,1, 11.9,1,1, 6.487, 10560.989, 186.019, 52611.022 20/05/27,13:14:12,01,10,1, 11.9,1,1, 6.487, 10561.017, 185.951, 52611.031 20/05/27,13:14:12,02,10,1, 11.9,1,1, 6.487, 10561.017, 186.036, 52611.034 20/05/27,13:14:12,03,10,1, 11.9,1,1, 6.487, 10561.028, 186.032, 52610.961 20/05/27,13:14:12,04,10,1, 11.9,1,1, 6.487, 10561.050, 185.997, 52610.922 20/05/27,13:14:12,05,10,1, 11.9,1,1, 6.487, 10561.063, 186.035, 52610.920 20/05/27,13:14:12,06,10,1, 11.9,1,1, 6.487, 10561.027, 186.018, 52610.910 20/05/27,13:14:12,07,10,1, 11.9,1,1, 6.487, 10561.012, 186.039, 52611.002 20/05/27,13:14:12,08,10,1, 11.9,1,1, 6.487, 10561.036, 186.014, 52611.056 20/05/27,13:14:12,09,10,1, 11.9,1,1, 6.487, 10561.019, 185.995, 52611.016 20/05/27,13:14:12,10,10,1, 11.9,1,1, 6.487, 10561.025, 186.049, 52611.070 20/05/27,13:14:12,11,10,1, 11.9,1,1, 6.487, 10561.043, 186.044, 52610.986 20/05/27,13:14:12,12,10,1, 11.9,1,1, 6.487, 10561.001, 185.970, 52610.947 20/05/27,13:14:12,13,10,1, 11.9,1,1, 6.487, 10561.031, 186.006, 52610.870 20/05/27,13:14:12,14,10,1, 11.9,1,1, 6.487, 10561.011, 186.031, 52610.915 20/05/27,13:14:12,15,10,1, 11.9,1,1, 6.487, 10561.026, 186.031, 52610.971 20/05/27,13:14:12,16,10,1, 11.9,1,1, 6.487, 10561.009, 185.981, 52610.987 20/05/27,13:14:12,17,10,1, 11.9,1,1, 6.487, 10561.009, 186.063, 52611.065 20/05/27,13:14:12,18,10,1, 11.9,1,1, 6.487, 10561.025, 186.043, 52611.079 20/05/27,13:14:12,19,10,1, 11.9,1,1, 6.487, 10560.991, 186.019, 52611.022 20/05/27,13:14:13,00,10,1, 11.9,1,1, 6.486, 10560.989, 186.057, 52610.911 20/05/27,13:14:13,01,10,1, 11.9,1,1, 6.486, 10561.001, 186.038, 52610.944 20/05/27,13:14:13,02,10,1, 11.9,1,1, 6.486, 10561.000, 186.023, 52610.901 20/05/27,13:14:13,03,10,1, 11.9,1,1, 6.486, 10561.005, 185.994, 52610.876 20/05/27,13:14:13,04,10,1, 11.9,1,1, 6.486, 10561.003, 186.007, 52610.955 20/05/27,13:14:13,05,10,1, 11.9,1,1, 6.486, 10561.020, 186.070, 52611.040 20/05/27,13:14:13,06,10,1, 11.9,1,1, 6.486, 10561.001, 186.023, 52611.048 20/05/27,13:14:13,07,10,1, 11.9,1,1, 6.486, 10561.022, 186.043, 52611.061 20/05/27,13:14:13,08,10,1, 11.9,1,1, 6.486, 10560.985, 185.985, 52610.977 20/05/27,13:14:13,09,10,1, 11.9,1,1, 6.486, 10560.985, 186.018, 52610.908 20/05/27,13:14:13,10,10,1, 11.9,1,1, 6.486, 10561.035, 186.024, 52610.899 20/05/27,13:14:13,11,10,1, 11.9,1,1, 6.486, 10560.995, 186.001, 52610.842 20/05/27,13:14:13,12,10,1, 11.9,1,1, 6.486, 10560.997, 186.042, 52610.877 20/05/27,13:14:13,13,10,1, 11.9,1,1, 6.486, 10561.033, 186.090, 52611.009 20/05/27,13:14:13,14,10,1, 11.9,1,1, 6.486, 10560.994, 186.049, 52611.021 20/05/27,13:14:13,15,10,1, 11.9,1,1, 6.486, 10560.975, 186.015, 52611.047 20/05/27,13:14:13,16,10,1, 11.9,1,1, 6.486, 10560.986, 186.067, 52611.035 20/05/27,13:14:13,17,10,1, 11.9,1,1, 6.486, 10561.017, 186.108, 52611.039 20/05/27,13:14:13,18,10,1, 11.9,1,1, 6.486, 10560.947, 186.016, 52610.928 20/05/27,13:14:13,19,10,1, 11.9,1,1, 6.486, 10560.994, 186.057, 52610.911 20/05/27,13:14:14,00,10,1, 11.9,1,1, 6.489, 10560.964, 186.188, 52611.010 20/05/27,13:14:14,01,10,1, 11.9,1,1, 6.489, 10560.959, 186.073, 52610.987 20/05/27,13:14:14,02,10,1, 11.9,1,1, 6.489, 10560.956, 186.025, 52610.950 20/05/27,13:14:14,03,10,1, 11.9,1,1, 6.489, 10560.979, 186.064, 52611.013 20/05/27,13:14:14,04,10,1, 11.9,1,1, 6.489, 10560.972, 186.089, 52611.081 20/05/27,13:14:14,05,10,1, 11.9,1,1, 6.489, 10560.966, 186.112, 52611.067 20/05/27,13:14:14,06,10,1, 11.9,1,1, 6.489, 10560.954, 186.060, 52611.003 20/05/27,13:14:14,07,10,1, 11.9,1,1, 6.489, 10560.977, 186.074, 52610.948 20/05/27,13:14:14,08,10,1, 11.9,1,1, 6.489, 10560.976, 186.052, 52610.863 20/05/27,13:14:14,09,10,1, 11.9,1,1, 6.489, 10560.947, 186.076, 52610.913 20/05/27,13:14:14,10,10,1, 11.9,1,1, 6.489, 10560.981, 186.051, 52610.959 20/05/27,13:14:14,11,10,1, 11.9,1,1, 6.489, 10560.971, 186.111, 52611.011 20/05/27,13:14:14,12,10,1, 11.9,1,1, 6.489, 10560.959, 186.120, 52611.100 20/05/27,13:14:14,13,10,1, 11.9,1,1, 6.489, 10560.986, 186.102, 52611.067 20/05/27,13:14:14,14,10,1, 11.9,1,1, 6.489, 10560.935, 186.043, 52610.998 20/05/27,13:14:14,15,10,1, 11.9,1,1, 6.489, 10560.955, 186.088, 52610.937 20/05/27,13:14:14,16,10,1, 11.9,1,1, 6.489, 10561.006, 186.122, 52610.962 20/05/27,13:14:14,17,10,1, 11.9,1,1, 6.489, 10560.934, 186.094, 52610.878 20/05/27,13:14:14,18,10,1, 11.9,1,1, 6.489, 10560.950, 186.070, 52610.867 20/05/27,13:14:14,19,10,1, 11.9,1,1, 6.489, 10560.965, 186.188, 52611.010 20/05/27,13:14:15,00,10,1, 11.9,1,1, 6.485, 10560.948, 186.207, 52611.148 20/05/27,13:14:15,01,10,1, 11.9,1,1, 6.485, 10560.957, 186.085, 52611.009 20/05/27,13:14:15,02,10,1, 11.9,1,1, 6.485, 10560.927, 186.096, 52610.993 20/05/27,13:14:15,03,10,1, 11.9,1,1, 6.485, 10560.936, 186.179, 52611.011 20/05/27,13:14:15,04,10,1, 11.9,1,1, 6.485, 10560.953, 186.108, 52610.960 20/05/27,13:14:15,05,10,1, 11.9,1,1, 6.485, 10560.926, 186.045, 52610.829 20/05/27,13:14:15,06,10,1, 11.9,1,1, 6.485, 10560.943, 186.152, 52610.925 20/05/27,13:14:15,07,10,1, 11.9,1,1, 6.485, 10560.961, 186.187, 52610.967 20/05/27,13:14:15,08,10,1, 11.9,1,1, 6.485, 10560.937, 186.133, 52610.997 20/05/27,13:14:15,09,10,1, 11.9,1,1, 6.485, 10560.923, 186.109, 52611.038 20/05/27,13:14:15,10,10,1, 11.9,1,1, 6.485, 10560.930, 186.157, 52611.078 20/05/27,13:14:15,11,10,1, 11.9,1,1, 6.485, 10560.934, 186.163, 52611.048 20/05/27,13:14:15,12,10,1, 11.9,1,1, 6.485, 10560.931, 186.143, 52611.034 20/05/27,13:14:15,13,10,1, 11.9,1,1, 6.485, 10560.926, 186.128, 52610.906 20/05/27,13:14:15,14,10,1, 11.9,1,1, 6.485, 10560.931, 186.165, 52610.923 20/05/27,13:14:15,15,10,1, 11.9,1,1, 6.485, 10560.948, 186.137, 52610.952 20/05/27,13:14:15,16,10,1, 11.9,1,1, 6.485, 10560.939, 186.156, 52610.986 20/05/27,13:14:15,17,10,1, 11.9,1,1, 6.485, 10560.908, 186.134, 52610.992 20/05/27,13:14:15,18,10,1, 11.9,1,1, 6.485, 10560.919, 186.176, 52611.084 20/05/27,13:14:15,19,10,1, 11.9,1,1, 6.485, 10560.950, 186.207, 52611.148 20/05/27,13:14:16,00,10,1, 11.9,1,1, 6.487, 10560.906, 186.199, 52610.950 20/05/27,13:14:16,01,10,1, 11.9,1,1, 6.487, 10560.900, 186.190, 52610.993 20/05/27,13:14:16,02,10,1, 11.9,1,1, 6.487, 10560.913, 186.190, 52610.912 20/05/27,13:14:16,03,10,1, 11.9,1,1, 6.487, 10560.949, 186.202, 52610.917 20/05/27,13:14:16,04,10,1, 11.9,1,1, 6.487, 10560.912, 186.169, 52610.927 20/05/27,13:14:16,05,10,1, 11.9,1,1, 6.487, 10560.945, 186.247, 52611.052 20/05/27,13:14:16,06,10,1, 11.9,1,1, 6.487, 10560.934, 186.224, 52611.077 20/05/27,13:14:16,07,10,1, 11.9,1,1, 6.487, 10560.904, 186.138, 52611.074 20/05/27,13:14:16,08,10,1, 11.9,1,1, 6.487, 10560.915, 186.179, 52611.079 20/05/27,13:14:16,09,10,1, 11.9,1,1, 6.487, 10560.944, 186.205, 52611.040 20/05/27,13:14:16,10,10,1, 11.9,1,1, 6.487, 10560.907, 186.201, 52610.932 20/05/27,13:14:16,11,10,1, 11.9,1,1, 6.487, 10560.884, 186.122, 52610.868 20/05/27,13:14:16,12,10,1, 11.9,1,1, 6.487, 10560.946, 186.203, 52610.931 20/05/27,13:14:16,13,10,1, 11.9,1,1, 6.487, 10560.914, 186.183, 52610.967 20/05/27,13:14:16,14,10,1, 11.9,1,1, 6.487, 10560.915, 186.217, 52611.087 20/05/27,13:14:16,15,10,1, 11.9,1,1, 6.487, 10560.934, 186.218, 52611.146 20/05/27,13:14:16,16,10,1, 11.9,1,1, 6.487, 10560.927, 186.191, 52611.088 20/05/27,13:14:16,17,10,1, 11.9,1,1, 6.487, 10560.889, 186.189, 52611.041 20/05/27,13:14:16,18,10,1, 11.9,1,1, 6.487, 10560.887, 186.172, 52610.990 20/05/27,13:14:16,19,10,1, 11.9,1,1, 6.487, 10560.910, 186.199, 52610.950 20/05/27,13:14:17,00,10,1, 11.9,1,1, 6.485, 10560.873, 186.238, 52611.063 20/05/27,13:14:17,01,10,1, 11.9,1,1, 6.485, 10560.894, 186.207, 52610.990 20/05/27,13:14:17,02,10,1, 11.9,1,1, 6.485, 10560.935, 186.237, 52611.062 20/05/27,13:14:17,03,10,1, 11.9,1,1, 6.485, 10560.910, 186.223, 52611.139 20/05/27,13:14:17,04,10,1, 11.9,1,1, 6.485, 10560.876, 186.210, 52611.110 20/05/27,13:14:17,05,10,1, 11.9,1,1, 6.485, 10560.920, 186.267, 52611.103 20/05/27,13:14:17,06,10,1, 11.9,1,1, 6.485, 10560.868, 186.152, 52611.004 20/05/27,13:14:17,07,10,1, 11.9,1,1, 6.485, 10560.872, 186.161, 52610.972 20/05/27,13:14:17,08,10,1, 11.9,1,1, 6.485, 10560.900, 186.260, 52611.003 20/05/27,13:14:17,09,10,1, 11.9,1,1, 6.485, 10560.882, 186.225, 52610.979 20/05/27,13:14:17,10,10,1, 11.9,1,1, 6.485, 10560.854, 186.177, 52610.991 20/05/27,13:14:17,11,10,1, 11.9,1,1, 6.485, 10560.893, 186.223, 52611.058 20/05/27,13:14:17,12,10,1, 11.9,1,1, 6.485, 10560.893, 186.259, 52611.140 20/05/27,13:14:17,13,10,1, 11.9,1,1, 6.485, 10560.903, 186.208, 52611.086 20/05/27,13:14:17,14,10,1, 11.9,1,1, 6.485, 10560.879, 186.249, 52611.102 20/05/27,13:14:17,15,10,1, 11.9,1,1, 6.485, 10560.886, 186.237, 52610.979 20/05/27,13:14:17,16,10,1, 11.9,1,1, 6.485, 10560.911, 186.277, 52610.991 20/05/27,13:14:17,17,10,1, 11.9,1,1, 6.485, 10560.866, 186.208, 52610.926 20/05/27,13:14:17,18,10,1, 11.9,1,1, 6.485, 10560.851, 186.189, 52610.920 20/05/27,13:14:17,19,10,1, 11.9,1,1, 6.485, 10560.874, 186.238, 52611.063 20/05/27,13:14:18,00,10,1, 11.9,1,1, 6.488, 10560.797, 186.270, 52611.056 20/05/27,13:14:18,01,10,1, 11.9,1,1, 6.488, 10560.883, 186.273, 52611.138 20/05/27,13:14:18,02,10,1, 11.9,1,1, 6.488, 10560.811, 186.212, 52611.044 20/05/27,13:14:18,03,10,1, 11.9,1,1, 6.488, 10560.877, 186.252, 52611.032 20/05/27,13:14:18,04,10,1, 11.9,1,1, 6.488, 10560.883, 186.265, 52610.982 20/05/27,13:14:18,05,10,1, 11.9,1,1, 6.488, 10560.874, 186.241, 52610.918 20/05/27,13:14:18,06,10,1, 11.9,1,1, 6.488, 10560.870, 186.225, 52610.928 20/05/27,13:14:18,07,10,1, 11.9,1,1, 6.488, 10560.847, 186.259, 52611.007 20/05/27,13:14:18,08,10,1, 11.9,1,1, 6.488, 10560.878, 186.289, 52611.057 20/05/27,13:14:18,09,10,1, 11.9,1,1, 6.488, 10560.844, 186.231, 52611.074 20/05/27,13:14:18,10,10,1, 11.9,1,1, 6.488, 10560.866, 186.278, 52611.087 20/05/27,13:14:18,11,10,1, 11.9,1,1, 6.488, 10560.855, 186.332, 52611.083 20/05/27,13:14:18,12,10,1, 11.9,1,1, 6.488, 10560.802, 186.198, 52610.912 20/05/27,13:14:18,13,10,1, 11.9,1,1, 6.488, 10560.849, 186.267, 52610.915 20/05/27,13:14:18,14,10,1, 11.9,1,1, 6.488, 10560.880, 186.275, 52610.978 20/05/27,13:14:18,15,10,1, 11.9,1,1, 6.488, 10560.882, 186.284, 52610.992 20/05/27,13:14:18,16,10,1, 11.9,1,1, 6.488, 10560.848, 186.229, 52611.029 20/05/27,13:14:18,17,10,1, 11.9,1,1, 6.488, 10560.845, 186.295, 52611.112 20/05/27,13:14:18,18,10,1, 11.9,1,1, 6.488, 10560.874, 186.312, 52611.159 20/05/27,13:14:18,19,10,1, 11.9,1,1, 6.488, 10560.805, 186.270, 52611.056 20/05/27,13:14:19,00,10,1, 11.9,1,1, 6.486, 10560.814, 186.250, 52610.971 20/05/27,13:14:19,01,10,1, 11.9,1,1, 6.486, 10560.848, 186.275, 52610.945 20/05/27,13:14:19,02,10,1, 11.9,1,1, 6.486, 10560.865, 186.372, 52611.049 20/05/27,13:14:19,03,10,1, 11.9,1,1, 6.486, 10560.824, 186.259, 52610.982 20/05/27,13:14:19,04,10,1, 11.9,1,1, 6.486, 10560.833, 186.232, 52611.015 20/05/27,13:14:19,05,10,1, 11.9,1,1, 6.486, 10560.833, 186.291, 52611.082 20/05/27,13:14:19,06,10,1, 11.9,1,1, 6.486, 10560.842, 186.306, 52611.166 20/05/27,13:14:19,07,10,1, 11.9,1,1, 6.486, 10560.812, 186.230, 52611.111 20/05/27,13:14:19,08,10,1, 11.9,1,1, 6.486, 10560.831, 186.290, 52611.086 20/05/27,13:14:19,09,10,1, 11.9,1,1, 6.486, 10560.844, 186.316, 52611.101 20/05/27,13:14:19,10,10,1, 11.9,1,1, 6.486, 10560.848, 186.277, 52610.982 20/05/27,13:14:19,11,10,1, 11.9,1,1, 6.486, 10560.860, 186.299, 52611.011 20/05/27,13:14:19,12,10,1, 11.9,1,1, 6.486, 10560.809, 186.278, 52611.010 20/05/27,13:14:19,13,10,1, 11.9,1,1, 6.486, 10560.856, 186.335, 52611.158 20/05/27,13:14:19,14,10,1, 11.9,1,1, 6.486, 10560.858, 186.358, 52611.187 20/05/27,13:14:19,15,10,1, 11.9,1,1, 6.486, 10560.825, 186.270, 52611.128 20/05/27,13:14:19,16,10,1, 11.9,1,1, 6.486, 10560.835, 186.293, 52611.136 20/05/27,13:14:19,17,10,1, 11.9,1,1, 6.486, 10560.851, 186.342, 52611.124 20/05/27,13:14:19,18,10,1, 11.9,1,1, 6.486, 10560.820, 186.335, 52610.998 20/05/27,13:14:19,19,10,1, 11.9,1,1, 6.486, 10560.821, 186.250, 52610.971 20/05/27,13:14:20,00,10,1, 11.9,1,1, 6.485, 10560.831, 186.374, 52611.160 20/05/27,13:14:20,01,10,1, 11.9,1,1, 6.485, 10560.846, 186.333, 52611.051 20/05/27,13:14:20,02,10,1, 11.9,1,1, 6.485, 10560.837, 186.275, 52611.089 20/05/27,13:14:20,03,10,1, 11.9,1,1, 6.485, 10560.829, 186.310, 52611.123 20/05/27,13:14:20,04,10,1, 11.9,1,1, 6.485, 10560.852, 186.369, 52611.212 20/05/27,13:14:20,05,10,1, 11.9,1,1, 6.485, 10560.819, 186.319, 52611.170 20/05/27,13:14:20,06,10,1, 11.9,1,1, 6.485, 10560.817, 186.283, 52611.078 20/05/27,13:14:20,07,10,1, 11.9,1,1, 6.485, 10560.775, 186.302, 52611.021 20/05/27,13:14:20,08,10,1, 11.9,1,1, 6.485, 10560.838, 186.342, 52611.000 20/05/27,13:14:20,09,10,1, 11.9,1,1, 6.485, 10560.800, 186.324, 52611.071 20/05/27,13:14:20,10,10,1, 11.9,1,1, 6.485, 10560.814, 186.334, 52611.107 20/05/27,13:14:20,11,10,1, 11.9,1,1, 6.485, 10560.796, 186.377, 52611.178 20/05/27,13:14:20,12,10,1, 11.9,1,1, 6.485, 10560.805, 186.339, 52611.170 20/05/27,13:14:20,13,10,1, 11.9,1,1, 6.485, 10560.823, 186.357, 52611.219 20/05/27,13:14:20,14,10,1, 11.9,1,1, 6.485, 10560.814, 186.357, 52611.123 20/05/27,13:14:20,15,10,1, 11.9,1,1, 6.485, 10560.791, 186.342, 52611.068 20/05/27,13:14:20,16,10,1, 11.9,1,1, 6.485, 10560.801, 186.319, 52611.000 20/05/27,13:14:20,17,10,1, 11.9,1,1, 6.485, 10560.803, 186.342, 52611.015 20/05/27,13:14:20,18,10,1, 11.9,1,1, 6.485, 10560.780, 186.307, 52611.000 20/05/27,13:14:20,19,10,1, 11.9,1,1, 6.485, 10560.831, 186.374, 52611.160 20/05/27,13:14:21,00,10,1, 11.8,1,1, 6.488, 10560.781, 186.393, 52611.240 20/05/27,13:14:21,01,10,1, 11.8,1,1, 6.488, 10560.795, 186.339, 52611.194 20/05/27,13:14:21,02,10,1, 11.8,1,1, 6.488, 10560.809, 186.325, 52611.144 20/05/27,13:14:21,03,10,1, 11.8,1,1, 6.488, 10560.806, 186.388, 52611.106 20/05/27,13:14:21,04,10,1, 11.8,1,1, 6.488, 10560.800, 186.374, 52611.044 20/05/27,13:14:21,05,10,1, 11.8,1,1, 6.488, 10560.776, 186.326, 52611.021 20/05/27,13:14:21,06,10,1, 11.8,1,1, 6.488, 10560.814, 186.364, 52611.015 20/05/27,13:14:21,07,10,1, 11.8,1,1, 6.488, 10560.803, 186.426, 52611.140 20/05/27,13:14:21,08,10,1, 11.8,1,1, 6.488, 10560.780, 186.371, 52611.148 20/05/27,13:14:21,09,10,1, 11.8,1,1, 6.488, 10560.804, 186.347, 52611.136 20/05/27,13:14:21,10,10,1, 11.8,1,1, 6.488, 10560.799, 186.426, 52611.184 20/05/27,13:14:21,11,10,1, 11.8,1,1, 6.488, 10560.824, 186.398, 52611.173 20/05/27,13:14:21,12,10,1, 11.8,1,1, 6.488, 10560.769, 186.340, 52611.074 20/05/27,13:14:21,13,10,1, 11.8,1,1, 6.488, 10560.767, 186.385, 52611.083 20/05/27,13:14:21,14,10,1, 11.8,1,1, 6.488, 10560.807, 186.420, 52611.097 20/05/27,13:14:21,15,10,1, 11.8,1,1, 6.488, 10560.808, 186.378, 52611.060 20/05/27,13:14:21,16,10,1, 11.8,1,1, 6.488, 10560.758, 186.384, 52611.116 20/05/27,13:14:21,17,10,1, 11.8,1,1, 6.488, 10560.779, 186.387, 52611.166 20/05/27,13:14:21,18,10,1, 11.8,1,1, 6.488, 10560.755, 186.414, 52611.192 20/05/27,13:14:21,19,10,1, 11.8,1,1, 6.488, 10560.783, 186.393, 52611.240 20/05/27,13:14:22,00,09,1, 11.9,1,1, 6.485, 10560.764, 186.442, 52611.043 20/05/27,13:14:22,01,09,1, 11.9,1,1, 6.485, 10560.769, 186.387, 52611.102 20/05/27,13:14:22,02,09,1, 11.9,1,1, 6.485, 10560.782, 186.433, 52611.079 20/05/27,13:14:22,03,09,1, 11.9,1,1, 6.485, 10560.808, 186.412, 52611.080 20/05/27,13:14:22,04,09,1, 11.9,1,1, 6.485, 10560.766, 186.364, 52611.058 20/05/27,13:14:22,05,09,1, 11.9,1,1, 6.485, 10560.769, 186.400, 52611.079 20/05/27,13:14:22,06,09,1, 11.9,1,1, 6.485, 10560.783, 186.428, 52611.218 20/05/27,13:14:22,07,09,1, 11.9,1,1, 6.485, 10560.775, 186.379, 52611.184 20/05/27,13:14:22,08,09,1, 11.9,1,1, 6.485, 10560.768, 186.380, 52611.199 20/05/27,13:14:22,09,09,1, 11.9,1,1, 6.485, 10560.759, 186.423, 52611.184 20/05/27,13:14:22,10,09,1, 11.9,1,1, 6.485, 10560.792, 186.457, 52611.112 20/05/27,13:14:22,11,09,1, 11.9,1,1, 6.485, 10560.756, 186.364, 52611.028 20/05/27,13:14:22,12,09,1, 11.9,1,1, 6.485, 10560.779, 186.390, 52611.050 20/05/27,13:14:22,13,09,1, 11.9,1,1, 6.485, 10560.781, 186.422, 52611.103 20/05/27,13:14:22,14,09,1, 11.9,1,1, 6.485, 10560.792, 186.424, 52611.139 20/05/27,13:14:22,15,09,1, 11.9,1,1, 6.485, 10560.741, 186.383, 52611.140 20/05/27,13:14:22,16,09,1, 11.9,1,1, 6.485, 10560.763, 186.453, 52611.237 20/05/27,13:14:22,17,09,1, 11.9,1,1, 6.485, 10560.766, 186.478, 52611.211 20/05/27,13:14:22,18,09,1, 11.9,1,1, 6.485, 10560.761, 186.455, 52611.159 20/05/27,13:14:22,19,09,1, 11.9,1,1, 6.485, 10560.767, 186.442, 52611.043 20/05/27,13:14:23,00,10,1, 11.8,1,1, 6.485, 10560.772, 186.491, 52611.100 20/05/27,13:14:23,01,10,1, 11.8,1,1, 6.485, 10560.764, 186.483, 52611.062 20/05/27,13:14:23,02,10,1, 11.8,1,1, 6.485, 10560.794, 186.453, 52611.082 20/05/27,13:14:23,03,10,1, 11.8,1,1, 6.485, 10560.762, 186.427, 52611.147 20/05/27,13:14:23,04,10,1, 11.8,1,1, 6.485, 10560.769, 186.454, 52611.187 20/05/27,13:14:23,05,10,1, 11.8,1,1, 6.485, 10560.782, 186.458, 52611.170 20/05/27,13:14:23,06,10,1, 11.8,1,1, 6.485, 10560.782, 186.435, 52611.146 20/05/27,13:14:23,07,10,1, 11.8,1,1, 6.485, 10560.775, 186.424, 52611.050 20/05/27,13:14:23,08,10,1, 11.8,1,1, 6.485, 10560.789, 186.462, 52611.047 20/05/27,13:14:23,09,10,1, 11.8,1,1, 6.485, 10560.773, 186.485, 52611.034 20/05/27,13:14:23,10,10,1, 11.8,1,1, 6.485, 10560.760, 186.395, 52610.991 20/05/27,13:14:23,11,10,1, 11.8,1,1, 6.485, 10560.764, 186.421, 52611.100 20/05/27,13:14:23,12,10,1, 11.8,1,1, 6.485, 10560.807, 186.533, 52611.209 20/05/27,13:14:23,13,10,1, 11.8,1,1, 6.485, 10560.778, 186.459, 52611.184 20/05/27,13:14:23,14,10,1, 11.8,1,1, 6.485, 10560.739, 186.409, 52611.132 20/05/27,13:14:23,15,10,1, 11.8,1,1, 6.485, 10560.757, 186.481, 52611.151 20/05/27,13:14:23,16,10,1, 11.8,1,1, 6.485, 10560.745, 186.464, 52611.070 20/05/27,13:14:23,17,10,1, 11.8,1,1, 6.485, 10560.768, 186.477, 52611.079 20/05/27,13:14:23,18,10,1, 11.8,1,1, 6.485, 10560.746, 186.406, 52611.017 20/05/27,13:14:23,19,10,1, 11.8,1,1, 6.485, 10560.776, 186.491, 52611.100 20/05/27,13:14:24,00,09,1, 11.8,1,1, 6.487, 10560.739, 186.582, 52611.252 20/05/27,13:14:24,01,09,1, 11.8,1,1, 6.487, 10560.741, 186.496, 52611.214 20/05/27,13:14:24,02,09,1, 11.8,1,1, 6.487, 10560.754, 186.480, 52611.236 20/05/27,13:14:24,03,09,1, 11.8,1,1, 6.487, 10560.727, 186.453, 52611.179 20/05/27,13:14:24,04,09,1, 11.8,1,1, 6.487, 10560.728, 186.502, 52611.135 20/05/27,13:14:24,05,09,1, 11.8,1,1, 6.487, 10560.754, 186.462, 52611.042 20/05/27,13:14:24,06,09,1, 11.8,1,1, 6.487, 10560.734, 186.451, 52611.005 20/05/27,13:14:24,07,09,1, 11.8,1,1, 6.487, 10560.755, 186.494, 52611.061 20/05/27,13:14:24,08,09,1, 11.8,1,1, 6.487, 10560.771, 186.502, 52611.126 20/05/27,13:14:24,09,09,1, 11.8,1,1, 6.487, 10560.767, 186.476, 52611.143 20/05/27,13:14:24,10,09,1, 11.8,1,1, 6.487, 10560.749, 186.492, 52611.165 20/05/27,13:14:24,11,09,1, 11.8,1,1, 6.487, 10560.770, 186.533, 52611.222 20/05/27,13:14:24,12,09,1, 11.8,1,1, 6.487, 10560.759, 186.511, 52611.167 20/05/27,13:14:24,13,09,1, 11.8,1,1, 6.487, 10560.739, 186.432, 52611.081 20/05/27,13:14:24,14,09,1, 11.8,1,1, 6.487, 10560.748, 186.511, 52611.041 20/05/27,13:14:24,15,09,1, 11.8,1,1, 6.487, 10560.774, 186.513, 52611.058 20/05/27,13:14:24,16,09,1, 11.8,1,1, 6.487, 10560.748, 186.476, 52611.038 20/05/27,13:14:24,17,09,1, 11.8,1,1, 6.487, 10560.755, 186.468, 52611.124 20/05/27,13:14:24,18,09,1, 11.8,1,1, 6.487, 10560.739, 186.554, 52611.261 20/05/27,13:14:24,19,09,1, 11.8,1,1, 6.487, 10560.745, 186.582, 52611.252 20/05/27,13:14:25,00,10,1, 11.9,1,1, 6.487, 10560.731, 186.514, 52611.017 20/05/27,13:14:25,01,10,1, 11.9,1,1, 6.487, 10560.731, 186.522, 52611.176 20/05/27,13:14:25,02,10,1, 11.9,1,1, 6.487, 10560.748, 186.530, 52611.124 20/05/27,13:14:25,03,10,1, 11.9,1,1, 6.487, 10560.754, 186.502, 52611.017 20/05/27,13:14:25,04,10,1, 11.9,1,1, 6.487, 10560.748, 186.514, 52611.015 20/05/27,13:14:25,05,10,1, 11.9,1,1, 6.487, 10560.762, 186.506, 52611.095 20/05/27,13:14:25,06,10,1, 11.9,1,1, 6.487, 10560.750, 186.522, 52611.158 20/05/27,13:14:25,07,10,1, 11.9,1,1, 6.487, 10560.772, 186.517, 52611.171 20/05/27,13:14:25,08,10,1, 11.9,1,1, 6.487, 10560.750, 186.512, 52611.194 20/05/27,13:14:25,09,10,1, 11.9,1,1, 6.487, 10560.716, 186.512, 52611.134 20/05/27,13:14:25,10,10,1, 11.9,1,1, 6.487, 10560.751, 186.569, 52611.108 20/05/27,13:14:25,11,10,1, 11.9,1,1, 6.487, 10560.752, 186.535, 52611.078 20/05/27,13:14:25,12,10,1, 11.9,1,1, 6.487, 10560.744, 186.458, 52611.005 20/05/27,13:14:25,13,10,1, 11.9,1,1, 6.487, 10560.729, 186.531, 52611.077 20/05/27,13:14:25,14,10,1, 11.9,1,1, 6.487, 10560.767, 186.583, 52611.197 20/05/27,13:14:25,15,10,1, 11.9,1,1, 6.487, 10560.738, 186.537, 52611.184 20/05/27,13:14:25,16,10,1, 11.9,1,1, 6.487, 10560.731, 186.525, 52611.216 20/05/27,13:14:25,17,10,1, 11.9,1,1, 6.487, 10560.781, 186.633, 52611.269 20/05/27,13:14:25,18,10,1, 11.9,1,1, 6.487, 10560.758, 186.568, 52611.124 20/05/27,13:14:25,19,10,1, 11.9,1,1, 6.487, 10560.738, 186.514, 52611.017 20/05/27,13:14:26,00,10,1, 11.8,1,1, 6.485, 10560.747, 186.544, 52611.131 20/05/27,13:14:26,01,10,1, 11.8,1,1, 6.485, 10560.740, 186.616, 52611.136 20/05/27,13:14:26,02,10,1, 11.8,1,1, 6.485, 10560.776, 186.575, 52611.175 20/05/27,13:14:26,03,10,1, 11.8,1,1, 6.485, 10560.760, 186.558, 52611.180 20/05/27,13:14:26,04,10,1, 11.8,1,1, 6.485, 10560.728, 186.574, 52611.228 20/05/27,13:14:26,05,10,1, 11.8,1,1, 6.485, 10560.725, 186.547, 52611.248 20/05/27,13:14:26,06,10,1, 11.8,1,1, 6.485, 10560.750, 186.553, 52611.190 20/05/27,13:14:26,07,10,1, 11.8,1,1, 6.485, 10560.759, 186.533, 52611.097 20/05/27,13:14:26,08,10,1, 11.8,1,1, 6.485, 10560.739, 186.542, 52611.072 20/05/27,13:14:26,09,10,1, 11.8,1,1, 6.485, 10560.730, 186.576, 52611.068 20/05/27,13:14:26,10,10,1, 11.8,1,1, 6.485, 10560.773, 186.581, 52611.138 20/05/27,13:14:26,11,10,1, 11.8,1,1, 6.485, 10560.739, 186.569, 52611.165 20/05/27,13:14:26,12,10,1, 11.8,1,1, 6.485, 10560.756, 186.572, 52611.256 20/05/27,13:14:26,13,10,1, 11.8,1,1, 6.485, 10560.738, 186.598, 52611.279 20/05/27,13:14:26,14,10,1, 11.8,1,1, 6.485, 10560.767, 186.591, 52611.223 20/05/27,13:14:26,15,10,1, 11.8,1,1, 6.485, 10560.748, 186.554, 52611.111 20/05/27,13:14:26,16,10,1, 11.8,1,1, 6.485, 10560.754, 186.595, 52611.094 20/05/27,13:14:26,17,10,1, 11.8,1,1, 6.485, 10560.783, 186.617, 52611.119 20/05/27,13:14:26,18,10,1, 11.8,1,1, 6.485, 10560.760, 186.570, 52611.071 20/05/27,13:14:26,19,10,1, 11.8,1,1, 6.485, 10560.749, 186.544, 52611.131 20/05/27,13:14:27,00,10,1, 11.8,1,1, 6.485, 10560.731, 186.649, 52611.310 20/05/27,13:14:27,01,10,1, 11.8,1,1, 6.485, 10560.763, 186.633, 52611.281 20/05/27,13:14:27,02,10,1, 11.8,1,1, 6.485, 10560.745, 186.587, 52611.211 20/05/27,13:14:27,03,10,1, 11.8,1,1, 6.485, 10560.739, 186.601, 52611.231 20/05/27,13:14:27,04,10,1, 11.8,1,1, 6.485, 10560.748, 186.625, 52611.155 20/05/27,13:14:27,05,10,1, 11.8,1,1, 6.485, 10560.759, 186.589, 52611.093 20/05/27,13:14:27,06,10,1, 11.8,1,1, 6.485, 10560.764, 186.552, 52611.099 20/05/27,13:14:27,07,10,1, 11.8,1,1, 6.485, 10560.750, 186.592, 52611.142 20/05/27,13:14:27,08,10,1, 11.8,1,1, 6.485, 10560.753, 186.587, 52611.159 20/05/27,13:14:27,09,10,1, 11.8,1,1, 6.485, 10560.735, 186.620, 52611.223 20/05/27,13:14:27,10,10,1, 11.8,1,1, 6.485, 10560.743, 186.610, 52611.239 20/05/27,13:14:27,11,10,1, 11.8,1,1, 6.485, 10560.742, 186.578, 52611.258 20/05/27,13:14:27,12,10,1, 11.8,1,1, 6.485, 10560.753, 186.624, 52611.226 20/05/27,13:14:27,13,10,1, 11.8,1,1, 6.485, 10560.763, 186.602, 52611.147 20/05/27,13:14:27,14,10,1, 11.8,1,1, 6.485, 10560.746, 186.551, 52611.080 20/05/27,13:14:27,15,10,1, 11.8,1,1, 6.485, 10560.739, 186.599, 52611.112 20/05/27,13:14:27,16,10,1, 11.8,1,1, 6.485, 10560.757, 186.652, 52611.196 20/05/27,13:14:27,17,10,1, 11.8,1,1, 6.485, 10560.756, 186.604, 52611.217 20/05/27,13:14:27,18,10,1, 11.8,1,1, 6.485, 10560.722, 186.600, 52611.226 20/05/27,13:14:27,19,10,1, 11.8,1,1, 6.485, 10560.739, 186.649, 52611.310 20/05/27,13:14:28,00,09,1, 11.9,1,1, 6.485, 10560.756, 186.666, 52611.174 20/05/27,13:14:28,01,09,1, 11.9,1,1, 6.485, 10560.728, 186.581, 52611.146 20/05/27,13:14:28,02,09,1, 11.9,1,1, 6.485, 10560.761, 186.639, 52611.149 20/05/27,13:14:28,03,09,1, 11.9,1,1, 6.485, 10560.776, 186.661, 52611.125 20/05/27,13:14:28,04,09,1, 11.9,1,1, 6.485, 10560.771, 186.626, 52611.109 20/05/27,13:14:28,05,09,1, 11.9,1,1, 6.485, 10560.760, 186.622, 52611.173 20/05/27,13:14:28,06,09,1, 11.9,1,1, 6.485, 10560.767, 186.660, 52611.241 20/05/27,13:14:28,07,09,1, 11.9,1,1, 6.485, 10560.769, 186.652, 52611.226 20/05/27,13:14:28,08,09,1, 11.9,1,1, 6.485, 10560.747, 186.657, 52611.253 20/05/27,13:14:28,09,09,1, 11.9,1,1, 6.485, 10560.744, 186.645, 52611.234 20/05/27,13:14:28,10,09,1, 11.9,1,1, 6.485, 10560.736, 186.645, 52611.145 20/05/27,13:14:28,11,09,1, 11.9,1,1, 6.485, 10560.747, 186.676, 52611.155 20/05/27,13:14:28,12,09,1, 11.9,1,1, 6.485, 10560.746, 186.652, 52611.120 20/05/27,13:14:28,13,09,1, 11.9,1,1, 6.485, 10560.731, 186.631, 52611.119 20/05/27,13:14:28,14,09,1, 11.9,1,1, 6.485, 10560.758, 186.643, 52611.170 20/05/27,13:14:28,15,09,1, 11.9,1,1, 6.485, 10560.777, 186.710, 52611.259 20/05/27,13:14:28,16,09,1, 11.9,1,1, 6.485, 10560.746, 186.665, 52611.284 20/05/27,13:14:28,17,09,1, 11.9,1,1, 6.485, 10560.742, 186.646, 52611.267 20/05/27,13:14:28,18,09,1, 11.9,1,1, 6.485, 10560.753, 186.684, 52611.245 20/05/27,13:14:28,19,09,1, 11.9,1,1, 6.485, 10560.761, 186.666, 52611.174 20/05/27,13:14:29,00,10,1, 11.9,1,1, 6.487, 10560.731, 186.636, 52611.118 20/05/27,13:14:29,01,10,1, 11.9,1,1, 6.487, 10560.741, 186.645, 52611.116 20/05/27,13:14:29,02,10,1, 11.9,1,1, 6.487, 10560.751, 186.722, 52611.208 20/05/27,13:14:29,03,10,1, 11.9,1,1, 6.487, 10560.726, 186.664, 52611.224 20/05/27,13:14:29,04,10,1, 11.9,1,1, 6.487, 10560.747, 186.648, 52611.257 20/05/27,13:14:29,05,10,1, 11.9,1,1, 6.487, 10560.746, 186.679, 52611.285 20/05/27,13:14:29,06,10,1, 11.9,1,1, 6.487, 10560.734, 186.702, 52611.268 20/05/27,13:14:29,07,10,1, 11.9,1,1, 6.487, 10560.728, 186.650, 52611.211 20/05/27,13:14:29,08,10,1, 11.9,1,1, 6.487, 10560.753, 186.657, 52611.167 20/05/27,13:14:29,09,10,1, 11.9,1,1, 6.487, 10560.749, 186.714, 52611.166 20/05/27,13:14:29,10,10,1, 11.9,1,1, 6.487, 10560.766, 186.713, 52611.130 20/05/27,13:14:29,11,10,1, 11.9,1,1, 6.487, 10560.755, 186.651, 52611.171 20/05/27,13:14:29,12,10,1, 11.9,1,1, 6.487, 10560.699, 186.682, 52611.220 20/05/27,13:14:29,13,10,1, 11.9,1,1, 6.487, 10560.720, 186.675, 52611.285 20/05/27,13:14:29,14,10,1, 11.9,1,1, 6.487, 10560.769, 186.718, 52611.312 20/05/27,13:14:29,15,10,1, 11.9,1,1, 6.487, 10560.741, 186.719, 52611.264 20/05/27,13:14:29,16,10,1, 11.9,1,1, 6.487, 10560.716, 186.676, 52611.168 20/05/27,13:14:29,17,10,1, 11.9,1,1, 6.487, 10560.738, 186.715, 52611.176 20/05/27,13:14:29,18,10,1, 11.9,1,1, 6.487, 10560.742, 186.718, 52611.150 20/05/27,13:14:29,19,10,1, 11.9,1,1, 6.487, 10560.738, 186.636, 52611.118 20/05/27,13:14:30,00,09,1, 11.9,1,1, 6.489, 10560.739, 186.697, 52611.207 20/05/27,13:14:30,01,09,1, 11.9,1,1, 6.489, 10560.760, 186.738, 52611.244 20/05/27,13:14:30,02,09,1, 11.9,1,1, 6.489, 10560.761, 186.704, 52611.264 20/05/27,13:14:30,03,09,1, 11.9,1,1, 6.489, 10560.702, 186.645, 52611.241 20/05/27,13:14:30,04,09,1, 11.9,1,1, 6.489, 10560.746, 186.730, 52611.258 20/05/27,13:14:30,05,09,1, 11.9,1,1, 6.489, 10560.748, 186.706, 52611.195 20/05/27,13:14:30,06,09,1, 11.9,1,1, 6.489, 10560.751, 186.675, 52611.077 20/05/27,13:14:30,07,09,1, 11.9,1,1, 6.489, 10560.757, 186.699, 52611.071 20/05/27,13:14:30,08,09,1, 11.9,1,1, 6.489, 10560.773, 186.736, 52611.124 20/05/27,13:14:30,09,09,1, 11.9,1,1, 6.489, 10560.740, 186.723, 52611.193 20/05/27,13:14:30,10,09,1, 11.9,1,1, 6.489, 10560.756, 186.709, 52611.248 20/05/27,13:14:30,11,09,1, 11.9,1,1, 6.489, 10560.749, 186.723, 52611.281 20/05/27,13:14:30,12,09,1, 11.9,1,1, 6.489, 10560.760, 186.753, 52611.283 20/05/27,13:14:30,13,09,1, 11.9,1,1, 6.489, 10560.756, 186.725, 52611.205 20/05/27,13:14:30,14,09,1, 11.9,1,1, 6.489, 10560.767, 186.697, 52611.126 20/05/27,13:14:30,15,09,1, 11.9,1,1, 6.489, 10560.747, 186.745, 52611.137 20/05/27,13:14:30,16,09,1, 11.9,1,1, 6.489, 10560.767, 186.719, 52611.120 20/05/27,13:14:30,17,09,1, 11.9,1,1, 6.489, 10560.774, 186.749, 52611.212 20/05/27,13:14:30,18,09,1, 11.9,1,1, 6.489, 10560.770, 186.709, 52611.190 20/05/27,13:14:30,19,09,1, 11.9,1,1, 6.489, 10560.742, 186.697, 52611.207 20/05/27,13:14:31,00,09,1, 11.8,1,1, 6.485, 10560.756, 186.782, 52611.190 20/05/27,13:14:31,01,09,1, 11.8,1,1, 6.485, 10560.751, 186.739, 52611.267 20/05/27,13:14:31,02,09,1, 11.8,1,1, 6.485, 10560.723, 186.691, 52611.140 20/05/27,13:14:31,03,09,1, 11.8,1,1, 6.485, 10560.749, 186.735, 52611.153 20/05/27,13:14:31,04,09,1, 11.8,1,1, 6.485, 10560.761, 186.777, 52611.130 20/05/27,13:14:31,05,09,1, 11.8,1,1, 6.485, 10560.743, 186.725, 52611.128 20/05/27,13:14:31,06,09,1, 11.8,1,1, 6.485, 10560.786, 186.740, 52611.190 20/05/27,13:14:31,07,09,1, 11.8,1,1, 6.485, 10560.794, 186.793, 52611.324 20/05/27,13:14:31,08,09,1, 11.8,1,1, 6.485, 10560.768, 186.751, 52611.323 20/05/27,13:14:31,09,09,1, 11.8,1,1, 6.485, 10560.757, 186.733, 52611.285 20/05/27,13:14:31,10,09,1, 11.8,1,1, 6.485, 10560.748, 186.755, 52611.209 20/05/27,13:14:31,11,09,1, 11.8,1,1, 6.485, 10560.759, 186.802, 52611.225 20/05/27,13:14:31,12,09,1, 11.8,1,1, 6.485, 10560.755, 186.749, 52611.132 20/05/27,13:14:31,13,09,1, 11.8,1,1, 6.485, 10560.761, 186.743, 52611.134 20/05/27,13:14:31,14,09,1, 11.8,1,1, 6.485, 10560.742, 186.754, 52611.171 20/05/27,13:14:31,15,09,1, 11.8,1,1, 6.485, 10560.776, 186.780, 52611.243 20/05/27,13:14:31,16,09,1, 11.8,1,1, 6.485, 10560.760, 186.766, 52611.273 20/05/27,13:14:31,17,09,1, 11.8,1,1, 6.485, 10560.762, 186.773, 52611.287 20/05/27,13:14:31,18,09,1, 11.8,1,1, 6.485, 10560.731, 186.810, 52611.317 20/05/27,13:14:31,19,09,1, 11.8,1,1, 6.485, 10560.761, 186.782, 52611.190 20/05/27,13:14:32,00,09,1, 11.9,1,1, 6.489, 10560.781, 186.845, 52611.179 20/05/27,13:14:32,01,09,1, 11.9,1,1, 6.489, 10560.748, 186.756, 52611.161 20/05/27,13:14:32,02,09,1, 11.9,1,1, 6.489, 10560.774, 186.807, 52611.197 20/05/27,13:14:32,03,09,1, 11.9,1,1, 6.489, 10560.786, 186.809, 52611.223 20/05/27,13:14:32,04,09,1, 11.9,1,1, 6.489, 10560.784, 186.802, 52611.244 20/05/27,13:14:32,05,09,1, 11.9,1,1, 6.489, 10560.747, 186.809, 52611.349 20/05/27,13:14:32,06,09,1, 11.9,1,1, 6.489, 10560.770, 186.830, 52611.353 20/05/27,13:14:32,07,09,1, 11.9,1,1, 6.489, 10560.759, 186.847, 52611.335 20/05/27,13:14:32,08,09,1, 11.9,1,1, 6.489, 10560.734, 186.796, 52611.205 20/05/27,13:14:32,09,09,1, 11.9,1,1, 6.489, 10560.774, 186.823, 52611.161 20/05/27,13:14:32,10,09,1, 11.9,1,1, 6.489, 10560.794, 186.831, 52611.052 20/05/27,13:14:32,11,09,1, 11.9,1,1, 6.489, 10560.761, 186.824, 52611.250 20/05/27,13:14:32,12,09,1, 11.9,1,1, 6.489, 10560.806, 186.827, 52611.255 20/05/27,13:14:32,13,09,1, 11.9,1,1, 6.489, 10560.748, 186.839, 52611.282 20/05/27,13:14:32,14,09,1, 11.9,1,1, 6.489, 10560.769, 186.856, 52611.359 20/05/27,13:14:32,15,09,1, 11.9,1,1, 6.489, 10560.775, 186.796, 52611.272 20/05/27,13:14:32,16,09,1, 11.9,1,1, 6.489, 10560.775, 186.840, 52611.239 20/05/27,13:14:32,17,09,1, 11.9,1,1, 6.489, 10560.809, 186.843, 52611.200 20/05/27,13:14:32,18,09,1, 11.9,1,1, 6.489, 10560.762, 186.823, 52611.111 20/05/27,13:14:32,19,09,1, 11.9,1,1, 6.489, 10560.782, 186.845, 52611.179 20/05/27,13:14:33,00,09,1, 11.9,1,1, 6.486, 10560.764, 186.911, 52611.375 20/05/27,13:14:33,01,09,1, 11.9,1,1, 6.486, 10560.780, 186.828, 52611.259 20/05/27,13:14:33,02,09,1, 11.9,1,1, 6.486, 10560.772, 186.829, 52611.311 20/05/27,13:14:33,03,09,1, 11.9,1,1, 6.486, 10560.782, 186.864, 52611.373 20/05/27,13:14:33,04,09,1, 11.9,1,1, 6.486, 10560.762, 186.877, 52611.270 20/05/27,13:14:33,05,09,1, 11.9,1,1, 6.486, 10560.781, 186.846, 52611.206 20/05/27,13:14:33,06,09,1, 11.9,1,1, 6.486, 10560.766, 186.828, 52611.117 20/05/27,13:14:33,07,09,1, 11.9,1,1, 6.486, 10560.748, 186.795, 52611.154 20/05/27,13:14:33,08,09,1, 11.9,1,1, 6.486, 10560.746, 186.815, 52611.169 20/05/27,13:14:33,09,09,1, 11.9,1,1, 6.486, 10560.801, 186.881, 52611.285 20/05/27,13:14:33,10,09,1, 11.9,1,1, 6.486, 10560.793, 186.868, 52611.326 20/05/27,13:14:33,11,09,1, 11.9,1,1, 6.486, 10560.761, 186.796, 52611.293 20/05/27,13:14:33,12,09,1, 11.9,1,1, 6.486, 10560.765, 186.826, 52611.264 20/05/27,13:14:33,13,09,1, 11.9,1,1, 6.486, 10560.803, 186.862, 52611.222 20/05/27,13:14:33,14,09,1, 11.9,1,1, 6.486, 10560.756, 186.831, 52611.165 20/05/27,13:14:33,15,09,1, 11.9,1,1, 6.486, 10560.793, 186.875, 52611.148 20/05/27,13:14:33,16,09,1, 11.9,1,1, 6.486, 10560.774, 186.847, 52611.160 20/05/27,13:14:33,17,09,1, 11.9,1,1, 6.486, 10560.845, 186.864, 52611.374 20/05/27,13:14:33,18,09,1, 11.9,1,1, 6.486, 10560.727, 186.798, 52611.138 20/05/27,13:14:33,19,09,1, 11.9,1,1, 6.486, 10560.768, 186.911, 52611.375 20/05/27,13:14:34,00,09,1, 11.9,1,1, 6.483, 10560.814, 186.937, 52611.327 20/05/27,13:14:34,01,09,1, 11.9,1,1, 6.483, 10560.772, 186.843, 52611.291 20/05/27,13:14:34,02,09,1, 11.9,1,1, 6.483, 10560.771, 186.875, 52611.221 20/05/27,13:14:34,03,09,1, 11.9,1,1, 6.483, 10560.787, 186.859, 52611.184 20/05/27,13:14:34,04,09,1, 11.9,1,1, 6.483, 10560.775, 186.916, 52611.183 20/05/27,13:14:34,05,09,1, 11.9,1,1, 6.483, 10560.765, 186.832, 52611.149 20/05/27,13:14:34,06,09,1, 11.9,1,1, 6.483, 10560.777, 186.876, 52611.214 20/05/27,13:14:34,07,09,1, 11.9,1,1, 6.483, 10560.760, 186.913, 52611.349 20/05/27,13:14:34,08,09,1, 11.9,1,1, 6.483, 10560.773, 186.859, 52611.299 20/05/27,13:14:34,09,09,1, 11.9,1,1, 6.483, 10560.789, 186.869, 52611.327 20/05/27,13:14:34,10,09,1, 11.9,1,1, 6.483, 10560.753, 186.838, 52611.256 20/05/27,13:14:34,11,09,1, 11.9,1,1, 6.483, 10560.780, 186.874, 52611.237 20/05/27,13:14:34,12,09,1, 11.9,1,1, 6.483, 10560.785, 186.885, 52611.196 20/05/27,13:14:34,13,09,1, 11.9,1,1, 6.483, 10560.772, 186.886, 52611.172 20/05/27,13:14:34,14,09,1, 11.9,1,1, 6.483, 10560.818, 186.918, 52611.219 20/05/27,13:14:34,15,09,1, 11.9,1,1, 6.483, 10560.781, 186.853, 52611.256 20/05/27,13:14:34,16,09,1, 11.9,1,1, 6.483, 10560.794, 186.883, 52611.306 20/05/27,13:14:34,17,09,1, 11.9,1,1, 6.483, 10560.804, 186.928, 52611.359 20/05/27,13:14:34,18,09,1, 11.9,1,1, 6.483, 10560.808, 186.914, 52611.341 20/05/27,13:14:34,19,09,1, 11.9,1,1, 6.483, 10560.819, 186.937, 52611.327 20/05/27,13:14:35,00,09,1, 11.8,1,1, 6.489, 10560.806, 186.931, 52611.224 20/05/27,13:14:35,01,09,1, 11.8,1,1, 6.489, 10560.805, 186.879, 52611.180 20/05/27,13:14:35,02,09,1, 11.8,1,1, 6.489, 10560.831, 186.923, 52611.223 20/05/27,13:14:35,03,09,1, 11.8,1,1, 6.489, 10560.815, 186.892, 52611.257 20/05/27,13:14:35,04,09,1, 11.8,1,1, 6.489, 10560.818, 186.875, 52611.296 20/05/27,13:14:35,05,09,1, 11.8,1,1, 6.489, 10560.813, 186.935, 52611.337 20/05/27,13:14:35,06,09,1, 11.8,1,1, 6.489, 10560.809, 186.941, 52611.414 20/05/27,13:14:35,07,09,1, 11.8,1,1, 6.489, 10560.779, 186.909, 52611.326 20/05/27,13:14:35,08,09,1, 11.8,1,1, 6.489, 10560.788, 186.884, 52611.268 20/05/27,13:14:35,09,09,1, 11.8,1,1, 6.489, 10560.810, 186.942, 52611.258 20/05/27,13:14:35,10,09,1, 11.8,1,1, 6.489, 10560.823, 186.957, 52611.223 20/05/27,13:14:35,11,09,1, 11.8,1,1, 6.489, 10560.797, 186.868, 52611.173 20/05/27,13:14:35,12,09,1, 11.8,1,1, 6.489, 10560.780, 186.909, 52611.249 20/05/27,13:14:35,13,09,1, 11.8,1,1, 6.489, 10560.819, 187.005, 52611.404 20/05/27,13:14:35,14,09,1, 11.8,1,1, 6.489, 10560.806, 186.929, 52611.363 20/05/27,13:14:35,15,09,1, 11.8,1,1, 6.489, 10560.799, 186.908, 52611.335 20/05/27,13:14:35,16,09,1, 11.8,1,1, 6.489, 10560.801, 186.974, 52611.340 20/05/27,13:14:35,17,09,1, 11.8,1,1, 6.489, 10560.815, 186.973, 52611.331 20/05/27,13:14:35,18,09,1, 11.8,1,1, 6.489, 10560.807, 186.892, 52611.222 20/05/27,13:14:35,19,09,1, 11.8,1,1, 6.489, 10560.812, 186.931, 52611.224 20/05/27,13:14:36,00,09,1, 11.9,1,1, 6.489, 10560.797, 187.001, 52611.385 20/05/27,13:14:36,01,09,1, 11.9,1,1, 6.489, 10560.824, 186.925, 52611.269 20/05/27,13:14:36,02,09,1, 11.9,1,1, 6.489, 10560.791, 186.928, 52611.333 20/05/27,13:14:36,03,09,1, 11.9,1,1, 6.489, 10560.807, 186.969, 52611.333 20/05/27,13:14:36,04,09,1, 11.9,1,1, 6.489, 10560.825, 186.978, 52611.404 20/05/27,13:14:36,05,09,1, 11.9,1,1, 6.489, 10560.792, 186.918, 52611.303 20/05/27,13:14:36,06,09,1, 11.9,1,1, 6.489, 10560.836, 186.949, 52611.275 20/05/27,13:14:36,07,09,1, 11.9,1,1, 6.489, 10560.828, 186.947, 52611.278 20/05/27,13:14:36,08,09,1, 11.9,1,1, 6.489, 10560.801, 186.904, 52611.188 20/05/27,13:14:36,09,09,1, 11.9,1,1, 6.489, 10560.817, 186.975, 52611.258 20/05/27,13:14:36,10,09,1, 11.9,1,1, 6.489, 10560.760, 186.958, 52611.421 20/05/27,13:14:36,11,09,1, 11.9,1,1, 6.489, 10560.816, 186.955, 52611.331 20/05/27,13:14:36,12,09,1, 11.9,1,1, 6.489, 10560.795, 186.953, 52611.474 20/05/27,13:14:36,13,09,1, 11.9,1,1, 6.489, 10560.814, 186.953, 52611.352 20/05/27,13:14:36,14,09,1, 11.9,1,1, 6.489, 10560.812, 186.930, 52611.295 20/05/27,13:14:36,15,09,1, 11.9,1,1, 6.489, 10560.811, 187.001, 52611.267 20/05/27,13:14:36,16,09,1, 11.9,1,1, 6.489, 10560.787, 186.918, 52611.196 20/05/27,13:14:36,17,09,1, 11.9,1,1, 6.489, 10560.799, 186.935, 52611.198 20/05/27,13:14:36,18,09,1, 11.9,1,1, 6.489, 10560.786, 186.971, 52611.260 20/05/27,13:14:36,19,09,1, 11.9,1,1, 6.489, 10560.800, 187.001, 52611.385 20/05/27,13:14:37,00,09,1, 11.8,1,1, 6.490, 10560.822, 187.006, 52611.336 20/05/27,13:14:37,01,09,1, 11.8,1,1, 6.490, 10560.786, 186.958, 52611.349 20/05/27,13:14:37,02,09,1, 11.8,1,1, 6.490, 10560.798, 187.034, 52611.404 20/05/27,13:14:37,03,09,1, 11.8,1,1, 6.490, 10560.784, 186.975, 52611.340 20/05/27,13:14:37,04,09,1, 11.8,1,1, 6.490, 10560.805, 186.924, 52611.226 20/05/27,13:14:37,05,09,1, 11.8,1,1, 6.490, 10560.797, 186.962, 52611.195 20/05/27,13:14:37,06,09,1, 11.8,1,1, 6.490, 10560.827, 187.023, 52611.281 20/05/27,13:14:37,07,09,1, 11.8,1,1, 6.490, 10560.799, 186.976, 52611.267 20/05/27,13:14:37,08,09,1, 11.8,1,1, 6.490, 10560.806, 186.939, 52611.294 20/05/27,13:14:37,09,09,1, 11.8,1,1, 6.490, 10560.793, 187.011, 52611.376 20/05/27,13:14:37,10,09,1, 11.8,1,1, 6.490, 10560.805, 187.005, 52611.416 20/05/27,13:14:37,11,09,1, 11.8,1,1, 6.490, 10560.775, 186.953, 52611.333 20/05/27,13:14:37,12,09,1, 11.8,1,1, 6.490, 10560.809, 186.971, 52611.252 20/05/27,13:14:37,13,09,1, 11.8,1,1, 6.490, 10560.818, 187.016, 52611.276 20/05/27,13:14:37,14,09,1, 11.8,1,1, 6.490, 10560.828, 186.986, 52611.232 20/05/27,13:14:37,15,09,1, 11.8,1,1, 6.490, 10560.808, 186.973, 52611.368 20/05/27,13:14:37,16,09,1, 11.8,1,1, 6.490, 10560.793, 186.997, 52611.246 20/05/27,13:14:37,17,09,1, 11.8,1,1, 6.490, 10560.808, 187.009, 52611.346 20/05/27,13:14:37,18,09,1, 11.8,1,1, 6.490, 10560.809, 187.004, 52611.390 20/05/27,13:14:37,19,09,1, 11.8,1,1, 6.490, 10560.829, 187.006, 52611.336 20/05/27,13:14:38,00,09,1, 11.9,1,1, 6.488, 10560.848, 187.088, 52611.267 20/05/27,13:14:38,01,09,1, 11.9,1,1, 6.488, 10560.826, 187.020, 52611.237 20/05/27,13:14:38,02,09,1, 11.9,1,1, 6.488, 10560.827, 186.991, 52611.238 20/05/27,13:14:38,03,09,1, 11.9,1,1, 6.488, 10560.799, 186.955, 52611.196 20/05/27,13:14:38,04,09,1, 11.9,1,1, 6.488, 10560.795, 186.999, 52611.278 20/05/27,13:14:38,05,09,1, 11.9,1,1, 6.488, 10560.819, 187.046, 52611.358 20/05/27,13:14:38,06,09,1, 11.9,1,1, 6.488, 10560.813, 187.008, 52611.364 20/05/27,13:14:38,07,09,1, 11.9,1,1, 6.488, 10560.795, 187.007, 52611.358 20/05/27,13:14:38,08,09,1, 11.9,1,1, 6.488, 10560.792, 187.047, 52611.370 20/05/27,13:14:38,09,09,1, 11.9,1,1, 6.488, 10560.810, 187.018, 52611.278 20/05/27,13:14:38,10,09,1, 11.9,1,1, 6.488, 10560.790, 186.953, 52611.180 20/05/27,13:14:38,11,09,1, 11.9,1,1, 6.488, 10560.802, 186.974, 52611.170 20/05/27,13:14:38,12,09,1, 11.9,1,1, 6.488, 10560.818, 187.058, 52611.265 20/05/27,13:14:38,13,09,1, 11.9,1,1, 6.488, 10560.798, 187.009, 52611.315 20/05/27,13:14:38,14,09,1, 11.9,1,1, 6.488, 10560.822, 187.005, 52611.346 20/05/27,13:14:38,15,09,1, 11.9,1,1, 6.488, 10560.822, 187.027, 52611.413 20/05/27,13:14:38,16,09,1, 11.9,1,1, 6.488, 10560.830, 187.052, 52611.408 20/05/27,13:14:38,17,09,1, 11.9,1,1, 6.488, 10560.819, 187.000, 52611.313 20/05/27,13:14:38,18,09,1, 11.9,1,1, 6.488, 10560.835, 187.037, 52611.274 20/05/27,13:14:38,19,09,1, 11.9,1,1, 6.488, 10560.848, 187.088, 52611.267 20/05/27,13:14:39,00,09,1, 11.8,1,1, 6.487, 10560.856, 187.083, 52611.270 20/05/27,13:14:39,01,09,1, 11.8,1,1, 6.487, 10560.809, 187.018, 52611.256 20/05/27,13:14:39,02,09,1, 11.8,1,1, 6.487, 10560.816, 187.051, 52611.369 20/05/27,13:14:39,03,09,1, 11.8,1,1, 6.487, 10560.817, 187.094, 52611.378 20/05/27,13:14:39,04,09,1, 11.8,1,1, 6.487, 10560.819, 187.025, 52611.348 20/05/27,13:14:39,05,09,1, 11.8,1,1, 6.487, 10560.815, 187.028, 52611.356 20/05/27,13:14:39,06,09,1, 11.8,1,1, 6.487, 10560.844, 187.074, 52611.313 20/05/27,13:14:39,07,09,1, 11.8,1,1, 6.487, 10560.835, 187.058, 52611.231 20/05/27,13:14:39,08,09,1, 11.8,1,1, 6.487, 10560.817, 187.033, 52611.185 20/05/27,13:14:39,09,09,1, 11.8,1,1, 6.487, 10560.824, 187.031, 52611.251 20/05/27,13:14:39,10,09,1, 11.8,1,1, 6.487, 10560.824, 187.069, 52611.355 20/05/27,13:14:39,11,09,1, 11.8,1,1, 6.487, 10560.814, 187.058, 52611.395 20/05/27,13:14:39,12,09,1, 11.8,1,1, 6.487, 10560.839, 187.081, 52611.424 20/05/27,13:14:39,13,09,1, 11.8,1,1, 6.487, 10560.793, 187.111, 52611.273 20/05/27,13:14:39,14,09,1, 11.8,1,1, 6.487, 10560.838, 187.071, 52611.364 20/05/27,13:14:39,15,09,1, 11.8,1,1, 6.487, 10560.871, 187.120, 52611.298 20/05/27,13:14:39,16,09,1, 11.8,1,1, 6.487, 10560.862, 187.051, 52611.214 20/05/27,13:14:39,17,09,1, 11.8,1,1, 6.487, 10560.885, 187.161, 52611.331 20/05/27,13:14:39,18,09,1, 11.8,1,1, 6.487, 10560.821, 187.024, 52611.261 20/05/27,13:14:39,19,09,1, 11.8,1,1, 6.487, 10560.858, 187.083, 52611.270 20/05/27,13:14:40,00,09,1, 11.9,1,1, 6.485, 10560.831, 187.132, 52611.457 20/05/27,13:14:40,01,09,1, 11.9,1,1, 6.485, 10560.862, 187.082, 52611.419 20/05/27,13:14:40,02,09,1, 11.9,1,1, 6.485, 10560.876, 187.124, 52611.376 20/05/27,13:14:40,03,09,1, 11.9,1,1, 6.485, 10560.835, 187.039, 52611.272 20/05/27,13:14:40,04,09,1, 11.9,1,1, 6.485, 10560.815, 187.097, 52611.283 20/05/27,13:14:40,05,09,1, 11.9,1,1, 6.485, 10560.854, 187.090, 52611.281 20/05/27,13:14:40,06,09,1, 11.9,1,1, 6.485, 10560.859, 187.125, 52611.407 20/05/27,13:14:40,07,09,1, 11.9,1,1, 6.485, 10560.868, 187.131, 52611.425 20/05/27,13:14:40,08,09,1, 11.9,1,1, 6.485, 10560.851, 187.122, 52611.477 20/05/27,13:14:40,09,09,1, 11.9,1,1, 6.485, 10560.866, 187.116, 52611.487 20/05/27,13:14:40,10,09,1, 11.9,1,1, 6.485, 10560.854, 187.093, 52611.450 20/05/27,13:14:40,11,09,1, 11.9,1,1, 6.485, 10560.843, 187.136, 52611.465 20/05/27,13:14:40,12,09,1, 11.9,1,1, 6.485, 10560.858, 187.113, 52611.346 20/05/27,13:14:40,13,09,1, 11.9,1,1, 6.485, 10560.852, 187.126, 52611.331 20/05/27,13:14:40,14,09,1, 11.9,1,1, 6.485, 10560.864, 187.106, 52611.373 20/05/27,13:14:40,15,09,1, 11.9,1,1, 6.485, 10560.834, 187.135, 52611.388 20/05/27,13:14:40,16,09,1, 11.9,1,1, 6.485, 10560.866, 187.151, 52611.476 20/05/27,13:14:40,17,09,1, 11.9,1,1, 6.485, 10560.829, 187.137, 52611.508 20/05/27,13:14:40,18,09,1, 11.9,1,1, 6.485, 10560.821, 187.135, 52611.505 20/05/27,13:14:40,19,09,1, 11.9,1,1, 6.485, 10560.834, 187.132, 52611.457 20/05/27,13:14:41,00,09,1, 11.8,1,1, 6.486, 10560.864, 187.187, 52611.381 20/05/27,13:14:41,01,09,1, 11.8,1,1, 6.486, 10560.838, 187.139, 52611.417 20/05/27,13:14:41,02,09,1, 11.8,1,1, 6.486, 10560.865, 187.176, 52611.371 20/05/27,13:14:41,03,09,1, 11.8,1,1, 6.486, 10560.836, 187.185, 52611.411 20/05/27,13:14:41,04,09,1, 11.8,1,1, 6.486, 10560.853, 187.137, 52611.472 20/05/27,13:14:41,05,09,1, 11.8,1,1, 6.486, 10560.840, 187.167, 52611.493 20/05/27,13:14:41,06,09,1, 11.8,1,1, 6.486, 10560.851, 187.179, 52611.446 20/05/27,13:14:41,07,09,1, 11.8,1,1, 6.486, 10560.833, 187.169, 52611.533 20/05/27,13:14:41,08,09,1, 11.8,1,1, 6.486, 10560.835, 187.132, 52611.440 20/05/27,13:14:41,09,09,1, 11.8,1,1, 6.486, 10560.840, 187.139, 52611.387 20/05/27,13:14:41,10,09,1, 11.8,1,1, 6.486, 10560.845, 187.141, 52611.382 20/05/27,13:14:41,11,09,1, 11.8,1,1, 6.486, 10560.836, 187.140, 52611.357 20/05/27,13:14:41,12,09,1, 11.8,1,1, 6.486, 10560.857, 187.204, 52611.450 20/05/27,13:14:41,13,09,1, 11.8,1,1, 6.486, 10560.833, 187.173, 52611.475 20/05/27,13:14:41,14,09,1, 11.8,1,1, 6.486, 10560.835, 187.189, 52611.527 20/05/27,13:14:41,15,09,1, 11.8,1,1, 6.486, 10560.833, 187.192, 52611.518 20/05/27,13:14:41,16,09,1, 11.8,1,1, 6.486, 10560.851, 187.196, 52611.542 20/05/27,13:14:41,17,09,1, 11.8,1,1, 6.486, 10560.863, 187.200, 52611.467 20/05/27,13:14:41,18,09,1, 11.8,1,1, 6.486, 10560.855, 187.178, 52611.411 20/05/27,13:14:41,19,09,1, 11.8,1,1, 6.486, 10560.870, 187.187, 52611.381 20/05/27,13:14:42,00,09,1, 11.9,1,1, 6.488, 10560.831, 187.244, 52611.543 20/05/27,13:14:42,01,09,1, 11.9,1,1, 6.488, 10560.831, 187.220, 52611.418 20/05/27,13:14:42,02,09,1, 11.9,1,1, 6.488, 10560.844, 187.180, 52611.482 20/05/27,13:14:42,03,09,1, 11.9,1,1, 6.488, 10560.842, 187.204, 52611.550 20/05/27,13:14:42,04,09,1, 11.9,1,1, 6.488, 10560.811, 187.179, 52611.540 20/05/27,13:14:42,05,09,1, 11.9,1,1, 6.488, 10560.839, 187.176, 52611.512 20/05/27,13:14:42,06,09,1, 11.9,1,1, 6.488, 10560.841, 187.210, 52611.412 20/05/27,13:14:42,07,09,1, 11.9,1,1, 6.488, 10560.841, 187.225, 52611.415 20/05/27,13:14:42,08,09,1, 11.9,1,1, 6.488, 10560.875, 187.218, 52611.421 20/05/27,13:14:42,09,09,1, 11.9,1,1, 6.488, 10560.845, 187.186, 52611.377 20/05/27,13:14:42,10,09,1, 11.9,1,1, 6.488, 10560.837, 187.218, 52611.471 20/05/27,13:14:42,11,09,1, 11.9,1,1, 6.488, 10560.858, 187.202, 52611.523 20/05/27,13:14:42,12,09,1, 11.9,1,1, 6.488, 10560.820, 187.229, 52611.548 20/05/27,13:14:42,13,09,1, 11.9,1,1, 6.488, 10560.806, 187.236, 52611.540 20/05/27,13:14:42,14,09,1, 11.9,1,1, 6.488, 10560.857, 187.216, 52611.466 20/05/27,13:14:42,15,09,1, 11.9,1,1, 6.488, 10560.812, 187.177, 52611.395 20/05/27,13:14:42,16,09,1, 11.9,1,1, 6.488, 10560.822, 187.214, 52611.412 20/05/27,13:14:42,17,09,1, 11.9,1,1, 6.488, 10560.869, 187.245, 52611.446 20/05/27,13:14:42,18,09,1, 11.9,1,1, 6.488, 10560.854, 187.191, 52611.469 20/05/27,13:14:42,19,09,1, 11.9,1,1, 6.488, 10560.838, 187.244, 52611.543 20/05/27,13:14:43,00,09,1, 11.9,1,1, 6.488, 10560.831, 187.302, 52611.609 20/05/27,13:14:43,01,09,1, 11.9,1,1, 6.488, 10560.852, 187.246, 52611.589 20/05/27,13:14:43,02,09,1, 11.9,1,1, 6.488, 10560.834, 187.235, 52611.561 20/05/27,13:14:43,03,09,1, 11.9,1,1, 6.488, 10560.834, 187.223, 52611.474 20/05/27,13:14:43,04,09,1, 11.9,1,1, 6.488, 10560.859, 187.233, 52611.446 20/05/27,13:14:43,05,09,1, 11.9,1,1, 6.488, 10560.818, 187.229, 52611.402 20/05/27,13:14:43,06,09,1, 11.9,1,1, 6.488, 10560.868, 187.257, 52611.441 20/05/27,13:14:43,07,09,1, 11.9,1,1, 6.488, 10560.838, 187.222, 52611.418 20/05/27,13:14:43,08,09,1, 11.9,1,1, 6.488, 10560.833, 187.235, 52611.535 20/05/27,13:14:43,09,09,1, 11.9,1,1, 6.488, 10560.829, 187.267, 52611.552 20/05/27,13:14:43,10,09,1, 11.9,1,1, 6.488, 10560.834, 187.283, 52611.604 20/05/27,13:14:43,11,09,1, 11.9,1,1, 6.488, 10560.823, 187.262, 52611.576 20/05/27,13:14:43,12,09,1, 11.9,1,1, 6.488, 10560.858, 187.229, 52611.483 20/05/27,13:14:43,13,09,1, 11.9,1,1, 6.488, 10560.850, 187.208, 52611.439 20/05/27,13:14:43,14,09,1, 11.9,1,1, 6.488, 10560.856, 187.274, 52611.440 20/05/27,13:14:43,15,09,1, 11.9,1,1, 6.488, 10560.854, 187.275, 52611.456 20/05/27,13:14:43,16,09,1, 11.9,1,1, 6.488, 10560.866, 187.267, 52611.537 20/05/27,13:14:43,17,09,1, 11.9,1,1, 6.488, 10560.825, 187.252, 52611.531 20/05/27,13:14:43,18,09,1, 11.9,1,1, 6.488, 10560.843, 187.258, 52611.593 20/05/27,13:14:43,19,09,1, 11.9,1,1, 6.488, 10560.839, 187.302, 52611.609 20/05/27,13:14:44,00,09,1, 11.9,1,1, 6.486, 10560.839, 187.284, 52611.499 20/05/27,13:14:44,01,09,1, 11.9,1,1, 6.486, 10560.813, 187.239, 52611.449 20/05/27,13:14:44,02,09,1, 11.9,1,1, 6.486, 10560.866, 187.284, 52611.492 20/05/27,13:14:44,03,09,1, 11.9,1,1, 6.486, 10560.818, 187.271, 52611.443 20/05/27,13:14:44,04,09,1, 11.9,1,1, 6.486, 10560.870, 187.292, 52611.509 20/05/27,13:14:44,05,09,1, 11.9,1,1, 6.486, 10560.872, 187.297, 52611.535 20/05/27,13:14:44,06,09,1, 11.9,1,1, 6.486, 10560.852, 187.277, 52611.565 20/05/27,13:14:44,07,09,1, 11.9,1,1, 6.486, 10560.850, 187.301, 52611.705 20/05/27,13:14:44,08,09,1, 11.9,1,1, 6.486, 10560.821, 187.281, 52611.592 20/05/27,13:14:44,09,09,1, 11.9,1,1, 6.486, 10560.815, 187.279, 52611.535 20/05/27,13:14:44,10,09,1, 11.9,1,1, 6.486, 10560.825, 187.263, 52611.401 20/05/27,13:14:44,11,09,1, 11.9,1,1, 6.486, 10560.823, 187.282, 52611.404 20/05/27,13:14:44,12,09,1, 11.9,1,1, 6.486, 10560.830, 187.290, 52611.426 20/05/27,13:14:44,13,09,1, 11.9,1,1, 6.486, 10560.862, 187.294, 52611.490 20/05/27,13:14:44,14,09,1, 11.9,1,1, 6.486, 10560.840, 187.320, 52611.552 20/05/27,13:14:44,15,09,1, 11.9,1,1, 6.486, 10560.827, 187.254, 52611.528 20/05/27,13:14:44,16,09,1, 11.9,1,1, 6.486, 10560.831, 187.294, 52611.576 20/05/27,13:14:44,17,09,1, 11.9,1,1, 6.486, 10560.846, 187.278, 52611.537 20/05/27,13:14:44,18,09,1, 11.9,1,1, 6.486, 10560.846, 187.320, 52611.503 20/05/27,13:14:44,19,09,1, 11.9,1,1, 6.486, 10560.844, 187.284, 52611.499 20/05/27,13:14:45,00,09,1, 11.9,1,1, 6.489, 10560.839, 187.335, 52611.428 20/05/27,13:14:45,01,09,1, 11.9,1,1, 6.489, 10560.859, 187.302, 52611.426 20/05/27,13:14:45,02,09,1, 11.9,1,1, 6.489, 10560.848, 187.302, 52611.512 20/05/27,13:14:45,03,09,1, 11.9,1,1, 6.489, 10560.859, 187.318, 52611.567 20/05/27,13:14:45,04,09,1, 11.9,1,1, 6.489, 10560.856, 187.302, 52611.587 20/05/27,13:14:45,05,09,1, 11.9,1,1, 6.489, 10560.831, 187.307, 52611.591 20/05/27,13:14:45,06,09,1, 11.9,1,1, 6.489, 10560.845, 187.307, 52611.464 20/05/27,13:14:45,07,09,1, 11.9,1,1, 6.489, 10560.841, 187.257, 52611.331 20/05/27,13:14:45,08,09,1, 11.9,1,1, 6.489, 10560.822, 187.275, 52611.354 20/05/27,13:14:45,09,09,1, 11.9,1,1, 6.489, 10560.852, 187.320, 52611.363 20/05/27,13:14:45,10,09,1, 11.9,1,1, 6.489, 10560.855, 187.342, 52611.443 20/05/27,13:14:45,11,09,1, 11.9,1,1, 6.489, 10560.802, 187.293, 52611.435 20/05/27,13:14:45,12,09,1, 11.9,1,1, 6.489, 10560.823, 187.260, 52611.446 20/05/27,13:14:45,13,09,1, 11.9,1,1, 6.489, 10560.849, 187.404, 52611.545 20/05/27,13:14:45,14,09,1, 11.9,1,1, 6.489, 10560.826, 187.300, 52611.450 20/05/27,13:14:45,15,09,1, 11.9,1,1, 6.489, 10560.798, 187.253, 52611.361 20/05/27,13:14:45,16,09,1, 11.9,1,1, 6.489, 10560.851, 187.368, 52611.435 20/05/27,13:14:45,17,09,1, 11.9,1,1, 6.489, 10560.835, 187.345, 52611.399 20/05/27,13:14:45,18,09,1, 11.9,1,1, 6.489, 10560.830, 187.265, 52611.372 20/05/27,13:14:45,19,09,1, 11.9,1,1, 6.489, 10560.847, 187.335, 52611.428 20/05/27,13:14:46,00,09,1, 11.9,1,1, 6.488, 10560.848, 187.407, 52611.559 20/05/27,13:14:46,01,09,1, 11.9,1,1, 6.488, 10560.831, 187.351, 52611.563 20/05/27,13:14:46,02,09,1, 11.9,1,1, 6.488, 10560.815, 187.304, 52611.520 20/05/27,13:14:46,03,09,1, 11.9,1,1, 6.488, 10560.841, 187.386, 52611.500 20/05/27,13:14:46,04,09,1, 11.9,1,1, 6.488, 10560.815, 187.327, 52611.419 20/05/27,13:14:46,05,09,1, 11.9,1,1, 6.488, 10560.847, 187.296, 52611.374 20/05/27,13:14:46,06,09,1, 11.9,1,1, 6.488, 10560.841, 187.327, 52611.363 20/05/27,13:14:46,07,09,1, 11.9,1,1, 6.488, 10560.819, 187.338, 52611.411 20/05/27,13:14:46,08,09,1, 11.9,1,1, 6.488, 10560.840, 187.382, 52611.472 20/05/27,13:14:46,09,09,1, 11.9,1,1, 6.488, 10560.800, 187.275, 52611.453 20/05/27,13:14:46,10,09,1, 11.9,1,1, 6.488, 10560.786, 187.341, 52611.520 20/05/27,13:14:46,11,09,1, 11.9,1,1, 6.488, 10560.823, 187.400, 52611.524 20/05/27,13:14:46,12,09,1, 11.9,1,1, 6.488, 10560.835, 187.338, 52611.422 20/05/27,13:14:46,13,09,1, 11.9,1,1, 6.488, 10560.831, 187.369, 52611.413 20/05/27,13:14:46,14,09,1, 11.9,1,1, 6.488, 10560.850, 187.392, 52611.393 20/05/27,13:14:46,15,09,1, 11.9,1,1, 6.488, 10560.844, 187.372, 52611.391 20/05/27,13:14:46,16,09,1, 11.9,1,1, 6.488, 10560.834, 187.312, 52611.438 20/05/27,13:14:46,17,09,1, 11.9,1,1, 6.488, 10560.836, 187.396, 52611.561 20/05/27,13:14:46,18,09,1, 11.9,1,1, 6.488, 10560.807, 187.336, 52611.494 20/05/27,13:14:46,19,09,1, 11.9,1,1, 6.488, 10560.848, 187.407, 52611.559 20/05/27,13:14:47,00,10,1, 11.9,1,1, 6.487, 10560.781, 187.377, 52611.371 20/05/27,13:14:47,01,10,1, 11.9,1,1, 6.487, 10560.804, 187.351, 52611.403 20/05/27,13:14:47,02,10,1, 11.9,1,1, 6.487, 10560.831, 187.374, 52611.390 20/05/27,13:14:47,03,10,1, 11.9,1,1, 6.487, 10560.832, 187.382, 52611.406 20/05/27,13:14:47,04,10,1, 11.9,1,1, 6.487, 10560.858, 187.371, 52611.469 20/05/27,13:14:47,05,10,1, 11.9,1,1, 6.487, 10560.835, 187.416, 52611.545 20/05/27,13:14:47,06,10,1, 11.9,1,1, 6.487, 10560.831, 187.390, 52611.544 20/05/27,13:14:47,07,10,1, 11.9,1,1, 6.487, 10560.810, 187.354, 52611.496 20/05/27,13:14:47,08,10,1, 11.9,1,1, 6.487, 10560.813, 187.360, 52611.512 20/05/27,13:14:47,09,10,1, 11.9,1,1, 6.487, 10560.889, 187.447, 52611.515 20/05/27,13:14:47,10,10,1, 11.9,1,1, 6.487, 10560.856, 187.404, 52611.477 20/05/27,13:14:47,11,10,1, 11.9,1,1, 6.487, 10560.799, 187.318, 52611.336 20/05/27,13:14:47,12,10,1, 11.9,1,1, 6.487, 10560.825, 187.349, 52611.409 20/05/27,13:14:47,13,10,1, 11.9,1,1, 6.487, 10560.854, 187.428, 52611.539 20/05/27,13:14:47,14,10,1, 11.9,1,1, 6.487, 10560.798, 187.347, 52611.504 20/05/27,13:14:47,15,10,1, 11.9,1,1, 6.487, 10560.820, 187.366, 52611.584 20/05/27,13:14:47,16,10,1, 11.9,1,1, 6.487, 10560.808, 187.417, 52611.580 20/05/27,13:14:47,17,10,1, 11.9,1,1, 6.487, 10560.801, 187.420, 52611.536 20/05/27,13:14:47,18,10,1, 11.9,1,1, 6.487, 10560.806, 187.375, 52611.442 20/05/27,13:14:47,19,10,1, 11.9,1,1, 6.487, 10560.787, 187.377, 52611.371 20/05/27,13:14:48,00,10,1, 11.9,1,1, 6.487, 10560.822, 187.473, 52611.543 20/05/27,13:14:48,01,10,1, 11.9,1,1, 6.487, 10560.841, 187.413, 52611.450 20/05/27,13:14:48,02,10,1, 11.9,1,1, 6.487, 10560.805, 187.426, 52611.525 20/05/27,13:14:48,03,10,1, 11.9,1,1, 6.487, 10560.812, 187.432, 52611.544 20/05/27,13:14:48,04,10,1, 11.9,1,1, 6.487, 10560.827, 187.467, 52611.595 20/05/27,13:14:48,05,10,1, 11.9,1,1, 6.487, 10560.817, 187.350, 52611.509 20/05/27,13:14:48,06,10,1, 11.9,1,1, 6.487, 10560.823, 187.432, 52611.536 20/05/27,13:14:48,07,10,1, 11.9,1,1, 6.487, 10560.830, 187.436, 52611.463 20/05/27,13:14:48,08,10,1, 11.9,1,1, 6.487, 10560.821, 187.402, 52611.374 20/05/27,13:14:48,09,10,1, 11.9,1,1, 6.487, 10560.815, 187.383, 52611.377 20/05/27,13:14:48,10,10,1, 11.9,1,1, 6.487, 10560.819, 187.430, 52611.481 20/05/27,13:14:48,11,10,1, 11.9,1,1, 6.487, 10560.807, 187.430, 52611.544 20/05/27,13:14:48,12,10,1, 11.9,1,1, 6.487, 10560.816, 187.418, 52611.556 20/05/27,13:14:48,13,10,1, 11.9,1,1, 6.487, 10560.785, 187.382, 52611.486 20/05/27,13:14:48,14,10,1, 11.9,1,1, 6.487, 10560.831, 187.469, 52611.507 20/05/27,13:14:48,15,10,1, 11.9,1,1, 6.487, 10560.831, 187.438, 52611.422 20/05/27,13:14:48,16,10,1, 11.9,1,1, 6.487, 10560.827, 187.369, 52611.334 20/05/27,13:14:48,17,10,1, 11.9,1,1, 6.487, 10560.863, 187.454, 52611.443 20/05/27,13:14:48,18,10,1, 11.9,1,1, 6.487, 10560.802, 187.462, 52611.447 20/05/27,13:14:48,19,10,1, 11.9,1,1, 6.487, 10560.827, 187.473, 52611.543 20/05/27,13:14:49,00,10,1, 11.9,1,1, 6.487, 10560.814, 187.499, 52611.565 20/05/27,13:14:49,01,10,1, 11.9,1,1, 6.487, 10560.818, 187.473, 52611.558 20/05/27,13:14:49,02,10,1, 11.9,1,1, 6.487, 10560.803, 187.427, 52611.492 20/05/27,13:14:49,03,10,1, 11.9,1,1, 6.487, 10560.815, 187.418, 52611.469 20/05/27,13:14:49,04,10,1, 11.9,1,1, 6.487, 10560.799, 187.449, 52611.389 20/05/27,13:14:49,05,10,1, 11.9,1,1, 6.487, 10560.798, 187.501, 52611.452 20/05/27,13:14:49,06,10,1, 11.9,1,1, 6.487, 10560.824, 187.421, 52611.422 20/05/27,13:14:49,07,10,1, 11.9,1,1, 6.487, 10560.804, 187.439, 52611.445 20/05/27,13:14:49,08,10,1, 11.9,1,1, 6.487, 10560.815, 187.477, 52611.533 20/05/27,13:14:49,09,10,1, 11.9,1,1, 6.487, 10560.833, 187.478, 52611.545 20/05/27,13:14:49,10,10,1, 11.9,1,1, 6.487, 10560.813, 187.460, 52611.574 20/05/27,13:14:49,11,10,1, 11.9,1,1, 6.487, 10560.801, 187.453, 52611.566 20/05/27,13:14:49,12,10,1, 11.9,1,1, 6.487, 10560.843, 187.500, 52611.481 20/05/27,13:14:49,13,10,1, 11.9,1,1, 6.487, 10560.818, 187.448, 52611.446 20/05/27,13:14:49,14,10,1, 11.9,1,1, 6.487, 10560.809, 187.442, 52611.422 20/05/27,13:14:49,15,10,1, 11.9,1,1, 6.487, 10560.825, 187.429, 52611.436 20/05/27,13:14:49,16,10,1, 11.9,1,1, 6.487, 10560.812, 187.497, 52611.545 20/05/27,13:14:49,17,10,1, 11.9,1,1, 6.487, 10560.800, 187.434, 52611.507 20/05/27,13:14:49,18,10,1, 11.9,1,1, 6.487, 10560.804, 187.445, 52611.570 20/05/27,13:14:49,19,10,1, 11.9,1,1, 6.487, 10560.815, 187.499, 52611.565 20/05/27,13:14:50,00,10,1, 11.9,1,1, 6.486, 10560.797, 187.433, 52611.416 20/05/27,13:14:50,01,10,1, 11.9,1,1, 6.486, 10560.801, 187.445, 52611.478 20/05/27,13:14:50,02,10,1, 11.9,1,1, 6.486, 10560.761, 187.411, 52611.421 20/05/27,13:14:50,03,10,1, 11.9,1,1, 6.486, 10560.804, 187.441, 52611.498 20/05/27,13:14:50,04,10,1, 11.9,1,1, 6.486, 10560.847, 187.495, 52611.538 20/05/27,13:14:50,05,10,1, 11.9,1,1, 6.486, 10560.810, 187.455, 52611.541 20/05/27,13:14:50,06,10,1, 11.9,1,1, 6.486, 10560.815, 187.466, 52611.544 20/05/27,13:14:50,07,10,1, 11.9,1,1, 6.486, 10560.823, 187.525, 52611.615 20/05/27,13:14:50,08,10,1, 11.9,1,1, 6.486, 10560.801, 187.497, 52611.585 20/05/27,13:14:50,09,10,1, 11.9,1,1, 6.486, 10560.787, 187.456, 52611.493 20/05/27,13:14:50,10,10,1, 11.9,1,1, 6.486, 10560.825, 187.513, 52611.514 20/05/27,13:14:50,11,10,1, 11.9,1,1, 6.486, 10560.811, 187.507, 52611.490 20/05/27,13:14:50,12,10,1, 11.9,1,1, 6.486, 10560.800, 187.426, 52611.476 20/05/27,13:14:50,13,10,1, 11.9,1,1, 6.486, 10560.800, 187.439, 52611.483 20/05/27,13:14:50,14,10,1, 11.9,1,1, 6.486, 10560.830, 187.534, 52611.592 20/05/27,13:14:50,15,10,1, 11.9,1,1, 6.486, 10560.804, 187.504, 52611.604 20/05/27,13:14:50,16,10,1, 11.9,1,1, 6.486, 10560.752, 187.435, 52611.558 20/05/27,13:14:50,17,10,1, 11.9,1,1, 6.486, 10560.820, 187.520, 52611.586 20/05/27,13:14:50,18,10,1, 11.9,1,1, 6.486, 10560.803, 187.498, 52611.504 20/05/27,13:14:50,19,10,1, 11.9,1,1, 6.486, 10560.800, 187.433, 52611.416 20/05/27,13:14:51,00,10,1, 11.9,1,1, 6.487, 10560.806, 187.543, 52611.547 20/05/27,13:14:51,01,10,1, 11.9,1,1, 6.487, 10560.815, 187.520, 52611.485 20/05/27,13:14:51,02,10,1, 11.9,1,1, 6.487, 10560.810, 187.490, 52611.516 20/05/27,13:14:51,03,10,1, 11.9,1,1, 6.487, 10560.780, 187.470, 52611.578 20/05/27,13:14:51,04,10,1, 11.9,1,1, 6.487, 10560.808, 187.502, 52611.642 20/05/27,13:14:51,05,10,1, 11.9,1,1, 6.487, 10560.803, 187.520, 52611.587 20/05/27,13:14:51,06,10,1, 11.9,1,1, 6.487, 10560.811, 187.477, 52611.517 20/05/27,13:14:51,07,10,1, 11.9,1,1, 6.487, 10560.822, 187.484, 52611.474 20/05/27,13:14:51,08,10,1, 11.9,1,1, 6.487, 10560.780, 187.520, 52611.446 20/05/27,13:14:51,09,10,1, 11.9,1,1, 6.487, 10560.795, 187.510, 52611.436 20/05/27,13:14:51,10,10,1, 11.9,1,1, 6.487, 10560.813, 187.467, 52611.453 20/05/27,13:14:51,11,10,1, 11.9,1,1, 6.487, 10560.795, 187.513, 52611.543 20/05/27,13:14:51,12,10,1, 11.9,1,1, 6.487, 10560.822, 187.515, 52611.636 20/05/27,13:14:51,13,10,1, 11.9,1,1, 6.487, 10560.827, 187.525, 52611.635 20/05/27,13:14:51,14,10,1, 11.9,1,1, 6.487, 10560.779, 187.514, 52611.541 20/05/27,13:14:51,15,10,1, 11.9,1,1, 6.487, 10560.778, 187.474, 52611.449 20/05/27,13:14:51,16,10,1, 11.9,1,1, 6.487, 10560.802, 187.535, 52611.484 20/05/27,13:14:51,17,10,1, 11.9,1,1, 6.487, 10560.773, 187.484, 52611.433 20/05/27,13:14:51,18,10,1, 11.9,1,1, 6.487, 10560.780, 187.489, 52611.402 20/05/27,13:14:51,19,10,1, 11.9,1,1, 6.487, 10560.811, 187.543, 52611.547 20/05/27,13:14:52,00,10,1, 11.9,1,1, 6.489, 10560.781, 187.527, 52611.596 20/05/27,13:14:52,01,10,1, 11.9,1,1, 6.489, 10560.807, 187.535, 52611.619 20/05/27,13:14:52,02,10,1, 11.9,1,1, 6.489, 10560.771, 187.520, 52611.573 20/05/27,13:14:52,03,10,1, 11.9,1,1, 6.489, 10560.775, 187.549, 52611.549 20/05/27,13:14:52,04,10,1, 11.9,1,1, 6.489, 10560.799, 187.556, 52611.523 20/05/27,13:14:52,05,10,1, 11.9,1,1, 6.489, 10560.788, 187.510, 52611.433 20/05/27,13:14:52,06,10,1, 11.9,1,1, 6.489, 10560.773, 187.508, 52611.410 20/05/27,13:14:52,07,10,1, 11.9,1,1, 6.489, 10560.815, 187.563, 52611.485 20/05/27,13:14:52,08,10,1, 11.9,1,1, 6.489, 10560.821, 187.536, 52611.526 20/05/27,13:14:52,09,10,1, 11.9,1,1, 6.489, 10560.764, 187.525, 52611.538 20/05/27,13:14:52,10,10,1, 11.9,1,1, 6.489, 10560.779, 187.555, 52611.608 20/05/27,13:14:52,11,10,1, 11.9,1,1, 6.489, 10560.804, 187.555, 52611.608 20/05/27,13:14:52,12,10,1, 11.9,1,1, 6.489, 10560.757, 187.501, 52611.520 20/05/27,13:14:52,13,10,1, 11.9,1,1, 6.489, 10560.761, 187.537, 52611.442 20/05/27,13:14:52,14,10,1, 11.9,1,1, 6.489, 10560.788, 187.567, 52611.460 20/05/27,13:14:52,15,10,1, 11.9,1,1, 6.489, 10560.787, 187.539, 52611.505 20/05/27,13:14:52,16,10,1, 11.9,1,1, 6.489, 10560.730, 187.470, 52611.415 20/05/27,13:14:52,17,10,1, 11.9,1,1, 6.489, 10560.759, 187.559, 52611.534 20/05/27,13:14:52,18,10,1, 11.9,1,1, 6.489, 10560.767, 187.595, 52611.665 20/05/27,13:14:52,19,10,1, 11.9,1,1, 6.489, 10560.788, 187.527, 52611.596 20/05/27,13:14:53,00,10,1, 11.8,1,1, 6.489, 10560.731, 187.538, 52611.437 20/05/27,13:14:53,01,10,1, 11.8,1,1, 6.489, 10560.784, 187.587, 52611.525 20/05/27,13:14:53,02,10,1, 11.8,1,1, 6.489, 10560.784, 187.550, 52611.462 20/05/27,13:14:53,03,10,1, 11.8,1,1, 6.489, 10560.777, 187.533, 52611.412 20/05/27,13:14:53,04,10,1, 11.8,1,1, 6.489, 10560.767, 187.550, 52611.477 20/05/27,13:14:53,05,10,1, 11.8,1,1, 6.489, 10560.791, 187.616, 52611.539 20/05/27,13:14:53,06,10,1, 11.8,1,1, 6.489, 10560.765, 187.558, 52611.535 20/05/27,13:14:53,07,10,1, 11.8,1,1, 6.489, 10560.788, 187.523, 52611.604 20/05/27,13:14:53,08,10,1, 11.8,1,1, 6.489, 10560.754, 187.586, 52611.609 20/05/27,13:14:53,09,10,1, 11.8,1,1, 6.489, 10560.768, 187.581, 52611.569 20/05/27,13:14:53,10,10,1, 11.8,1,1, 6.489, 10560.765, 187.564, 52611.494 20/05/27,13:14:53,11,10,1, 11.8,1,1, 6.489, 10560.739, 187.523, 52611.437 20/05/27,13:14:53,12,10,1, 11.8,1,1, 6.489, 10560.735, 187.579, 52611.483 20/05/27,13:14:53,13,10,1, 11.8,1,1, 6.489, 10560.729, 187.475, 52611.453 20/05/27,13:14:53,14,10,1, 11.8,1,1, 6.489, 10560.767, 187.594, 52611.586 20/05/27,13:14:53,15,10,1, 11.8,1,1, 6.489, 10560.743, 187.540, 52611.561 20/05/27,13:14:53,16,10,1, 11.8,1,1, 6.489, 10560.750, 187.592, 52611.589 20/05/27,13:14:53,17,10,1, 11.8,1,1, 6.489, 10560.757, 187.569, 52611.557 20/05/27,13:14:53,18,10,1, 11.8,1,1, 6.489, 10560.775, 187.579, 52611.511 20/05/27,13:14:53,19,10,1, 11.8,1,1, 6.489, 10560.731, 187.538, 52611.437 20/05/27,13:14:54,00,10,1, 11.9,1,1, 6.489, 10560.747, 187.606, 52611.571 20/05/27,13:14:54,01,10,1, 11.9,1,1, 6.489, 10560.747, 187.588, 52611.475 20/05/27,13:14:54,02,10,1, 11.9,1,1, 6.489, 10560.733, 187.529, 52611.530 20/05/27,13:14:54,03,10,1, 11.9,1,1, 6.489, 10560.742, 187.584, 52611.619 20/05/27,13:14:54,04,10,1, 11.9,1,1, 6.489, 10560.764, 187.607, 52611.667 20/05/27,13:14:54,05,10,1, 11.9,1,1, 6.489, 10560.735, 187.558, 52611.568 20/05/27,13:14:54,06,10,1, 11.9,1,1, 6.489, 10560.761, 187.564, 52611.605 20/05/27,13:14:54,07,10,1, 11.9,1,1, 6.489, 10560.762, 187.611, 52611.548 20/05/27,13:14:54,08,10,1, 11.9,1,1, 6.489, 10560.746, 187.590, 52611.533 20/05/27,13:14:54,09,10,1, 11.9,1,1, 6.489, 10560.720, 187.524, 52611.464 20/05/27,13:14:54,10,10,1, 11.9,1,1, 6.489, 10560.762, 187.561, 52611.532 20/05/27,13:14:54,11,10,1, 11.9,1,1, 6.489, 10560.768, 187.631, 52611.587 20/05/27,13:14:54,12,10,1, 11.9,1,1, 6.489, 10560.724, 187.612, 52611.609 20/05/27,13:14:54,13,10,1, 11.9,1,1, 6.489, 10560.732, 187.556, 52611.616 20/05/27,13:14:54,14,10,1, 11.9,1,1, 6.489, 10560.736, 187.632, 52611.644 20/05/27,13:14:54,15,10,1, 11.9,1,1, 6.489, 10560.740, 187.625, 52611.597 20/05/27,13:14:54,16,10,1, 11.9,1,1, 6.489, 10560.751, 187.571, 52611.533 20/05/27,13:14:54,17,10,1, 11.9,1,1, 6.489, 10560.755, 187.598, 52611.517 20/05/27,13:14:54,18,10,1, 11.9,1,1, 6.489, 10560.738, 187.635, 52611.500 20/05/27,13:14:54,19,10,1, 11.9,1,1, 6.489, 10560.749, 187.606, 52611.571 20/05/27,13:14:55,00,10,1, 11.8,1,1, 6.489, 10560.664, 187.616, 52611.678 20/05/27,13:14:55,01,10,1, 11.8,1,1, 6.489, 10560.715, 187.621, 52611.666 20/05/27,13:14:55,02,10,1, 11.8,1,1, 6.489, 10560.718, 187.598, 52611.653 20/05/27,13:14:55,03,10,1, 11.8,1,1, 6.489, 10560.753, 187.623, 52611.577 20/05/27,13:14:55,04,10,1, 11.8,1,1, 6.489, 10560.710, 187.540, 52611.514 20/05/27,13:14:55,05,10,1, 11.8,1,1, 6.489, 10560.711, 187.615, 52611.486 20/05/27,13:14:55,06,10,1, 11.8,1,1, 6.489, 10560.752, 187.631, 52611.549 20/05/27,13:14:55,07,10,1, 11.8,1,1, 6.489, 10560.748, 187.620, 52611.555 20/05/27,13:14:55,08,10,1, 11.8,1,1, 6.489, 10560.697, 187.589, 52611.546 20/05/27,13:14:55,09,10,1, 11.8,1,1, 6.489, 10560.726, 187.620, 52611.637 20/05/27,13:14:55,10,10,1, 11.8,1,1, 6.489, 10560.721, 187.643, 52611.730 20/05/27,13:14:55,11,10,1, 11.8,1,1, 6.489, 10560.709, 187.623, 52611.661 20/05/27,13:14:55,12,10,1, 11.8,1,1, 6.489, 10560.694, 187.564, 52611.560 20/05/27,13:14:55,13,10,1, 11.8,1,1, 6.489, 10560.731, 187.663, 52611.569 20/05/27,13:14:55,14,10,1, 11.8,1,1, 6.489, 10560.740, 187.632, 52611.521 20/05/27,13:14:55,15,10,1, 11.8,1,1, 6.489, 10560.737, 187.580, 52611.485 20/05/27,13:14:55,16,10,1, 11.8,1,1, 6.489, 10560.692, 187.588, 52611.528 20/05/27,13:14:55,17,10,1, 11.8,1,1, 6.489, 10560.702, 187.671, 52611.611 20/05/27,13:14:55,18,10,1, 11.8,1,1, 6.489, 10560.711, 187.657, 52611.683 20/05/27,13:14:55,19,10,1, 11.8,1,1, 6.489, 10560.667, 187.616, 52611.678 20/05/27,13:14:56,00,10,1, 11.9,1,1, 6.485, 10560.697, 187.667, 52611.596 20/05/27,13:14:56,01,10,1, 11.9,1,1, 6.485, 10560.709, 187.687, 52611.647 20/05/27,13:14:56,02,10,1, 11.9,1,1, 6.485, 10560.676, 187.595, 52611.481 20/05/27,13:14:56,03,10,1, 11.9,1,1, 6.485, 10560.691, 187.632, 52611.491 20/05/27,13:14:56,04,10,1, 11.9,1,1, 6.485, 10560.702, 187.639, 52611.510 20/05/27,13:14:56,05,10,1, 11.9,1,1, 6.485, 10560.688, 187.629, 52611.585 20/05/27,13:14:56,06,10,1, 11.9,1,1, 6.485, 10560.673, 187.572, 52611.573 20/05/27,13:14:56,07,10,1, 11.9,1,1, 6.485, 10560.699, 187.620, 52611.611 20/05/27,13:14:56,08,10,1, 11.9,1,1, 6.485, 10560.707, 187.658, 52611.662 20/05/27,13:14:56,09,10,1, 11.9,1,1, 6.485, 10560.681, 187.621, 52611.587 20/05/27,13:14:56,10,10,1, 11.9,1,1, 6.485, 10560.674, 187.579, 52611.498 20/05/27,13:14:56,11,10,1, 11.9,1,1, 6.485, 10560.694, 187.636, 52611.562 20/05/27,13:14:56,12,10,1, 11.9,1,1, 6.485, 10560.666, 187.614, 52611.534 20/05/27,13:14:56,13,10,1, 11.9,1,1, 6.485, 10560.712, 187.670, 52611.554 20/05/27,13:14:56,14,10,1, 11.9,1,1, 6.485, 10560.684, 187.590, 52611.606 20/05/27,13:14:56,15,10,1, 11.9,1,1, 6.485, 10560.680, 187.654, 52611.630 20/05/27,13:14:56,16,10,1, 11.9,1,1, 6.485, 10560.685, 187.657, 52611.699 20/05/27,13:14:56,17,10,1, 11.9,1,1, 6.485, 10560.687, 187.658, 52611.651 20/05/27,13:14:56,18,10,1, 11.9,1,1, 6.485, 10560.652, 187.607, 52611.572 20/05/27,13:14:56,19,10,1, 11.9,1,1, 6.485, 10560.699, 187.667, 52611.596 20/05/27,13:14:57,00,10,1, 11.9,1,1, 6.485, 10560.647, 187.667, 52611.586 20/05/27,13:14:57,01,10,1, 11.9,1,1, 6.485, 10560.665, 187.609, 52611.545 20/05/27,13:14:57,02,10,1, 11.9,1,1, 6.485, 10560.688, 187.648, 52611.583 20/05/27,13:14:57,03,10,1, 11.9,1,1, 6.485, 10560.697, 187.702, 52611.662 20/05/27,13:14:57,04,10,1, 11.9,1,1, 6.485, 10560.684, 187.689, 52611.702 20/05/27,13:14:57,05,10,1, 11.9,1,1, 6.485, 10560.663, 187.626, 52611.691 20/05/27,13:14:57,06,10,1, 11.9,1,1, 6.485, 10560.646, 187.658, 52611.670 20/05/27,13:14:57,07,10,1, 11.9,1,1, 6.485, 10560.683, 187.690, 52611.647 20/05/27,13:14:57,08,10,1, 11.9,1,1, 6.485, 10560.651, 187.609, 52611.558 20/05/27,13:14:57,09,10,1, 11.9,1,1, 6.485, 10560.681, 187.622, 52611.509 20/05/27,13:14:57,10,10,1, 11.9,1,1, 6.485, 10560.676, 187.704, 52611.570 20/05/27,13:14:57,11,10,1, 11.9,1,1, 6.485, 10560.682, 187.657, 52611.581 20/05/27,13:14:57,12,10,1, 11.9,1,1, 6.485, 10560.657, 187.667, 52611.657 20/05/27,13:14:57,13,10,1, 11.9,1,1, 6.485, 10560.684, 187.701, 52611.725 20/05/27,13:14:57,14,10,1, 11.9,1,1, 6.485, 10560.643, 187.697, 52611.699 20/05/27,13:14:57,15,10,1, 11.9,1,1, 6.485, 10560.673, 187.650, 52611.658 20/05/27,13:14:57,16,10,1, 11.9,1,1, 6.485, 10560.669, 187.669, 52611.605 20/05/27,13:14:57,17,10,1, 11.9,1,1, 6.485, 10560.645, 187.658, 52611.565 20/05/27,13:14:57,18,10,1, 11.9,1,1, 6.485, 10560.649, 187.667, 52611.521 20/05/27,13:14:57,19,10,1, 11.9,1,1, 6.485, 10560.655, 187.667, 52611.586 20/05/27,13:14:58,00,10,1, 11.9,1,1, 6.485, 10560.606, 187.721, 52611.699 20/05/27,13:14:58,01,10,1, 11.9,1,1, 6.485, 10560.656, 187.689, 52611.690 20/05/27,13:14:58,02,10,1, 11.9,1,1, 6.485, 10560.664, 187.684, 52611.701 20/05/27,13:14:58,03,10,1, 11.9,1,1, 6.485, 10560.671, 187.665, 52611.702 20/05/27,13:14:58,04,10,1, 11.9,1,1, 6.485, 10560.643, 187.668, 52611.617 20/05/27,13:14:58,05,10,1, 11.9,1,1, 6.485, 10560.634, 187.667, 52611.566 20/05/27,13:14:58,06,10,1, 11.9,1,1, 6.485, 10560.674, 187.680, 52611.537 20/05/27,13:14:58,07,10,1, 11.9,1,1, 6.485, 10560.637, 187.654, 52611.540 20/05/27,13:14:58,08,10,1, 11.9,1,1, 6.485, 10560.656, 187.646, 52611.547 20/05/27,13:14:58,09,10,1, 11.9,1,1, 6.485, 10560.665, 187.695, 52611.679 20/05/27,13:14:58,10,10,1, 11.9,1,1, 6.485, 10560.659, 187.655, 52611.643 20/05/27,13:14:58,11,10,1, 11.9,1,1, 6.485, 10560.650, 187.653, 52611.670 20/05/27,13:14:58,12,10,1, 11.9,1,1, 6.485, 10560.655, 187.701, 52611.646 20/05/27,13:14:58,13,10,1, 11.9,1,1, 6.485, 10560.650, 187.749, 52611.654 20/05/27,13:14:58,14,10,1, 11.9,1,1, 6.485, 10560.610, 187.645, 52611.529 20/05/27,13:14:58,15,10,1, 11.9,1,1, 6.485, 10560.606, 187.653, 52611.469 20/05/27,13:14:58,16,10,1, 11.9,1,1, 6.485, 10560.651, 187.724, 52611.578 20/05/27,13:14:58,17,10,1, 11.9,1,1, 6.485, 10560.642, 187.678, 52611.589 20/05/27,13:14:58,18,10,1, 11.9,1,1, 6.485, 10560.631, 187.669, 52611.632 20/05/27,13:14:58,19,10,1, 11.9,1,1, 6.485, 10560.606, 187.721, 52611.699 20/05/27,13:14:59,00,10,1, 11.9,1,1, 6.487, 10560.622, 187.722, 52611.631 20/05/27,13:14:59,01,10,1, 11.9,1,1, 6.487, 10560.648, 187.660, 52611.636 20/05/27,13:14:59,02,10,1, 11.9,1,1, 6.487, 10560.591, 187.651, 52611.567 20/05/27,13:14:59,03,10,1, 11.9,1,1, 6.487, 10560.602, 187.710, 52611.551 20/05/27,13:14:59,04,10,1, 11.9,1,1, 6.487, 10560.636, 187.675, 52611.538 20/05/27,13:14:59,05,10,1, 11.9,1,1, 6.487, 10560.633, 187.645, 52611.537 20/05/27,13:14:59,06,10,1, 11.9,1,1, 6.487, 10560.620, 187.686, 52611.598 20/05/27,13:14:59,07,10,1, 11.9,1,1, 6.487, 10560.617, 187.689, 52611.659 20/05/27,13:14:59,08,10,1, 11.9,1,1, 6.487, 10560.621, 187.697, 52611.689 20/05/27,13:14:59,09,10,1, 11.9,1,1, 6.487, 10560.623, 187.690, 52611.701 20/05/27,13:14:59,10,10,1, 11.9,1,1, 6.487, 10560.582, 187.707, 52611.675 20/05/27,13:14:59,11,10,1, 11.9,1,1, 6.487, 10560.608, 187.713, 52611.595 20/05/27,13:14:59,12,10,1, 11.9,1,1, 6.487, 10560.629, 187.669, 52611.561 20/05/27,13:14:59,13,10,1, 11.9,1,1, 6.487, 10560.587, 187.662, 52611.556 20/05/27,13:14:59,14,10,1, 11.9,1,1, 6.487, 10560.584, 187.690, 52611.557 20/05/27,13:14:59,15,10,1, 11.9,1,1, 6.487, 10560.593, 187.710, 52611.678 20/05/27,13:14:59,16,10,1, 11.9,1,1, 6.487, 10560.630, 187.706, 52611.674 20/05/27,13:14:59,17,10,1, 11.9,1,1, 6.487, 10560.609, 187.696, 52611.675 20/05/27,13:14:59,18,10,1, 11.9,1,1, 6.487, 10560.606, 187.732, 52611.704 20/05/27,13:14:59,19,10,1, 11.9,1,1, 6.487, 10560.623, 187.722, 52611.631 20/05/27,13:15:00,00,10,1, 11.9,1,1, 6.484, 10560.580, 187.697, 52611.510 20/05/27,13:15:00,01,10,1, 11.9,1,1, 6.484, 10560.586, 187.645, 52611.484 20/05/27,13:15:00,02,10,1, 11.9,1,1, 6.484, 10560.607, 187.719, 52611.559 20/05/27,13:15:00,03,10,1, 11.9,1,1, 6.484, 10560.607, 187.708, 52611.633 20/05/27,13:15:00,04,10,1, 11.9,1,1, 6.484, 10560.582, 187.673, 52611.593 20/05/27,13:15:00,05,10,1, 11.9,1,1, 6.484, 10560.584, 187.716, 52611.682 20/05/27,13:15:00,06,10,1, 11.9,1,1, 6.484, 10560.590, 187.774, 52611.723 20/05/27,13:15:00,07,10,1, 11.9,1,1, 6.484, 10560.564, 187.689, 52611.570 20/05/27,13:15:00,08,10,1, 11.9,1,1, 6.484, 10560.586, 187.672, 52611.541 20/05/27,13:15:00,09,10,1, 11.9,1,1, 6.484, 10560.611, 187.718, 52611.554 20/05/27,13:15:00,10,10,1, 11.9,1,1, 6.484, 10560.587, 187.731, 52611.541 20/05/27,13:15:00,11,10,1, 11.9,1,1, 6.484, 10560.595, 187.630, 52611.520 20/05/27,13:15:00,12,10,1, 11.9,1,1, 6.484, 10560.627, 187.743, 52611.634 20/05/27,13:15:00,13,10,1, 11.9,1,1, 6.484, 10560.611, 187.755, 52611.667 20/05/27,13:15:00,14,10,1, 11.9,1,1, 6.484, 10560.584, 187.704, 52611.671 20/05/27,13:15:00,15,10,1, 11.9,1,1, 6.484, 10560.553, 187.642, 52611.599 20/05/27,13:15:00,16,10,1, 11.9,1,1, 6.484, 10560.554, 187.684, 52611.578 20/05/27,13:15:00,17,10,1, 11.9,1,1, 6.484, 10560.581, 187.716, 52611.595 20/05/27,13:15:00,18,10,1, 11.9,1,1, 6.484, 10560.584, 187.697, 52611.526 20/05/27,13:15:00,19,10,1, 11.9,1,1, 6.484, 10560.589, 187.697, 52611.510 20/05/27,13:15:01,00,10,1, 11.9,1,1, 6.488, 10560.522, 187.731, 52611.703 20/05/27,13:15:01,01,10,1, 11.9,1,1, 6.488, 10560.597, 187.722, 52611.628 20/05/27,13:15:01,02,10,1, 11.9,1,1, 6.488, 10560.573, 187.708, 52611.700 20/05/27,13:15:01,03,10,1, 11.9,1,1, 6.488, 10560.564, 187.752, 52611.670 20/05/27,13:15:01,04,10,1, 11.9,1,1, 6.488, 10560.569, 187.763, 52611.645 20/05/27,13:15:01,05,10,1, 11.9,1,1, 6.488, 10560.547, 187.693, 52611.530 20/05/27,13:15:01,06,10,1, 11.9,1,1, 6.488, 10560.578, 187.718, 52611.501 20/05/27,13:15:01,07,10,1, 11.9,1,1, 6.488, 10560.577, 187.703, 52611.528 20/05/27,13:15:01,08,10,1, 11.9,1,1, 6.488, 10560.564, 187.709, 52611.514 20/05/27,13:15:01,09,10,1, 11.9,1,1, 6.488, 10560.566, 187.733, 52611.625 20/05/27,13:15:01,10,10,1, 11.9,1,1, 6.488, 10560.566, 187.748, 52611.699 20/05/27,13:15:01,11,10,1, 11.9,1,1, 6.488, 10560.532, 187.736, 52611.689 20/05/27,13:15:01,12,10,1, 11.9,1,1, 6.488, 10560.549, 187.687, 52611.643 20/05/27,13:15:01,13,10,1, 11.9,1,1, 6.488, 10560.546, 187.689, 52611.629 20/05/27,13:15:01,14,10,1, 11.9,1,1, 6.488, 10560.565, 187.732, 52611.599 20/05/27,13:15:01,15,10,1, 11.9,1,1, 6.488, 10560.570, 187.720, 52611.567 20/05/27,13:15:01,16,10,1, 11.9,1,1, 6.488, 10560.558, 187.735, 52611.573 20/05/27,13:15:01,17,10,1, 11.9,1,1, 6.488, 10560.551, 187.711, 52611.604 20/05/27,13:15:01,18,10,1, 11.9,1,1, 6.488, 10560.576, 187.737, 52611.702 20/05/27,13:15:01,19,10,1, 11.9,1,1, 6.488, 10560.524, 187.731, 52611.703 20/05/27,13:15:02,00,10,1, 11.9,1,1, 6.488, 10560.480, 187.720, 52611.657 20/05/27,13:15:02,01,10,1, 11.9,1,1, 6.488, 10560.573, 187.796, 52611.704 20/05/27,13:15:02,02,10,1, 11.9,1,1, 6.488, 10560.546, 187.726, 52611.635 20/05/27,13:15:02,03,10,1, 11.9,1,1, 6.488, 10560.542, 187.731, 52611.576 20/05/27,13:15:02,04,10,1, 11.9,1,1, 6.488, 10560.537, 187.677, 52611.528 20/05/27,13:15:02,05,10,1, 11.9,1,1, 6.488, 10560.560, 187.695, 52611.517 20/05/27,13:15:02,06,10,1, 11.9,1,1, 6.488, 10560.541, 187.752, 52611.615 20/05/27,13:15:02,07,10,1, 11.9,1,1, 6.488, 10560.550, 187.743, 52611.691 20/05/27,13:15:02,08,10,1, 11.9,1,1, 6.488, 10560.523, 187.690, 52611.683 20/05/27,13:15:02,09,10,1, 11.9,1,1, 6.488, 10560.543, 187.760, 52611.700 20/05/27,13:15:02,10,10,1, 11.9,1,1, 6.488, 10560.551, 187.749, 52611.681 20/05/27,13:15:02,11,10,1, 11.9,1,1, 6.488, 10560.504, 187.700, 52611.621 20/05/27,13:15:02,12,10,1, 11.9,1,1, 6.488, 10560.521, 187.714, 52611.573 20/05/27,13:15:02,13,10,1, 11.9,1,1, 6.488, 10560.578, 187.746, 52611.607 20/05/27,13:15:02,14,10,1, 11.9,1,1, 6.488, 10560.535, 187.712, 52611.591 20/05/27,13:15:02,15,10,1, 11.9,1,1, 6.488, 10560.510, 187.678, 52611.637 20/05/27,13:15:02,16,10,1, 11.9,1,1, 6.488, 10560.529, 187.767, 52611.702 20/05/27,13:15:02,17,10,1, 11.9,1,1, 6.488, 10560.514, 187.748, 52611.714 20/05/27,13:15:02,18,10,1, 11.9,1,1, 6.488, 10560.469, 187.661, 52611.660 20/05/27,13:15:02,19,10,1, 11.9,1,1, 6.488, 10560.485, 187.720, 52611.657 20/05/27,13:15:03,00,10,1, 11.8,1,1, 6.487, 10560.472, 187.722, 52611.617 20/05/27,13:15:03,01,10,1, 11.8,1,1, 6.487, 10560.513, 187.735, 52611.594 20/05/27,13:15:03,02,10,1, 11.8,1,1, 6.487, 10560.506, 187.690, 52611.563 20/05/27,13:15:03,03,10,1, 11.8,1,1, 6.487, 10560.519, 187.747, 52611.644 20/05/27,13:15:03,04,10,1, 11.8,1,1, 6.487, 10560.484, 187.749, 52611.663 20/05/27,13:15:03,05,10,1, 11.8,1,1, 6.487, 10560.500, 187.715, 52611.781 20/05/27,13:15:03,06,10,1, 11.8,1,1, 6.487, 10560.515, 187.740, 52611.786 20/05/27,13:15:03,07,10,1, 11.8,1,1, 6.487, 10560.499, 187.779, 52611.741 20/05/27,13:15:03,08,10,1, 11.8,1,1, 6.487, 10560.504, 187.748, 52611.704 20/05/27,13:15:03,09,10,1, 11.8,1,1, 6.487, 10560.520, 187.718, 52611.636 20/05/27,13:15:03,10,10,1, 11.8,1,1, 6.487, 10560.527, 187.742, 52611.605 20/05/27,13:15:03,11,10,1, 11.8,1,1, 6.487, 10560.489, 187.740, 52611.777 20/05/27,13:15:03,12,10,1, 11.8,1,1, 6.487, 10560.544, 187.738, 52611.694 20/05/27,13:15:03,13,10,1, 11.8,1,1, 6.487, 10560.505, 187.723, 52611.670 20/05/27,13:15:03,14,10,1, 11.8,1,1, 6.487, 10560.488, 187.716, 52611.751 20/05/27,13:15:03,15,10,1, 11.8,1,1, 6.487, 10560.494, 187.737, 52611.753 20/05/27,13:15:03,16,10,1, 11.8,1,1, 6.487, 10560.526, 187.702, 52611.672 20/05/27,13:15:03,17,10,1, 11.8,1,1, 6.487, 10560.471, 187.709, 52611.620 20/05/27,13:15:03,18,10,1, 11.8,1,1, 6.487, 10560.501, 187.737, 52611.630 20/05/27,13:15:03,19,10,1, 11.8,1,1, 6.487, 10560.477, 187.722, 52611.617 20/05/27,13:15:04,00,10,1, 11.9,1,1, 6.483, 10560.472, 187.682, 52611.717 20/05/27,13:15:04,01,10,1, 11.9,1,1, 6.483, 10560.471, 187.726, 52611.702 20/05/27,13:15:04,02,10,1, 11.9,1,1, 6.483, 10560.483, 187.779, 52611.762 20/05/27,13:15:04,03,10,1, 11.9,1,1, 6.483, 10560.471, 187.712, 52611.723 20/05/27,13:15:04,04,10,1, 11.9,1,1, 6.483, 10560.446, 187.693, 52611.683 20/05/27,13:15:04,05,10,1, 11.9,1,1, 6.483, 10560.442, 187.684, 52611.701 20/05/27,13:15:04,06,10,1, 11.9,1,1, 6.483, 10560.457, 187.763, 52611.639 20/05/27,13:15:04,07,10,1, 11.9,1,1, 6.483, 10560.485, 187.734, 52611.616 20/05/27,13:15:04,08,10,1, 11.9,1,1, 6.483, 10560.462, 187.696, 52611.593 20/05/27,13:15:04,09,10,1, 11.9,1,1, 6.483, 10560.481, 187.763, 52611.665 20/05/27,13:15:04,10,10,1, 11.9,1,1, 6.483, 10560.488, 187.747, 52611.699 20/05/27,13:15:04,11,10,1, 11.9,1,1, 6.483, 10560.488, 187.716, 52611.700 20/05/27,13:15:04,12,10,1, 11.9,1,1, 6.483, 10560.457, 187.685, 52611.716 20/05/27,13:15:04,13,10,1, 11.9,1,1, 6.483, 10560.471, 187.763, 52611.759 20/05/27,13:15:04,14,10,1, 11.9,1,1, 6.483, 10560.450, 187.735, 52611.718 20/05/27,13:15:04,15,10,1, 11.9,1,1, 6.483, 10560.435, 187.707, 52611.590 20/05/27,13:15:04,16,10,1, 11.9,1,1, 6.483, 10560.478, 187.765, 52611.592 20/05/27,13:15:04,17,10,1, 11.9,1,1, 6.483, 10560.493, 187.771, 52611.637 20/05/27,13:15:04,18,10,1, 11.9,1,1, 6.483, 10560.434, 187.707, 52611.629 20/05/27,13:15:04,19,10,1, 11.9,1,1, 6.483, 10560.473, 187.682, 52611.717 20/05/27,13:15:05,00,10,1, 11.8,1,1, 6.488, 10560.422, 187.772, 52611.731 20/05/27,13:15:05,01,10,1, 11.8,1,1, 6.488, 10560.454, 187.748, 52611.740 20/05/27,13:15:05,02,10,1, 11.8,1,1, 6.488, 10560.432, 187.670, 52611.667 20/05/27,13:15:05,03,10,1, 11.8,1,1, 6.488, 10560.439, 187.723, 52611.626 20/05/27,13:15:05,04,10,1, 11.8,1,1, 6.488, 10560.433, 187.741, 52611.586 20/05/27,13:15:05,05,10,1, 11.8,1,1, 6.488, 10560.440, 187.714, 52611.580 20/05/27,13:15:05,06,10,1, 11.8,1,1, 6.488, 10560.438, 187.710, 52611.613 20/05/27,13:15:05,07,10,1, 11.8,1,1, 6.488, 10560.426, 187.737, 52611.671 20/05/27,13:15:05,08,10,1, 11.8,1,1, 6.488, 10560.444, 187.745, 52611.732 20/05/27,13:15:05,09,10,1, 11.8,1,1, 6.488, 10560.422, 187.697, 52611.730 20/05/27,13:15:05,10,10,1, 11.8,1,1, 6.488, 10560.441, 187.722, 52611.729 20/05/27,13:15:05,11,10,1, 11.8,1,1, 6.488, 10560.421, 187.769, 52611.652 20/05/27,13:15:05,12,10,1, 11.8,1,1, 6.488, 10560.427, 187.707, 52611.691 20/05/27,13:15:05,13,10,1, 11.8,1,1, 6.488, 10560.432, 187.680, 52611.565 20/05/27,13:15:05,14,10,1, 11.8,1,1, 6.488, 10560.435, 187.724, 52611.579 20/05/27,13:15:05,15,10,1, 11.8,1,1, 6.488, 10560.451, 187.738, 52611.654 20/05/27,13:15:05,16,10,1, 11.8,1,1, 6.488, 10560.408, 187.735, 52611.699 20/05/27,13:15:05,17,10,1, 11.8,1,1, 6.488, 10560.429, 187.707, 52611.723 20/05/27,13:15:05,18,10,1, 11.8,1,1, 6.488, 10560.401, 187.732, 52611.754 20/05/27,13:15:05,19,10,1, 11.8,1,1, 6.488, 10560.428, 187.772, 52611.731 20/05/27,13:15:06,00,10,1, 11.9,1,1, 6.485, 10560.355, 187.706, 52611.681 20/05/27,13:15:06,01,10,1, 11.9,1,1, 6.485, 10560.395, 187.688, 52611.595 20/05/27,13:15:06,02,10,1, 11.9,1,1, 6.485, 10560.414, 187.730, 52611.601 20/05/27,13:15:06,03,10,1, 11.9,1,1, 6.485, 10560.409, 187.724, 52611.449 20/05/27,13:15:06,04,10,1, 11.9,1,1, 6.485, 10560.362, 187.695, 52611.617 20/05/27,13:15:06,05,10,1, 11.9,1,1, 6.485, 10560.375, 187.713, 52611.703 20/05/27,13:15:06,06,10,1, 11.9,1,1, 6.485, 10560.399, 187.782, 52611.804 20/05/27,13:15:06,07,10,1, 11.9,1,1, 6.485, 10560.406, 187.743, 52611.777 20/05/27,13:15:06,08,10,1, 11.9,1,1, 6.485, 10560.370, 187.706, 52611.698 20/05/27,13:15:06,09,10,1, 11.9,1,1, 6.485, 10560.382, 187.710, 52611.642 20/05/27,13:15:06,10,10,1, 11.9,1,1, 6.485, 10560.417, 187.745, 52611.644 20/05/27,13:15:06,11,10,1, 11.9,1,1, 6.485, 10560.385, 187.687, 52611.622 20/05/27,13:15:06,12,10,1, 11.9,1,1, 6.485, 10560.385, 187.677, 52611.585 20/05/27,13:15:06,13,10,1, 11.9,1,1, 6.485, 10560.391, 187.805, 52611.727 20/05/27,13:15:06,14,10,1, 11.9,1,1, 6.485, 10560.380, 187.748, 52611.758 20/05/27,13:15:06,15,10,1, 11.9,1,1, 6.485, 10560.364, 187.687, 52611.757 20/05/27,13:15:06,16,10,1, 11.9,1,1, 6.485, 10560.401, 187.774, 52611.796 20/05/27,13:15:06,17,10,1, 11.9,1,1, 6.485, 10560.396, 187.757, 52611.737 20/05/27,13:15:06,18,10,1, 11.9,1,1, 6.485, 10560.393, 187.708, 52611.660 20/05/27,13:15:06,19,10,1, 11.9,1,1, 6.485, 10560.363, 187.706, 52611.681 20/05/27,13:15:07,00,10,1, 12.0,1,1, 6.486, 10560.313, 187.757, 52611.732 20/05/27,13:15:07,01,10,1, 12.0,1,1, 6.486, 10560.386, 187.767, 52611.639 20/05/27,13:15:07,02,10,1, 12.0,1,1, 6.486, 10560.367, 187.690, 52611.637 20/05/27,13:15:07,03,10,1, 12.0,1,1, 6.486, 10560.363, 187.741, 52611.774 20/05/27,13:15:07,04,10,1, 12.0,1,1, 6.486, 10560.372, 187.745, 52611.791 20/05/27,13:15:07,05,10,1, 12.0,1,1, 6.486, 10560.336, 187.707, 52611.704 20/05/27,13:15:07,06,10,1, 12.0,1,1, 6.486, 10560.323, 187.727, 52611.644 20/05/27,13:15:07,07,10,1, 12.0,1,1, 6.486, 10560.350, 187.744, 52611.604 20/05/27,13:15:07,08,10,1, 12.0,1,1, 6.486, 10560.340, 187.762, 52611.618 20/05/27,13:15:07,09,10,1, 12.0,1,1, 6.486, 10560.321, 187.704, 52611.555 20/05/27,13:15:07,10,10,1, 12.0,1,1, 6.486, 10560.351, 187.777, 52611.667 20/05/27,13:15:07,11,10,1, 12.0,1,1, 6.486, 10560.348, 187.800, 52611.798 20/05/27,13:15:07,12,10,1, 12.0,1,1, 6.486, 10560.356, 187.746, 52611.747 20/05/27,13:15:07,13,10,1, 12.0,1,1, 6.486, 10560.364, 187.778, 52611.794 20/05/27,13:15:07,14,10,1, 12.0,1,1, 6.486, 10560.347, 187.769, 52611.745 20/05/27,13:15:07,15,10,1, 12.0,1,1, 6.486, 10560.346, 187.733, 52611.612 20/05/27,13:15:07,16,10,1, 12.0,1,1, 6.486, 10560.376, 187.796, 52611.659 20/05/27,13:15:07,17,10,1, 12.0,1,1, 6.486, 10560.335, 187.757, 52611.613 20/05/27,13:15:07,18,10,1, 12.0,1,1, 6.486, 10560.330, 187.760, 52611.620 20/05/27,13:15:07,19,10,1, 12.0,1,1, 6.486, 10560.322, 187.757, 52611.732 20/05/27,13:15:08,00,10,1, 11.9,1,1, 6.485, 10560.263, 187.713, 52611.741 20/05/27,13:15:08,01,10,1, 11.9,1,1, 6.485, 10560.319, 187.771, 52611.741 20/05/27,13:15:08,02,10,1, 11.9,1,1, 6.485, 10560.335, 187.770, 52611.744 20/05/27,13:15:08,03,10,1, 11.9,1,1, 6.485, 10560.305, 187.779, 52611.696 20/05/27,13:15:08,04,10,1, 11.9,1,1, 6.485, 10560.316, 187.719, 52611.663 20/05/27,13:15:08,05,10,1, 11.9,1,1, 6.485, 10560.300, 187.757, 52611.624 20/05/27,13:15:08,06,10,1, 11.9,1,1, 6.485, 10560.326, 187.758, 52611.647 20/05/27,13:15:08,07,10,1, 11.9,1,1, 6.485, 10560.298, 187.707, 52611.640 20/05/27,13:15:08,08,10,1, 11.9,1,1, 6.485, 10560.287, 187.722, 52611.716 20/05/27,13:15:08,09,10,1, 11.9,1,1, 6.485, 10560.292, 187.743, 52611.758 20/05/27,13:15:08,10,10,1, 11.9,1,1, 6.485, 10560.319, 187.788, 52611.771 20/05/27,13:15:08,11,10,1, 11.9,1,1, 6.485, 10560.300, 187.729, 52611.729 20/05/27,13:15:08,12,10,1, 11.9,1,1, 6.485, 10560.303, 187.729, 52611.720 20/05/27,13:15:08,13,10,1, 11.9,1,1, 6.485, 10560.259, 187.767, 52611.716 20/05/27,13:15:08,14,10,1, 11.9,1,1, 6.485, 10560.322, 187.724, 52611.670 20/05/27,13:15:08,15,10,1, 11.9,1,1, 6.485, 10560.295, 187.704, 52611.610 20/05/27,13:15:08,16,10,1, 11.9,1,1, 6.485, 10560.316, 187.743, 52611.721 20/05/27,13:15:08,17,10,1, 11.9,1,1, 6.485, 10560.314, 187.777, 52611.785 20/05/27,13:15:08,18,10,1, 11.9,1,1, 6.485, 10560.282, 187.728, 52611.765 20/05/27,13:15:08,19,10,1, 11.9,1,1, 6.485, 10560.269, 187.713, 52611.741 20/05/27,13:15:09,00,10,1, 11.9,1,1, 6.486, 10560.222, 187.695, 52611.631 20/05/27,13:15:09,01,10,1, 11.9,1,1, 6.486, 10560.256, 187.742, 52611.646 20/05/27,13:15:09,02,10,1, 11.9,1,1, 6.486, 10560.269, 187.723, 52611.577 20/05/27,13:15:09,03,10,1, 11.9,1,1, 6.486, 10560.252, 187.742, 52611.600 20/05/27,13:15:09,04,10,1, 11.9,1,1, 6.486, 10560.286, 187.761, 52611.670 20/05/27,13:15:09,05,10,1, 11.9,1,1, 6.486, 10560.272, 187.716, 52611.726 20/05/27,13:15:09,06,10,1, 11.9,1,1, 6.486, 10560.236, 187.716, 52611.740 20/05/27,13:15:09,07,10,1, 11.9,1,1, 6.486, 10560.270, 187.787, 52611.837 20/05/27,13:15:09,08,10,1, 11.9,1,1, 6.486, 10560.277, 187.781, 52611.910 20/05/27,13:15:09,09,10,1, 11.9,1,1, 6.486, 10560.290, 187.687, 52611.603 20/05/27,13:15:09,10,10,1, 11.9,1,1, 6.486, 10560.257, 187.723, 52611.625 20/05/27,13:15:09,11,10,1, 11.9,1,1, 6.486, 10560.254, 187.778, 52611.721 20/05/27,13:15:09,12,10,1, 11.9,1,1, 6.486, 10560.286, 187.710, 52611.627 20/05/27,13:15:09,13,10,1, 11.9,1,1, 6.486, 10560.279, 187.714, 52611.713 20/05/27,13:15:09,14,10,1, 11.9,1,1, 6.486, 10560.279, 187.771, 52611.828 20/05/27,13:15:09,15,10,1, 11.9,1,1, 6.486, 10560.276, 187.748, 52611.822 20/05/27,13:15:09,16,10,1, 11.9,1,1, 6.486, 10560.266, 187.701, 52611.761 20/05/27,13:15:09,17,10,1, 11.9,1,1, 6.486, 10560.256, 187.715, 52611.767 20/05/27,13:15:09,18,10,1, 11.9,1,1, 6.486, 10560.260, 187.757, 52611.691 20/05/27,13:15:09,19,10,1, 11.9,1,1, 6.486, 10560.227, 187.695, 52611.631 20/05/27,13:15:10,00,10,1, 11.9,1,1, 6.486, 10560.180, 187.779, 52611.806 20/05/27,13:15:10,01,10,1, 11.9,1,1, 6.486, 10560.247, 187.769, 52611.675 20/05/27,13:15:10,02,10,1, 11.9,1,1, 6.486, 10560.258, 187.745, 52611.749 20/05/27,13:15:10,03,10,1, 11.9,1,1, 6.486, 10560.219, 187.689, 52611.748 20/05/27,13:15:10,04,10,1, 11.9,1,1, 6.486, 10560.225, 187.730, 52611.796 20/05/27,13:15:10,05,10,1, 11.9,1,1, 6.486, 10560.225, 187.766, 52611.768 20/05/27,13:15:10,06,10,1, 11.9,1,1, 6.486, 10560.226, 187.729, 52611.699 20/05/27,13:15:10,07,10,1, 11.9,1,1, 6.486, 10560.226, 187.705, 52611.652 20/05/27,13:15:10,08,10,1, 11.9,1,1, 6.486, 10560.227, 187.727, 52611.635 20/05/27,13:15:10,09,10,1, 11.9,1,1, 6.486, 10560.226, 187.770, 52611.687 20/05/27,13:15:10,10,10,1, 11.9,1,1, 6.486, 10560.201, 187.682, 52611.718 20/05/27,13:15:10,11,10,1, 11.9,1,1, 6.486, 10560.238, 187.738, 52611.797 20/05/27,13:15:10,12,10,1, 11.9,1,1, 6.486, 10560.183, 187.754, 52611.842 20/05/27,13:15:10,13,10,1, 11.9,1,1, 6.486, 10560.203, 187.721, 52611.806 20/05/27,13:15:10,14,10,1, 11.9,1,1, 6.486, 10560.188, 187.681, 52611.707 20/05/27,13:15:10,15,10,1, 11.9,1,1, 6.486, 10560.199, 187.743, 52611.694 20/05/27,13:15:10,16,10,1, 11.9,1,1, 6.486, 10560.217, 187.732, 52611.620 20/05/27,13:15:10,17,10,1, 11.9,1,1, 6.486, 10560.187, 187.726, 52611.614 20/05/27,13:15:10,18,10,1, 11.9,1,1, 6.486, 10560.208, 187.694, 52611.621 20/05/27,13:15:10,19,10,1, 11.9,1,1, 6.486, 10560.181, 187.779, 52611.806 20/05/27,13:15:11,00,10,1, 11.9,1,1, 6.488, 10560.071, 187.661, 52611.740 20/05/27,13:15:11,01,10,1, 11.9,1,1, 6.488, 10560.159, 187.700, 52611.743 20/05/27,13:15:11,02,10,1, 11.9,1,1, 6.488, 10560.183, 187.740, 52611.781 20/05/27,13:15:11,03,10,1, 11.9,1,1, 6.488, 10560.180, 187.726, 52611.694 20/05/27,13:15:11,04,10,1, 11.9,1,1, 6.488, 10560.180, 187.706, 52611.623 20/05/27,13:15:11,05,10,1, 11.9,1,1, 6.488, 10560.179, 187.702, 52611.586 20/05/27,13:15:11,06,10,1, 11.9,1,1, 6.488, 10560.154, 187.704, 52611.582 20/05/27,13:15:11,07,10,1, 11.9,1,1, 6.488, 10560.211, 187.728, 52611.654 20/05/27,13:15:11,08,10,1, 11.9,1,1, 6.488, 10560.155, 187.722, 52611.715 20/05/27,13:15:11,09,10,1, 11.9,1,1, 6.488, 10560.127, 187.731, 52611.792 20/05/27,13:15:11,10,10,1, 11.9,1,1, 6.488, 10560.133, 187.736, 52611.792 20/05/27,13:15:11,11,10,1, 11.9,1,1, 6.488, 10560.192, 187.749, 52611.739 20/05/27,13:15:11,12,10,1, 11.9,1,1, 6.488, 10560.163, 187.688, 52611.668 20/05/27,13:15:11,13,10,1, 11.9,1,1, 6.488, 10560.166, 187.728, 52611.671 20/05/27,13:15:11,14,10,1, 11.9,1,1, 6.488, 10560.144, 187.732, 52611.631 20/05/27,13:15:11,15,10,1, 11.9,1,1, 6.488, 10560.140, 187.732, 52611.718 20/05/27,13:15:11,16,10,1, 11.9,1,1, 6.488, 10560.121, 187.702, 52611.719 20/05/27,13:15:11,17,10,1, 11.9,1,1, 6.488, 10560.111, 187.725, 52611.812 20/05/27,13:15:11,18,10,1, 11.9,1,1, 6.488, 10560.137, 187.778, 52611.839 20/05/27,13:15:11,19,10,1, 11.9,1,1, 6.488, 10560.075, 187.661, 52611.740 20/05/27,13:15:12,00,10,1, 11.8,1,1, 6.488, 10560.071, 187.755, 52611.665 20/05/27,13:15:12,01,10,1, 11.8,1,1, 6.488, 10560.140, 187.711, 52611.682 20/05/27,13:15:12,02,10,1, 11.8,1,1, 6.488, 10560.105, 187.666, 52611.621 20/05/27,13:15:12,03,10,1, 11.8,1,1, 6.488, 10560.112, 187.663, 52611.608 20/05/27,13:15:12,04,10,1, 11.8,1,1, 6.488, 10560.112, 187.725, 52611.676 20/05/27,13:15:12,05,10,1, 11.8,1,1, 6.488, 10560.133, 187.698, 52611.709 20/05/27,13:15:12,06,10,1, 11.8,1,1, 6.488, 10560.093, 187.668, 52611.761 20/05/27,13:15:12,07,10,1, 11.8,1,1, 6.488, 10560.096, 187.674, 52611.738 20/05/27,13:15:12,08,10,1, 11.8,1,1, 6.488, 10560.121, 187.743, 52611.754 20/05/27,13:15:12,09,10,1, 11.8,1,1, 6.488, 10560.126, 187.759, 52611.737 20/05/27,13:15:12,10,10,1, 11.8,1,1, 6.488, 10560.084, 187.668, 52611.631 20/05/27,13:15:12,11,10,1, 11.8,1,1, 6.488, 10560.092, 187.719, 52611.677 20/05/27,13:15:12,12,10,1, 11.8,1,1, 6.488, 10560.117, 187.754, 52611.731 20/05/27,13:15:12,13,10,1, 11.8,1,1, 6.488, 10560.082, 187.667, 52611.710 20/05/27,13:15:12,14,10,1, 11.8,1,1, 6.488, 10560.075, 187.708, 52611.787 20/05/27,13:15:12,15,10,1, 11.8,1,1, 6.488, 10560.073, 187.730, 52611.713 20/05/27,13:15:12,16,10,1, 11.8,1,1, 6.488, 10560.036, 187.709, 52611.798 20/05/27,13:15:12,17,10,1, 11.8,1,1, 6.488, 10560.041, 187.656, 52611.685 20/05/27,13:15:12,18,10,1, 11.8,1,1, 6.488, 10560.041, 187.716, 52611.741 20/05/27,13:15:12,19,10,1, 11.8,1,1, 6.488, 10560.078, 187.755, 52611.665 20/05/27,13:15:13,00,10,1, 11.8,1,1, 6.487, 10559.971, 187.658, 52611.781 20/05/27,13:15:13,01,10,1, 11.8,1,1, 6.487, 10560.048, 187.675, 52611.676 20/05/27,13:15:13,02,10,1, 11.8,1,1, 6.487, 10560.065, 187.741, 52611.747 20/05/27,13:15:13,03,10,1, 11.8,1,1, 6.487, 10560.040, 187.707, 52611.783 20/05/27,13:15:13,04,10,1, 11.8,1,1, 6.487, 10560.058, 187.679, 52611.766 20/05/27,13:15:13,05,10,1, 11.8,1,1, 6.487, 10560.033, 187.689, 52611.710 20/05/27,13:15:13,06,10,1, 11.8,1,1, 6.487, 10560.036, 187.735, 52611.680 20/05/27,13:15:13,07,10,1, 11.8,1,1, 6.487, 10560.049, 187.715, 52611.633 20/05/27,13:15:13,08,10,1, 11.8,1,1, 6.487, 10560.013, 187.660, 52611.621 20/05/27,13:15:13,09,10,1, 11.8,1,1, 6.487, 10560.071, 187.737, 52611.676 20/05/27,13:15:13,10,10,1, 11.8,1,1, 6.487, 10560.045, 187.738, 52611.764 20/05/27,13:15:13,11,10,1, 11.8,1,1, 6.487, 10560.013, 187.698, 52611.807 20/05/27,13:15:13,12,10,1, 11.8,1,1, 6.487, 10560.010, 187.714, 52611.767 20/05/27,13:15:13,13,10,1, 11.8,1,1, 6.487, 10560.035, 187.719, 52611.797 20/05/27,13:15:13,14,10,1, 11.8,1,1, 6.487, 10560.045, 187.709, 52611.718 20/05/27,13:15:13,15,10,1, 11.8,1,1, 6.487, 10560.034, 187.675, 52611.659 20/05/27,13:15:13,16,10,1, 11.8,1,1, 6.487, 10560.025, 187.683, 52611.663 20/05/27,13:15:13,17,10,1, 11.8,1,1, 6.487, 10559.999, 187.699, 52611.628 20/05/27,13:15:13,18,10,1, 11.8,1,1, 6.487, 10560.008, 187.675, 52611.712 20/05/27,13:15:13,19,10,1, 11.8,1,1, 6.487, 10559.979, 187.658, 52611.781 20/05/27,13:15:14,00,10,1, 11.9,1,1, 6.486, 10559.938, 187.686, 52611.718 20/05/27,13:15:14,01,10,1, 11.9,1,1, 6.486, 10560.028, 187.729, 52611.764 20/05/27,13:15:14,02,10,1, 11.9,1,1, 6.486, 10559.986, 187.652, 52611.740 20/05/27,13:15:14,03,10,1, 11.9,1,1, 6.486, 10559.992, 187.647, 52611.690 20/05/27,13:15:14,04,10,1, 11.9,1,1, 6.486, 10560.015, 187.703, 52611.629 20/05/27,13:15:14,05,10,1, 11.9,1,1, 6.486, 10559.984, 187.695, 52611.651 20/05/27,13:15:14,06,10,1, 11.9,1,1, 6.486, 10559.968, 187.685, 52611.744 20/05/27,13:15:14,07,10,1, 11.9,1,1, 6.486, 10559.969, 187.698, 52611.753 20/05/27,13:15:14,08,10,1, 11.9,1,1, 6.486, 10559.977, 187.692, 52611.796 20/05/27,13:15:14,09,10,1, 11.9,1,1, 6.486, 10559.972, 187.693, 52611.825 20/05/27,13:15:14,10,10,1, 11.9,1,1, 6.486, 10559.951, 187.691, 52611.773 20/05/27,13:15:14,11,10,1, 11.9,1,1, 6.486, 10559.975, 187.678, 52611.676 20/05/27,13:15:14,12,10,1, 11.9,1,1, 6.486, 10559.961, 187.639, 52611.623 20/05/27,13:15:14,13,10,1, 11.9,1,1, 6.486, 10559.964, 187.642, 52611.652 20/05/27,13:15:14,14,10,1, 11.9,1,1, 6.486, 10559.950, 187.661, 52611.657 20/05/27,13:15:14,15,10,1, 11.9,1,1, 6.486, 10559.996, 187.703, 52611.789 20/05/27,13:15:14,16,10,1, 11.9,1,1, 6.486, 10559.982, 187.713, 52611.836 20/05/27,13:15:14,17,10,1, 11.9,1,1, 6.486, 10559.953, 187.648, 52611.808 20/05/27,13:15:14,18,10,1, 11.9,1,1, 6.486, 10559.919, 187.680, 52611.758 20/05/27,13:15:14,19,10,1, 11.9,1,1, 6.486, 10559.942, 187.686, 52611.718 20/05/27,13:15:15,00,10,1, 11.9,1,1, 6.487, 10559.880, 187.617, 52611.538 20/05/27,13:15:15,01,10,1, 11.9,1,1, 6.487, 10559.919, 187.638, 52611.635 20/05/27,13:15:15,02,10,1, 11.9,1,1, 6.487, 10559.979, 187.700, 52611.682 20/05/27,13:15:15,03,10,1, 11.9,1,1, 6.487, 10559.927, 187.660, 52611.763 20/05/27,13:15:15,04,10,1, 11.9,1,1, 6.487, 10559.914, 187.648, 52611.790 20/05/27,13:15:15,05,10,1, 11.9,1,1, 6.487, 10559.926, 187.645, 52611.847 20/05/27,13:15:15,06,10,1, 11.9,1,1, 6.487, 10559.918, 187.697, 52611.840 20/05/27,13:15:15,07,10,1, 11.9,1,1, 6.487, 10559.890, 187.605, 52611.683 20/05/27,13:15:15,08,10,1, 11.9,1,1, 6.487, 10559.892, 187.613, 52611.639 20/05/27,13:15:15,09,10,1, 11.9,1,1, 6.487, 10559.906, 187.650, 52611.614 20/05/27,13:15:15,10,10,1, 11.9,1,1, 6.487, 10559.917, 187.666, 52611.659 20/05/27,13:15:15,11,10,1, 11.9,1,1, 6.487, 10559.892, 187.632, 52611.610 20/05/27,13:15:15,12,10,1, 11.9,1,1, 6.487, 10559.870, 187.688, 52611.729 20/05/27,13:15:15,13,10,1, 11.9,1,1, 6.487, 10559.904, 187.703, 52611.815 20/05/27,13:15:15,14,10,1, 11.9,1,1, 6.487, 10559.884, 187.635, 52611.766 20/05/27,13:15:15,15,10,1, 11.9,1,1, 6.487, 10559.876, 187.628, 52611.720 20/05/27,13:15:15,16,10,1, 11.9,1,1, 6.487, 10559.881, 187.653, 52611.666 20/05/27,13:15:15,17,10,1, 11.9,1,1, 6.487, 10559.909, 187.686, 52611.666 20/05/27,13:15:15,18,10,1, 11.9,1,1, 6.487, 10559.861, 187.588, 52611.584 20/05/27,13:15:15,19,10,1, 11.9,1,1, 6.487, 10559.886, 187.617, 52611.538 20/05/27,13:15:16,00,10,1, 11.9,1,1, 6.490, 10559.779, 187.642, 52611.790 20/05/27,13:15:16,01,10,1, 11.9,1,1, 6.490, 10559.888, 187.624, 52611.758 20/05/27,13:15:16,02,10,1, 11.9,1,1, 6.490, 10559.848, 187.630, 52611.735 20/05/27,13:15:16,03,10,1, 11.9,1,1, 6.490, 10559.861, 187.681, 52611.773 20/05/27,13:15:16,04,10,1, 11.9,1,1, 6.490, 10559.835, 187.671, 52611.715 20/05/27,13:15:16,05,10,1, 11.9,1,1, 6.490, 10559.835, 187.625, 52611.651 20/05/27,13:15:16,06,10,1, 11.9,1,1, 6.490, 10559.842, 187.630, 52611.600 20/05/27,13:15:16,07,10,1, 11.9,1,1, 6.490, 10559.866, 187.661, 52611.595 20/05/27,13:15:16,08,10,1, 11.9,1,1, 6.490, 10559.824, 187.617, 52611.608 20/05/27,13:15:16,09,10,1, 11.9,1,1, 6.490, 10559.828, 187.602, 52611.735 20/05/27,13:15:16,10,10,1, 11.9,1,1, 6.490, 10559.815, 187.661, 52611.824 20/05/27,13:15:16,11,10,1, 11.9,1,1, 6.490, 10559.831, 187.665, 52611.770 20/05/27,13:15:16,12,10,1, 11.9,1,1, 6.490, 10559.815, 187.626, 52611.705 20/05/27,13:15:16,13,10,1, 11.9,1,1, 6.490, 10559.809, 187.639, 52611.658 20/05/27,13:15:16,14,10,1, 11.9,1,1, 6.490, 10559.861, 187.677, 52611.639 20/05/27,13:15:16,15,10,1, 11.9,1,1, 6.490, 10559.827, 187.662, 52611.602 20/05/27,13:15:16,16,10,1, 11.9,1,1, 6.490, 10559.833, 187.619, 52611.609 20/05/27,13:15:16,17,10,1, 11.9,1,1, 6.490, 10559.812, 187.665, 52611.682 20/05/27,13:15:16,18,10,1, 11.9,1,1, 6.490, 10559.780, 187.650, 52611.755 20/05/27,13:15:16,19,10,1, 11.9,1,1, 6.490, 10559.781, 187.642, 52611.790 20/05/27,13:15:17,00,10,1, 11.8,1,1, 6.484, 10559.738, 187.659, 52611.705 20/05/27,13:15:17,01,10,1, 11.8,1,1, 6.484, 10559.777, 187.678, 52611.725 20/05/27,13:15:17,02,10,1, 11.8,1,1, 6.484, 10559.795, 187.697, 52611.663 20/05/27,13:15:17,03,10,1, 11.8,1,1, 6.484, 10559.786, 187.642, 52611.628 20/05/27,13:15:17,04,10,1, 11.8,1,1, 6.484, 10559.776, 187.660, 52611.672 20/05/27,13:15:17,05,10,1, 11.8,1,1, 6.484, 10559.783, 187.665, 52611.658 20/05/27,13:15:17,06,10,1, 11.8,1,1, 6.484, 10559.806, 187.666, 52611.758 20/05/27,13:15:17,07,10,1, 11.8,1,1, 6.484, 10559.777, 187.635, 52611.762 20/05/27,13:15:17,08,10,1, 11.8,1,1, 6.484, 10559.777, 187.653, 52611.753 20/05/27,13:15:17,09,10,1, 11.8,1,1, 6.484, 10559.765, 187.658, 52611.760 20/05/27,13:15:17,10,10,1, 11.8,1,1, 6.484, 10559.746, 187.618, 52611.703 20/05/27,13:15:17,11,10,1, 11.8,1,1, 6.484, 10559.759, 187.616, 52611.591 20/05/27,13:15:17,12,10,1, 11.8,1,1, 6.484, 10559.749, 187.654, 52611.569 20/05/27,13:15:17,13,10,1, 11.8,1,1, 6.484, 10559.733, 187.665, 52611.653 20/05/27,13:15:17,14,10,1, 11.8,1,1, 6.484, 10559.733, 187.623, 52611.669 20/05/27,13:15:17,15,10,1, 11.8,1,1, 6.484, 10559.696, 187.619, 52611.832 20/05/27,13:15:17,16,10,1, 11.8,1,1, 6.484, 10559.776, 187.719, 52611.943 20/05/27,13:15:17,17,10,1, 11.8,1,1, 6.484, 10559.723, 187.635, 52611.774 20/05/27,13:15:17,18,10,1, 11.8,1,1, 6.484, 10559.716, 187.619, 52611.715 20/05/27,13:15:17,19,10,1, 11.8,1,1, 6.484, 10559.741, 187.659, 52611.705 20/05/27,13:15:18,00,10,1, 11.9,1,1, 6.485, 10559.621, 187.639, 52611.603 20/05/27,13:15:18,01,10,1, 11.9,1,1, 6.485, 10559.713, 187.619, 52611.612 20/05/27,13:15:18,02,10,1, 11.9,1,1, 6.485, 10559.698, 187.578, 52611.576 20/05/27,13:15:18,03,10,1, 11.9,1,1, 6.485, 10559.731, 187.654, 52611.754 20/05/27,13:15:18,04,10,1, 11.9,1,1, 6.485, 10559.714, 187.690, 52611.783 20/05/27,13:15:18,05,10,1, 11.9,1,1, 6.485, 10559.695, 187.607, 52611.736 20/05/27,13:15:18,06,10,1, 11.9,1,1, 6.485, 10559.700, 187.635, 52611.773 20/05/27,13:15:18,07,10,1, 11.9,1,1, 6.485, 10559.712, 187.687, 52611.721 20/05/27,13:15:18,08,10,1, 11.9,1,1, 6.485, 10559.705, 187.598, 52611.682 20/05/27,13:15:18,09,10,1, 11.9,1,1, 6.485, 10559.670, 187.598, 52611.559 20/05/27,13:15:18,10,10,1, 11.9,1,1, 6.485, 10559.686, 187.672, 52611.609 20/05/27,13:15:18,11,10,1, 11.9,1,1, 6.485, 10559.714, 187.642, 52611.655 20/05/27,13:15:18,12,10,1, 11.9,1,1, 6.485, 10559.675, 187.620, 52611.728 20/05/27,13:15:18,13,10,1, 11.9,1,1, 6.485, 10559.668, 187.644, 52611.761 20/05/27,13:15:18,14,10,1, 11.9,1,1, 6.485, 10559.664, 187.708, 52611.805 20/05/27,13:15:18,15,10,1, 11.9,1,1, 6.485, 10559.658, 187.672, 52611.754 20/05/27,13:15:18,16,10,1, 11.9,1,1, 6.485, 10559.664, 187.623, 52611.635 20/05/27,13:15:18,17,10,1, 11.9,1,1, 6.485, 10559.665, 187.675, 52611.634 20/05/27,13:15:18,18,10,1, 11.9,1,1, 6.485, 10559.671, 187.691, 52611.619 20/05/27,13:15:18,19,10,1, 11.9,1,1, 6.485, 10559.628, 187.639, 52611.603 20/05/27,13:15:19,00,10,1, 11.9,1,1, 6.487, 10559.579, 187.695, 52611.702 20/05/27,13:15:19,01,10,1, 11.9,1,1, 6.487, 10559.618, 187.684, 52611.764 20/05/27,13:15:19,02,10,1, 11.9,1,1, 6.487, 10559.629, 187.665, 52611.718 20/05/27,13:15:19,03,10,1, 11.9,1,1, 6.487, 10559.614, 187.642, 52611.692 20/05/27,13:15:19,04,10,1, 11.9,1,1, 6.487, 10559.606, 187.630, 52611.673 20/05/27,13:15:19,05,10,1, 11.9,1,1, 6.487, 10559.612, 187.674, 52611.618 20/05/27,13:15:19,06,10,1, 11.9,1,1, 6.487, 10559.609, 187.617, 52611.526 20/05/27,13:15:19,07,10,1, 11.9,1,1, 6.487, 10559.609, 187.622, 52611.530 20/05/27,13:15:19,08,10,1, 11.9,1,1, 6.487, 10559.601, 187.665, 52611.593 20/05/27,13:15:19,09,10,1, 11.9,1,1, 6.487, 10559.628, 187.674, 52611.687 20/05/27,13:15:19,10,10,1, 11.9,1,1, 6.487, 10559.590, 187.633, 52611.709 20/05/27,13:15:19,11,10,1, 11.9,1,1, 6.487, 10559.585, 187.659, 52611.690 20/05/27,13:15:19,12,10,1, 11.9,1,1, 6.487, 10559.596, 187.677, 52611.646 20/05/27,13:15:19,13,10,1, 11.9,1,1, 6.487, 10559.589, 187.638, 52611.591 20/05/27,13:15:19,14,10,1, 11.9,1,1, 6.487, 10559.596, 187.645, 52611.548 20/05/27,13:15:19,15,10,1, 11.9,1,1, 6.487, 10559.570, 187.665, 52611.562 20/05/27,13:15:19,16,10,1, 11.9,1,1, 6.487, 10559.570, 187.662, 52611.577 20/05/27,13:15:19,17,10,1, 11.9,1,1, 6.487, 10559.602, 187.674, 52611.664 20/05/27,13:15:19,18,10,1, 11.9,1,1, 6.487, 10559.564, 187.635, 52611.664 20/05/27,13:15:19,19,10,1, 11.9,1,1, 6.487, 10559.581, 187.695, 52611.702 20/05/27,13:15:20,00,10,1, 11.9,1,1, 6.484, 10559.471, 187.627, 52611.652 20/05/27,13:15:20,01,10,1, 11.9,1,1, 6.484, 10559.540, 187.652, 52611.660 20/05/27,13:15:20,02,10,1, 11.9,1,1, 6.484, 10559.543, 187.650, 52611.576 20/05/27,13:15:20,03,10,1, 11.9,1,1, 6.484, 10559.538, 187.690, 52611.558 20/05/27,13:15:20,04,10,1, 11.9,1,1, 6.484, 10559.561, 187.700, 52611.618 20/05/27,13:15:20,05,10,1, 11.9,1,1, 6.484, 10559.534, 187.608, 52611.586 20/05/27,13:15:20,06,10,1, 11.9,1,1, 6.484, 10559.533, 187.666, 52611.666 20/05/27,13:15:20,07,10,1, 11.9,1,1, 6.484, 10559.540, 187.680, 52611.768 20/05/27,13:15:20,08,10,1, 11.9,1,1, 6.484, 10559.524, 187.665, 52611.733 20/05/27,13:15:20,09,10,1, 11.9,1,1, 6.484, 10559.508, 187.669, 52611.693 20/05/27,13:15:20,10,10,1, 11.9,1,1, 6.484, 10559.536, 187.711, 52611.687 20/05/27,13:15:20,11,10,1, 11.9,1,1, 6.484, 10559.541, 187.706, 52611.658 20/05/27,13:15:20,12,10,1, 11.9,1,1, 6.484, 10559.526, 187.658, 52611.611 20/05/27,13:15:20,13,10,1, 11.9,1,1, 6.484, 10559.523, 187.686, 52611.644 20/05/27,13:15:20,14,10,1, 11.9,1,1, 6.484, 10559.534, 187.708, 52611.703 20/05/27,13:15:20,15,10,1, 11.9,1,1, 6.484, 10559.508, 187.650, 52611.742 20/05/27,13:15:20,16,10,1, 11.9,1,1, 6.484, 10559.484, 187.617, 52611.747 20/05/27,13:15:20,17,10,1, 11.9,1,1, 6.484, 10559.492, 187.669, 52611.779 20/05/27,13:15:20,18,10,1, 11.9,1,1, 6.484, 10559.490, 187.691, 52611.780 20/05/27,13:15:20,19,10,1, 11.9,1,1, 6.484, 10559.478, 187.627, 52611.652 20/05/27,13:15:21,00,10,1, 11.9,1,1, 6.490, 10559.412, 187.697, 52611.751 20/05/27,13:15:21,01,10,1, 11.9,1,1, 6.490, 10559.476, 187.675, 52611.651 20/05/27,13:15:21,02,10,1, 11.9,1,1, 6.490, 10559.486, 187.629, 52611.641 20/05/27,13:15:21,03,10,1, 11.9,1,1, 6.490, 10559.468, 187.643, 52611.711 20/05/27,13:15:21,04,10,1, 11.9,1,1, 6.490, 10559.435, 187.690, 52611.751 20/05/27,13:15:21,05,10,1, 11.9,1,1, 6.490, 10559.488, 187.710, 52611.826 20/05/27,13:15:21,06,10,1, 11.9,1,1, 6.490, 10559.444, 187.631, 52611.739 20/05/27,13:15:21,07,10,1, 11.9,1,1, 6.490, 10559.444, 187.671, 52611.718 20/05/27,13:15:21,08,10,1, 11.9,1,1, 6.490, 10559.494, 187.692, 52611.651 20/05/27,13:15:21,09,10,1, 11.9,1,1, 6.490, 10559.470, 187.643, 52611.585 20/05/27,13:15:21,10,10,1, 11.9,1,1, 6.490, 10559.448, 187.667, 52611.608 20/05/27,13:15:21,11,10,1, 11.9,1,1, 6.490, 10559.475, 187.690, 52611.724 20/05/27,13:15:21,12,10,1, 11.9,1,1, 6.490, 10559.474, 187.692, 52611.802 20/05/27,13:15:21,13,10,1, 11.9,1,1, 6.490, 10559.428, 187.652, 52611.783 20/05/27,13:15:21,14,10,1, 11.9,1,1, 6.490, 10559.419, 187.673, 52611.790 20/05/27,13:15:21,15,10,1, 11.9,1,1, 6.490, 10559.431, 187.660, 52611.726 20/05/27,13:15:21,16,10,1, 11.9,1,1, 6.490, 10559.399, 187.619, 52611.697 20/05/27,13:15:21,17,10,1, 11.9,1,1, 6.490, 10559.385, 187.604, 52611.584 20/05/27,13:15:21,18,10,1, 11.9,1,1, 6.490, 10559.381, 187.684, 52611.683 20/05/27,13:15:21,19,10,1, 11.9,1,1, 6.490, 10559.419, 187.697, 52611.751 20/05/27,13:15:22,00,10,1, 11.8,1,1, 6.488, 10559.329, 187.708, 52611.950 20/05/27,13:15:22,01,10,1, 11.8,1,1, 6.488, 10559.393, 187.668, 52611.836 20/05/27,13:15:22,02,10,1, 11.8,1,1, 6.488, 10559.401, 187.687, 52611.882 20/05/27,13:15:22,03,10,1, 11.8,1,1, 6.488, 10559.381, 187.665, 52611.817 20/05/27,13:15:22,04,10,1, 11.8,1,1, 6.488, 10559.392, 187.636, 52611.722 20/05/27,13:15:22,05,10,1, 11.8,1,1, 6.488, 10559.385, 187.683, 52611.708 20/05/27,13:15:22,06,10,1, 11.8,1,1, 6.488, 10559.387, 187.707, 52611.733 20/05/27,13:15:22,07,10,1, 11.8,1,1, 6.488, 10559.382, 187.637, 52611.746 20/05/27,13:15:22,08,10,1, 11.8,1,1, 6.488, 10559.347, 187.647, 52611.765 20/05/27,13:15:22,09,10,1, 11.8,1,1, 6.488, 10559.356, 187.684, 52611.845 20/05/27,13:15:22,10,10,1, 11.8,1,1, 6.488, 10559.353, 187.697, 52611.886 20/05/27,13:15:22,11,10,1, 11.8,1,1, 6.488, 10559.343, 187.643, 52611.838 20/05/27,13:15:22,12,10,1, 11.8,1,1, 6.488, 10559.380, 187.706, 52611.826 20/05/27,13:15:22,13,10,1, 11.8,1,1, 6.488, 10559.365, 187.691, 52611.754 20/05/27,13:15:22,14,10,1, 11.8,1,1, 6.488, 10559.338, 187.637, 52611.743 20/05/27,13:15:22,15,10,1, 11.8,1,1, 6.488, 10559.371, 187.656, 52611.732 20/05/27,13:15:22,16,10,1, 11.8,1,1, 6.488, 10559.366, 187.721, 52611.834 20/05/27,13:15:22,17,10,1, 11.8,1,1, 6.488, 10559.341, 187.693, 52611.843 20/05/27,13:15:22,18,10,1, 11.8,1,1, 6.488, 10559.305, 187.634, 52611.888 20/05/27,13:15:22,19,10,1, 11.8,1,1, 6.488, 10559.329, 187.708, 52611.950 20/05/27,13:15:23,00,10,1, 11.9,1,1, 6.486, 10559.220, 187.645, 52611.793 20/05/27,13:15:23,01,10,1, 11.9,1,1, 6.486, 10559.311, 187.665, 52611.774 20/05/27,13:15:23,02,10,1, 11.9,1,1, 6.486, 10559.293, 187.633, 52611.758 20/05/27,13:15:23,03,10,1, 11.9,1,1, 6.486, 10559.283, 187.672, 52611.772 20/05/27,13:15:23,04,10,1, 11.9,1,1, 6.486, 10559.297, 187.682, 52611.807 20/05/27,13:15:23,05,10,1, 11.9,1,1, 6.486, 10559.284, 187.630, 52611.820 20/05/27,13:15:23,06,10,1, 11.9,1,1, 6.486, 10559.327, 187.718, 52611.961 20/05/27,13:15:23,07,10,1, 11.9,1,1, 6.486, 10559.288, 187.703, 52611.927 20/05/27,13:15:23,08,10,1, 11.9,1,1, 6.486, 10559.233, 187.638, 52611.896 20/05/27,13:15:23,09,10,1, 11.9,1,1, 6.486, 10559.266, 187.629, 52611.850 20/05/27,13:15:23,10,10,1, 11.9,1,1, 6.486, 10559.276, 187.702, 52611.839 20/05/27,13:15:23,11,10,1, 11.9,1,1, 6.486, 10559.292, 187.724, 52611.836 20/05/27,13:15:23,12,10,1, 11.9,1,1, 6.486, 10559.265, 187.657, 52611.801 20/05/27,13:15:23,13,10,1, 11.9,1,1, 6.486, 10559.239, 187.644, 52611.821 20/05/27,13:15:23,14,10,1, 11.9,1,1, 6.486, 10559.255, 187.692, 52611.900 20/05/27,13:15:23,15,10,1, 11.9,1,1, 6.486, 10559.278, 187.680, 52611.968 20/05/27,13:15:23,16,10,1, 11.9,1,1, 6.486, 10559.221, 187.659, 52611.913 20/05/27,13:15:23,17,10,1, 11.9,1,1, 6.486, 10559.222, 187.680, 52611.928 20/05/27,13:15:23,18,10,1, 11.9,1,1, 6.486, 10559.254, 187.670, 52611.870 20/05/27,13:15:23,19,10,1, 11.9,1,1, 6.486, 10559.225, 187.645, 52611.793 20/05/27,13:15:24,00,10,1, 11.9,1,1, 6.485, 10559.195, 187.727, 52612.007 20/05/27,13:15:24,01,10,1, 11.9,1,1, 6.485, 10559.232, 187.699, 52611.821 20/05/27,13:15:24,02,10,1, 11.9,1,1, 6.485, 10559.232, 187.691, 52611.887 20/05/27,13:15:24,03,10,1, 11.9,1,1, 6.485, 10559.219, 187.657, 52611.926 20/05/27,13:15:24,04,10,1, 11.9,1,1, 6.485, 10559.220, 187.691, 52611.988 20/05/27,13:15:24,05,10,1, 11.9,1,1, 6.485, 10559.210, 187.717, 52611.955 20/05/27,13:15:24,06,10,1, 11.9,1,1, 6.485, 10559.218, 187.661, 52611.872 20/05/27,13:15:24,07,10,1, 11.9,1,1, 6.485, 10559.196, 187.672, 52611.811 20/05/27,13:15:24,08,10,1, 11.9,1,1, 6.485, 10559.202, 187.707, 52611.826 20/05/27,13:15:24,09,10,1, 11.9,1,1, 6.485, 10559.208, 187.673, 52611.824 20/05/27,13:15:24,10,10,1, 11.9,1,1, 6.485, 10559.201, 187.686, 52611.862 20/05/27,13:15:24,11,10,1, 11.9,1,1, 6.485, 10559.181, 187.694, 52611.940 20/05/27,13:15:24,12,10,1, 11.9,1,1, 6.485, 10559.195, 187.720, 52611.971 20/05/27,13:15:24,13,10,1, 11.9,1,1, 6.485, 10559.182, 187.672, 52611.959 20/05/27,13:15:24,14,10,1, 11.9,1,1, 6.485, 10559.167, 187.680, 52611.927 20/05/27,13:15:24,15,10,1, 11.9,1,1, 6.485, 10559.178, 187.702, 52611.885 20/05/27,13:15:24,16,10,1, 11.9,1,1, 6.485, 10559.172, 187.696, 52611.869 20/05/27,13:15:24,17,10,1, 11.9,1,1, 6.485, 10559.175, 187.664, 52611.843 20/05/27,13:15:24,18,10,1, 11.9,1,1, 6.485, 10559.155, 187.688, 52611.835 20/05/27,13:15:24,19,10,1, 11.9,1,1, 6.485, 10559.198, 187.727, 52612.007 20/05/27,13:15:25,00,10,1, 11.9,1,1, 6.490, 10559.087, 187.693, 52611.994 20/05/27,13:15:25,01,10,1, 11.9,1,1, 6.490, 10559.129, 187.690, 52611.945 20/05/27,13:15:25,02,10,1, 11.9,1,1, 6.490, 10559.153, 187.718, 52611.969 20/05/27,13:15:25,03,10,1, 11.9,1,1, 6.490, 10559.157, 187.713, 52611.900 20/05/27,13:15:25,04,10,1, 11.9,1,1, 6.490, 10559.145, 187.679, 52611.835 20/05/27,13:15:25,05,10,1, 11.9,1,1, 6.490, 10559.119, 187.688, 52611.820 20/05/27,13:15:25,06,10,1, 11.9,1,1, 6.490, 10559.157, 187.766, 52611.864 20/05/27,13:15:25,07,10,1, 11.9,1,1, 6.490, 10559.121, 187.677, 52611.901 20/05/27,13:15:25,08,10,1, 11.9,1,1, 6.490, 10559.109, 187.673, 52611.937 20/05/27,13:15:25,09,10,1, 11.9,1,1, 6.490, 10559.126, 187.687, 52611.995 20/05/27,13:15:25,10,10,1, 11.9,1,1, 6.490, 10559.093, 187.683, 52612.001 20/05/27,13:15:25,11,10,1, 11.9,1,1, 6.490, 10559.093, 187.632, 52611.934 20/05/27,13:15:25,12,10,1, 11.9,1,1, 6.490, 10559.089, 187.678, 52611.918 20/05/27,13:15:25,13,10,1, 11.9,1,1, 6.490, 10559.120, 187.706, 52611.885 20/05/27,13:15:25,14,10,1, 11.9,1,1, 6.490, 10559.117, 187.685, 52611.859 20/05/27,13:15:25,15,10,1, 11.9,1,1, 6.490, 10559.128, 187.672, 52611.897 20/05/27,13:15:25,16,10,1, 11.9,1,1, 6.490, 10559.115, 187.721, 52611.985 20/05/27,13:15:25,17,10,1, 11.9,1,1, 6.490, 10559.108, 187.742, 52612.029 20/05/27,13:15:25,18,10,1, 11.9,1,1, 6.490, 10559.099, 187.714, 52612.040 20/05/27,13:15:25,19,10,1, 11.9,1,1, 6.490, 10559.087, 187.693, 52611.994 20/05/27,13:15:26,00,09,1, 11.9,1,1, 6.485, 10559.028, 187.690, 52611.935 20/05/27,13:15:26,01,09,1, 11.9,1,1, 6.485, 10559.094, 187.729, 52611.978 20/05/27,13:15:26,02,09,1, 11.9,1,1, 6.485, 10559.055, 187.651, 52611.848 20/05/27,13:15:26,03,09,1, 11.9,1,1, 6.485, 10559.084, 187.686, 52611.861 20/05/27,13:15:26,04,09,1, 11.9,1,1, 6.485, 10559.076, 187.737, 52611.948 20/05/27,13:15:26,05,09,1, 11.9,1,1, 6.485, 10559.035, 187.640, 52611.953 20/05/27,13:15:26,06,09,1, 11.9,1,1, 6.485, 10559.038, 187.670, 52611.975 20/05/27,13:15:26,07,09,1, 11.9,1,1, 6.485, 10559.032, 187.728, 52612.012 20/05/27,13:15:26,08,09,1, 11.9,1,1, 6.485, 10559.081, 187.760, 52612.049 20/05/27,13:15:26,09,09,1, 11.9,1,1, 6.485, 10559.040, 187.641, 52611.921 20/05/27,13:15:26,10,09,1, 11.9,1,1, 6.485, 10559.046, 187.728, 52611.922 20/05/27,13:15:26,11,09,1, 11.9,1,1, 6.485, 10559.036, 187.727, 52611.915 20/05/27,13:15:26,12,09,1, 11.9,1,1, 6.485, 10559.017, 187.687, 52611.906 20/05/27,13:15:26,13,09,1, 11.9,1,1, 6.485, 10559.032, 187.655, 52611.860 20/05/27,13:15:26,14,09,1, 11.9,1,1, 6.485, 10559.055, 187.767, 52612.054 20/05/27,13:15:26,15,09,1, 11.9,1,1, 6.485, 10559.044, 187.729, 52612.065 20/05/27,13:15:26,16,09,1, 11.9,1,1, 6.485, 10559.030, 187.645, 52612.014 20/05/27,13:15:26,17,09,1, 11.9,1,1, 6.485, 10558.995, 187.690, 52611.966 20/05/27,13:15:26,18,09,1, 11.9,1,1, 6.485, 10559.034, 187.744, 52611.991 20/05/27,13:15:26,19,09,1, 11.9,1,1, 6.485, 10559.031, 187.690, 52611.935 20/05/27,13:15:27,00,10,1, 11.8,1,1, 6.487, 10558.937, 187.736, 52612.012 20/05/27,13:15:27,01,10,1, 11.8,1,1, 6.487, 10559.053, 187.775, 52611.991 20/05/27,13:15:27,02,10,1, 11.8,1,1, 6.487, 10558.991, 187.682, 52611.943 20/05/27,13:15:27,03,10,1, 11.8,1,1, 6.487, 10558.996, 187.682, 52611.983 20/05/27,13:15:27,04,10,1, 11.8,1,1, 6.487, 10558.987, 187.691, 52612.012 20/05/27,13:15:27,05,10,1, 11.8,1,1, 6.487, 10559.004, 187.770, 52612.052 20/05/27,13:15:27,06,10,1, 11.8,1,1, 6.487, 10558.973, 187.640, 52611.887 20/05/27,13:15:27,07,10,1, 11.8,1,1, 6.487, 10558.983, 187.653, 52611.838 20/05/27,13:15:27,08,10,1, 11.8,1,1, 6.487, 10558.997, 187.742, 52611.914 20/05/27,13:15:27,09,10,1, 11.8,1,1, 6.487, 10558.969, 187.711, 52611.904 20/05/27,13:15:27,10,10,1, 11.8,1,1, 6.487, 10558.981, 187.684, 52611.919 20/05/27,13:15:27,11,10,1, 11.8,1,1, 6.487, 10558.952, 187.688, 52612.000 20/05/27,13:15:27,12,10,1, 11.8,1,1, 6.487, 10558.963, 187.774, 52612.062 20/05/27,13:15:27,13,10,1, 11.8,1,1, 6.487, 10558.946, 187.664, 52612.022 20/05/27,13:15:27,14,10,1, 11.8,1,1, 6.487, 10558.933, 187.702, 52611.987 20/05/27,13:15:27,15,10,1, 11.8,1,1, 6.487, 10558.950, 187.739, 52611.918 20/05/27,13:15:27,16,10,1, 11.8,1,1, 6.487, 10558.942, 187.711, 52611.906 20/05/27,13:15:27,17,10,1, 11.8,1,1, 6.487, 10558.945, 187.682, 52611.896 20/05/27,13:15:27,18,10,1, 11.8,1,1, 6.487, 10558.935, 187.672, 52611.911 20/05/27,13:15:27,19,10,1, 11.8,1,1, 6.487, 10558.943, 187.736, 52612.012 20/05/27,13:15:28,00,09,1, 11.9,1,1, 6.482, 10558.853, 187.761, 52612.080 20/05/27,13:15:28,01,09,1, 11.9,1,1, 6.482, 10558.895, 187.652, 52612.031 20/05/27,13:15:28,02,09,1, 11.9,1,1, 6.482, 10558.945, 187.727, 52612.025 20/05/27,13:15:28,03,09,1, 11.9,1,1, 6.482, 10558.939, 187.747, 52612.007 20/05/27,13:15:28,04,09,1, 11.9,1,1, 6.482, 10558.903, 187.630, 52611.861 20/05/27,13:15:28,05,09,1, 11.9,1,1, 6.482, 10558.897, 187.669, 52611.859 20/05/27,13:15:28,06,09,1, 11.9,1,1, 6.482, 10558.911, 187.725, 52611.912 20/05/27,13:15:28,07,09,1, 11.9,1,1, 6.482, 10558.915, 187.711, 52612.007 20/05/27,13:15:28,08,09,1, 11.9,1,1, 6.482, 10558.881, 187.660, 52611.999 20/05/27,13:15:28,09,09,1, 11.9,1,1, 6.482, 10558.904, 187.767, 52612.139 20/05/27,13:15:28,10,09,1, 11.9,1,1, 6.482, 10558.849, 187.658, 52611.995 20/05/27,13:15:28,11,09,1, 11.9,1,1, 6.482, 10558.863, 187.643, 52611.973 20/05/27,13:15:28,12,09,1, 11.9,1,1, 6.482, 10558.891, 187.709, 52611.933 20/05/27,13:15:28,13,09,1, 11.9,1,1, 6.482, 10558.890, 187.730, 52611.933 20/05/27,13:15:28,14,09,1, 11.9,1,1, 6.482, 10558.890, 187.671, 52611.883 20/05/27,13:15:28,15,09,1, 11.9,1,1, 6.482, 10558.875, 187.646, 52611.954 20/05/27,13:15:28,16,09,1, 11.9,1,1, 6.482, 10558.897, 187.748, 52612.063 20/05/27,13:15:28,17,09,1, 11.9,1,1, 6.482, 10558.886, 187.693, 52612.008 20/05/27,13:15:28,18,09,1, 11.9,1,1, 6.482, 10558.870, 187.668, 52612.043 20/05/27,13:15:28,19,09,1, 11.9,1,1, 6.482, 10558.860, 187.761, 52612.080 20/05/27,13:15:29,00,10,1, 11.9,1,1, 6.485, 10558.786, 187.681, 52611.946 20/05/27,13:15:29,01,10,1, 11.9,1,1, 6.485, 10558.873, 187.674, 52611.926 20/05/27,13:15:29,02,10,1, 11.9,1,1, 6.485, 10558.848, 187.683, 52611.920 20/05/27,13:15:29,03,10,1, 11.9,1,1, 6.485, 10558.844, 187.698, 52611.943 20/05/27,13:15:29,04,10,1, 11.9,1,1, 6.485, 10558.862, 187.747, 52612.054 20/05/27,13:15:29,05,10,1, 11.9,1,1, 6.485, 10558.845, 187.678, 52612.029 20/05/27,13:15:29,06,10,1, 11.9,1,1, 6.485, 10558.852, 187.702, 52612.103 20/05/27,13:15:29,07,10,1, 11.9,1,1, 6.485, 10558.843, 187.744, 52612.072 20/05/27,13:15:29,08,10,1, 11.9,1,1, 6.485, 10558.838, 187.735, 52612.032 20/05/27,13:15:29,09,10,1, 11.9,1,1, 6.485, 10558.823, 187.675, 52611.949 20/05/27,13:15:29,10,10,1, 11.9,1,1, 6.485, 10558.831, 187.742, 52611.969 20/05/27,13:15:29,11,10,1, 11.9,1,1, 6.485, 10558.826, 187.704, 52611.938 20/05/27,13:15:29,12,10,1, 11.9,1,1, 6.485, 10558.817, 187.700, 52612.001 20/05/27,13:15:29,13,10,1, 11.9,1,1, 6.485, 10558.793, 187.638, 52612.039 20/05/27,13:15:29,14,10,1, 11.9,1,1, 6.485, 10558.811, 187.720, 52612.112 20/05/27,13:15:29,15,10,1, 11.9,1,1, 6.485, 10558.790, 187.705, 52612.118 20/05/27,13:15:29,16,10,1, 11.9,1,1, 6.485, 10558.813, 187.719, 52612.073 20/05/27,13:15:29,17,10,1, 11.9,1,1, 6.485, 10558.809, 187.736, 52612.003 20/05/27,13:15:29,18,10,1, 11.9,1,1, 6.485, 10558.784, 187.734, 52611.972 20/05/27,13:15:29,19,10,1, 11.9,1,1, 6.485, 10558.795, 187.681, 52611.946 20/05/27,13:15:30,00,10,1, 11.9,1,1, 6.488, 10558.753, 187.753, 52612.160 20/05/27,13:15:30,01,10,1, 11.9,1,1, 6.488, 10558.770, 187.713, 52612.080 20/05/27,13:15:30,02,10,1, 11.9,1,1, 6.488, 10558.830, 187.758, 52612.179 20/05/27,13:15:30,03,10,1, 11.9,1,1, 6.488, 10558.799, 187.748, 52612.170 20/05/27,13:15:30,04,10,1, 11.9,1,1, 6.488, 10558.786, 187.739, 52612.108 20/05/27,13:15:30,05,10,1, 11.9,1,1, 6.488, 10558.779, 187.689, 52611.980 20/05/27,13:15:30,06,10,1, 11.9,1,1, 6.488, 10558.779, 187.687, 52611.948 20/05/27,13:15:30,07,10,1, 11.9,1,1, 6.488, 10558.780, 187.679, 52611.897 20/05/27,13:15:30,08,10,1, 11.9,1,1, 6.488, 10558.787, 187.746, 52612.009 20/05/27,13:15:30,09,10,1, 11.9,1,1, 6.488, 10558.803, 187.713, 52612.063 20/05/27,13:15:30,10,10,1, 11.9,1,1, 6.488, 10558.781, 187.682, 52612.055 20/05/27,13:15:30,11,10,1, 11.9,1,1, 6.488, 10558.757, 187.682, 52612.105 20/05/27,13:15:30,12,10,1, 11.9,1,1, 6.488, 10558.750, 187.708, 52612.074 20/05/27,13:15:30,13,10,1, 11.9,1,1, 6.488, 10558.774, 187.715, 52612.063 20/05/27,13:15:30,14,10,1, 11.9,1,1, 6.488, 10558.758, 187.730, 52612.037 20/05/27,13:15:30,15,10,1, 11.9,1,1, 6.488, 10558.801, 187.755, 52611.978 20/05/27,13:15:30,16,10,1, 11.9,1,1, 6.488, 10558.782, 187.760, 52612.040 20/05/27,13:15:30,17,10,1, 11.9,1,1, 6.488, 10558.736, 187.704, 52612.023 20/05/27,13:15:30,18,10,1, 11.9,1,1, 6.488, 10558.738, 187.701, 52612.046 20/05/27,13:15:30,19,10,1, 11.9,1,1, 6.488, 10558.754, 187.753, 52612.160 20/05/27,13:15:31,00,10,1, 11.9,1,1, 6.486, 10558.686, 187.673, 52611.996 20/05/27,13:15:31,01,10,1, 11.9,1,1, 6.486, 10558.762, 187.696, 52612.078 20/05/27,13:15:31,02,10,1, 11.9,1,1, 6.486, 10558.746, 187.668, 52611.967 20/05/27,13:15:31,03,10,1, 11.9,1,1, 6.486, 10558.745, 187.706, 52611.987 20/05/27,13:15:31,04,10,1, 11.9,1,1, 6.486, 10558.746, 187.687, 52611.995 20/05/27,13:15:31,05,10,1, 11.9,1,1, 6.486, 10558.747, 187.708, 52612.062 20/05/27,13:15:31,06,10,1, 11.9,1,1, 6.486, 10558.736, 187.749, 52612.106 20/05/27,13:15:31,07,10,1, 11.9,1,1, 6.486, 10558.733, 187.683, 52612.127 20/05/27,13:15:31,08,10,1, 11.9,1,1, 6.486, 10558.728, 187.662, 52612.155 20/05/27,13:15:31,09,10,1, 11.9,1,1, 6.486, 10558.712, 187.727, 52612.152 20/05/27,13:15:31,10,10,1, 11.9,1,1, 6.486, 10558.726, 187.705, 52612.094 20/05/27,13:15:31,11,10,1, 11.9,1,1, 6.486, 10558.723, 187.658, 52612.003 20/05/27,13:15:31,12,10,1, 11.9,1,1, 6.486, 10558.692, 187.691, 52612.029 20/05/27,13:15:31,13,10,1, 11.9,1,1, 6.486, 10558.703, 187.677, 52611.989 20/05/27,13:15:31,14,10,1, 11.9,1,1, 6.486, 10558.693, 187.729, 52612.138 20/05/27,13:15:31,15,10,1, 11.9,1,1, 6.486, 10558.703, 187.714, 52612.168 20/05/27,13:15:31,16,10,1, 11.9,1,1, 6.486, 10558.710, 187.708, 52612.155 20/05/27,13:15:31,17,10,1, 11.9,1,1, 6.486, 10558.699, 187.700, 52612.124 20/05/27,13:15:31,18,10,1, 11.9,1,1, 6.486, 10558.693, 187.724, 52612.124 20/05/27,13:15:31,19,10,1, 11.9,1,1, 6.486, 10558.694, 187.673, 52611.996 20/05/27,13:15:32,00,10,1, 11.8,1,1, 6.489, 10558.628, 187.695, 52612.105 20/05/27,13:15:32,01,10,1, 11.8,1,1, 6.489, 10558.676, 187.652, 52612.014 20/05/27,13:15:32,02,10,1, 11.8,1,1, 6.489, 10558.670, 187.671, 52612.071 20/05/27,13:15:32,03,10,1, 11.8,1,1, 6.489, 10558.663, 187.691, 52612.128 20/05/27,13:15:32,04,10,1, 11.8,1,1, 6.489, 10558.695, 187.716, 52612.192 20/05/27,13:15:32,05,10,1, 11.8,1,1, 6.489, 10558.676, 187.659, 52612.161 20/05/27,13:15:32,06,10,1, 11.8,1,1, 6.489, 10558.669, 187.677, 52612.155 20/05/27,13:15:32,07,10,1, 11.8,1,1, 6.489, 10558.652, 187.717, 52612.093 20/05/27,13:15:32,08,10,1, 11.8,1,1, 6.489, 10558.674, 187.692, 52612.051 20/05/27,13:15:32,09,10,1, 11.8,1,1, 6.489, 10558.680, 187.666, 52612.025 20/05/27,13:15:32,10,10,1, 11.8,1,1, 6.489, 10558.663, 187.708, 52612.103 20/05/27,13:15:32,11,10,1, 11.8,1,1, 6.489, 10558.692, 187.679, 52612.074 20/05/27,13:15:32,12,10,1, 11.8,1,1, 6.489, 10558.629, 187.665, 52612.131 20/05/27,13:15:32,13,10,1, 11.8,1,1, 6.489, 10558.663, 187.693, 52612.170 20/05/27,13:15:32,14,10,1, 11.8,1,1, 6.489, 10558.617, 187.689, 52612.159 20/05/27,13:15:32,15,10,1, 11.8,1,1, 6.489, 10558.622, 187.667, 52612.110 20/05/27,13:15:32,16,10,1, 11.8,1,1, 6.489, 10558.637, 187.665, 52612.026 20/05/27,13:15:32,17,10,1, 11.8,1,1, 6.489, 10558.638, 187.676, 52611.994 20/05/27,13:15:32,18,10,1, 11.8,1,1, 6.489, 10558.652, 187.730, 52612.070 20/05/27,13:15:32,19,10,1, 11.8,1,1, 6.489, 10558.631, 187.695, 52612.105 20/05/27,13:15:33,00,10,1, 11.9,1,1, 6.486, 10558.594, 187.721, 52612.225 20/05/27,13:15:33,01,10,1, 11.9,1,1, 6.486, 10558.632, 187.743, 52612.213 20/05/27,13:15:33,02,10,1, 11.9,1,1, 6.486, 10558.616, 187.705, 52612.202 20/05/27,13:15:33,03,10,1, 11.9,1,1, 6.486, 10558.646, 187.713, 52612.196 20/05/27,13:15:33,04,10,1, 11.9,1,1, 6.486, 10558.597, 187.673, 52612.081 20/05/27,13:15:33,05,10,1, 11.9,1,1, 6.486, 10558.610, 187.675, 52612.051 20/05/27,13:15:33,06,10,1, 11.9,1,1, 6.486, 10558.637, 187.680, 52612.044 20/05/27,13:15:33,07,10,1, 11.9,1,1, 6.486, 10558.577, 187.646, 52612.045 20/05/27,13:15:33,08,10,1, 11.9,1,1, 6.486, 10558.625, 187.751, 52612.142 20/05/27,13:15:33,09,10,1, 11.9,1,1, 6.486, 10558.608, 187.664, 52612.194 20/05/27,13:15:33,10,10,1, 11.9,1,1, 6.486, 10558.591, 187.625, 52612.167 20/05/27,13:15:33,11,10,1, 11.9,1,1, 6.486, 10558.615, 187.737, 52612.196 20/05/27,13:15:33,12,10,1, 11.9,1,1, 6.486, 10558.620, 187.709, 52612.128 20/05/27,13:15:33,13,10,1, 11.9,1,1, 6.486, 10558.589, 187.681, 52612.112 20/05/27,13:15:33,14,10,1, 11.9,1,1, 6.486, 10558.560, 187.630, 52612.002 20/05/27,13:15:33,15,10,1, 11.9,1,1, 6.486, 10558.573, 187.668, 52612.007 20/05/27,13:15:33,16,10,1, 11.9,1,1, 6.486, 10558.581, 187.721, 52612.103 20/05/27,13:15:33,17,10,1, 11.9,1,1, 6.486, 10558.583, 187.661, 52612.148 20/05/27,13:15:33,18,10,1, 11.9,1,1, 6.486, 10558.582, 187.657, 52612.173 20/05/27,13:15:33,19,10,1, 11.9,1,1, 6.486, 10558.595, 187.721, 52612.225 20/05/27,13:15:34,00,10,1, 11.9,1,1, 6.484, 10558.511, 187.694, 52612.114 20/05/27,13:15:34,01,10,1, 11.9,1,1, 6.484, 10558.569, 187.661, 52612.052 20/05/27,13:15:34,02,10,1, 11.9,1,1, 6.484, 10558.555, 187.682, 52612.028 20/05/27,13:15:34,03,10,1, 11.9,1,1, 6.484, 10558.565, 187.711, 52612.076 20/05/27,13:15:34,04,10,1, 11.9,1,1, 6.484, 10558.550, 187.679, 52612.026 20/05/27,13:15:34,05,10,1, 11.9,1,1, 6.484, 10558.539, 187.655, 52612.078 20/05/27,13:15:34,06,10,1, 11.9,1,1, 6.484, 10558.593, 187.756, 52612.233 20/05/27,13:15:34,07,10,1, 11.9,1,1, 6.484, 10558.559, 187.670, 52612.180 20/05/27,13:15:34,08,10,1, 11.9,1,1, 6.484, 10558.560, 187.682, 52612.253 20/05/27,13:15:34,09,10,1, 11.9,1,1, 6.484, 10558.549, 187.661, 52612.214 20/05/27,13:15:34,10,10,1, 11.9,1,1, 6.484, 10558.566, 187.709, 52612.173 20/05/27,13:15:34,11,10,1, 11.9,1,1, 6.484, 10558.504, 187.606, 52612.005 20/05/27,13:15:34,12,10,1, 11.9,1,1, 6.484, 10558.553, 187.671, 52612.075 20/05/27,13:15:34,13,10,1, 11.9,1,1, 6.484, 10558.546, 187.761, 52612.176 20/05/27,13:15:34,14,10,1, 11.9,1,1, 6.484, 10558.551, 187.689, 52612.137 20/05/27,13:15:34,15,10,1, 11.9,1,1, 6.484, 10558.514, 187.680, 52612.144 20/05/27,13:15:34,16,10,1, 11.9,1,1, 6.484, 10558.545, 187.738, 52612.232 20/05/27,13:15:34,17,10,1, 11.9,1,1, 6.484, 10558.545, 187.751, 52612.272 20/05/27,13:15:34,18,10,1, 11.9,1,1, 6.484, 10558.491, 187.656, 52612.125 20/05/27,13:15:34,19,10,1, 11.9,1,1, 6.484, 10558.516, 187.694, 52612.114 20/05/27,13:15:35,00,09,1, 11.9,1,1, 6.485, 10558.494, 187.691, 52612.237 20/05/27,13:15:35,01,09,1, 11.9,1,1, 6.485, 10558.503, 187.685, 52612.077 20/05/27,13:15:35,02,09,1, 11.9,1,1, 6.485, 10558.501, 187.617, 52612.061 20/05/27,13:15:35,03,09,1, 11.9,1,1, 6.485, 10558.527, 187.729, 52612.207 20/05/27,13:15:35,04,09,1, 11.9,1,1, 6.485, 10558.524, 187.708, 52612.208 20/05/27,13:15:35,05,09,1, 11.9,1,1, 6.485, 10558.517, 187.658, 52612.270 20/05/27,13:15:35,06,09,1, 11.9,1,1, 6.485, 10558.569, 187.735, 52612.253 20/05/27,13:15:35,07,09,1, 11.9,1,1, 6.485, 10558.536, 187.678, 52612.181 20/05/27,13:15:35,08,09,1, 11.9,1,1, 6.485, 10558.512, 187.672, 52612.128 20/05/27,13:15:35,09,09,1, 11.9,1,1, 6.485, 10558.517, 187.689, 52612.136 20/05/27,13:15:35,10,09,1, 11.9,1,1, 6.485, 10558.525, 187.680, 52612.149 20/05/27,13:15:35,11,09,1, 11.9,1,1, 6.485, 10558.531, 187.696, 52612.193 20/05/27,13:15:35,12,09,1, 11.9,1,1, 6.485, 10558.522, 187.706, 52612.241 20/05/27,13:15:35,13,09,1, 11.9,1,1, 6.485, 10558.494, 187.682, 52612.281 20/05/27,13:15:35,14,09,1, 11.9,1,1, 6.485, 10558.490, 187.710, 52612.320 20/05/27,13:15:35,15,09,1, 11.9,1,1, 6.485, 10558.497, 187.686, 52612.216 20/05/27,13:15:35,16,09,1, 11.9,1,1, 6.485, 10558.485, 187.678, 52612.182 20/05/27,13:15:35,17,09,1, 11.9,1,1, 6.485, 10558.514, 187.656, 52612.133 20/05/27,13:15:35,18,09,1, 11.9,1,1, 6.485, 10558.509, 187.658, 52612.099 20/05/27,13:15:35,19,09,1, 11.9,1,1, 6.485, 10558.498, 187.691, 52612.237 20/05/27,13:15:36,00,09,1, 11.9,1,1, 6.488, 10558.453, 187.640, 52612.275 20/05/27,13:15:36,01,09,1, 11.9,1,1, 6.488, 10558.488, 187.685, 52612.299 20/05/27,13:15:36,02,09,1, 11.9,1,1, 6.488, 10558.478, 187.704, 52612.351 20/05/27,13:15:36,03,09,1, 11.9,1,1, 6.488, 10558.482, 187.671, 52612.268 20/05/27,13:15:36,04,09,1, 11.9,1,1, 6.488, 10558.487, 187.670, 52612.208 20/05/27,13:15:36,05,09,1, 11.9,1,1, 6.488, 10558.498, 187.706, 52612.201 20/05/27,13:15:36,06,09,1, 11.9,1,1, 6.488, 10558.493, 187.660, 52612.170 20/05/27,13:15:36,07,09,1, 11.9,1,1, 6.488, 10558.506, 187.691, 52612.181 20/05/27,13:15:36,08,09,1, 11.9,1,1, 6.488, 10558.477, 187.680, 52612.251 20/05/27,13:15:36,09,09,1, 11.9,1,1, 6.488, 10558.492, 187.705, 52612.273 20/05/27,13:15:36,10,09,1, 11.9,1,1, 6.488, 10558.484, 187.670, 52612.328 20/05/27,13:15:36,11,09,1, 11.9,1,1, 6.488, 10558.478, 187.704, 52612.308 20/05/27,13:15:36,12,09,1, 11.9,1,1, 6.488, 10558.523, 187.680, 52612.254 20/05/27,13:15:36,13,09,1, 11.9,1,1, 6.488, 10558.512, 187.688, 52612.186 20/05/27,13:15:36,14,09,1, 11.9,1,1, 6.488, 10558.469, 187.656, 52612.160 20/05/27,13:15:36,15,09,1, 11.9,1,1, 6.488, 10558.494, 187.670, 52612.179 20/05/27,13:15:36,16,09,1, 11.9,1,1, 6.488, 10558.489, 187.695, 52612.226 20/05/27,13:15:36,17,09,1, 11.9,1,1, 6.488, 10558.498, 187.668, 52612.297 20/05/27,13:15:36,18,09,1, 11.9,1,1, 6.488, 10558.493, 187.686, 52612.341 20/05/27,13:15:36,19,09,1, 11.9,1,1, 6.488, 10558.461, 187.640, 52612.275 20/05/27,13:15:37,00,09,1, 11.9,1,1, 6.486, 10558.469, 187.631, 52612.152 20/05/27,13:15:37,01,09,1, 11.9,1,1, 6.486, 10558.473, 187.638, 52612.186 20/05/27,13:15:37,02,09,1, 11.9,1,1, 6.486, 10558.467, 187.639, 52612.156 20/05/27,13:15:37,03,09,1, 11.9,1,1, 6.486, 10558.467, 187.645, 52612.169 20/05/27,13:15:37,04,09,1, 11.9,1,1, 6.486, 10558.461, 187.668, 52612.257 20/05/27,13:15:37,05,09,1, 11.9,1,1, 6.486, 10558.474, 187.673, 52612.284 20/05/27,13:15:37,06,09,1, 11.9,1,1, 6.486, 10558.468, 187.670, 52612.324 20/05/27,13:15:37,07,09,1, 11.9,1,1, 6.486, 10558.453, 187.645, 52612.359 20/05/27,13:15:37,08,09,1, 11.9,1,1, 6.486, 10558.449, 187.643, 52612.288 20/05/27,13:15:37,09,09,1, 11.9,1,1, 6.486, 10558.464, 187.634, 52612.224 20/05/27,13:15:37,10,09,1, 11.9,1,1, 6.486, 10558.487, 187.658, 52612.228 20/05/27,13:15:37,11,09,1, 11.9,1,1, 6.486, 10558.429, 187.642, 52612.137 20/05/27,13:15:37,12,09,1, 11.9,1,1, 6.486, 10558.449, 187.625, 52612.178 20/05/27,13:15:37,13,09,1, 11.9,1,1, 6.486, 10558.469, 187.688, 52612.307 20/05/27,13:15:37,14,09,1, 11.9,1,1, 6.486, 10558.462, 187.663, 52612.317 20/05/27,13:15:37,15,09,1, 11.9,1,1, 6.486, 10558.451, 187.631, 52612.321 20/05/27,13:15:37,16,09,1, 11.9,1,1, 6.486, 10558.470, 187.673, 52612.285 20/05/27,13:15:37,17,09,1, 11.9,1,1, 6.486, 10558.422, 187.669, 52612.213 20/05/27,13:15:37,18,09,1, 11.9,1,1, 6.486, 10558.434, 187.664, 52612.197 20/05/27,13:15:37,19,09,1, 11.9,1,1, 6.486, 10558.476, 187.631, 52612.152 20/05/27,13:15:38,00,10,1, 11.9,1,1, 6.489, 10558.436, 187.625, 52612.234 20/05/27,13:15:38,01,10,1, 11.9,1,1, 6.489, 10558.458, 187.629, 52612.202 20/05/27,13:15:38,02,10,1, 11.9,1,1, 6.489, 10558.442, 187.661, 52612.270 20/05/27,13:15:38,03,10,1, 11.9,1,1, 6.489, 10558.442, 187.648, 52612.323 20/05/27,13:15:38,04,10,1, 11.9,1,1, 6.489, 10558.443, 187.631, 52612.334 20/05/27,13:15:38,05,10,1, 11.9,1,1, 6.489, 10558.431, 187.645, 52612.260 20/05/27,13:15:38,06,10,1, 11.9,1,1, 6.489, 10558.438, 187.628, 52612.215 20/05/27,13:15:38,07,10,1, 11.9,1,1, 6.489, 10558.426, 187.640, 52612.173 20/05/27,13:15:38,08,10,1, 11.9,1,1, 6.489, 10558.425, 187.657, 52612.166 20/05/27,13:15:38,09,10,1, 11.9,1,1, 6.489, 10558.427, 187.631, 52612.203 20/05/27,13:15:38,10,10,1, 11.9,1,1, 6.489, 10558.420, 187.633, 52612.300 20/05/27,13:15:38,11,10,1, 11.9,1,1, 6.489, 10558.439, 187.640, 52612.364 20/05/27,13:15:38,12,10,1, 11.9,1,1, 6.489, 10558.426, 187.656, 52612.355 20/05/27,13:15:38,13,10,1, 11.9,1,1, 6.489, 10558.397, 187.691, 52612.317 20/05/27,13:15:38,14,10,1, 11.9,1,1, 6.489, 10558.385, 187.637, 52612.220 20/05/27,13:15:38,15,10,1, 11.9,1,1, 6.489, 10558.408, 187.639, 52612.182 20/05/27,13:15:38,16,10,1, 11.9,1,1, 6.489, 10558.430, 187.621, 52612.117 20/05/27,13:15:38,17,10,1, 11.9,1,1, 6.489, 10558.421, 187.659, 52612.165 20/05/27,13:15:38,18,10,1, 11.9,1,1, 6.489, 10558.413, 187.616, 52612.232 20/05/27,13:15:38,19,10,1, 11.9,1,1, 6.489, 10558.440, 187.625, 52612.234 20/05/27,13:15:39,00,10,1, 11.9,1,1, 6.490, 10558.394, 187.600, 52612.326 20/05/27,13:15:39,01,10,1, 11.9,1,1, 6.490, 10558.395, 187.637, 52612.364 20/05/27,13:15:39,02,10,1, 11.9,1,1, 6.490, 10558.418, 187.603, 52612.290 20/05/27,13:15:39,03,10,1, 11.9,1,1, 6.490, 10558.403, 187.618, 52612.217 20/05/27,13:15:39,04,10,1, 11.9,1,1, 6.490, 10558.427, 187.603, 52612.185 20/05/27,13:15:39,05,10,1, 11.9,1,1, 6.490, 10558.421, 187.597, 52612.182 20/05/27,13:15:39,06,10,1, 11.9,1,1, 6.490, 10558.428, 187.657, 52612.265 20/05/27,13:15:39,07,10,1, 11.9,1,1, 6.490, 10558.408, 187.610, 52612.296 20/05/27,13:15:39,08,10,1, 11.9,1,1, 6.490, 10558.392, 187.643, 52612.337 20/05/27,13:15:39,09,10,1, 11.9,1,1, 6.490, 10558.423, 187.649, 52612.372 20/05/27,13:15:39,10,10,1, 11.9,1,1, 6.490, 10558.413, 187.626, 52612.323 20/05/27,13:15:39,11,10,1, 11.9,1,1, 6.490, 10558.404, 187.626, 52612.301 20/05/27,13:15:39,12,10,1, 11.9,1,1, 6.490, 10558.407, 187.622, 52612.260 20/05/27,13:15:39,13,10,1, 11.9,1,1, 6.490, 10558.397, 187.607, 52612.197 20/05/27,13:15:39,14,10,1, 11.9,1,1, 6.490, 10558.414, 187.605, 52612.194 20/05/27,13:15:39,15,10,1, 11.9,1,1, 6.490, 10558.394, 187.582, 52612.224 20/05/27,13:15:39,16,10,1, 11.9,1,1, 6.490, 10558.395, 187.611, 52612.296 20/05/27,13:15:39,17,10,1, 11.9,1,1, 6.490, 10558.415, 187.625, 52612.348 20/05/27,13:15:39,18,10,1, 11.9,1,1, 6.490, 10558.399, 187.638, 52612.398 20/05/27,13:15:39,19,10,1, 11.9,1,1, 6.490, 10558.400, 187.600, 52612.326 20/05/27,13:15:40,00,10,1, 11.9,1,1, 6.485, 10558.386, 187.523, 52612.117 20/05/27,13:15:40,01,10,1, 11.9,1,1, 6.485, 10558.447, 187.630, 52612.200 20/05/27,13:15:40,02,10,1, 11.9,1,1, 6.485, 10558.400, 187.570, 52612.179 20/05/27,13:15:40,03,10,1, 11.9,1,1, 6.485, 10558.406, 187.611, 52612.193 20/05/27,13:15:40,04,10,1, 11.9,1,1, 6.485, 10558.385, 187.610, 52612.295 20/05/27,13:15:40,05,10,1, 11.9,1,1, 6.485, 10558.380, 187.566, 52612.311 20/05/27,13:15:40,06,10,1, 11.9,1,1, 6.485, 10558.401, 187.645, 52612.340 20/05/27,13:15:40,07,10,1, 11.9,1,1, 6.485, 10558.411, 187.628, 52612.306 20/05/27,13:15:40,08,10,1, 11.9,1,1, 6.485, 10558.370, 187.556, 52612.225 20/05/27,13:15:40,09,10,1, 11.9,1,1, 6.485, 10558.395, 187.562, 52612.198 20/05/27,13:15:40,10,10,1, 11.9,1,1, 6.485, 10558.404, 187.640, 52612.207 20/05/27,13:15:40,11,10,1, 11.9,1,1, 6.485, 10558.378, 187.599, 52612.073 20/05/27,13:15:40,12,10,1, 11.9,1,1, 6.485, 10558.392, 187.535, 52612.195 20/05/27,13:15:40,13,10,1, 11.9,1,1, 6.485, 10558.412, 187.604, 52612.248 20/05/27,13:15:40,14,10,1, 11.9,1,1, 6.485, 10558.399, 187.633, 52612.338 20/05/27,13:15:40,15,10,1, 11.9,1,1, 6.485, 10558.400, 187.598, 52612.338 20/05/27,13:15:40,16,10,1, 11.9,1,1, 6.485, 10558.387, 187.550, 52612.260 20/05/27,13:15:40,17,10,1, 11.9,1,1, 6.485, 10558.379, 187.596, 52612.204 20/05/27,13:15:40,18,10,1, 11.9,1,1, 6.485, 10558.379, 187.523, 52612.116 20/05/27,13:15:40,19,10,1, 11.9,1,1, 6.485, 10558.391, 187.523, 52612.117 20/05/27,13:15:41,00,10,1, 11.9,1,1, 6.487, 10558.369, 187.605, 52612.305 20/05/27,13:15:41,01,10,1, 11.9,1,1, 6.487, 10558.395, 187.629, 52612.408 20/05/27,13:15:41,02,10,1, 11.9,1,1, 6.487, 10558.403, 187.527, 52612.169 20/05/27,13:15:41,03,10,1, 11.9,1,1, 6.487, 10558.397, 187.560, 52612.285 20/05/27,13:15:41,04,10,1, 11.9,1,1, 6.487, 10558.397, 187.575, 52612.271 20/05/27,13:15:41,05,10,1, 11.9,1,1, 6.487, 10558.380, 187.610, 52612.269 20/05/27,13:15:41,06,10,1, 11.9,1,1, 6.487, 10558.400, 187.557, 52612.195 20/05/27,13:15:41,07,10,1, 11.9,1,1, 6.487, 10558.398, 187.570, 52612.180 20/05/27,13:15:41,08,10,1, 11.9,1,1, 6.487, 10558.414, 187.587, 52612.152 20/05/27,13:15:41,09,10,1, 11.9,1,1, 6.487, 10558.370, 187.553, 52612.166 20/05/27,13:15:41,10,10,1, 11.9,1,1, 6.487, 10558.406, 187.562, 52612.243 20/05/27,13:15:41,11,10,1, 11.9,1,1, 6.487, 10558.385, 187.594, 52612.328 20/05/27,13:15:41,12,10,1, 11.9,1,1, 6.487, 10558.383, 187.597, 52612.346 20/05/27,13:15:41,13,10,1, 11.9,1,1, 6.487, 10558.378, 187.569, 52612.266 20/05/27,13:15:41,14,10,1, 11.9,1,1, 6.487, 10558.398, 187.608, 52612.283 20/05/27,13:15:41,15,10,1, 11.9,1,1, 6.487, 10558.401, 187.616, 52612.232 20/05/27,13:15:41,16,10,1, 11.9,1,1, 6.487, 10558.403, 187.534, 52612.163 20/05/27,13:15:41,17,10,1, 11.9,1,1, 6.487, 10558.374, 187.528, 52612.156 20/05/27,13:15:41,18,10,1, 11.9,1,1, 6.487, 10558.403, 187.594, 52612.237 20/05/27,13:15:41,19,10,1, 11.9,1,1, 6.487, 10558.376, 187.605, 52612.305 20/05/27,13:15:42,00,09,1, 11.9,1,1, 6.487, 10558.369, 187.511, 52612.252 20/05/27,13:15:42,01,09,1, 11.9,1,1, 6.487, 10558.374, 187.587, 52612.368 20/05/27,13:15:42,02,09,1, 11.9,1,1, 6.487, 10558.380, 187.596, 52612.347 20/05/27,13:15:42,03,09,1, 11.9,1,1, 6.487, 10558.383, 187.569, 52612.260 20/05/27,13:15:42,04,09,1, 11.9,1,1, 6.487, 10558.384, 187.532, 52612.176 20/05/27,13:15:42,05,09,1, 11.9,1,1, 6.487, 10558.419, 187.550, 52612.187 20/05/27,13:15:42,06,09,1, 11.9,1,1, 6.487, 10558.407, 187.565, 52612.244 20/05/27,13:15:42,07,09,1, 11.9,1,1, 6.487, 10558.392, 187.560, 52612.324 20/05/27,13:15:42,08,09,1, 11.9,1,1, 6.487, 10558.384, 187.515, 52612.331 20/05/27,13:15:42,09,09,1, 11.9,1,1, 6.487, 10558.392, 187.606, 52612.354 20/05/27,13:15:42,10,09,1, 11.9,1,1, 6.487, 10558.383, 187.556, 52612.320 20/05/27,13:15:42,11,09,1, 11.9,1,1, 6.487, 10558.396, 187.537, 52612.234 20/05/27,13:15:42,12,09,1, 11.9,1,1, 6.487, 10558.357, 187.536, 52612.195 20/05/27,13:15:42,13,09,1, 11.9,1,1, 6.487, 10558.368, 187.558, 52612.189 20/05/27,13:15:42,14,09,1, 11.9,1,1, 6.487, 10558.386, 187.529, 52612.185 20/05/27,13:15:42,15,09,1, 11.9,1,1, 6.487, 10558.389, 187.507, 52612.250 20/05/27,13:15:42,16,09,1, 11.9,1,1, 6.487, 10558.387, 187.569, 52612.330 20/05/27,13:15:42,17,09,1, 11.9,1,1, 6.487, 10558.359, 187.523, 52612.311 20/05/27,13:15:42,18,09,1, 11.9,1,1, 6.487, 10558.374, 187.523, 52612.258 20/05/27,13:15:42,19,09,1, 11.9,1,1, 6.487, 10558.372, 187.511, 52612.252 20/05/27,13:15:43,00,10,1, 11.8,1,1, 6.485, 10558.378, 187.498, 52612.213 20/05/27,13:15:43,01,10,1, 11.8,1,1, 6.485, 10558.370, 187.541, 52612.191 20/05/27,13:15:43,02,10,1, 11.8,1,1, 6.485, 10558.383, 187.493, 52612.153 20/05/27,13:15:43,03,10,1, 11.8,1,1, 6.485, 10558.375, 187.504, 52612.231 20/05/27,13:15:43,04,10,1, 11.8,1,1, 6.485, 10558.400, 187.561, 52612.316 20/05/27,13:15:43,05,10,1, 11.8,1,1, 6.485, 10558.400, 187.495, 52612.313 20/05/27,13:15:43,06,10,1, 11.8,1,1, 6.485, 10558.372, 187.506, 52612.331 20/05/27,13:15:43,07,10,1, 11.8,1,1, 6.485, 10558.393, 187.546, 52612.290 20/05/27,13:15:43,08,10,1, 11.8,1,1, 6.485, 10558.414, 187.523, 52612.067 20/05/27,13:15:43,09,10,1, 11.8,1,1, 6.485, 10558.408, 187.467, 52612.092 20/05/27,13:15:43,10,10,1, 11.8,1,1, 6.485, 10558.389, 187.490, 52612.136 20/05/27,13:15:43,11,10,1, 11.8,1,1, 6.485, 10558.396, 187.537, 52612.214 20/05/27,13:15:43,12,10,1, 11.8,1,1, 6.485, 10558.381, 187.510, 52612.208 20/05/27,13:15:43,13,10,1, 11.8,1,1, 6.485, 10558.379, 187.495, 52612.311 20/05/27,13:15:43,14,10,1, 11.8,1,1, 6.485, 10558.391, 187.559, 52612.408 20/05/27,13:15:43,15,10,1, 11.8,1,1, 6.485, 10558.400, 187.535, 52612.345 20/05/27,13:15:43,16,10,1, 11.8,1,1, 6.485, 10558.381, 187.478, 52612.247 20/05/27,13:15:43,17,10,1, 11.8,1,1, 6.485, 10558.398, 187.520, 52612.187 20/05/27,13:15:43,18,10,1, 11.8,1,1, 6.485, 10558.380, 187.546, 52612.172 20/05/27,13:15:43,19,10,1, 11.8,1,1, 6.485, 10558.381, 187.498, 52612.213 20/05/27,13:15:44,00,09,1, 11.8,1,1, 6.483, 10558.386, 187.471, 52612.345 20/05/27,13:15:44,01,09,1, 11.8,1,1, 6.483, 10558.397, 187.533, 52612.358 20/05/27,13:15:44,02,09,1, 11.8,1,1, 6.483, 10558.399, 187.531, 52612.396 20/05/27,13:15:44,03,09,1, 11.8,1,1, 6.483, 10558.365, 187.452, 52612.306 20/05/27,13:15:44,04,09,1, 11.8,1,1, 6.483, 10558.385, 187.466, 52612.260 20/05/27,13:15:44,05,09,1, 11.8,1,1, 6.483, 10558.410, 187.529, 52612.305 20/05/27,13:15:44,06,09,1, 11.8,1,1, 6.483, 10558.415, 187.471, 52612.182 20/05/27,13:15:44,07,09,1, 11.8,1,1, 6.483, 10558.383, 187.432, 52612.155 20/05/27,13:15:44,08,09,1, 11.8,1,1, 6.483, 10558.407, 187.493, 52612.224 20/05/27,13:15:44,09,09,1, 11.8,1,1, 6.483, 10558.418, 187.496, 52612.286 20/05/27,13:15:44,10,09,1, 11.8,1,1, 6.483, 10558.420, 187.467, 52612.327 20/05/27,13:15:44,11,09,1, 11.8,1,1, 6.483, 10558.385, 187.463, 52612.276 20/05/27,13:15:44,12,09,1, 11.8,1,1, 6.483, 10558.400, 187.501, 52612.378 20/05/27,13:15:44,13,09,1, 11.8,1,1, 6.483, 10558.390, 187.455, 52612.263 20/05/27,13:15:44,14,09,1, 11.8,1,1, 6.483, 10558.353, 187.437, 52612.123 20/05/27,13:15:44,15,09,1, 11.8,1,1, 6.483, 10558.421, 187.528, 52612.218 20/05/27,13:15:44,16,09,1, 11.8,1,1, 6.483, 10558.379, 187.460, 52612.186 20/05/27,13:15:44,17,09,1, 11.8,1,1, 6.483, 10558.395, 187.417, 52612.211 20/05/27,13:15:44,18,09,1, 11.8,1,1, 6.483, 10558.386, 187.469, 52612.280 20/05/27,13:15:44,19,09,1, 11.8,1,1, 6.483, 10558.393, 187.471, 52612.345 20/05/27,13:15:45,00,09,1, 11.8,1,1, 6.485, 10558.411, 187.434, 52612.302 20/05/27,13:15:45,01,09,1, 11.8,1,1, 6.485, 10558.370, 187.409, 52612.226 20/05/27,13:15:45,02,09,1, 11.8,1,1, 6.485, 10558.409, 187.507, 52612.242 20/05/27,13:15:45,03,09,1, 11.8,1,1, 6.485, 10558.420, 187.482, 52612.211 20/05/27,13:15:45,04,09,1, 11.8,1,1, 6.485, 10558.397, 187.424, 52612.132 20/05/27,13:15:45,05,09,1, 11.8,1,1, 6.485, 10558.405, 187.457, 52612.264 20/05/27,13:15:45,06,09,1, 11.8,1,1, 6.485, 10558.419, 187.483, 52612.336 20/05/27,13:15:45,07,09,1, 11.8,1,1, 6.485, 10558.421, 187.461, 52612.465 20/05/27,13:15:45,08,09,1, 11.8,1,1, 6.485, 10558.385, 187.428, 52612.368 20/05/27,13:15:45,09,09,1, 11.8,1,1, 6.485, 10558.366, 187.509, 52612.395 20/05/27,13:15:45,10,09,1, 11.8,1,1, 6.485, 10558.350, 187.484, 52612.423 20/05/27,13:15:45,11,09,1, 11.8,1,1, 6.485, 10558.386, 187.399, 52612.183 20/05/27,13:15:45,12,09,1, 11.8,1,1, 6.485, 10558.391, 187.458, 52612.191 20/05/27,13:15:45,13,09,1, 11.8,1,1, 6.485, 10558.444, 187.507, 52612.283 20/05/27,13:15:45,14,09,1, 11.8,1,1, 6.485, 10558.388, 187.435, 52612.273 20/05/27,13:15:45,15,09,1, 11.8,1,1, 6.485, 10558.388, 187.415, 52612.331 20/05/27,13:15:45,16,09,1, 11.8,1,1, 6.485, 10558.421, 187.454, 52612.243 20/05/27,13:15:45,17,09,1, 11.8,1,1, 6.485, 10558.412, 187.470, 52612.441 20/05/27,13:15:45,18,09,1, 11.8,1,1, 6.485, 10558.413, 187.450, 52612.346 20/05/27,13:15:45,19,09,1, 11.8,1,1, 6.485, 10558.414, 187.434, 52612.302 20/05/27,13:15:46,00,09,1, 11.9,1,1, 6.485, 10558.419, 187.382, 52612.262 20/05/27,13:15:46,01,09,1, 11.9,1,1, 6.485, 10558.412, 187.422, 52612.217 20/05/27,13:15:46,02,09,1, 11.9,1,1, 6.485, 10558.418, 187.405, 52612.242 20/05/27,13:15:46,03,09,1, 11.9,1,1, 6.485, 10558.429, 187.500, 52612.399 20/05/27,13:15:46,04,09,1, 11.9,1,1, 6.485, 10558.424, 187.468, 52612.399 20/05/27,13:15:46,05,09,1, 11.9,1,1, 6.485, 10558.410, 187.432, 52612.360 20/05/27,13:15:46,06,09,1, 11.9,1,1, 6.485, 10558.400, 187.475, 52612.354 20/05/27,13:15:46,07,09,1, 11.9,1,1, 6.485, 10558.433, 187.457, 52612.277 20/05/27,13:15:46,08,09,1, 11.9,1,1, 6.485, 10558.420, 187.437, 52612.178 20/05/27,13:15:46,09,09,1, 11.9,1,1, 6.485, 10558.425, 187.437, 52612.234 20/05/27,13:15:46,10,09,1, 11.9,1,1, 6.485, 10558.421, 187.475, 52612.292 20/05/27,13:15:46,11,09,1, 11.9,1,1, 6.485, 10558.424, 187.474, 52612.356 20/05/27,13:15:46,12,09,1, 11.9,1,1, 6.485, 10558.423, 187.424, 52612.393 20/05/27,13:15:46,13,09,1, 11.9,1,1, 6.485, 10558.463, 187.488, 52612.441 20/05/27,13:15:46,14,09,1, 11.9,1,1, 6.485, 10558.432, 187.435, 52612.378 20/05/27,13:15:46,15,09,1, 11.9,1,1, 6.485, 10558.412, 187.440, 52612.319 20/05/27,13:15:46,16,09,1, 11.9,1,1, 6.485, 10558.419, 187.399, 52612.249 20/05/27,13:15:46,17,09,1, 11.9,1,1, 6.485, 10558.443, 187.468, 52612.295 20/05/27,13:15:46,18,09,1, 11.9,1,1, 6.485, 10558.438, 187.451, 52612.223 20/05/27,13:15:46,19,09,1, 11.9,1,1, 6.485, 10558.427, 187.382, 52612.262 20/05/27,13:15:47,00,10,1, 11.8,1,1, 6.489, 10558.436, 187.418, 52612.441 20/05/27,13:15:47,01,10,1, 11.8,1,1, 6.489, 10558.410, 187.442, 52612.403 20/05/27,13:15:47,02,10,1, 11.8,1,1, 6.489, 10558.444, 187.432, 52612.403 20/05/27,13:15:47,03,10,1, 11.8,1,1, 6.489, 10558.418, 187.398, 52612.365 20/05/27,13:15:47,04,10,1, 11.8,1,1, 6.489, 10558.415, 187.384, 52612.249 20/05/27,13:15:47,05,10,1, 11.8,1,1, 6.489, 10558.452, 187.413, 52612.260 20/05/27,13:15:47,06,10,1, 11.8,1,1, 6.489, 10558.423, 187.383, 52612.244 20/05/27,13:15:47,07,10,1, 11.8,1,1, 6.489, 10558.409, 187.332, 52612.233 20/05/27,13:15:47,08,10,1, 11.8,1,1, 6.489, 10558.450, 187.443, 52612.353 20/05/27,13:15:47,09,10,1, 11.8,1,1, 6.489, 10558.457, 187.379, 52612.387 20/05/27,13:15:47,10,10,1, 11.8,1,1, 6.489, 10558.447, 187.409, 52612.411 20/05/27,13:15:47,11,10,1, 11.8,1,1, 6.489, 10558.462, 187.381, 52612.386 20/05/27,13:15:47,12,10,1, 11.8,1,1, 6.489, 10558.417, 187.413, 52612.316 20/05/27,13:15:47,13,10,1, 11.8,1,1, 6.489, 10558.447, 187.364, 52612.265 20/05/27,13:15:47,14,10,1, 11.8,1,1, 6.489, 10558.437, 187.391, 52612.226 20/05/27,13:15:47,15,10,1, 11.8,1,1, 6.489, 10558.431, 187.408, 52612.256 20/05/27,13:15:47,16,10,1, 11.8,1,1, 6.489, 10558.436, 187.374, 52612.286 20/05/27,13:15:47,17,10,1, 11.8,1,1, 6.489, 10558.478, 187.415, 52612.334 20/05/27,13:15:47,18,10,1, 11.8,1,1, 6.489, 10558.415, 187.389, 52612.405 20/05/27,13:15:47,19,10,1, 11.8,1,1, 6.489, 10558.443, 187.418, 52612.441 20/05/27,13:15:48,00,09,1, 11.9,1,1, 6.485, 10558.461, 187.360, 52612.287 20/05/27,13:15:48,01,09,1, 11.9,1,1, 6.485, 10558.458, 187.391, 52612.277 20/05/27,13:15:48,02,09,1, 11.9,1,1, 6.485, 10558.455, 187.414, 52612.274 20/05/27,13:15:48,03,09,1, 11.9,1,1, 6.485, 10558.480, 187.407, 52612.261 20/05/27,13:15:48,04,09,1, 11.9,1,1, 6.485, 10558.477, 187.431, 52612.312 20/05/27,13:15:48,05,09,1, 11.9,1,1, 6.485, 10558.438, 187.394, 52612.344 20/05/27,13:15:48,06,09,1, 11.9,1,1, 6.485, 10558.464, 187.409, 52612.403 20/05/27,13:15:48,07,09,1, 11.9,1,1, 6.485, 10558.439, 187.403, 52612.429 20/05/27,13:15:48,08,09,1, 11.9,1,1, 6.485, 10558.459, 187.388, 52612.403 20/05/27,13:15:48,09,09,1, 11.9,1,1, 6.485, 10558.479, 187.400, 52612.379 20/05/27,13:15:48,10,09,1, 11.9,1,1, 6.485, 10558.448, 187.426, 52612.364 20/05/27,13:15:48,11,09,1, 11.9,1,1, 6.485, 10558.465, 187.363, 52612.258 20/05/27,13:15:48,12,09,1, 11.9,1,1, 6.485, 10558.462, 187.332, 52612.255 20/05/27,13:15:48,13,09,1, 11.9,1,1, 6.485, 10558.455, 187.360, 52612.302 20/05/27,13:15:48,14,09,1, 11.9,1,1, 6.485, 10558.472, 187.393, 52612.380 20/05/27,13:15:48,15,09,1, 11.9,1,1, 6.485, 10558.450, 187.349, 52612.346 20/05/27,13:15:48,16,09,1, 11.9,1,1, 6.485, 10558.448, 187.400, 52612.398 20/05/27,13:15:48,17,09,1, 11.9,1,1, 6.485, 10558.460, 187.346, 52612.396 20/05/27,13:15:48,18,09,1, 11.9,1,1, 6.485, 10558.461, 187.356, 52612.339 20/05/27,13:15:48,19,09,1, 11.9,1,1, 6.485, 10558.467, 187.360, 52612.287 20/05/27,13:15:49,00,10,1, 11.9,1,1, 6.484, 10558.486, 187.355, 52612.280 20/05/27,13:15:49,01,10,1, 11.9,1,1, 6.484, 10558.517, 187.401, 52612.320 20/05/27,13:15:49,02,10,1, 11.9,1,1, 6.484, 10558.477, 187.374, 52612.362 20/05/27,13:15:49,03,10,1, 11.9,1,1, 6.484, 10558.439, 187.342, 52612.382 20/05/27,13:15:49,04,10,1, 11.9,1,1, 6.484, 10558.475, 187.348, 52612.402 20/05/27,13:15:49,05,10,1, 11.9,1,1, 6.484, 10558.470, 187.366, 52612.428 20/05/27,13:15:49,06,10,1, 11.9,1,1, 6.484, 10558.458, 187.338, 52612.380 20/05/27,13:15:49,07,10,1, 11.9,1,1, 6.484, 10558.471, 187.353, 52612.323 20/05/27,13:15:49,08,10,1, 11.9,1,1, 6.484, 10558.503, 187.358, 52612.290 20/05/27,13:15:49,09,10,1, 11.9,1,1, 6.484, 10558.462, 187.337, 52612.298 20/05/27,13:15:49,10,10,1, 11.9,1,1, 6.484, 10558.457, 187.311, 52612.284 20/05/27,13:15:49,11,10,1, 11.9,1,1, 6.484, 10558.479, 187.368, 52612.364 20/05/27,13:15:49,12,10,1, 11.9,1,1, 6.484, 10558.447, 187.354, 52612.392 20/05/27,13:15:49,13,10,1, 11.9,1,1, 6.484, 10558.469, 187.364, 52612.401 20/05/27,13:15:49,14,10,1, 11.9,1,1, 6.484, 10558.489, 187.382, 52612.421 20/05/27,13:15:49,15,10,1, 11.9,1,1, 6.484, 10558.502, 187.359, 52612.332 20/05/27,13:15:49,16,10,1, 11.9,1,1, 6.484, 10558.472, 187.295, 52612.224 20/05/27,13:15:49,17,10,1, 11.9,1,1, 6.484, 10558.463, 187.336, 52612.247 20/05/27,13:15:49,18,10,1, 11.9,1,1, 6.484, 10558.514, 187.397, 52612.308 20/05/27,13:15:49,19,10,1, 11.9,1,1, 6.484, 10558.490, 187.355, 52612.280 20/05/27,13:15:50,00,10,1, 11.9,1,1, 6.489, 10558.536, 187.356, 52612.388 20/05/27,13:15:50,01,10,1, 11.9,1,1, 6.489, 10558.468, 187.376, 52612.443 20/05/27,13:15:50,02,10,1, 11.9,1,1, 6.489, 10558.511, 187.429, 52612.486 20/05/27,13:15:50,03,10,1, 11.9,1,1, 6.489, 10558.482, 187.349, 52612.356 20/05/27,13:15:50,04,10,1, 11.9,1,1, 6.489, 10558.466, 187.345, 52612.258 20/05/27,13:15:50,05,10,1, 11.9,1,1, 6.489, 10558.506, 187.349, 52612.265 20/05/27,13:15:50,06,10,1, 11.9,1,1, 6.489, 10558.524, 187.347, 52612.296 20/05/27,13:15:50,07,10,1, 11.9,1,1, 6.489, 10558.513, 187.285, 52612.250 20/05/27,13:15:50,08,10,1, 11.9,1,1, 6.489, 10558.522, 187.347, 52612.373 20/05/27,13:15:50,09,10,1, 11.9,1,1, 6.489, 10558.534, 187.379, 52612.447 20/05/27,13:15:50,10,10,1, 11.9,1,1, 6.489, 10558.462, 187.280, 52612.403 20/05/27,13:15:50,11,10,1, 11.9,1,1, 6.489, 10558.518, 187.353, 52612.395 20/05/27,13:15:50,12,10,1, 11.9,1,1, 6.489, 10558.523, 187.365, 52612.293 20/05/27,13:15:50,13,10,1, 11.9,1,1, 6.489, 10558.503, 187.357, 52612.328 20/05/27,13:15:50,14,10,1, 11.9,1,1, 6.489, 10558.495, 187.305, 52612.232 20/05/27,13:15:50,15,10,1, 11.9,1,1, 6.489, 10558.518, 187.317, 52612.298 20/05/27,13:15:50,16,10,1, 11.9,1,1, 6.489, 10558.529, 187.362, 52612.362 20/05/27,13:15:50,17,10,1, 11.9,1,1, 6.489, 10558.475, 187.321, 52612.428 20/05/27,13:15:50,18,10,1, 11.9,1,1, 6.489, 10558.496, 187.339, 52612.561 20/05/27,13:15:50,19,10,1, 11.9,1,1, 6.489, 10558.539, 187.356, 52612.388 20/05/27,13:15:51,00,10,1, 11.9,1,1, 6.484, 10558.503, 187.236, 52612.195 20/05/27,13:15:51,01,10,1, 11.9,1,1, 6.484, 10558.495, 187.267, 52612.284 20/05/27,13:15:51,02,10,1, 11.9,1,1, 6.484, 10558.539, 187.322, 52612.243 20/05/27,13:15:51,03,10,1, 11.9,1,1, 6.484, 10558.552, 187.368, 52612.340 20/05/27,13:15:51,04,10,1, 11.9,1,1, 6.484, 10558.534, 187.260, 52612.270 20/05/27,13:15:51,05,10,1, 11.9,1,1, 6.484, 10558.525, 187.313, 52612.362 20/05/27,13:15:51,06,10,1, 11.9,1,1, 6.484, 10558.541, 187.382, 52612.474 20/05/27,13:15:51,07,10,1, 11.9,1,1, 6.484, 10558.524, 187.355, 52612.433 20/05/27,13:15:51,08,10,1, 11.9,1,1, 6.484, 10558.504, 187.274, 52612.375 20/05/27,13:15:51,09,10,1, 11.9,1,1, 6.484, 10558.524, 187.314, 52612.295 20/05/27,13:15:51,10,10,1, 11.9,1,1, 6.484, 10558.550, 187.311, 52612.225 20/05/27,13:15:51,11,10,1, 11.9,1,1, 6.484, 10558.540, 187.260, 52612.220 20/05/27,13:15:51,12,10,1, 11.9,1,1, 6.484, 10558.529, 187.270, 52612.253 20/05/27,13:15:51,13,10,1, 11.9,1,1, 6.484, 10558.545, 187.383, 52612.343 20/05/27,13:15:51,14,10,1, 11.9,1,1, 6.484, 10558.523, 187.280, 52612.402 20/05/27,13:15:51,15,10,1, 11.9,1,1, 6.484, 10558.509, 187.287, 52612.369 20/05/27,13:15:51,16,10,1, 11.9,1,1, 6.484, 10558.518, 187.289, 52612.361 20/05/27,13:15:51,17,10,1, 11.9,1,1, 6.484, 10558.548, 187.356, 52612.335 20/05/27,13:15:51,18,10,1, 11.9,1,1, 6.484, 10558.547, 187.306, 52612.287 20/05/27,13:15:51,19,10,1, 11.9,1,1, 6.484, 10558.503, 187.236, 52612.195 20/05/27,13:15:52,00,10,1, 11.9,1,1, 6.490, 10558.569, 187.243, 52612.408 20/05/27,13:15:52,01,10,1, 11.9,1,1, 6.490, 10558.536, 187.300, 52612.326 20/05/27,13:15:52,02,10,1, 11.9,1,1, 6.490, 10558.519, 187.233, 52612.324 20/05/27,13:15:52,03,10,1, 11.9,1,1, 6.490, 10558.546, 187.331, 52612.389 20/05/27,13:15:52,04,10,1, 11.9,1,1, 6.490, 10558.577, 187.352, 52612.460 20/05/27,13:15:52,05,10,1, 11.9,1,1, 6.490, 10558.529, 187.224, 52612.295 20/05/27,13:15:52,06,10,1, 11.9,1,1, 6.490, 10558.531, 187.255, 52612.266 20/05/27,13:15:52,07,10,1, 11.9,1,1, 6.490, 10558.542, 187.311, 52612.267 20/05/27,13:15:52,08,10,1, 11.9,1,1, 6.490, 10558.556, 187.291, 52612.259 20/05/27,13:15:52,09,10,1, 11.9,1,1, 6.490, 10558.551, 187.276, 52612.292 20/05/27,13:15:52,10,10,1, 11.9,1,1, 6.490, 10558.582, 187.301, 52612.453 20/05/27,13:15:52,11,10,1, 11.9,1,1, 6.490, 10558.554, 187.356, 52612.484 20/05/27,13:15:52,12,10,1, 11.9,1,1, 6.490, 10558.551, 187.253, 52612.385 20/05/27,13:15:52,13,10,1, 11.9,1,1, 6.490, 10558.539, 187.275, 52612.348 20/05/27,13:15:52,14,10,1, 11.9,1,1, 6.490, 10558.595, 187.319, 52612.399 20/05/27,13:15:52,15,10,1, 11.9,1,1, 6.490, 10558.553, 187.263, 52612.259 20/05/27,13:15:52,16,10,1, 11.9,1,1, 6.490, 10558.555, 187.246, 52612.279 20/05/27,13:15:52,17,10,1, 11.9,1,1, 6.490, 10558.579, 187.310, 52612.321 20/05/27,13:15:52,18,10,1, 11.9,1,1, 6.490, 10558.559, 187.295, 52612.393 20/05/27,13:15:52,19,10,1, 11.9,1,1, 6.490, 10558.577, 187.243, 52612.408 20/05/27,13:15:53,00,10,1, 11.9,1,1, 6.483, 10558.628, 187.323, 52612.417 20/05/27,13:15:53,01,10,1, 11.9,1,1, 6.483, 10558.539, 187.319, 52612.459 20/05/27,13:15:53,02,10,1, 11.9,1,1, 6.483, 10558.583, 187.315, 52612.404 20/05/27,13:15:53,03,10,1, 11.9,1,1, 6.483, 10558.569, 187.271, 52612.294 20/05/27,13:15:53,04,10,1, 11.9,1,1, 6.483, 10558.583, 187.295, 52612.307 20/05/27,13:15:53,05,10,1, 11.9,1,1, 6.483, 10558.570, 187.260, 52612.293 20/05/27,13:15:53,06,10,1, 11.9,1,1, 6.483, 10558.581, 187.224, 52612.358 20/05/27,13:15:53,07,10,1, 11.9,1,1, 6.483, 10558.599, 187.263, 52612.429 20/05/27,13:15:53,08,10,1, 11.9,1,1, 6.483, 10558.599, 187.329, 52612.464 20/05/27,13:15:53,09,10,1, 11.9,1,1, 6.483, 10558.556, 187.255, 52612.433 20/05/27,13:15:53,10,10,1, 11.9,1,1, 6.483, 10558.608, 187.251, 52612.398 20/05/27,13:15:53,11,10,1, 11.9,1,1, 6.483, 10558.580, 187.300, 52612.388 20/05/27,13:15:53,12,10,1, 11.9,1,1, 6.483, 10558.573, 187.306, 52612.356 20/05/27,13:15:53,13,10,1, 11.9,1,1, 6.483, 10558.569, 187.210, 52612.302 20/05/27,13:15:53,14,10,1, 11.9,1,1, 6.483, 10558.606, 187.281, 52612.375 20/05/27,13:15:53,15,10,1, 11.9,1,1, 6.483, 10558.595, 187.278, 52612.432 20/05/27,13:15:53,16,10,1, 11.9,1,1, 6.483, 10558.604, 187.295, 52612.436 20/05/27,13:15:53,17,10,1, 11.9,1,1, 6.483, 10558.575, 187.267, 52612.463 20/05/27,13:15:53,18,10,1, 11.9,1,1, 6.483, 10558.578, 187.267, 52612.459 20/05/27,13:15:53,19,10,1, 11.9,1,1, 6.483, 10558.628, 187.323, 52612.417 20/05/27,13:15:54,00,10,1, 11.8,1,1, 6.486, 10558.594, 187.236, 52612.317 20/05/27,13:15:54,01,10,1, 11.8,1,1, 6.486, 10558.605, 187.249, 52612.287 20/05/27,13:15:54,02,10,1, 11.8,1,1, 6.486, 10558.593, 187.276, 52612.320 20/05/27,13:15:54,03,10,1, 11.8,1,1, 6.486, 10558.608, 187.283, 52612.373 20/05/27,13:15:54,04,10,1, 11.8,1,1, 6.486, 10558.592, 187.256, 52612.458 20/05/27,13:15:54,05,10,1, 11.8,1,1, 6.486, 10558.606, 187.288, 52612.508 20/05/27,13:15:54,06,10,1, 11.8,1,1, 6.486, 10558.601, 187.311, 52612.502 20/05/27,13:15:54,07,10,1, 11.8,1,1, 6.486, 10558.605, 187.269, 52612.448 20/05/27,13:15:54,08,10,1, 11.8,1,1, 6.486, 10558.579, 187.235, 52612.390 20/05/27,13:15:54,09,10,1, 11.8,1,1, 6.486, 10558.605, 187.267, 52612.349 20/05/27,13:15:54,10,10,1, 11.8,1,1, 6.486, 10558.599, 187.292, 52612.338 20/05/27,13:15:54,11,10,1, 11.8,1,1, 6.486, 10558.592, 187.224, 52612.362 20/05/27,13:15:54,12,10,1, 11.8,1,1, 6.486, 10558.597, 187.275, 52612.419 20/05/27,13:15:54,13,10,1, 11.8,1,1, 6.486, 10558.619, 187.273, 52612.453 20/05/27,13:15:54,14,10,1, 11.8,1,1, 6.486, 10558.595, 187.250, 52612.494 20/05/27,13:15:54,15,10,1, 11.8,1,1, 6.486, 10558.568, 187.216, 52612.418 20/05/27,13:15:54,16,10,1, 11.8,1,1, 6.486, 10558.614, 187.325, 52612.446 20/05/27,13:15:54,17,10,1, 11.8,1,1, 6.486, 10558.579, 187.220, 52612.357 20/05/27,13:15:54,18,10,1, 11.8,1,1, 6.486, 10558.600, 187.247, 52612.300 20/05/27,13:15:54,19,10,1, 11.8,1,1, 6.486, 10558.596, 187.236, 52612.317 20/05/27,13:15:55,00,10,1, 11.9,1,1, 6.484, 10558.603, 187.209, 52612.475 20/05/27,13:15:55,01,10,1, 11.9,1,1, 6.484, 10558.599, 187.227, 52612.424 20/05/27,13:15:55,02,10,1, 11.9,1,1, 6.484, 10558.597, 187.225, 52612.456 20/05/27,13:15:55,03,10,1, 11.9,1,1, 6.484, 10558.590, 187.275, 52612.474 20/05/27,13:15:55,04,10,1, 11.9,1,1, 6.484, 10558.615, 187.258, 52612.468 20/05/27,13:15:55,05,10,1, 11.9,1,1, 6.484, 10558.611, 187.212, 52612.395 20/05/27,13:15:55,06,10,1, 11.9,1,1, 6.484, 10558.593, 187.209, 52612.334 20/05/27,13:15:55,07,10,1, 11.9,1,1, 6.484, 10558.612, 187.239, 52612.340 20/05/27,13:15:55,08,10,1, 11.9,1,1, 6.484, 10558.650, 187.241, 52612.383 20/05/27,13:15:55,09,10,1, 11.9,1,1, 6.484, 10558.598, 187.215, 52612.400 20/05/27,13:15:55,10,10,1, 11.9,1,1, 6.484, 10558.600, 187.246, 52612.451 20/05/27,13:15:55,11,10,1, 11.9,1,1, 6.484, 10558.609, 187.263, 52612.475 20/05/27,13:15:55,12,10,1, 11.9,1,1, 6.484, 10558.592, 187.209, 52612.433 20/05/27,13:15:55,13,10,1, 11.9,1,1, 6.484, 10558.642, 187.239, 52612.446 20/05/27,13:15:55,14,10,1, 11.9,1,1, 6.484, 10558.640, 187.281, 52612.416 20/05/27,13:15:55,15,10,1, 11.9,1,1, 6.484, 10558.606, 187.214, 52612.328 20/05/27,13:15:55,16,10,1, 11.9,1,1, 6.484, 10558.623, 187.212, 52612.329 20/05/27,13:15:55,17,10,1, 11.9,1,1, 6.484, 10558.644, 187.294, 52612.420 20/05/27,13:15:55,18,10,1, 11.9,1,1, 6.484, 10558.624, 187.242, 52612.444 20/05/27,13:15:55,19,10,1, 11.9,1,1, 6.484, 10558.607, 187.209, 52612.475 20/05/27,13:15:56,00,10,1, 11.9,1,1, 6.485, 10558.645, 187.243, 52612.413 20/05/27,13:15:56,01,10,1, 11.9,1,1, 6.485, 10558.646, 187.302, 52612.543 20/05/27,13:15:56,02,10,1, 11.9,1,1, 6.485, 10558.617, 187.176, 52612.416 20/05/27,13:15:56,03,10,1, 11.9,1,1, 6.485, 10558.627, 187.203, 52612.315 20/05/27,13:15:56,04,10,1, 11.9,1,1, 6.485, 10558.651, 187.259, 52612.374 20/05/27,13:15:56,05,10,1, 11.9,1,1, 6.485, 10558.648, 187.252, 52612.355 20/05/27,13:15:56,06,10,1, 11.9,1,1, 6.485, 10558.648, 187.215, 52612.376 20/05/27,13:15:56,07,10,1, 11.9,1,1, 6.485, 10558.628, 187.253, 52612.508 20/05/27,13:15:56,08,10,1, 11.9,1,1, 6.485, 10558.641, 187.270, 52612.518 20/05/27,13:15:56,09,10,1, 11.9,1,1, 6.485, 10558.656, 187.202, 52612.478 20/05/27,13:15:56,10,10,1, 11.9,1,1, 6.485, 10558.629, 187.227, 52612.425 20/05/27,13:15:56,11,10,1, 11.9,1,1, 6.485, 10558.646, 187.258, 52612.439 20/05/27,13:15:56,12,10,1, 11.9,1,1, 6.485, 10558.636, 187.218, 52612.385 20/05/27,13:15:56,13,10,1, 11.9,1,1, 6.485, 10558.605, 187.181, 52612.292 20/05/27,13:15:56,14,10,1, 11.9,1,1, 6.485, 10558.660, 187.229, 52612.382 20/05/27,13:15:56,15,10,1, 11.9,1,1, 6.485, 10558.610, 187.218, 52612.439 20/05/27,13:15:56,16,10,1, 11.9,1,1, 6.485, 10558.618, 187.204, 52612.482 20/05/27,13:15:56,17,10,1, 11.9,1,1, 6.485, 10558.638, 187.202, 52612.479 20/05/27,13:15:56,18,10,1, 11.9,1,1, 6.485, 10558.646, 187.277, 52612.504 20/05/27,13:15:56,19,10,1, 11.9,1,1, 6.485, 10558.647, 187.243, 52612.413 20/05/27,13:15:57,00,10,1, 11.9,1,1, 6.488, 10558.661, 187.243, 52612.424 20/05/27,13:15:57,01,10,1, 11.9,1,1, 6.488, 10558.639, 187.220, 52612.326 20/05/27,13:15:57,02,10,1, 11.9,1,1, 6.488, 10558.651, 187.233, 52612.391 20/05/27,13:15:57,03,10,1, 11.9,1,1, 6.488, 10558.640, 187.206, 52612.404 20/05/27,13:15:57,04,10,1, 11.9,1,1, 6.488, 10558.659, 187.230, 52612.490 20/05/27,13:15:57,05,10,1, 11.9,1,1, 6.488, 10558.668, 187.260, 52612.534 20/05/27,13:15:57,06,10,1, 11.9,1,1, 6.488, 10558.651, 187.208, 52612.479 20/05/27,13:15:57,07,10,1, 11.9,1,1, 6.488, 10558.635, 187.199, 52612.436 20/05/27,13:15:57,08,10,1, 11.9,1,1, 6.488, 10558.652, 187.235, 52612.406 20/05/27,13:15:57,09,10,1, 11.9,1,1, 6.488, 10558.670, 187.259, 52612.368 20/05/27,13:15:57,10,10,1, 11.9,1,1, 6.488, 10558.619, 187.148, 52612.303 20/05/27,13:15:57,11,10,1, 11.9,1,1, 6.488, 10558.632, 187.201, 52612.335 20/05/27,13:15:57,12,10,1, 11.9,1,1, 6.488, 10558.636, 187.252, 52612.466 20/05/27,13:15:57,13,10,1, 11.9,1,1, 6.488, 10558.629, 187.198, 52612.482 20/05/27,13:15:57,14,10,1, 11.9,1,1, 6.488, 10558.589, 187.148, 52612.458 20/05/27,13:15:57,15,10,1, 11.9,1,1, 6.488, 10558.649, 187.247, 52612.508 20/05/27,13:15:57,16,10,1, 11.9,1,1, 6.488, 10558.655, 187.239, 52612.432 20/05/27,13:15:57,17,10,1, 11.9,1,1, 6.488, 10558.681, 187.188, 52612.363 20/05/27,13:15:57,18,10,1, 11.9,1,1, 6.488, 10558.631, 187.219, 52612.377 20/05/27,13:15:57,19,10,1, 11.9,1,1, 6.488, 10558.661, 187.243, 52612.424 20/05/27,13:15:58,00,10,1, 11.9,1,1, 6.484, 10558.678, 187.221, 52612.551 20/05/27,13:15:58,01,10,1, 11.9,1,1, 6.484, 10558.649, 187.165, 52612.471 20/05/27,13:15:58,02,10,1, 11.9,1,1, 6.484, 10558.667, 187.230, 52612.540 20/05/27,13:15:58,03,10,1, 11.9,1,1, 6.484, 10558.647, 187.223, 52612.532 20/05/27,13:15:58,04,10,1, 11.9,1,1, 6.484, 10558.638, 187.142, 52612.404 20/05/27,13:15:58,05,10,1, 11.9,1,1, 6.484, 10558.651, 187.211, 52612.409 20/05/27,13:15:58,06,10,1, 11.9,1,1, 6.484, 10558.646, 187.208, 52612.387 20/05/27,13:15:58,07,10,1, 11.9,1,1, 6.484, 10558.655, 187.197, 52612.330 20/05/27,13:15:58,08,10,1, 11.9,1,1, 6.484, 10558.675, 187.235, 52612.411 20/05/27,13:15:58,09,10,1, 11.9,1,1, 6.484, 10558.662, 187.256, 52612.529 20/05/27,13:15:58,10,10,1, 11.9,1,1, 6.484, 10558.677, 187.271, 52612.530 20/05/27,13:15:58,11,10,1, 11.9,1,1, 6.484, 10558.653, 187.192, 52612.487 20/05/27,13:15:58,12,10,1, 11.9,1,1, 6.484, 10558.667, 187.224, 52612.476 20/05/27,13:15:58,13,10,1, 11.9,1,1, 6.484, 10558.665, 187.202, 52612.401 20/05/27,13:15:58,14,10,1, 11.9,1,1, 6.484, 10558.653, 187.227, 52612.345 20/05/27,13:15:58,15,10,1, 11.9,1,1, 6.484, 10558.682, 187.209, 52612.320 20/05/27,13:15:58,16,10,1, 11.9,1,1, 6.484, 10558.660, 187.193, 52612.417 20/05/27,13:15:58,17,10,1, 11.9,1,1, 6.484, 10558.684, 187.268, 52612.458 20/05/27,13:15:58,18,10,1, 11.9,1,1, 6.484, 10558.672, 187.241, 52612.526 20/05/27,13:15:58,19,10,1, 11.9,1,1, 6.484, 10558.678, 187.221, 52612.551 20/05/27,13:15:59,00,10,1, 11.9,1,1, 6.484, 10558.661, 187.211, 52612.399 20/05/27,13:15:59,01,10,1, 11.9,1,1, 6.484, 10558.676, 187.195, 52612.414 20/05/27,13:15:59,02,10,1, 11.9,1,1, 6.484, 10558.689, 187.204, 52612.380 20/05/27,13:15:59,03,10,1, 11.9,1,1, 6.484, 10558.666, 187.188, 52612.358 20/05/27,13:15:59,04,10,1, 11.9,1,1, 6.484, 10558.646, 187.175, 52612.359 20/05/27,13:15:59,05,10,1, 11.9,1,1, 6.484, 10558.673, 187.225, 52612.486 20/05/27,13:15:59,06,10,1, 11.9,1,1, 6.484, 10558.675, 187.213, 52612.502 20/05/27,13:15:59,07,10,1, 11.9,1,1, 6.484, 10558.680, 187.255, 52612.558 20/05/27,13:15:59,08,10,1, 11.9,1,1, 6.484, 10558.677, 187.268, 52612.555 20/05/27,13:15:59,09,10,1, 11.9,1,1, 6.484, 10558.695, 187.193, 52612.443 20/05/27,13:15:59,10,10,1, 11.9,1,1, 6.484, 10558.630, 187.195, 52612.420 20/05/27,13:15:59,11,10,1, 11.9,1,1, 6.484, 10558.671, 187.221, 52612.365 20/05/27,13:15:59,12,10,1, 11.9,1,1, 6.484, 10558.668, 187.244, 52612.424 20/05/27,13:15:59,13,10,1, 11.9,1,1, 6.484, 10558.667, 187.162, 52612.417 20/05/27,13:15:59,14,10,1, 11.9,1,1, 6.484, 10558.678, 187.262, 52612.497 20/05/27,13:15:59,15,10,1, 11.9,1,1, 6.484, 10558.667, 187.241, 52612.593 20/05/27,13:15:59,16,10,1, 11.9,1,1, 6.484, 10558.657, 187.220, 52612.535 20/05/27,13:15:59,17,10,1, 11.9,1,1, 6.484, 10558.654, 187.199, 52612.484 20/05/27,13:15:59,18,10,1, 11.9,1,1, 6.484, 10558.665, 187.210, 52612.432 20/05/27,13:15:59,19,10,1, 11.9,1,1, 6.484, 10558.666, 187.211, 52612.399 20/05/27,13:16:00,00,10,1, 11.9,1,1, 6.486, 10558.686, 187.230, 52612.519 20/05/27,13:16:00,01,10,1, 11.9,1,1, 6.486, 10558.668, 187.195, 52612.450 20/05/27,13:16:00,02,10,1, 11.9,1,1, 6.486, 10558.695, 187.269, 52612.517 20/05/27,13:16:00,03,10,1, 11.9,1,1, 6.486, 10558.672, 187.231, 52612.555 20/05/27,13:16:00,04,10,1, 11.9,1,1, 6.486, 10558.674, 187.211, 52612.553 20/05/27,13:16:00,05,10,1, 11.9,1,1, 6.486, 10558.679, 187.217, 52612.522 20/05/27,13:16:00,06,10,1, 11.9,1,1, 6.486, 10558.683, 187.236, 52612.488 20/05/27,13:16:00,07,10,1, 11.9,1,1, 6.486, 10558.664, 187.139, 52612.390 20/05/27,13:16:00,08,10,1, 11.9,1,1, 6.486, 10558.669, 187.234, 52612.370 20/05/27,13:16:00,09,10,1, 11.9,1,1, 6.486, 10558.686, 187.215, 52612.434 20/05/27,13:16:00,10,10,1, 11.9,1,1, 6.486, 10558.680, 187.258, 52612.503 20/05/27,13:16:00,11,10,1, 11.9,1,1, 6.486, 10558.677, 187.195, 52612.448 20/05/27,13:16:00,12,10,1, 11.9,1,1, 6.486, 10558.675, 187.285, 52612.623 20/05/27,13:16:00,13,10,1, 11.9,1,1, 6.486, 10558.713, 187.278, 52612.601 20/05/27,13:16:00,14,10,1, 11.9,1,1, 6.486, 10558.650, 187.178, 52612.480 20/05/27,13:16:00,15,10,1, 11.9,1,1, 6.486, 10558.690, 187.202, 52612.425 20/05/27,13:16:00,16,10,1, 11.9,1,1, 6.486, 10558.712, 187.277, 52612.483 20/05/27,13:16:00,17,10,1, 11.9,1,1, 6.486, 10558.692, 187.203, 52612.448 20/05/27,13:16:00,18,10,1, 11.9,1,1, 6.486, 10558.714, 187.220, 52612.475 20/05/27,13:16:00,19,10,1, 11.9,1,1, 6.486, 10558.693, 187.230, 52612.519 20/05/27,13:16:01,00,10,1, 11.9,1,1, 6.484, 10558.695, 187.203, 52612.582 20/05/27,13:16:01,01,10,1, 11.9,1,1, 6.484, 10558.678, 187.192, 52612.599 20/05/27,13:16:01,02,10,1, 11.9,1,1, 6.484, 10558.690, 187.226, 52612.604 20/05/27,13:16:01,03,10,1, 11.9,1,1, 6.484, 10558.698, 187.262, 52612.538 20/05/27,13:16:01,04,10,1, 11.9,1,1, 6.484, 10558.682, 187.239, 52612.520 20/05/27,13:16:01,05,10,1, 11.9,1,1, 6.484, 10558.679, 187.197, 52612.391 20/05/27,13:16:01,06,10,1, 11.9,1,1, 6.484, 10558.682, 187.243, 52612.482 20/05/27,13:16:01,07,10,1, 11.9,1,1, 6.484, 10558.705, 187.310, 52612.585 20/05/27,13:16:01,08,10,1, 11.9,1,1, 6.484, 10558.674, 187.177, 52612.503 20/05/27,13:16:01,09,10,1, 11.9,1,1, 6.484, 10558.674, 187.235, 52612.599 20/05/27,13:16:01,10,10,1, 11.9,1,1, 6.484, 10558.703, 187.285, 52612.647 20/05/27,13:16:01,11,10,1, 11.9,1,1, 6.484, 10558.716, 187.290, 52612.568 20/05/27,13:16:01,12,10,1, 11.9,1,1, 6.484, 10558.678, 187.222, 52612.458 20/05/27,13:16:01,13,10,1, 11.9,1,1, 6.484, 10558.686, 187.243, 52612.485 20/05/27,13:16:01,14,10,1, 11.9,1,1, 6.484, 10558.704, 187.280, 52612.532 20/05/27,13:16:01,15,10,1, 11.9,1,1, 6.484, 10558.678, 187.227, 52612.486 20/05/27,13:16:01,16,10,1, 11.9,1,1, 6.484, 10558.688, 187.208, 52612.487 20/05/27,13:16:01,17,10,1, 11.9,1,1, 6.484, 10558.714, 187.313, 52612.683 20/05/27,13:16:01,18,10,1, 11.9,1,1, 6.484, 10558.703, 187.290, 52612.638 20/05/27,13:16:01,19,10,1, 11.9,1,1, 6.484, 10558.700, 187.203, 52612.582 20/05/27,13:16:02,00,10,1, 11.8,1,1, 6.484, 10558.711, 187.260, 52612.484 20/05/27,13:16:02,01,10,1, 11.8,1,1, 6.484, 10558.725, 187.269, 52612.515 20/05/27,13:16:02,02,10,1, 11.8,1,1, 6.484, 10558.695, 187.250, 52612.480 20/05/27,13:16:02,03,10,1, 11.8,1,1, 6.484, 10558.709, 187.244, 52612.451 20/05/27,13:16:02,04,10,1, 11.8,1,1, 6.484, 10558.689, 187.266, 52612.539 20/05/27,13:16:02,05,10,1, 11.8,1,1, 6.484, 10558.688, 187.237, 52612.588 20/05/27,13:16:02,06,10,1, 11.8,1,1, 6.484, 10558.689, 187.214, 52612.607 20/05/27,13:16:02,07,10,1, 11.8,1,1, 6.484, 10558.684, 187.215, 52612.651 20/05/27,13:16:02,08,10,1, 11.8,1,1, 6.484, 10558.705, 187.274, 52612.602 20/05/27,13:16:02,09,10,1, 11.8,1,1, 6.484, 10558.721, 187.244, 52612.536 20/05/27,13:16:02,10,10,1, 11.8,1,1, 6.484, 10558.676, 187.199, 52612.482 20/05/27,13:16:02,11,10,1, 11.8,1,1, 6.484, 10558.711, 187.253, 52612.509 20/05/27,13:16:02,12,10,1, 11.8,1,1, 6.484, 10558.736, 187.242, 52612.475 20/05/27,13:16:02,13,10,1, 11.8,1,1, 6.484, 10558.716, 187.240, 52612.584 20/05/27,13:16:02,14,10,1, 11.8,1,1, 6.484, 10558.736, 187.290, 52612.659 20/05/27,13:16:02,15,10,1, 11.8,1,1, 6.484, 10558.730, 187.277, 52612.654 20/05/27,13:16:02,16,10,1, 11.8,1,1, 6.484, 10558.701, 187.210, 52612.613 20/05/27,13:16:02,17,10,1, 11.8,1,1, 6.484, 10558.723, 187.250, 52612.575 20/05/27,13:16:02,18,10,1, 11.8,1,1, 6.484, 10558.700, 187.293, 52612.517 20/05/27,13:16:02,19,10,1, 11.8,1,1, 6.484, 10558.719, 187.260, 52612.484 20/05/27,13:16:03,00,10,1, 11.9,1,1, 6.486, 10558.745, 187.309, 52612.603 20/05/27,13:16:03,01,10,1, 11.9,1,1, 6.486, 10558.725, 187.245, 52612.510 20/05/27,13:16:03,02,10,1, 11.9,1,1, 6.486, 10558.756, 187.330, 52612.605 20/05/27,13:16:03,03,10,1, 11.9,1,1, 6.486, 10558.715, 187.300, 52612.655 20/05/27,13:16:03,04,10,1, 11.9,1,1, 6.486, 10558.740, 187.294, 52612.681 20/05/27,13:16:03,05,10,1, 11.9,1,1, 6.486, 10558.712, 187.314, 52612.657 20/05/27,13:16:03,06,10,1, 11.9,1,1, 6.486, 10558.729, 187.265, 52612.557 20/05/27,13:16:03,07,10,1, 11.9,1,1, 6.486, 10558.728, 187.220, 52612.483 20/05/27,13:16:03,08,10,1, 11.9,1,1, 6.486, 10558.738, 187.253, 52612.481 20/05/27,13:16:03,09,10,1, 11.9,1,1, 6.486, 10558.757, 187.312, 52612.507 20/05/27,13:16:03,10,10,1, 11.9,1,1, 6.486, 10558.728, 187.202, 52612.492 20/05/27,13:16:03,11,10,1, 11.9,1,1, 6.486, 10558.698, 187.191, 52612.604 20/05/27,13:16:03,12,10,1, 11.9,1,1, 6.486, 10558.723, 187.286, 52612.664 20/05/27,13:16:03,13,10,1, 11.9,1,1, 6.486, 10558.704, 187.267, 52612.659 20/05/27,13:16:03,14,10,1, 11.9,1,1, 6.486, 10558.725, 187.202, 52612.547 20/05/27,13:16:03,15,10,1, 11.9,1,1, 6.486, 10558.716, 187.244, 52612.498 20/05/27,13:16:03,16,10,1, 11.9,1,1, 6.486, 10558.755, 187.265, 52612.501 20/05/27,13:16:03,17,10,1, 11.9,1,1, 6.486, 10558.743, 187.237, 52612.477 20/05/27,13:16:03,18,10,1, 11.9,1,1, 6.486, 10558.748, 187.230, 52612.468 20/05/27,13:16:03,19,10,1, 11.9,1,1, 6.486, 10558.745, 187.309, 52612.603 20/05/27,13:16:04,00,10,1, 11.8,1,1, 6.485, 10558.728, 187.266, 52612.608 20/05/27,13:16:04,01,10,1, 11.8,1,1, 6.485, 10558.710, 187.209, 52612.579 20/05/27,13:16:04,02,10,1, 11.8,1,1, 6.485, 10558.740, 187.292, 52612.614 20/05/27,13:16:04,03,10,1, 11.8,1,1, 6.485, 10558.753, 187.355, 52612.609 20/05/27,13:16:04,04,10,1, 11.8,1,1, 6.485, 10558.740, 187.257, 52612.457 20/05/27,13:16:04,05,10,1, 11.8,1,1, 6.485, 10558.773, 187.285, 52612.480 20/05/27,13:16:04,06,10,1, 11.8,1,1, 6.485, 10558.773, 187.328, 52612.511 20/05/27,13:16:04,07,10,1, 11.8,1,1, 6.485, 10558.759, 187.299, 52612.543 20/05/27,13:16:04,08,10,1, 11.8,1,1, 6.485, 10558.734, 187.202, 52612.551 20/05/27,13:16:04,09,10,1, 11.8,1,1, 6.485, 10558.731, 187.269, 52612.628 20/05/27,13:16:04,10,10,1, 11.8,1,1, 6.485, 10558.715, 187.288, 52612.617 20/05/27,13:16:04,11,10,1, 11.8,1,1, 6.485, 10558.760, 187.292, 52612.594 20/05/27,13:16:04,12,10,1, 11.8,1,1, 6.485, 10558.727, 187.256, 52612.509 20/05/27,13:16:04,13,10,1, 11.8,1,1, 6.485, 10558.766, 187.323, 52612.526 20/05/27,13:16:04,14,10,1, 11.8,1,1, 6.485, 10558.743, 187.313, 52612.501 20/05/27,13:16:04,15,10,1, 11.8,1,1, 6.485, 10558.747, 187.268, 52612.514 20/05/27,13:16:04,16,10,1, 11.8,1,1, 6.485, 10558.759, 187.291, 52612.570 20/05/27,13:16:04,17,10,1, 11.8,1,1, 6.485, 10558.732, 187.267, 52612.633 20/05/27,13:16:04,18,10,1, 11.8,1,1, 6.485, 10558.757, 187.264, 52612.646 20/05/27,13:16:04,19,10,1, 11.8,1,1, 6.485, 10558.734, 187.266, 52612.608 20/05/27,13:16:05,00,10,1, 11.9,1,1, 6.486, 10558.753, 187.255, 52612.470 20/05/27,13:16:05,01,10,1, 11.9,1,1, 6.486, 10558.754, 187.305, 52612.504 20/05/27,13:16:05,02,10,1, 11.9,1,1, 6.486, 10558.760, 187.279, 52612.495 20/05/27,13:16:05,03,10,1, 11.9,1,1, 6.486, 10558.764, 187.273, 52612.529 20/05/27,13:16:05,04,10,1, 11.9,1,1, 6.486, 10558.781, 187.323, 52612.585 20/05/27,13:16:05,05,10,1, 11.9,1,1, 6.486, 10558.755, 187.291, 52612.595 20/05/27,13:16:05,06,10,1, 11.9,1,1, 6.486, 10558.731, 187.255, 52612.604 20/05/27,13:16:05,07,10,1, 11.9,1,1, 6.486, 10558.754, 187.294, 52612.637 20/05/27,13:16:05,08,10,1, 11.9,1,1, 6.486, 10558.776, 187.345, 52612.582 20/05/27,13:16:05,09,10,1, 11.9,1,1, 6.486, 10558.746, 187.273, 52612.492 20/05/27,13:16:05,10,10,1, 11.9,1,1, 6.486, 10558.786, 187.313, 52612.487 20/05/27,13:16:05,11,10,1, 11.9,1,1, 6.486, 10558.761, 187.312, 52612.501 20/05/27,13:16:05,12,10,1, 11.9,1,1, 6.486, 10558.779, 187.252, 52612.503 20/05/27,13:16:05,13,10,1, 11.9,1,1, 6.486, 10558.740, 187.258, 52612.554 20/05/27,13:16:05,14,10,1, 11.9,1,1, 6.486, 10558.759, 187.311, 52612.661 20/05/27,13:16:05,15,10,1, 11.9,1,1, 6.486, 10558.753, 187.305, 52612.648 20/05/27,13:16:05,16,10,1, 11.9,1,1, 6.486, 10558.773, 187.297, 52612.569 20/05/27,13:16:05,17,10,1, 11.9,1,1, 6.486, 10558.770, 187.250, 52612.508 20/05/27,13:16:05,18,10,1, 11.9,1,1, 6.486, 10558.776, 187.312, 52612.527 20/05/27,13:16:05,19,10,1, 11.9,1,1, 6.486, 10558.753, 187.255, 52612.470 20/05/27,13:16:06,00,09,1, 11.8,1,1, 6.484, 10558.778, 187.315, 52612.617 20/05/27,13:16:06,01,09,1, 11.8,1,1, 6.484, 10558.760, 187.303, 52612.580 20/05/27,13:16:06,02,09,1, 11.8,1,1, 6.484, 10558.773, 187.285, 52612.589 20/05/27,13:16:06,03,09,1, 11.8,1,1, 6.484, 10558.789, 187.333, 52612.661 20/05/27,13:16:06,04,09,1, 11.8,1,1, 6.484, 10558.764, 187.317, 52612.622 20/05/27,13:16:06,05,09,1, 11.8,1,1, 6.484, 10558.806, 187.346, 52612.588 20/05/27,13:16:06,06,09,1, 11.8,1,1, 6.484, 10558.789, 187.297, 52612.466 20/05/27,13:16:06,07,09,1, 11.8,1,1, 6.484, 10558.806, 187.311, 52612.500 20/05/27,13:16:06,08,09,1, 11.8,1,1, 6.484, 10558.782, 187.288, 52612.488 20/05/27,13:16:06,09,09,1, 11.8,1,1, 6.484, 10558.801, 187.329, 52612.581 20/05/27,13:16:06,10,09,1, 11.8,1,1, 6.484, 10558.815, 187.333, 52612.644 20/05/27,13:16:06,11,09,1, 11.8,1,1, 6.484, 10558.779, 187.338, 52612.626 20/05/27,13:16:06,12,09,1, 11.8,1,1, 6.484, 10558.778, 187.300, 52612.645 20/05/27,13:16:06,13,09,1, 11.8,1,1, 6.484, 10558.812, 187.347, 52612.600 20/05/27,13:16:06,14,09,1, 11.8,1,1, 6.484, 10558.800, 187.335, 52612.518 20/05/27,13:16:06,15,09,1, 11.8,1,1, 6.484, 10558.804, 187.335, 52612.479 20/05/27,13:16:06,16,09,1, 11.8,1,1, 6.484, 10558.818, 187.315, 52612.497 20/05/27,13:16:06,17,09,1, 11.8,1,1, 6.484, 10558.782, 187.355, 52612.543 20/05/27,13:16:06,18,09,1, 11.8,1,1, 6.484, 10558.790, 187.320, 52612.569 20/05/27,13:16:06,19,09,1, 11.8,1,1, 6.484, 10558.783, 187.315, 52612.617 20/05/27,13:16:07,00,09,1, 11.9,1,1, 6.488, 10558.853, 187.331, 52612.568 20/05/27,13:16:07,01,09,1, 11.9,1,1, 6.488, 10558.781, 187.315, 52612.540 20/05/27,13:16:07,02,09,1, 11.9,1,1, 6.488, 10558.801, 187.304, 52612.551 20/05/27,13:16:07,03,09,1, 11.9,1,1, 6.488, 10558.796, 187.294, 52612.461 20/05/27,13:16:07,04,09,1, 11.9,1,1, 6.488, 10558.821, 187.307, 52612.496 20/05/27,13:16:07,05,09,1, 11.9,1,1, 6.488, 10558.798, 187.278, 52612.480 20/05/27,13:16:07,06,09,1, 11.9,1,1, 6.488, 10558.817, 187.323, 52612.617 20/05/27,13:16:07,07,09,1, 11.9,1,1, 6.488, 10558.842, 187.347, 52612.709 20/05/27,13:16:07,08,09,1, 11.9,1,1, 6.488, 10558.817, 187.371, 52612.715 20/05/27,13:16:07,09,09,1, 11.9,1,1, 6.488, 10558.798, 187.292, 52612.603 20/05/27,13:16:07,10,09,1, 11.9,1,1, 6.488, 10558.799, 187.323, 52612.584 20/05/27,13:16:07,11,09,1, 11.9,1,1, 6.488, 10558.849, 187.375, 52612.588 20/05/27,13:16:07,12,09,1, 11.9,1,1, 6.488, 10558.814, 187.283, 52612.497 20/05/27,13:16:07,13,09,1, 11.9,1,1, 6.488, 10558.806, 187.310, 52612.495 20/05/27,13:16:07,14,09,1, 11.9,1,1, 6.488, 10558.847, 187.377, 52612.638 20/05/27,13:16:07,15,09,1, 11.9,1,1, 6.488, 10558.835, 187.397, 52612.688 20/05/27,13:16:07,16,09,1, 11.9,1,1, 6.488, 10558.822, 187.324, 52612.665 20/05/27,13:16:07,17,09,1, 11.9,1,1, 6.488, 10558.836, 187.385, 52612.739 20/05/27,13:16:07,18,09,1, 11.9,1,1, 6.488, 10558.850, 187.366, 52612.675 20/05/27,13:16:07,19,09,1, 11.9,1,1, 6.488, 10558.859, 187.331, 52612.568 20/05/27,13:16:08,00,09,1, 11.9,1,1, 6.490, 10558.853, 187.376, 52612.607 20/05/27,13:16:08,01,09,1, 11.9,1,1, 6.490, 10558.878, 187.426, 52612.562 20/05/27,13:16:08,02,09,1, 11.9,1,1, 6.490, 10558.861, 187.391, 52612.577 20/05/27,13:16:08,03,09,1, 11.9,1,1, 6.490, 10558.848, 187.353, 52612.626 20/05/27,13:16:08,04,09,1, 11.9,1,1, 6.490, 10558.826, 187.404, 52612.672 20/05/27,13:16:08,05,09,1, 11.9,1,1, 6.490, 10558.854, 187.401, 52612.700 20/05/27,13:16:08,06,09,1, 11.9,1,1, 6.490, 10558.852, 187.331, 52612.646 20/05/27,13:16:08,07,09,1, 11.9,1,1, 6.490, 10558.842, 187.368, 52612.603 20/05/27,13:16:08,08,09,1, 11.9,1,1, 6.490, 10558.876, 187.389, 52612.554 20/05/27,13:16:08,09,09,1, 11.9,1,1, 6.490, 10558.861, 187.323, 52612.468 20/05/27,13:16:08,10,09,1, 11.9,1,1, 6.490, 10558.842, 187.338, 52612.538 20/05/27,13:16:08,11,09,1, 11.9,1,1, 6.490, 10558.889, 187.394, 52612.620 20/05/27,13:16:08,12,09,1, 11.9,1,1, 6.490, 10558.864, 187.347, 52612.641 20/05/27,13:16:08,13,09,1, 11.9,1,1, 6.490, 10558.821, 187.324, 52612.662 20/05/27,13:16:08,14,09,1, 11.9,1,1, 6.490, 10558.848, 187.292, 52612.647 20/05/27,13:16:08,15,09,1, 11.9,1,1, 6.490, 10558.860, 187.415, 52612.665 20/05/27,13:16:08,16,09,1, 11.9,1,1, 6.490, 10558.859, 187.344, 52612.592 20/05/27,13:16:08,17,09,1, 11.9,1,1, 6.490, 10558.890, 187.343, 52612.564 20/05/27,13:16:08,18,09,1, 11.9,1,1, 6.490, 10558.909, 187.394, 52612.593 20/05/27,13:16:08,19,09,1, 11.9,1,1, 6.490, 10558.859, 187.376, 52612.607 20/05/27,13:16:09,00,09,1, 11.9,1,1, 6.485, 10558.945, 187.422, 52612.744 20/05/27,13:16:09,01,09,1, 11.9,1,1, 6.485, 10558.857, 187.371, 52612.711 20/05/27,13:16:09,02,09,1, 11.9,1,1, 6.485, 10558.898, 187.427, 52612.710 20/05/27,13:16:09,03,09,1, 11.9,1,1, 6.485, 10558.875, 187.375, 52612.646 20/05/27,13:16:09,04,09,1, 11.9,1,1, 6.485, 10558.845, 187.283, 52612.514 20/05/27,13:16:09,05,09,1, 11.9,1,1, 6.485, 10558.907, 187.414, 52612.592 20/05/27,13:16:09,06,09,1, 11.9,1,1, 6.485, 10558.878, 187.408, 52612.523 20/05/27,13:16:09,07,09,1, 11.9,1,1, 6.485, 10558.882, 187.342, 52612.593 20/05/27,13:16:09,08,09,1, 11.9,1,1, 6.485, 10558.876, 187.347, 52612.577 20/05/27,13:16:09,09,09,1, 11.9,1,1, 6.485, 10558.886, 187.375, 52612.685 20/05/27,13:16:09,10,09,1, 11.9,1,1, 6.485, 10558.879, 187.357, 52612.732 20/05/27,13:16:09,11,09,1, 11.9,1,1, 6.485, 10558.887, 187.353, 52612.700 20/05/27,13:16:09,12,09,1, 11.9,1,1, 6.485, 10558.865, 187.395, 52612.688 20/05/27,13:16:09,13,09,1, 11.9,1,1, 6.485, 10558.912, 187.345, 52612.589 20/05/27,13:16:09,14,09,1, 11.9,1,1, 6.485, 10558.888, 187.324, 52612.566 20/05/27,13:16:09,15,09,1, 11.9,1,1, 6.485, 10558.887, 187.350, 52612.520 20/05/27,13:16:09,16,09,1, 11.9,1,1, 6.485, 10558.898, 187.398, 52612.590 20/05/27,13:16:09,17,09,1, 11.9,1,1, 6.485, 10558.872, 187.366, 52612.633 20/05/27,13:16:09,18,09,1, 11.9,1,1, 6.485, 10558.871, 187.317, 52612.626 20/05/27,13:16:09,19,09,1, 11.9,1,1, 6.485, 10558.946, 187.422, 52612.744 20/05/27,13:16:10,00,09,1, 11.9,1,1, 6.488, 10558.903, 187.354, 52612.527 20/05/27,13:16:10,01,09,1, 11.9,1,1, 6.488, 10558.882, 187.298, 52612.581 20/05/27,13:16:10,02,09,1, 11.9,1,1, 6.488, 10558.890, 187.332, 52612.552 20/05/27,13:16:10,03,09,1, 11.9,1,1, 6.488, 10558.931, 187.406, 52612.555 20/05/27,13:16:10,04,09,1, 11.9,1,1, 6.488, 10558.895, 187.363, 52612.539 20/05/27,13:16:10,05,09,1, 11.9,1,1, 6.488, 10558.880, 187.344, 52612.563 20/05/27,13:16:10,06,09,1, 11.9,1,1, 6.488, 10558.921, 187.388, 52612.706 20/05/27,13:16:10,07,09,1, 11.9,1,1, 6.488, 10558.875, 187.317, 52612.630 20/05/27,13:16:10,08,09,1, 11.9,1,1, 6.488, 10558.913, 187.371, 52612.663 20/05/27,13:16:10,09,09,1, 11.9,1,1, 6.488, 10558.915, 187.393, 52612.666 20/05/27,13:16:10,10,09,1, 11.9,1,1, 6.488, 10558.953, 187.431, 52612.627 20/05/27,13:16:10,11,09,1, 11.9,1,1, 6.488, 10558.930, 187.360, 52612.555 20/05/27,13:16:10,12,09,1, 11.9,1,1, 6.488, 10558.921, 187.331, 52612.462 20/05/27,13:16:10,13,09,1, 11.9,1,1, 6.488, 10558.919, 187.402, 52612.582 20/05/27,13:16:10,14,09,1, 11.9,1,1, 6.488, 10558.946, 187.403, 52612.651 20/05/27,13:16:10,15,09,1, 11.9,1,1, 6.488, 10558.918, 187.357, 52612.659 20/05/27,13:16:10,16,09,1, 11.9,1,1, 6.488, 10558.926, 187.373, 52612.645 20/05/27,13:16:10,17,09,1, 11.9,1,1, 6.488, 10558.931, 187.428, 52612.700 20/05/27,13:16:10,18,09,1, 11.9,1,1, 6.488, 10558.937, 187.390, 52612.618 20/05/27,13:16:10,19,09,1, 11.9,1,1, 6.488, 10558.909, 187.354, 52612.527 20/05/27,13:16:11,00,09,1, 11.8,1,1, 6.487, 10558.970, 187.389, 52612.584 20/05/27,13:16:11,01,09,1, 11.8,1,1, 6.487, 10558.952, 187.423, 52612.573 20/05/27,13:16:11,02,09,1, 11.8,1,1, 6.487, 10558.919, 187.337, 52612.581 20/05/27,13:16:11,03,09,1, 11.8,1,1, 6.487, 10558.974, 187.381, 52612.705 20/05/27,13:16:11,04,09,1, 11.8,1,1, 6.487, 10558.931, 187.423, 52612.704 20/05/27,13:16:11,05,09,1, 11.8,1,1, 6.487, 10558.918, 187.397, 52612.711 20/05/27,13:16:11,06,09,1, 11.8,1,1, 6.487, 10558.941, 187.355, 52612.671 20/05/27,13:16:11,07,09,1, 11.8,1,1, 6.487, 10558.977, 187.416, 52612.606 20/05/27,13:16:11,08,09,1, 11.8,1,1, 6.487, 10558.964, 187.407, 52612.589 20/05/27,13:16:11,09,09,1, 11.8,1,1, 6.487, 10558.989, 187.360, 52612.533 20/05/27,13:16:11,10,09,1, 11.8,1,1, 6.487, 10558.979, 187.401, 52612.678 20/05/27,13:16:11,11,09,1, 11.8,1,1, 6.487, 10559.024, 187.425, 52612.631 20/05/27,13:16:11,12,09,1, 11.8,1,1, 6.487, 10559.017, 187.409, 52612.701 20/05/27,13:16:11,13,09,1, 11.8,1,1, 6.487, 10558.950, 187.375, 52612.691 20/05/27,13:16:11,14,09,1, 11.8,1,1, 6.487, 10558.987, 187.428, 52612.730 20/05/27,13:16:11,15,09,1, 11.8,1,1, 6.487, 10558.953, 187.408, 52612.625 20/05/27,13:16:11,16,09,1, 11.8,1,1, 6.487, 10558.971, 187.386, 52612.542 20/05/27,13:16:11,17,09,1, 11.8,1,1, 6.487, 10558.949, 187.362, 52612.538 20/05/27,13:16:11,18,09,1, 11.8,1,1, 6.487, 10558.978, 187.400, 52612.542 20/05/27,13:16:11,19,09,1, 11.8,1,1, 6.487, 10558.974, 187.389, 52612.584 20/05/27,13:16:12,00,09,1, 11.9,1,1, 6.485, 10558.962, 187.421, 52612.708 20/05/27,13:16:12,01,09,1, 11.9,1,1, 6.485, 10558.954, 187.415, 52612.729 20/05/27,13:16:12,02,09,1, 11.9,1,1, 6.485, 10558.945, 187.404, 52612.701 20/05/27,13:16:12,03,09,1, 11.9,1,1, 6.485, 10558.983, 187.371, 52612.659 20/05/27,13:16:12,04,09,1, 11.9,1,1, 6.485, 10558.953, 187.382, 52612.617 20/05/27,13:16:12,05,09,1, 11.9,1,1, 6.485, 10558.984, 187.411, 52612.605 20/05/27,13:16:12,06,09,1, 11.9,1,1, 6.485, 10558.967, 187.395, 52612.418 20/05/27,13:16:12,07,09,1, 11.9,1,1, 6.485, 10558.946, 187.355, 52612.612 20/05/27,13:16:12,08,09,1, 11.9,1,1, 6.485, 10558.982, 187.412, 52612.693 20/05/27,13:16:12,09,09,1, 11.9,1,1, 6.485, 10559.005, 187.436, 52612.721 20/05/27,13:16:12,10,09,1, 11.9,1,1, 6.485, 10558.969, 187.402, 52612.768 20/05/27,13:16:12,11,09,1, 11.9,1,1, 6.485, 10558.958, 187.382, 52612.681 20/05/27,13:16:12,12,09,1, 11.9,1,1, 6.485, 10558.988, 187.398, 52612.611 20/05/27,13:16:12,13,09,1, 11.9,1,1, 6.485, 10558.998, 187.417, 52612.615 20/05/27,13:16:12,14,09,1, 11.9,1,1, 6.485, 10558.989, 187.365, 52612.658 20/05/27,13:16:12,15,09,1, 11.9,1,1, 6.485, 10558.996, 187.393, 52612.524 20/05/27,13:16:12,16,09,1, 11.9,1,1, 6.485, 10558.981, 187.397, 52612.611 20/05/27,13:16:12,17,09,1, 11.9,1,1, 6.485, 10559.004, 187.363, 52612.615 20/05/27,13:16:12,18,09,1, 11.9,1,1, 6.485, 10558.974, 187.370, 52612.656 20/05/27,13:16:12,19,09,1, 11.9,1,1, 6.485, 10558.965, 187.421, 52612.708 20/05/27,13:16:13,00,09,1, 11.9,1,1, 6.488, 10559.028, 187.401, 52612.608 20/05/27,13:16:13,01,09,1, 11.9,1,1, 6.488, 10558.993, 187.370, 52612.730 20/05/27,13:16:13,02,09,1, 11.9,1,1, 6.488, 10558.998, 187.373, 52612.508 20/05/27,13:16:13,03,09,1, 11.9,1,1, 6.488, 10559.044, 187.427, 52612.540 20/05/27,13:16:13,04,09,1, 11.9,1,1, 6.488, 10558.983, 187.366, 52612.561 20/05/27,13:16:13,05,09,1, 11.9,1,1, 6.488, 10559.005, 187.407, 52612.646 20/05/27,13:16:13,06,09,1, 11.9,1,1, 6.488, 10558.988, 187.422, 52612.701 20/05/27,13:16:13,07,09,1, 11.9,1,1, 6.488, 10559.007, 187.434, 52612.779 20/05/27,13:16:13,08,09,1, 11.9,1,1, 6.488, 10559.002, 187.404, 52612.686 20/05/27,13:16:13,09,09,1, 11.9,1,1, 6.488, 10559.012, 187.411, 52612.658 20/05/27,13:16:13,10,09,1, 11.9,1,1, 6.488, 10559.016, 187.401, 52612.596 20/05/27,13:16:13,11,09,1, 11.9,1,1, 6.488, 10559.003, 187.398, 52612.596 20/05/27,13:16:13,12,09,1, 11.9,1,1, 6.488, 10559.009, 187.376, 52612.583 20/05/27,13:16:13,13,09,1, 11.9,1,1, 6.488, 10559.010, 187.437, 52612.625 20/05/27,13:16:13,14,09,1, 11.9,1,1, 6.488, 10559.041, 187.431, 52612.710 20/05/27,13:16:13,15,09,1, 11.9,1,1, 6.488, 10559.010, 187.376, 52612.717 20/05/27,13:16:13,16,09,1, 11.9,1,1, 6.488, 10559.010, 187.417, 52612.727 20/05/27,13:16:13,17,09,1, 11.9,1,1, 6.488, 10559.032, 187.440, 52612.697 20/05/27,13:16:13,18,09,1, 11.9,1,1, 6.488, 10559.008, 187.416, 52612.581 20/05/27,13:16:13,19,09,1, 11.9,1,1, 6.488, 10559.030, 187.401, 52612.608 20/05/27,13:16:14,00,09,1, 11.9,1,1, 6.484, 10559.053, 187.413, 52612.690 20/05/27,13:16:14,01,09,1, 11.9,1,1, 6.484, 10559.033, 187.430, 52612.632 20/05/27,13:16:14,02,09,1, 11.9,1,1, 6.484, 10559.051, 187.405, 52612.563 20/05/27,13:16:14,03,09,1, 11.9,1,1, 6.484, 10559.028, 187.398, 52612.777 20/05/27,13:16:14,04,09,1, 11.9,1,1, 6.484, 10559.031, 187.434, 52612.763 20/05/27,13:16:14,05,09,1, 11.9,1,1, 6.484, 10559.026, 187.431, 52612.744 20/05/27,13:16:14,06,09,1, 11.9,1,1, 6.484, 10559.039, 187.416, 52612.683 20/05/27,13:16:14,07,09,1, 11.9,1,1, 6.484, 10559.014, 187.406, 52612.605 20/05/27,13:16:14,08,09,1, 11.9,1,1, 6.484, 10559.058, 187.422, 52612.615 20/05/27,13:16:14,09,09,1, 11.9,1,1, 6.484, 10559.041, 187.401, 52612.623 20/05/27,13:16:14,10,09,1, 11.9,1,1, 6.484, 10559.029, 187.399, 52612.696 20/05/27,13:16:14,11,09,1, 11.9,1,1, 6.484, 10559.066, 187.407, 52612.690 20/05/27,13:16:14,12,09,1, 11.9,1,1, 6.484, 10559.033, 187.416, 52612.762 20/05/27,13:16:14,13,09,1, 11.9,1,1, 6.484, 10559.019, 187.390, 52612.577 20/05/27,13:16:14,14,09,1, 11.9,1,1, 6.484, 10559.016, 187.424, 52612.740 20/05/27,13:16:14,15,09,1, 11.9,1,1, 6.484, 10559.053, 187.453, 52612.737 20/05/27,13:16:14,16,09,1, 11.9,1,1, 6.484, 10559.024, 187.363, 52612.655 20/05/27,13:16:14,17,09,1, 11.9,1,1, 6.484, 10559.042, 187.391, 52612.596 20/05/27,13:16:14,18,09,1, 11.9,1,1, 6.484, 10559.072, 187.442, 52612.700 20/05/27,13:16:14,19,09,1, 11.9,1,1, 6.484, 10559.060, 187.413, 52612.690 20/05/27,13:16:15,00,09,1, 11.9,1,1, 6.486, 10559.062, 187.451, 52612.736 20/05/27,13:16:15,01,09,1, 11.9,1,1, 6.486, 10559.048, 187.442, 52612.799 20/05/27,13:16:15,02,09,1, 11.9,1,1, 6.486, 10559.054, 187.417, 52612.749 20/05/27,13:16:15,03,09,1, 11.9,1,1, 6.486, 10559.061, 187.396, 52612.705 20/05/27,13:16:15,04,09,1, 11.9,1,1, 6.486, 10559.053, 187.405, 52612.657 20/05/27,13:16:15,05,09,1, 11.9,1,1, 6.486, 10559.051, 187.369, 52612.596 20/05/27,13:16:15,06,09,1, 11.9,1,1, 6.486, 10559.097, 187.408, 52612.646 20/05/27,13:16:15,07,09,1, 11.9,1,1, 6.486, 10559.056, 187.364, 52612.669 20/05/27,13:16:15,08,09,1, 11.9,1,1, 6.486, 10559.083, 187.395, 52612.727 20/05/27,13:16:15,09,09,1, 11.9,1,1, 6.486, 10559.073, 187.453, 52612.797 20/05/27,13:16:15,10,09,1, 11.9,1,1, 6.486, 10559.065, 187.378, 52612.787 20/05/27,13:16:15,11,09,1, 11.9,1,1, 6.486, 10559.061, 187.396, 52612.735 20/05/27,13:16:15,12,09,1, 11.9,1,1, 6.486, 10559.070, 187.410, 52612.643 20/05/27,13:16:15,13,09,1, 11.9,1,1, 6.486, 10559.077, 187.428, 52612.636 20/05/27,13:16:15,14,09,1, 11.9,1,1, 6.486, 10559.068, 187.396, 52612.585 20/05/27,13:16:15,15,09,1, 11.9,1,1, 6.486, 10559.057, 187.388, 52612.594 20/05/27,13:16:15,16,09,1, 11.9,1,1, 6.486, 10559.083, 187.410, 52612.707 20/05/27,13:16:15,17,09,1, 11.9,1,1, 6.486, 10559.073, 187.415, 52612.749 20/05/27,13:16:15,18,09,1, 11.9,1,1, 6.486, 10559.076, 187.426, 52612.777 20/05/27,13:16:15,19,09,1, 11.9,1,1, 6.486, 10559.068, 187.451, 52612.736 20/05/27,13:16:16,00,09,1, 11.9,1,1, 6.485, 10559.070, 187.354, 52612.621 20/05/27,13:16:16,01,09,1, 11.9,1,1, 6.485, 10559.058, 187.368, 52612.590 20/05/27,13:16:16,02,09,1, 11.9,1,1, 6.485, 10559.126, 187.426, 52612.632 20/05/27,13:16:16,03,09,1, 11.9,1,1, 6.485, 10559.105, 187.459, 52612.633 20/05/27,13:16:16,04,09,1, 11.9,1,1, 6.485, 10559.092, 187.367, 52612.578 20/05/27,13:16:16,05,09,1, 11.9,1,1, 6.485, 10559.075, 187.360, 52612.609 20/05/27,13:16:16,06,09,1, 11.9,1,1, 6.485, 10559.108, 187.431, 52612.769 20/05/27,13:16:16,07,09,1, 11.9,1,1, 6.485, 10559.087, 187.436, 52612.771 20/05/27,13:16:16,08,09,1, 11.9,1,1, 6.485, 10559.080, 187.368, 52612.677 20/05/27,13:16:16,09,09,1, 11.9,1,1, 6.485, 10559.116, 187.410, 52612.685 20/05/27,13:16:16,10,09,1, 11.9,1,1, 6.485, 10559.086, 187.405, 52612.603 20/05/27,13:16:16,11,09,1, 11.9,1,1, 6.485, 10559.099, 187.367, 52612.605 20/05/27,13:16:16,12,09,1, 11.9,1,1, 6.485, 10559.070, 187.331, 52612.609 20/05/27,13:16:16,13,09,1, 11.9,1,1, 6.485, 10559.116, 187.410, 52612.698 20/05/27,13:16:16,14,09,1, 11.9,1,1, 6.485, 10559.120, 187.486, 52612.805 20/05/27,13:16:16,15,09,1, 11.9,1,1, 6.485, 10559.100, 187.372, 52612.773 20/05/27,13:16:16,16,09,1, 11.9,1,1, 6.485, 10559.103, 187.370, 52612.754 20/05/27,13:16:16,17,09,1, 11.9,1,1, 6.485, 10559.154, 187.469, 52612.802 20/05/27,13:16:16,18,09,1, 11.9,1,1, 6.485, 10559.132, 187.430, 52612.692 20/05/27,13:16:16,19,09,1, 11.9,1,1, 6.485, 10559.072, 187.354, 52612.621 20/05/27,13:16:17,00,09,1, 11.9,1,1, 6.490, 10559.162, 187.381, 52612.688 20/05/27,13:16:17,01,09,1, 11.9,1,1, 6.490, 10559.127, 187.406, 52612.640 20/05/27,13:16:17,02,09,1, 11.9,1,1, 6.490, 10559.096, 187.360, 52612.648 20/05/27,13:16:17,03,09,1, 11.9,1,1, 6.490, 10559.108, 187.416, 52612.756 20/05/27,13:16:17,04,09,1, 11.9,1,1, 6.490, 10559.139, 187.420, 52612.804 20/05/27,13:16:17,05,09,1, 11.9,1,1, 6.490, 10559.140, 187.454, 52612.783 20/05/27,13:16:17,06,09,1, 11.9,1,1, 6.490, 10559.112, 187.376, 52612.628 20/05/27,13:16:17,07,09,1, 11.9,1,1, 6.490, 10559.135, 187.429, 52612.673 20/05/27,13:16:17,08,09,1, 11.9,1,1, 6.490, 10559.144, 187.403, 52612.591 20/05/27,13:16:17,09,09,1, 11.9,1,1, 6.490, 10559.130, 187.382, 52612.595 20/05/27,13:16:17,10,09,1, 11.9,1,1, 6.490, 10559.138, 187.410, 52612.633 20/05/27,13:16:17,11,09,1, 11.9,1,1, 6.490, 10559.113, 187.405, 52612.716 20/05/27,13:16:17,12,09,1, 11.9,1,1, 6.490, 10559.146, 187.382, 52612.733 20/05/27,13:16:17,13,09,1, 11.9,1,1, 6.490, 10559.127, 187.382, 52612.732 20/05/27,13:16:17,14,09,1, 11.9,1,1, 6.490, 10559.134, 187.413, 52612.692 20/05/27,13:16:17,15,09,1, 11.9,1,1, 6.490, 10559.165, 187.435, 52612.685 20/05/27,13:16:17,16,09,1, 11.9,1,1, 6.490, 10559.118, 187.369, 52612.611 20/05/27,13:16:17,17,09,1, 11.9,1,1, 6.490, 10559.114, 187.352, 52612.588 20/05/27,13:16:17,18,09,1, 11.9,1,1, 6.490, 10559.155, 187.390, 52612.611 20/05/27,13:16:17,19,09,1, 11.9,1,1, 6.490, 10559.164, 187.381, 52612.688 20/05/27,13:16:18,00,09,1, 11.9,1,1, 6.488, 10559.154, 187.460, 52612.722 20/05/27,13:16:18,01,09,1, 11.9,1,1, 6.488, 10559.114, 187.416, 52612.771 20/05/27,13:16:18,02,09,1, 11.9,1,1, 6.488, 10559.165, 187.430, 52612.787 20/05/27,13:16:18,03,09,1, 11.9,1,1, 6.488, 10559.127, 187.352, 52612.698 20/05/27,13:16:18,04,09,1, 11.9,1,1, 6.488, 10559.129, 187.368, 52612.614 20/05/27,13:16:18,05,09,1, 11.9,1,1, 6.488, 10559.165, 187.413, 52612.621 20/05/27,13:16:18,06,09,1, 11.9,1,1, 6.488, 10559.185, 187.429, 52612.643 20/05/27,13:16:18,07,09,1, 11.9,1,1, 6.488, 10559.142, 187.350, 52612.612 20/05/27,13:16:18,08,09,1, 11.9,1,1, 6.488, 10559.164, 187.395, 52612.670 20/05/27,13:16:18,09,09,1, 11.9,1,1, 6.488, 10559.174, 187.429, 52612.783 20/05/27,13:16:18,10,09,1, 11.9,1,1, 6.488, 10559.145, 187.341, 52612.777 20/05/27,13:16:18,11,09,1, 11.9,1,1, 6.488, 10559.171, 187.355, 52612.731 20/05/27,13:16:18,12,09,1, 11.9,1,1, 6.488, 10559.193, 187.425, 52612.715 20/05/27,13:16:18,13,09,1, 11.9,1,1, 6.488, 10559.187, 187.413, 52612.627 20/05/27,13:16:18,14,09,1, 11.9,1,1, 6.488, 10559.153, 187.352, 52612.611 20/05/27,13:16:18,15,09,1, 11.9,1,1, 6.488, 10559.190, 187.356, 52612.609 20/05/27,13:16:18,16,09,1, 11.9,1,1, 6.488, 10559.182, 187.378, 52612.642 20/05/27,13:16:18,17,09,1, 11.9,1,1, 6.488, 10559.195, 187.332, 52612.473 20/05/27,13:16:18,18,09,1, 11.9,1,1, 6.488, 10559.183, 187.331, 52612.647 20/05/27,13:16:18,19,09,1, 11.9,1,1, 6.488, 10559.156, 187.460, 52612.722 20/05/27,13:16:19,00,09,1, 11.9,1,1, 6.486, 10559.237, 187.375, 52612.659 20/05/27,13:16:19,01,09,1, 11.9,1,1, 6.486, 10559.209, 187.370, 52612.653 20/05/27,13:16:19,02,09,1, 11.9,1,1, 6.486, 10559.165, 187.351, 52612.590 20/05/27,13:16:19,03,09,1, 11.9,1,1, 6.486, 10559.177, 187.385, 52612.651 20/05/27,13:16:19,04,09,1, 11.9,1,1, 6.486, 10559.192, 187.339, 52612.584 20/05/27,13:16:19,05,09,1, 11.9,1,1, 6.486, 10559.180, 187.354, 52612.688 20/05/27,13:16:19,06,09,1, 11.9,1,1, 6.486, 10559.209, 187.416, 52612.795 20/05/27,13:16:19,07,09,1, 11.9,1,1, 6.486, 10559.237, 187.354, 52612.745 20/05/27,13:16:19,08,09,1, 11.9,1,1, 6.486, 10559.184, 187.345, 52612.731 20/05/27,13:16:19,09,09,1, 11.9,1,1, 6.486, 10559.207, 187.354, 52612.676 20/05/27,13:16:19,10,09,1, 11.9,1,1, 6.486, 10559.218, 187.371, 52612.668 20/05/27,13:16:19,11,09,1, 11.9,1,1, 6.486, 10559.213, 187.361, 52612.590 20/05/27,13:16:19,12,09,1, 11.9,1,1, 6.486, 10559.189, 187.359, 52612.621 20/05/27,13:16:19,13,09,1, 11.9,1,1, 6.486, 10559.227, 187.376, 52612.673 20/05/27,13:16:19,14,09,1, 11.9,1,1, 6.486, 10559.220, 187.383, 52612.742 20/05/27,13:16:19,15,09,1, 11.9,1,1, 6.486, 10559.221, 187.338, 52612.730 20/05/27,13:16:19,16,09,1, 11.9,1,1, 6.486, 10559.212, 187.368, 52612.755 20/05/27,13:16:19,17,09,1, 11.9,1,1, 6.486, 10559.247, 187.385, 52612.752 20/05/27,13:16:19,18,09,1, 11.9,1,1, 6.486, 10559.229, 187.345, 52612.641 20/05/27,13:16:19,19,09,1, 11.9,1,1, 6.486, 10559.239, 187.375, 52612.659 20/05/27,13:16:20,00,09,1, 11.8,1,1, 6.488, 10559.287, 187.417, 52612.728 20/05/27,13:16:20,01,09,1, 11.8,1,1, 6.488, 10559.235, 187.361, 52612.630 20/05/27,13:16:20,02,09,1, 11.8,1,1, 6.488, 10559.242, 187.368, 52612.715 20/05/27,13:16:20,03,09,1, 11.8,1,1, 6.488, 10559.236, 187.370, 52612.764 20/05/27,13:16:20,04,09,1, 11.8,1,1, 6.488, 10559.215, 187.382, 52612.787 20/05/27,13:16:20,05,09,1, 11.8,1,1, 6.488, 10559.233, 187.379, 52612.752 20/05/27,13:16:20,06,09,1, 11.8,1,1, 6.488, 10559.237, 187.380, 52612.688 20/05/27,13:16:20,07,09,1, 11.8,1,1, 6.488, 10559.243, 187.409, 52612.689 20/05/27,13:16:20,08,09,1, 11.8,1,1, 6.488, 10559.266, 187.398, 52612.626 20/05/27,13:16:20,09,09,1, 11.8,1,1, 6.488, 10559.256, 187.372, 52612.603 20/05/27,13:16:20,10,09,1, 11.8,1,1, 6.488, 10559.217, 187.356, 52612.658 20/05/27,13:16:20,11,09,1, 11.8,1,1, 6.488, 10559.211, 187.359, 52612.687 20/05/27,13:16:20,12,09,1, 11.8,1,1, 6.488, 10559.238, 187.381, 52612.773 20/05/27,13:16:20,13,09,1, 11.8,1,1, 6.488, 10559.249, 187.368, 52612.738 20/05/27,13:16:20,14,09,1, 11.8,1,1, 6.488, 10559.228, 187.355, 52612.707 20/05/27,13:16:20,15,09,1, 11.8,1,1, 6.488, 10559.254, 187.410, 52612.663 20/05/27,13:16:20,16,09,1, 11.8,1,1, 6.488, 10559.248, 187.376, 52612.610 20/05/27,13:16:20,17,09,1, 11.8,1,1, 6.488, 10559.244, 187.317, 52612.601 20/05/27,13:16:20,18,09,1, 11.8,1,1, 6.488, 10559.252, 187.394, 52612.649 20/05/27,13:16:20,19,09,1, 11.8,1,1, 6.488, 10559.287, 187.417, 52612.728 20/05/27,13:16:21,00,09,1, 11.9,1,1, 6.486, 10559.287, 187.314, 52612.709 20/05/27,13:16:21,01,09,1, 11.9,1,1, 6.486, 10559.265, 187.376, 52612.756 20/05/27,13:16:21,02,09,1, 11.9,1,1, 6.486, 10559.231, 187.346, 52612.698 20/05/27,13:16:21,03,09,1, 11.9,1,1, 6.486, 10559.258, 187.378, 52612.664 20/05/27,13:16:21,04,09,1, 11.9,1,1, 6.486, 10559.269, 187.350, 52612.623 20/05/27,13:16:21,05,09,1, 11.9,1,1, 6.486, 10559.254, 187.344, 52612.571 20/05/27,13:16:21,06,09,1, 11.9,1,1, 6.486, 10559.280, 187.373, 52612.612 20/05/27,13:16:21,07,09,1, 11.9,1,1, 6.486, 10559.256, 187.336, 52612.608 20/05/27,13:16:21,08,09,1, 11.9,1,1, 6.486, 10559.247, 187.293, 52612.679 20/05/27,13:16:21,09,09,1, 11.9,1,1, 6.486, 10559.278, 187.367, 52612.757 20/05/27,13:16:21,10,09,1, 11.9,1,1, 6.486, 10559.292, 187.393, 52612.776 20/05/27,13:16:21,11,09,1, 11.9,1,1, 6.486, 10559.264, 187.310, 52612.726 20/05/27,13:16:21,12,09,1, 11.9,1,1, 6.486, 10559.254, 187.362, 52612.695 20/05/27,13:16:21,13,09,1, 11.9,1,1, 6.486, 10559.274, 187.343, 52612.637 20/05/27,13:16:21,14,09,1, 11.9,1,1, 6.486, 10559.271, 187.323, 52612.596 20/05/27,13:16:21,15,09,1, 11.9,1,1, 6.486, 10559.243, 187.289, 52612.617 20/05/27,13:16:21,16,09,1, 11.9,1,1, 6.486, 10559.301, 187.367, 52612.671 20/05/27,13:16:21,17,09,1, 11.9,1,1, 6.486, 10559.300, 187.372, 52612.781 20/05/27,13:16:21,18,09,1, 11.9,1,1, 6.486, 10559.269, 187.293, 52612.762 20/05/27,13:16:21,19,09,1, 11.9,1,1, 6.486, 10559.295, 187.314, 52612.709 20/05/27,13:16:22,00,09,1, 11.9,1,1, 6.488, 10559.320, 187.327, 52612.603 20/05/27,13:16:22,01,09,1, 11.9,1,1, 6.488, 10559.271, 187.281, 52612.618 20/05/27,13:16:22,02,09,1, 11.9,1,1, 6.488, 10559.289, 187.306, 52612.590 20/05/27,13:16:22,03,09,1, 11.9,1,1, 6.488, 10559.348, 187.368, 52612.658 20/05/27,13:16:22,04,09,1, 11.9,1,1, 6.488, 10559.333, 187.340, 52612.699 20/05/27,13:16:22,05,09,1, 11.9,1,1, 6.488, 10559.301, 187.314, 52612.672 20/05/27,13:16:22,06,09,1, 11.9,1,1, 6.488, 10559.319, 187.307, 52612.780 20/05/27,13:16:22,07,09,1, 11.9,1,1, 6.488, 10559.317, 187.333, 52612.773 20/05/27,13:16:22,08,09,1, 11.9,1,1, 6.488, 10559.312, 187.310, 52612.683 20/05/27,13:16:22,09,09,1, 11.9,1,1, 6.488, 10559.280, 187.268, 52612.648 20/05/27,13:16:22,10,09,1, 11.9,1,1, 6.488, 10559.286, 187.328, 52612.606 20/05/27,13:16:22,11,09,1, 11.9,1,1, 6.488, 10559.332, 187.382, 52612.624 20/05/27,13:16:22,12,09,1, 11.9,1,1, 6.488, 10559.303, 187.285, 52612.588 20/05/27,13:16:22,13,09,1, 11.9,1,1, 6.488, 10559.313, 187.314, 52612.697 20/05/27,13:16:22,14,09,1, 11.9,1,1, 6.488, 10559.376, 187.425, 52612.810 20/05/27,13:16:22,15,09,1, 11.9,1,1, 6.488, 10559.324, 187.314, 52612.787 20/05/27,13:16:22,16,09,1, 11.9,1,1, 6.488, 10559.282, 187.269, 52612.685 20/05/27,13:16:22,17,09,1, 11.9,1,1, 6.488, 10559.314, 187.334, 52612.707 20/05/27,13:16:22,18,09,1, 11.9,1,1, 6.488, 10559.342, 187.377, 52612.716 20/05/27,13:16:22,19,09,1, 11.9,1,1, 6.488, 10559.325, 187.327, 52612.603 20/05/27,13:16:23,00,09,1, 11.9,1,1, 6.484, 10559.362, 187.343, 52612.737 20/05/27,13:16:23,01,09,1, 11.9,1,1, 6.484, 10559.345, 187.333, 52612.646 20/05/27,13:16:23,02,09,1, 11.9,1,1, 6.484, 10559.325, 187.320, 52612.736 20/05/27,13:16:23,03,09,1, 11.9,1,1, 6.484, 10559.300, 187.304, 52612.753 20/05/27,13:16:23,04,09,1, 11.9,1,1, 6.484, 10559.349, 187.341, 52612.814 20/05/27,13:16:23,05,09,1, 11.9,1,1, 6.484, 10559.317, 187.325, 52612.781 20/05/27,13:16:23,06,09,1, 11.9,1,1, 6.484, 10559.347, 187.268, 52612.625 20/05/27,13:16:23,07,09,1, 11.9,1,1, 6.484, 10559.324, 187.285, 52612.645 20/05/27,13:16:23,08,09,1, 11.9,1,1, 6.484, 10559.318, 187.312, 52612.636 20/05/27,13:16:23,09,09,1, 11.9,1,1, 6.484, 10559.352, 187.273, 52612.616 20/05/27,13:16:23,10,09,1, 11.9,1,1, 6.484, 10559.323, 187.236, 52612.629 20/05/27,13:16:23,11,09,1, 11.9,1,1, 6.484, 10559.308, 187.309, 52612.729 20/05/27,13:16:23,12,09,1, 11.9,1,1, 6.484, 10559.352, 187.371, 52612.795 20/05/27,13:16:23,13,09,1, 11.9,1,1, 6.484, 10559.335, 187.285, 52612.747 20/05/27,13:16:23,14,09,1, 11.9,1,1, 6.484, 10559.331, 187.287, 52612.696 20/05/27,13:16:23,15,09,1, 11.9,1,1, 6.484, 10559.336, 187.317, 52612.676 20/05/27,13:16:23,16,09,1, 11.9,1,1, 6.484, 10559.328, 187.281, 52612.628 20/05/27,13:16:23,17,09,1, 11.9,1,1, 6.484, 10559.330, 187.237, 52612.560 20/05/27,13:16:23,18,09,1, 11.9,1,1, 6.484, 10559.325, 187.289, 52612.634 20/05/27,13:16:23,19,09,1, 11.9,1,1, 6.484, 10559.368, 187.343, 52612.737 20/05/27,13:16:24,00,09,1, 11.8,1,1, 6.483, 10559.379, 187.282, 52612.751 20/05/27,13:16:24,01,09,1, 11.8,1,1, 6.483, 10559.290, 187.210, 52612.715 20/05/27,13:16:24,02,09,1, 11.8,1,1, 6.483, 10559.373, 187.351, 52612.821 20/05/27,13:16:24,03,09,1, 11.8,1,1, 6.483, 10559.353, 187.308, 52612.690 20/05/27,13:16:24,04,09,1, 11.8,1,1, 6.483, 10559.313, 187.248, 52612.620 20/05/27,13:16:24,05,09,1, 11.8,1,1, 6.483, 10559.361, 187.276, 52612.594 20/05/27,13:16:24,06,09,1, 11.8,1,1, 6.483, 10559.375, 187.320, 52612.630 20/05/27,13:16:24,07,09,1, 11.8,1,1, 6.483, 10559.358, 187.256, 52612.632 20/05/27,13:16:24,08,09,1, 11.8,1,1, 6.483, 10559.367, 187.281, 52612.725 20/05/27,13:16:24,09,09,1, 11.8,1,1, 6.483, 10559.370, 187.342, 52612.927 20/05/27,13:16:24,10,09,1, 11.8,1,1, 6.483, 10559.360, 187.291, 52612.821 20/05/27,13:16:24,11,09,1, 11.8,1,1, 6.483, 10559.333, 187.255, 52612.727 20/05/27,13:16:24,12,09,1, 11.8,1,1, 6.483, 10559.378, 187.307, 52612.663 20/05/27,13:16:24,13,09,1, 11.8,1,1, 6.483, 10559.366, 187.333, 52612.661 20/05/27,13:16:24,14,09,1, 11.8,1,1, 6.483, 10559.382, 187.272, 52612.591 20/05/27,13:16:24,15,09,1, 11.8,1,1, 6.483, 10559.386, 187.284, 52612.619 20/05/27,13:16:24,16,09,1, 11.8,1,1, 6.483, 10559.369, 187.323, 52612.694 20/05/27,13:16:24,17,09,1, 11.8,1,1, 6.483, 10559.391, 187.287, 52612.731 20/05/27,13:16:24,18,09,1, 11.8,1,1, 6.483, 10559.370, 187.282, 52612.757 20/05/27,13:16:24,19,09,1, 11.8,1,1, 6.483, 10559.380, 187.282, 52612.751 20/05/27,13:16:25,00,09,1, 11.9,1,1, 6.487, 10559.387, 187.254, 52612.543 20/05/27,13:16:25,01,09,1, 11.9,1,1, 6.487, 10559.416, 187.282, 52612.630 20/05/27,13:16:25,02,09,1, 11.9,1,1, 6.487, 10559.387, 187.251, 52612.625 20/05/27,13:16:25,03,09,1, 11.9,1,1, 6.487, 10559.424, 187.314, 52612.681 20/05/27,13:16:25,04,09,1, 11.9,1,1, 6.487, 10559.421, 187.282, 52612.517 20/05/27,13:16:25,05,09,1, 11.9,1,1, 6.487, 10559.391, 187.271, 52612.704 20/05/27,13:16:25,06,09,1, 11.9,1,1, 6.487, 10559.378, 187.290, 52612.807 20/05/27,13:16:25,07,09,1, 11.9,1,1, 6.487, 10559.410, 187.308, 52612.784 20/05/27,13:16:25,08,09,1, 11.9,1,1, 6.487, 10559.385, 187.295, 52612.737 20/05/27,13:16:25,09,09,1, 11.9,1,1, 6.487, 10559.402, 187.250, 52612.657 20/05/27,13:16:25,10,09,1, 11.9,1,1, 6.487, 10559.389, 187.275, 52612.623 20/05/27,13:16:25,11,09,1, 11.9,1,1, 6.487, 10559.402, 187.296, 52612.651 20/05/27,13:16:25,12,09,1, 11.9,1,1, 6.487, 10559.386, 187.268, 52612.636 20/05/27,13:16:25,13,09,1, 11.9,1,1, 6.487, 10559.434, 187.264, 52612.717 20/05/27,13:16:25,14,09,1, 11.9,1,1, 6.487, 10559.419, 187.271, 52612.727 20/05/27,13:16:25,15,09,1, 11.9,1,1, 6.487, 10559.434, 187.282, 52612.787 20/05/27,13:16:25,16,09,1, 11.9,1,1, 6.487, 10559.420, 187.232, 52612.756 20/05/27,13:16:25,17,09,1, 11.9,1,1, 6.487, 10559.410, 187.263, 52612.711 20/05/27,13:16:25,18,09,1, 11.9,1,1, 6.487, 10559.409, 187.272, 52612.612 20/05/27,13:16:25,19,09,1, 11.9,1,1, 6.487, 10559.391, 187.254, 52612.543 20/05/27,13:16:26,00,09,1, 11.9,1,1, 6.487, 10559.437, 187.275, 52612.756 20/05/27,13:16:26,01,09,1, 11.9,1,1, 6.487, 10559.413, 187.285, 52612.623 20/05/27,13:16:26,02,09,1, 11.9,1,1, 6.487, 10559.446, 187.302, 52612.724 20/05/27,13:16:26,03,09,1, 11.9,1,1, 6.487, 10559.411, 187.252, 52612.722 20/05/27,13:16:26,04,09,1, 11.9,1,1, 6.487, 10559.396, 187.253, 52612.731 20/05/27,13:16:26,05,09,1, 11.9,1,1, 6.487, 10559.420, 187.261, 52612.682 20/05/27,13:16:26,06,09,1, 11.9,1,1, 6.487, 10559.440, 187.258, 52612.658 20/05/27,13:16:26,07,09,1, 11.9,1,1, 6.487, 10559.405, 187.224, 52612.580 20/05/27,13:16:26,08,09,1, 11.9,1,1, 6.487, 10559.423, 187.266, 52612.603 20/05/27,13:16:26,09,09,1, 11.9,1,1, 6.487, 10559.450, 187.265, 52612.629 20/05/27,13:16:26,10,09,1, 11.9,1,1, 6.487, 10559.449, 187.224, 52612.673 20/05/27,13:16:26,11,09,1, 11.9,1,1, 6.487, 10559.451, 187.241, 52612.740 20/05/27,13:16:26,12,09,1, 11.9,1,1, 6.487, 10559.464, 187.291, 52612.801 20/05/27,13:16:26,13,09,1, 11.9,1,1, 6.487, 10559.450, 187.283, 52612.746 20/05/27,13:16:26,14,09,1, 11.9,1,1, 6.487, 10559.429, 187.244, 52612.684 20/05/27,13:16:26,15,09,1, 11.9,1,1, 6.487, 10559.419, 187.247, 52612.627 20/05/27,13:16:26,16,09,1, 11.9,1,1, 6.487, 10559.458, 187.271, 52612.619 20/05/27,13:16:26,17,09,1, 11.9,1,1, 6.487, 10559.457, 187.259, 52612.617 20/05/27,13:16:26,18,09,1, 11.9,1,1, 6.487, 10559.442, 187.242, 52612.626 20/05/27,13:16:26,19,09,1, 11.9,1,1, 6.487, 10559.440, 187.275, 52612.756 20/05/27,13:16:27,00,09,1, 11.9,1,1, 6.486, 10559.479, 187.205, 52612.689 20/05/27,13:16:27,01,09,1, 11.9,1,1, 6.486, 10559.446, 187.240, 52612.742 20/05/27,13:16:27,02,09,1, 11.9,1,1, 6.486, 10559.459, 187.254, 52612.750 20/05/27,13:16:27,03,09,1, 11.9,1,1, 6.486, 10559.466, 187.251, 52612.666 20/05/27,13:16:27,04,09,1, 11.9,1,1, 6.486, 10559.452, 187.252, 52612.622 20/05/27,13:16:27,05,09,1, 11.9,1,1, 6.486, 10559.438, 187.205, 52612.565 20/05/27,13:16:27,06,09,1, 11.9,1,1, 6.486, 10559.467, 187.275, 52612.655 20/05/27,13:16:27,07,09,1, 11.9,1,1, 6.486, 10559.479, 187.249, 52612.724 20/05/27,13:16:27,08,09,1, 11.9,1,1, 6.486, 10559.441, 187.216, 52612.727 20/05/27,13:16:27,09,09,1, 11.9,1,1, 6.486, 10559.489, 187.277, 52612.769 20/05/27,13:16:27,10,09,1, 11.9,1,1, 6.486, 10559.462, 187.246, 52612.703 20/05/27,13:16:27,11,09,1, 11.9,1,1, 6.486, 10559.450, 187.210, 52612.641 20/05/27,13:16:27,12,09,1, 11.9,1,1, 6.486, 10559.470, 187.228, 52612.601 20/05/27,13:16:27,13,09,1, 11.9,1,1, 6.486, 10559.515, 187.249, 52612.669 20/05/27,13:16:27,14,09,1, 11.9,1,1, 6.486, 10559.490, 187.232, 52612.640 20/05/27,13:16:27,15,09,1, 11.9,1,1, 6.486, 10559.480, 187.217, 52612.628 20/05/27,13:16:27,16,09,1, 11.9,1,1, 6.486, 10559.481, 187.246, 52612.705 20/05/27,13:16:27,17,09,1, 11.9,1,1, 6.486, 10559.494, 187.261, 52612.807 20/05/27,13:16:27,18,09,1, 11.9,1,1, 6.486, 10559.485, 187.216, 52612.745 20/05/27,13:16:27,19,09,1, 11.9,1,1, 6.486, 10559.482, 187.205, 52612.689 20/05/27,13:16:28,00,09,1, 11.9,1,1, 6.488, 10559.512, 187.162, 52612.557 20/05/27,13:16:28,01,09,1, 11.9,1,1, 6.488, 10559.505, 187.227, 52612.589 20/05/27,13:16:28,02,09,1, 11.9,1,1, 6.488, 10559.482, 187.182, 52612.562 20/05/27,13:16:28,03,09,1, 11.9,1,1, 6.488, 10559.488, 187.226, 52612.651 20/05/27,13:16:28,04,09,1, 11.9,1,1, 6.488, 10559.543, 187.254, 52612.762 20/05/27,13:16:28,05,09,1, 11.9,1,1, 6.488, 10559.525, 187.218, 52612.734 20/05/27,13:16:28,06,09,1, 11.9,1,1, 6.488, 10559.476, 187.215, 52612.728 20/05/27,13:16:28,07,09,1, 11.9,1,1, 6.488, 10559.496, 187.265, 52612.745 20/05/27,13:16:28,08,09,1, 11.9,1,1, 6.488, 10559.536, 187.230, 52612.643 20/05/27,13:16:28,09,09,1, 11.9,1,1, 6.488, 10559.501, 187.206, 52612.616 20/05/27,13:16:28,10,09,1, 11.9,1,1, 6.488, 10559.508, 187.190, 52612.582 20/05/27,13:16:28,11,09,1, 11.9,1,1, 6.488, 10559.514, 187.242, 52612.601 20/05/27,13:16:28,12,09,1, 11.9,1,1, 6.488, 10559.498, 187.233, 52612.683 20/05/27,13:16:28,13,09,1, 11.9,1,1, 6.488, 10559.514, 187.210, 52612.716 20/05/27,13:16:28,14,09,1, 11.9,1,1, 6.488, 10559.506, 187.255, 52612.747 20/05/27,13:16:28,15,09,1, 11.9,1,1, 6.488, 10559.501, 187.220, 52612.750 20/05/27,13:16:28,16,09,1, 11.9,1,1, 6.488, 10559.490, 187.197, 52612.634 20/05/27,13:16:28,17,09,1, 11.9,1,1, 6.488, 10559.497, 187.203, 52612.614 20/05/27,13:16:28,18,09,1, 11.9,1,1, 6.488, 10559.510, 187.245, 52612.596 20/05/27,13:16:28,19,09,1, 11.9,1,1, 6.488, 10559.519, 187.162, 52612.557 20/05/27,13:16:29,00,10,1, 11.8,1,1, 6.484, 10559.571, 187.236, 52612.752 20/05/27,13:16:29,01,10,1, 11.8,1,1, 6.484, 10559.520, 187.252, 52612.725 20/05/27,13:16:29,02,10,1, 11.8,1,1, 6.484, 10559.538, 187.223, 52612.749 20/05/27,13:16:29,03,10,1, 11.8,1,1, 6.484, 10559.501, 187.200, 52612.726 20/05/27,13:16:29,04,10,1, 11.8,1,1, 6.484, 10559.517, 187.235, 52612.720 20/05/27,13:16:29,05,10,1, 11.8,1,1, 6.484, 10559.552, 187.245, 52612.729 20/05/27,13:16:29,06,10,1, 11.8,1,1, 6.484, 10559.519, 187.158, 52612.565 20/05/27,13:16:29,07,10,1, 11.8,1,1, 6.484, 10559.534, 187.188, 52612.551 20/05/27,13:16:29,08,10,1, 11.8,1,1, 6.484, 10559.530, 187.221, 52612.627 20/05/27,13:16:29,09,10,1, 11.8,1,1, 6.484, 10559.533, 187.234, 52612.697 20/05/27,13:16:29,10,10,1, 11.8,1,1, 6.484, 10559.520, 187.168, 52612.694 20/05/27,13:16:29,11,10,1, 11.8,1,1, 6.484, 10559.522, 187.180, 52612.708 20/05/27,13:16:29,12,10,1, 11.8,1,1, 6.484, 10559.548, 187.201, 52612.726 20/05/27,13:16:29,13,10,1, 11.8,1,1, 6.484, 10559.544, 187.152, 52612.607 20/05/27,13:16:29,14,10,1, 11.8,1,1, 6.484, 10559.527, 187.200, 52612.633 20/05/27,13:16:29,15,10,1, 11.8,1,1, 6.484, 10559.510, 187.219, 52612.593 20/05/27,13:16:29,16,10,1, 11.8,1,1, 6.484, 10559.556, 187.191, 52612.593 20/05/27,13:16:29,17,10,1, 11.8,1,1, 6.484, 10559.512, 187.130, 52612.586 20/05/27,13:16:29,18,10,1, 11.8,1,1, 6.484, 10559.506, 187.133, 52612.628 20/05/27,13:16:29,19,10,1, 11.8,1,1, 6.484, 10559.573, 187.236, 52612.752 20/05/27,13:16:30,00,10,1, 11.9,1,1, 6.486, 10559.604, 187.159, 52612.738 20/05/27,13:16:30,01,10,1, 11.9,1,1, 6.486, 10559.534, 187.168, 52612.618 20/05/27,13:16:30,02,10,1, 11.9,1,1, 6.486, 10559.544, 187.250, 52612.661 20/05/27,13:16:30,03,10,1, 11.9,1,1, 6.486, 10559.565, 187.197, 52612.606 20/05/27,13:16:30,04,10,1, 11.9,1,1, 6.486, 10559.519, 187.143, 52612.581 20/05/27,13:16:30,05,10,1, 11.9,1,1, 6.486, 10559.563, 187.190, 52612.650 20/05/27,13:16:30,06,10,1, 11.9,1,1, 6.486, 10559.574, 187.154, 52612.723 20/05/27,13:16:30,07,10,1, 11.9,1,1, 6.486, 10559.574, 187.193, 52612.796 20/05/27,13:16:30,08,10,1, 11.9,1,1, 6.486, 10559.558, 187.180, 52612.790 20/05/27,13:16:30,09,10,1, 11.9,1,1, 6.486, 10559.551, 187.188, 52612.820 20/05/27,13:16:30,10,10,1, 11.9,1,1, 6.486, 10559.563, 187.172, 52612.752 20/05/27,13:16:30,11,10,1, 11.9,1,1, 6.486, 10559.552, 187.174, 52612.689 20/05/27,13:16:30,12,10,1, 11.9,1,1, 6.486, 10559.586, 187.179, 52612.615 20/05/27,13:16:30,13,10,1, 11.9,1,1, 6.486, 10559.570, 187.168, 52612.663 20/05/27,13:16:30,14,10,1, 11.9,1,1, 6.486, 10559.583, 187.185, 52612.672 20/05/27,13:16:30,15,10,1, 11.9,1,1, 6.486, 10559.608, 187.213, 52612.760 20/05/27,13:16:30,16,10,1, 11.9,1,1, 6.486, 10559.577, 187.178, 52612.803 20/05/27,13:16:30,17,10,1, 11.9,1,1, 6.486, 10559.583, 187.191, 52612.841 20/05/27,13:16:30,18,10,1, 11.9,1,1, 6.486, 10559.589, 187.184, 52612.754 20/05/27,13:16:30,19,10,1, 11.9,1,1, 6.486, 10559.606, 187.159, 52612.738 20/05/27,13:16:31,00,09,1, 11.9,1,1, 6.484, 10559.638, 187.172, 52612.668 20/05/27,13:16:31,01,09,1, 11.9,1,1, 6.484, 10559.599, 187.168, 52612.623 20/05/27,13:16:31,02,09,1, 11.9,1,1, 6.484, 10559.596, 187.175, 52612.684 20/05/27,13:16:31,03,09,1, 11.9,1,1, 6.484, 10559.608, 187.199, 52612.746 20/05/27,13:16:31,04,09,1, 11.9,1,1, 6.484, 10559.589, 187.181, 52612.773 20/05/27,13:16:31,05,09,1, 11.9,1,1, 6.484, 10559.577, 187.186, 52612.806 20/05/27,13:16:31,06,09,1, 11.9,1,1, 6.484, 10559.599, 187.204, 52612.787 20/05/27,13:16:31,07,09,1, 11.9,1,1, 6.484, 10559.603, 187.173, 52612.715 20/05/27,13:16:31,08,09,1, 11.9,1,1, 6.484, 10559.619, 187.203, 52612.683 20/05/27,13:16:31,09,09,1, 11.9,1,1, 6.484, 10559.606, 187.155, 52612.635 20/05/27,13:16:31,10,09,1, 11.9,1,1, 6.484, 10559.603, 187.174, 52612.658 20/05/27,13:16:31,11,09,1, 11.9,1,1, 6.484, 10559.609, 187.166, 52612.688 20/05/27,13:16:31,12,09,1, 11.9,1,1, 6.484, 10559.618, 187.185, 52612.746 20/05/27,13:16:31,13,09,1, 11.9,1,1, 6.484, 10559.617, 187.187, 52612.790 20/05/27,13:16:31,14,09,1, 11.9,1,1, 6.484, 10559.620, 187.179, 52612.780 20/05/27,13:16:31,15,09,1, 11.9,1,1, 6.484, 10559.630, 187.198, 52612.825 20/05/27,13:16:31,16,09,1, 11.9,1,1, 6.484, 10559.619, 187.166, 52612.700 20/05/27,13:16:31,17,09,1, 11.9,1,1, 6.484, 10559.613, 187.192, 52612.687 20/05/27,13:16:31,18,09,1, 11.9,1,1, 6.484, 10559.628, 187.170, 52612.641 20/05/27,13:16:31,19,09,1, 11.9,1,1, 6.484, 10559.639, 187.172, 52612.668 20/05/27,13:16:32,00,09,1, 11.8,1,1, 6.487, 10559.629, 187.133, 52612.664 20/05/27,13:16:32,01,09,1, 11.8,1,1, 6.487, 10559.635, 187.154, 52612.786 20/05/27,13:16:32,02,09,1, 11.8,1,1, 6.487, 10559.633, 187.153, 52612.782 20/05/27,13:16:32,03,09,1, 11.8,1,1, 6.487, 10559.595, 187.172, 52612.782 20/05/27,13:16:32,04,09,1, 11.8,1,1, 6.487, 10559.610, 187.151, 52612.739 20/05/27,13:16:32,05,09,1, 11.8,1,1, 6.487, 10559.609, 187.156, 52612.692 20/05/27,13:16:32,06,09,1, 11.8,1,1, 6.487, 10559.616, 187.147, 52612.646 20/05/27,13:16:32,07,09,1, 11.8,1,1, 6.487, 10559.656, 187.152, 52612.614 20/05/27,13:16:32,08,09,1, 11.8,1,1, 6.487, 10559.641, 187.149, 52612.668 20/05/27,13:16:32,09,09,1, 11.8,1,1, 6.487, 10559.662, 187.181, 52612.762 20/05/27,13:16:32,10,09,1, 11.8,1,1, 6.487, 10559.662, 187.142, 52612.771 20/05/27,13:16:32,11,09,1, 11.8,1,1, 6.487, 10559.638, 187.175, 52612.835 20/05/27,13:16:32,12,09,1, 11.8,1,1, 6.487, 10559.660, 187.145, 52612.840 20/05/27,13:16:32,13,09,1, 11.8,1,1, 6.487, 10559.649, 187.140, 52612.761 20/05/27,13:16:32,14,09,1, 11.8,1,1, 6.487, 10559.680, 187.109, 52612.690 20/05/27,13:16:32,15,09,1, 11.8,1,1, 6.487, 10559.672, 187.166, 52612.606 20/05/27,13:16:32,16,09,1, 11.8,1,1, 6.487, 10559.665, 187.155, 52612.648 20/05/27,13:16:32,17,09,1, 11.8,1,1, 6.487, 10559.716, 187.134, 52612.563 20/05/27,13:16:32,18,09,1, 11.8,1,1, 6.487, 10559.658, 187.146, 52612.667 20/05/27,13:16:32,19,09,1, 11.8,1,1, 6.487, 10559.637, 187.133, 52612.664 20/05/27,13:16:33,00,09,1, 11.9,1,1, 6.487, 10559.688, 187.127, 52612.748 20/05/27,13:16:33,01,09,1, 11.9,1,1, 6.487, 10559.670, 187.147, 52612.707 20/05/27,13:16:33,02,09,1, 11.9,1,1, 6.487, 10559.668, 187.133, 52612.709 20/05/27,13:16:33,03,09,1, 11.9,1,1, 6.487, 10559.642, 187.141, 52612.712 20/05/27,13:16:33,04,09,1, 11.9,1,1, 6.487, 10559.651, 187.130, 52612.718 20/05/27,13:16:33,05,09,1, 11.9,1,1, 6.487, 10559.654, 187.104, 52612.720 20/05/27,13:16:33,06,09,1, 11.9,1,1, 6.487, 10559.670, 187.105, 52612.689 20/05/27,13:16:33,07,09,1, 11.9,1,1, 6.487, 10559.677, 187.134, 52612.727 20/05/27,13:16:33,08,09,1, 11.9,1,1, 6.487, 10559.681, 187.140, 52612.734 20/05/27,13:16:33,09,09,1, 11.9,1,1, 6.487, 10559.679, 187.120, 52612.714 20/05/27,13:16:33,10,09,1, 11.9,1,1, 6.487, 10559.641, 187.104, 52612.725 20/05/27,13:16:33,11,09,1, 11.9,1,1, 6.487, 10559.678, 187.161, 52612.731 20/05/27,13:16:33,12,09,1, 11.9,1,1, 6.487, 10559.674, 187.115, 52612.702 20/05/27,13:16:33,13,09,1, 11.9,1,1, 6.487, 10559.673, 187.133, 52612.757 20/05/27,13:16:33,14,09,1, 11.9,1,1, 6.487, 10559.676, 187.142, 52612.716 20/05/27,13:16:33,15,09,1, 11.9,1,1, 6.487, 10559.675, 187.139, 52612.736 20/05/27,13:16:33,16,09,1, 11.9,1,1, 6.487, 10559.641, 187.114, 52612.709 20/05/27,13:16:33,17,09,1, 11.9,1,1, 6.487, 10559.677, 187.129, 52612.695 20/05/27,13:16:33,18,09,1, 11.9,1,1, 6.487, 10559.700, 187.120, 52612.757 20/05/27,13:16:33,19,09,1, 11.9,1,1, 6.487, 10559.690, 187.127, 52612.748 20/05/27,13:16:34,00,10,1, 11.9,1,1, 6.483, 10559.679, 187.094, 52612.712 20/05/27,13:16:34,01,10,1, 11.9,1,1, 6.483, 10559.672, 187.110, 52612.674 20/05/27,13:16:34,02,10,1, 11.9,1,1, 6.483, 10559.683, 187.094, 52612.714 20/05/27,13:16:34,03,10,1, 11.9,1,1, 6.483, 10559.672, 187.090, 52612.659 20/05/27,13:16:34,04,10,1, 11.9,1,1, 6.483, 10559.700, 187.117, 52612.687 20/05/27,13:16:34,05,10,1, 11.9,1,1, 6.483, 10559.696, 187.130, 52612.659 20/05/27,13:16:34,06,10,1, 11.9,1,1, 6.483, 10559.688, 187.103, 52612.661 20/05/27,13:16:34,07,10,1, 11.9,1,1, 6.483, 10559.701, 187.129, 52612.750 20/05/27,13:16:34,08,10,1, 11.9,1,1, 6.483, 10559.688, 187.137, 52612.693 20/05/27,13:16:34,09,10,1, 11.9,1,1, 6.483, 10559.700, 187.135, 52612.727 20/05/27,13:16:34,10,10,1, 11.9,1,1, 6.483, 10559.711, 187.130, 52612.712 20/05/27,13:16:34,11,10,1, 11.9,1,1, 6.483, 10559.682, 187.098, 52612.712 20/05/27,13:16:34,12,10,1, 11.9,1,1, 6.483, 10559.691, 187.114, 52612.709 20/05/27,13:16:34,13,10,1, 11.9,1,1, 6.483, 10559.683, 187.101, 52612.739 20/05/27,13:16:34,14,10,1, 11.9,1,1, 6.483, 10559.680, 187.101, 52612.727 20/05/27,13:16:34,15,10,1, 11.9,1,1, 6.483, 10559.705, 187.121, 52612.697 20/05/27,13:16:34,16,10,1, 11.9,1,1, 6.483, 10559.691, 187.104, 52612.720 20/05/27,13:16:34,17,10,1, 11.9,1,1, 6.483, 10559.692, 187.093, 52612.677 20/05/27,13:16:34,18,10,1, 11.9,1,1, 6.483, 10559.695, 187.082, 52612.712 20/05/27,13:16:34,19,10,1, 11.9,1,1, 6.483, 10559.687, 187.094, 52612.712 20/05/27,13:16:35,00,10,1, 11.8,1,1, 6.485, 10559.721, 187.109, 52612.659 20/05/27,13:16:35,01,10,1, 11.8,1,1, 6.485, 10559.725, 187.097, 52612.669 20/05/27,13:16:35,02,10,1, 11.8,1,1, 6.485, 10559.703, 187.086, 52612.688 20/05/27,13:16:35,03,10,1, 11.8,1,1, 6.485, 10559.698, 187.118, 52612.688 20/05/27,13:16:35,04,10,1, 11.8,1,1, 6.485, 10559.734, 187.095, 52612.730 20/05/27,13:16:35,05,10,1, 11.8,1,1, 6.485, 10559.678, 187.106, 52612.637 20/05/27,13:16:35,06,10,1, 11.8,1,1, 6.485, 10559.681, 187.090, 52612.619 20/05/27,13:16:35,07,10,1, 11.8,1,1, 6.485, 10559.671, 187.043, 52612.572 20/05/27,13:16:35,08,10,1, 11.8,1,1, 6.485, 10559.695, 187.101, 52612.652 20/05/27,13:16:35,09,10,1, 11.8,1,1, 6.485, 10559.721, 187.100, 52612.631 20/05/27,13:16:35,10,10,1, 11.8,1,1, 6.485, 10559.692, 187.080, 52612.637 20/05/27,13:16:35,11,10,1, 11.8,1,1, 6.485, 10559.702, 187.061, 52612.602 20/05/27,13:16:35,12,10,1, 11.8,1,1, 6.485, 10559.713, 187.101, 52612.672 20/05/27,13:16:35,13,10,1, 11.8,1,1, 6.485, 10559.702, 187.088, 52612.618 20/05/27,13:16:35,14,10,1, 11.8,1,1, 6.485, 10559.670, 187.029, 52612.579 20/05/27,13:16:35,15,10,1, 11.8,1,1, 6.485, 10559.730, 187.077, 52612.595 20/05/27,13:16:35,16,10,1, 11.8,1,1, 6.485, 10559.738, 187.137, 52612.660 20/05/27,13:16:35,17,10,1, 11.8,1,1, 6.485, 10559.690, 187.080, 52612.650 20/05/27,13:16:35,18,10,1, 11.8,1,1, 6.485, 10559.687, 187.050, 52612.604 20/05/27,13:16:35,19,10,1, 11.8,1,1, 6.485, 10559.728, 187.109, 52612.659 20/05/27,13:16:36,00,10,1, 11.9,1,1, 6.486, 10559.738, 187.105, 52612.728 20/05/27,13:16:36,01,10,1, 11.9,1,1, 6.486, 10559.705, 187.035, 52612.588 20/05/27,13:16:36,02,10,1, 11.9,1,1, 6.486, 10559.728, 187.090, 52612.629 20/05/27,13:16:36,03,10,1, 11.9,1,1, 6.486, 10559.728, 187.075, 52612.619 20/05/27,13:16:36,04,10,1, 11.9,1,1, 6.486, 10559.720, 187.062, 52612.581 20/05/27,13:16:36,05,10,1, 11.9,1,1, 6.486, 10559.703, 187.037, 52612.612 20/05/27,13:16:36,06,10,1, 11.9,1,1, 6.486, 10559.722, 187.104, 52612.659 20/05/27,13:16:36,07,10,1, 11.9,1,1, 6.486, 10559.721, 187.085, 52612.629 20/05/27,13:16:36,08,10,1, 11.9,1,1, 6.486, 10559.709, 187.032, 52612.605 20/05/27,13:16:36,09,10,1, 11.9,1,1, 6.486, 10559.727, 187.056, 52612.622 20/05/27,13:16:36,10,10,1, 11.9,1,1, 6.486, 10559.737, 187.081, 52612.650 20/05/27,13:16:36,11,10,1, 11.9,1,1, 6.486, 10559.721, 187.075, 52612.591 20/05/27,13:16:36,12,10,1, 11.9,1,1, 6.486, 10559.714, 187.056, 52612.602 20/05/27,13:16:36,13,10,1, 11.9,1,1, 6.486, 10559.734, 187.074, 52612.654 20/05/27,13:16:36,14,10,1, 11.9,1,1, 6.486, 10559.758, 187.119, 52612.674 20/05/27,13:16:36,15,10,1, 11.9,1,1, 6.486, 10559.723, 187.065, 52612.630 20/05/27,13:16:36,16,10,1, 11.9,1,1, 6.486, 10559.697, 187.032, 52612.574 20/05/27,13:16:36,17,10,1, 11.9,1,1, 6.486, 10559.714, 187.148, 52612.698 20/05/27,13:16:36,18,10,1, 11.9,1,1, 6.486, 10559.716, 187.063, 52612.657 20/05/27,13:16:36,19,10,1, 11.9,1,1, 6.486, 10559.743, 187.105, 52612.728 20/05/27,13:16:37,00,10,1, 11.9,1,1, 6.490, 10559.754, 187.063, 52612.610 20/05/27,13:16:37,01,10,1, 11.9,1,1, 6.490, 10559.690, 187.070, 52612.637 20/05/27,13:16:37,02,10,1, 11.9,1,1, 6.490, 10559.731, 187.021, 52612.618 20/05/27,13:16:37,03,10,1, 11.9,1,1, 6.490, 10559.717, 187.024, 52612.634 20/05/27,13:16:37,04,10,1, 11.9,1,1, 6.490, 10559.715, 187.046, 52612.628 20/05/27,13:16:37,05,10,1, 11.9,1,1, 6.490, 10559.742, 187.070, 52612.621 20/05/27,13:16:37,06,10,1, 11.9,1,1, 6.490, 10559.705, 187.032, 52612.637 20/05/27,13:16:37,07,10,1, 11.9,1,1, 6.490, 10559.749, 187.066, 52612.620 20/05/27,13:16:37,08,10,1, 11.9,1,1, 6.490, 10559.731, 187.081, 52612.609 20/05/27,13:16:37,09,10,1, 11.9,1,1, 6.490, 10559.751, 187.076, 52612.614 20/05/27,13:16:37,10,10,1, 11.9,1,1, 6.490, 10559.716, 187.031, 52612.592 20/05/27,13:16:37,11,10,1, 11.9,1,1, 6.490, 10559.723, 187.053, 52612.589 20/05/27,13:16:37,12,10,1, 11.9,1,1, 6.490, 10559.756, 187.085, 52612.643 20/05/27,13:16:37,13,10,1, 11.9,1,1, 6.490, 10559.713, 187.022, 52612.556 20/05/27,13:16:37,14,10,1, 11.9,1,1, 6.490, 10559.735, 187.041, 52612.600 20/05/27,13:16:37,15,10,1, 11.9,1,1, 6.490, 10559.722, 187.054, 52612.628 20/05/27,13:16:37,16,10,1, 11.9,1,1, 6.490, 10559.732, 187.052, 52612.592 20/05/27,13:16:37,17,10,1, 11.9,1,1, 6.490, 10559.741, 187.037, 52612.619 20/05/27,13:16:37,18,10,1, 11.9,1,1, 6.490, 10559.731, 187.040, 52612.568 20/05/27,13:16:37,19,10,1, 11.9,1,1, 6.490, 10559.756, 187.063, 52612.610 20/05/27,13:16:38,00,10,1, 11.9,1,1, 6.481, 10559.763, 187.037, 52612.602 20/05/27,13:16:38,01,10,1, 11.9,1,1, 6.481, 10559.716, 187.051, 52612.537 20/05/27,13:16:38,02,10,1, 11.9,1,1, 6.481, 10559.764, 187.107, 52612.669 20/05/27,13:16:38,03,10,1, 11.9,1,1, 6.481, 10559.732, 187.038, 52612.593 20/05/27,13:16:38,04,10,1, 11.9,1,1, 6.481, 10559.757, 187.001, 52612.631 20/05/27,13:16:38,05,10,1, 11.9,1,1, 6.481, 10559.721, 187.011, 52612.602 20/05/27,13:16:38,06,10,1, 11.9,1,1, 6.481, 10559.715, 187.073, 52612.599 20/05/27,13:16:38,07,10,1, 11.9,1,1, 6.481, 10559.732, 187.025, 52612.612 20/05/27,13:16:38,08,10,1, 11.9,1,1, 6.481, 10559.740, 187.009, 52612.563 20/05/27,13:16:38,09,10,1, 11.9,1,1, 6.481, 10559.740, 187.057, 52612.584 20/05/27,13:16:38,10,10,1, 11.9,1,1, 6.481, 10559.769, 187.073, 52612.647 20/05/27,13:16:38,11,10,1, 11.9,1,1, 6.481, 10559.744, 187.013, 52612.585 20/05/27,13:16:38,12,10,1, 11.9,1,1, 6.481, 10559.745, 187.036, 52612.595 20/05/27,13:16:38,13,10,1, 11.9,1,1, 6.481, 10559.770, 187.059, 52612.594 20/05/27,13:16:38,14,10,1, 11.9,1,1, 6.481, 10559.761, 187.044, 52612.620 20/05/27,13:16:38,15,10,1, 11.9,1,1, 6.481, 10559.737, 187.024, 52612.567 20/05/27,13:16:38,16,10,1, 11.9,1,1, 6.481, 10559.744, 187.041, 52612.608 20/05/27,13:16:38,17,10,1, 11.9,1,1, 6.481, 10559.755, 187.081, 52612.620 20/05/27,13:16:38,18,10,1, 11.9,1,1, 6.481, 10559.758, 187.005, 52612.600 20/05/27,13:16:38,19,10,1, 11.9,1,1, 6.481, 10559.766, 187.037, 52612.602 20/05/27,13:16:39,00,10,1, 11.9,1,1, 6.483, 10559.754, 186.980, 52612.590 20/05/27,13:16:39,01,10,1, 11.9,1,1, 6.483, 10559.749, 187.052, 52612.602 20/05/27,13:16:39,02,10,1, 11.9,1,1, 6.483, 10559.733, 186.996, 52612.586 20/05/27,13:16:39,03,10,1, 11.9,1,1, 6.483, 10559.763, 187.069, 52612.623 20/05/27,13:16:39,04,10,1, 11.9,1,1, 6.483, 10559.775, 187.059, 52612.629 20/05/27,13:16:39,05,10,1, 11.9,1,1, 6.483, 10559.739, 187.004, 52612.561 20/05/27,13:16:39,06,10,1, 11.9,1,1, 6.483, 10559.753, 186.987, 52612.578 20/05/27,13:16:39,07,10,1, 11.9,1,1, 6.483, 10559.766, 187.047, 52612.619 20/05/27,13:16:39,08,10,1, 11.9,1,1, 6.483, 10559.764, 187.029, 52612.606 20/05/27,13:16:39,09,10,1, 11.9,1,1, 6.483, 10559.737, 186.980, 52612.554 20/05/27,13:16:39,10,10,1, 11.9,1,1, 6.483, 10559.750, 187.044, 52612.577 20/05/27,13:16:39,11,10,1, 11.9,1,1, 6.483, 10559.783, 187.085, 52612.588 20/05/27,13:16:39,12,10,1, 11.9,1,1, 6.483, 10559.752, 187.010, 52612.576 20/05/27,13:16:39,13,10,1, 11.9,1,1, 6.483, 10559.773, 186.990, 52612.583 20/05/27,13:16:39,14,10,1, 11.9,1,1, 6.483, 10559.745, 187.081, 52612.668 20/05/27,13:16:39,15,10,1, 11.9,1,1, 6.483, 10559.756, 187.032, 52612.623 20/05/27,13:16:39,16,10,1, 11.9,1,1, 6.483, 10559.751, 186.974, 52612.574 20/05/27,13:16:39,17,10,1, 11.9,1,1, 6.483, 10559.784, 187.018, 52612.575 20/05/27,13:16:39,18,10,1, 11.9,1,1, 6.483, 10559.748, 187.047, 52612.615 20/05/27,13:16:39,19,10,1, 11.9,1,1, 6.483, 10559.759, 186.980, 52612.590 20/05/27,13:16:40,00,10,1, 11.9,1,1, 6.483, 10559.788, 187.023, 52612.610 20/05/27,13:16:40,01,10,1, 11.9,1,1, 6.483, 10559.766, 187.032, 52612.612 20/05/27,13:16:40,02,10,1, 11.9,1,1, 6.483, 10559.761, 187.016, 52612.622 20/05/27,13:16:40,03,10,1, 11.9,1,1, 6.483, 10559.767, 186.979, 52612.576 20/05/27,13:16:40,04,10,1, 11.9,1,1, 6.483, 10559.764, 187.024, 52612.598 20/05/27,13:16:40,05,10,1, 11.9,1,1, 6.483, 10559.785, 187.044, 52612.658 20/05/27,13:16:40,06,10,1, 11.9,1,1, 6.483, 10559.746, 186.993, 52612.589 20/05/27,13:16:40,07,10,1, 11.9,1,1, 6.483, 10559.763, 186.982, 52612.566 20/05/27,13:16:40,08,10,1, 11.9,1,1, 6.483, 10559.772, 187.047, 52612.644 20/05/27,13:16:40,09,10,1, 11.9,1,1, 6.483, 10559.773, 186.997, 52612.590 20/05/27,13:16:40,10,10,1, 11.9,1,1, 6.483, 10559.780, 186.960, 52612.556 20/05/27,13:16:40,11,10,1, 11.9,1,1, 6.483, 10559.772, 187.014, 52612.576 20/05/27,13:16:40,12,10,1, 11.9,1,1, 6.483, 10559.774, 187.036, 52612.639 20/05/27,13:16:40,13,10,1, 11.9,1,1, 6.483, 10559.770, 186.995, 52612.607 20/05/27,13:16:40,14,10,1, 11.9,1,1, 6.483, 10559.786, 186.990, 52612.570 20/05/27,13:16:40,15,10,1, 11.9,1,1, 6.483, 10559.810, 187.050, 52612.620 20/05/27,13:16:40,16,10,1, 11.9,1,1, 6.483, 10559.787, 187.007, 52612.610 20/05/27,13:16:40,17,10,1, 11.9,1,1, 6.483, 10559.775, 186.951, 52612.569 20/05/27,13:16:40,18,10,1, 11.9,1,1, 6.483, 10559.761, 186.999, 52612.582 20/05/27,13:16:40,19,10,1, 11.9,1,1, 6.483, 10559.790, 187.023, 52612.610 20/05/27,13:16:41,00,10,1, 11.9,1,1, 6.484, 10559.779, 186.978, 52612.584 20/05/27,13:16:41,01,10,1, 11.9,1,1, 6.484, 10559.759, 186.946, 52612.575 20/05/27,13:16:41,02,10,1, 11.9,1,1, 6.484, 10559.810, 187.014, 52612.586 20/05/27,13:16:41,03,10,1, 11.9,1,1, 6.484, 10559.813, 186.997, 52612.617 20/05/27,13:16:41,04,10,1, 11.9,1,1, 6.484, 10559.814, 186.968, 52612.580 20/05/27,13:16:41,05,10,1, 11.9,1,1, 6.484, 10559.789, 186.994, 52612.578 20/05/27,13:16:41,06,10,1, 11.9,1,1, 6.484, 10559.795, 187.009, 52612.633 20/05/27,13:16:41,07,10,1, 11.9,1,1, 6.484, 10559.803, 186.968, 52612.573 20/05/27,13:16:41,08,10,1, 11.9,1,1, 6.484, 10559.785, 186.965, 52612.604 20/05/27,13:16:41,09,10,1, 11.9,1,1, 6.484, 10559.807, 187.007, 52612.644 20/05/27,13:16:41,10,10,1, 11.9,1,1, 6.484, 10559.780, 187.004, 52612.607 20/05/27,13:16:41,11,10,1, 11.9,1,1, 6.484, 10559.771, 186.929, 52612.542 20/05/27,13:16:41,12,10,1, 11.9,1,1, 6.484, 10559.778, 186.980, 52612.588 20/05/27,13:16:41,13,10,1, 11.9,1,1, 6.484, 10559.797, 186.995, 52612.626 20/05/27,13:16:41,14,10,1, 11.9,1,1, 6.484, 10559.787, 186.942, 52612.577 20/05/27,13:16:41,15,10,1, 11.9,1,1, 6.484, 10559.812, 186.974, 52612.593 20/05/27,13:16:41,16,10,1, 11.9,1,1, 6.484, 10559.817, 187.016, 52612.620 20/05/27,13:16:41,17,10,1, 11.9,1,1, 6.484, 10559.793, 186.969, 52612.624 20/05/27,13:16:41,18,10,1, 11.9,1,1, 6.484, 10559.799, 186.970, 52612.584 20/05/27,13:16:41,19,10,1, 11.9,1,1, 6.484, 10559.781, 186.978, 52612.584 20/05/27,13:16:42,00,09,1, 11.9,1,1, 6.484, 10559.821, 186.973, 52612.610 20/05/27,13:16:42,01,09,1, 11.9,1,1, 6.484, 10559.808, 186.941, 52612.581 20/05/27,13:16:42,02,09,1, 11.9,1,1, 6.484, 10559.805, 186.986, 52612.620 20/05/27,13:16:42,03,09,1, 11.9,1,1, 6.484, 10559.803, 187.003, 52612.661 20/05/27,13:16:42,04,09,1, 11.9,1,1, 6.484, 10559.812, 186.977, 52612.614 20/05/27,13:16:42,05,09,1, 11.9,1,1, 6.484, 10559.780, 186.972, 52612.617 20/05/27,13:16:42,06,09,1, 11.9,1,1, 6.484, 10559.794, 186.956, 52612.639 20/05/27,13:16:42,07,09,1, 11.9,1,1, 6.484, 10559.793, 186.966, 52612.594 20/05/27,13:16:42,08,09,1, 11.9,1,1, 6.484, 10559.820, 186.989, 52612.601 20/05/27,13:16:42,09,09,1, 11.9,1,1, 6.484, 10559.798, 186.950, 52612.619 20/05/27,13:16:42,10,09,1, 11.9,1,1, 6.484, 10559.818, 186.975, 52612.592 20/05/27,13:16:42,11,09,1, 11.9,1,1, 6.484, 10559.800, 186.988, 52612.608 20/05/27,13:16:42,12,09,1, 11.9,1,1, 6.484, 10559.792, 186.950, 52612.618 20/05/27,13:16:42,13,09,1, 11.9,1,1, 6.484, 10559.824, 186.957, 52612.602 20/05/27,13:16:42,14,09,1, 11.9,1,1, 6.484, 10559.802, 186.954, 52612.629 20/05/27,13:16:42,15,09,1, 11.9,1,1, 6.484, 10559.806, 186.975, 52612.621 20/05/27,13:16:42,16,09,1, 11.9,1,1, 6.484, 10559.822, 186.957, 52612.628 20/05/27,13:16:42,17,09,1, 11.9,1,1, 6.484, 10559.822, 186.953, 52612.645 20/05/27,13:16:42,18,09,1, 11.9,1,1, 6.484, 10559.842, 186.975, 52612.627 20/05/27,13:16:42,19,09,1, 11.9,1,1, 6.484, 10559.826, 186.973, 52612.610 20/05/27,13:16:43,00,10,1, 11.8,1,1, 6.484, 10559.804, 186.958, 52612.589 20/05/27,13:16:43,01,10,1, 11.8,1,1, 6.484, 10559.783, 186.931, 52612.600 20/05/27,13:16:43,02,10,1, 11.8,1,1, 6.484, 10559.833, 186.970, 52612.640 20/05/27,13:16:43,03,10,1, 11.8,1,1, 6.484, 10559.827, 186.934, 52612.608 20/05/27,13:16:43,04,10,1, 11.8,1,1, 6.484, 10559.807, 186.942, 52612.611 20/05/27,13:16:43,05,10,1, 11.8,1,1, 6.484, 10559.816, 186.967, 52612.600 20/05/27,13:16:43,06,10,1, 11.8,1,1, 6.484, 10559.815, 186.955, 52612.618 20/05/27,13:16:43,07,10,1, 11.8,1,1, 6.484, 10559.829, 186.943, 52612.627 20/05/27,13:16:43,08,10,1, 11.8,1,1, 6.484, 10559.805, 186.936, 52612.590 20/05/27,13:16:43,09,10,1, 11.8,1,1, 6.484, 10559.825, 186.977, 52612.637 20/05/27,13:16:43,10,10,1, 11.8,1,1, 6.484, 10559.851, 186.921, 52612.583 20/05/27,13:16:43,11,10,1, 11.8,1,1, 6.484, 10559.825, 186.946, 52612.610 20/05/27,13:16:43,12,10,1, 11.8,1,1, 6.484, 10559.820, 186.963, 52612.554 20/05/27,13:16:43,13,10,1, 11.8,1,1, 6.484, 10559.838, 186.969, 52612.587 20/05/27,13:16:43,14,10,1, 11.8,1,1, 6.484, 10559.804, 186.893, 52612.558 20/05/27,13:16:43,15,10,1, 11.8,1,1, 6.484, 10559.776, 186.902, 52612.544 20/05/27,13:16:43,16,10,1, 11.8,1,1, 6.484, 10559.820, 186.951, 52612.613 20/05/27,13:16:43,17,10,1, 11.8,1,1, 6.484, 10559.842, 186.939, 52612.637 20/05/27,13:16:43,18,10,1, 11.8,1,1, 6.484, 10559.793, 186.933, 52612.603 20/05/27,13:16:43,19,10,1, 11.8,1,1, 6.484, 10559.813, 186.958, 52612.589 20/05/27,13:16:44,00,10,1, 11.8,1,1, 6.487, 10559.838, 186.851, 52612.540 20/05/27,13:16:44,01,10,1, 11.8,1,1, 6.487, 10559.793, 186.898, 52612.590 20/05/27,13:16:44,02,10,1, 11.8,1,1, 6.487, 10559.775, 186.949, 52612.587 20/05/27,13:16:44,03,10,1, 11.8,1,1, 6.487, 10559.834, 186.971, 52612.620 20/05/27,13:16:44,04,10,1, 11.8,1,1, 6.487, 10559.807, 186.932, 52612.602 20/05/27,13:16:44,05,10,1, 11.8,1,1, 6.487, 10559.791, 186.864, 52612.559 20/05/27,13:16:44,06,10,1, 11.8,1,1, 6.487, 10559.816, 186.951, 52612.797 20/05/27,13:16:44,07,10,1, 11.8,1,1, 6.487, 10559.822, 186.915, 52612.479 20/05/27,13:16:44,08,10,1, 11.8,1,1, 6.487, 10559.813, 186.869, 52612.533 20/05/27,13:16:44,09,10,1, 11.8,1,1, 6.487, 10559.805, 186.907, 52612.527 20/05/27,13:16:44,10,10,1, 11.8,1,1, 6.487, 10559.831, 186.930, 52612.572 20/05/27,13:16:44,11,10,1, 11.8,1,1, 6.487, 10559.822, 186.880, 52612.555 20/05/27,13:16:44,12,10,1, 11.8,1,1, 6.487, 10559.804, 186.874, 52612.550 20/05/27,13:16:44,13,10,1, 11.8,1,1, 6.487, 10559.816, 186.895, 52612.598 20/05/27,13:16:44,14,10,1, 11.8,1,1, 6.487, 10559.837, 186.921, 52612.633 20/05/27,13:16:44,15,10,1, 11.8,1,1, 6.487, 10559.821, 186.871, 52612.592 20/05/27,13:16:44,16,10,1, 11.8,1,1, 6.487, 10559.817, 186.896, 52612.553 20/05/27,13:16:44,17,10,1, 11.8,1,1, 6.487, 10559.840, 186.895, 52612.531 20/05/27,13:16:44,18,10,1, 11.8,1,1, 6.487, 10559.839, 186.930, 52612.613 20/05/27,13:16:44,19,10,1, 11.8,1,1, 6.487, 10559.839, 186.851, 52612.540 20/05/27,13:16:45,00,10,1, 11.9,1,1, 6.483, 10559.855, 186.844, 52612.509 20/05/27,13:16:45,01,10,1, 11.9,1,1, 6.483, 10559.861, 186.937, 52612.583 20/05/27,13:16:45,02,10,1, 11.9,1,1, 6.483, 10559.822, 186.885, 52612.544 20/05/27,13:16:45,03,10,1, 11.9,1,1, 6.483, 10559.816, 186.887, 52612.519 20/05/27,13:16:45,04,10,1, 11.9,1,1, 6.483, 10559.827, 186.926, 52612.547 20/05/27,13:16:45,05,10,1, 11.9,1,1, 6.483, 10559.833, 186.912, 52612.559 20/05/27,13:16:45,06,10,1, 11.9,1,1, 6.483, 10559.832, 186.853, 52612.534 20/05/27,13:16:45,07,10,1, 11.9,1,1, 6.483, 10559.832, 186.904, 52612.599 20/05/27,13:16:45,08,10,1, 11.9,1,1, 6.483, 10559.859, 186.904, 52612.573 20/05/27,13:16:45,09,10,1, 11.9,1,1, 6.483, 10559.814, 186.872, 52612.737 20/05/27,13:16:45,10,10,1, 11.9,1,1, 6.483, 10559.819, 186.857, 52612.572 20/05/27,13:16:45,11,10,1, 11.9,1,1, 6.483, 10559.867, 186.954, 52612.661 20/05/27,13:16:45,12,10,1, 11.9,1,1, 6.483, 10559.831, 186.894, 52612.613 20/05/27,13:16:45,13,10,1, 11.9,1,1, 6.483, 10559.825, 186.849, 52612.574 20/05/27,13:16:45,14,10,1, 11.9,1,1, 6.483, 10559.864, 186.905, 52612.455 20/05/27,13:16:45,15,10,1, 11.9,1,1, 6.483, 10559.849, 186.890, 52612.555 20/05/27,13:16:45,16,10,1, 11.9,1,1, 6.483, 10559.819, 186.808, 52612.454 20/05/27,13:16:45,17,10,1, 11.9,1,1, 6.483, 10559.841, 186.886, 52612.574 20/05/27,13:16:45,18,10,1, 11.9,1,1, 6.483, 10559.870, 186.925, 52612.655 20/05/27,13:16:45,19,10,1, 11.9,1,1, 6.483, 10559.862, 186.844, 52612.509 20/05/27,13:16:46,00,10,1, 11.9,1,1, 6.485, 10559.863, 186.930, 52612.664 20/05/27,13:16:46,01,10,1, 11.9,1,1, 6.485, 10559.810, 186.845, 52612.577 20/05/27,13:16:46,02,10,1, 11.9,1,1, 6.485, 10559.831, 186.925, 52612.873 20/05/27,13:16:46,03,10,1, 11.9,1,1, 6.485, 10559.808, 186.856, 52612.627 20/05/27,13:16:46,04,10,1, 11.9,1,1, 6.485, 10559.850, 186.879, 52612.600 20/05/27,13:16:46,05,10,1, 11.9,1,1, 6.485, 10559.868, 186.882, 52612.590 20/05/27,13:16:46,06,10,1, 11.9,1,1, 6.485, 10559.830, 186.856, 52612.564 20/05/27,13:16:46,07,10,1, 11.9,1,1, 6.485, 10559.810, 186.866, 52612.526 20/05/27,13:16:46,08,10,1, 11.9,1,1, 6.485, 10559.832, 186.900, 52612.609 20/05/27,13:16:46,09,10,1, 11.9,1,1, 6.485, 10559.795, 186.847, 52612.450 20/05/27,13:16:46,10,10,1, 11.9,1,1, 6.485, 10559.872, 186.888, 52612.506 20/05/27,13:16:46,11,10,1, 11.9,1,1, 6.485, 10559.854, 186.876, 52612.514 20/05/27,13:16:46,12,10,1, 11.9,1,1, 6.485, 10559.878, 186.939, 52612.587 20/05/27,13:16:46,13,10,1, 11.9,1,1, 6.485, 10559.831, 186.842, 52612.530 20/05/27,13:16:46,14,10,1, 11.9,1,1, 6.485, 10559.834, 186.815, 52612.514 20/05/27,13:16:46,15,10,1, 11.9,1,1, 6.485, 10559.852, 186.944, 52612.633 20/05/27,13:16:46,16,10,1, 11.9,1,1, 6.485, 10559.878, 186.929, 52612.601 20/05/27,13:16:46,17,10,1, 11.9,1,1, 6.485, 10559.822, 186.848, 52612.558 20/05/27,13:16:46,18,10,1, 11.9,1,1, 6.485, 10559.828, 186.877, 52612.607 20/05/27,13:16:46,19,10,1, 11.9,1,1, 6.485, 10559.865, 186.930, 52612.664 20/05/27,13:16:47,00,10,1, 11.9,1,1, 6.484, 10559.863, 186.839, 52612.576 20/05/27,13:16:47,01,10,1, 11.9,1,1, 6.484, 10559.820, 186.808, 52612.552 20/05/27,13:16:47,02,10,1, 11.9,1,1, 6.484, 10559.876, 186.918, 52612.616 20/05/27,13:16:47,03,10,1, 11.9,1,1, 6.484, 10559.857, 186.870, 52612.544 20/05/27,13:16:47,04,10,1, 11.9,1,1, 6.484, 10559.836, 186.840, 52612.563 20/05/27,13:16:47,05,10,1, 11.9,1,1, 6.484, 10559.839, 186.872, 52612.569 20/05/27,13:16:47,06,10,1, 11.9,1,1, 6.484, 10559.873, 186.882, 52612.553 20/05/27,13:16:47,07,10,1, 11.9,1,1, 6.484, 10559.856, 186.837, 52612.534 20/05/27,13:16:47,08,10,1, 11.9,1,1, 6.484, 10559.847, 186.851, 52612.533 20/05/27,13:16:47,09,10,1, 11.9,1,1, 6.484, 10559.862, 186.903, 52612.574 20/05/27,13:16:47,10,10,1, 11.9,1,1, 6.484, 10559.851, 186.881, 52612.598 20/05/27,13:16:47,11,10,1, 11.9,1,1, 6.484, 10559.815, 186.813, 52612.518 20/05/27,13:16:47,12,10,1, 11.9,1,1, 6.484, 10559.862, 186.862, 52612.544 20/05/27,13:16:47,13,10,1, 11.9,1,1, 6.484, 10559.882, 186.888, 52612.589 20/05/27,13:16:47,14,10,1, 11.9,1,1, 6.484, 10559.858, 186.843, 52612.533 20/05/27,13:16:47,15,10,1, 11.9,1,1, 6.484, 10559.856, 186.827, 52612.546 20/05/27,13:16:47,16,10,1, 11.9,1,1, 6.484, 10559.902, 186.885, 52612.563 20/05/27,13:16:47,17,10,1, 11.9,1,1, 6.484, 10559.872, 186.871, 52612.545 20/05/27,13:16:47,18,10,1, 11.9,1,1, 6.484, 10559.835, 186.803, 52612.506 20/05/27,13:16:47,19,10,1, 11.9,1,1, 6.484, 10559.864, 186.839, 52612.576 20/05/27,13:16:48,00,10,1, 11.9,1,1, 6.486, 10559.829, 186.787, 52612.540 20/05/27,13:16:48,01,10,1, 11.9,1,1, 6.486, 10559.877, 186.837, 52612.554 20/05/27,13:16:48,02,10,1, 11.9,1,1, 6.486, 10559.840, 186.791, 52612.524 20/05/27,13:16:48,03,10,1, 11.9,1,1, 6.486, 10559.863, 186.883, 52612.596 20/05/27,13:16:48,04,10,1, 11.9,1,1, 6.486, 10559.873, 186.858, 52612.540 20/05/27,13:16:48,05,10,1, 11.9,1,1, 6.486, 10559.839, 186.797, 52612.522 20/05/27,13:16:48,06,10,1, 11.9,1,1, 6.486, 10559.879, 186.846, 52612.580 20/05/27,13:16:48,07,10,1, 11.9,1,1, 6.486, 10559.860, 186.863, 52612.640 20/05/27,13:16:48,08,10,1, 11.9,1,1, 6.486, 10559.852, 186.764, 52612.500 20/05/27,13:16:48,09,10,1, 11.9,1,1, 6.486, 10559.850, 186.804, 52612.605 20/05/27,13:16:48,10,10,1, 11.9,1,1, 6.486, 10559.875, 186.842, 52612.599 20/05/27,13:16:48,11,10,1, 11.9,1,1, 6.486, 10559.864, 186.858, 52612.611 20/05/27,13:16:48,12,10,1, 11.9,1,1, 6.486, 10559.840, 186.781, 52612.572 20/05/27,13:16:48,13,10,1, 11.9,1,1, 6.486, 10559.869, 186.812, 52612.592 20/05/27,13:16:48,14,10,1, 11.9,1,1, 6.486, 10559.863, 186.850, 52612.603 20/05/27,13:16:48,15,10,1, 11.9,1,1, 6.486, 10559.871, 186.769, 52612.574 20/05/27,13:16:48,16,10,1, 11.9,1,1, 6.486, 10559.833, 186.786, 52612.516 20/05/27,13:16:48,17,10,1, 11.9,1,1, 6.486, 10559.856, 186.842, 52612.560 20/05/27,13:16:48,18,10,1, 11.9,1,1, 6.486, 10559.890, 186.799, 52612.553 20/05/27,13:16:48,19,10,1, 11.9,1,1, 6.486, 10559.832, 186.787, 52612.540 20/05/27,13:16:49,00,09,1, 12.0,1,1, 6.485, 10559.905, 186.768, 52612.526 20/05/27,13:16:49,01,09,1, 12.0,1,1, 6.485, 10559.863, 186.829, 52612.554 20/05/27,13:16:49,02,09,1, 12.0,1,1, 6.485, 10559.878, 186.778, 52612.550 20/05/27,13:16:49,03,09,1, 12.0,1,1, 6.485, 10559.822, 186.791, 52612.516 20/05/27,13:16:49,04,09,1, 12.0,1,1, 6.485, 10559.854, 186.858, 52612.617 20/05/27,13:16:49,05,09,1, 12.0,1,1, 6.485, 10559.830, 186.828, 52612.576 20/05/27,13:16:49,06,09,1, 12.0,1,1, 6.485, 10559.823, 186.761, 52612.521 20/05/27,13:16:49,07,09,1, 12.0,1,1, 6.485, 10559.847, 186.836, 52612.536 20/05/27,13:16:49,08,09,1, 12.0,1,1, 6.485, 10559.874, 186.843, 52612.592 20/05/27,13:16:49,09,09,1, 12.0,1,1, 6.485, 10559.844, 186.758, 52612.539 20/05/27,13:16:49,10,09,1, 12.0,1,1, 6.485, 10559.843, 186.767, 52612.511 20/05/27,13:16:49,11,09,1, 12.0,1,1, 6.485, 10559.890, 186.861, 52612.582 20/05/27,13:16:49,12,09,1, 12.0,1,1, 6.485, 10559.852, 186.808, 52612.548 20/05/27,13:16:49,13,09,1, 12.0,1,1, 6.485, 10559.867, 186.776, 52612.557 20/05/27,13:16:49,14,09,1, 12.0,1,1, 6.485, 10559.877, 186.806, 52612.590 20/05/27,13:16:49,15,09,1, 12.0,1,1, 6.485, 10559.869, 186.836, 52612.550 20/05/27,13:16:49,16,09,1, 12.0,1,1, 6.485, 10559.868, 186.764, 52612.509 20/05/27,13:16:49,17,09,1, 12.0,1,1, 6.485, 10559.853, 186.772, 52612.551 20/05/27,13:16:49,18,09,1, 12.0,1,1, 6.485, 10559.889, 186.829, 52612.566 20/05/27,13:16:49,19,09,1, 12.0,1,1, 6.485, 10559.909, 186.768, 52612.526 20/05/27,13:16:50,00,09,1, 11.9,1,1, 6.489, 10559.905, 186.769, 52612.588 20/05/27,13:16:50,01,09,1, 11.9,1,1, 6.489, 10559.885, 186.784, 52612.511 20/05/27,13:16:50,02,09,1, 11.9,1,1, 6.489, 10559.878, 186.813, 52612.586 20/05/27,13:16:50,03,09,1, 11.9,1,1, 6.489, 10559.867, 186.754, 52612.520 20/05/27,13:16:50,04,09,1, 11.9,1,1, 6.489, 10559.887, 186.771, 52612.496 20/05/27,13:16:50,05,09,1, 11.9,1,1, 6.489, 10559.885, 186.860, 52612.576 20/05/27,13:16:50,06,09,1, 11.9,1,1, 6.489, 10559.873, 186.820, 52612.569 20/05/27,13:16:50,07,09,1, 11.9,1,1, 6.489, 10559.855, 186.768, 52612.551 20/05/27,13:16:50,08,09,1, 11.9,1,1, 6.489, 10559.878, 186.812, 52612.570 20/05/27,13:16:50,09,09,1, 11.9,1,1, 6.489, 10559.869, 186.846, 52612.616 20/05/27,13:16:50,10,09,1, 11.9,1,1, 6.489, 10559.848, 186.779, 52612.545 20/05/27,13:16:50,11,09,1, 11.9,1,1, 6.489, 10559.864, 186.802, 52612.559 20/05/27,13:16:50,12,09,1, 11.9,1,1, 6.489, 10559.881, 186.850, 52612.593 20/05/27,13:16:50,13,09,1, 11.9,1,1, 6.489, 10559.854, 186.770, 52612.528 20/05/27,13:16:50,14,09,1, 11.9,1,1, 6.489, 10559.859, 186.751, 52612.514 20/05/27,13:16:50,15,09,1, 11.9,1,1, 6.489, 10559.931, 186.798, 52612.608 20/05/27,13:16:50,16,09,1, 11.9,1,1, 6.489, 10559.897, 186.768, 52612.579 20/05/27,13:16:50,17,09,1, 11.9,1,1, 6.489, 10559.881, 186.742, 52612.563 20/05/27,13:16:50,18,09,1, 11.9,1,1, 6.489, 10559.882, 186.765, 52612.545 20/05/27,13:16:50,19,09,1, 11.9,1,1, 6.489, 10559.911, 186.769, 52612.588 20/05/27,13:16:51,00,09,1, 11.8,1,1, 6.479, 10559.913, 186.766, 52612.582 20/05/27,13:16:51,01,09,1, 11.8,1,1, 6.479, 10559.875, 186.724, 52612.547 20/05/27,13:16:51,02,09,1, 11.8,1,1, 6.479, 10559.893, 186.788, 52612.617 20/05/27,13:16:51,03,09,1, 11.8,1,1, 6.479, 10559.898, 186.789, 52612.576 20/05/27,13:16:51,04,09,1, 11.8,1,1, 6.479, 10559.854, 186.751, 52612.508 20/05/27,13:16:51,05,09,1, 11.8,1,1, 6.479, 10559.888, 186.773, 52612.537 20/05/27,13:16:51,06,09,1, 11.8,1,1, 6.479, 10559.892, 186.807, 52612.583 20/05/27,13:16:51,07,09,1, 11.8,1,1, 6.479, 10559.870, 186.760, 52612.505 20/05/27,13:16:51,08,09,1, 11.8,1,1, 6.479, 10559.866, 186.744, 52612.536 20/05/27,13:16:51,09,09,1, 11.8,1,1, 6.479, 10559.891, 186.792, 52612.555 20/05/27,13:16:51,10,09,1, 11.8,1,1, 6.479, 10559.878, 186.774, 52612.492 20/05/27,13:16:51,11,09,1, 11.8,1,1, 6.479, 10559.897, 186.766, 52612.514 20/05/27,13:16:51,12,09,1, 11.8,1,1, 6.479, 10559.893, 186.768, 52612.555 20/05/27,13:16:51,13,09,1, 11.8,1,1, 6.479, 10559.890, 186.762, 52612.571 20/05/27,13:16:51,14,09,1, 11.8,1,1, 6.479, 10559.881, 186.746, 52612.551 20/05/27,13:16:51,15,09,1, 11.8,1,1, 6.479, 10559.859, 186.768, 52612.532 20/05/27,13:16:51,16,09,1, 11.8,1,1, 6.479, 10559.911, 186.823, 52612.603 20/05/27,13:16:51,17,09,1, 11.8,1,1, 6.479, 10559.904, 186.769, 52612.581 20/05/27,13:16:51,18,09,1, 11.8,1,1, 6.479, 10559.902, 186.738, 52612.508 20/05/27,13:16:51,19,09,1, 11.8,1,1, 6.479, 10559.918, 186.766, 52612.582 20/05/27,13:16:52,00,09,1, 11.9,1,1, 6.486, 10559.888, 186.731, 52612.533 20/05/27,13:16:52,01,09,1, 11.9,1,1, 6.486, 10559.948, 186.846, 52612.674 20/05/27,13:16:52,02,09,1, 11.9,1,1, 6.486, 10559.901, 186.719, 52612.524 20/05/27,13:16:52,03,09,1, 11.9,1,1, 6.486, 10559.899, 186.774, 52612.559 20/05/27,13:16:52,04,09,1, 11.9,1,1, 6.486, 10559.919, 186.743, 52612.441 20/05/27,13:16:52,05,09,1, 11.9,1,1, 6.486, 10559.871, 186.680, 52612.587 20/05/27,13:16:52,06,09,1, 11.9,1,1, 6.486, 10559.885, 186.768, 52612.587 20/05/27,13:16:52,07,09,1, 11.9,1,1, 6.486, 10559.904, 186.780, 52612.599 20/05/27,13:16:52,08,09,1, 11.9,1,1, 6.486, 10559.875, 186.718, 52612.518 20/05/27,13:16:52,09,09,1, 11.9,1,1, 6.486, 10559.891, 186.714, 52612.540 20/05/27,13:16:52,10,09,1, 11.9,1,1, 6.486, 10559.909, 186.793, 52612.583 20/05/27,13:16:52,11,09,1, 11.9,1,1, 6.486, 10559.897, 186.726, 52612.547 20/05/27,13:16:52,12,09,1, 11.9,1,1, 6.486, 10559.913, 186.703, 52612.525 20/05/27,13:16:52,13,09,1, 11.9,1,1, 6.486, 10559.909, 186.747, 52612.547 20/05/27,13:16:52,14,09,1, 11.9,1,1, 6.486, 10559.946, 186.781, 52612.591 20/05/27,13:16:52,15,09,1, 11.9,1,1, 6.486, 10559.883, 186.717, 52612.543 20/05/27,13:16:52,16,09,1, 11.9,1,1, 6.486, 10559.888, 186.726, 52612.529 20/05/27,13:16:52,17,09,1, 11.9,1,1, 6.486, 10559.915, 186.754, 52612.562 20/05/27,13:16:52,18,09,1, 11.9,1,1, 6.486, 10559.914, 186.756, 52612.564 20/05/27,13:16:52,19,09,1, 11.9,1,1, 6.486, 10559.895, 186.731, 52612.533 20/05/27,13:16:53,00,10,1, 11.8,1,1, 6.485, 10559.930, 186.744, 52612.548 20/05/27,13:16:53,01,10,1, 11.8,1,1, 6.485, 10559.930, 186.759, 52612.538 20/05/27,13:16:53,02,10,1, 11.8,1,1, 6.485, 10559.925, 186.699, 52612.528 20/05/27,13:16:53,03,10,1, 11.8,1,1, 6.485, 10559.886, 186.698, 52612.518 20/05/27,13:16:53,04,10,1, 11.8,1,1, 6.485, 10559.936, 186.765, 52612.561 20/05/27,13:16:53,05,10,1, 11.8,1,1, 6.485, 10559.935, 186.762, 52612.565 20/05/27,13:16:53,06,10,1, 11.8,1,1, 6.485, 10559.921, 186.709, 52612.518 20/05/27,13:16:53,07,10,1, 11.8,1,1, 6.485, 10559.910, 186.753, 52612.579 20/05/27,13:16:53,08,10,1, 11.8,1,1, 6.485, 10559.940, 186.775, 52612.586 20/05/27,13:16:53,09,10,1, 11.8,1,1, 6.485, 10559.934, 186.725, 52612.568 20/05/27,13:16:53,10,10,1, 11.8,1,1, 6.485, 10559.913, 186.743, 52612.474 20/05/27,13:16:53,11,10,1, 11.8,1,1, 6.485, 10559.936, 186.768, 52612.581 20/05/27,13:16:53,12,10,1, 11.8,1,1, 6.485, 10559.953, 186.745, 52612.562 20/05/27,13:16:53,13,10,1, 11.8,1,1, 6.485, 10559.926, 186.713, 52612.541 20/05/27,13:16:53,14,10,1, 11.8,1,1, 6.485, 10559.948, 186.732, 52612.556 20/05/27,13:16:53,15,10,1, 11.8,1,1, 6.485, 10559.929, 186.759, 52612.577 20/05/27,13:16:53,16,10,1, 11.8,1,1, 6.485, 10559.921, 186.710, 52612.517 20/05/27,13:16:53,17,10,1, 11.8,1,1, 6.485, 10559.918, 186.718, 52612.515 20/05/27,13:16:53,18,10,1, 11.8,1,1, 6.485, 10559.918, 186.769, 52612.573 20/05/27,13:16:53,19,10,1, 11.8,1,1, 6.485, 10559.938, 186.744, 52612.548 20/05/27,13:16:54,00,10,1, 11.9,1,1, 6.483, 10559.971, 186.746, 52612.587 20/05/27,13:16:54,01,10,1, 11.9,1,1, 6.483, 10559.966, 186.720, 52612.543 20/05/27,13:16:54,02,10,1, 11.9,1,1, 6.483, 10559.958, 186.726, 52612.545 20/05/27,13:16:54,03,10,1, 11.9,1,1, 6.483, 10559.948, 186.693, 52612.507 20/05/27,13:16:54,04,10,1, 11.9,1,1, 6.483, 10559.932, 186.711, 52612.534 20/05/27,13:16:54,05,10,1, 11.9,1,1, 6.483, 10559.952, 186.753, 52612.567 20/05/27,13:16:54,06,10,1, 11.9,1,1, 6.483, 10559.942, 186.697, 52612.565 20/05/27,13:16:54,07,10,1, 11.9,1,1, 6.483, 10559.940, 186.689, 52612.550 20/05/27,13:16:54,08,10,1, 11.9,1,1, 6.483, 10559.953, 186.719, 52612.550 20/05/27,13:16:54,09,10,1, 11.9,1,1, 6.483, 10559.959, 186.729, 52612.593 20/05/27,13:16:54,10,10,1, 11.9,1,1, 6.483, 10559.963, 186.716, 52612.548 20/05/27,13:16:54,11,10,1, 11.9,1,1, 6.483, 10559.935, 186.704, 52612.516 20/05/27,13:16:54,12,10,1, 11.9,1,1, 6.483, 10559.934, 186.735, 52612.551 20/05/27,13:16:54,13,10,1, 11.9,1,1, 6.483, 10559.967, 186.705, 52612.565 20/05/27,13:16:54,14,10,1, 11.9,1,1, 6.483, 10559.934, 186.652, 52612.546 20/05/27,13:16:54,15,10,1, 11.9,1,1, 6.483, 10559.940, 186.720, 52612.543 20/05/27,13:16:54,16,10,1, 11.9,1,1, 6.483, 10559.961, 186.751, 52612.575 20/05/27,13:16:54,17,10,1, 11.9,1,1, 6.483, 10559.921, 186.684, 52612.548 20/05/27,13:16:54,18,10,1, 11.9,1,1, 6.483, 10559.959, 186.695, 52612.587 20/05/27,13:16:54,19,10,1, 11.9,1,1, 6.483, 10559.973, 186.746, 52612.587 20/05/27,13:16:55,00,09,1, 11.8,1,1, 6.484, 10559.946, 186.664, 52612.495 20/05/27,13:16:55,01,09,1, 11.8,1,1, 6.484, 10559.937, 186.672, 52612.532 20/05/27,13:16:55,02,09,1, 11.8,1,1, 6.484, 10559.976, 186.718, 52612.589 20/05/27,13:16:55,03,09,1, 11.8,1,1, 6.484, 10559.964, 186.734, 52612.591 20/05/27,13:16:55,04,09,1, 11.8,1,1, 6.484, 10559.954, 186.693, 52612.581 20/05/27,13:16:55,05,09,1, 11.8,1,1, 6.484, 10559.971, 186.662, 52612.498 20/05/27,13:16:55,06,09,1, 11.8,1,1, 6.484, 10559.966, 186.714, 52612.550 20/05/27,13:16:55,07,09,1, 11.8,1,1, 6.484, 10559.980, 186.707, 52612.562 20/05/27,13:16:55,08,09,1, 11.8,1,1, 6.484, 10559.960, 186.644, 52612.534 20/05/27,13:16:55,09,09,1, 11.8,1,1, 6.484, 10559.959, 186.721, 52612.569 20/05/27,13:16:55,10,09,1, 11.8,1,1, 6.484, 10559.965, 186.757, 52612.576 20/05/27,13:16:55,11,09,1, 11.8,1,1, 6.484, 10559.956, 186.704, 52612.559 20/05/27,13:16:55,12,09,1, 11.8,1,1, 6.484, 10559.971, 186.647, 52612.543 20/05/27,13:16:55,13,09,1, 11.8,1,1, 6.484, 10559.973, 186.755, 52612.605 20/05/27,13:16:55,14,09,1, 11.8,1,1, 6.484, 10559.997, 186.701, 52612.561 20/05/27,13:16:55,15,09,1, 11.8,1,1, 6.484, 10559.961, 186.659, 52612.513 20/05/27,13:16:55,16,09,1, 11.8,1,1, 6.484, 10559.956, 186.669, 52612.519 20/05/27,13:16:55,17,09,1, 11.8,1,1, 6.484, 10559.999, 186.765, 52612.598 20/05/27,13:16:55,18,09,1, 11.8,1,1, 6.484, 10559.990, 186.663, 52612.503 20/05/27,13:16:55,19,09,1, 11.8,1,1, 6.484, 10559.953, 186.664, 52612.495 20/05/27,13:16:56,00,09,1, 11.8,1,1, 6.482, 10560.013, 186.643, 52612.561 20/05/27,13:16:56,01,09,1, 11.8,1,1, 6.482, 10559.994, 186.701, 52612.584 20/05/27,13:16:56,02,09,1, 11.8,1,1, 6.482, 10559.959, 186.663, 52612.546 20/05/27,13:16:56,03,09,1, 11.8,1,1, 6.482, 10559.960, 186.681, 52612.535 20/05/27,13:16:56,04,09,1, 11.8,1,1, 6.482, 10559.987, 186.713, 52612.575 20/05/27,13:16:56,05,09,1, 11.8,1,1, 6.482, 10559.970, 186.680, 52612.573 20/05/27,13:16:56,06,09,1, 11.8,1,1, 6.482, 10559.973, 186.668, 52612.526 20/05/27,13:16:56,07,09,1, 11.8,1,1, 6.482, 10559.983, 186.733, 52612.623 20/05/27,13:16:56,08,09,1, 11.8,1,1, 6.482, 10559.994, 186.682, 52612.585 20/05/27,13:16:56,09,09,1, 11.8,1,1, 6.482, 10559.990, 186.645, 52612.558 20/05/27,13:16:56,10,09,1, 11.8,1,1, 6.482, 10559.998, 186.686, 52612.577 20/05/27,13:16:56,11,09,1, 11.8,1,1, 6.482, 10560.006, 186.735, 52612.632 20/05/27,13:16:56,12,09,1, 11.8,1,1, 6.482, 10560.002, 186.649, 52612.593 20/05/27,13:16:56,13,09,1, 11.8,1,1, 6.482, 10559.960, 186.619, 52612.515 20/05/27,13:16:56,14,09,1, 11.8,1,1, 6.482, 10560.006, 186.724, 52612.586 20/05/27,13:16:56,15,09,1, 11.8,1,1, 6.482, 10559.976, 186.688, 52612.518 20/05/27,13:16:56,16,09,1, 11.8,1,1, 6.482, 10559.995, 186.639, 52612.493 20/05/27,13:16:56,17,09,1, 11.8,1,1, 6.482, 10560.014, 186.671, 52612.566 20/05/27,13:16:56,18,09,1, 11.8,1,1, 6.482, 10560.012, 186.669, 52612.526 20/05/27,13:16:56,19,09,1, 11.8,1,1, 6.482, 10560.019, 186.643, 52612.561 20/05/27,13:16:57,00,09,1, 11.9,1,1, 6.484, 10560.005, 186.705, 52612.558 20/05/27,13:16:57,01,09,1, 11.9,1,1, 6.484, 10560.006, 186.733, 52612.600 20/05/27,13:16:57,02,09,1, 11.9,1,1, 6.484, 10559.987, 186.685, 52612.603 20/05/27,13:16:57,03,09,1, 11.9,1,1, 6.484, 10559.991, 186.609, 52612.515 20/05/27,13:16:57,04,09,1, 11.9,1,1, 6.484, 10559.956, 186.640, 52612.545 20/05/27,13:16:57,05,09,1, 11.9,1,1, 6.484, 10560.018, 186.697, 52612.569 20/05/27,13:16:57,06,09,1, 11.9,1,1, 6.484, 10560.004, 186.662, 52612.552 20/05/27,13:16:57,07,09,1, 11.9,1,1, 6.484, 10559.960, 186.674, 52612.634 20/05/27,13:16:57,08,09,1, 11.9,1,1, 6.484, 10559.995, 186.688, 52612.533 20/05/27,13:16:57,09,09,1, 11.9,1,1, 6.484, 10560.008, 186.709, 52612.693 20/05/27,13:16:57,10,09,1, 11.9,1,1, 6.484, 10559.948, 186.623, 52612.459 20/05/27,13:16:57,11,09,1, 11.9,1,1, 6.484, 10560.014, 186.709, 52612.578 20/05/27,13:16:57,12,09,1, 11.9,1,1, 6.484, 10560.003, 186.702, 52612.563 20/05/27,13:16:57,13,09,1, 11.9,1,1, 6.484, 10559.991, 186.623, 52612.657 20/05/27,13:16:57,14,09,1, 11.9,1,1, 6.484, 10560.011, 186.657, 52612.558 20/05/27,13:16:57,15,09,1, 11.9,1,1, 6.484, 10560.008, 186.725, 52612.621 20/05/27,13:16:57,16,09,1, 11.9,1,1, 6.484, 10560.033, 186.656, 52612.529 20/05/27,13:16:57,17,09,1, 11.9,1,1, 6.484, 10559.985, 186.606, 52612.501 20/05/27,13:16:57,18,09,1, 11.9,1,1, 6.484, 10560.035, 186.694, 52612.584 20/05/27,13:16:57,19,09,1, 11.9,1,1, 6.484, 10560.010, 186.705, 52612.558 20/05/27,13:16:58,00,09,1, 11.9,1,1, 6.485, 10560.046, 186.674, 52612.524 20/05/27,13:16:58,01,09,1, 11.9,1,1, 6.485, 10559.980, 186.646, 52612.505 20/05/27,13:16:58,02,09,1, 11.9,1,1, 6.485, 10560.038, 186.689, 52612.553 20/05/27,13:16:58,03,09,1, 11.9,1,1, 6.485, 10560.008, 186.662, 52612.561 20/05/27,13:16:58,04,09,1, 11.9,1,1, 6.485, 10559.997, 186.614, 52612.569 20/05/27,13:16:58,05,09,1, 11.9,1,1, 6.485, 10560.020, 186.682, 52612.582 20/05/27,13:16:58,06,09,1, 11.9,1,1, 6.485, 10560.051, 186.674, 52612.627 20/05/27,13:16:58,07,09,1, 11.9,1,1, 6.485, 10560.018, 186.630, 52612.514 20/05/27,13:16:58,08,09,1, 11.9,1,1, 6.485, 10560.029, 186.631, 52612.498 20/05/27,13:16:58,09,09,1, 11.9,1,1, 6.485, 10560.003, 186.663, 52612.562 20/05/27,13:16:58,10,09,1, 11.9,1,1, 6.485, 10560.017, 186.652, 52612.548 20/05/27,13:16:58,11,09,1, 11.9,1,1, 6.485, 10560.010, 186.590, 52612.546 20/05/27,13:16:58,12,09,1, 11.9,1,1, 6.485, 10560.022, 186.676, 52612.558 20/05/27,13:16:58,13,09,1, 11.9,1,1, 6.485, 10560.063, 186.680, 52612.575 20/05/27,13:16:58,14,09,1, 11.9,1,1, 6.485, 10560.040, 186.603, 52612.540 20/05/27,13:16:58,15,09,1, 11.9,1,1, 6.485, 10560.021, 186.624, 52612.526 20/05/27,13:16:58,16,09,1, 11.9,1,1, 6.485, 10560.061, 186.669, 52612.579 20/05/27,13:16:58,17,09,1, 11.9,1,1, 6.485, 10560.029, 186.642, 52612.543 20/05/27,13:16:58,18,09,1, 11.9,1,1, 6.485, 10560.034, 186.611, 52612.509 20/05/27,13:16:58,19,09,1, 11.9,1,1, 6.485, 10560.054, 186.674, 52612.524 20/05/27,13:16:59,00,09,1, 11.9,1,1, 6.484, 10560.021, 186.581, 52612.478 20/05/27,13:16:59,01,09,1, 11.9,1,1, 6.484, 10560.037, 186.588, 52612.490 20/05/27,13:16:59,02,09,1, 11.9,1,1, 6.484, 10560.053, 186.627, 52612.498 20/05/27,13:16:59,03,09,1, 11.9,1,1, 6.484, 10560.076, 186.689, 52612.577 20/05/27,13:16:59,04,09,1, 11.9,1,1, 6.484, 10560.023, 186.640, 52612.559 20/05/27,13:16:59,05,09,1, 11.9,1,1, 6.484, 10560.025, 186.592, 52612.473 20/05/27,13:16:59,06,09,1, 11.9,1,1, 6.484, 10560.050, 186.640, 52612.540 20/05/27,13:16:59,07,09,1, 11.9,1,1, 6.484, 10560.052, 186.660, 52612.560 20/05/27,13:16:59,08,09,1, 11.9,1,1, 6.484, 10560.042, 186.574, 52612.526 20/05/27,13:16:59,09,09,1, 11.9,1,1, 6.484, 10560.055, 186.616, 52612.504 20/05/27,13:16:59,10,09,1, 11.9,1,1, 6.484, 10560.046, 186.684, 52612.536 20/05/27,13:16:59,11,09,1, 11.9,1,1, 6.484, 10560.056, 186.627, 52612.548 20/05/27,13:16:59,12,09,1, 11.9,1,1, 6.484, 10560.023, 186.618, 52612.513 20/05/27,13:16:59,13,09,1, 11.9,1,1, 6.484, 10560.054, 186.634, 52612.546 20/05/27,13:16:59,14,09,1, 11.9,1,1, 6.484, 10560.055, 186.642, 52612.562 20/05/27,13:16:59,15,09,1, 11.9,1,1, 6.484, 10560.033, 186.598, 52612.522 20/05/27,13:16:59,16,09,1, 11.9,1,1, 6.484, 10560.044, 186.604, 52612.429 20/05/27,13:16:59,17,09,1, 11.9,1,1, 6.484, 10560.099, 186.682, 52612.540 20/05/27,13:16:59,18,09,1, 11.9,1,1, 6.484, 10560.082, 186.615, 52612.477 20/05/27,13:16:59,19,09,1, 11.9,1,1, 6.484, 10560.030, 186.581, 52612.478 20/05/27,13:17:00,00,09,1, 11.9,1,1, 6.486, 10560.097, 186.607, 52612.480 20/05/27,13:17:00,01,09,1, 11.9,1,1, 6.486, 10560.077, 186.659, 52612.557 20/05/27,13:17:00,02,09,1, 11.9,1,1, 6.486, 10560.051, 186.576, 52612.507 20/05/27,13:17:00,03,09,1, 11.9,1,1, 6.486, 10560.057, 186.588, 52612.531 20/05/27,13:17:00,04,09,1, 11.9,1,1, 6.486, 10560.070, 186.640, 52612.531 20/05/27,13:17:00,05,09,1, 11.9,1,1, 6.486, 10560.059, 186.610, 52612.536 20/05/27,13:17:00,06,09,1, 11.9,1,1, 6.486, 10560.039, 186.566, 52612.521 20/05/27,13:17:00,07,09,1, 11.9,1,1, 6.486, 10560.059, 186.626, 52612.553 20/05/27,13:17:00,08,09,1, 11.9,1,1, 6.486, 10560.075, 186.636, 52612.510 20/05/27,13:17:00,09,09,1, 11.9,1,1, 6.486, 10560.086, 186.584, 52612.527 20/05/27,13:17:00,10,09,1, 11.9,1,1, 6.486, 10560.082, 186.590, 52612.472 20/05/27,13:17:00,11,09,1, 11.9,1,1, 6.486, 10560.104, 186.665, 52612.597 20/05/27,13:17:00,12,09,1, 11.9,1,1, 6.486, 10560.089, 186.599, 52612.537 20/05/27,13:17:00,13,09,1, 11.9,1,1, 6.486, 10560.070, 186.563, 52612.486 20/05/27,13:17:00,14,09,1, 11.9,1,1, 6.486, 10560.105, 186.632, 52612.543 20/05/27,13:17:00,15,09,1, 11.9,1,1, 6.486, 10560.141, 186.627, 52612.549 20/05/27,13:17:00,16,09,1, 11.9,1,1, 6.486, 10560.092, 186.566, 52612.489 20/05/27,13:17:00,17,09,1, 11.9,1,1, 6.486, 10560.099, 186.605, 52612.519 20/05/27,13:17:00,18,09,1, 11.9,1,1, 6.486, 10560.083, 186.662, 52612.558 20/05/27,13:17:00,19,09,1, 11.9,1,1, 6.486, 10560.101, 186.607, 52612.480 20/05/27,13:17:01,00,10,1, 11.9,1,1, 6.485, 10560.147, 186.624, 52612.537 20/05/27,13:17:01,01,10,1, 11.9,1,1, 6.485, 10560.112, 186.631, 52612.513 20/05/27,13:17:01,02,10,1, 11.9,1,1, 6.485, 10560.087, 186.624, 52612.507 20/05/27,13:17:01,03,10,1, 11.9,1,1, 6.485, 10560.104, 186.556, 52612.513 20/05/27,13:17:01,04,10,1, 11.9,1,1, 6.485, 10560.100, 186.575, 52612.485 20/05/27,13:17:01,05,10,1, 11.9,1,1, 6.485, 10560.140, 186.640, 52612.577 20/05/27,13:17:01,06,10,1, 11.9,1,1, 6.485, 10560.128, 186.600, 52612.510 20/05/27,13:17:01,07,10,1, 11.9,1,1, 6.485, 10560.055, 186.540, 52612.485 20/05/27,13:17:01,08,10,1, 11.9,1,1, 6.485, 10560.125, 186.622, 52612.556 20/05/27,13:17:01,09,10,1, 11.9,1,1, 6.485, 10560.115, 186.614, 52612.555 20/05/27,13:17:01,10,10,1, 11.9,1,1, 6.485, 10560.092, 186.566, 52612.514 20/05/27,13:17:01,11,10,1, 11.9,1,1, 6.485, 10560.158, 186.587, 52612.519 20/05/27,13:17:01,12,10,1, 11.9,1,1, 6.485, 10560.152, 186.624, 52612.551 20/05/27,13:17:01,13,10,1, 11.9,1,1, 6.485, 10560.106, 186.577, 52612.491 20/05/27,13:17:01,14,10,1, 11.9,1,1, 6.485, 10560.115, 186.556, 52612.481 20/05/27,13:17:01,15,10,1, 11.9,1,1, 6.485, 10560.135, 186.596, 52612.529 20/05/27,13:17:01,16,10,1, 11.9,1,1, 6.485, 10560.131, 186.577, 52612.509 20/05/27,13:17:01,17,10,1, 11.9,1,1, 6.485, 10560.119, 186.541, 52612.459 20/05/27,13:17:01,18,10,1, 11.9,1,1, 6.485, 10560.126, 186.562, 52612.479 20/05/27,13:17:01,19,10,1, 11.9,1,1, 6.485, 10560.148, 186.624, 52612.537 20/05/27,13:17:02,00,10,1, 11.9,1,1, 6.484, 10560.163, 186.557, 52612.500 20/05/27,13:17:02,01,10,1, 11.9,1,1, 6.484, 10560.152, 186.545, 52612.482 20/05/27,13:17:02,02,10,1, 11.9,1,1, 6.484, 10560.128, 186.616, 52612.508 20/05/27,13:17:02,03,10,1, 11.9,1,1, 6.484, 10560.136, 186.630, 52612.548 20/05/27,13:17:02,04,10,1, 11.9,1,1, 6.484, 10560.131, 186.554, 52612.532 20/05/27,13:17:02,05,10,1, 11.9,1,1, 6.484, 10560.176, 186.582, 52612.483 20/05/27,13:17:02,06,10,1, 11.9,1,1, 6.484, 10560.169, 186.603, 52612.514 20/05/27,13:17:02,07,10,1, 11.9,1,1, 6.484, 10560.139, 186.563, 52612.493 20/05/27,13:17:02,08,10,1, 11.9,1,1, 6.484, 10560.125, 186.539, 52612.478 20/05/27,13:17:02,09,10,1, 11.9,1,1, 6.484, 10560.160, 186.606, 52612.527 20/05/27,13:17:02,10,10,1, 11.9,1,1, 6.484, 10560.140, 186.608, 52612.529 20/05/27,13:17:02,11,10,1, 11.9,1,1, 6.484, 10560.146, 186.536, 52612.471 20/05/27,13:17:02,12,10,1, 11.9,1,1, 6.484, 10560.169, 186.593, 52612.535 20/05/27,13:17:02,13,10,1, 11.9,1,1, 6.484, 10560.187, 186.635, 52612.563 20/05/27,13:17:02,14,10,1, 11.9,1,1, 6.484, 10560.186, 186.590, 52612.548 20/05/27,13:17:02,15,10,1, 11.9,1,1, 6.484, 10560.147, 186.528, 52612.447 20/05/27,13:17:02,16,10,1, 11.9,1,1, 6.484, 10560.168, 186.615, 52612.539 20/05/27,13:17:02,17,10,1, 11.9,1,1, 6.484, 10560.179, 186.608, 52612.512 20/05/27,13:17:02,18,10,1, 11.9,1,1, 6.484, 10560.162, 186.538, 52612.496 20/05/27,13:17:02,19,10,1, 11.9,1,1, 6.484, 10560.168, 186.557, 52612.500 20/05/27,13:17:03,00,10,1, 11.9,1,1, 6.485, 10560.163, 186.535, 52612.488 20/05/27,13:17:03,01,10,1, 11.9,1,1, 6.485, 10560.191, 186.598, 52612.483 20/05/27,13:17:03,02,10,1, 11.9,1,1, 6.485, 10560.156, 186.521, 52612.501 20/05/27,13:17:03,03,10,1, 11.9,1,1, 6.485, 10560.180, 186.597, 52612.496 20/05/27,13:17:03,04,10,1, 11.9,1,1, 6.485, 10560.168, 186.581, 52612.511 20/05/27,13:17:03,05,10,1, 11.9,1,1, 6.485, 10560.177, 186.524, 52612.471 20/05/27,13:17:03,06,10,1, 11.9,1,1, 6.485, 10560.168, 186.561, 52612.466 20/05/27,13:17:03,07,10,1, 11.9,1,1, 6.485, 10560.204, 186.623, 52612.553 20/05/27,13:17:03,08,10,1, 11.9,1,1, 6.485, 10560.183, 186.545, 52612.477 20/05/27,13:17:03,09,10,1, 11.9,1,1, 6.485, 10560.202, 186.533, 52612.476 20/05/27,13:17:03,10,10,1, 11.9,1,1, 6.485, 10560.175, 186.571, 52612.549 20/05/27,13:17:03,11,10,1, 11.9,1,1, 6.485, 10560.200, 186.611, 52612.589 20/05/27,13:17:03,12,10,1, 11.9,1,1, 6.485, 10560.184, 186.533, 52612.534 20/05/27,13:17:03,13,10,1, 11.9,1,1, 6.485, 10560.202, 186.554, 52612.562 20/05/27,13:17:03,14,10,1, 11.9,1,1, 6.485, 10560.202, 186.579, 52612.545 20/05/27,13:17:03,15,10,1, 11.9,1,1, 6.485, 10560.179, 186.528, 52612.503 20/05/27,13:17:03,16,10,1, 11.9,1,1, 6.485, 10560.209, 186.539, 52612.522 20/05/27,13:17:03,17,10,1, 11.9,1,1, 6.485, 10560.222, 186.579, 52612.531 20/05/27,13:17:03,18,10,1, 11.9,1,1, 6.485, 10560.209, 186.586, 52612.565 20/05/27,13:17:03,19,10,1, 11.9,1,1, 6.485, 10560.170, 186.535, 52612.488 20/05/27,13:17:04,00,10,1, 11.8,1,1, 6.485, 10560.230, 186.533, 52612.481 20/05/27,13:17:04,01,10,1, 11.8,1,1, 6.485, 10560.247, 186.619, 52612.579 20/05/27,13:17:04,02,10,1, 11.8,1,1, 6.485, 10560.212, 186.565, 52612.534 20/05/27,13:17:04,03,10,1, 11.8,1,1, 6.485, 10560.235, 186.561, 52612.486 20/05/27,13:17:04,04,10,1, 11.8,1,1, 6.485, 10560.214, 186.589, 52612.521 20/05/27,13:17:04,05,10,1, 11.8,1,1, 6.485, 10560.199, 186.562, 52612.502 20/05/27,13:17:04,06,10,1, 11.8,1,1, 6.485, 10560.212, 186.514, 52612.469 20/05/27,13:17:04,07,10,1, 11.8,1,1, 6.485, 10560.222, 186.563, 52612.519 20/05/27,13:17:04,08,10,1, 11.8,1,1, 6.485, 10560.247, 186.581, 52612.532 20/05/27,13:17:04,09,10,1, 11.8,1,1, 6.485, 10560.244, 186.545, 52612.492 20/05/27,13:17:04,10,10,1, 11.8,1,1, 6.485, 10560.209, 186.523, 52612.477 20/05/27,13:17:04,11,10,1, 11.8,1,1, 6.485, 10560.232, 186.529, 52612.492 20/05/27,13:17:04,12,10,1, 11.8,1,1, 6.485, 10560.261, 186.601, 52612.516 20/05/27,13:17:04,13,10,1, 11.8,1,1, 6.485, 10560.229, 186.519, 52612.489 20/05/27,13:17:04,14,10,1, 11.8,1,1, 6.485, 10560.227, 186.588, 52612.503 20/05/27,13:17:04,15,10,1, 11.8,1,1, 6.485, 10560.227, 186.601, 52612.518 20/05/27,13:17:04,16,10,1, 11.8,1,1, 6.485, 10560.234, 186.494, 52612.465 20/05/27,13:17:04,17,10,1, 11.8,1,1, 6.485, 10560.194, 186.509, 52612.478 20/05/27,13:17:04,18,10,1, 11.8,1,1, 6.485, 10560.223, 186.544, 52612.549 20/05/27,13:17:04,19,10,1, 11.8,1,1, 6.485, 10560.231, 186.533, 52612.481 20/05/27,13:17:05,00,09,1, 11.8,1,1, 6.487, 10560.263, 186.513, 52612.557 20/05/27,13:17:05,01,09,1, 11.8,1,1, 6.487, 10560.229, 186.507, 52612.508 20/05/27,13:17:05,02,09,1, 11.8,1,1, 6.487, 10560.259, 186.534, 52612.498 20/05/27,13:17:05,03,09,1, 11.8,1,1, 6.487, 10560.244, 186.495, 52612.487 20/05/27,13:17:05,04,09,1, 11.8,1,1, 6.487, 10560.233, 186.498, 52612.491 20/05/27,13:17:05,05,09,1, 11.8,1,1, 6.487, 10560.264, 186.542, 52612.542 20/05/27,13:17:05,06,09,1, 11.8,1,1, 6.487, 10560.266, 186.570, 52612.526 20/05/27,13:17:05,07,09,1, 11.8,1,1, 6.487, 10560.252, 186.495, 52612.476 20/05/27,13:17:05,08,09,1, 11.8,1,1, 6.487, 10560.237, 186.554, 52612.513 20/05/27,13:17:05,09,09,1, 11.8,1,1, 6.487, 10560.257, 186.549, 52612.561 20/05/27,13:17:05,10,09,1, 11.8,1,1, 6.487, 10560.244, 186.510, 52612.484 20/05/27,13:17:05,11,09,1, 11.8,1,1, 6.487, 10560.264, 186.507, 52612.487 20/05/27,13:17:05,12,09,1, 11.8,1,1, 6.487, 10560.284, 186.543, 52612.544 20/05/27,13:17:05,13,09,1, 11.8,1,1, 6.487, 10560.252, 186.558, 52612.513 20/05/27,13:17:05,14,09,1, 11.8,1,1, 6.487, 10560.243, 186.484, 52612.497 20/05/27,13:17:05,15,09,1, 11.8,1,1, 6.487, 10560.271, 186.496, 52612.521 20/05/27,13:17:05,16,09,1, 11.8,1,1, 6.487, 10560.266, 186.547, 52612.534 20/05/27,13:17:05,17,09,1, 11.8,1,1, 6.487, 10560.262, 186.514, 52612.518 20/05/27,13:17:05,18,09,1, 11.8,1,1, 6.487, 10560.293, 186.477, 52612.549 20/05/27,13:17:05,19,09,1, 11.8,1,1, 6.487, 10560.270, 186.513, 52612.557 20/05/27,13:17:06,00,10,1, 11.8,1,1, 6.482, 10560.313, 186.489, 52612.466 20/05/27,13:17:06,01,10,1, 11.8,1,1, 6.482, 10560.240, 186.458, 52612.521 20/05/27,13:17:06,02,10,1, 11.8,1,1, 6.482, 10560.265, 186.468, 52612.515 20/05/27,13:17:06,03,10,1, 11.8,1,1, 6.482, 10560.305, 186.531, 52612.495 20/05/27,13:17:06,04,10,1, 11.8,1,1, 6.482, 10560.315, 186.520, 52612.507 20/05/27,13:17:06,05,10,1, 11.8,1,1, 6.482, 10560.279, 186.496, 52612.488 20/05/27,13:17:06,06,10,1, 11.8,1,1, 6.482, 10560.310, 186.544, 52612.525 20/05/27,13:17:06,07,10,1, 11.8,1,1, 6.482, 10560.296, 186.549, 52612.535 20/05/27,13:17:06,08,10,1, 11.8,1,1, 6.482, 10560.282, 186.503, 52612.500 20/05/27,13:17:06,09,10,1, 11.8,1,1, 6.482, 10560.301, 186.516, 52612.522 20/05/27,13:17:06,10,10,1, 11.8,1,1, 6.482, 10560.312, 186.549, 52612.492 20/05/27,13:17:06,11,10,1, 11.8,1,1, 6.482, 10560.304, 186.533, 52612.498 20/05/27,13:17:06,12,10,1, 11.8,1,1, 6.482, 10560.296, 186.508, 52612.505 20/05/27,13:17:06,13,10,1, 11.8,1,1, 6.482, 10560.314, 186.544, 52612.548 20/05/27,13:17:06,14,10,1, 11.8,1,1, 6.482, 10560.337, 186.529, 52612.552 20/05/27,13:17:06,15,10,1, 11.8,1,1, 6.482, 10560.359, 186.508, 52612.514 20/05/27,13:17:06,16,10,1, 11.8,1,1, 6.482, 10560.371, 186.519, 52612.541 20/05/27,13:17:06,17,10,1, 11.8,1,1, 6.482, 10560.316, 186.531, 52612.544 20/05/27,13:17:06,18,10,1, 11.8,1,1, 6.482, 10560.345, 186.512, 52612.528 20/05/27,13:17:06,19,10,1, 11.8,1,1, 6.482, 10560.316, 186.489, 52612.466 20/05/27,13:17:07,00,09,1, 11.9,1,1, 6.486, 10560.355, 186.469, 52612.482 20/05/27,13:17:07,01,09,1, 11.9,1,1, 6.486, 10560.327, 186.500, 52612.515 20/05/27,13:17:07,02,09,1, 11.9,1,1, 6.486, 10560.345, 186.492, 52612.521 20/05/27,13:17:07,03,09,1, 11.9,1,1, 6.486, 10560.333, 186.463, 52612.444 20/05/27,13:17:07,04,09,1, 11.9,1,1, 6.486, 10560.320, 186.500, 52612.488 20/05/27,13:17:07,05,09,1, 11.9,1,1, 6.486, 10560.328, 186.489, 52612.511 20/05/27,13:17:07,06,09,1, 11.9,1,1, 6.486, 10560.339, 186.501, 52612.525 20/05/27,13:17:07,07,09,1, 11.9,1,1, 6.486, 10560.355, 186.517, 52612.520 20/05/27,13:17:07,08,09,1, 11.9,1,1, 6.486, 10560.375, 186.488, 52612.513 20/05/27,13:17:07,09,09,1, 11.9,1,1, 6.486, 10560.353, 186.465, 52612.479 20/05/27,13:17:07,10,09,1, 11.9,1,1, 6.486, 10560.371, 186.476, 52612.487 20/05/27,13:17:07,11,09,1, 11.9,1,1, 6.486, 10560.348, 186.478, 52612.503 20/05/27,13:17:07,12,09,1, 11.9,1,1, 6.486, 10560.374, 186.484, 52612.505 20/05/27,13:17:07,13,09,1, 11.9,1,1, 6.486, 10560.338, 186.479, 52612.524 20/05/27,13:17:07,14,09,1, 11.9,1,1, 6.486, 10560.356, 186.484, 52612.510 20/05/27,13:17:07,15,09,1, 11.9,1,1, 6.486, 10560.362, 186.479, 52612.517 20/05/27,13:17:07,16,09,1, 11.9,1,1, 6.486, 10560.342, 186.480, 52612.512 20/05/27,13:17:07,17,09,1, 11.9,1,1, 6.486, 10560.346, 186.457, 52612.489 20/05/27,13:17:07,18,09,1, 11.9,1,1, 6.486, 10560.346, 186.512, 52612.519 20/05/27,13:17:07,19,09,1, 11.9,1,1, 6.486, 10560.360, 186.469, 52612.482 20/05/27,13:17:08,00,09,1, 11.8,1,1, 6.488, 10560.414, 186.475, 52612.490 20/05/27,13:17:08,01,09,1, 11.8,1,1, 6.488, 10560.366, 186.485, 52612.482 20/05/27,13:17:08,02,09,1, 11.8,1,1, 6.488, 10560.370, 186.535, 52612.502 20/05/27,13:17:08,03,09,1, 11.8,1,1, 6.488, 10560.379, 186.512, 52612.478 20/05/27,13:17:08,04,09,1, 11.8,1,1, 6.488, 10560.369, 186.490, 52612.501 20/05/27,13:17:08,05,09,1, 11.8,1,1, 6.488, 10560.366, 186.469, 52612.506 20/05/27,13:17:08,06,09,1, 11.8,1,1, 6.488, 10560.402, 186.497, 52612.479 20/05/27,13:17:08,07,09,1, 11.8,1,1, 6.488, 10560.397, 186.473, 52612.471 20/05/27,13:17:08,08,09,1, 11.8,1,1, 6.488, 10560.364, 186.478, 52612.469 20/05/27,13:17:08,09,09,1, 11.8,1,1, 6.488, 10560.396, 186.522, 52612.534 20/05/27,13:17:08,10,09,1, 11.8,1,1, 6.488, 10560.408, 186.503, 52612.481 20/05/27,13:17:08,11,09,1, 11.8,1,1, 6.488, 10560.396, 186.469, 52612.508 20/05/27,13:17:08,12,09,1, 11.8,1,1, 6.488, 10560.376, 186.464, 52612.480 20/05/27,13:17:08,13,09,1, 11.8,1,1, 6.488, 10560.425, 186.525, 52612.503 20/05/27,13:17:08,14,09,1, 11.8,1,1, 6.488, 10560.388, 186.498, 52612.518 20/05/27,13:17:08,15,09,1, 11.8,1,1, 6.488, 10560.403, 186.486, 52612.462 20/05/27,13:17:08,16,09,1, 11.8,1,1, 6.488, 10560.402, 186.490, 52612.453 20/05/27,13:17:08,17,09,1, 11.8,1,1, 6.488, 10560.412, 186.489, 52612.461 20/05/27,13:17:08,18,09,1, 11.8,1,1, 6.488, 10560.385, 186.462, 52612.443 20/05/27,13:17:08,19,09,1, 11.8,1,1, 6.488, 10560.421, 186.475, 52612.490 20/05/27,13:17:09,00,09,1, 11.8,1,1, 6.488, 10560.447, 186.458, 52612.463 20/05/27,13:17:09,01,09,1, 11.8,1,1, 6.488, 10560.403, 186.462, 52612.489 20/05/27,13:17:09,02,09,1, 11.8,1,1, 6.488, 10560.392, 186.454, 52612.443 20/05/27,13:17:09,03,09,1, 11.8,1,1, 6.488, 10560.412, 186.487, 52612.504 20/05/27,13:17:09,04,09,1, 11.8,1,1, 6.488, 10560.409, 186.474, 52612.459 20/05/27,13:17:09,05,09,1, 11.8,1,1, 6.488, 10560.424, 186.475, 52612.438 20/05/27,13:17:09,06,09,1, 11.8,1,1, 6.488, 10560.448, 186.480, 52612.424 20/05/27,13:17:09,07,09,1, 11.8,1,1, 6.488, 10560.464, 186.494, 52612.457 20/05/27,13:17:09,08,09,1, 11.8,1,1, 6.488, 10560.447, 186.455, 52612.442 20/05/27,13:17:09,09,09,1, 11.8,1,1, 6.488, 10560.427, 186.496, 52612.460 20/05/27,13:17:09,10,09,1, 11.8,1,1, 6.488, 10560.453, 186.496, 52612.436 20/05/27,13:17:09,11,09,1, 11.8,1,1, 6.488, 10560.453, 186.486, 52612.447 20/05/27,13:17:09,12,09,1, 11.8,1,1, 6.488, 10560.451, 186.474, 52612.462 20/05/27,13:17:09,13,09,1, 11.8,1,1, 6.488, 10560.451, 186.458, 52612.417 20/05/27,13:17:09,14,09,1, 11.8,1,1, 6.488, 10560.464, 186.505, 52612.478 20/05/27,13:17:09,15,09,1, 11.8,1,1, 6.488, 10560.460, 186.477, 52612.484 20/05/27,13:17:09,16,09,1, 11.8,1,1, 6.488, 10560.455, 186.455, 52612.469 20/05/27,13:17:09,17,09,1, 11.8,1,1, 6.488, 10560.469, 186.505, 52612.487 20/05/27,13:17:09,18,09,1, 11.8,1,1, 6.488, 10560.477, 186.507, 52612.479 20/05/27,13:17:09,19,09,1, 11.8,1,1, 6.488, 10560.455, 186.458, 52612.463 20/05/27,13:17:10,00,10,1, 11.9,1,1, 6.485, 10560.514, 186.462, 52612.474 20/05/27,13:17:10,01,10,1, 11.9,1,1, 6.485, 10560.474, 186.517, 52612.469 20/05/27,13:17:10,02,10,1, 11.9,1,1, 6.485, 10560.485, 186.454, 52612.438 20/05/27,13:17:10,03,10,1, 11.9,1,1, 6.485, 10560.481, 186.459, 52612.470 20/05/27,13:17:10,04,10,1, 11.9,1,1, 6.485, 10560.481, 186.508, 52612.489 20/05/27,13:17:10,05,10,1, 11.9,1,1, 6.485, 10560.463, 186.470, 52612.466 20/05/27,13:17:10,06,10,1, 11.9,1,1, 6.485, 10560.469, 186.443, 52612.441 20/05/27,13:17:10,07,10,1, 11.9,1,1, 6.485, 10560.477, 186.469, 52612.429 20/05/27,13:17:10,08,10,1, 11.9,1,1, 6.485, 10560.511, 186.479, 52612.444 20/05/27,13:17:10,09,10,1, 11.9,1,1, 6.485, 10560.488, 186.459, 52612.420 20/05/27,13:17:10,10,10,1, 11.9,1,1, 6.485, 10560.479, 186.475, 52612.481 20/05/27,13:17:10,11,10,1, 11.9,1,1, 6.485, 10560.490, 186.490, 52612.503 20/05/27,13:17:10,12,10,1, 11.9,1,1, 6.485, 10560.481, 186.480, 52612.476 20/05/27,13:17:10,13,10,1, 11.9,1,1, 6.485, 10560.452, 186.440, 52612.446 20/05/27,13:17:10,14,10,1, 11.9,1,1, 6.485, 10560.498, 186.471, 52612.474 20/05/27,13:17:10,15,10,1, 11.9,1,1, 6.485, 10560.519, 186.463, 52612.476 20/05/27,13:17:10,16,10,1, 11.9,1,1, 6.485, 10560.509, 186.485, 52612.506 20/05/27,13:17:10,17,10,1, 11.9,1,1, 6.485, 10560.478, 186.454, 52612.476 20/05/27,13:17:10,18,10,1, 11.9,1,1, 6.485, 10560.530, 186.482, 52612.480 20/05/27,13:17:10,19,10,1, 11.9,1,1, 6.485, 10560.517, 186.462, 52612.474 20/05/27,13:17:11,00,10,1, 11.9,1,1, 6.489, 10560.522, 186.500, 52612.467 20/05/27,13:17:11,01,10,1, 11.9,1,1, 6.489, 10560.511, 186.456, 52612.461 20/05/27,13:17:11,02,10,1, 11.9,1,1, 6.489, 10560.547, 186.484, 52612.483 20/05/27,13:17:11,03,10,1, 11.9,1,1, 6.489, 10560.537, 186.434, 52612.478 20/05/27,13:17:11,04,10,1, 11.9,1,1, 6.489, 10560.511, 186.461, 52612.467 20/05/27,13:17:11,05,10,1, 11.9,1,1, 6.489, 10560.555, 186.500, 52612.474 20/05/27,13:17:11,06,10,1, 11.9,1,1, 6.489, 10560.557, 186.473, 52612.493 20/05/27,13:17:11,07,10,1, 11.9,1,1, 6.489, 10560.504, 186.411, 52612.385 20/05/27,13:17:11,08,10,1, 11.9,1,1, 6.489, 10560.516, 186.445, 52612.433 20/05/27,13:17:11,09,10,1, 11.9,1,1, 6.489, 10560.556, 186.488, 52612.485 20/05/27,13:17:11,10,10,1, 11.9,1,1, 6.489, 10560.540, 186.450, 52612.437 20/05/27,13:17:11,11,10,1, 11.9,1,1, 6.489, 10560.547, 186.463, 52612.430 20/05/27,13:17:11,12,10,1, 11.9,1,1, 6.489, 10560.535, 186.456, 52612.461 20/05/27,13:17:11,13,10,1, 11.9,1,1, 6.489, 10560.531, 186.483, 52612.462 20/05/27,13:17:11,14,10,1, 11.9,1,1, 6.489, 10560.554, 186.459, 52612.445 20/05/27,13:17:11,15,10,1, 11.9,1,1, 6.489, 10560.553, 186.446, 52612.492 20/05/27,13:17:11,16,10,1, 11.9,1,1, 6.489, 10560.571, 186.500, 52612.489 20/05/27,13:17:11,17,10,1, 11.9,1,1, 6.489, 10560.562, 186.453, 52612.460 20/05/27,13:17:11,18,10,1, 11.9,1,1, 6.489, 10560.527, 186.454, 52612.416 20/05/27,13:17:11,19,10,1, 11.9,1,1, 6.489, 10560.530, 186.500, 52612.467 20/05/27,13:17:12,00,10,1, 11.9,1,1, 6.488, 10560.564, 186.415, 52612.446 20/05/27,13:17:12,01,10,1, 11.9,1,1, 6.488, 10560.555, 186.446, 52612.426 20/05/27,13:17:12,02,10,1, 11.9,1,1, 6.488, 10560.556, 186.470, 52612.475 20/05/27,13:17:12,03,10,1, 11.9,1,1, 6.488, 10560.564, 186.424, 52612.420 20/05/27,13:17:12,04,10,1, 11.9,1,1, 6.488, 10560.584, 186.446, 52612.475 20/05/27,13:17:12,05,10,1, 11.9,1,1, 6.488, 10560.554, 186.430, 52612.482 20/05/27,13:17:12,06,10,1, 11.9,1,1, 6.488, 10560.582, 186.493, 52612.494 20/05/27,13:17:12,07,10,1, 11.9,1,1, 6.488, 10560.578, 186.446, 52612.467 20/05/27,13:17:12,08,10,1, 11.9,1,1, 6.488, 10560.581, 186.384, 52612.433 20/05/27,13:17:12,09,10,1, 11.9,1,1, 6.488, 10560.578, 186.463, 52612.483 20/05/27,13:17:12,10,10,1, 11.9,1,1, 6.488, 10560.599, 186.453, 52612.509 20/05/27,13:17:12,11,10,1, 11.9,1,1, 6.488, 10560.574, 186.411, 52612.474 20/05/27,13:17:12,12,10,1, 11.9,1,1, 6.488, 10560.583, 186.441, 52612.414 20/05/27,13:17:12,13,10,1, 11.9,1,1, 6.488, 10560.585, 186.462, 52612.476 20/05/27,13:17:12,14,10,1, 11.9,1,1, 6.488, 10560.581, 186.436, 52612.467 20/05/27,13:17:12,15,10,1, 11.9,1,1, 6.488, 10560.584, 186.400, 52612.450 20/05/27,13:17:12,16,10,1, 11.9,1,1, 6.488, 10560.598, 186.443, 52612.437 20/05/27,13:17:12,17,10,1, 11.9,1,1, 6.488, 10560.617, 186.433, 52612.460 20/05/27,13:17:12,18,10,1, 11.9,1,1, 6.488, 10560.590, 186.400, 52612.441 20/05/27,13:17:12,19,10,1, 11.9,1,1, 6.488, 10560.569, 186.415, 52612.446 20/05/27,13:17:13,00,10,1, 11.9,1,1, 6.489, 10560.647, 186.429, 52612.424 20/05/27,13:17:13,01,10,1, 11.9,1,1, 6.489, 10560.608, 186.420, 52612.453 20/05/27,13:17:13,02,10,1, 11.9,1,1, 6.489, 10560.598, 186.415, 52612.437 20/05/27,13:17:13,03,10,1, 11.9,1,1, 6.489, 10560.604, 186.443, 52612.448 20/05/27,13:17:13,04,10,1, 11.9,1,1, 6.489, 10560.615, 186.461, 52612.468 20/05/27,13:17:13,05,10,1, 11.9,1,1, 6.489, 10560.619, 186.434, 52612.388 20/05/27,13:17:13,06,10,1, 11.9,1,1, 6.489, 10560.617, 186.445, 52612.392 20/05/27,13:17:13,07,10,1, 11.9,1,1, 6.489, 10560.622, 186.447, 52612.453 20/05/27,13:17:13,08,10,1, 11.9,1,1, 6.489, 10560.654, 186.428, 52612.441 20/05/27,13:17:13,09,10,1, 11.9,1,1, 6.489, 10560.630, 186.441, 52612.426 20/05/27,13:17:13,10,10,1, 11.9,1,1, 6.489, 10560.623, 186.458, 52612.443 20/05/27,13:17:13,11,10,1, 11.9,1,1, 6.489, 10560.638, 186.442, 52612.432 20/05/27,13:17:13,12,10,1, 11.9,1,1, 6.489, 10560.643, 186.414, 52612.417 20/05/27,13:17:13,13,10,1, 11.9,1,1, 6.489, 10560.652, 186.461, 52612.454 20/05/27,13:17:13,14,10,1, 11.9,1,1, 6.489, 10560.660, 186.451, 52612.455 20/05/27,13:17:13,15,10,1, 11.9,1,1, 6.489, 10560.692, 186.442, 52612.448 20/05/27,13:17:13,16,10,1, 11.9,1,1, 6.489, 10560.647, 186.427, 52612.382 20/05/27,13:17:13,17,10,1, 11.9,1,1, 6.489, 10560.656, 186.471, 52612.432 20/05/27,13:17:13,18,10,1, 11.9,1,1, 6.489, 10560.668, 186.429, 52612.437 20/05/27,13:17:13,19,10,1, 11.9,1,1, 6.489, 10560.651, 186.429, 52612.424 20/05/27,13:17:14,00,09,1, 11.9,1,1, 6.488, 10560.689, 186.446, 52612.457 20/05/27,13:17:14,01,09,1, 11.9,1,1, 6.488, 10560.655, 186.450, 52612.452 20/05/27,13:17:14,02,09,1, 11.9,1,1, 6.488, 10560.659, 186.437, 52612.412 20/05/27,13:17:14,03,09,1, 11.9,1,1, 6.488, 10560.664, 186.442, 52612.410 20/05/27,13:17:14,04,09,1, 11.9,1,1, 6.488, 10560.657, 186.442, 52612.458 20/05/27,13:17:14,05,09,1, 11.9,1,1, 6.488, 10560.633, 186.438, 52612.456 20/05/27,13:17:14,06,09,1, 11.9,1,1, 6.488, 10560.660, 186.434, 52612.441 20/05/27,13:17:14,07,09,1, 11.9,1,1, 6.488, 10560.689, 186.469, 52612.421 20/05/27,13:17:14,08,09,1, 11.9,1,1, 6.488, 10560.658, 186.462, 52612.377 20/05/27,13:17:14,09,09,1, 11.9,1,1, 6.488, 10560.678, 186.426, 52612.436 20/05/27,13:17:14,10,09,1, 11.9,1,1, 6.488, 10560.684, 186.465, 52612.419 20/05/27,13:17:14,11,09,1, 11.9,1,1, 6.488, 10560.683, 186.487, 52612.445 20/05/27,13:17:14,12,09,1, 11.9,1,1, 6.488, 10560.678, 186.416, 52612.410 20/05/27,13:17:14,13,09,1, 11.9,1,1, 6.488, 10560.681, 186.475, 52612.467 20/05/27,13:17:14,14,09,1, 11.9,1,1, 6.488, 10560.682, 186.465, 52612.439 20/05/27,13:17:14,15,09,1, 11.9,1,1, 6.488, 10560.673, 186.466, 52612.445 20/05/27,13:17:14,16,09,1, 11.9,1,1, 6.488, 10560.693, 186.438, 52612.430 20/05/27,13:17:14,17,09,1, 11.9,1,1, 6.488, 10560.704, 186.470, 52612.449 20/05/27,13:17:14,18,09,1, 11.9,1,1, 6.488, 10560.693, 186.456, 52612.442 20/05/27,13:17:14,19,09,1, 11.9,1,1, 6.488, 10560.689, 186.446, 52612.457 20/05/27,13:17:15,00,10,1, 11.8,1,1, 6.487, 10560.731, 186.473, 52612.735 20/05/27,13:17:15,01,10,1, 11.8,1,1, 6.487, 10560.680, 186.468, 52612.466 20/05/27,13:17:15,02,10,1, 11.8,1,1, 6.487, 10560.710, 186.451, 52612.456 20/05/27,13:17:15,03,10,1, 11.8,1,1, 6.487, 10560.697, 186.427, 52612.457 20/05/27,13:17:15,04,10,1, 11.8,1,1, 6.487, 10560.715, 186.462, 52612.498 20/05/27,13:17:15,05,10,1, 11.8,1,1, 6.487, 10560.739, 186.462, 52612.478 20/05/27,13:17:15,06,10,1, 11.8,1,1, 6.487, 10560.718, 186.405, 52612.473 20/05/27,13:17:15,07,10,1, 11.8,1,1, 6.487, 10560.716, 186.448, 52612.482 20/05/27,13:17:15,08,10,1, 11.8,1,1, 6.487, 10560.717, 186.456, 52612.510 20/05/27,13:17:15,09,10,1, 11.8,1,1, 6.487, 10560.704, 186.423, 52612.430 20/05/27,13:17:15,10,10,1, 11.8,1,1, 6.487, 10560.739, 186.425, 52612.451 20/05/27,13:17:15,11,10,1, 11.8,1,1, 6.487, 10560.743, 186.468, 52612.457 20/05/27,13:17:15,12,10,1, 11.8,1,1, 6.487, 10560.727, 186.426, 52612.438 20/05/27,13:17:15,13,10,1, 11.8,1,1, 6.487, 10560.744, 186.425, 52612.476 20/05/27,13:17:15,14,10,1, 11.8,1,1, 6.487, 10560.759, 186.449, 52612.465 20/05/27,13:17:15,15,10,1, 11.8,1,1, 6.487, 10560.747, 186.440, 52612.467 20/05/27,13:17:15,16,10,1, 11.8,1,1, 6.487, 10560.736, 186.419, 52612.420 20/05/27,13:17:15,17,10,1, 11.8,1,1, 6.487, 10560.738, 186.426, 52612.455 20/05/27,13:17:15,18,10,1, 11.8,1,1, 6.487, 10560.778, 186.466, 52612.453 20/05/27,13:17:15,19,10,1, 11.8,1,1, 6.487, 10560.736, 186.473, 52612.735 20/05/27,13:17:16,00,10,1, 11.9,1,1, 6.488, 10560.781, 186.473, 52612.439 20/05/27,13:17:16,01,10,1, 11.9,1,1, 6.488, 10560.763, 186.453, 52612.407 20/05/27,13:17:16,02,10,1, 11.9,1,1, 6.488, 10560.764, 186.469, 52612.443 20/05/27,13:17:16,03,10,1, 11.9,1,1, 6.488, 10560.764, 186.427, 52612.483 20/05/27,13:17:16,04,10,1, 11.9,1,1, 6.488, 10560.768, 186.442, 52612.426 20/05/27,13:17:16,05,10,1, 11.9,1,1, 6.488, 10560.758, 186.485, 52612.476 20/05/27,13:17:16,06,10,1, 11.9,1,1, 6.488, 10560.745, 186.461, 52612.456 20/05/27,13:17:16,07,10,1, 11.9,1,1, 6.488, 10560.763, 186.431, 52612.415 20/05/27,13:17:16,08,10,1, 11.9,1,1, 6.488, 10560.774, 186.456, 52612.433 20/05/27,13:17:16,09,10,1, 11.9,1,1, 6.488, 10560.764, 186.474, 52612.418 20/05/27,13:17:16,10,10,1, 11.9,1,1, 6.488, 10560.742, 186.415, 52612.395 20/05/27,13:17:16,11,10,1, 11.9,1,1, 6.488, 10560.754, 186.429, 52612.438 20/05/27,13:17:16,12,10,1, 11.9,1,1, 6.488, 10560.788, 186.486, 52612.496 20/05/27,13:17:16,13,10,1, 11.9,1,1, 6.488, 10560.771, 186.439, 52612.467 20/05/27,13:17:16,14,10,1, 11.9,1,1, 6.488, 10560.773, 186.402, 52612.407 20/05/27,13:17:16,15,10,1, 11.9,1,1, 6.488, 10560.792, 186.442, 52612.454 20/05/27,13:17:16,16,10,1, 11.9,1,1, 6.488, 10560.807, 186.469, 52612.424 20/05/27,13:17:16,17,10,1, 11.9,1,1, 6.488, 10560.783, 186.424, 52612.384 20/05/27,13:17:16,18,10,1, 11.9,1,1, 6.488, 10560.785, 186.442, 52612.426 20/05/27,13:17:16,19,10,1, 11.9,1,1, 6.488, 10560.786, 186.473, 52612.439 20/05/27,13:17:17,00,10,1, 11.9,1,1, 6.486, 10560.822, 186.399, 52612.356 20/05/27,13:17:17,01,10,1, 11.9,1,1, 6.486, 10560.802, 186.421, 52612.402 20/05/27,13:17:17,02,10,1, 11.9,1,1, 6.486, 10560.806, 186.476, 52612.419 20/05/27,13:17:17,03,10,1, 11.9,1,1, 6.486, 10560.799, 186.500, 52612.471 20/05/27,13:17:17,04,10,1, 11.9,1,1, 6.486, 10560.796, 186.411, 52612.425 20/05/27,13:17:17,05,10,1, 11.9,1,1, 6.486, 10560.775, 186.439, 52612.389 20/05/27,13:17:17,06,10,1, 11.9,1,1, 6.486, 10560.832, 186.486, 52612.447 20/05/27,13:17:17,07,10,1, 11.9,1,1, 6.486, 10560.831, 186.432, 52612.430 20/05/27,13:17:17,08,10,1, 11.9,1,1, 6.486, 10560.775, 186.419, 52612.433 20/05/27,13:17:17,09,10,1, 11.9,1,1, 6.486, 10560.832, 186.469, 52612.399 20/05/27,13:17:17,10,10,1, 11.9,1,1, 6.486, 10560.802, 186.471, 52612.403 20/05/27,13:17:17,11,10,1, 11.9,1,1, 6.486, 10560.780, 186.401, 52612.366 20/05/27,13:17:17,12,10,1, 11.9,1,1, 6.486, 10560.820, 186.387, 52612.403 20/05/27,13:17:17,13,10,1, 11.9,1,1, 6.486, 10560.830, 186.498, 52612.467 20/05/27,13:17:17,14,10,1, 11.9,1,1, 6.486, 10560.824, 186.459, 52612.436 20/05/27,13:17:17,15,10,1, 11.9,1,1, 6.486, 10560.808, 186.392, 52612.386 20/05/27,13:17:17,16,10,1, 11.9,1,1, 6.486, 10560.829, 186.465, 52612.396 20/05/27,13:17:17,17,10,1, 11.9,1,1, 6.486, 10560.835, 186.475, 52612.442 20/05/27,13:17:17,18,10,1, 11.9,1,1, 6.486, 10560.814, 186.378, 52612.355 20/05/27,13:17:17,19,10,1, 11.9,1,1, 6.486, 10560.825, 186.399, 52612.356 20/05/27,13:17:18,00,10,1, 11.9,1,1, 6.483, 10560.898, 186.392, 52612.380 20/05/27,13:17:18,01,10,1, 11.9,1,1, 6.483, 10560.847, 186.422, 52612.425 20/05/27,13:17:18,02,10,1, 11.9,1,1, 6.483, 10560.832, 186.367, 52612.377 20/05/27,13:17:18,03,10,1, 11.9,1,1, 6.483, 10560.841, 186.485, 52612.408 20/05/27,13:17:18,04,10,1, 11.9,1,1, 6.483, 10560.831, 186.452, 52612.429 20/05/27,13:17:18,05,10,1, 11.9,1,1, 6.483, 10560.834, 186.400, 52612.408 20/05/27,13:17:18,06,10,1, 11.9,1,1, 6.483, 10560.836, 186.413, 52612.351 20/05/27,13:17:18,07,10,1, 11.9,1,1, 6.483, 10560.871, 186.459, 52612.386 20/05/27,13:17:18,08,10,1, 11.9,1,1, 6.483, 10560.816, 186.349, 52612.390 20/05/27,13:17:18,09,10,1, 11.9,1,1, 6.483, 10560.840, 186.430, 52612.438 20/05/27,13:17:18,10,10,1, 11.9,1,1, 6.483, 10560.882, 186.492, 52612.474 20/05/27,13:17:18,11,10,1, 11.9,1,1, 6.483, 10560.874, 186.444, 52612.403 20/05/27,13:17:18,12,10,1, 11.9,1,1, 6.483, 10560.816, 186.404, 52612.183 20/05/27,13:17:18,13,10,1, 11.9,1,1, 6.483, 10560.879, 186.488, 52612.494 20/05/27,13:17:18,14,10,1, 11.9,1,1, 6.483, 10560.901, 186.459, 52612.416 20/05/27,13:17:18,15,10,1, 11.9,1,1, 6.483, 10560.859, 186.414, 52612.386 20/05/27,13:17:18,16,10,1, 11.9,1,1, 6.483, 10560.886, 186.429, 52612.405 20/05/27,13:17:18,17,10,1, 11.9,1,1, 6.483, 10560.893, 186.483, 52612.457 20/05/27,13:17:18,18,10,1, 11.9,1,1, 6.483, 10560.893, 186.442, 52612.403 20/05/27,13:17:18,19,10,1, 11.9,1,1, 6.483, 10560.899, 186.392, 52612.380 20/05/27,13:17:19,00,10,1, 11.9,1,1, 6.481, 10560.923, 186.438, 52612.450 20/05/27,13:17:19,01,10,1, 11.9,1,1, 6.481, 10560.870, 186.461, 52612.289 20/05/27,13:17:19,02,10,1, 11.9,1,1, 6.481, 10560.858, 186.398, 52612.434 20/05/27,13:17:19,03,10,1, 11.9,1,1, 6.481, 10560.876, 186.408, 52612.435 20/05/27,13:17:19,04,10,1, 11.9,1,1, 6.481, 10560.869, 186.471, 52612.590 20/05/27,13:17:19,05,10,1, 11.9,1,1, 6.481, 10560.905, 186.450, 52612.355 20/05/27,13:17:19,06,10,1, 11.9,1,1, 6.481, 10560.878, 186.409, 52612.325 20/05/27,13:17:19,07,10,1, 11.9,1,1, 6.481, 10560.906, 186.425, 52612.383 20/05/27,13:17:19,08,10,1, 11.9,1,1, 6.481, 10560.906, 186.462, 52612.434 20/05/27,13:17:19,09,10,1, 11.9,1,1, 6.481, 10560.872, 186.413, 52612.438 20/05/27,13:17:19,10,10,1, 11.9,1,1, 6.481, 10560.902, 186.422, 52612.359 20/05/27,13:17:19,11,10,1, 11.9,1,1, 6.481, 10560.904, 186.477, 52612.391 20/05/27,13:17:19,12,10,1, 11.9,1,1, 6.481, 10560.888, 186.446, 52612.401 20/05/27,13:17:19,13,10,1, 11.9,1,1, 6.481, 10560.900, 186.391, 52612.320 20/05/27,13:17:19,14,10,1, 11.9,1,1, 6.481, 10560.928, 186.461, 52612.394 20/05/27,13:17:19,15,10,1, 11.9,1,1, 6.481, 10560.944, 186.490, 52612.394 20/05/27,13:17:19,16,10,1, 11.9,1,1, 6.481, 10560.903, 186.431, 52612.405 20/05/27,13:17:19,17,10,1, 11.9,1,1, 6.481, 10560.923, 186.414, 52612.374 20/05/27,13:17:19,18,10,1, 11.9,1,1, 6.481, 10560.951, 186.475, 52612.464 20/05/27,13:17:19,19,10,1, 11.9,1,1, 6.481, 10560.930, 186.438, 52612.450 20/05/27,13:17:20,00,10,1, 11.9,1,1, 6.487, 10560.989, 186.453, 52612.409 20/05/27,13:17:20,01,10,1, 11.9,1,1, 6.487, 10560.937, 186.462, 52612.432 20/05/27,13:17:20,02,10,1, 11.9,1,1, 6.487, 10560.937, 186.461, 52612.419 20/05/27,13:17:20,03,10,1, 11.9,1,1, 6.487, 10560.930, 186.409, 52612.379 20/05/27,13:17:20,04,10,1, 11.9,1,1, 6.487, 10560.913, 186.446, 52612.413 20/05/27,13:17:20,05,10,1, 11.9,1,1, 6.487, 10560.944, 186.480, 52612.455 20/05/27,13:17:20,06,10,1, 11.9,1,1, 6.487, 10560.951, 186.446, 52612.397 20/05/27,13:17:20,07,10,1, 11.9,1,1, 6.487, 10560.932, 186.434, 52612.399 20/05/27,13:17:20,08,10,1, 11.9,1,1, 6.487, 10560.942, 186.463, 52612.447 20/05/27,13:17:20,09,10,1, 11.9,1,1, 6.487, 10560.955, 186.461, 52612.433 20/05/27,13:17:20,10,10,1, 11.9,1,1, 6.487, 10560.966, 186.411, 52612.372 20/05/27,13:17:20,11,10,1, 11.9,1,1, 6.487, 10560.929, 186.446, 52612.430 20/05/27,13:17:20,12,10,1, 11.9,1,1, 6.487, 10560.982, 186.479, 52612.426 20/05/27,13:17:20,13,10,1, 11.9,1,1, 6.487, 10560.964, 186.417, 52612.401 20/05/27,13:17:20,14,10,1, 11.9,1,1, 6.487, 10560.972, 186.442, 52612.383 20/05/27,13:17:20,15,10,1, 11.9,1,1, 6.487, 10560.955, 186.443, 52612.389 20/05/27,13:17:20,16,10,1, 11.9,1,1, 6.487, 10560.974, 186.458, 52612.402 20/05/27,13:17:20,17,10,1, 11.9,1,1, 6.487, 10560.939, 186.444, 52612.374 20/05/27,13:17:20,18,10,1, 11.9,1,1, 6.487, 10560.975, 186.438, 52612.375 20/05/27,13:17:20,19,10,1, 11.9,1,1, 6.487, 10560.992, 186.453, 52612.409 20/05/27,13:17:21,00,10,1, 12.0,1,1, 6.484, 10561.031, 186.483, 52612.375 20/05/27,13:17:21,01,10,1, 12.0,1,1, 6.484, 10560.970, 186.480, 52612.426 20/05/27,13:17:21,02,10,1, 12.0,1,1, 6.484, 10560.993, 186.482, 52612.417 20/05/27,13:17:21,03,10,1, 12.0,1,1, 6.484, 10560.984, 186.451, 52612.416 20/05/27,13:17:21,04,10,1, 12.0,1,1, 6.484, 10560.987, 186.475, 52612.390 20/05/27,13:17:21,05,10,1, 12.0,1,1, 6.484, 10560.983, 186.450, 52612.379 20/05/27,13:17:21,06,10,1, 12.0,1,1, 6.484, 10561.002, 186.473, 52612.403 20/05/27,13:17:21,07,10,1, 12.0,1,1, 6.484, 10560.994, 186.425, 52612.409 20/05/27,13:17:21,08,10,1, 12.0,1,1, 6.484, 10560.984, 186.445, 52612.382 20/05/27,13:17:21,09,10,1, 12.0,1,1, 6.484, 10560.988, 186.466, 52612.381 20/05/27,13:17:21,10,10,1, 12.0,1,1, 6.484, 10560.995, 186.438, 52612.361 20/05/27,13:17:21,11,10,1, 12.0,1,1, 6.484, 10561.023, 186.477, 52612.418 20/05/27,13:17:21,12,10,1, 12.0,1,1, 6.484, 10561.007, 186.479, 52612.391 20/05/27,13:17:21,13,10,1, 12.0,1,1, 6.484, 10561.019, 186.479, 52612.404 20/05/27,13:17:21,14,10,1, 12.0,1,1, 6.484, 10561.020, 186.454, 52612.352 20/05/27,13:17:21,15,10,1, 12.0,1,1, 6.484, 10561.024, 186.482, 52612.380 20/05/27,13:17:21,16,10,1, 12.0,1,1, 6.484, 10561.015, 186.489, 52612.391 20/05/27,13:17:21,17,10,1, 12.0,1,1, 6.484, 10561.024, 186.434, 52612.337 20/05/27,13:17:21,18,10,1, 12.0,1,1, 6.484, 10561.039, 186.472, 52612.372 20/05/27,13:17:21,19,10,1, 12.0,1,1, 6.484, 10561.035, 186.483, 52612.375 20/05/27,13:17:22,00,10,1, 12.0,1,1, 6.485, 10561.090, 186.512, 52612.412 20/05/27,13:17:22,01,10,1, 12.0,1,1, 6.485, 10561.004, 186.441, 52612.346 20/05/27,13:17:22,02,10,1, 12.0,1,1, 6.485, 10561.047, 186.503, 52612.393 20/05/27,13:17:22,03,10,1, 12.0,1,1, 6.485, 10561.030, 186.464, 52612.404 20/05/27,13:17:22,04,10,1, 12.0,1,1, 6.485, 10561.043, 186.415, 52612.270 20/05/27,13:17:22,05,10,1, 12.0,1,1, 6.485, 10561.072, 186.487, 52612.391 20/05/27,13:17:22,06,10,1, 12.0,1,1, 6.485, 10561.058, 186.490, 52612.390 20/05/27,13:17:22,07,10,1, 12.0,1,1, 6.485, 10561.047, 186.417, 52612.351 20/05/27,13:17:22,08,10,1, 12.0,1,1, 6.485, 10561.036, 186.455, 52612.390 20/05/27,13:17:22,09,10,1, 12.0,1,1, 6.485, 10561.052, 186.470, 52612.395 20/05/27,13:17:22,10,10,1, 12.0,1,1, 6.485, 10561.044, 186.435, 52612.338 20/05/27,13:17:22,11,10,1, 12.0,1,1, 6.485, 10561.029, 186.428, 52612.382 20/05/27,13:17:22,12,10,1, 12.0,1,1, 6.485, 10561.046, 186.493, 52612.389 20/05/27,13:17:22,13,10,1, 12.0,1,1, 6.485, 10561.050, 186.460, 52612.404 20/05/27,13:17:22,14,10,1, 12.0,1,1, 6.485, 10561.043, 186.418, 52612.364 20/05/27,13:17:22,15,10,1, 12.0,1,1, 6.485, 10561.030, 186.442, 52612.358 20/05/27,13:17:22,16,10,1, 12.0,1,1, 6.485, 10561.086, 186.526, 52612.447 20/05/27,13:17:22,17,10,1, 12.0,1,1, 6.485, 10561.052, 186.434, 52612.363 20/05/27,13:17:22,18,10,1, 12.0,1,1, 6.485, 10561.013, 186.423, 52612.348 20/05/27,13:17:22,19,10,1, 12.0,1,1, 6.485, 10561.092, 186.512, 52612.412 20/05/27,13:17:23,00,10,1, 11.9,1,1, 6.486, 10561.115, 186.448, 52612.358 20/05/27,13:17:23,01,10,1, 11.9,1,1, 6.486, 10561.063, 186.404, 52612.368 20/05/27,13:17:23,02,10,1, 11.9,1,1, 6.486, 10561.095, 186.460, 52612.356 20/05/27,13:17:23,03,10,1, 11.9,1,1, 6.486, 10561.079, 186.480, 52612.390 20/05/27,13:17:23,04,10,1, 11.9,1,1, 6.486, 10561.086, 186.458, 52612.331 20/05/27,13:17:23,05,10,1, 11.9,1,1, 6.486, 10561.049, 186.430, 52612.334 20/05/27,13:17:23,06,10,1, 11.9,1,1, 6.486, 10561.085, 186.509, 52612.394 20/05/27,13:17:23,07,10,1, 11.9,1,1, 6.486, 10561.073, 186.464, 52612.357 20/05/27,13:17:23,08,10,1, 11.9,1,1, 6.486, 10561.053, 186.442, 52612.367 20/05/27,13:17:23,09,10,1, 11.9,1,1, 6.486, 10561.079, 186.465, 52612.397 20/05/27,13:17:23,10,10,1, 11.9,1,1, 6.486, 10561.113, 186.505, 52612.405 20/05/27,13:17:23,11,10,1, 11.9,1,1, 6.486, 10561.085, 186.461, 52612.376 20/05/27,13:17:23,12,10,1, 11.9,1,1, 6.486, 10561.086, 186.444, 52612.337 20/05/27,13:17:23,13,10,1, 11.9,1,1, 6.486, 10561.131, 186.508, 52612.402 20/05/27,13:17:23,14,10,1, 11.9,1,1, 6.486, 10561.096, 186.440, 52612.365 20/05/27,13:17:23,15,10,1, 11.9,1,1, 6.486, 10561.105, 186.432, 52612.344 20/05/27,13:17:23,16,10,1, 11.9,1,1, 6.486, 10561.110, 186.497, 52612.306 20/05/27,13:17:23,17,10,1, 11.9,1,1, 6.486, 10561.182, 186.537, 52612.405 20/05/27,13:17:23,18,10,1, 11.9,1,1, 6.486, 10561.093, 186.443, 52612.348 20/05/27,13:17:23,19,10,1, 11.9,1,1, 6.486, 10561.116, 186.448, 52612.358 20/05/27,13:17:24,00,10,1, 11.9,1,1, 6.488, 10561.190, 186.427, 52612.314 20/05/27,13:17:24,01,10,1, 11.9,1,1, 6.488, 10561.165, 186.491, 52612.385 20/05/27,13:17:24,02,10,1, 11.9,1,1, 6.488, 10561.104, 186.429, 52612.306 20/05/27,13:17:24,03,10,1, 11.9,1,1, 6.488, 10561.148, 186.479, 52612.325 20/05/27,13:17:24,04,10,1, 11.9,1,1, 6.488, 10561.146, 186.495, 52612.377 20/05/27,13:17:24,05,10,1, 11.9,1,1, 6.488, 10561.125, 186.451, 52612.381 20/05/27,13:17:24,06,10,1, 11.9,1,1, 6.488, 10561.139, 186.464, 52612.343 20/05/27,13:17:24,07,10,1, 11.9,1,1, 6.488, 10561.120, 186.467, 52612.357 20/05/27,13:17:24,08,10,1, 11.9,1,1, 6.488, 10561.139, 186.499, 52612.347 20/05/27,13:17:24,09,10,1, 11.9,1,1, 6.488, 10561.142, 186.458, 52612.364 20/05/27,13:17:24,10,10,1, 11.9,1,1, 6.488, 10561.154, 186.497, 52612.369 20/05/27,13:17:24,11,10,1, 11.9,1,1, 6.488, 10561.138, 186.495, 52612.399 20/05/27,13:17:24,12,10,1, 11.9,1,1, 6.488, 10561.153, 186.466, 52612.335 20/05/27,13:17:24,13,10,1, 11.9,1,1, 6.488, 10561.154, 186.455, 52612.308 20/05/27,13:17:24,14,10,1, 11.9,1,1, 6.488, 10561.168, 186.507, 52612.359 20/05/27,13:17:24,15,10,1, 11.9,1,1, 6.488, 10561.161, 186.467, 52612.354 20/05/27,13:17:24,16,10,1, 11.9,1,1, 6.488, 10561.156, 186.473, 52612.345 20/05/27,13:17:24,17,10,1, 11.9,1,1, 6.488, 10561.140, 186.488, 52612.220 20/05/27,13:17:24,18,10,1, 11.9,1,1, 6.488, 10561.187, 186.464, 52612.398 20/05/27,13:17:24,19,10,1, 11.9,1,1, 6.488, 10561.194, 186.427, 52612.314 20/05/27,13:17:25,00,10,1, 11.9,1,1, 6.486, 10561.215, 186.495, 52612.462 20/05/27,13:17:25,01,10,1, 11.9,1,1, 6.486, 10561.187, 186.474, 52612.372 20/05/27,13:17:25,02,10,1, 11.9,1,1, 6.486, 10561.178, 186.449, 52612.358 20/05/27,13:17:25,03,10,1, 11.9,1,1, 6.486, 10561.141, 186.454, 52612.365 20/05/27,13:17:25,04,10,1, 11.9,1,1, 6.486, 10561.176, 186.476, 52612.389 20/05/27,13:17:25,05,10,1, 11.9,1,1, 6.486, 10561.169, 186.413, 52612.370 20/05/27,13:17:25,06,10,1, 11.9,1,1, 6.486, 10561.178, 186.505, 52612.460 20/05/27,13:17:25,07,10,1, 11.9,1,1, 6.486, 10561.196, 186.512, 52612.492 20/05/27,13:17:25,08,10,1, 11.9,1,1, 6.486, 10561.228, 186.491, 52612.479 20/05/27,13:17:25,09,10,1, 11.9,1,1, 6.486, 10561.167, 186.472, 52612.402 20/05/27,13:17:25,10,10,1, 11.9,1,1, 6.486, 10561.208, 186.454, 52612.429 20/05/27,13:17:25,11,10,1, 11.9,1,1, 6.486, 10561.169, 186.456, 52612.405 20/05/27,13:17:25,12,10,1, 11.9,1,1, 6.486, 10561.205, 186.513, 52612.466 20/05/27,13:17:25,13,10,1, 11.9,1,1, 6.486, 10561.207, 186.518, 52612.487 20/05/27,13:17:25,14,10,1, 11.9,1,1, 6.486, 10561.207, 186.486, 52612.420 20/05/27,13:17:25,15,10,1, 11.9,1,1, 6.486, 10561.230, 186.466, 52612.417 20/05/27,13:17:25,16,10,1, 11.9,1,1, 6.486, 10561.219, 186.490, 52612.418 20/05/27,13:17:25,17,10,1, 11.9,1,1, 6.486, 10561.208, 186.485, 52612.419 20/05/27,13:17:25,18,10,1, 11.9,1,1, 6.486, 10561.216, 186.512, 52612.428 20/05/27,13:17:25,19,10,1, 11.9,1,1, 6.486, 10561.216, 186.495, 52612.462 20/05/27,13:17:26,00,10,1, 11.8,1,1, 6.488, 10561.273, 186.481, 52612.391 20/05/27,13:17:26,01,10,1, 11.8,1,1, 6.488, 10561.223, 186.478, 52612.398 20/05/27,13:17:26,02,10,1, 11.8,1,1, 6.488, 10561.218, 186.470, 52612.413 20/05/27,13:17:26,03,10,1, 11.8,1,1, 6.488, 10561.239, 186.488, 52612.437 20/05/27,13:17:26,04,10,1, 11.8,1,1, 6.488, 10561.251, 186.508, 52612.424 20/05/27,13:17:26,05,10,1, 11.8,1,1, 6.488, 10561.222, 186.507, 52612.420 20/05/27,13:17:26,06,10,1, 11.8,1,1, 6.488, 10561.226, 186.490, 52612.423 20/05/27,13:17:26,07,10,1, 11.8,1,1, 6.488, 10561.238, 186.505, 52612.434 20/05/27,13:17:26,08,10,1, 11.8,1,1, 6.488, 10561.230, 186.517, 52612.421 20/05/27,13:17:26,09,10,1, 11.8,1,1, 6.488, 10561.239, 186.513, 52612.416 20/05/27,13:17:26,10,10,1, 11.8,1,1, 6.488, 10561.267, 186.500, 52612.414 20/05/27,13:17:26,11,10,1, 11.8,1,1, 6.488, 10561.248, 186.518, 52612.420 20/05/27,13:17:26,12,10,1, 11.8,1,1, 6.488, 10561.260, 186.511, 52612.386 20/05/27,13:17:26,13,10,1, 11.8,1,1, 6.488, 10561.260, 186.507, 52612.451 20/05/27,13:17:26,14,10,1, 11.8,1,1, 6.488, 10561.235, 186.507, 52612.421 20/05/27,13:17:26,15,10,1, 11.8,1,1, 6.488, 10561.246, 186.525, 52612.487 20/05/27,13:17:26,16,10,1, 11.8,1,1, 6.488, 10561.250, 186.489, 52612.418 20/05/27,13:17:26,17,10,1, 11.8,1,1, 6.488, 10561.262, 186.517, 52612.381 20/05/27,13:17:26,18,10,1, 11.8,1,1, 6.488, 10561.287, 186.518, 52612.433 20/05/27,13:17:26,19,10,1, 11.8,1,1, 6.488, 10561.280, 186.481, 52612.391 20/05/27,13:17:27,00,10,1, 11.9,1,1, 6.487, 10561.298, 186.513, 52612.423 20/05/27,13:17:27,01,10,1, 11.9,1,1, 6.487, 10561.270, 186.498, 52612.408 20/05/27,13:17:27,02,10,1, 11.9,1,1, 6.487, 10561.270, 186.483, 52612.410 20/05/27,13:17:27,03,10,1, 11.9,1,1, 6.487, 10561.268, 186.522, 52612.389 20/05/27,13:17:27,04,10,1, 11.9,1,1, 6.487, 10561.274, 186.511, 52612.411 20/05/27,13:17:27,05,10,1, 11.9,1,1, 6.487, 10561.293, 186.532, 52612.443 20/05/27,13:17:27,06,10,1, 11.9,1,1, 6.487, 10561.263, 186.515, 52612.374 20/05/27,13:17:27,07,10,1, 11.9,1,1, 6.487, 10561.306, 186.476, 52612.400 20/05/27,13:17:27,08,10,1, 11.9,1,1, 6.487, 10561.285, 186.514, 52612.424 20/05/27,13:17:27,09,10,1, 11.9,1,1, 6.487, 10561.289, 186.504, 52612.397 20/05/27,13:17:27,10,10,1, 11.9,1,1, 6.487, 10561.273, 186.541, 52612.429 20/05/27,13:17:27,11,10,1, 11.9,1,1, 6.487, 10561.285, 186.498, 52612.397 20/05/27,13:17:27,12,10,1, 11.9,1,1, 6.487, 10561.288, 186.501, 52612.412 20/05/27,13:17:27,13,10,1, 11.9,1,1, 6.487, 10561.295, 186.488, 52612.399 20/05/27,13:17:27,14,10,1, 11.9,1,1, 6.487, 10561.290, 186.512, 52612.394 20/05/27,13:17:27,15,10,1, 11.9,1,1, 6.487, 10561.270, 186.522, 52612.387 20/05/27,13:17:27,16,10,1, 11.9,1,1, 6.487, 10561.285, 186.503, 52612.412 20/05/27,13:17:27,17,10,1, 11.9,1,1, 6.487, 10561.291, 186.500, 52612.370 20/05/27,13:17:27,18,10,1, 11.9,1,1, 6.487, 10561.312, 186.542, 52612.432 20/05/27,13:17:27,19,10,1, 11.9,1,1, 6.487, 10561.305, 186.513, 52612.423 20/05/27,13:17:28,00,10,1, 11.9,1,1, 6.486, 10561.390, 186.484, 52612.408 20/05/27,13:17:28,01,10,1, 11.9,1,1, 6.486, 10561.328, 186.502, 52612.420 20/05/27,13:17:28,02,10,1, 11.9,1,1, 6.486, 10561.344, 186.504, 52612.439 20/05/27,13:17:28,03,10,1, 11.9,1,1, 6.486, 10561.313, 186.534, 52612.438 20/05/27,13:17:28,04,10,1, 11.9,1,1, 6.486, 10561.306, 186.546, 52612.442 20/05/27,13:17:28,05,10,1, 11.9,1,1, 6.486, 10561.326, 186.509, 52612.394 20/05/27,13:17:28,06,10,1, 11.9,1,1, 6.486, 10561.344, 186.510, 52612.384 20/05/27,13:17:28,07,10,1, 11.9,1,1, 6.486, 10561.329, 186.528, 52612.390 20/05/27,13:17:28,08,10,1, 11.9,1,1, 6.486, 10561.339, 186.515, 52612.424 20/05/27,13:17:28,09,10,1, 11.9,1,1, 6.486, 10561.356, 186.514, 52612.412 20/05/27,13:17:28,10,10,1, 11.9,1,1, 6.486, 10561.357, 186.522, 52612.453 20/05/27,13:17:28,11,10,1, 11.9,1,1, 6.486, 10561.359, 186.526, 52612.421 20/05/27,13:17:28,12,10,1, 11.9,1,1, 6.486, 10561.351, 186.520, 52612.415 20/05/27,13:17:28,13,10,1, 11.9,1,1, 6.486, 10561.359, 186.482, 52612.401 20/05/27,13:17:28,14,10,1, 11.9,1,1, 6.486, 10561.372, 186.507, 52612.416 20/05/27,13:17:28,15,10,1, 11.9,1,1, 6.486, 10561.379, 186.495, 52612.376 20/05/27,13:17:28,16,10,1, 11.9,1,1, 6.486, 10561.357, 186.505, 52612.386 20/05/27,13:17:28,17,10,1, 11.9,1,1, 6.486, 10561.375, 186.512, 52612.427 20/05/27,13:17:28,18,10,1, 11.9,1,1, 6.486, 10561.364, 186.493, 52612.449 20/05/27,13:17:28,19,10,1, 11.9,1,1, 6.486, 10561.392, 186.484, 52612.408 20/05/27,13:17:29,00,09,1, 11.9,1,1, 6.481, 10561.415, 186.516, 52612.401 20/05/27,13:17:29,01,09,1, 11.9,1,1, 6.481, 10561.382, 186.522, 52612.415 20/05/27,13:17:29,02,09,1, 11.9,1,1, 6.481, 10561.385, 186.512, 52612.418 20/05/27,13:17:29,03,09,1, 11.9,1,1, 6.481, 10561.376, 186.543, 52612.412 20/05/27,13:17:29,04,09,1, 11.9,1,1, 6.481, 10561.373, 186.540, 52612.410 20/05/27,13:17:29,05,09,1, 11.9,1,1, 6.481, 10561.375, 186.512, 52612.401 20/05/27,13:17:29,06,09,1, 11.9,1,1, 6.481, 10561.373, 186.529, 52612.416 20/05/27,13:17:29,07,09,1, 11.9,1,1, 6.481, 10561.390, 186.514, 52612.386 20/05/27,13:17:29,08,09,1, 11.9,1,1, 6.481, 10561.384, 186.524, 52612.383 20/05/27,13:17:29,09,09,1, 11.9,1,1, 6.481, 10561.373, 186.519, 52612.384 20/05/27,13:17:29,10,09,1, 11.9,1,1, 6.481, 10561.373, 186.507, 52612.420 20/05/27,13:17:29,11,09,1, 11.9,1,1, 6.481, 10561.376, 186.529, 52612.407 20/05/27,13:17:29,12,09,1, 11.9,1,1, 6.481, 10561.403, 186.506, 52612.385 20/05/27,13:17:29,13,09,1, 11.9,1,1, 6.481, 10561.386, 186.531, 52612.429 20/05/27,13:17:29,14,09,1, 11.9,1,1, 6.481, 10561.412, 186.552, 52612.440 20/05/27,13:17:29,15,09,1, 11.9,1,1, 6.481, 10561.378, 186.525, 52612.409 20/05/27,13:17:29,16,09,1, 11.9,1,1, 6.481, 10561.369, 186.500, 52612.378 20/05/27,13:17:29,17,09,1, 11.9,1,1, 6.481, 10561.416, 186.524, 52612.397 20/05/27,13:17:29,18,09,1, 11.9,1,1, 6.481, 10561.415, 186.502, 52612.374 20/05/27,13:17:29,19,09,1, 11.9,1,1, 6.481, 10561.419, 186.516, 52612.401 20/05/27,13:17:30,00,10,1, 11.9,1,1, 6.484, 10561.432, 186.518, 52612.305 20/05/27,13:17:30,01,10,1, 11.9,1,1, 6.484, 10561.420, 186.530, 52612.408 20/05/27,13:17:30,02,10,1, 11.9,1,1, 6.484, 10561.425, 186.534, 52612.394 20/05/27,13:17:30,03,10,1, 11.9,1,1, 6.484, 10561.433, 186.547, 52612.418 20/05/27,13:17:30,04,10,1, 11.9,1,1, 6.484, 10561.415, 186.509, 52612.413 20/05/27,13:17:30,05,10,1, 11.9,1,1, 6.484, 10561.450, 186.539, 52612.407 20/05/27,13:17:30,06,10,1, 11.9,1,1, 6.484, 10561.425, 186.506, 52612.352 20/05/27,13:17:30,07,10,1, 11.9,1,1, 6.484, 10561.433, 186.499, 52612.339 20/05/27,13:17:30,08,10,1, 11.9,1,1, 6.484, 10561.421, 186.522, 52612.386 20/05/27,13:17:30,09,10,1, 11.9,1,1, 6.484, 10561.440, 186.523, 52612.329 20/05/27,13:17:30,10,10,1, 11.9,1,1, 6.484, 10561.419, 186.513, 52612.309 20/05/27,13:17:30,11,10,1, 11.9,1,1, 6.484, 10561.444, 186.532, 52612.294 20/05/27,13:17:30,12,10,1, 11.9,1,1, 6.484, 10561.454, 186.561, 52612.352 20/05/27,13:17:30,13,10,1, 11.9,1,1, 6.484, 10561.436, 186.543, 52612.383 20/05/27,13:17:30,14,10,1, 11.9,1,1, 6.484, 10561.414, 186.527, 52612.331 20/05/27,13:17:30,15,10,1, 11.9,1,1, 6.484, 10561.450, 186.513, 52612.364 20/05/27,13:17:30,16,10,1, 11.9,1,1, 6.484, 10561.430, 186.541, 52612.357 20/05/27,13:17:30,17,10,1, 11.9,1,1, 6.484, 10561.427, 186.528, 52612.314 20/05/27,13:17:30,18,10,1, 11.9,1,1, 6.484, 10561.446, 186.560, 52612.363 20/05/27,13:17:30,19,10,1, 11.9,1,1, 6.484, 10561.437, 186.518, 52612.305 20/05/27,13:17:31,00,10,1, 11.9,1,1, 6.487, 10561.498, 186.551, 52612.324 20/05/27,13:17:31,01,10,1, 11.9,1,1, 6.487, 10561.418, 186.557, 52612.354 20/05/27,13:17:31,02,10,1, 11.9,1,1, 6.487, 10561.471, 186.570, 52612.378 20/05/27,13:17:31,03,10,1, 11.9,1,1, 6.487, 10561.439, 186.498, 52612.288 20/05/27,13:17:31,04,10,1, 11.9,1,1, 6.487, 10561.454, 186.526, 52612.297 20/05/27,13:17:31,05,10,1, 11.9,1,1, 6.487, 10561.465, 186.562, 52612.329 20/05/27,13:17:31,06,10,1, 11.9,1,1, 6.487, 10561.442, 186.498, 52612.288 20/05/27,13:17:31,07,10,1, 11.9,1,1, 6.487, 10561.424, 186.492, 52612.300 20/05/27,13:17:31,08,10,1, 11.9,1,1, 6.487, 10561.464, 186.580, 52612.351 20/05/27,13:17:31,09,10,1, 11.9,1,1, 6.487, 10561.433, 186.554, 52612.286 20/05/27,13:17:31,10,10,1, 11.9,1,1, 6.487, 10561.462, 186.500, 52612.301 20/05/27,13:17:31,11,10,1, 11.9,1,1, 6.487, 10561.477, 186.557, 52612.347 20/05/27,13:17:31,12,10,1, 11.9,1,1, 6.487, 10561.451, 186.569, 52612.370 20/05/27,13:17:31,13,10,1, 11.9,1,1, 6.487, 10561.438, 186.522, 52612.399 20/05/27,13:17:31,14,10,1, 11.9,1,1, 6.487, 10561.485, 186.505, 52612.288 20/05/27,13:17:31,15,10,1, 11.9,1,1, 6.487, 10561.495, 186.545, 52612.301 20/05/27,13:17:31,16,10,1, 11.9,1,1, 6.487, 10561.464, 186.520, 52612.254 20/05/27,13:17:31,17,10,1, 11.9,1,1, 6.487, 10561.457, 186.494, 52612.303 20/05/27,13:17:31,18,10,1, 11.9,1,1, 6.487, 10561.480, 186.556, 52612.319 20/05/27,13:17:31,19,10,1, 11.9,1,1, 6.487, 10561.506, 186.551, 52612.324 20/05/27,13:17:32,00,10,1, 11.9,1,1, 6.484, 10561.540, 186.607, 52612.335 20/05/27,13:17:32,01,10,1, 11.9,1,1, 6.484, 10561.485, 186.506, 52612.300 20/05/27,13:17:32,02,10,1, 11.9,1,1, 6.484, 10561.511, 186.606, 52612.366 20/05/27,13:17:32,03,10,1, 11.9,1,1, 6.484, 10561.491, 186.540, 52612.312 20/05/27,13:17:32,04,10,1, 11.9,1,1, 6.484, 10561.490, 186.523, 52612.324 20/05/27,13:17:32,05,10,1, 11.9,1,1, 6.484, 10561.496, 186.573, 52612.295 20/05/27,13:17:32,06,10,1, 11.9,1,1, 6.484, 10561.534, 186.566, 52612.335 20/05/27,13:17:32,07,10,1, 11.9,1,1, 6.484, 10561.492, 186.482, 52612.255 20/05/27,13:17:32,08,10,1, 11.9,1,1, 6.484, 10561.485, 186.523, 52612.321 20/05/27,13:17:32,09,10,1, 11.9,1,1, 6.484, 10561.501, 186.573, 52612.338 20/05/27,13:17:32,10,10,1, 11.9,1,1, 6.484, 10561.475, 186.541, 52612.334 20/05/27,13:17:32,11,10,1, 11.9,1,1, 6.484, 10561.546, 186.561, 52612.323 20/05/27,13:17:32,12,10,1, 11.9,1,1, 6.484, 10561.543, 186.584, 52612.376 20/05/27,13:17:32,13,10,1, 11.9,1,1, 6.484, 10561.553, 186.599, 52612.308 20/05/27,13:17:32,14,10,1, 11.9,1,1, 6.484, 10561.525, 186.501, 52612.255 20/05/27,13:17:32,15,10,1, 11.9,1,1, 6.484, 10561.522, 186.555, 52612.266 20/05/27,13:17:32,16,10,1, 11.9,1,1, 6.484, 10561.569, 186.579, 52612.319 20/05/27,13:17:32,17,10,1, 11.9,1,1, 6.484, 10561.521, 186.504, 52612.312 20/05/27,13:17:32,18,10,1, 11.9,1,1, 6.484, 10561.525, 186.513, 52612.284 20/05/27,13:17:32,19,10,1, 11.9,1,1, 6.484, 10561.544, 186.607, 52612.335 20/05/27,13:17:33,00,10,1, 11.8,1,1, 6.482, 10561.574, 186.530, 52612.247 20/05/27,13:17:33,01,10,1, 11.8,1,1, 6.482, 10561.511, 186.511, 52612.289 20/05/27,13:17:33,02,10,1, 11.8,1,1, 6.482, 10561.522, 186.517, 52612.253 20/05/27,13:17:33,03,10,1, 11.8,1,1, 6.482, 10561.564, 186.582, 52612.299 20/05/27,13:17:33,04,10,1, 11.8,1,1, 6.482, 10561.555, 186.527, 52612.287 20/05/27,13:17:33,05,10,1, 11.8,1,1, 6.482, 10561.552, 186.546, 52612.280 20/05/27,13:17:33,06,10,1, 11.8,1,1, 6.482, 10561.562, 186.584, 52612.315 20/05/27,13:17:33,07,10,1, 11.8,1,1, 6.482, 10561.555, 186.552, 52612.297 20/05/27,13:17:33,08,10,1, 11.8,1,1, 6.482, 10561.555, 186.541, 52612.232 20/05/27,13:17:33,09,10,1, 11.8,1,1, 6.482, 10561.559, 186.553, 52612.278 20/05/27,13:17:33,10,10,1, 11.8,1,1, 6.482, 10561.582, 186.582, 52612.341 20/05/27,13:17:33,11,10,1, 11.8,1,1, 6.482, 10561.555, 186.514, 52612.267 20/05/27,13:17:33,12,10,1, 11.8,1,1, 6.482, 10561.559, 186.552, 52612.276 20/05/27,13:17:33,13,10,1, 11.8,1,1, 6.482, 10561.581, 186.551, 52612.304 20/05/27,13:17:33,14,10,1, 11.8,1,1, 6.482, 10561.565, 186.535, 52612.308 20/05/27,13:17:33,15,10,1, 11.8,1,1, 6.482, 10561.562, 186.519, 52612.286 20/05/27,13:17:33,16,10,1, 11.8,1,1, 6.482, 10561.563, 186.545, 52612.281 20/05/27,13:17:33,17,10,1, 11.8,1,1, 6.482, 10561.582, 186.560, 52612.308 20/05/27,13:17:33,18,10,1, 11.8,1,1, 6.482, 10561.560, 186.520, 52612.271 20/05/27,13:17:33,19,10,1, 11.8,1,1, 6.482, 10561.579, 186.530, 52612.247 20/05/27,13:17:34,00,10,1, 11.9,1,1, 6.480, 10561.615, 186.596, 52612.308 20/05/27,13:17:34,01,10,1, 11.9,1,1, 6.480, 10561.589, 186.502, 52612.280 20/05/27,13:17:34,02,10,1, 11.9,1,1, 6.480, 10561.610, 186.538, 52612.287 20/05/27,13:17:34,03,10,1, 11.9,1,1, 6.480, 10561.597, 186.545, 52612.274 20/05/27,13:17:34,04,10,1, 11.9,1,1, 6.480, 10561.594, 186.546, 52612.329 20/05/27,13:17:34,05,10,1, 11.9,1,1, 6.480, 10561.570, 186.517, 52612.310 20/05/27,13:17:34,06,10,1, 11.9,1,1, 6.480, 10561.583, 186.595, 52612.305 20/05/27,13:17:34,07,10,1, 11.9,1,1, 6.480, 10561.594, 186.571, 52612.326 20/05/27,13:17:34,08,10,1, 11.9,1,1, 6.480, 10561.599, 186.527, 52612.265 20/05/27,13:17:34,09,10,1, 11.9,1,1, 6.480, 10561.633, 186.577, 52612.255 20/05/27,13:17:34,10,10,1, 11.9,1,1, 6.480, 10561.598, 186.608, 52612.398 20/05/27,13:17:34,11,10,1, 11.9,1,1, 6.480, 10561.604, 186.555, 52612.349 20/05/27,13:17:34,12,10,1, 11.9,1,1, 6.480, 10561.596, 186.570, 52612.339 20/05/27,13:17:34,13,10,1, 11.9,1,1, 6.480, 10561.634, 186.609, 52612.296 20/05/27,13:17:34,14,10,1, 11.9,1,1, 6.480, 10561.627, 186.548, 52612.282 20/05/27,13:17:34,15,10,1, 11.9,1,1, 6.480, 10561.603, 186.550, 52612.293 20/05/27,13:17:34,16,10,1, 11.9,1,1, 6.480, 10561.642, 186.605, 52612.337 20/05/27,13:17:34,17,10,1, 11.9,1,1, 6.480, 10561.606, 186.553, 52612.266 20/05/27,13:17:34,18,10,1, 11.9,1,1, 6.480, 10561.648, 186.555, 52612.292 20/05/27,13:17:34,19,10,1, 11.9,1,1, 6.480, 10561.621, 186.596, 52612.308 20/05/27,13:17:35,00,10,1, 11.9,1,1, 6.485, 10561.640, 186.502, 52612.253 20/05/27,13:17:35,01,10,1, 11.9,1,1, 6.485, 10561.606, 186.546, 52612.219 20/05/27,13:17:35,02,10,1, 11.9,1,1, 6.485, 10561.626, 186.586, 52612.228 20/05/27,13:17:35,03,10,1, 11.9,1,1, 6.485, 10561.647, 186.633, 52612.312 20/05/27,13:17:35,04,10,1, 11.9,1,1, 6.485, 10561.636, 186.571, 52612.249 20/05/27,13:17:35,05,10,1, 11.9,1,1, 6.485, 10561.627, 186.539, 52612.254 20/05/27,13:17:35,06,10,1, 11.9,1,1, 6.485, 10561.640, 186.610, 52612.325 20/05/27,13:17:35,07,10,1, 11.9,1,1, 6.485, 10561.655, 186.582, 52612.292 20/05/27,13:17:35,08,10,1, 11.9,1,1, 6.485, 10561.643, 186.573, 52612.276 20/05/27,13:17:35,09,10,1, 11.9,1,1, 6.485, 10561.628, 186.538, 52612.242 20/05/27,13:17:35,10,10,1, 11.9,1,1, 6.485, 10561.673, 186.647, 52612.373 20/05/27,13:17:35,11,10,1, 11.9,1,1, 6.485, 10561.674, 186.591, 52612.299 20/05/27,13:17:35,12,10,1, 11.9,1,1, 6.485, 10561.616, 186.518, 52612.243 20/05/27,13:17:35,13,10,1, 11.9,1,1, 6.485, 10561.633, 186.616, 52612.327 20/05/27,13:17:35,14,10,1, 11.9,1,1, 6.485, 10561.656, 186.612, 52612.340 20/05/27,13:17:35,15,10,1, 11.9,1,1, 6.485, 10561.642, 186.564, 52612.325 20/05/27,13:17:35,16,10,1, 11.9,1,1, 6.485, 10561.673, 186.588, 52612.294 20/05/27,13:17:35,17,10,1, 11.9,1,1, 6.485, 10561.677, 186.575, 52612.290 20/05/27,13:17:35,18,10,1, 11.9,1,1, 6.485, 10561.652, 186.562, 52612.310 20/05/27,13:17:35,19,10,1, 11.9,1,1, 6.485, 10561.644, 186.502, 52612.253 20/05/27,13:17:36,00,10,1, 11.9,1,1, 6.483, 10561.674, 186.590, 52612.290 20/05/27,13:17:36,01,10,1, 11.9,1,1, 6.483, 10561.675, 186.582, 52612.332 20/05/27,13:17:36,02,10,1, 11.9,1,1, 6.483, 10561.669, 186.507, 52612.256 20/05/27,13:17:36,03,10,1, 11.9,1,1, 6.483, 10561.696, 186.599, 52612.271 20/05/27,13:17:36,04,10,1, 11.9,1,1, 6.483, 10561.670, 186.579, 52612.300 20/05/27,13:17:36,05,10,1, 11.9,1,1, 6.483, 10561.684, 186.557, 52612.285 20/05/27,13:17:36,06,10,1, 11.9,1,1, 6.483, 10561.696, 186.575, 52612.292 20/05/27,13:17:36,07,10,1, 11.9,1,1, 6.483, 10561.687, 186.600, 52612.311 20/05/27,13:17:36,08,10,1, 11.9,1,1, 6.483, 10561.673, 186.556, 52612.253 20/05/27,13:17:36,09,10,1, 11.9,1,1, 6.483, 10561.674, 186.556, 52612.269 20/05/27,13:17:36,10,10,1, 11.9,1,1, 6.483, 10561.697, 186.575, 52612.267 20/05/27,13:17:36,11,10,1, 11.9,1,1, 6.483, 10561.697, 186.619, 52612.318 20/05/27,13:17:36,12,10,1, 11.9,1,1, 6.483, 10561.699, 186.608, 52612.281 20/05/27,13:17:36,13,10,1, 11.9,1,1, 6.483, 10561.685, 186.579, 52612.270 20/05/27,13:17:36,14,10,1, 11.9,1,1, 6.483, 10561.678, 186.608, 52612.285 20/05/27,13:17:36,15,10,1, 11.9,1,1, 6.483, 10561.718, 186.624, 52612.303 20/05/27,13:17:36,16,10,1, 11.9,1,1, 6.483, 10561.666, 186.591, 52612.271 20/05/27,13:17:36,17,10,1, 11.9,1,1, 6.483, 10561.735, 186.620, 52612.296 20/05/27,13:17:36,18,10,1, 11.9,1,1, 6.483, 10561.730, 186.584, 52612.266 20/05/27,13:17:36,19,10,1, 11.9,1,1, 6.483, 10561.677, 186.590, 52612.290 20/05/27,13:17:37,00,09,1, 11.9,1,1, 6.484, 10561.740, 186.570, 52612.207 20/05/27,13:17:37,01,09,1, 11.9,1,1, 6.484, 10561.719, 186.624, 52612.299 20/05/27,13:17:37,02,09,1, 11.9,1,1, 6.484, 10561.694, 186.576, 52612.232 20/05/27,13:17:37,03,09,1, 11.9,1,1, 6.484, 10561.705, 186.617, 52612.268 20/05/27,13:17:37,04,09,1, 11.9,1,1, 6.484, 10561.710, 186.635, 52612.274 20/05/27,13:17:37,05,09,1, 11.9,1,1, 6.484, 10561.695, 186.522, 52612.185 20/05/27,13:17:37,06,09,1, 11.9,1,1, 6.484, 10561.723, 186.602, 52612.246 20/05/27,13:17:37,07,09,1, 11.9,1,1, 6.484, 10561.719, 186.607, 52612.240 20/05/27,13:17:37,08,09,1, 11.9,1,1, 6.484, 10561.753, 186.594, 52612.249 20/05/27,13:17:37,09,09,1, 11.9,1,1, 6.484, 10561.702, 186.598, 52612.247 20/05/27,13:17:37,10,09,1, 11.9,1,1, 6.484, 10561.735, 186.628, 52612.278 20/05/27,13:17:37,11,09,1, 11.9,1,1, 6.484, 10561.733, 186.643, 52612.271 20/05/27,13:17:37,12,09,1, 11.9,1,1, 6.484, 10561.731, 186.598, 52612.227 20/05/27,13:17:37,13,09,1, 11.9,1,1, 6.484, 10561.730, 186.605, 52612.261 20/05/27,13:17:37,14,09,1, 11.9,1,1, 6.484, 10561.748, 186.659, 52612.289 20/05/27,13:17:37,15,09,1, 11.9,1,1, 6.484, 10561.732, 186.594, 52612.243 20/05/27,13:17:37,16,09,1, 11.9,1,1, 6.484, 10561.710, 186.599, 52612.197 20/05/27,13:17:37,17,09,1, 11.9,1,1, 6.484, 10561.739, 186.637, 52612.236 20/05/27,13:17:37,18,09,1, 11.9,1,1, 6.484, 10561.745, 186.607, 52612.237 20/05/27,13:17:37,19,09,1, 11.9,1,1, 6.484, 10561.742, 186.570, 52612.207 20/05/27,13:17:38,00,10,1, 11.9,1,1, 6.483, 10561.790, 186.599, 52612.245 20/05/27,13:17:38,01,10,1, 11.9,1,1, 6.483, 10561.733, 186.628, 52612.210 20/05/27,13:17:38,02,10,1, 11.9,1,1, 6.483, 10561.732, 186.605, 52612.179 20/05/27,13:17:38,03,10,1, 11.9,1,1, 6.483, 10561.769, 186.606, 52612.208 20/05/27,13:17:38,04,10,1, 11.9,1,1, 6.483, 10561.767, 186.649, 52612.255 20/05/27,13:17:38,05,10,1, 11.9,1,1, 6.483, 10561.750, 186.623, 52612.207 20/05/27,13:17:38,06,10,1, 11.9,1,1, 6.483, 10561.745, 186.579, 52612.192 20/05/27,13:17:38,07,10,1, 11.9,1,1, 6.483, 10561.752, 186.624, 52612.229 20/05/27,13:17:38,08,10,1, 11.9,1,1, 6.483, 10561.765, 186.633, 52612.237 20/05/27,13:17:38,09,10,1, 11.9,1,1, 6.483, 10561.769, 186.585, 52612.252 20/05/27,13:17:38,10,10,1, 11.9,1,1, 6.483, 10561.768, 186.600, 52612.235 20/05/27,13:17:38,11,10,1, 11.9,1,1, 6.483, 10561.772, 186.691, 52612.238 20/05/27,13:17:38,12,10,1, 11.9,1,1, 6.483, 10561.768, 186.627, 52612.193 20/05/27,13:17:38,13,10,1, 11.9,1,1, 6.483, 10561.789, 186.618, 52612.228 20/05/27,13:17:38,14,10,1, 11.9,1,1, 6.483, 10561.780, 186.664, 52612.242 20/05/27,13:17:38,15,10,1, 11.9,1,1, 6.483, 10561.767, 186.649, 52612.257 20/05/27,13:17:38,16,10,1, 11.9,1,1, 6.483, 10561.783, 186.601, 52612.224 20/05/27,13:17:38,17,10,1, 11.9,1,1, 6.483, 10561.810, 186.644, 52612.290 20/05/27,13:17:38,18,10,1, 11.9,1,1, 6.483, 10561.788, 186.681, 52612.293 20/05/27,13:17:38,19,10,1, 11.9,1,1, 6.483, 10561.797, 186.599, 52612.245 20/05/27,13:17:39,00,10,1, 11.8,1,1, 6.484, 10561.816, 186.600, 52612.148 20/05/27,13:17:39,01,10,1, 11.8,1,1, 6.484, 10561.799, 186.644, 52612.225 20/05/27,13:17:39,02,10,1, 11.8,1,1, 6.484, 10561.814, 186.625, 52612.225 20/05/27,13:17:39,03,10,1, 11.8,1,1, 6.484, 10561.808, 186.625, 52612.178 20/05/27,13:17:39,04,10,1, 11.8,1,1, 6.484, 10561.826, 186.658, 52612.275 20/05/27,13:17:39,05,10,1, 11.8,1,1, 6.484, 10561.800, 186.604, 52612.203 20/05/27,13:17:39,06,10,1, 11.8,1,1, 6.484, 10561.795, 186.621, 52612.200 20/05/27,13:17:39,07,10,1, 11.8,1,1, 6.484, 10561.803, 186.614, 52612.169 20/05/27,13:17:39,08,10,1, 11.8,1,1, 6.484, 10561.793, 186.655, 52612.230 20/05/27,13:17:39,09,10,1, 11.8,1,1, 6.484, 10561.805, 186.640, 52612.234 20/05/27,13:17:39,10,10,1, 11.8,1,1, 6.484, 10561.794, 186.580, 52612.198 20/05/27,13:17:39,11,10,1, 11.8,1,1, 6.484, 10561.786, 186.637, 52612.209 20/05/27,13:17:39,12,10,1, 11.8,1,1, 6.484, 10561.810, 186.660, 52612.190 20/05/27,13:17:39,13,10,1, 11.8,1,1, 6.484, 10561.779, 186.635, 52612.192 20/05/27,13:17:39,14,10,1, 11.8,1,1, 6.484, 10561.814, 186.640, 52612.166 20/05/27,13:17:39,15,10,1, 11.8,1,1, 6.484, 10561.808, 186.654, 52612.198 20/05/27,13:17:39,16,10,1, 11.8,1,1, 6.484, 10561.788, 186.608, 52612.178 20/05/27,13:17:39,17,10,1, 11.8,1,1, 6.484, 10561.823, 186.682, 52612.205 20/05/27,13:17:39,18,10,1, 11.8,1,1, 6.484, 10561.835, 186.670, 52612.205 20/05/27,13:17:39,19,10,1, 11.8,1,1, 6.484, 10561.819, 186.600, 52612.148 20/05/27,13:17:40,00,10,1, 11.9,1,1, 6.483, 10561.849, 186.664, 52612.189 20/05/27,13:17:40,01,10,1, 11.9,1,1, 6.483, 10561.846, 186.685, 52612.223 20/05/27,13:17:40,02,10,1, 11.9,1,1, 6.483, 10561.841, 186.608, 52612.197 20/05/27,13:17:40,03,10,1, 11.9,1,1, 6.483, 10561.835, 186.639, 52612.205 20/05/27,13:17:40,04,10,1, 11.9,1,1, 6.483, 10561.832, 186.678, 52612.195 20/05/27,13:17:40,05,10,1, 11.9,1,1, 6.483, 10561.843, 186.640, 52612.187 20/05/27,13:17:40,06,10,1, 11.9,1,1, 6.483, 10561.853, 186.604, 52612.153 20/05/27,13:17:40,07,10,1, 11.9,1,1, 6.483, 10561.837, 186.648, 52612.176 20/05/27,13:17:40,08,10,1, 11.9,1,1, 6.483, 10561.869, 186.694, 52612.199 20/05/27,13:17:40,09,10,1, 11.9,1,1, 6.483, 10561.855, 186.603, 52612.156 20/05/27,13:17:40,10,10,1, 11.9,1,1, 6.483, 10561.847, 186.632, 52612.183 20/05/27,13:17:40,11,10,1, 11.9,1,1, 6.483, 10561.874, 186.707, 52612.234 20/05/27,13:17:40,12,10,1, 11.9,1,1, 6.483, 10561.865, 186.652, 52612.191 20/05/27,13:17:40,13,10,1, 11.9,1,1, 6.483, 10561.820, 186.603, 52612.096 20/05/27,13:17:40,14,10,1, 11.9,1,1, 6.483, 10561.876, 186.729, 52612.223 20/05/27,13:17:40,15,10,1, 11.9,1,1, 6.483, 10561.877, 186.679, 52612.159 20/05/27,13:17:40,16,10,1, 11.9,1,1, 6.483, 10561.848, 186.664, 52612.153 20/05/27,13:17:40,17,10,1, 11.9,1,1, 6.483, 10561.805, 186.625, 52612.143 20/05/27,13:17:40,18,10,1, 11.9,1,1, 6.483, 10561.886, 186.730, 52612.201 20/05/27,13:17:40,19,10,1, 11.9,1,1, 6.483, 10561.851, 186.664, 52612.189 20/05/27,13:17:41,00,10,1, 11.9,1,1, 6.484, 10561.907, 186.646, 52612.174 20/05/27,13:17:41,01,10,1, 11.9,1,1, 6.484, 10561.875, 186.691, 52612.221 20/05/27,13:17:41,02,10,1, 11.9,1,1, 6.484, 10561.883, 186.685, 52612.198 20/05/27,13:17:41,03,10,1, 11.9,1,1, 6.484, 10561.869, 186.644, 52612.184 20/05/27,13:17:41,04,10,1, 11.9,1,1, 6.484, 10561.882, 186.668, 52612.178 20/05/27,13:17:41,05,10,1, 11.9,1,1, 6.484, 10561.880, 186.690, 52612.178 20/05/27,13:17:41,06,10,1, 11.9,1,1, 6.484, 10561.888, 186.687, 52612.204 20/05/27,13:17:41,07,10,1, 11.9,1,1, 6.484, 10561.880, 186.651, 52612.139 20/05/27,13:17:41,08,10,1, 11.9,1,1, 6.484, 10561.864, 186.691, 52612.181 20/05/27,13:17:41,09,10,1, 11.9,1,1, 6.484, 10561.870, 186.657, 52612.156 20/05/27,13:17:41,10,10,1, 11.9,1,1, 6.484, 10561.851, 186.652, 52612.166 20/05/27,13:17:41,11,10,1, 11.9,1,1, 6.484, 10561.894, 186.674, 52612.195 20/05/27,13:17:41,12,10,1, 11.9,1,1, 6.484, 10561.892, 186.669, 52612.124 20/05/27,13:17:41,13,10,1, 11.9,1,1, 6.484, 10561.870, 186.670, 52612.140 20/05/27,13:17:41,14,10,1, 11.9,1,1, 6.484, 10561.887, 186.664, 52612.179 20/05/27,13:17:41,15,10,1, 11.9,1,1, 6.484, 10561.898, 186.675, 52612.204 20/05/27,13:17:41,16,10,1, 11.9,1,1, 6.484, 10561.910, 186.647, 52612.168 20/05/27,13:17:41,17,10,1, 11.9,1,1, 6.484, 10561.880, 186.659, 52612.172 20/05/27,13:17:41,18,10,1, 11.9,1,1, 6.484, 10561.899, 186.698, 52612.181 20/05/27,13:17:41,19,10,1, 11.9,1,1, 6.484, 10561.908, 186.646, 52612.174 20/05/27,13:17:42,00,10,1, 11.9,1,1, 6.488, 10561.907, 186.667, 52612.158 20/05/27,13:17:42,01,10,1, 11.9,1,1, 6.488, 10561.872, 186.662, 52612.145 20/05/27,13:17:42,02,10,1, 11.9,1,1, 6.488, 10561.893, 186.679, 52612.176 20/05/27,13:17:42,03,10,1, 11.9,1,1, 6.488, 10561.936, 186.674, 52612.202 20/05/27,13:17:42,04,10,1, 11.9,1,1, 6.488, 10561.896, 186.676, 52612.142 20/05/27,13:17:42,05,10,1, 11.9,1,1, 6.488, 10561.909, 186.685, 52612.190 20/05/27,13:17:42,06,10,1, 11.9,1,1, 6.488, 10561.899, 186.656, 52612.141 20/05/27,13:17:42,07,10,1, 11.9,1,1, 6.488, 10561.886, 186.642, 52612.154 20/05/27,13:17:42,08,10,1, 11.9,1,1, 6.488, 10561.921, 186.673, 52612.176 20/05/27,13:17:42,09,10,1, 11.9,1,1, 6.488, 10561.914, 186.646, 52612.134 20/05/27,13:17:42,10,10,1, 11.9,1,1, 6.488, 10561.898, 186.623, 52612.120 20/05/27,13:17:42,11,10,1, 11.9,1,1, 6.488, 10561.946, 186.716, 52612.185 20/05/27,13:17:42,12,10,1, 11.9,1,1, 6.488, 10561.923, 186.659, 52612.166 20/05/27,13:17:42,13,10,1, 11.9,1,1, 6.488, 10561.894, 186.615, 52612.118 20/05/27,13:17:42,14,10,1, 11.9,1,1, 6.488, 10561.920, 186.674, 52612.169 20/05/27,13:17:42,15,10,1, 11.9,1,1, 6.488, 10561.915, 186.690, 52612.180 20/05/27,13:17:42,16,10,1, 11.9,1,1, 6.488, 10561.942, 186.645, 52612.135 20/05/27,13:17:42,17,10,1, 11.9,1,1, 6.488, 10561.915, 186.646, 52612.160 20/05/27,13:17:42,18,10,1, 11.9,1,1, 6.488, 10561.910, 186.679, 52612.138 20/05/27,13:17:42,19,10,1, 11.9,1,1, 6.488, 10561.911, 186.667, 52612.158 20/05/27,13:17:43,00,10,1, 11.9,1,1, 6.485, 10561.991, 186.692, 52612.174 20/05/27,13:17:43,01,10,1, 11.9,1,1, 6.485, 10561.912, 186.665, 52612.150 20/05/27,13:17:43,02,10,1, 11.9,1,1, 6.485, 10561.960, 186.735, 52612.170 20/05/27,13:17:43,03,10,1, 11.9,1,1, 6.485, 10561.936, 186.658, 52612.114 20/05/27,13:17:43,04,10,1, 11.9,1,1, 6.485, 10561.940, 186.638, 52612.073 20/05/27,13:17:43,05,10,1, 11.9,1,1, 6.485, 10561.963, 186.711, 52612.150 20/05/27,13:17:43,06,10,1, 11.9,1,1, 6.485, 10561.948, 186.685, 52612.103 20/05/27,13:17:43,07,10,1, 11.9,1,1, 6.485, 10561.953, 186.636, 52612.077 20/05/27,13:17:43,08,10,1, 11.9,1,1, 6.485, 10561.957, 186.712, 52612.189 20/05/27,13:17:43,09,10,1, 11.9,1,1, 6.485, 10561.968, 186.701, 52612.185 20/05/27,13:17:43,10,10,1, 11.9,1,1, 6.485, 10561.953, 186.633, 52612.131 20/05/27,13:17:43,11,10,1, 11.9,1,1, 6.485, 10561.972, 186.659, 52612.081 20/05/27,13:17:43,12,10,1, 11.9,1,1, 6.485, 10561.964, 186.686, 52612.137 20/05/27,13:17:43,13,10,1, 11.9,1,1, 6.485, 10561.990, 186.670, 52612.154 20/05/27,13:17:43,14,10,1, 11.9,1,1, 6.485, 10561.950, 186.619, 52612.118 20/05/27,13:17:43,15,10,1, 11.9,1,1, 6.485, 10561.959, 186.679, 52612.170 20/05/27,13:17:43,16,10,1, 11.9,1,1, 6.485, 10561.979, 186.681, 52612.126 20/05/27,13:17:43,17,10,1, 11.9,1,1, 6.485, 10561.975, 186.631, 52612.102 20/05/27,13:17:43,18,10,1, 11.9,1,1, 6.485, 10561.975, 186.683, 52612.159 20/05/27,13:17:43,19,10,1, 11.9,1,1, 6.485, 10561.997, 186.692, 52612.174 20/05/27,13:17:44,00,10,1, 11.9,1,1, 6.485, 10561.982, 186.717, 52612.151 20/05/27,13:17:44,01,10,1, 11.9,1,1, 6.485, 10561.985, 186.635, 52612.111 20/05/27,13:17:44,02,10,1, 11.9,1,1, 6.485, 10561.972, 186.663, 52612.106 20/05/27,13:17:44,03,10,1, 11.9,1,1, 6.485, 10561.990, 186.671, 52612.150 20/05/27,13:17:44,04,10,1, 11.9,1,1, 6.485, 10561.951, 186.628, 52612.062 20/05/27,13:17:44,05,10,1, 11.9,1,1, 6.485, 10561.967, 186.671, 52612.105 20/05/27,13:17:44,06,10,1, 11.9,1,1, 6.485, 10561.987, 186.679, 52612.137 20/05/27,13:17:44,07,10,1, 11.9,1,1, 6.485, 10561.978, 186.616, 52612.092 20/05/27,13:17:44,08,10,1, 11.9,1,1, 6.485, 10561.991, 186.649, 52612.094 20/05/27,13:17:44,09,10,1, 11.9,1,1, 6.485, 10562.006, 186.665, 52612.131 20/05/27,13:17:44,10,10,1, 11.9,1,1, 6.485, 10561.966, 186.611, 52612.054 20/05/27,13:17:44,11,10,1, 11.9,1,1, 6.485, 10561.973, 186.667, 52612.114 20/05/27,13:17:44,12,10,1, 11.9,1,1, 6.485, 10561.987, 186.685, 52612.143 20/05/27,13:17:44,13,10,1, 11.9,1,1, 6.485, 10561.970, 186.655, 52612.090 20/05/27,13:17:44,14,10,1, 11.9,1,1, 6.485, 10561.979, 186.635, 52612.100 20/05/27,13:17:44,15,10,1, 11.9,1,1, 6.485, 10561.990, 186.650, 52612.131 20/05/27,13:17:44,16,10,1, 11.9,1,1, 6.485, 10562.010, 186.677, 52612.115 20/05/27,13:17:44,17,10,1, 11.9,1,1, 6.485, 10561.989, 186.617, 52612.115 20/05/27,13:17:44,18,10,1, 11.9,1,1, 6.485, 10561.990, 186.683, 52612.127 20/05/27,13:17:44,19,10,1, 11.9,1,1, 6.485, 10561.985, 186.717, 52612.151 20/05/27,13:17:45,00,10,1, 11.9,1,1, 6.484, 10562.074, 186.702, 52612.178 20/05/27,13:17:45,01,10,1, 11.9,1,1, 6.484, 10561.996, 186.650, 52612.099 20/05/27,13:17:45,02,10,1, 11.9,1,1, 6.484, 10561.992, 186.655, 52612.108 20/05/27,13:17:45,03,10,1, 11.9,1,1, 6.484, 10562.005, 186.653, 52612.100 20/05/27,13:17:45,04,10,1, 11.9,1,1, 6.484, 10562.007, 186.626, 52612.072 20/05/27,13:17:45,05,10,1, 11.9,1,1, 6.484, 10561.994, 186.670, 52612.110 20/05/27,13:17:45,06,10,1, 11.9,1,1, 6.484, 10562.021, 186.652, 52612.129 20/05/27,13:17:45,07,10,1, 11.9,1,1, 6.484, 10561.987, 186.588, 52612.054 20/05/27,13:17:45,08,10,1, 11.9,1,1, 6.484, 10561.982, 186.575, 52612.022 20/05/27,13:17:45,09,10,1, 11.9,1,1, 6.484, 10562.042, 186.697, 52612.159 20/05/27,13:17:45,10,10,1, 11.9,1,1, 6.484, 10562.000, 186.618, 52612.097 20/05/27,13:17:45,11,10,1, 11.9,1,1, 6.484, 10562.028, 186.606, 52612.098 20/05/27,13:17:45,12,10,1, 11.9,1,1, 6.484, 10562.016, 186.668, 52612.131 20/05/27,13:17:45,13,10,1, 11.9,1,1, 6.484, 10562.035, 186.666, 52612.159 20/05/27,13:17:45,14,10,1, 11.9,1,1, 6.484, 10561.982, 186.566, 52612.112 20/05/27,13:17:45,15,10,1, 11.9,1,1, 6.484, 10562.002, 186.602, 52612.118 20/05/27,13:17:45,16,10,1, 11.9,1,1, 6.484, 10562.020, 186.628, 52612.136 20/05/27,13:17:45,17,10,1, 11.9,1,1, 6.484, 10562.027, 186.591, 52612.095 20/05/27,13:17:45,18,10,1, 11.9,1,1, 6.484, 10562.022, 186.631, 52612.116 20/05/27,13:17:45,19,10,1, 11.9,1,1, 6.484, 10562.078, 186.702, 52612.178 20/05/27,13:17:46,00,10,1, 11.8,1,1, 6.484, 10562.041, 186.648, 52612.080 20/05/27,13:17:46,01,10,1, 11.8,1,1, 6.484, 10562.006, 186.599, 52612.110 20/05/27,13:17:46,02,10,1, 11.8,1,1, 6.484, 10562.060, 186.622, 52612.106 20/05/27,13:17:46,03,10,1, 11.8,1,1, 6.484, 10562.041, 186.616, 52612.112 20/05/27,13:17:46,04,10,1, 11.8,1,1, 6.484, 10562.036, 186.617, 52612.060 20/05/27,13:17:46,05,10,1, 11.8,1,1, 6.484, 10562.009, 186.556, 52612.032 20/05/27,13:17:46,06,10,1, 11.8,1,1, 6.484, 10562.048, 186.686, 52612.145 20/05/27,13:17:46,07,10,1, 11.8,1,1, 6.484, 10561.982, 186.582, 52612.032 20/05/27,13:17:46,08,10,1, 11.8,1,1, 6.484, 10562.006, 186.582, 52612.050 20/05/27,13:17:46,09,10,1, 11.8,1,1, 6.484, 10562.045, 186.645, 52612.114 20/05/27,13:17:46,10,10,1, 11.8,1,1, 6.484, 10562.046, 186.626, 52612.109 20/05/27,13:17:46,11,10,1, 11.8,1,1, 6.484, 10562.029, 186.605, 52612.090 20/05/27,13:17:46,12,10,1, 11.8,1,1, 6.484, 10562.024, 186.590, 52612.062 20/05/27,13:17:46,13,10,1, 11.8,1,1, 6.484, 10562.049, 186.615, 52612.126 20/05/27,13:17:46,14,10,1, 11.8,1,1, 6.484, 10562.066, 186.614, 52612.078 20/05/27,13:17:46,15,10,1, 11.8,1,1, 6.484, 10562.023, 186.535, 52611.995 20/05/27,13:17:46,16,10,1, 11.8,1,1, 6.484, 10562.012, 186.570, 52612.057 20/05/27,13:17:46,17,10,1, 11.8,1,1, 6.484, 10562.082, 186.636, 52612.072 20/05/27,13:17:46,18,10,1, 11.8,1,1, 6.484, 10562.060, 186.597, 52612.067 20/05/27,13:17:46,19,10,1, 11.8,1,1, 6.484, 10562.049, 186.648, 52612.080 20/05/27,13:17:47,00,10,1, 12.0,1,1, 6.481, 10562.057, 186.576, 52612.030 20/05/27,13:17:47,01,10,1, 12.0,1,1, 6.481, 10562.042, 186.593, 52612.052 20/05/27,13:17:47,02,10,1, 12.0,1,1, 6.481, 10562.053, 186.594, 52612.074 20/05/27,13:17:47,03,10,1, 12.0,1,1, 6.481, 10562.054, 186.629, 52612.105 20/05/27,13:17:47,04,10,1, 12.0,1,1, 6.481, 10562.069, 186.599, 52612.084 20/05/27,13:17:47,05,10,1, 12.0,1,1, 6.481, 10562.021, 186.545, 52611.995 20/05/27,13:17:47,06,10,1, 12.0,1,1, 6.481, 10562.052, 186.569, 52612.035 20/05/27,13:17:47,07,10,1, 12.0,1,1, 6.481, 10562.083, 186.563, 52612.103 20/05/27,13:17:47,08,10,1, 12.0,1,1, 6.481, 10562.028, 186.574, 52612.072 20/05/27,13:17:47,09,10,1, 12.0,1,1, 6.481, 10562.051, 186.558, 52612.040 20/05/27,13:17:47,10,10,1, 12.0,1,1, 6.481, 10562.063, 186.551, 52612.032 20/05/27,13:17:47,11,10,1, 12.0,1,1, 6.481, 10562.056, 186.520, 52611.984 20/05/27,13:17:47,12,10,1, 12.0,1,1, 6.481, 10561.992, 186.542, 52612.249 20/05/27,13:17:47,13,10,1, 12.0,1,1, 6.481, 10562.036, 186.556, 52612.125 20/05/27,13:17:47,14,10,1, 12.0,1,1, 6.481, 10562.099, 186.551, 52612.064 20/05/27,13:17:47,15,10,1, 12.0,1,1, 6.481, 10562.043, 186.499, 52612.017 20/05/27,13:17:47,16,10,1, 12.0,1,1, 6.481, 10562.033, 186.537, 52611.988 20/05/27,13:17:47,17,10,1, 12.0,1,1, 6.481, 10562.061, 186.553, 52612.036 20/05/27,13:17:47,18,10,1, 12.0,1,1, 6.481, 10562.073, 186.575, 52612.056 20/05/27,13:17:47,19,10,1, 12.0,1,1, 6.481, 10562.058, 186.576, 52612.030 20/05/27,13:17:48,00,10,1, 11.8,1,1, 6.481, 10562.032, 186.479, 52611.982 20/05/27,13:17:48,01,10,1, 11.8,1,1, 6.481, 10562.009, 186.482, 52611.988 20/05/27,13:17:48,02,10,1, 11.8,1,1, 6.481, 10562.035, 186.519, 52612.019 20/05/27,13:17:48,03,10,1, 11.8,1,1, 6.481, 10562.058, 186.567, 52612.067 20/05/27,13:17:48,04,10,1, 11.8,1,1, 6.481, 10562.057, 186.516, 52612.010 20/05/27,13:17:48,05,10,1, 11.8,1,1, 6.481, 10562.029, 186.489, 52611.999 20/05/27,13:17:48,06,10,1, 11.8,1,1, 6.481, 10562.082, 186.558, 52612.050 20/05/27,13:17:48,07,10,1, 11.8,1,1, 6.481, 10562.063, 186.527, 52612.004 20/05/27,13:17:48,08,10,1, 11.8,1,1, 6.481, 10562.035, 186.493, 52611.978 20/05/27,13:17:48,09,10,1, 11.8,1,1, 6.481, 10562.062, 186.512, 52612.033 20/05/27,13:17:48,10,10,1, 11.8,1,1, 6.481, 10562.062, 186.515, 52612.011 20/05/27,13:17:48,11,10,1, 11.8,1,1, 6.481, 10562.078, 186.525, 52612.028 20/05/27,13:17:48,12,10,1, 11.8,1,1, 6.481, 10562.040, 186.443, 52611.964 20/05/27,13:17:48,13,10,1, 11.8,1,1, 6.481, 10562.055, 186.550, 52612.054 20/05/27,13:17:48,14,10,1, 11.8,1,1, 6.481, 10562.090, 186.511, 52612.029 20/05/27,13:17:48,15,10,1, 11.8,1,1, 6.481, 10562.045, 186.417, 52611.995 20/05/27,13:17:48,16,10,1, 11.8,1,1, 6.481, 10562.075, 186.477, 52612.022 20/05/27,13:17:48,17,10,1, 11.8,1,1, 6.481, 10562.091, 186.539, 52612.075 20/05/27,13:17:48,18,10,1, 11.8,1,1, 6.481, 10562.037, 186.504, 52612.048 20/05/27,13:17:48,19,10,1, 11.8,1,1, 6.481, 10562.036, 186.479, 52611.982 20/05/27,13:17:49,00,10,1, 11.8,1,1, 6.487, 10562.032, 186.446, 52611.776 20/05/27,13:17:49,01,10,1, 11.8,1,1, 6.487, 10562.073, 186.504, 52611.971 20/05/27,13:17:49,02,10,1, 11.8,1,1, 6.487, 10562.040, 186.490, 52611.963 20/05/27,13:17:49,03,10,1, 11.8,1,1, 6.487, 10562.040, 186.491, 52611.977 20/05/27,13:17:49,04,10,1, 11.8,1,1, 6.487, 10562.065, 186.511, 52612.015 20/05/27,13:17:49,05,10,1, 11.8,1,1, 6.487, 10562.043, 186.447, 52611.986 20/05/27,13:17:49,06,10,1, 11.8,1,1, 6.487, 10562.019, 186.470, 52611.991 20/05/27,13:17:49,07,10,1, 11.8,1,1, 6.487, 10562.075, 186.523, 52612.051 20/05/27,13:17:49,08,10,1, 11.8,1,1, 6.487, 10562.075, 186.469, 52611.961 20/05/27,13:17:49,09,10,1, 11.8,1,1, 6.487, 10562.024, 186.441, 52611.942 20/05/27,13:17:49,10,10,1, 11.8,1,1, 6.487, 10562.029, 186.447, 52611.922 20/05/27,13:17:49,11,10,1, 11.8,1,1, 6.487, 10562.053, 186.503, 52611.991 20/05/27,13:17:49,12,10,1, 11.8,1,1, 6.487, 10562.041, 186.438, 52611.963 20/05/27,13:17:49,13,10,1, 11.8,1,1, 6.487, 10562.023, 186.458, 52611.934 20/05/27,13:17:49,14,10,1, 11.8,1,1, 6.487, 10562.061, 186.457, 52611.899 20/05/27,13:17:49,15,10,1, 11.8,1,1, 6.487, 10562.014, 186.443, 52611.908 20/05/27,13:17:49,16,10,1, 11.8,1,1, 6.487, 10562.026, 186.480, 52611.937 20/05/27,13:17:49,17,10,1, 11.8,1,1, 6.487, 10562.029, 186.491, 52611.979 20/05/27,13:17:49,18,10,1, 11.8,1,1, 6.487, 10562.024, 186.474, 52611.960 20/05/27,13:17:49,19,10,1, 11.8,1,1, 6.487, 10562.037, 186.446, 52611.776 20/05/27,13:17:50,00,10,1, 11.9,1,1, 6.486, 10561.941, 186.437, 52611.882 20/05/27,13:17:50,01,10,1, 11.9,1,1, 6.486, 10562.018, 186.434, 52611.966 20/05/27,13:17:50,02,10,1, 11.9,1,1, 6.486, 10562.008, 186.432, 52611.952 20/05/27,13:17:50,03,10,1, 11.9,1,1, 6.486, 10562.015, 186.484, 52611.977 20/05/27,13:17:50,04,10,1, 11.9,1,1, 6.486, 10561.992, 186.481, 52611.978 20/05/27,13:17:50,05,10,1, 11.9,1,1, 6.486, 10561.979, 186.371, 52611.877 20/05/27,13:17:50,06,10,1, 11.9,1,1, 6.486, 10562.034, 186.477, 52611.979 20/05/27,13:17:50,07,10,1, 11.9,1,1, 6.486, 10562.039, 186.526, 52611.981 20/05/27,13:17:50,08,10,1, 11.9,1,1, 6.486, 10561.999, 186.434, 52611.914 20/05/27,13:17:50,09,10,1, 11.9,1,1, 6.486, 10561.994, 186.442, 52611.935 20/05/27,13:17:50,10,10,1, 11.9,1,1, 6.486, 10562.013, 186.515, 52611.952 20/05/27,13:17:50,11,10,1, 11.9,1,1, 6.486, 10562.010, 186.467, 52611.930 20/05/27,13:17:50,12,10,1, 11.9,1,1, 6.486, 10561.985, 186.450, 52611.921 20/05/27,13:17:50,13,10,1, 11.9,1,1, 6.486, 10561.976, 186.484, 52611.931 20/05/27,13:17:50,14,10,1, 11.9,1,1, 6.486, 10561.981, 186.493, 52611.991 20/05/27,13:17:50,15,10,1, 11.9,1,1, 6.486, 10562.018, 186.454, 52611.919 20/05/27,13:17:50,16,10,1, 11.9,1,1, 6.486, 10561.985, 186.456, 52611.894 20/05/27,13:17:50,17,10,1, 11.9,1,1, 6.486, 10561.990, 186.517, 52611.919 20/05/27,13:17:50,18,10,1, 11.9,1,1, 6.486, 10561.948, 186.443, 52611.892 20/05/27,13:17:50,19,10,1, 11.9,1,1, 6.486, 10561.947, 186.437, 52611.882 20/05/27,13:17:51,00,10,1, 11.8,1,1, 6.487, 10561.907, 186.566, 52611.821 20/05/27,13:17:51,01,10,1, 11.8,1,1, 6.487, 10561.972, 186.521, 52611.936 20/05/27,13:17:51,02,10,1, 11.8,1,1, 6.487, 10561.933, 186.398, 52611.821 20/05/27,13:17:51,03,10,1, 11.8,1,1, 6.487, 10561.979, 186.529, 52611.879 20/05/27,13:17:51,04,10,1, 11.8,1,1, 6.487, 10561.980, 186.508, 52611.861 20/05/27,13:17:51,05,10,1, 11.8,1,1, 6.487, 10561.949, 186.497, 52611.822 20/05/27,13:17:51,06,10,1, 11.8,1,1, 6.487, 10561.937, 186.504, 52611.874 20/05/27,13:17:51,07,10,1, 11.8,1,1, 6.487, 10561.975, 186.525, 52611.926 20/05/27,13:17:51,08,10,1, 11.8,1,1, 6.487, 10561.960, 186.517, 52611.866 20/05/27,13:17:51,09,10,1, 11.8,1,1, 6.487, 10561.942, 186.506, 52611.864 20/05/27,13:17:51,10,10,1, 11.8,1,1, 6.487, 10561.889, 186.511, 52611.769 20/05/27,13:17:51,11,10,1, 11.8,1,1, 6.487, 10561.947, 186.572, 52611.898 20/05/27,13:17:51,12,10,1, 11.8,1,1, 6.487, 10561.923, 186.519, 52611.835 20/05/27,13:17:51,13,10,1, 11.8,1,1, 6.487, 10561.939, 186.561, 52611.862 20/05/27,13:17:51,14,10,1, 11.8,1,1, 6.487, 10561.941, 186.550, 52611.846 20/05/27,13:17:51,15,10,1, 11.8,1,1, 6.487, 10561.946, 186.592, 52611.871 20/05/27,13:17:51,16,10,1, 11.8,1,1, 6.487, 10561.912, 186.581, 52611.900 20/05/27,13:17:51,17,10,1, 11.8,1,1, 6.487, 10561.933, 186.576, 52611.871 20/05/27,13:17:51,18,10,1, 11.8,1,1, 6.487, 10561.966, 186.586, 52611.865 20/05/27,13:17:51,19,10,1, 11.8,1,1, 6.487, 10561.911, 186.566, 52611.821 20/05/27,13:17:52,00,10,1, 11.8,1,1, 6.484, 10561.991, 186.701, 52611.863 20/05/27,13:17:52,01,10,1, 11.8,1,1, 6.484, 10561.946, 186.609, 52611.874 20/05/27,13:17:52,02,10,1, 11.8,1,1, 6.484, 10561.935, 186.564, 52611.847 20/05/27,13:17:52,03,10,1, 11.8,1,1, 6.484, 10561.928, 186.583, 52611.841 20/05/27,13:17:52,04,10,1, 11.8,1,1, 6.484, 10561.951, 186.620, 52611.829 20/05/27,13:17:52,05,10,1, 11.8,1,1, 6.484, 10561.969, 186.625, 52612.003 20/05/27,13:17:52,06,10,1, 11.8,1,1, 6.484, 10561.961, 186.581, 52611.709 20/05/27,13:17:52,07,10,1, 11.8,1,1, 6.484, 10561.938, 186.625, 52611.811 20/05/27,13:17:52,08,10,1, 11.8,1,1, 6.484, 10561.929, 186.625, 52611.754 20/05/27,13:17:52,09,10,1, 11.8,1,1, 6.484, 10561.937, 186.589, 52611.788 20/05/27,13:17:52,10,10,1, 11.8,1,1, 6.484, 10561.949, 186.645, 52611.790 20/05/27,13:17:52,11,10,1, 11.8,1,1, 6.484, 10561.956, 186.628, 52611.804 20/05/27,13:17:52,12,10,1, 11.8,1,1, 6.484, 10561.925, 186.604, 52611.778 20/05/27,13:17:52,13,10,1, 11.8,1,1, 6.484, 10561.954, 186.646, 52611.812 20/05/27,13:17:52,14,10,1, 11.8,1,1, 6.484, 10561.975, 186.675, 52611.869 20/05/27,13:17:52,15,10,1, 11.8,1,1, 6.484, 10561.956, 186.668, 52611.858 20/05/27,13:17:52,16,10,1, 11.8,1,1, 6.484, 10561.913, 186.624, 52611.786 20/05/27,13:17:52,17,10,1, 11.8,1,1, 6.484, 10561.964, 186.724, 52611.838 20/05/27,13:17:52,18,10,1, 11.8,1,1, 6.484, 10561.965, 186.708, 52611.860 20/05/27,13:17:52,19,10,1, 11.8,1,1, 6.484, 10561.995, 186.701, 52611.863 20/05/27,13:17:53,00,09,1, 11.9,1,1, 6.483, 10562.057, 186.782, 52611.883 20/05/27,13:17:53,01,09,1, 11.9,1,1, 6.483, 10561.961, 186.741, 52611.864 20/05/27,13:17:53,02,09,1, 11.9,1,1, 6.483, 10561.973, 186.661, 52611.808 20/05/27,13:17:53,03,09,1, 11.9,1,1, 6.483, 10561.978, 186.670, 52611.832 20/05/27,13:17:53,04,09,1, 11.9,1,1, 6.483, 10562.007, 186.730, 52611.870 20/05/27,13:17:53,05,09,1, 11.9,1,1, 6.483, 10561.988, 186.710, 52611.847 20/05/27,13:17:53,06,09,1, 11.9,1,1, 6.483, 10562.009, 186.696, 52611.837 20/05/27,13:17:53,07,09,1, 11.9,1,1, 6.483, 10561.985, 186.750, 52611.857 20/05/27,13:17:53,08,09,1, 11.9,1,1, 6.483, 10561.963, 186.724, 52611.912 20/05/27,13:17:53,09,09,1, 11.9,1,1, 6.483, 10561.991, 186.704, 52611.789 20/05/27,13:17:53,10,09,1, 11.9,1,1, 6.483, 10562.003, 186.746, 52611.852 20/05/27,13:17:53,11,09,1, 11.9,1,1, 6.483, 10562.005, 186.771, 52611.856 20/05/27,13:17:53,12,09,1, 11.9,1,1, 6.483, 10561.999, 186.709, 52611.812 20/05/27,13:17:53,13,09,1, 11.9,1,1, 6.483, 10562.015, 186.743, 52611.808 20/05/27,13:17:53,14,09,1, 11.9,1,1, 6.483, 10562.022, 186.790, 52611.854 20/05/27,13:17:53,15,09,1, 11.9,1,1, 6.483, 10562.043, 186.786, 52611.870 20/05/27,13:17:53,16,09,1, 11.9,1,1, 6.483, 10562.030, 186.733, 52611.804 20/05/27,13:17:53,17,09,1, 11.9,1,1, 6.483, 10562.017, 186.792, 52611.830 20/05/27,13:17:53,18,09,1, 11.9,1,1, 6.483, 10562.046, 186.817, 52611.858 20/05/27,13:17:53,19,09,1, 11.9,1,1, 6.483, 10562.062, 186.782, 52611.883 20/05/27,13:17:54,00,09,1, 11.8,1,1, 6.487, 10562.124, 186.791, 52611.878 20/05/27,13:17:54,01,09,1, 11.8,1,1, 6.487, 10562.056, 186.804, 52611.882 20/05/27,13:17:54,02,09,1, 11.8,1,1, 6.487, 10562.062, 186.794, 52611.858 20/05/27,13:17:54,03,09,1, 11.8,1,1, 6.487, 10562.059, 186.749, 52611.813 20/05/27,13:17:54,04,09,1, 11.8,1,1, 6.487, 10562.022, 186.742, 52611.826 20/05/27,13:17:54,05,09,1, 11.8,1,1, 6.487, 10562.075, 186.803, 52611.890 20/05/27,13:17:54,06,09,1, 11.8,1,1, 6.487, 10562.066, 186.744, 52611.799 20/05/27,13:17:54,07,09,1, 11.8,1,1, 6.487, 10562.059, 186.770, 52611.892 20/05/27,13:17:54,08,09,1, 11.8,1,1, 6.487, 10562.102, 186.842, 52611.893 20/05/27,13:17:54,09,09,1, 11.8,1,1, 6.487, 10562.092, 186.803, 52611.895 20/05/27,13:17:54,10,09,1, 11.8,1,1, 6.487, 10562.061, 186.765, 52611.818 20/05/27,13:17:54,11,09,1, 11.8,1,1, 6.487, 10562.091, 186.792, 52611.858 20/05/27,13:17:54,12,09,1, 11.8,1,1, 6.487, 10562.087, 186.773, 52611.836 20/05/27,13:17:54,13,09,1, 11.8,1,1, 6.487, 10562.063, 186.772, 52611.830 20/05/27,13:17:54,14,09,1, 11.8,1,1, 6.487, 10562.090, 186.750, 52611.839 20/05/27,13:17:54,15,09,1, 11.8,1,1, 6.487, 10562.134, 186.830, 52611.904 20/05/27,13:17:54,16,09,1, 11.8,1,1, 6.487, 10562.131, 186.805, 52611.877 20/05/27,13:17:54,17,09,1, 11.8,1,1, 6.487, 10562.096, 186.781, 52611.825 20/05/27,13:17:54,18,09,1, 11.8,1,1, 6.487, 10562.153, 186.854, 52611.860 20/05/27,13:17:54,19,09,1, 11.8,1,1, 6.487, 10562.125, 186.791, 52611.878 20/05/27,13:17:55,00,09,1, 11.9,1,1, 6.480, 10562.174, 186.771, 52611.905 20/05/27,13:17:55,01,09,1, 11.9,1,1, 6.480, 10562.144, 186.815, 52611.891 20/05/27,13:17:55,02,09,1, 11.9,1,1, 6.480, 10562.141, 186.733, 52611.826 20/05/27,13:17:55,03,09,1, 11.9,1,1, 6.480, 10562.130, 186.759, 52611.899 20/05/27,13:17:55,04,09,1, 11.9,1,1, 6.480, 10562.154, 186.807, 52611.894 20/05/27,13:17:55,05,09,1, 11.9,1,1, 6.480, 10562.141, 186.783, 52611.879 20/05/27,13:17:55,06,09,1, 11.9,1,1, 6.480, 10562.141, 186.761, 52611.867 20/05/27,13:17:55,07,09,1, 11.9,1,1, 6.480, 10562.159, 186.800, 52611.873 20/05/27,13:17:55,08,09,1, 11.9,1,1, 6.480, 10562.146, 186.817, 52611.881 20/05/27,13:17:55,09,09,1, 11.9,1,1, 6.480, 10562.148, 186.785, 52611.896 20/05/27,13:17:55,10,09,1, 11.9,1,1, 6.480, 10562.144, 186.770, 52611.793 20/05/27,13:17:55,11,09,1, 11.9,1,1, 6.480, 10562.132, 186.806, 52611.891 20/05/27,13:17:55,12,09,1, 11.9,1,1, 6.480, 10562.181, 186.813, 52611.868 20/05/27,13:17:55,13,09,1, 11.9,1,1, 6.480, 10562.174, 186.761, 52611.830 20/05/27,13:17:55,14,09,1, 11.9,1,1, 6.480, 10562.171, 186.767, 52611.894 20/05/27,13:17:55,15,09,1, 11.9,1,1, 6.480, 10562.184, 186.825, 52611.921 20/05/27,13:17:55,16,09,1, 11.9,1,1, 6.480, 10562.171, 186.783, 52611.885 20/05/27,13:17:55,17,09,1, 11.9,1,1, 6.480, 10562.146, 186.772, 52611.915 20/05/27,13:17:55,18,09,1, 11.9,1,1, 6.480, 10562.206, 186.831, 52611.930 20/05/27,13:17:55,19,09,1, 11.9,1,1, 6.480, 10562.175, 186.771, 52611.905 20/05/27,13:17:56,00,09,1, 11.9,1,1, 6.483, 10562.208, 186.776, 52611.916 20/05/27,13:17:56,01,09,1, 11.9,1,1, 6.483, 10562.196, 186.794, 52611.890 20/05/27,13:17:56,02,09,1, 11.9,1,1, 6.483, 10562.214, 186.848, 52611.966 20/05/27,13:17:56,03,09,1, 11.9,1,1, 6.483, 10562.183, 186.733, 52611.881 20/05/27,13:17:56,04,09,1, 11.9,1,1, 6.483, 10562.164, 186.767, 52611.900 20/05/27,13:17:56,05,09,1, 11.9,1,1, 6.483, 10562.245, 186.838, 52611.915 20/05/27,13:17:56,06,09,1, 11.9,1,1, 6.483, 10562.197, 186.775, 52611.924 20/05/27,13:17:56,07,09,1, 11.9,1,1, 6.483, 10562.205, 186.745, 52611.897 20/05/27,13:17:56,08,09,1, 11.9,1,1, 6.483, 10562.208, 186.810, 52611.937 20/05/27,13:17:56,09,09,1, 11.9,1,1, 6.483, 10562.241, 186.834, 52611.901 20/05/27,13:17:56,10,09,1, 11.9,1,1, 6.483, 10562.203, 186.749, 52611.922 20/05/27,13:17:56,11,09,1, 11.9,1,1, 6.483, 10562.178, 186.728, 52611.885 20/05/27,13:17:56,12,09,1, 11.9,1,1, 6.483, 10562.242, 186.797, 52611.956 20/05/27,13:17:56,13,09,1, 11.9,1,1, 6.483, 10562.197, 186.771, 52611.896 20/05/27,13:17:56,14,09,1, 11.9,1,1, 6.483, 10562.215, 186.750, 52611.895 20/05/27,13:17:56,15,09,1, 11.9,1,1, 6.483, 10562.203, 186.782, 52611.906 20/05/27,13:17:56,16,09,1, 11.9,1,1, 6.483, 10562.223, 186.813, 52611.934 20/05/27,13:17:56,17,09,1, 11.9,1,1, 6.483, 10562.229, 186.720, 52611.849 20/05/27,13:17:56,18,09,1, 11.9,1,1, 6.483, 10562.210, 186.790, 52611.929 20/05/27,13:17:56,19,09,1, 11.9,1,1, 6.483, 10562.213, 186.776, 52611.916 20/05/27,13:17:57,00,09,1, 11.9,1,1, 6.486, 10562.241, 186.726, 52611.923 20/05/27,13:17:57,01,09,1, 11.9,1,1, 6.486, 10562.203, 186.714, 52611.876 20/05/27,13:17:57,02,09,1, 11.9,1,1, 6.486, 10562.228, 186.812, 52611.957 20/05/27,13:17:57,03,09,1, 11.9,1,1, 6.486, 10562.223, 186.759, 52611.887 20/05/27,13:17:57,04,09,1, 11.9,1,1, 6.486, 10562.235, 186.737, 52611.868 20/05/27,13:17:57,05,09,1, 11.9,1,1, 6.486, 10562.233, 186.738, 52611.906 20/05/27,13:17:57,06,09,1, 11.9,1,1, 6.486, 10562.234, 186.733, 52611.919 20/05/27,13:17:57,07,09,1, 11.9,1,1, 6.486, 10562.233, 186.740, 52611.892 20/05/27,13:17:57,08,09,1, 11.9,1,1, 6.486, 10562.224, 186.734, 52611.921 20/05/27,13:17:57,09,09,1, 11.9,1,1, 6.486, 10562.229, 186.770, 52611.972 20/05/27,13:17:57,10,09,1, 11.9,1,1, 6.486, 10562.266, 186.743, 52611.963 20/05/27,13:17:57,11,09,1, 11.9,1,1, 6.486, 10562.236, 186.722, 52611.929 20/05/27,13:17:57,12,09,1, 11.9,1,1, 6.486, 10562.253, 186.768, 52611.955 20/05/27,13:17:57,13,09,1, 11.9,1,1, 6.486, 10562.259, 186.728, 52611.921 20/05/27,13:17:57,14,09,1, 11.9,1,1, 6.486, 10562.219, 186.697, 52611.882 20/05/27,13:17:57,15,09,1, 11.9,1,1, 6.486, 10562.261, 186.779, 52611.947 20/05/27,13:17:57,16,09,1, 11.9,1,1, 6.486, 10562.262, 186.745, 52611.930 20/05/27,13:17:57,17,09,1, 11.9,1,1, 6.486, 10562.245, 186.753, 52611.963 20/05/27,13:17:57,18,09,1, 11.9,1,1, 6.486, 10562.225, 186.722, 52611.943 20/05/27,13:17:57,19,09,1, 11.9,1,1, 6.486, 10562.245, 186.726, 52611.923 20/05/27,13:17:58,00,09,1, 11.9,1,1, 6.483, 10562.258, 186.734, 52611.941 20/05/27,13:17:58,01,09,1, 11.9,1,1, 6.483, 10562.259, 186.733, 52611.753 20/05/27,13:17:58,02,09,1, 11.9,1,1, 6.483, 10562.199, 186.744, 52612.029 20/05/27,13:17:58,03,09,1, 11.9,1,1, 6.483, 10562.276, 186.690, 52611.966 20/05/27,13:17:58,04,09,1, 11.9,1,1, 6.483, 10562.247, 186.705, 52611.915 20/05/27,13:17:58,05,09,1, 11.9,1,1, 6.483, 10562.274, 186.778, 52611.958 20/05/27,13:17:58,06,09,1, 11.9,1,1, 6.483, 10562.267, 186.746, 52611.935 20/05/27,13:17:58,07,09,1, 11.9,1,1, 6.483, 10562.255, 186.682, 52611.912 20/05/27,13:17:58,08,09,1, 11.9,1,1, 6.483, 10562.246, 186.745, 52611.927 20/05/27,13:17:58,09,09,1, 11.9,1,1, 6.483, 10562.272, 186.753, 52611.992 20/05/27,13:17:58,10,09,1, 11.9,1,1, 6.483, 10562.252, 186.710, 52611.930 20/05/27,13:17:58,11,09,1, 11.9,1,1, 6.483, 10562.254, 186.697, 52611.927 20/05/27,13:17:58,12,09,1, 11.9,1,1, 6.483, 10562.252, 186.755, 52611.981 20/05/27,13:17:58,13,09,1, 11.9,1,1, 6.483, 10562.253, 186.717, 52611.937 20/05/27,13:17:58,14,09,1, 11.9,1,1, 6.483, 10562.244, 186.705, 52611.888 20/05/27,13:17:58,15,09,1, 11.9,1,1, 6.483, 10562.254, 186.743, 52611.981 20/05/27,13:17:58,16,09,1, 11.9,1,1, 6.483, 10562.272, 186.738, 52611.968 20/05/27,13:17:58,17,09,1, 11.9,1,1, 6.483, 10562.269, 186.700, 52611.951 20/05/27,13:17:58,18,09,1, 11.9,1,1, 6.483, 10562.258, 186.694, 52611.915 20/05/27,13:17:58,19,09,1, 11.9,1,1, 6.483, 10562.266, 186.734, 52611.941 20/05/27,13:17:59,00,09,1, 11.9,1,1, 6.486, 10562.249, 186.648, 52611.904 20/05/27,13:17:59,01,09,1, 11.9,1,1, 6.486, 10562.269, 186.709, 52611.929 20/05/27,13:17:59,02,09,1, 11.9,1,1, 6.486, 10562.271, 186.744, 52611.974 20/05/27,13:17:59,03,09,1, 11.9,1,1, 6.486, 10562.286, 186.715, 52611.949 20/05/27,13:17:59,04,09,1, 11.9,1,1, 6.486, 10562.277, 186.657, 52611.873 20/05/27,13:17:59,05,09,1, 11.9,1,1, 6.486, 10562.249, 186.697, 52611.881 20/05/27,13:17:59,06,09,1, 11.9,1,1, 6.486, 10562.293, 186.747, 52611.930 20/05/27,13:17:59,07,09,1, 11.9,1,1, 6.486, 10562.277, 186.719, 52611.909 20/05/27,13:17:59,08,09,1, 11.9,1,1, 6.486, 10562.269, 186.728, 52611.952 20/05/27,13:17:59,09,09,1, 11.9,1,1, 6.486, 10562.257, 186.699, 52611.942 20/05/27,13:17:59,10,09,1, 11.9,1,1, 6.486, 10562.289, 186.707, 52611.888 20/05/27,13:17:59,11,09,1, 11.9,1,1, 6.486, 10562.238, 186.710, 52611.903 20/05/27,13:17:59,12,09,1, 11.9,1,1, 6.486, 10562.241, 186.688, 52611.901 20/05/27,13:17:59,13,09,1, 11.9,1,1, 6.486, 10562.265, 186.711, 52611.922 20/05/27,13:17:59,14,09,1, 11.9,1,1, 6.486, 10562.255, 186.700, 52611.924 20/05/27,13:17:59,15,09,1, 11.9,1,1, 6.486, 10562.265, 186.763, 52611.933 20/05/27,13:17:59,16,09,1, 11.9,1,1, 6.486, 10562.254, 186.684, 52611.873 20/05/27,13:17:59,17,09,1, 11.9,1,1, 6.486, 10562.275, 186.718, 52611.925 20/05/27,13:17:59,18,09,1, 11.9,1,1, 6.486, 10562.227, 186.655, 52611.891 20/05/27,13:17:59,19,09,1, 11.9,1,1, 6.486, 10562.254, 186.648, 52611.904 20/05/27,13:18:00,00,09,1, 11.9,1,1, 6.489, 10562.266, 186.728, 52611.927 20/05/27,13:18:00,01,09,1, 11.9,1,1, 6.489, 10562.278, 186.669, 52611.900 20/05/27,13:18:00,02,09,1, 11.9,1,1, 6.489, 10562.286, 186.717, 52611.889 20/05/27,13:18:00,03,09,1, 11.9,1,1, 6.489, 10562.247, 186.610, 52611.817 20/05/27,13:18:00,04,09,1, 11.9,1,1, 6.489, 10562.228, 186.607, 52611.882 20/05/27,13:18:00,05,09,1, 11.9,1,1, 6.489, 10562.290, 186.762, 52611.964 20/05/27,13:18:00,06,09,1, 11.9,1,1, 6.489, 10562.297, 186.689, 52611.966 20/05/27,13:18:00,07,09,1, 11.9,1,1, 6.489, 10562.232, 186.618, 52611.881 20/05/27,13:18:00,08,09,1, 11.9,1,1, 6.489, 10562.286, 186.678, 52611.947 20/05/27,13:18:00,09,09,1, 11.9,1,1, 6.489, 10562.291, 186.700, 52611.953 20/05/27,13:18:00,10,09,1, 11.9,1,1, 6.489, 10562.273, 186.666, 52611.900 20/05/27,13:18:00,11,09,1, 11.9,1,1, 6.489, 10562.266, 186.653, 52611.918 20/05/27,13:18:00,12,09,1, 11.9,1,1, 6.489, 10562.277, 186.688, 52611.936 20/05/27,13:18:00,13,09,1, 11.9,1,1, 6.489, 10562.283, 186.650, 52611.902 20/05/27,13:18:00,14,09,1, 11.9,1,1, 6.489, 10562.267, 186.595, 52611.817 20/05/27,13:18:00,15,09,1, 11.9,1,1, 6.489, 10562.263, 186.666, 52611.889 20/05/27,13:18:00,16,09,1, 11.9,1,1, 6.489, 10562.285, 186.683, 52611.937 20/05/27,13:18:00,17,09,1, 11.9,1,1, 6.489, 10562.272, 186.644, 52611.890 20/05/27,13:18:00,18,09,1, 11.9,1,1, 6.489, 10562.286, 186.672, 52611.924 20/05/27,13:18:00,19,09,1, 11.9,1,1, 6.489, 10562.268, 186.728, 52611.927 20/05/27,13:18:01,00,10,1, 11.9,1,1, 6.491, 10562.316, 186.754, 52611.933 20/05/27,13:18:01,01,10,1, 11.9,1,1, 6.491, 10562.260, 186.676, 52611.919 20/05/27,13:18:01,02,10,1, 11.9,1,1, 6.491, 10562.255, 186.677, 52611.914 20/05/27,13:18:01,03,10,1, 11.9,1,1, 6.491, 10562.268, 186.659, 52611.893 20/05/27,13:18:01,04,10,1, 11.9,1,1, 6.491, 10562.273, 186.656, 52611.911 20/05/27,13:18:01,05,10,1, 11.9,1,1, 6.491, 10562.276, 186.698, 52611.922 20/05/27,13:18:01,06,10,1, 11.9,1,1, 6.491, 10562.246, 186.661, 52611.910 20/05/27,13:18:01,07,10,1, 11.9,1,1, 6.491, 10562.276, 186.667, 52611.917 20/05/27,13:18:01,08,10,1, 11.9,1,1, 6.491, 10562.285, 186.738, 52611.916 20/05/27,13:18:01,09,10,1, 11.9,1,1, 6.491, 10562.260, 186.629, 52611.858 20/05/27,13:18:01,10,10,1, 11.9,1,1, 6.491, 10562.257, 186.611, 52611.818 20/05/27,13:18:01,11,10,1, 11.9,1,1, 6.491, 10562.267, 186.605, 52611.855 20/05/27,13:18:01,12,10,1, 11.9,1,1, 6.491, 10562.293, 186.692, 52611.924 20/05/27,13:18:01,13,10,1, 11.9,1,1, 6.491, 10562.263, 186.648, 52611.895 20/05/27,13:18:01,14,10,1, 11.9,1,1, 6.491, 10562.282, 186.665, 52611.927 20/05/27,13:18:01,15,10,1, 11.9,1,1, 6.491, 10562.272, 186.694, 52611.897 20/05/27,13:18:01,16,10,1, 11.9,1,1, 6.491, 10562.304, 186.735, 52611.912 20/05/27,13:18:01,17,10,1, 11.9,1,1, 6.491, 10562.291, 186.652, 52611.882 20/05/27,13:18:01,18,10,1, 11.9,1,1, 6.491, 10562.267, 186.667, 52611.843 20/05/27,13:18:01,19,10,1, 11.9,1,1, 6.491, 10562.322, 186.754, 52611.933 20/05/27,13:18:02,00,10,1, 11.9,1,1, 6.482, 10562.283, 186.672, 52611.871 20/05/27,13:18:02,01,10,1, 11.9,1,1, 6.482, 10562.278, 186.675, 52611.914 20/05/27,13:18:02,02,10,1, 11.9,1,1, 6.482, 10562.308, 186.729, 52611.934 20/05/27,13:18:02,03,10,1, 11.9,1,1, 6.482, 10562.272, 186.632, 52611.849 20/05/27,13:18:02,04,10,1, 11.9,1,1, 6.482, 10562.277, 186.596, 52611.834 20/05/27,13:18:02,05,10,1, 11.9,1,1, 6.482, 10562.304, 186.740, 52611.930 20/05/27,13:18:02,06,10,1, 11.9,1,1, 6.482, 10562.303, 186.697, 52611.908 20/05/27,13:18:02,07,10,1, 11.9,1,1, 6.482, 10562.264, 186.627, 52611.865 20/05/27,13:18:02,08,10,1, 11.9,1,1, 6.482, 10562.281, 186.682, 52611.893 20/05/27,13:18:02,09,10,1, 11.9,1,1, 6.482, 10562.325, 186.749, 52611.914 20/05/27,13:18:02,10,10,1, 11.9,1,1, 6.482, 10562.297, 186.675, 52611.891 20/05/27,13:18:02,11,10,1, 11.9,1,1, 6.482, 10562.255, 186.596, 52611.823 20/05/27,13:18:02,12,10,1, 11.9,1,1, 6.482, 10562.280, 186.668, 52611.866 20/05/27,13:18:02,13,10,1, 11.9,1,1, 6.482, 10562.299, 186.668, 52611.864 20/05/27,13:18:02,14,10,1, 11.9,1,1, 6.482, 10562.300, 186.606, 52611.855 20/05/27,13:18:02,15,10,1, 11.9,1,1, 6.482, 10562.286, 186.702, 52611.907 20/05/27,13:18:02,16,10,1, 11.9,1,1, 6.482, 10562.292, 186.665, 52611.888 20/05/27,13:18:02,17,10,1, 11.9,1,1, 6.482, 10562.307, 186.690, 52611.892 20/05/27,13:18:02,18,10,1, 11.9,1,1, 6.482, 10562.282, 186.681, 52611.890 20/05/27,13:18:02,19,10,1, 11.9,1,1, 6.482, 10562.288, 186.672, 52611.871 20/05/27,13:18:03,00,10,1, 11.9,1,1, 6.483, 10562.308, 186.710, 52611.898 20/05/27,13:18:03,01,10,1, 11.9,1,1, 6.483, 10562.290, 186.660, 52611.887 20/05/27,13:18:03,02,10,1, 11.9,1,1, 6.483, 10562.276, 186.677, 52611.895 20/05/27,13:18:03,03,10,1, 11.9,1,1, 6.483, 10562.299, 186.697, 52611.913 20/05/27,13:18:03,04,10,1, 11.9,1,1, 6.483, 10562.287, 186.623, 52611.871 20/05/27,13:18:03,05,10,1, 11.9,1,1, 6.483, 10562.314, 186.691, 52611.905 20/05/27,13:18:03,06,10,1, 11.9,1,1, 6.483, 10562.299, 186.651, 52611.886 20/05/27,13:18:03,07,10,1, 11.9,1,1, 6.483, 10562.321, 186.670, 52611.902 20/05/27,13:18:03,08,10,1, 11.9,1,1, 6.483, 10562.270, 186.651, 52611.840 20/05/27,13:18:03,09,10,1, 11.9,1,1, 6.483, 10562.299, 186.722, 52611.893 20/05/27,13:18:03,10,10,1, 11.9,1,1, 6.483, 10562.299, 186.663, 52611.872 20/05/27,13:18:03,11,10,1, 11.9,1,1, 6.483, 10562.289, 186.672, 52611.902 20/05/27,13:18:03,12,10,1, 11.9,1,1, 6.483, 10562.291, 186.714, 52611.907 20/05/27,13:18:03,13,10,1, 11.9,1,1, 6.483, 10562.280, 186.667, 52611.887 20/05/27,13:18:03,14,10,1, 11.9,1,1, 6.483, 10562.290, 186.667, 52611.923 20/05/27,13:18:03,15,10,1, 11.9,1,1, 6.483, 10562.299, 186.715, 52611.940 20/05/27,13:18:03,16,10,1, 11.9,1,1, 6.483, 10562.299, 186.635, 52611.838 20/05/27,13:18:03,17,10,1, 11.9,1,1, 6.483, 10562.342, 186.665, 52611.887 20/05/27,13:18:03,18,10,1, 11.9,1,1, 6.483, 10562.287, 186.681, 52611.922 20/05/27,13:18:03,19,10,1, 11.9,1,1, 6.483, 10562.311, 186.710, 52611.898 20/05/27,13:18:04,00,10,1, 11.8,1,1, 6.485, 10562.299, 186.664, 52611.823 20/05/27,13:18:04,01,10,1, 11.8,1,1, 6.485, 10562.313, 186.627, 52611.872 20/05/27,13:18:04,02,10,1, 11.8,1,1, 6.485, 10562.301, 186.716, 52611.894 20/05/27,13:18:04,03,10,1, 11.8,1,1, 6.485, 10562.303, 186.631, 52611.838 20/05/27,13:18:04,04,10,1, 11.8,1,1, 6.485, 10562.284, 186.662, 52611.899 20/05/27,13:18:04,05,10,1, 11.8,1,1, 6.485, 10562.296, 186.706, 52611.914 20/05/27,13:18:04,06,10,1, 11.8,1,1, 6.485, 10562.328, 186.706, 52611.909 20/05/27,13:18:04,07,10,1, 11.8,1,1, 6.485, 10562.278, 186.645, 52611.843 20/05/27,13:18:04,08,10,1, 11.8,1,1, 6.485, 10562.284, 186.617, 52611.827 20/05/27,13:18:04,09,10,1, 11.8,1,1, 6.485, 10562.311, 186.731, 52611.921 20/05/27,13:18:04,10,10,1, 11.8,1,1, 6.485, 10562.294, 186.678, 52611.859 20/05/27,13:18:04,11,10,1, 11.8,1,1, 6.485, 10562.301, 186.674, 52611.863 20/05/27,13:18:04,12,10,1, 11.8,1,1, 6.485, 10562.261, 186.703, 52611.983 20/05/27,13:18:04,13,10,1, 11.8,1,1, 6.485, 10562.336, 186.721, 52612.040 20/05/27,13:18:04,14,10,1, 11.8,1,1, 6.485, 10562.307, 186.666, 52611.814 20/05/27,13:18:04,15,10,1, 11.8,1,1, 6.485, 10562.289, 186.657, 52611.852 20/05/27,13:18:04,16,10,1, 11.8,1,1, 6.485, 10562.318, 186.713, 52611.861 20/05/27,13:18:04,17,10,1, 11.8,1,1, 6.485, 10562.294, 186.684, 52611.873 20/05/27,13:18:04,18,10,1, 11.8,1,1, 6.485, 10562.279, 186.646, 52611.866 20/05/27,13:18:04,19,10,1, 11.8,1,1, 6.485, 10562.304, 186.664, 52611.823 20/05/27,13:18:05,00,10,1, 11.9,1,1, 6.484, 10562.333, 186.737, 52611.906 20/05/27,13:18:05,01,10,1, 11.9,1,1, 6.484, 10562.299, 186.687, 52611.869 20/05/27,13:18:05,02,10,1, 11.9,1,1, 6.484, 10562.295, 186.700, 52611.892 20/05/27,13:18:05,03,10,1, 11.9,1,1, 6.484, 10562.314, 186.671, 52611.870 20/05/27,13:18:05,04,10,1, 11.9,1,1, 6.484, 10562.289, 186.629, 52611.809 20/05/27,13:18:05,05,10,1, 11.9,1,1, 6.484, 10562.309, 186.681, 52611.844 20/05/27,13:18:05,06,10,1, 11.9,1,1, 6.484, 10562.307, 186.682, 52611.855 20/05/27,13:18:05,07,10,1, 11.9,1,1, 6.484, 10562.288, 186.638, 52611.820 20/05/27,13:18:05,08,10,1, 11.9,1,1, 6.484, 10562.287, 186.712, 52611.888 20/05/27,13:18:05,09,10,1, 11.9,1,1, 6.484, 10562.300, 186.678, 52611.790 20/05/27,13:18:05,10,10,1, 11.9,1,1, 6.484, 10562.309, 186.679, 52611.809 20/05/27,13:18:05,11,10,1, 11.9,1,1, 6.484, 10562.276, 186.608, 52611.854 20/05/27,13:18:05,12,10,1, 11.9,1,1, 6.484, 10562.320, 186.658, 52611.841 20/05/27,13:18:05,13,10,1, 11.9,1,1, 6.484, 10562.311, 186.621, 52611.828 20/05/27,13:18:05,14,10,1, 11.9,1,1, 6.484, 10562.292, 186.671, 52611.861 20/05/27,13:18:05,15,10,1, 11.9,1,1, 6.484, 10562.314, 186.688, 52611.883 20/05/27,13:18:05,16,10,1, 11.9,1,1, 6.484, 10562.320, 186.683, 52611.871 20/05/27,13:18:05,17,10,1, 11.9,1,1, 6.484, 10562.298, 186.638, 52611.868 20/05/27,13:18:05,18,10,1, 11.9,1,1, 6.484, 10562.314, 186.697, 52611.890 20/05/27,13:18:05,19,10,1, 11.9,1,1, 6.484, 10562.337, 186.737, 52611.906 20/05/27,13:18:06,00,10,1, 11.9,1,1, 6.485, 10562.308, 186.676, 52611.858 20/05/27,13:18:06,01,10,1, 11.9,1,1, 6.485, 10562.305, 186.662, 52611.857 20/05/27,13:18:06,02,10,1, 11.9,1,1, 6.485, 10562.326, 186.704, 52611.901 20/05/27,13:18:06,03,10,1, 11.9,1,1, 6.485, 10562.329, 186.718, 52611.862 20/05/27,13:18:06,04,10,1, 11.9,1,1, 6.485, 10562.295, 186.666, 52611.869 20/05/27,13:18:06,05,10,1, 11.9,1,1, 6.485, 10562.332, 186.679, 52611.903 20/05/27,13:18:06,06,10,1, 11.9,1,1, 6.485, 10562.312, 186.694, 52611.847 20/05/27,13:18:06,07,10,1, 11.9,1,1, 6.485, 10562.293, 186.642, 52611.823 20/05/27,13:18:06,08,10,1, 11.9,1,1, 6.485, 10562.297, 186.650, 52611.872 20/05/27,13:18:06,09,10,1, 11.9,1,1, 6.485, 10562.328, 186.677, 52611.882 20/05/27,13:18:06,10,10,1, 11.9,1,1, 6.485, 10562.313, 186.683, 52611.849 20/05/27,13:18:06,11,10,1, 11.9,1,1, 6.485, 10562.304, 186.679, 52611.868 20/05/27,13:18:06,12,10,1, 11.9,1,1, 6.485, 10562.329, 186.696, 52611.869 20/05/27,13:18:06,13,10,1, 11.9,1,1, 6.485, 10562.312, 186.703, 52611.896 20/05/27,13:18:06,14,10,1, 11.9,1,1, 6.485, 10562.283, 186.639, 52611.822 20/05/27,13:18:06,15,10,1, 11.9,1,1, 6.485, 10562.309, 186.670, 52611.869 20/05/27,13:18:06,16,10,1, 11.9,1,1, 6.485, 10562.320, 186.666, 52611.859 20/05/27,13:18:06,17,10,1, 11.9,1,1, 6.485, 10562.301, 186.678, 52611.856 20/05/27,13:18:06,18,10,1, 11.9,1,1, 6.485, 10562.297, 186.704, 52611.883 20/05/27,13:18:06,19,10,1, 11.9,1,1, 6.485, 10562.316, 186.676, 52611.858 20/05/27,13:18:07,00,10,1, 11.9,1,1, 6.485, 10562.333, 186.742, 52611.879 20/05/27,13:18:07,01,10,1, 11.9,1,1, 6.485, 10562.319, 186.698, 52611.896 20/05/27,13:18:07,02,10,1, 11.9,1,1, 6.485, 10562.311, 186.711, 52611.879 20/05/27,13:18:07,03,10,1, 11.9,1,1, 6.485, 10562.321, 186.693, 52611.902 20/05/27,13:18:07,04,10,1, 11.9,1,1, 6.485, 10562.332, 186.700, 52611.875 20/05/27,13:18:07,05,10,1, 11.9,1,1, 6.485, 10562.315, 186.721, 52611.902 20/05/27,13:18:07,06,10,1, 11.9,1,1, 6.485, 10562.316, 186.719, 52611.966 20/05/27,13:18:07,07,10,1, 11.9,1,1, 6.485, 10562.318, 186.660, 52611.851 20/05/27,13:18:07,08,10,1, 11.9,1,1, 6.485, 10562.312, 186.688, 52611.847 20/05/27,13:18:07,09,10,1, 11.9,1,1, 6.485, 10562.334, 186.753, 52611.855 20/05/27,13:18:07,10,10,1, 11.9,1,1, 6.485, 10562.301, 186.664, 52611.870 20/05/27,13:18:07,11,10,1, 11.9,1,1, 6.485, 10562.297, 186.709, 52611.882 20/05/27,13:18:07,12,10,1, 11.9,1,1, 6.485, 10562.295, 186.723, 52611.884 20/05/27,13:18:07,13,10,1, 11.9,1,1, 6.485, 10562.287, 186.671, 52611.902 20/05/27,13:18:07,14,10,1, 11.9,1,1, 6.485, 10562.304, 186.688, 52611.893 20/05/27,13:18:07,15,10,1, 11.9,1,1, 6.485, 10562.301, 186.706, 52611.900 20/05/27,13:18:07,16,10,1, 11.9,1,1, 6.485, 10562.326, 186.704, 52611.875 20/05/27,13:18:07,17,10,1, 11.9,1,1, 6.485, 10562.283, 186.657, 52611.836 20/05/27,13:18:07,18,10,1, 11.9,1,1, 6.485, 10562.327, 186.691, 52611.854 20/05/27,13:18:07,19,10,1, 11.9,1,1, 6.485, 10562.336, 186.742, 52611.879 20/05/27,13:18:08,00,10,1, 11.9,1,1, 6.486, 10562.283, 186.681, 52611.840 20/05/27,13:18:08,01,10,1, 11.9,1,1, 6.486, 10562.326, 186.714, 52611.884 20/05/27,13:18:08,02,10,1, 11.9,1,1, 6.486, 10562.311, 186.718, 52611.845 20/05/27,13:18:08,03,10,1, 11.9,1,1, 6.486, 10562.314, 186.708, 52611.839 20/05/27,13:18:08,04,10,1, 11.9,1,1, 6.486, 10562.278, 186.702, 52611.854 20/05/27,13:18:08,05,10,1, 11.9,1,1, 6.486, 10562.318, 186.731, 52611.892 20/05/27,13:18:08,06,10,1, 11.9,1,1, 6.486, 10562.298, 186.696, 52611.847 20/05/27,13:18:08,07,10,1, 11.9,1,1, 6.486, 10562.319, 186.693, 52611.856 20/05/27,13:18:08,08,10,1, 11.9,1,1, 6.486, 10562.301, 186.665, 52611.807 20/05/27,13:18:08,09,10,1, 11.9,1,1, 6.486, 10562.328, 186.688, 52611.871 20/05/27,13:18:08,10,10,1, 11.9,1,1, 6.486, 10562.300, 186.671, 52611.833 20/05/27,13:18:08,11,10,1, 11.9,1,1, 6.486, 10562.298, 186.730, 52611.861 20/05/27,13:18:08,12,10,1, 11.9,1,1, 6.486, 10562.293, 186.688, 52611.840 20/05/27,13:18:08,13,10,1, 11.9,1,1, 6.486, 10562.301, 186.653, 52611.824 20/05/27,13:18:08,14,10,1, 11.9,1,1, 6.486, 10562.291, 186.667, 52611.843 20/05/27,13:18:08,15,10,1, 11.9,1,1, 6.486, 10562.309, 186.720, 52611.858 20/05/27,13:18:08,16,10,1, 11.9,1,1, 6.486, 10562.291, 186.678, 52611.831 20/05/27,13:18:08,17,10,1, 11.9,1,1, 6.486, 10562.332, 186.669, 52611.845 20/05/27,13:18:08,18,10,1, 11.9,1,1, 6.486, 10562.342, 186.714, 52611.878 20/05/27,13:18:08,19,10,1, 11.9,1,1, 6.486, 10562.289, 186.681, 52611.840 20/05/27,13:18:09,00,10,1, 11.9,1,1, 6.484, 10562.299, 186.706, 52611.867 20/05/27,13:18:09,01,10,1, 11.9,1,1, 6.484, 10562.312, 186.696, 52611.715 20/05/27,13:18:09,02,10,1, 11.9,1,1, 6.484, 10562.320, 186.726, 52611.934 20/05/27,13:18:09,03,10,1, 11.9,1,1, 6.484, 10562.288, 186.633, 52611.831 20/05/27,13:18:09,04,10,1, 11.9,1,1, 6.484, 10562.302, 186.669, 52611.837 20/05/27,13:18:09,05,10,1, 11.9,1,1, 6.484, 10562.342, 186.732, 52611.937 20/05/27,13:18:09,06,10,1, 11.9,1,1, 6.484, 10562.303, 186.678, 52611.855 20/05/27,13:18:09,07,10,1, 11.9,1,1, 6.484, 10562.292, 186.683, 52611.811 20/05/27,13:18:09,08,10,1, 11.9,1,1, 6.484, 10562.313, 186.728, 52611.853 20/05/27,13:18:09,09,10,1, 11.9,1,1, 6.484, 10562.332, 186.683, 52611.829 20/05/27,13:18:09,10,10,1, 11.9,1,1, 6.484, 10562.297, 186.668, 52611.804 20/05/27,13:18:09,11,10,1, 11.9,1,1, 6.484, 10562.293, 186.712, 52611.840 20/05/27,13:18:09,12,10,1, 11.9,1,1, 6.484, 10562.333, 186.695, 52611.862 20/05/27,13:18:09,13,10,1, 11.9,1,1, 6.484, 10562.279, 186.687, 52611.864 20/05/27,13:18:09,14,10,1, 11.9,1,1, 6.484, 10562.299, 186.668, 52611.860 20/05/27,13:18:09,15,10,1, 11.9,1,1, 6.484, 10562.336, 186.694, 52611.879 20/05/27,13:18:09,16,10,1, 11.9,1,1, 6.484, 10562.285, 186.704, 52611.860 20/05/27,13:18:09,17,10,1, 11.9,1,1, 6.484, 10562.301, 186.721, 52611.853 20/05/27,13:18:09,18,10,1, 11.9,1,1, 6.484, 10562.319, 186.705, 52611.874 20/05/27,13:18:09,19,10,1, 11.9,1,1, 6.484, 10562.304, 186.706, 52611.867 20/05/27,13:18:10,00,10,1, 11.9,1,1, 6.484, 10562.291, 186.658, 52611.795 20/05/27,13:18:10,01,10,1, 11.9,1,1, 6.484, 10562.289, 186.710, 52611.890 20/05/27,13:18:10,02,10,1, 11.9,1,1, 6.484, 10562.317, 186.721, 52611.874 20/05/27,13:18:10,03,10,1, 11.9,1,1, 6.484, 10562.276, 186.620, 52611.859 20/05/27,13:18:10,04,10,1, 11.9,1,1, 6.484, 10562.315, 186.725, 52611.873 20/05/27,13:18:10,05,10,1, 11.9,1,1, 6.484, 10562.311, 186.678, 52611.806 20/05/27,13:18:10,06,10,1, 11.9,1,1, 6.484, 10562.281, 186.675, 52611.836 20/05/27,13:18:10,07,10,1, 11.9,1,1, 6.484, 10562.302, 186.670, 52611.841 20/05/27,13:18:10,08,10,1, 11.9,1,1, 6.484, 10562.344, 186.737, 52611.893 20/05/27,13:18:10,09,10,1, 11.9,1,1, 6.484, 10562.305, 186.662, 52611.835 20/05/27,13:18:10,10,10,1, 11.9,1,1, 6.484, 10562.329, 186.700, 52611.876 20/05/27,13:18:10,11,10,1, 11.9,1,1, 6.484, 10562.329, 186.752, 52611.905 20/05/27,13:18:10,12,10,1, 11.9,1,1, 6.484, 10562.283, 186.686, 52611.858 20/05/27,13:18:10,13,10,1, 11.9,1,1, 6.484, 10562.292, 186.633, 52611.809 20/05/27,13:18:10,14,10,1, 11.9,1,1, 6.484, 10562.303, 186.694, 52611.842 20/05/27,13:18:10,15,10,1, 11.9,1,1, 6.484, 10562.341, 186.730, 52611.854 20/05/27,13:18:10,16,10,1, 11.9,1,1, 6.484, 10562.287, 186.642, 52611.789 20/05/27,13:18:10,17,10,1, 11.9,1,1, 6.484, 10562.311, 186.683, 52611.836 20/05/27,13:18:10,18,10,1, 11.9,1,1, 6.484, 10562.337, 186.730, 52611.870 20/05/27,13:18:10,19,10,1, 11.9,1,1, 6.484, 10562.299, 186.658, 52611.795 20/05/27,13:18:11,00,10,1, 11.9,1,1, 6.487, 10562.291, 186.633, 52611.756 20/05/27,13:18:11,01,10,1, 11.9,1,1, 6.487, 10562.308, 186.680, 52611.849 20/05/27,13:18:11,02,10,1, 11.9,1,1, 6.487, 10562.311, 186.748, 52611.920 20/05/27,13:18:11,03,10,1, 11.9,1,1, 6.487, 10562.274, 186.618, 52611.740 20/05/27,13:18:11,04,10,1, 11.9,1,1, 6.487, 10562.293, 186.667, 52611.793 20/05/27,13:18:11,05,10,1, 11.9,1,1, 6.487, 10562.318, 186.716, 52611.863 20/05/27,13:18:11,06,10,1, 11.9,1,1, 6.487, 10562.325, 186.658, 52611.833 20/05/27,13:18:11,07,10,1, 11.9,1,1, 6.487, 10562.302, 186.671, 52611.792 20/05/27,13:18:11,08,10,1, 11.9,1,1, 6.487, 10562.307, 186.699, 52611.801 20/05/27,13:18:11,09,10,1, 11.9,1,1, 6.487, 10562.298, 186.686, 52611.790 20/05/27,13:18:11,10,10,1, 11.9,1,1, 6.487, 10562.316, 186.663, 52611.801 20/05/27,13:18:11,11,10,1, 11.9,1,1, 6.487, 10562.302, 186.702, 52611.833 20/05/27,13:18:11,12,10,1, 11.9,1,1, 6.487, 10562.321, 186.685, 52611.827 20/05/27,13:18:11,13,10,1, 11.9,1,1, 6.487, 10562.339, 186.663, 52611.809 20/05/27,13:18:11,14,10,1, 11.9,1,1, 6.487, 10562.323, 186.732, 52611.850 20/05/27,13:18:11,15,10,1, 11.9,1,1, 6.487, 10562.328, 186.681, 52611.813 20/05/27,13:18:11,16,10,1, 11.9,1,1, 6.487, 10562.307, 186.633, 52611.808 20/05/27,13:18:11,17,10,1, 11.9,1,1, 6.487, 10562.317, 186.740, 52611.894 20/05/27,13:18:11,18,10,1, 11.9,1,1, 6.487, 10562.311, 186.731, 52611.870 20/05/27,13:18:11,19,10,1, 11.9,1,1, 6.487, 10562.294, 186.633, 52611.756 20/05/27,13:18:12,00,10,1, 11.9,1,1, 6.486, 10562.316, 186.670, 52611.817 20/05/27,13:18:12,01,10,1, 11.9,1,1, 6.486, 10562.302, 186.696, 52611.869 20/05/27,13:18:12,02,10,1, 11.9,1,1, 6.486, 10562.315, 186.641, 52611.813 20/05/27,13:18:12,03,10,1, 11.9,1,1, 6.486, 10562.302, 186.639, 52611.787 20/05/27,13:18:12,04,10,1, 11.9,1,1, 6.486, 10562.332, 186.718, 52611.836 20/05/27,13:18:12,05,10,1, 11.9,1,1, 6.486, 10562.336, 186.709, 52611.853 20/05/27,13:18:12,06,10,1, 11.9,1,1, 6.486, 10562.277, 186.626, 52611.810 20/05/27,13:18:12,07,10,1, 11.9,1,1, 6.486, 10562.310, 186.705, 52611.835 20/05/27,13:18:12,08,10,1, 11.9,1,1, 6.486, 10562.319, 186.716, 52611.863 20/05/27,13:18:12,09,10,1, 11.9,1,1, 6.486, 10562.301, 186.625, 52611.830 20/05/27,13:18:12,10,10,1, 11.9,1,1, 6.486, 10562.294, 186.670, 52611.790 20/05/27,13:18:12,11,10,1, 11.9,1,1, 6.486, 10562.323, 186.742, 52611.869 20/05/27,13:18:12,12,10,1, 11.9,1,1, 6.486, 10562.293, 186.670, 52611.805 20/05/27,13:18:12,13,10,1, 11.9,1,1, 6.486, 10562.297, 186.673, 52611.810 20/05/27,13:18:12,14,10,1, 11.9,1,1, 6.486, 10562.337, 186.696, 52611.810 20/05/27,13:18:12,15,10,1, 11.9,1,1, 6.486, 10562.299, 186.676, 52611.839 20/05/27,13:18:12,16,10,1, 11.9,1,1, 6.486, 10562.304, 186.676, 52611.836 20/05/27,13:18:12,17,10,1, 11.9,1,1, 6.486, 10562.285, 186.672, 52611.826 20/05/27,13:18:12,18,10,1, 11.9,1,1, 6.486, 10562.347, 186.711, 52611.847 20/05/27,13:18:12,19,10,1, 11.9,1,1, 6.486, 10562.320, 186.670, 52611.817 20/05/27,13:18:13,00,10,1, 11.8,1,1, 6.489, 10562.308, 186.696, 52611.844 20/05/27,13:18:13,01,10,1, 11.8,1,1, 6.489, 10562.293, 186.676, 52611.833 20/05/27,13:18:13,02,10,1, 11.8,1,1, 6.489, 10562.281, 186.654, 52611.819 20/05/27,13:18:13,03,10,1, 11.8,1,1, 6.489, 10562.311, 186.703, 52611.819 20/05/27,13:18:13,04,10,1, 11.8,1,1, 6.489, 10562.285, 186.729, 52611.826 20/05/27,13:18:13,05,10,1, 11.8,1,1, 6.489, 10562.312, 186.670, 52611.795 20/05/27,13:18:13,06,10,1, 11.8,1,1, 6.489, 10562.292, 186.646, 52611.775 20/05/27,13:18:13,07,10,1, 11.8,1,1, 6.489, 10562.315, 186.714, 52611.861 20/05/27,13:18:13,08,10,1, 11.8,1,1, 6.489, 10562.280, 186.672, 52611.782 20/05/27,13:18:13,09,10,1, 11.8,1,1, 6.489, 10562.311, 186.622, 52611.782 20/05/27,13:18:13,10,10,1, 11.8,1,1, 6.489, 10562.307, 186.699, 52611.858 20/05/27,13:18:13,11,10,1, 11.8,1,1, 6.489, 10562.302, 186.704, 52611.855 20/05/27,13:18:13,12,10,1, 11.8,1,1, 6.489, 10562.293, 186.646, 52611.777 20/05/27,13:18:13,13,10,1, 11.8,1,1, 6.489, 10562.307, 186.654, 52611.827 20/05/27,13:18:13,14,10,1, 11.8,1,1, 6.489, 10562.307, 186.698, 52611.867 20/05/27,13:18:13,15,10,1, 11.8,1,1, 6.489, 10562.293, 186.656, 52611.805 20/05/27,13:18:13,16,10,1, 11.8,1,1, 6.489, 10562.319, 186.636, 52611.815 20/05/27,13:18:13,17,10,1, 11.8,1,1, 6.489, 10562.293, 186.679, 52611.792 20/05/27,13:18:13,18,10,1, 11.8,1,1, 6.489, 10562.290, 186.671, 52611.805 20/05/27,13:18:13,19,10,1, 11.8,1,1, 6.489, 10562.310, 186.696, 52611.844 20/05/27,13:18:14,00,10,1, 11.9,1,1, 6.482, 10562.249, 186.685, 52611.814 20/05/27,13:18:14,01,10,1, 11.9,1,1, 6.482, 10562.311, 186.695, 52611.870 20/05/27,13:18:14,02,10,1, 11.9,1,1, 6.482, 10562.302, 186.686, 52611.843 20/05/27,13:18:14,03,10,1, 11.9,1,1, 6.482, 10562.272, 186.639, 52611.732 20/05/27,13:18:14,04,10,1, 11.9,1,1, 6.482, 10562.272, 186.649, 52611.740 20/05/27,13:18:14,05,10,1, 11.9,1,1, 6.482, 10562.323, 186.706, 52611.878 20/05/27,13:18:14,06,10,1, 11.9,1,1, 6.482, 10562.269, 186.645, 52611.756 20/05/27,13:18:14,07,10,1, 11.9,1,1, 6.482, 10562.309, 186.666, 52611.830 20/05/27,13:18:14,08,10,1, 11.9,1,1, 6.482, 10562.324, 186.698, 52611.823 20/05/27,13:18:14,09,10,1, 11.9,1,1, 6.482, 10562.289, 186.655, 52611.814 20/05/27,13:18:14,10,10,1, 11.9,1,1, 6.482, 10562.299, 186.698, 52611.805 20/05/27,13:18:14,11,10,1, 11.9,1,1, 6.482, 10562.298, 186.693, 52611.833 20/05/27,13:18:14,12,10,1, 11.9,1,1, 6.482, 10562.297, 186.663, 52611.810 20/05/27,13:18:14,13,10,1, 11.9,1,1, 6.482, 10562.289, 186.677, 52611.837 20/05/27,13:18:14,14,10,1, 11.9,1,1, 6.482, 10562.298, 186.707, 52611.827 20/05/27,13:18:14,15,10,1, 11.9,1,1, 6.482, 10562.292, 186.640, 52611.793 20/05/27,13:18:14,16,10,1, 11.9,1,1, 6.482, 10562.318, 186.704, 52611.843 20/05/27,13:18:14,17,10,1, 11.9,1,1, 6.482, 10562.283, 186.718, 52611.832 20/05/27,13:18:14,18,10,1, 11.9,1,1, 6.482, 10562.280, 186.686, 52611.792 20/05/27,13:18:14,19,10,1, 11.9,1,1, 6.482, 10562.254, 186.685, 52611.814 20/05/27,13:18:15,00,10,1, 11.9,1,1, 6.484, 10562.266, 186.658, 52611.750 20/05/27,13:18:15,01,10,1, 11.9,1,1, 6.484, 10562.306, 186.748, 52611.855 20/05/27,13:18:15,02,10,1, 11.9,1,1, 6.484, 10562.252, 186.653, 52611.804 20/05/27,13:18:15,03,10,1, 11.9,1,1, 6.484, 10562.301, 186.737, 52611.839 20/05/27,13:18:15,04,10,1, 11.9,1,1, 6.484, 10562.294, 186.724, 52611.828 20/05/27,13:18:15,05,10,1, 11.9,1,1, 6.484, 10562.262, 186.632, 52611.806 20/05/27,13:18:15,06,10,1, 11.9,1,1, 6.484, 10562.262, 186.646, 52611.810 20/05/27,13:18:15,07,10,1, 11.9,1,1, 6.484, 10562.284, 186.742, 52611.807 20/05/27,13:18:15,08,10,1, 11.9,1,1, 6.484, 10562.312, 186.782, 52611.859 20/05/27,13:18:15,09,10,1, 11.9,1,1, 6.484, 10562.263, 186.661, 52611.794 20/05/27,13:18:15,10,10,1, 11.9,1,1, 6.484, 10562.274, 186.674, 52611.794 20/05/27,13:18:15,11,10,1, 11.9,1,1, 6.484, 10562.275, 186.685, 52611.800 20/05/27,13:18:15,12,10,1, 11.9,1,1, 6.484, 10562.277, 186.688, 52611.779 20/05/27,13:18:15,13,10,1, 11.9,1,1, 6.484, 10562.283, 186.675, 52611.777 20/05/27,13:18:15,14,10,1, 11.9,1,1, 6.484, 10562.285, 186.693, 52611.791 20/05/27,13:18:15,15,10,1, 11.9,1,1, 6.484, 10562.336, 186.701, 52611.801 20/05/27,13:18:15,16,10,1, 11.9,1,1, 6.484, 10562.303, 186.698, 52611.786 20/05/27,13:18:15,17,10,1, 11.9,1,1, 6.484, 10562.286, 186.728, 52611.814 20/05/27,13:18:15,18,10,1, 11.9,1,1, 6.484, 10562.290, 186.717, 52611.826 20/05/27,13:18:15,19,10,1, 11.9,1,1, 6.484, 10562.269, 186.658, 52611.750 20/05/27,13:18:16,00,10,1, 11.9,1,1, 6.482, 10562.233, 186.664, 52611.746 20/05/27,13:18:16,01,10,1, 11.9,1,1, 6.482, 10562.304, 186.710, 52611.806 20/05/27,13:18:16,02,10,1, 11.9,1,1, 6.482, 10562.285, 186.732, 52611.785 20/05/27,13:18:16,03,10,1, 11.9,1,1, 6.482, 10562.290, 186.743, 52611.818 20/05/27,13:18:16,04,10,1, 11.9,1,1, 6.482, 10562.278, 186.709, 52611.824 20/05/27,13:18:16,05,10,1, 11.9,1,1, 6.482, 10562.256, 186.667, 52611.774 20/05/27,13:18:16,06,10,1, 11.9,1,1, 6.482, 10562.269, 186.697, 52611.792 20/05/27,13:18:16,07,10,1, 11.9,1,1, 6.482, 10562.292, 186.736, 52611.792 20/05/27,13:18:16,08,10,1, 11.9,1,1, 6.482, 10562.295, 186.693, 52611.813 20/05/27,13:18:16,09,10,1, 11.9,1,1, 6.482, 10562.295, 186.728, 52611.830 20/05/27,13:18:16,10,10,1, 11.9,1,1, 6.482, 10562.306, 186.774, 52611.864 20/05/27,13:18:16,11,10,1, 11.9,1,1, 6.482, 10562.278, 186.678, 52611.758 20/05/27,13:18:16,12,10,1, 11.9,1,1, 6.482, 10562.276, 186.717, 52611.835 20/05/27,13:18:16,13,10,1, 11.9,1,1, 6.482, 10562.306, 186.796, 52611.837 20/05/27,13:18:16,14,10,1, 11.9,1,1, 6.482, 10562.293, 186.745, 52611.846 20/05/27,13:18:16,15,10,1, 11.9,1,1, 6.482, 10562.286, 186.716, 52611.858 20/05/27,13:18:16,16,10,1, 11.9,1,1, 6.482, 10562.274, 186.718, 52611.833 20/05/27,13:18:16,17,10,1, 11.9,1,1, 6.482, 10562.289, 186.746, 52611.854 20/05/27,13:18:16,18,10,1, 11.9,1,1, 6.482, 10562.253, 186.678, 52611.761 20/05/27,13:18:16,19,10,1, 11.9,1,1, 6.482, 10562.240, 186.664, 52611.746 20/05/27,13:18:17,00,10,1, 11.9,1,1, 6.489, 10562.266, 186.735, 52611.817 20/05/27,13:18:17,01,10,1, 11.9,1,1, 6.489, 10562.263, 186.681, 52611.739 20/05/27,13:18:17,02,10,1, 11.9,1,1, 6.489, 10562.238, 186.624, 52611.718 20/05/27,13:18:17,03,10,1, 11.9,1,1, 6.489, 10562.269, 186.673, 52611.752 20/05/27,13:18:17,04,10,1, 11.9,1,1, 6.489, 10562.274, 186.664, 52611.788 20/05/27,13:18:17,05,10,1, 11.9,1,1, 6.489, 10562.249, 186.708, 52611.809 20/05/27,13:18:17,06,10,1, 11.9,1,1, 6.489, 10562.288, 186.734, 52611.815 20/05/27,13:18:17,07,10,1, 11.9,1,1, 6.489, 10562.257, 186.682, 52611.805 20/05/27,13:18:17,08,10,1, 11.9,1,1, 6.489, 10562.277, 186.690, 52611.802 20/05/27,13:18:17,09,10,1, 11.9,1,1, 6.489, 10562.293, 186.738, 52611.843 20/05/27,13:18:17,10,10,1, 11.9,1,1, 6.489, 10562.297, 186.721, 52611.804 20/05/27,13:18:17,11,10,1, 11.9,1,1, 6.489, 10562.273, 186.670, 52611.791 20/05/27,13:18:17,12,10,1, 11.9,1,1, 6.489, 10562.240, 186.682, 52611.780 20/05/27,13:18:17,13,10,1, 11.9,1,1, 6.489, 10562.241, 186.679, 52611.763 20/05/27,13:18:17,14,10,1, 11.9,1,1, 6.489, 10562.266, 186.634, 52611.780 20/05/27,13:18:17,15,10,1, 11.9,1,1, 6.489, 10562.265, 186.686, 52611.799 20/05/27,13:18:17,16,10,1, 11.9,1,1, 6.489, 10562.255, 186.751, 52611.827 20/05/27,13:18:17,17,10,1, 11.9,1,1, 6.489, 10562.245, 186.687, 52611.793 20/05/27,13:18:17,18,10,1, 11.9,1,1, 6.489, 10562.269, 186.687, 52611.776 20/05/27,13:18:17,19,10,1, 11.9,1,1, 6.489, 10562.274, 186.735, 52611.817 20/05/27,13:18:18,00,10,1, 11.9,1,1, 6.484, 10562.199, 186.682, 52611.757 20/05/27,13:18:18,01,10,1, 11.9,1,1, 6.484, 10562.235, 186.654, 52611.736 20/05/27,13:18:18,02,10,1, 11.9,1,1, 6.484, 10562.254, 186.724, 52611.793 20/05/27,13:18:18,03,10,1, 11.9,1,1, 6.484, 10562.257, 186.781, 52611.837 20/05/27,13:18:18,04,10,1, 11.9,1,1, 6.484, 10562.259, 186.688, 52611.766 20/05/27,13:18:18,05,10,1, 11.9,1,1, 6.484, 10562.228, 186.638, 52611.717 20/05/27,13:18:18,06,10,1, 11.9,1,1, 6.484, 10562.237, 186.740, 52611.805 20/05/27,13:18:18,07,10,1, 11.9,1,1, 6.484, 10562.245, 186.690, 52611.767 20/05/27,13:18:18,08,10,1, 11.9,1,1, 6.484, 10562.224, 186.681, 52611.744 20/05/27,13:18:18,09,10,1, 11.9,1,1, 6.484, 10562.265, 186.720, 52611.805 20/05/27,13:18:18,10,10,1, 11.9,1,1, 6.484, 10562.277, 186.741, 52611.817 20/05/27,13:18:18,11,10,1, 11.9,1,1, 6.484, 10562.249, 186.673, 52611.766 20/05/27,13:18:18,12,10,1, 11.9,1,1, 6.484, 10562.241, 186.702, 52611.795 20/05/27,13:18:18,13,10,1, 11.9,1,1, 6.484, 10562.259, 186.731, 52611.793 20/05/27,13:18:18,14,10,1, 11.9,1,1, 6.484, 10562.275, 186.711, 52611.817 20/05/27,13:18:18,15,10,1, 11.9,1,1, 6.484, 10562.239, 186.755, 52611.856 20/05/27,13:18:18,16,10,1, 11.9,1,1, 6.484, 10562.252, 186.746, 52611.844 20/05/27,13:18:18,17,10,1, 11.9,1,1, 6.484, 10562.249, 186.705, 52611.774 20/05/27,13:18:18,18,10,1, 11.9,1,1, 6.484, 10562.207, 186.679, 52611.755 20/05/27,13:18:18,19,10,1, 11.9,1,1, 6.484, 10562.204, 186.682, 52611.757 20/05/27,13:18:19,00,10,1, 11.9,1,1, 6.483, 10562.233, 186.723, 52611.797 20/05/27,13:18:19,01,10,1, 11.9,1,1, 6.483, 10562.224, 186.686, 52611.788 20/05/27,13:18:19,02,10,1, 11.9,1,1, 6.483, 10562.226, 186.719, 52611.812 20/05/27,13:18:19,03,10,1, 11.9,1,1, 6.483, 10562.251, 186.721, 52611.829 20/05/27,13:18:19,04,10,1, 11.9,1,1, 6.483, 10562.231, 186.694, 52611.804 20/05/27,13:18:19,05,10,1, 11.9,1,1, 6.483, 10562.225, 186.733, 52611.947 20/05/27,13:18:19,06,10,1, 11.9,1,1, 6.483, 10562.220, 186.746, 52611.831 20/05/27,13:18:19,07,10,1, 11.9,1,1, 6.483, 10562.219, 186.675, 52611.776 20/05/27,13:18:19,08,10,1, 11.9,1,1, 6.483, 10562.221, 186.689, 52611.760 20/05/27,13:18:19,09,10,1, 11.9,1,1, 6.483, 10562.222, 186.725, 52611.764 20/05/27,13:18:19,10,10,1, 11.9,1,1, 6.483, 10562.209, 186.680, 52611.731 20/05/27,13:18:19,11,10,1, 11.9,1,1, 6.483, 10562.241, 186.680, 52611.779 20/05/27,13:18:19,12,10,1, 11.9,1,1, 6.483, 10562.216, 186.746, 52611.846 20/05/27,13:18:19,13,10,1, 11.9,1,1, 6.483, 10562.278, 186.727, 52611.829 20/05/27,13:18:19,14,10,1, 11.9,1,1, 6.483, 10562.229, 186.674, 52611.771 20/05/27,13:18:19,15,10,1, 11.9,1,1, 6.483, 10562.215, 186.650, 52611.731 20/05/27,13:18:19,16,10,1, 11.9,1,1, 6.483, 10562.232, 186.718, 52611.792 20/05/27,13:18:19,17,10,1, 11.9,1,1, 6.483, 10562.209, 186.657, 52611.750 20/05/27,13:18:19,18,10,1, 11.9,1,1, 6.483, 10562.214, 186.650, 52611.749 20/05/27,13:18:19,19,10,1, 11.9,1,1, 6.483, 10562.241, 186.723, 52611.797 20/05/27,13:18:20,00,10,1, 11.9,1,1, 6.487, 10562.216, 186.709, 52611.858 20/05/27,13:18:20,01,10,1, 11.9,1,1, 6.487, 10562.227, 186.667, 52611.781 20/05/27,13:18:20,02,10,1, 11.9,1,1, 6.487, 10562.214, 186.684, 52611.801 20/05/27,13:18:20,03,10,1, 11.9,1,1, 6.487, 10562.230, 186.687, 52611.825 20/05/27,13:18:20,04,10,1, 11.9,1,1, 6.487, 10562.216, 186.640, 52611.758 20/05/27,13:18:20,05,10,1, 11.9,1,1, 6.487, 10562.213, 186.710, 52611.800 20/05/27,13:18:20,06,10,1, 11.9,1,1, 6.487, 10562.219, 186.687, 52611.832 20/05/27,13:18:20,07,10,1, 11.9,1,1, 6.487, 10562.225, 186.689, 52611.824 20/05/27,13:18:20,08,10,1, 11.9,1,1, 6.487, 10562.225, 186.682, 52611.808 20/05/27,13:18:20,09,10,1, 11.9,1,1, 6.487, 10562.221, 186.715, 52611.852 20/05/27,13:18:20,10,10,1, 11.9,1,1, 6.487, 10562.241, 186.725, 52611.906 20/05/27,13:18:20,11,10,1, 11.9,1,1, 6.487, 10562.225, 186.710, 52611.801 20/05/27,13:18:20,12,10,1, 11.9,1,1, 6.487, 10562.241, 186.734, 52611.781 20/05/27,13:18:20,13,10,1, 11.9,1,1, 6.487, 10562.250, 186.719, 52611.845 20/05/27,13:18:20,14,10,1, 11.9,1,1, 6.487, 10562.217, 186.704, 52611.839 20/05/27,13:18:20,15,10,1, 11.9,1,1, 6.487, 10562.241, 186.699, 52611.825 20/05/27,13:18:20,16,10,1, 11.9,1,1, 6.487, 10562.193, 186.631, 52611.778 20/05/27,13:18:20,17,10,1, 11.9,1,1, 6.487, 10562.240, 186.710, 52611.883 20/05/27,13:18:20,18,10,1, 11.9,1,1, 6.487, 10562.189, 186.640, 52611.783 20/05/27,13:18:20,19,10,1, 11.9,1,1, 6.487, 10562.224, 186.709, 52611.858 20/05/27,13:18:21,00,10,1, 11.9,1,1, 6.485, 10562.149, 186.690, 52611.854 20/05/27,13:18:21,01,10,1, 11.9,1,1, 6.485, 10562.235, 186.774, 52611.897 20/05/27,13:18:21,02,10,1, 11.9,1,1, 6.485, 10562.210, 186.667, 52611.840 20/05/27,13:18:21,03,10,1, 11.9,1,1, 6.485, 10562.245, 186.722, 52611.862 20/05/27,13:18:21,04,10,1, 11.9,1,1, 6.485, 10562.234, 186.738, 52611.836 20/05/27,13:18:21,05,10,1, 11.9,1,1, 6.485, 10562.213, 186.688, 52611.843 20/05/27,13:18:21,06,10,1, 11.9,1,1, 6.485, 10562.222, 186.690, 52611.837 20/05/27,13:18:21,07,10,1, 11.9,1,1, 6.485, 10562.194, 186.679, 52611.846 20/05/27,13:18:21,08,10,1, 11.9,1,1, 6.485, 10562.219, 186.711, 52611.871 20/05/27,13:18:21,09,10,1, 11.9,1,1, 6.485, 10562.184, 186.708, 52611.814 20/05/27,13:18:21,10,10,1, 11.9,1,1, 6.485, 10562.214, 186.700, 52611.845 20/05/27,13:18:21,11,10,1, 11.9,1,1, 6.485, 10562.169, 186.666, 52611.836 20/05/27,13:18:21,12,10,1, 11.9,1,1, 6.485, 10562.196, 186.674, 52611.835 20/05/27,13:18:21,13,10,1, 11.9,1,1, 6.485, 10562.210, 186.713, 52611.832 20/05/27,13:18:21,14,10,1, 11.9,1,1, 6.485, 10562.180, 186.692, 52611.845 20/05/27,13:18:21,15,10,1, 11.9,1,1, 6.485, 10562.187, 186.725, 52611.866 20/05/27,13:18:21,16,10,1, 11.9,1,1, 6.485, 10562.179, 186.688, 52611.796 20/05/27,13:18:21,17,10,1, 11.9,1,1, 6.485, 10562.160, 186.712, 52611.843 20/05/27,13:18:21,18,10,1, 11.9,1,1, 6.485, 10562.212, 186.704, 52611.713 20/05/27,13:18:21,19,10,1, 11.9,1,1, 6.485, 10562.153, 186.690, 52611.854 20/05/27,13:18:22,00,10,1, 11.9,1,1, 6.487, 10562.191, 186.711, 52611.837 20/05/27,13:18:22,01,10,1, 11.9,1,1, 6.487, 10562.179, 186.717, 52611.825 20/05/27,13:18:22,02,10,1, 11.9,1,1, 6.487, 10562.182, 186.715, 52611.845 20/05/27,13:18:22,03,10,1, 11.9,1,1, 6.487, 10562.150, 186.665, 52611.779 20/05/27,13:18:22,04,10,1, 11.9,1,1, 6.487, 10562.194, 186.707, 52611.833 20/05/27,13:18:22,05,10,1, 11.9,1,1, 6.487, 10562.181, 186.712, 52611.838 20/05/27,13:18:22,06,10,1, 11.9,1,1, 6.487, 10562.187, 186.715, 52611.829 20/05/27,13:18:22,07,10,1, 11.9,1,1, 6.487, 10562.180, 186.683, 52611.777 20/05/27,13:18:22,08,10,1, 11.9,1,1, 6.487, 10562.194, 186.716, 52611.832 20/05/27,13:18:22,09,10,1, 11.9,1,1, 6.487, 10562.183, 186.683, 52611.816 20/05/27,13:18:22,10,10,1, 11.9,1,1, 6.487, 10562.180, 186.714, 52611.869 20/05/27,13:18:22,11,10,1, 11.9,1,1, 6.487, 10562.172, 186.714, 52611.827 20/05/27,13:18:22,12,10,1, 11.9,1,1, 6.487, 10562.162, 186.712, 52611.786 20/05/27,13:18:22,13,10,1, 11.9,1,1, 6.487, 10562.201, 186.717, 52611.817 20/05/27,13:18:22,14,10,1, 11.9,1,1, 6.487, 10562.149, 186.709, 52611.803 20/05/27,13:18:22,15,10,1, 11.9,1,1, 6.487, 10562.171, 186.729, 52611.857 20/05/27,13:18:22,16,10,1, 11.9,1,1, 6.487, 10562.172, 186.701, 52611.828 20/05/27,13:18:22,17,10,1, 11.9,1,1, 6.487, 10562.186, 186.737, 52611.825 20/05/27,13:18:22,18,10,1, 11.9,1,1, 6.487, 10562.135, 186.694, 52611.781 20/05/27,13:18:22,19,10,1, 11.9,1,1, 6.487, 10562.193, 186.711, 52611.837 20/05/27,13:18:23,00,10,1, 11.9,1,1, 6.487, 10562.149, 186.741, 52611.858 20/05/27,13:18:23,01,10,1, 11.9,1,1, 6.487, 10562.173, 186.707, 52611.836 20/05/27,13:18:23,02,10,1, 11.9,1,1, 6.487, 10562.150, 186.682, 52611.787 20/05/27,13:18:23,03,10,1, 11.9,1,1, 6.487, 10562.150, 186.702, 52611.810 20/05/27,13:18:23,04,10,1, 11.9,1,1, 6.487, 10562.171, 186.713, 52611.818 20/05/27,13:18:23,05,10,1, 11.9,1,1, 6.487, 10562.157, 186.704, 52611.821 20/05/27,13:18:23,06,10,1, 11.9,1,1, 6.487, 10562.148, 186.701, 52611.806 20/05/27,13:18:23,07,10,1, 11.9,1,1, 6.487, 10562.143, 186.692, 52611.814 20/05/27,13:18:23,08,10,1, 11.9,1,1, 6.487, 10562.159, 186.695, 52611.823 20/05/27,13:18:23,09,10,1, 11.9,1,1, 6.487, 10562.170, 186.699, 52611.773 20/05/27,13:18:23,10,10,1, 11.9,1,1, 6.487, 10562.171, 186.696, 52611.820 20/05/27,13:18:23,11,10,1, 11.9,1,1, 6.487, 10562.166, 186.719, 52611.824 20/05/27,13:18:23,12,10,1, 11.9,1,1, 6.487, 10562.163, 186.713, 52611.830 20/05/27,13:18:23,13,10,1, 11.9,1,1, 6.487, 10562.165, 186.723, 52611.796 20/05/27,13:18:23,14,10,1, 11.9,1,1, 6.487, 10562.143, 186.708, 52611.834 20/05/27,13:18:23,15,10,1, 11.9,1,1, 6.487, 10562.142, 186.742, 52611.805 20/05/27,13:18:23,16,10,1, 11.9,1,1, 6.487, 10562.168, 186.729, 52611.809 20/05/27,13:18:23,17,10,1, 11.9,1,1, 6.487, 10562.139, 186.694, 52611.821 20/05/27,13:18:23,18,10,1, 11.9,1,1, 6.487, 10562.142, 186.713, 52611.832 20/05/27,13:18:23,19,10,1, 11.9,1,1, 6.487, 10562.152, 186.741, 52611.858 20/05/27,13:18:24,00,10,1, 11.9,1,1, 6.486, 10562.133, 186.703, 52611.817 20/05/27,13:18:24,01,10,1, 11.9,1,1, 6.486, 10562.157, 186.697, 52611.830 20/05/27,13:18:24,02,10,1, 11.9,1,1, 6.486, 10562.134, 186.715, 52611.843 20/05/27,13:18:24,03,10,1, 11.9,1,1, 6.486, 10562.128, 186.704, 52611.817 20/05/27,13:18:24,04,10,1, 11.9,1,1, 6.486, 10562.148, 186.697, 52611.835 20/05/27,13:18:24,05,10,1, 11.9,1,1, 6.486, 10562.154, 186.727, 52611.789 20/05/27,13:18:24,06,10,1, 11.9,1,1, 6.486, 10562.121, 186.694, 52611.803 20/05/27,13:18:24,07,10,1, 11.9,1,1, 6.486, 10562.134, 186.713, 52611.790 20/05/27,13:18:24,08,10,1, 11.9,1,1, 6.486, 10562.159, 186.756, 52611.822 20/05/27,13:18:24,09,10,1, 11.9,1,1, 6.486, 10562.139, 186.732, 52611.832 20/05/27,13:18:24,10,10,1, 11.9,1,1, 6.486, 10562.139, 186.739, 52611.853 20/05/27,13:18:24,11,10,1, 11.9,1,1, 6.486, 10562.151, 186.746, 52611.809 20/05/27,13:18:24,12,10,1, 11.9,1,1, 6.486, 10562.127, 186.721, 52611.847 20/05/27,13:18:24,13,10,1, 11.9,1,1, 6.486, 10562.121, 186.723, 52611.879 20/05/27,13:18:24,14,10,1, 11.9,1,1, 6.486, 10562.129, 186.680, 52611.770 20/05/27,13:18:24,15,10,1, 11.9,1,1, 6.486, 10562.123, 186.745, 52611.857 20/05/27,13:18:24,16,10,1, 11.9,1,1, 6.486, 10562.115, 186.731, 52611.815 20/05/27,13:18:24,17,10,1, 11.9,1,1, 6.486, 10562.118, 186.688, 52611.812 20/05/27,13:18:24,18,10,1, 11.9,1,1, 6.486, 10562.135, 186.765, 52611.829 20/05/27,13:18:24,19,10,1, 11.9,1,1, 6.486, 10562.135, 186.703, 52611.817 20/05/27,13:18:25,00,10,1, 11.8,1,1, 6.483, 10562.083, 186.723, 52611.724 20/05/27,13:18:25,01,10,1, 11.8,1,1, 6.483, 10562.139, 186.728, 52611.806 20/05/27,13:18:25,02,10,1, 11.8,1,1, 6.483, 10562.131, 186.751, 52611.849 20/05/27,13:18:25,03,10,1, 11.8,1,1, 6.483, 10562.101, 186.724, 52611.825 20/05/27,13:18:25,04,10,1, 11.8,1,1, 6.483, 10562.120, 186.738, 52611.803 20/05/27,13:18:25,05,10,1, 11.8,1,1, 6.483, 10562.117, 186.733, 52611.769 20/05/27,13:18:25,06,10,1, 11.8,1,1, 6.483, 10562.142, 186.662, 52611.696 20/05/27,13:18:25,07,10,1, 11.8,1,1, 6.483, 10562.088, 186.785, 52611.990 20/05/27,13:18:25,08,10,1, 11.8,1,1, 6.483, 10562.119, 186.743, 52611.842 20/05/27,13:18:25,09,10,1, 11.8,1,1, 6.483, 10562.103, 186.685, 52611.762 20/05/27,13:18:25,10,10,1, 11.8,1,1, 6.483, 10562.123, 186.749, 52611.742 20/05/27,13:18:25,11,10,1, 11.8,1,1, 6.483, 10562.119, 186.744, 52611.771 20/05/27,13:18:25,12,10,1, 11.8,1,1, 6.483, 10562.111, 186.727, 52611.726 20/05/27,13:18:25,13,10,1, 11.8,1,1, 6.483, 10562.087, 186.708, 52611.682 20/05/27,13:18:25,14,10,1, 11.8,1,1, 6.483, 10562.112, 186.755, 52611.720 20/05/27,13:18:25,15,10,1, 11.8,1,1, 6.483, 10562.087, 186.698, 52611.698 20/05/27,13:18:25,16,10,1, 11.8,1,1, 6.483, 10562.115, 186.716, 52611.642 20/05/27,13:18:25,17,10,1, 11.8,1,1, 6.483, 10562.080, 186.742, 52611.811 20/05/27,13:18:25,18,10,1, 11.8,1,1, 6.483, 10562.097, 186.714, 52611.751 20/05/27,13:18:25,19,10,1, 11.8,1,1, 6.483, 10562.088, 186.723, 52611.724 20/05/27,13:18:26,00,10,1, 11.9,1,1, 6.483, 10562.091, 186.715, 52611.747 20/05/27,13:18:26,01,10,1, 11.9,1,1, 6.483, 10562.084, 186.712, 52611.724 20/05/27,13:18:26,02,10,1, 11.9,1,1, 6.483, 10562.075, 186.684, 52611.724 20/05/27,13:18:26,03,10,1, 11.9,1,1, 6.483, 10562.102, 186.741, 52611.787 20/05/27,13:18:26,04,10,1, 11.9,1,1, 6.483, 10562.095, 186.745, 52611.755 20/05/27,13:18:26,05,10,1, 11.9,1,1, 6.483, 10562.076, 186.704, 52611.730 20/05/27,13:18:26,06,10,1, 11.9,1,1, 6.483, 10562.085, 186.684, 52611.713 20/05/27,13:18:26,07,10,1, 11.9,1,1, 6.483, 10562.100, 186.755, 52611.725 20/05/27,13:18:26,08,10,1, 11.9,1,1, 6.483, 10562.093, 186.711, 52611.718 20/05/27,13:18:26,09,10,1, 11.9,1,1, 6.483, 10562.064, 186.706, 52611.687 20/05/27,13:18:26,10,10,1, 11.9,1,1, 6.483, 10562.078, 186.797, 52611.768 20/05/27,13:18:26,11,10,1, 11.9,1,1, 6.483, 10562.097, 186.749, 52611.754 20/05/27,13:18:26,12,10,1, 11.9,1,1, 6.483, 10562.060, 186.688, 52611.727 20/05/27,13:18:26,13,10,1, 11.9,1,1, 6.483, 10562.049, 186.692, 52611.684 20/05/27,13:18:26,14,10,1, 11.9,1,1, 6.483, 10562.100, 186.716, 52611.753 20/05/27,13:18:26,15,10,1, 11.9,1,1, 6.483, 10562.066, 186.716, 52611.716 20/05/27,13:18:26,16,10,1, 11.9,1,1, 6.483, 10562.084, 186.690, 52611.746 20/05/27,13:18:26,17,10,1, 11.9,1,1, 6.483, 10562.100, 186.737, 52611.765 20/05/27,13:18:26,18,10,1, 11.9,1,1, 6.483, 10562.078, 186.733, 52611.737 20/05/27,13:18:26,19,10,1, 11.9,1,1, 6.483, 10562.093, 186.715, 52611.747 20/05/27,13:18:27,00,10,1, 11.9,1,1, 6.483, 10562.024, 186.699, 52611.724 20/05/27,13:18:27,01,10,1, 11.9,1,1, 6.483, 10562.079, 186.725, 52611.756 20/05/27,13:18:27,02,10,1, 11.9,1,1, 6.483, 10562.056, 186.677, 52611.703 20/05/27,13:18:27,03,10,1, 11.9,1,1, 6.483, 10562.062, 186.761, 52611.769 20/05/27,13:18:27,04,10,1, 11.9,1,1, 6.483, 10562.084, 186.741, 52611.708 20/05/27,13:18:27,05,10,1, 11.9,1,1, 6.483, 10562.075, 186.695, 52611.705 20/05/27,13:18:27,06,10,1, 11.9,1,1, 6.483, 10562.073, 186.760, 52611.727 20/05/27,13:18:27,07,10,1, 11.9,1,1, 6.483, 10562.075, 186.757, 52611.868 20/05/27,13:18:27,08,10,1, 11.9,1,1, 6.483, 10562.058, 186.655, 52611.681 20/05/27,13:18:27,09,10,1, 11.9,1,1, 6.483, 10562.092, 186.743, 52611.766 20/05/27,13:18:27,10,10,1, 11.9,1,1, 6.483, 10562.073, 186.775, 52611.757 20/05/27,13:18:27,11,10,1, 11.9,1,1, 6.483, 10562.075, 186.715, 52611.724 20/05/27,13:18:27,12,10,1, 11.9,1,1, 6.483, 10562.063, 186.729, 52611.740 20/05/27,13:18:27,13,10,1, 11.9,1,1, 6.483, 10562.068, 186.786, 52611.762 20/05/27,13:18:27,14,10,1, 11.9,1,1, 6.483, 10562.071, 186.729, 52611.708 20/05/27,13:18:27,15,10,1, 11.9,1,1, 6.483, 10562.020, 186.667, 52611.660 20/05/27,13:18:27,16,10,1, 11.9,1,1, 6.483, 10562.068, 186.728, 52611.710 20/05/27,13:18:27,17,10,1, 11.9,1,1, 6.483, 10562.099, 186.755, 52611.740 20/05/27,13:18:27,18,10,1, 11.9,1,1, 6.483, 10562.024, 186.684, 52611.681 20/05/27,13:18:27,19,10,1, 11.9,1,1, 6.483, 10562.026, 186.699, 52611.724 20/05/27,13:18:28,00,10,1, 11.8,1,1, 6.487, 10562.032, 186.811, 52611.758 20/05/27,13:18:28,01,10,1, 11.8,1,1, 6.487, 10562.066, 186.716, 52611.743 20/05/27,13:18:28,02,10,1, 11.8,1,1, 6.487, 10562.032, 186.680, 52611.692 20/05/27,13:18:28,03,10,1, 11.8,1,1, 6.487, 10562.033, 186.756, 52611.781 20/05/27,13:18:28,04,10,1, 11.8,1,1, 6.487, 10562.064, 186.722, 52611.756 20/05/27,13:18:28,05,10,1, 11.8,1,1, 6.487, 10562.034, 186.692, 52611.708 20/05/27,13:18:28,06,10,1, 11.8,1,1, 6.487, 10562.047, 186.744, 52611.752 20/05/27,13:18:28,07,10,1, 11.8,1,1, 6.487, 10562.062, 186.746, 52611.739 20/05/27,13:18:28,08,10,1, 11.8,1,1, 6.487, 10562.048, 186.752, 52611.750 20/05/27,13:18:28,09,10,1, 11.8,1,1, 6.487, 10562.041, 186.739, 52611.780 20/05/27,13:18:28,10,10,1, 11.8,1,1, 6.487, 10562.057, 186.752, 52611.777 20/05/27,13:18:28,11,10,1, 11.8,1,1, 6.487, 10562.026, 186.684, 52611.710 20/05/27,13:18:28,12,10,1, 11.8,1,1, 6.487, 10562.041, 186.767, 52611.766 20/05/27,13:18:28,13,10,1, 11.8,1,1, 6.487, 10561.997, 186.763, 52611.704 20/05/27,13:18:28,14,10,1, 11.8,1,1, 6.487, 10562.054, 186.724, 52611.731 20/05/27,13:18:28,15,10,1, 11.8,1,1, 6.487, 10562.033, 186.790, 52611.742 20/05/27,13:18:28,16,10,1, 11.8,1,1, 6.487, 10562.043, 186.798, 52611.777 20/05/27,13:18:28,17,10,1, 11.8,1,1, 6.487, 10562.029, 186.732, 52611.724 20/05/27,13:18:28,18,10,1, 11.8,1,1, 6.487, 10561.986, 186.707, 52611.681 20/05/27,13:18:28,19,10,1, 11.8,1,1, 6.487, 10562.038, 186.811, 52611.758 20/05/27,13:18:29,00,10,1, 11.9,1,1, 6.486, 10562.024, 186.798, 52611.753 20/05/27,13:18:29,01,10,1, 11.9,1,1, 6.486, 10562.030, 186.718, 52611.686 20/05/27,13:18:29,02,10,1, 11.9,1,1, 6.486, 10562.040, 186.778, 52611.733 20/05/27,13:18:29,03,10,1, 11.9,1,1, 6.486, 10562.034, 186.777, 52611.757 20/05/27,13:18:29,04,10,1, 11.9,1,1, 6.486, 10562.026, 186.733, 52611.706 20/05/27,13:18:29,05,10,1, 11.9,1,1, 6.486, 10562.039, 186.742, 52611.715 20/05/27,13:18:29,06,10,1, 11.9,1,1, 6.486, 10562.021, 186.791, 52611.789 20/05/27,13:18:29,07,10,1, 11.9,1,1, 6.486, 10562.023, 186.800, 52611.802 20/05/27,13:18:29,08,10,1, 11.9,1,1, 6.486, 10562.017, 186.757, 52611.737 20/05/27,13:18:29,09,10,1, 11.9,1,1, 6.486, 10562.041, 186.792, 52611.766 20/05/27,13:18:29,10,10,1, 11.9,1,1, 6.486, 10562.028, 186.785, 52611.750 20/05/27,13:18:29,11,10,1, 11.9,1,1, 6.486, 10562.002, 186.739, 52611.723 20/05/27,13:18:29,12,10,1, 11.9,1,1, 6.486, 10562.026, 186.767, 52611.743 20/05/27,13:18:29,13,10,1, 11.9,1,1, 6.486, 10562.026, 186.765, 52611.725 20/05/27,13:18:29,14,10,1, 11.9,1,1, 6.486, 10562.026, 186.758, 52611.742 20/05/27,13:18:29,15,10,1, 11.9,1,1, 6.486, 10562.002, 186.764, 52611.700 20/05/27,13:18:29,16,10,1, 11.9,1,1, 6.486, 10562.032, 186.776, 52611.758 20/05/27,13:18:29,17,10,1, 11.9,1,1, 6.486, 10562.013, 186.745, 52611.718 20/05/27,13:18:29,18,10,1, 11.9,1,1, 6.486, 10562.027, 186.799, 52611.757 20/05/27,13:18:29,19,10,1, 11.9,1,1, 6.486, 10562.031, 186.798, 52611.753 20/05/27,13:18:30,00,10,1, 11.9,1,1, 6.485, 10561.982, 186.807, 52611.751 20/05/27,13:18:30,01,10,1, 11.9,1,1, 6.485, 10562.010, 186.719, 52611.721 20/05/27,13:18:30,02,10,1, 11.9,1,1, 6.485, 10562.002, 186.822, 52611.766 20/05/27,13:18:30,03,10,1, 11.9,1,1, 6.485, 10561.996, 186.718, 52611.684 20/05/27,13:18:30,04,10,1, 11.9,1,1, 6.485, 10561.972, 186.714, 52611.685 20/05/27,13:18:30,05,10,1, 11.9,1,1, 6.485, 10562.014, 186.819, 52611.790 20/05/27,13:18:30,06,10,1, 11.9,1,1, 6.485, 10561.999, 186.795, 52611.735 20/05/27,13:18:30,07,10,1, 11.9,1,1, 6.485, 10561.977, 186.714, 52611.649 20/05/27,13:18:30,08,10,1, 11.9,1,1, 6.485, 10562.012, 186.771, 52611.698 20/05/27,13:18:30,09,10,1, 11.9,1,1, 6.485, 10561.999, 186.814, 52611.755 20/05/27,13:18:30,10,10,1, 11.9,1,1, 6.485, 10561.961, 186.735, 52611.627 20/05/27,13:18:30,11,10,1, 11.9,1,1, 6.485, 10561.979, 186.776, 52611.794 20/05/27,13:18:30,12,10,1, 11.9,1,1, 6.485, 10562.020, 186.801, 52611.793 20/05/27,13:18:30,13,10,1, 11.9,1,1, 6.485, 10562.016, 186.773, 52611.742 20/05/27,13:18:30,14,10,1, 11.9,1,1, 6.485, 10561.978, 186.770, 52611.748 20/05/27,13:18:30,15,10,1, 11.9,1,1, 6.485, 10562.000, 186.770, 52611.742 20/05/27,13:18:30,16,10,1, 11.9,1,1, 6.485, 10561.999, 186.792, 52611.726 20/05/27,13:18:30,17,10,1, 11.9,1,1, 6.485, 10561.980, 186.735, 52611.697 20/05/27,13:18:30,18,10,1, 11.9,1,1, 6.485, 10561.966, 186.791, 52611.748 20/05/27,13:18:30,19,10,1, 11.9,1,1, 6.485, 10561.989, 186.807, 52611.751 20/05/27,13:18:31,00,10,1, 11.8,1,1, 6.484, 10561.991, 186.796, 52611.717 20/05/27,13:18:31,01,10,1, 11.8,1,1, 6.484, 10561.971, 186.789, 52611.706 20/05/27,13:18:31,02,10,1, 11.8,1,1, 6.484, 10561.970, 186.785, 52611.747 20/05/27,13:18:31,03,10,1, 11.8,1,1, 6.484, 10561.986, 186.741, 52611.699 20/05/27,13:18:31,04,10,1, 11.8,1,1, 6.484, 10562.013, 186.796, 52611.728 20/05/27,13:18:31,05,10,1, 11.8,1,1, 6.484, 10561.975, 186.789, 52611.755 20/05/27,13:18:31,06,10,1, 11.8,1,1, 6.484, 10561.982, 186.748, 52611.556 20/05/27,13:18:31,07,10,1, 11.8,1,1, 6.484, 10561.986, 186.744, 52611.706 20/05/27,13:18:31,08,10,1, 11.8,1,1, 6.484, 10561.977, 186.791, 52611.719 20/05/27,13:18:31,09,10,1, 11.8,1,1, 6.484, 10562.014, 186.781, 52611.773 20/05/27,13:18:31,10,10,1, 11.8,1,1, 6.484, 10561.940, 186.764, 52611.729 20/05/27,13:18:31,11,10,1, 11.8,1,1, 6.484, 10561.977, 186.802, 52611.732 20/05/27,13:18:31,12,10,1, 11.8,1,1, 6.484, 10561.980, 186.807, 52611.714 20/05/27,13:18:31,13,10,1, 11.8,1,1, 6.484, 10561.934, 186.745, 52611.727 20/05/27,13:18:31,14,10,1, 11.8,1,1, 6.484, 10561.964, 186.745, 52611.711 20/05/27,13:18:31,15,10,1, 11.8,1,1, 6.484, 10562.011, 186.862, 52611.738 20/05/27,13:18:31,16,10,1, 11.8,1,1, 6.484, 10561.955, 186.742, 52611.690 20/05/27,13:18:31,17,10,1, 11.8,1,1, 6.484, 10561.959, 186.773, 52611.718 20/05/27,13:18:31,18,10,1, 11.8,1,1, 6.484, 10561.981, 186.800, 52611.759 20/05/27,13:18:31,19,10,1, 11.8,1,1, 6.484, 10561.996, 186.796, 52611.717 20/05/27,13:18:32,00,10,1, 11.9,1,1, 6.487, 10561.932, 186.754, 52611.709 20/05/27,13:18:32,01,10,1, 11.9,1,1, 6.487, 10561.942, 186.752, 52611.704 20/05/27,13:18:32,02,10,1, 11.9,1,1, 6.487, 10561.969, 186.782, 52611.741 20/05/27,13:18:32,03,10,1, 11.9,1,1, 6.487, 10561.956, 186.775, 52611.754 20/05/27,13:18:32,04,10,1, 11.9,1,1, 6.487, 10561.965, 186.768, 52611.722 20/05/27,13:18:32,05,10,1, 11.9,1,1, 6.487, 10561.958, 186.783, 52611.730 20/05/27,13:18:32,06,10,1, 11.9,1,1, 6.487, 10561.940, 186.730, 52611.711 20/05/27,13:18:32,07,10,1, 11.9,1,1, 6.487, 10561.943, 186.772, 52611.709 20/05/27,13:18:32,08,10,1, 11.9,1,1, 6.487, 10561.978, 186.831, 52611.743 20/05/27,13:18:32,09,10,1, 11.9,1,1, 6.487, 10561.956, 186.750, 52611.671 20/05/27,13:18:32,10,10,1, 11.9,1,1, 6.487, 10561.970, 186.776, 52611.707 20/05/27,13:18:32,11,10,1, 11.9,1,1, 6.487, 10561.957, 186.826, 52611.754 20/05/27,13:18:32,12,10,1, 11.9,1,1, 6.487, 10561.936, 186.765, 52611.710 20/05/27,13:18:32,13,10,1, 11.9,1,1, 6.487, 10561.943, 186.782, 52611.709 20/05/27,13:18:32,14,10,1, 11.9,1,1, 6.487, 10561.962, 186.816, 52611.757 20/05/27,13:18:32,15,10,1, 11.9,1,1, 6.487, 10561.958, 186.764, 52611.671 20/05/27,13:18:32,16,10,1, 11.9,1,1, 6.487, 10561.951, 186.784, 52611.706 20/05/27,13:18:32,17,10,1, 11.9,1,1, 6.487, 10561.944, 186.794, 52611.687 20/05/27,13:18:32,18,10,1, 11.9,1,1, 6.487, 10561.950, 186.818, 52611.702 20/05/27,13:18:32,19,10,1, 11.9,1,1, 6.487, 10561.935, 186.754, 52611.709 20/05/27,13:18:33,00,10,1, 11.9,1,1, 6.486, 10561.916, 186.790, 52611.682 20/05/27,13:18:33,01,10,1, 11.9,1,1, 6.486, 10561.937, 186.840, 52611.722 20/05/27,13:18:33,02,10,1, 11.9,1,1, 6.486, 10561.943, 186.816, 52611.748 20/05/27,13:18:33,03,10,1, 11.9,1,1, 6.486, 10561.956, 186.779, 52611.714 20/05/27,13:18:33,04,10,1, 11.9,1,1, 6.486, 10561.949, 186.853, 52611.737 20/05/27,13:18:33,05,10,1, 11.9,1,1, 6.486, 10561.950, 186.803, 52611.716 20/05/27,13:18:33,06,10,1, 11.9,1,1, 6.486, 10561.905, 186.762, 52611.719 20/05/27,13:18:33,07,10,1, 11.9,1,1, 6.486, 10561.948, 186.807, 52611.736 20/05/27,13:18:33,08,10,1, 11.9,1,1, 6.486, 10561.961, 186.812, 52611.702 20/05/27,13:18:33,09,10,1, 11.9,1,1, 6.486, 10561.931, 186.816, 52611.715 20/05/27,13:18:33,10,10,1, 11.9,1,1, 6.486, 10561.916, 186.787, 52611.709 20/05/27,13:18:33,11,10,1, 11.9,1,1, 6.486, 10561.950, 186.762, 52611.708 20/05/27,13:18:33,12,10,1, 11.9,1,1, 6.486, 10561.951, 186.805, 52611.725 20/05/27,13:18:33,13,10,1, 11.9,1,1, 6.486, 10561.927, 186.801, 52611.708 20/05/27,13:18:33,14,10,1, 11.9,1,1, 6.486, 10561.921, 186.802, 52611.694 20/05/27,13:18:33,15,10,1, 11.9,1,1, 6.486, 10561.943, 186.806, 52611.717 20/05/27,13:18:33,16,10,1, 11.9,1,1, 6.486, 10561.890, 186.768, 52611.682 20/05/27,13:18:33,17,10,1, 11.9,1,1, 6.486, 10561.923, 186.830, 52611.714 20/05/27,13:18:33,18,10,1, 11.9,1,1, 6.486, 10561.927, 186.813, 52611.743 20/05/27,13:18:33,19,10,1, 11.9,1,1, 6.486, 10561.917, 186.790, 52611.682 20/05/27,13:18:34,00,10,1, 11.9,1,1, 6.486, 10561.899, 186.833, 52611.725 20/05/27,13:18:34,01,10,1, 11.9,1,1, 6.486, 10561.946, 186.832, 52611.750 20/05/27,13:18:34,02,10,1, 11.9,1,1, 6.486, 10561.896, 186.764, 52611.655 20/05/27,13:18:34,03,10,1, 11.9,1,1, 6.486, 10561.922, 186.836, 52611.716 20/05/27,13:18:34,04,10,1, 11.9,1,1, 6.486, 10561.912, 186.827, 52611.717 20/05/27,13:18:34,05,10,1, 11.9,1,1, 6.486, 10561.903, 186.785, 52611.667 20/05/27,13:18:34,06,10,1, 11.9,1,1, 6.486, 10561.900, 186.828, 52611.703 20/05/27,13:18:34,07,10,1, 11.9,1,1, 6.486, 10561.922, 186.876, 52611.748 20/05/27,13:18:34,08,10,1, 11.9,1,1, 6.486, 10561.924, 186.863, 52611.727 20/05/27,13:18:34,09,10,1, 11.9,1,1, 6.486, 10561.907, 186.800, 52611.711 20/05/27,13:18:34,10,10,1, 11.9,1,1, 6.486, 10561.927, 186.803, 52611.698 20/05/27,13:18:34,11,10,1, 11.9,1,1, 6.486, 10561.912, 186.863, 52611.754 20/05/27,13:18:34,12,10,1, 11.9,1,1, 6.486, 10561.882, 186.795, 52611.675 20/05/27,13:18:34,13,10,1, 11.9,1,1, 6.486, 10561.903, 186.868, 52611.743 20/05/27,13:18:34,14,10,1, 11.9,1,1, 6.486, 10561.925, 186.845, 52611.773 20/05/27,13:18:34,15,10,1, 11.9,1,1, 6.486, 10561.887, 186.810, 52611.713 20/05/27,13:18:34,16,10,1, 11.9,1,1, 6.486, 10561.903, 186.817, 52611.712 20/05/27,13:18:34,17,10,1, 11.9,1,1, 6.486, 10561.874, 186.818, 52611.706 20/05/27,13:18:34,18,10,1, 11.9,1,1, 6.486, 10561.871, 186.787, 52611.680 20/05/27,13:18:34,19,10,1, 11.9,1,1, 6.486, 10561.901, 186.833, 52611.725 20/05/27,13:18:35,00,10,1, 11.9,1,1, 6.483, 10561.874, 186.849, 52611.722 20/05/27,13:18:35,01,10,1, 11.9,1,1, 6.483, 10561.889, 186.810, 52611.731 20/05/27,13:18:35,02,10,1, 11.9,1,1, 6.483, 10561.909, 186.798, 52611.686 20/05/27,13:18:35,03,10,1, 11.9,1,1, 6.483, 10561.906, 186.877, 52611.767 20/05/27,13:18:35,04,10,1, 11.9,1,1, 6.483, 10561.905, 186.825, 52611.715 20/05/27,13:18:35,05,10,1, 11.9,1,1, 6.483, 10561.872, 186.784, 52611.707 20/05/27,13:18:35,06,10,1, 11.9,1,1, 6.483, 10561.913, 186.834, 52611.760 20/05/27,13:18:35,07,10,1, 11.9,1,1, 6.483, 10561.883, 186.822, 52611.733 20/05/27,13:18:35,08,10,1, 11.9,1,1, 6.483, 10561.863, 186.764, 52611.658 20/05/27,13:18:35,09,10,1, 11.9,1,1, 6.483, 10561.886, 186.803, 52611.705 20/05/27,13:18:35,10,10,1, 11.9,1,1, 6.483, 10561.881, 186.901, 52611.801 20/05/27,13:18:35,11,10,1, 11.9,1,1, 6.483, 10561.886, 186.781, 52611.692 20/05/27,13:18:35,12,10,1, 11.9,1,1, 6.483, 10561.875, 186.827, 52611.708 20/05/27,13:18:35,13,10,1, 11.9,1,1, 6.483, 10561.887, 186.861, 52611.744 20/05/27,13:18:35,14,10,1, 11.9,1,1, 6.483, 10561.868, 186.819, 52611.722 20/05/27,13:18:35,15,10,1, 11.9,1,1, 6.483, 10561.857, 186.822, 52611.746 20/05/27,13:18:35,16,10,1, 11.9,1,1, 6.483, 10561.862, 186.819, 52611.664 20/05/27,13:18:35,17,10,1, 11.9,1,1, 6.483, 10561.907, 186.873, 52611.759 20/05/27,13:18:35,18,10,1, 11.9,1,1, 6.483, 10561.846, 186.813, 52611.698 20/05/27,13:18:35,19,10,1, 11.9,1,1, 6.483, 10561.876, 186.849, 52611.722 20/05/27,13:18:36,00,10,1, 11.9,1,1, 6.483, 10561.841, 186.850, 52611.699 20/05/27,13:18:36,01,10,1, 11.9,1,1, 6.483, 10561.870, 186.834, 52611.739 20/05/27,13:18:36,02,10,1, 11.9,1,1, 6.483, 10561.826, 186.838, 52611.738 20/05/27,13:18:36,03,10,1, 11.9,1,1, 6.483, 10561.871, 186.911, 52611.746 20/05/27,13:18:36,04,10,1, 11.9,1,1, 6.483, 10561.866, 186.787, 52611.698 20/05/27,13:18:36,05,10,1, 11.9,1,1, 6.483, 10561.842, 186.831, 52611.748 20/05/27,13:18:36,06,10,1, 11.9,1,1, 6.483, 10561.833, 186.874, 52611.727 20/05/27,13:18:36,07,10,1, 11.9,1,1, 6.483, 10561.873, 186.851, 52611.757 20/05/27,13:18:36,08,10,1, 11.9,1,1, 6.483, 10561.857, 186.819, 52611.720 20/05/27,13:18:36,09,10,1, 11.9,1,1, 6.483, 10561.876, 186.892, 52611.754 20/05/27,13:18:36,10,10,1, 11.9,1,1, 6.483, 10561.870, 186.869, 52611.710 20/05/27,13:18:36,11,10,1, 11.9,1,1, 6.483, 10561.835, 186.838, 52611.730 20/05/27,13:18:36,12,10,1, 11.9,1,1, 6.483, 10561.852, 186.865, 52611.728 20/05/27,13:18:36,13,10,1, 11.9,1,1, 6.483, 10561.864, 186.877, 52611.765 20/05/27,13:18:36,14,10,1, 11.9,1,1, 6.483, 10561.816, 186.874, 52611.753 20/05/27,13:18:36,15,10,1, 11.9,1,1, 6.483, 10561.807, 186.808, 52611.699 20/05/27,13:18:36,16,10,1, 11.9,1,1, 6.483, 10561.861, 186.892, 52611.752 20/05/27,13:18:36,17,10,1, 11.9,1,1, 6.483, 10561.840, 186.827, 52611.689 20/05/27,13:18:36,18,10,1, 11.9,1,1, 6.483, 10561.838, 186.827, 52611.708 20/05/27,13:18:36,19,10,1, 11.9,1,1, 6.483, 10561.841, 186.850, 52611.699 20/05/27,13:18:37,00,10,1, 11.9,1,1, 6.482, 10561.824, 186.866, 52611.745 20/05/27,13:18:37,01,10,1, 11.9,1,1, 6.482, 10561.845, 186.831, 52611.688 20/05/27,13:18:37,02,10,1, 11.9,1,1, 6.482, 10561.837, 186.869, 52611.716 20/05/27,13:18:37,03,10,1, 11.9,1,1, 6.482, 10561.819, 186.872, 52611.733 20/05/27,13:18:37,04,10,1, 11.9,1,1, 6.482, 10561.821, 186.843, 52611.690 20/05/27,13:18:37,05,10,1, 11.9,1,1, 6.482, 10561.834, 186.883, 52611.729 20/05/27,13:18:37,06,10,1, 11.9,1,1, 6.482, 10561.838, 186.908, 52611.714 20/05/27,13:18:37,07,10,1, 11.9,1,1, 6.482, 10561.813, 186.821, 52611.682 20/05/27,13:18:37,08,10,1, 11.9,1,1, 6.482, 10561.827, 186.908, 52611.738 20/05/27,13:18:37,09,10,1, 11.9,1,1, 6.482, 10561.791, 186.850, 52611.708 20/05/27,13:18:37,10,10,1, 11.9,1,1, 6.482, 10561.841, 186.860, 52611.722 20/05/27,13:18:37,11,10,1, 11.9,1,1, 6.482, 10561.836, 186.846, 52611.737 20/05/27,13:18:37,12,10,1, 11.9,1,1, 6.482, 10561.851, 186.884, 52611.676 20/05/27,13:18:37,13,10,1, 11.9,1,1, 6.482, 10561.841, 186.861, 52611.672 20/05/27,13:18:37,14,10,1, 11.9,1,1, 6.482, 10561.813, 186.840, 52611.711 20/05/27,13:18:37,15,10,1, 11.9,1,1, 6.482, 10561.829, 186.862, 52611.720 20/05/27,13:18:37,16,10,1, 11.9,1,1, 6.482, 10561.825, 186.920, 52611.735 20/05/27,13:18:37,17,10,1, 11.9,1,1, 6.482, 10561.823, 186.843, 52611.784 20/05/27,13:18:37,18,10,1, 11.9,1,1, 6.482, 10561.793, 186.835, 52611.727 20/05/27,13:18:37,19,10,1, 11.9,1,1, 6.482, 10561.824, 186.866, 52611.745 20/05/27,13:18:38,00,10,1, 11.9,1,1, 6.483, 10561.816, 186.901, 52611.763 20/05/27,13:18:38,01,10,1, 11.9,1,1, 6.483, 10561.834, 186.846, 52611.677 20/05/27,13:18:38,02,10,1, 11.9,1,1, 6.483, 10561.821, 186.928, 52611.725 20/05/27,13:18:38,03,10,1, 11.9,1,1, 6.483, 10561.815, 186.865, 52611.675 20/05/27,13:18:38,04,10,1, 11.9,1,1, 6.483, 10561.794, 186.853, 52611.666 20/05/27,13:18:38,05,10,1, 11.9,1,1, 6.483, 10561.869, 186.933, 52611.749 20/05/27,13:18:38,06,10,1, 11.9,1,1, 6.483, 10561.826, 186.908, 52611.754 20/05/27,13:18:38,07,10,1, 11.9,1,1, 6.483, 10561.789, 186.834, 52611.661 20/05/27,13:18:38,08,10,1, 11.9,1,1, 6.483, 10561.811, 186.901, 52611.712 20/05/27,13:18:38,09,10,1, 11.9,1,1, 6.483, 10561.835, 186.912, 52611.751 20/05/27,13:18:38,10,10,1, 11.9,1,1, 6.483, 10561.813, 186.843, 52611.712 20/05/27,13:18:38,11,10,1, 11.9,1,1, 6.483, 10561.812, 186.899, 52611.720 20/05/27,13:18:38,12,10,1, 11.9,1,1, 6.483, 10561.806, 186.904, 52611.734 20/05/27,13:18:38,13,10,1, 11.9,1,1, 6.483, 10561.806, 186.879, 52611.716 20/05/27,13:18:38,14,10,1, 11.9,1,1, 6.483, 10561.774, 186.820, 52611.643 20/05/27,13:18:38,15,10,1, 11.9,1,1, 6.483, 10561.805, 186.855, 52611.713 20/05/27,13:18:38,16,10,1, 11.9,1,1, 6.483, 10561.798, 186.888, 52611.747 20/05/27,13:18:38,17,10,1, 11.9,1,1, 6.483, 10561.801, 186.811, 52611.678 20/05/27,13:18:38,18,10,1, 11.9,1,1, 6.483, 10561.792, 186.898, 52611.758 20/05/27,13:18:38,19,10,1, 11.9,1,1, 6.483, 10561.818, 186.901, 52611.763 20/05/27,13:18:39,00,10,1, 11.9,1,1, 6.484, 10561.832, 186.915, 52611.715 20/05/27,13:18:39,01,10,1, 11.9,1,1, 6.484, 10561.817, 186.888, 52611.771 20/05/27,13:18:39,02,10,1, 11.9,1,1, 6.484, 10561.810, 186.876, 52611.698 20/05/27,13:18:39,03,10,1, 11.9,1,1, 6.484, 10561.800, 186.828, 52611.712 20/05/27,13:18:39,04,10,1, 11.9,1,1, 6.484, 10561.802, 186.860, 52611.733 20/05/27,13:18:39,05,10,1, 11.9,1,1, 6.484, 10561.822, 186.926, 52611.785 20/05/27,13:18:39,06,10,1, 11.9,1,1, 6.484, 10561.790, 186.852, 52611.715 20/05/27,13:18:39,07,10,1, 11.9,1,1, 6.484, 10561.804, 186.818, 52611.662 20/05/27,13:18:39,08,10,1, 11.9,1,1, 6.484, 10561.816, 186.926, 52611.788 20/05/27,13:18:39,09,10,1, 11.9,1,1, 6.484, 10561.842, 186.936, 52611.793 20/05/27,13:18:39,10,10,1, 11.9,1,1, 6.484, 10561.780, 186.836, 52611.713 20/05/27,13:18:39,11,10,1, 11.9,1,1, 6.484, 10561.804, 186.863, 52611.715 20/05/27,13:18:39,12,10,1, 11.9,1,1, 6.484, 10561.824, 186.938, 52611.781 20/05/27,13:18:39,13,10,1, 11.9,1,1, 6.484, 10561.775, 186.850, 52611.716 20/05/27,13:18:39,14,10,1, 11.9,1,1, 6.484, 10561.789, 186.882, 52611.765 20/05/27,13:18:39,15,10,1, 11.9,1,1, 6.484, 10561.807, 186.911, 52611.740 20/05/27,13:18:39,16,10,1, 11.9,1,1, 6.484, 10561.799, 186.899, 52611.741 20/05/27,13:18:39,17,10,1, 11.9,1,1, 6.484, 10561.815, 186.884, 52611.713 20/05/27,13:18:39,18,10,1, 11.9,1,1, 6.484, 10561.797, 186.918, 52611.699 20/05/27,13:18:39,19,10,1, 11.9,1,1, 6.484, 10561.840, 186.915, 52611.715 20/05/27,13:18:40,00,10,1, 11.9,1,1, 6.485, 10561.782, 186.862, 52611.752 20/05/27,13:18:40,01,10,1, 11.9,1,1, 6.485, 10561.807, 186.901, 52611.718 20/05/27,13:18:40,02,10,1, 11.9,1,1, 6.485, 10561.788, 186.898, 52611.752 20/05/27,13:18:40,03,10,1, 11.9,1,1, 6.485, 10561.810, 186.897, 52611.749 20/05/27,13:18:40,04,10,1, 11.9,1,1, 6.485, 10561.795, 186.878, 52611.730 20/05/27,13:18:40,05,10,1, 11.9,1,1, 6.485, 10561.806, 186.886, 52611.691 20/05/27,13:18:40,06,10,1, 11.9,1,1, 6.485, 10561.753, 186.873, 52611.699 20/05/27,13:18:40,07,10,1, 11.9,1,1, 6.485, 10561.792, 186.907, 52611.736 20/05/27,13:18:40,08,10,1, 11.9,1,1, 6.485, 10561.820, 186.941, 52611.776 20/05/27,13:18:40,09,10,1, 11.9,1,1, 6.485, 10561.798, 186.907, 52611.736 20/05/27,13:18:40,10,10,1, 11.9,1,1, 6.485, 10561.816, 186.891, 52611.704 20/05/27,13:18:40,11,10,1, 11.9,1,1, 6.485, 10561.787, 186.937, 52611.722 20/05/27,13:18:40,12,10,1, 11.9,1,1, 6.485, 10561.787, 186.940, 52611.735 20/05/27,13:18:40,13,10,1, 11.9,1,1, 6.485, 10561.787, 186.883, 52611.673 20/05/27,13:18:40,14,10,1, 11.9,1,1, 6.485, 10561.770, 186.912, 52611.767 20/05/27,13:18:40,15,10,1, 11.9,1,1, 6.485, 10561.813, 186.979, 52611.796 20/05/27,13:18:40,16,10,1, 11.9,1,1, 6.485, 10561.795, 186.910, 52611.746 20/05/27,13:18:40,17,10,1, 11.9,1,1, 6.485, 10561.766, 186.921, 52611.715 20/05/27,13:18:40,18,10,1, 11.9,1,1, 6.485, 10561.762, 186.913, 52611.731 20/05/27,13:18:40,19,10,1, 11.9,1,1, 6.485, 10561.783, 186.862, 52611.752 20/05/27,13:18:41,00,10,1, 11.9,1,1, 6.485, 10561.749, 186.898, 52611.705 20/05/27,13:18:41,01,10,1, 11.9,1,1, 6.485, 10561.767, 186.918, 52611.745 20/05/27,13:18:41,02,10,1, 11.9,1,1, 6.485, 10561.808, 186.961, 52611.780 20/05/27,13:18:41,03,10,1, 11.9,1,1, 6.485, 10561.752, 186.874, 52611.741 20/05/27,13:18:41,04,10,1, 11.9,1,1, 6.485, 10561.749, 186.869, 52611.725 20/05/27,13:18:41,05,10,1, 11.9,1,1, 6.485, 10561.790, 186.924, 52611.755 20/05/27,13:18:41,06,10,1, 11.9,1,1, 6.485, 10561.794, 186.910, 52611.746 20/05/27,13:18:41,07,10,1, 11.9,1,1, 6.485, 10561.745, 186.877, 52611.710 20/05/27,13:18:41,08,10,1, 11.9,1,1, 6.485, 10561.794, 186.953, 52611.749 20/05/27,13:18:41,09,10,1, 11.9,1,1, 6.485, 10561.770, 186.899, 52611.703 20/05/27,13:18:41,10,10,1, 11.9,1,1, 6.485, 10561.759, 186.917, 52611.771 20/05/27,13:18:41,11,10,1, 11.9,1,1, 6.485, 10561.767, 186.939, 52611.732 20/05/27,13:18:41,12,10,1, 11.9,1,1, 6.485, 10561.784, 186.903, 52611.694 20/05/27,13:18:41,13,10,1, 11.9,1,1, 6.485, 10561.740, 186.920, 52611.738 20/05/27,13:18:41,14,10,1, 11.9,1,1, 6.485, 10561.768, 186.930, 52611.718 20/05/27,13:18:41,15,10,1, 11.9,1,1, 6.485, 10561.755, 186.841, 52611.622 20/05/27,13:18:41,16,10,1, 11.9,1,1, 6.485, 10561.767, 186.884, 52611.716 20/05/27,13:18:41,17,10,1, 11.9,1,1, 6.485, 10561.798, 187.000, 52611.782 20/05/27,13:18:41,18,10,1, 11.9,1,1, 6.485, 10561.768, 186.911, 52611.708 20/05/27,13:18:41,19,10,1, 11.9,1,1, 6.485, 10561.750, 186.898, 52611.705 20/05/27,13:18:42,00,10,1, 11.9,1,1, 6.488, 10561.740, 186.938, 52611.689 20/05/27,13:18:42,01,10,1, 11.9,1,1, 6.488, 10561.788, 186.964, 52611.727 20/05/27,13:18:42,02,10,1, 11.9,1,1, 6.488, 10561.762, 186.903, 52611.671 20/05/27,13:18:42,03,10,1, 11.9,1,1, 6.488, 10561.750, 186.938, 52611.729 20/05/27,13:18:42,04,10,1, 11.9,1,1, 6.488, 10561.748, 186.939, 52611.718 20/05/27,13:18:42,05,10,1, 11.9,1,1, 6.488, 10561.752, 186.956, 52611.701 20/05/27,13:18:42,06,10,1, 11.9,1,1, 6.488, 10561.720, 186.894, 52611.677 20/05/27,13:18:42,07,10,1, 11.9,1,1, 6.488, 10561.770, 186.936, 52611.711 20/05/27,13:18:42,08,10,1, 11.9,1,1, 6.488, 10561.766, 186.969, 52611.744 20/05/27,13:18:42,09,10,1, 11.9,1,1, 6.488, 10561.769, 186.934, 52611.682 20/05/27,13:18:42,10,10,1, 11.9,1,1, 6.488, 10561.715, 186.920, 52611.669 20/05/27,13:18:42,11,10,1, 11.9,1,1, 6.488, 10561.768, 186.929, 52611.743 20/05/27,13:18:42,12,10,1, 11.9,1,1, 6.488, 10561.716, 186.928, 52611.666 20/05/27,13:18:42,13,10,1, 11.9,1,1, 6.488, 10561.760, 186.960, 52611.715 20/05/27,13:18:42,14,10,1, 11.9,1,1, 6.488, 10561.775, 186.948, 52611.711 20/05/27,13:18:42,15,10,1, 11.9,1,1, 6.488, 10561.782, 186.896, 52611.667 20/05/27,13:18:42,16,10,1, 11.9,1,1, 6.488, 10561.740, 186.935, 52611.692 20/05/27,13:18:42,17,10,1, 11.9,1,1, 6.488, 10561.747, 187.004, 52611.742 20/05/27,13:18:42,18,10,1, 11.9,1,1, 6.488, 10561.745, 186.923, 52611.711 20/05/27,13:18:42,19,10,1, 11.9,1,1, 6.488, 10561.741, 186.938, 52611.689 20/05/27,13:18:43,00,10,1, 11.8,1,1, 6.487, 10561.749, 187.009, 52611.693 20/05/27,13:18:43,01,10,1, 11.8,1,1, 6.487, 10561.750, 186.944, 52611.699 20/05/27,13:18:43,02,10,1, 11.8,1,1, 6.487, 10561.758, 186.901, 52611.669 20/05/27,13:18:43,03,10,1, 11.8,1,1, 6.487, 10561.745, 186.958, 52611.703 20/05/27,13:18:43,04,10,1, 11.8,1,1, 6.487, 10561.769, 186.982, 52611.730 20/05/27,13:18:43,05,10,1, 11.8,1,1, 6.487, 10561.733, 186.918, 52611.649 20/05/27,13:18:43,06,10,1, 11.8,1,1, 6.487, 10561.739, 186.962, 52611.699 20/05/27,13:18:43,07,10,1, 11.8,1,1, 6.487, 10561.776, 186.982, 52611.716 20/05/27,13:18:43,08,10,1, 11.8,1,1, 6.487, 10561.740, 186.929, 52611.678 20/05/27,13:18:43,09,10,1, 11.8,1,1, 6.487, 10561.715, 186.931, 52611.723 20/05/27,13:18:43,10,10,1, 11.8,1,1, 6.487, 10561.724, 186.989, 52611.763 20/05/27,13:18:43,11,10,1, 11.8,1,1, 6.487, 10561.750, 186.961, 52611.732 20/05/27,13:18:43,12,10,1, 11.8,1,1, 6.487, 10561.723, 186.980, 52611.686 20/05/27,13:18:43,13,10,1, 11.8,1,1, 6.487, 10561.745, 186.957, 52611.665 20/05/27,13:18:43,14,10,1, 11.8,1,1, 6.487, 10561.749, 186.960, 52611.651 20/05/27,13:18:43,15,10,1, 11.8,1,1, 6.487, 10561.746, 186.992, 52611.724 20/05/27,13:18:43,16,10,1, 11.8,1,1, 6.487, 10561.702, 186.973, 52611.709 20/05/27,13:18:43,17,10,1, 11.8,1,1, 6.487, 10561.752, 187.000, 52611.740 20/05/27,13:18:43,18,10,1, 11.8,1,1, 6.487, 10561.745, 186.921, 52611.648 20/05/27,13:18:43,19,10,1, 11.8,1,1, 6.487, 10561.756, 187.009, 52611.693 20/05/27,13:18:44,00,10,1, 11.8,1,1, 6.485, 10561.740, 187.014, 52611.726 20/05/27,13:18:44,01,10,1, 11.8,1,1, 6.485, 10561.732, 186.924, 52611.652 20/05/27,13:18:44,02,10,1, 11.8,1,1, 6.485, 10561.711, 186.964, 52611.690 20/05/27,13:18:44,03,10,1, 11.8,1,1, 6.485, 10561.750, 187.022, 52611.736 20/05/27,13:18:44,04,10,1, 11.8,1,1, 6.485, 10561.736, 186.943, 52611.658 20/05/27,13:18:44,05,10,1, 11.8,1,1, 6.485, 10561.730, 186.953, 52611.694 20/05/27,13:18:44,06,10,1, 11.8,1,1, 6.485, 10561.759, 187.034, 52611.717 20/05/27,13:18:44,07,10,1, 11.8,1,1, 6.485, 10561.721, 186.977, 52611.723 20/05/27,13:18:44,08,10,1, 11.8,1,1, 6.485, 10561.738, 186.934, 52611.691 20/05/27,13:18:44,09,10,1, 11.8,1,1, 6.485, 10561.732, 187.008, 52611.685 20/05/27,13:18:44,10,10,1, 11.8,1,1, 6.485, 10561.739, 187.033, 52611.732 20/05/27,13:18:44,11,10,1, 11.8,1,1, 6.485, 10561.730, 186.942, 52611.681 20/05/27,13:18:44,12,10,1, 11.8,1,1, 6.485, 10561.745, 186.951, 52611.682 20/05/27,13:18:44,13,10,1, 11.8,1,1, 6.485, 10561.760, 187.048, 52611.737 20/05/27,13:18:44,14,10,1, 11.8,1,1, 6.485, 10561.734, 186.964, 52611.694 20/05/27,13:18:44,15,10,1, 11.8,1,1, 6.485, 10561.762, 186.977, 52611.694 20/05/27,13:18:44,16,10,1, 11.8,1,1, 6.485, 10561.729, 186.991, 52611.697 20/05/27,13:18:44,17,10,1, 11.8,1,1, 6.485, 10561.782, 187.030, 52611.727 20/05/27,13:18:44,18,10,1, 11.8,1,1, 6.485, 10561.723, 186.960, 52611.671 20/05/27,13:18:44,19,10,1, 11.8,1,1, 6.485, 10561.742, 187.014, 52611.726 20/05/27,13:18:45,00,10,1, 11.9,1,1, 6.486, 10561.749, 187.072, 52611.771 20/05/27,13:18:45,01,10,1, 11.9,1,1, 6.486, 10561.717, 186.999, 52611.773 20/05/27,13:18:45,02,10,1, 11.9,1,1, 6.486, 10561.742, 187.048, 52611.730 20/05/27,13:18:45,03,10,1, 11.9,1,1, 6.486, 10561.739, 187.003, 52611.697 20/05/27,13:18:45,04,10,1, 11.9,1,1, 6.486, 10561.729, 187.019, 52611.722 20/05/27,13:18:45,05,10,1, 11.9,1,1, 6.486, 10561.755, 187.022, 52611.718 20/05/27,13:18:45,06,10,1, 11.9,1,1, 6.486, 10561.764, 187.049, 52611.746 20/05/27,13:18:45,07,10,1, 11.9,1,1, 6.486, 10561.739, 187.011, 52611.698 20/05/27,13:18:45,08,10,1, 11.9,1,1, 6.486, 10561.726, 187.019, 52611.711 20/05/27,13:18:45,09,10,1, 11.9,1,1, 6.486, 10561.750, 187.075, 52611.759 20/05/27,13:18:45,10,10,1, 11.9,1,1, 6.486, 10561.735, 186.986, 52611.500 20/05/27,13:18:45,11,10,1, 11.9,1,1, 6.486, 10561.698, 186.982, 52611.688 20/05/27,13:18:45,12,10,1, 11.9,1,1, 6.486, 10561.711, 187.032, 52611.767 20/05/27,13:18:45,13,10,1, 11.9,1,1, 6.486, 10561.729, 187.035, 52611.761 20/05/27,13:18:45,14,10,1, 11.9,1,1, 6.486, 10561.711, 186.975, 52611.675 20/05/27,13:18:45,15,10,1, 11.9,1,1, 6.486, 10561.725, 187.039, 52611.771 20/05/27,13:18:45,16,10,1, 11.9,1,1, 6.486, 10561.724, 187.069, 52611.772 20/05/27,13:18:45,17,10,1, 11.9,1,1, 6.486, 10561.704, 186.991, 52611.702 20/05/27,13:18:45,18,10,1, 11.9,1,1, 6.486, 10561.731, 187.020, 52611.742 20/05/27,13:18:45,19,10,1, 11.9,1,1, 6.486, 10561.750, 187.072, 52611.771 20/05/27,13:18:46,00,10,1, 11.9,1,1, 6.485, 10561.699, 187.053, 52611.731 20/05/27,13:18:46,01,10,1, 11.9,1,1, 6.485, 10561.671, 186.975, 52611.682 20/05/27,13:18:46,02,10,1, 11.9,1,1, 6.485, 10561.697, 187.028, 52611.741 20/05/27,13:18:46,03,10,1, 11.9,1,1, 6.485, 10561.724, 187.097, 52611.803 20/05/27,13:18:46,04,10,1, 11.9,1,1, 6.485, 10561.744, 187.009, 52611.716 20/05/27,13:18:46,05,10,1, 11.9,1,1, 6.485, 10561.696, 187.039, 52611.750 20/05/27,13:18:46,06,10,1, 11.9,1,1, 6.485, 10561.739, 187.028, 52611.761 20/05/27,13:18:46,07,10,1, 11.9,1,1, 6.485, 10561.696, 187.005, 52611.712 20/05/27,13:18:46,08,10,1, 11.9,1,1, 6.485, 10561.701, 186.988, 52611.722 20/05/27,13:18:46,09,10,1, 11.9,1,1, 6.485, 10561.724, 187.020, 52611.709 20/05/27,13:18:46,10,10,1, 11.9,1,1, 6.485, 10561.694, 186.999, 52611.709 20/05/27,13:18:46,11,10,1, 11.9,1,1, 6.485, 10561.701, 187.044, 52611.759 20/05/27,13:18:46,12,10,1, 11.9,1,1, 6.485, 10561.721, 187.037, 52611.716 20/05/27,13:18:46,13,10,1, 11.9,1,1, 6.485, 10561.721, 186.996, 52611.693 20/05/27,13:18:46,14,10,1, 11.9,1,1, 6.485, 10561.717, 187.037, 52611.733 20/05/27,13:18:46,15,10,1, 11.9,1,1, 6.485, 10561.681, 187.025, 52611.692 20/05/27,13:18:46,16,10,1, 11.9,1,1, 6.485, 10561.713, 186.992, 52611.729 20/05/27,13:18:46,17,10,1, 11.9,1,1, 6.485, 10561.683, 186.969, 52611.687 20/05/27,13:18:46,18,10,1, 11.9,1,1, 6.485, 10561.726, 187.085, 52611.803 20/05/27,13:18:46,19,10,1, 11.9,1,1, 6.485, 10561.700, 187.053, 52611.731 20/05/27,13:18:47,00,10,1, 11.9,1,1, 6.482, 10561.665, 187.056, 52611.702 20/05/27,13:18:47,01,10,1, 11.9,1,1, 6.482, 10561.687, 186.990, 52611.718 20/05/27,13:18:47,02,10,1, 11.9,1,1, 6.482, 10561.701, 187.081, 52611.804 20/05/27,13:18:47,03,10,1, 11.9,1,1, 6.482, 10561.699, 187.018, 52611.745 20/05/27,13:18:47,04,10,1, 11.9,1,1, 6.482, 10561.706, 186.948, 52611.707 20/05/27,13:18:47,05,10,1, 11.9,1,1, 6.482, 10561.747, 187.098, 52611.815 20/05/27,13:18:47,06,10,1, 11.9,1,1, 6.482, 10561.719, 187.069, 52611.778 20/05/27,13:18:47,07,10,1, 11.9,1,1, 6.482, 10561.698, 186.991, 52611.750 20/05/27,13:18:47,08,10,1, 11.9,1,1, 6.482, 10561.716, 187.107, 52611.783 20/05/27,13:18:47,09,10,1, 11.9,1,1, 6.482, 10561.734, 187.056, 52611.782 20/05/27,13:18:47,10,10,1, 11.9,1,1, 6.482, 10561.685, 187.021, 52611.759 20/05/27,13:18:47,11,10,1, 11.9,1,1, 6.482, 10561.693, 187.044, 52611.747 20/05/27,13:18:47,12,10,1, 11.9,1,1, 6.482, 10561.683, 187.074, 52611.813 20/05/27,13:18:47,13,10,1, 11.9,1,1, 6.482, 10561.682, 187.038, 52611.744 20/05/27,13:18:47,14,10,1, 11.9,1,1, 6.482, 10561.755, 187.062, 52611.760 20/05/27,13:18:47,15,10,1, 11.9,1,1, 6.482, 10561.719, 187.070, 52611.795 20/05/27,13:18:47,16,10,1, 11.9,1,1, 6.482, 10561.634, 187.014, 52611.747 20/05/27,13:18:47,17,10,1, 11.9,1,1, 6.482, 10561.686, 187.014, 52611.711 20/05/27,13:18:47,18,10,1, 11.9,1,1, 6.482, 10561.678, 187.053, 52611.774 20/05/27,13:18:47,19,10,1, 11.9,1,1, 6.482, 10561.672, 187.056, 52611.702 20/05/27,13:18:48,00,10,1, 11.9,1,1, 6.484, 10561.690, 187.080, 52611.749 20/05/27,13:18:48,01,10,1, 11.9,1,1, 6.484, 10561.665, 187.073, 52611.779 20/05/27,13:18:48,02,10,1, 11.9,1,1, 6.484, 10561.670, 187.046, 52611.699 20/05/27,13:18:48,03,10,1, 11.9,1,1, 6.484, 10561.700, 187.039, 52611.708 20/05/27,13:18:48,04,10,1, 11.9,1,1, 6.484, 10561.658, 187.064, 52611.705 20/05/27,13:18:48,05,10,1, 11.9,1,1, 6.484, 10561.704, 187.097, 52611.776 20/05/27,13:18:48,06,10,1, 11.9,1,1, 6.484, 10561.702, 187.030, 52611.731 20/05/27,13:18:48,07,10,1, 11.9,1,1, 6.484, 10561.666, 187.002, 52611.698 20/05/27,13:18:48,08,10,1, 11.9,1,1, 6.484, 10561.693, 187.056, 52611.718 20/05/27,13:18:48,09,10,1, 11.9,1,1, 6.484, 10561.718, 187.035, 52611.732 20/05/27,13:18:48,10,10,1, 11.9,1,1, 6.484, 10561.682, 187.019, 52611.761 20/05/27,13:18:48,11,10,1, 11.9,1,1, 6.484, 10561.677, 187.083, 52611.748 20/05/27,13:18:48,12,10,1, 11.9,1,1, 6.484, 10561.688, 187.032, 52611.710 20/05/27,13:18:48,13,10,1, 11.9,1,1, 6.484, 10561.654, 187.038, 52611.682 20/05/27,13:18:48,14,10,1, 11.9,1,1, 6.484, 10561.668, 187.017, 52611.708 20/05/27,13:18:48,15,10,1, 11.9,1,1, 6.484, 10561.703, 187.067, 52611.722 20/05/27,13:18:48,16,10,1, 11.9,1,1, 6.484, 10561.667, 187.065, 52611.716 20/05/27,13:18:48,17,10,1, 11.9,1,1, 6.484, 10561.682, 187.036, 52611.718 20/05/27,13:18:48,18,10,1, 11.9,1,1, 6.484, 10561.711, 187.142, 52611.763 20/05/27,13:18:48,19,10,1, 11.9,1,1, 6.484, 10561.694, 187.080, 52611.749 20/05/27,13:18:49,00,10,1, 11.9,1,1, 6.486, 10561.674, 187.065, 52611.707 20/05/27,13:18:49,01,10,1, 11.9,1,1, 6.486, 10561.671, 187.066, 52611.764 20/05/27,13:18:49,02,10,1, 11.9,1,1, 6.486, 10561.710, 187.083, 52611.741 20/05/27,13:18:49,03,10,1, 11.9,1,1, 6.486, 10561.667, 187.068, 52611.710 20/05/27,13:18:49,04,10,1, 11.9,1,1, 6.486, 10561.678, 187.096, 52611.741 20/05/27,13:18:49,05,10,1, 11.9,1,1, 6.486, 10561.647, 187.023, 52611.704 20/05/27,13:18:49,06,10,1, 11.9,1,1, 6.486, 10561.643, 187.044, 52611.704 20/05/27,13:18:49,07,10,1, 11.9,1,1, 6.486, 10561.698, 187.106, 52611.732 20/05/27,13:18:49,08,10,1, 11.9,1,1, 6.486, 10561.700, 187.078, 52611.722 20/05/27,13:18:49,09,10,1, 11.9,1,1, 6.486, 10561.670, 187.044, 52611.670 20/05/27,13:18:49,10,10,1, 11.9,1,1, 6.486, 10561.677, 187.080, 52611.675 20/05/27,13:18:49,11,10,1, 11.9,1,1, 6.486, 10561.667, 187.086, 52611.743 20/05/27,13:18:49,12,10,1, 11.9,1,1, 6.486, 10561.670, 187.023, 52611.660 20/05/27,13:18:49,13,10,1, 11.9,1,1, 6.486, 10561.658, 187.047, 52611.761 20/05/27,13:18:49,14,10,1, 11.9,1,1, 6.486, 10561.665, 187.048, 52611.769 20/05/27,13:18:49,15,10,1, 11.9,1,1, 6.486, 10561.688, 187.076, 52611.765 20/05/27,13:18:49,16,10,1, 11.9,1,1, 6.486, 10561.679, 187.023, 52611.712 20/05/27,13:18:49,17,10,1, 11.9,1,1, 6.486, 10561.700, 187.100, 52611.720 20/05/27,13:18:49,18,10,1, 11.9,1,1, 6.486, 10561.655, 187.072, 52611.702 20/05/27,13:18:49,19,10,1, 11.9,1,1, 6.486, 10561.679, 187.065, 52611.707 20/05/27,13:18:50,00,10,1, 11.9,1,1, 6.484, 10561.665, 187.014, 52611.629 20/05/27,13:18:50,01,10,1, 11.9,1,1, 6.484, 10561.671, 187.102, 52611.765 20/05/27,13:18:50,02,10,1, 11.9,1,1, 6.484, 10561.643, 187.037, 52611.707 20/05/27,13:18:50,03,10,1, 11.9,1,1, 6.484, 10561.651, 187.097, 52611.754 20/05/27,13:18:50,04,10,1, 11.9,1,1, 6.484, 10561.647, 187.079, 52611.712 20/05/27,13:18:50,05,10,1, 11.9,1,1, 6.484, 10561.642, 187.063, 52611.740 20/05/27,13:18:50,06,10,1, 11.9,1,1, 6.484, 10561.651, 187.084, 52611.736 20/05/27,13:18:50,07,10,1, 11.9,1,1, 6.484, 10561.671, 187.089, 52611.722 20/05/27,13:18:50,08,10,1, 11.9,1,1, 6.484, 10561.677, 187.067, 52611.733 20/05/27,13:18:50,09,10,1, 11.9,1,1, 6.484, 10561.657, 187.031, 52611.658 20/05/27,13:18:50,10,10,1, 11.9,1,1, 6.484, 10561.677, 187.106, 52611.740 20/05/27,13:18:50,11,10,1, 11.9,1,1, 6.484, 10561.682, 187.082, 52611.756 20/05/27,13:18:50,12,10,1, 11.9,1,1, 6.484, 10561.703, 187.075, 52611.729 20/05/27,13:18:50,13,10,1, 11.9,1,1, 6.484, 10561.670, 187.118, 52611.791 20/05/27,13:18:50,14,10,1, 11.9,1,1, 6.484, 10561.672, 187.100, 52611.698 20/05/27,13:18:50,15,10,1, 11.9,1,1, 6.484, 10561.658, 187.069, 52611.710 20/05/27,13:18:50,16,10,1, 11.9,1,1, 6.484, 10561.655, 187.079, 52611.757 20/05/27,13:18:50,17,10,1, 11.9,1,1, 6.484, 10561.686, 187.082, 52611.772 20/05/27,13:18:50,18,10,1, 11.9,1,1, 6.484, 10561.643, 187.057, 52611.872 20/05/27,13:18:50,19,10,1, 11.9,1,1, 6.484, 10561.666, 187.014, 52611.629 20/05/27,13:18:51,00,10,1, 11.9,1,1, 6.485, 10561.624, 187.149, 52611.728 20/05/27,13:18:51,01,10,1, 11.9,1,1, 6.485, 10561.654, 187.095, 52611.718 20/05/27,13:18:51,02,10,1, 11.9,1,1, 6.485, 10561.643, 187.055, 52611.670 20/05/27,13:18:51,03,10,1, 11.9,1,1, 6.485, 10561.631, 187.121, 52611.714 20/05/27,13:18:51,04,10,1, 11.9,1,1, 6.485, 10561.637, 187.106, 52611.724 20/05/27,13:18:51,05,10,1, 11.9,1,1, 6.485, 10561.606, 187.079, 52611.697 20/05/27,13:18:51,06,10,1, 11.9,1,1, 6.485, 10561.639, 187.124, 52611.739 20/05/27,13:18:51,07,10,1, 11.9,1,1, 6.485, 10561.639, 187.080, 52611.734 20/05/27,13:18:51,08,10,1, 11.9,1,1, 6.485, 10561.619, 187.045, 52611.695 20/05/27,13:18:51,09,10,1, 11.9,1,1, 6.485, 10561.659, 187.127, 52611.698 20/05/27,13:18:51,10,10,1, 11.9,1,1, 6.485, 10561.664, 187.110, 52611.740 20/05/27,13:18:51,11,10,1, 11.9,1,1, 6.485, 10561.653, 187.089, 52611.718 20/05/27,13:18:51,12,10,1, 11.9,1,1, 6.485, 10561.645, 187.074, 52611.720 20/05/27,13:18:51,13,10,1, 11.9,1,1, 6.485, 10561.634, 187.155, 52611.758 20/05/27,13:18:51,14,10,1, 11.9,1,1, 6.485, 10561.630, 187.071, 52611.688 20/05/27,13:18:51,15,10,1, 11.9,1,1, 6.485, 10561.645, 187.123, 52611.732 20/05/27,13:18:51,16,10,1, 11.9,1,1, 6.485, 10561.633, 187.153, 52611.738 20/05/27,13:18:51,17,10,1, 11.9,1,1, 6.485, 10561.637, 187.157, 52611.765 20/05/27,13:18:51,18,10,1, 11.9,1,1, 6.485, 10561.595, 187.070, 52611.681 20/05/27,13:18:51,19,10,1, 11.9,1,1, 6.485, 10561.632, 187.149, 52611.728 20/05/27,13:18:52,00,10,1, 11.8,1,1, 6.485, 10561.615, 187.146, 52611.689 20/05/27,13:18:52,01,10,1, 11.8,1,1, 6.485, 10561.619, 187.105, 52611.692 20/05/27,13:18:52,02,10,1, 11.8,1,1, 6.485, 10561.620, 187.076, 52611.672 20/05/27,13:18:52,03,10,1, 11.8,1,1, 6.485, 10561.679, 187.166, 52611.762 20/05/27,13:18:52,04,10,1, 11.8,1,1, 6.485, 10561.655, 187.130, 52611.715 20/05/27,13:18:52,05,10,1, 11.8,1,1, 6.485, 10561.601, 187.037, 52611.681 20/05/27,13:18:52,06,10,1, 11.8,1,1, 6.485, 10561.648, 187.129, 52611.763 20/05/27,13:18:52,07,10,1, 11.8,1,1, 6.485, 10561.636, 187.116, 52611.753 20/05/27,13:18:52,08,10,1, 11.8,1,1, 6.485, 10561.592, 187.073, 52611.702 20/05/27,13:18:52,09,10,1, 11.8,1,1, 6.485, 10561.622, 187.099, 52611.708 20/05/27,13:18:52,10,10,1, 11.8,1,1, 6.485, 10561.632, 187.145, 52611.696 20/05/27,13:18:52,11,10,1, 11.8,1,1, 6.485, 10561.600, 187.100, 52611.698 20/05/27,13:18:52,12,10,1, 11.8,1,1, 6.485, 10561.614, 187.120, 52611.672 20/05/27,13:18:52,13,10,1, 11.8,1,1, 6.485, 10561.617, 187.125, 52611.681 20/05/27,13:18:52,14,10,1, 11.8,1,1, 6.485, 10561.604, 187.094, 52611.694 20/05/27,13:18:52,15,10,1, 11.8,1,1, 6.485, 10561.618, 187.125, 52611.678 20/05/27,13:18:52,16,10,1, 11.8,1,1, 6.485, 10561.625, 187.187, 52611.746 20/05/27,13:18:52,17,10,1, 11.8,1,1, 6.485, 10561.613, 187.089, 52611.683 20/05/27,13:18:52,18,10,1, 11.8,1,1, 6.485, 10561.619, 187.118, 52611.678 20/05/27,13:18:52,19,10,1, 11.8,1,1, 6.485, 10561.620, 187.146, 52611.689 20/05/27,13:18:53,00,10,1, 11.9,1,1, 6.488, 10561.574, 187.128, 52611.676 20/05/27,13:18:53,01,10,1, 11.9,1,1, 6.488, 10561.601, 187.120, 52611.725 20/05/27,13:18:53,02,10,1, 11.9,1,1, 6.488, 10561.582, 187.131, 52611.684 20/05/27,13:18:53,03,10,1, 11.9,1,1, 6.488, 10561.613, 187.144, 52611.739 20/05/27,13:18:53,04,10,1, 11.9,1,1, 6.488, 10561.570, 187.071, 52611.593 20/05/27,13:18:53,05,10,1, 11.9,1,1, 6.488, 10561.610, 187.166, 52611.718 20/05/27,13:18:53,06,10,1, 11.9,1,1, 6.488, 10561.609, 187.174, 52611.683 20/05/27,13:18:53,07,10,1, 11.9,1,1, 6.488, 10561.567, 187.136, 52611.685 20/05/27,13:18:53,08,10,1, 11.9,1,1, 6.488, 10561.574, 187.091, 52611.656 20/05/27,13:18:53,09,10,1, 11.9,1,1, 6.488, 10561.622, 187.220, 52611.761 20/05/27,13:18:53,10,10,1, 11.9,1,1, 6.488, 10561.630, 187.149, 52611.690 20/05/27,13:18:53,11,10,1, 11.9,1,1, 6.488, 10561.587, 187.096, 52611.671 20/05/27,13:18:53,12,10,1, 11.9,1,1, 6.488, 10561.596, 187.133, 52611.685 20/05/27,13:18:53,13,10,1, 11.9,1,1, 6.488, 10561.592, 187.153, 52611.496 20/05/27,13:18:53,14,10,1, 11.9,1,1, 6.488, 10561.556, 187.150, 52611.806 20/05/27,13:18:53,15,10,1, 11.9,1,1, 6.488, 10561.600, 187.175, 52611.717 20/05/27,13:18:53,16,10,1, 11.9,1,1, 6.488, 10561.587, 187.154, 52611.741 20/05/27,13:18:53,17,10,1, 11.9,1,1, 6.488, 10561.589, 187.095, 52611.701 20/05/27,13:18:53,18,10,1, 11.9,1,1, 6.488, 10561.567, 187.146, 52611.714 20/05/27,13:18:53,19,10,1, 11.9,1,1, 6.488, 10561.579, 187.128, 52611.676 20/05/27,13:18:54,00,10,1, 11.8,1,1, 6.483, 10561.565, 187.184, 52611.712 20/05/27,13:18:54,01,10,1, 11.8,1,1, 6.483, 10561.576, 187.187, 52611.736 20/05/27,13:18:54,02,10,1, 11.8,1,1, 6.483, 10561.584, 187.203, 52611.762 20/05/27,13:18:54,03,10,1, 11.8,1,1, 6.483, 10561.582, 187.170, 52611.749 20/05/27,13:18:54,04,10,1, 11.8,1,1, 6.483, 10561.585, 187.137, 52611.724 20/05/27,13:18:54,05,10,1, 11.8,1,1, 6.483, 10561.598, 187.213, 52611.809 20/05/27,13:18:54,06,10,1, 11.8,1,1, 6.483, 10561.575, 187.156, 52611.714 20/05/27,13:18:54,07,10,1, 11.8,1,1, 6.483, 10561.555, 187.137, 52611.666 20/05/27,13:18:54,08,10,1, 11.8,1,1, 6.483, 10561.558, 187.156, 52611.728 20/05/27,13:18:54,09,10,1, 11.8,1,1, 6.483, 10561.561, 187.169, 52611.684 20/05/27,13:18:54,10,10,1, 11.8,1,1, 6.483, 10561.530, 187.089, 52611.624 20/05/27,13:18:54,11,10,1, 11.8,1,1, 6.483, 10561.558, 187.130, 52611.658 20/05/27,13:18:54,12,10,1, 11.8,1,1, 6.483, 10561.599, 187.201, 52611.760 20/05/27,13:18:54,13,10,1, 11.8,1,1, 6.483, 10561.590, 187.166, 52611.749 20/05/27,13:18:54,14,10,1, 11.8,1,1, 6.483, 10561.565, 187.143, 52611.677 20/05/27,13:18:54,15,10,1, 11.8,1,1, 6.483, 10561.588, 187.214, 52611.744 20/05/27,13:18:54,16,10,1, 11.8,1,1, 6.483, 10561.565, 187.184, 52611.724 20/05/27,13:18:54,17,10,1, 11.8,1,1, 6.483, 10561.579, 187.151, 52611.689 20/05/27,13:18:54,18,10,1, 11.8,1,1, 6.483, 10561.538, 187.139, 52611.684 20/05/27,13:18:54,19,10,1, 11.8,1,1, 6.483, 10561.569, 187.184, 52611.712 20/05/27,13:18:55,00,10,1, 11.8,1,1, 6.485, 10561.515, 187.185, 52611.771 20/05/27,13:18:55,01,10,1, 11.8,1,1, 6.485, 10561.542, 187.158, 52611.689 20/05/27,13:18:55,02,10,1, 11.8,1,1, 6.485, 10561.560, 187.168, 52611.689 20/05/27,13:18:55,03,10,1, 11.8,1,1, 6.485, 10561.537, 187.148, 52611.701 20/05/27,13:18:55,04,10,1, 11.8,1,1, 6.485, 10561.536, 187.171, 52611.731 20/05/27,13:18:55,05,10,1, 11.8,1,1, 6.485, 10561.555, 187.200, 52611.728 20/05/27,13:18:55,06,10,1, 11.8,1,1, 6.485, 10561.521, 187.137, 52611.692 20/05/27,13:18:55,07,10,1, 11.8,1,1, 6.485, 10561.556, 187.165, 52611.703 20/05/27,13:18:55,08,10,1, 11.8,1,1, 6.485, 10561.511, 187.138, 52611.673 20/05/27,13:18:55,09,10,1, 11.8,1,1, 6.485, 10561.554, 187.190, 52611.737 20/05/27,13:18:55,10,10,1, 11.8,1,1, 6.485, 10561.535, 187.146, 52611.698 20/05/27,13:18:55,11,10,1, 11.8,1,1, 6.485, 10561.561, 187.237, 52611.786 20/05/27,13:18:55,12,10,1, 11.8,1,1, 6.485, 10561.514, 187.202, 52611.755 20/05/27,13:18:55,13,10,1, 11.8,1,1, 6.485, 10561.512, 187.161, 52611.722 20/05/27,13:18:55,14,10,1, 11.8,1,1, 6.485, 10561.526, 187.221, 52611.740 20/05/27,13:18:55,15,10,1, 11.8,1,1, 6.485, 10561.584, 187.221, 52611.739 20/05/27,13:18:55,16,10,1, 11.8,1,1, 6.485, 10561.526, 187.138, 52611.692 20/05/27,13:18:55,17,10,1, 11.8,1,1, 6.485, 10561.530, 187.141, 52611.687 20/05/27,13:18:55,18,10,1, 11.8,1,1, 6.485, 10561.527, 187.216, 52611.740 20/05/27,13:18:55,19,10,1, 11.8,1,1, 6.485, 10561.519, 187.185, 52611.771 20/05/27,13:18:56,00,10,1, 11.8,1,1, 6.485, 10561.473, 187.185, 52611.683 20/05/27,13:18:56,01,10,1, 11.8,1,1, 6.485, 10561.535, 187.190, 52611.749 20/05/27,13:18:56,02,10,1, 11.8,1,1, 6.485, 10561.550, 187.235, 52611.774 20/05/27,13:18:56,03,10,1, 11.8,1,1, 6.485, 10561.499, 187.206, 52611.756 20/05/27,13:18:56,04,10,1, 11.8,1,1, 6.485, 10561.534, 187.208, 52611.725 20/05/27,13:18:56,05,10,1, 11.8,1,1, 6.485, 10561.524, 187.182, 52611.735 20/05/27,13:18:56,06,10,1, 11.8,1,1, 6.485, 10561.516, 187.211, 52611.754 20/05/27,13:18:56,07,10,1, 11.8,1,1, 6.485, 10561.536, 187.206, 52611.738 20/05/27,13:18:56,08,10,1, 11.8,1,1, 6.485, 10561.527, 187.201, 52611.766 20/05/27,13:18:56,09,10,1, 11.8,1,1, 6.485, 10561.504, 187.140, 52611.733 20/05/27,13:18:56,10,10,1, 11.8,1,1, 6.485, 10561.522, 187.220, 52611.737 20/05/27,13:18:56,11,10,1, 11.8,1,1, 6.485, 10561.490, 187.222, 52611.754 20/05/27,13:18:56,12,10,1, 11.8,1,1, 6.485, 10561.508, 187.159, 52611.740 20/05/27,13:18:56,13,10,1, 11.8,1,1, 6.485, 10561.523, 187.210, 52611.719 20/05/27,13:18:56,14,10,1, 11.8,1,1, 6.485, 10561.509, 187.237, 52611.756 20/05/27,13:18:56,15,10,1, 11.8,1,1, 6.485, 10561.499, 187.191, 52611.739 20/05/27,13:18:56,16,10,1, 11.8,1,1, 6.485, 10561.501, 187.167, 52611.676 20/05/27,13:18:56,17,10,1, 11.8,1,1, 6.485, 10561.509, 187.257, 52611.773 20/05/27,13:18:56,18,10,1, 11.8,1,1, 6.485, 10561.475, 187.216, 52611.705 20/05/27,13:18:56,19,10,1, 11.8,1,1, 6.485, 10561.480, 187.185, 52611.683 20/05/27,13:18:57,00,10,1, 11.9,1,1, 6.483, 10561.457, 187.243, 52611.683 20/05/27,13:18:57,01,10,1, 11.9,1,1, 6.483, 10561.527, 187.245, 52611.756 20/05/27,13:18:57,02,10,1, 11.9,1,1, 6.483, 10561.494, 187.200, 52611.721 20/05/27,13:18:57,03,10,1, 11.9,1,1, 6.483, 10561.464, 187.191, 52611.676 20/05/27,13:18:57,04,10,1, 11.9,1,1, 6.483, 10561.512, 187.271, 52611.733 20/05/27,13:18:57,05,10,1, 11.9,1,1, 6.483, 10561.498, 187.230, 52611.701 20/05/27,13:18:57,06,10,1, 11.9,1,1, 6.483, 10561.470, 187.216, 52611.683 20/05/27,13:18:57,07,10,1, 11.9,1,1, 6.483, 10561.499, 187.238, 52611.715 20/05/27,13:18:57,08,10,1, 11.9,1,1, 6.483, 10561.489, 187.222, 52611.707 20/05/27,13:18:57,09,10,1, 11.9,1,1, 6.483, 10561.471, 187.244, 52611.686 20/05/27,13:18:57,10,10,1, 11.9,1,1, 6.483, 10561.481, 187.258, 52611.748 20/05/27,13:18:57,11,10,1, 11.9,1,1, 6.483, 10561.487, 187.247, 52611.685 20/05/27,13:18:57,12,10,1, 11.9,1,1, 6.483, 10561.476, 187.234, 52611.723 20/05/27,13:18:57,13,10,1, 11.9,1,1, 6.483, 10561.477, 187.280, 52611.746 20/05/27,13:18:57,14,10,1, 11.9,1,1, 6.483, 10561.476, 187.254, 52611.744 20/05/27,13:18:57,15,10,1, 11.9,1,1, 6.483, 10561.454, 187.198, 52611.648 20/05/27,13:18:57,16,10,1, 11.9,1,1, 6.483, 10561.464, 187.274, 52611.703 20/05/27,13:18:57,17,10,1, 11.9,1,1, 6.483, 10561.500, 187.265, 52611.684 20/05/27,13:18:57,18,10,1, 11.9,1,1, 6.483, 10561.428, 187.222, 52611.672 20/05/27,13:18:57,19,10,1, 11.9,1,1, 6.483, 10561.463, 187.243, 52611.683 20/05/27,13:18:58,00,10,1, 11.9,1,1, 6.485, 10561.457, 187.326, 52611.732 20/05/27,13:18:58,01,10,1, 11.9,1,1, 6.485, 10561.440, 187.262, 52611.688 20/05/27,13:18:58,02,10,1, 11.9,1,1, 6.485, 10561.452, 187.224, 52611.651 20/05/27,13:18:58,03,10,1, 11.9,1,1, 6.485, 10561.475, 187.309, 52611.747 20/05/27,13:18:58,04,10,1, 11.9,1,1, 6.485, 10561.449, 187.270, 52611.658 20/05/27,13:18:58,05,10,1, 11.9,1,1, 6.485, 10561.430, 187.249, 52611.675 20/05/27,13:18:58,06,10,1, 11.9,1,1, 6.485, 10561.462, 187.286, 52611.711 20/05/27,13:18:58,07,10,1, 11.9,1,1, 6.485, 10561.464, 187.261, 52611.705 20/05/27,13:18:58,08,10,1, 11.9,1,1, 6.485, 10561.483, 187.281, 52611.761 20/05/27,13:18:58,09,10,1, 11.9,1,1, 6.485, 10561.419, 187.265, 52611.774 20/05/27,13:18:58,10,10,1, 11.9,1,1, 6.485, 10561.456, 187.289, 52611.769 20/05/27,13:18:58,11,10,1, 11.9,1,1, 6.485, 10561.429, 187.266, 52611.729 20/05/27,13:18:58,12,10,1, 11.9,1,1, 6.485, 10561.457, 187.274, 52611.717 20/05/27,13:18:58,13,10,1, 11.9,1,1, 6.485, 10561.449, 187.295, 52611.706 20/05/27,13:18:58,14,10,1, 11.9,1,1, 6.485, 10561.460, 187.234, 52611.695 20/05/27,13:18:58,15,10,1, 11.9,1,1, 6.485, 10561.456, 187.247, 52611.708 20/05/27,13:18:58,16,10,1, 11.9,1,1, 6.485, 10561.443, 187.261, 52611.701 20/05/27,13:18:58,17,10,1, 11.9,1,1, 6.485, 10561.441, 187.252, 52611.723 20/05/27,13:18:58,18,10,1, 11.9,1,1, 6.485, 10561.440, 187.235, 52611.697 20/05/27,13:18:58,19,10,1, 11.9,1,1, 6.485, 10561.462, 187.326, 52611.732 20/05/27,13:18:59,00,10,1, 11.9,1,1, 6.484, 10561.415, 187.320, 52611.745 20/05/27,13:18:59,01,10,1, 11.9,1,1, 6.484, 10561.437, 187.225, 52611.653 20/05/27,13:18:59,02,10,1, 11.9,1,1, 6.484, 10561.475, 187.316, 52611.742 20/05/27,13:18:59,03,10,1, 11.9,1,1, 6.484, 10561.411, 187.293, 52611.555 20/05/27,13:18:59,04,10,1, 11.9,1,1, 6.484, 10561.413, 187.251, 52611.750 20/05/27,13:18:59,05,10,1, 11.9,1,1, 6.484, 10561.441, 187.240, 52611.713 20/05/27,13:18:59,06,10,1, 11.9,1,1, 6.484, 10561.439, 187.300, 52611.712 20/05/27,13:18:59,07,10,1, 11.9,1,1, 6.484, 10561.447, 187.285, 52611.707 20/05/27,13:18:59,08,10,1, 11.9,1,1, 6.484, 10561.421, 187.222, 52611.663 20/05/27,13:18:59,09,10,1, 11.9,1,1, 6.484, 10561.437, 187.268, 52611.687 20/05/27,13:18:59,10,10,1, 11.9,1,1, 6.484, 10561.452, 187.297, 52611.700 20/05/27,13:18:59,11,10,1, 11.9,1,1, 6.484, 10561.391, 187.241, 52611.631 20/05/27,13:18:59,12,10,1, 11.9,1,1, 6.484, 10561.416, 187.289, 52611.682 20/05/27,13:18:59,13,10,1, 11.9,1,1, 6.484, 10561.417, 187.272, 52611.708 20/05/27,13:18:59,14,10,1, 11.9,1,1, 6.484, 10561.427, 187.251, 52611.684 20/05/27,13:18:59,15,10,1, 11.9,1,1, 6.484, 10561.426, 187.265, 52611.704 20/05/27,13:18:59,16,10,1, 11.9,1,1, 6.484, 10561.427, 187.304, 52611.720 20/05/27,13:18:59,17,10,1, 11.9,1,1, 6.484, 10561.413, 187.298, 52611.734 20/05/27,13:18:59,18,10,1, 11.9,1,1, 6.484, 10561.387, 187.279, 52611.698 20/05/27,13:18:59,19,10,1, 11.9,1,1, 6.484, 10561.423, 187.320, 52611.745 20/05/27,13:19:00,00,10,1, 11.9,1,1, 6.486, 10561.390, 187.269, 52611.661 20/05/27,13:19:00,01,10,1, 11.9,1,1, 6.486, 10561.397, 187.262, 52611.684 20/05/27,13:19:00,02,10,1, 11.9,1,1, 6.486, 10561.430, 187.297, 52611.739 20/05/27,13:19:00,03,10,1, 11.9,1,1, 6.486, 10561.400, 187.273, 52611.702 20/05/27,13:19:00,04,10,1, 11.9,1,1, 6.486, 10561.408, 187.225, 52611.681 20/05/27,13:19:00,05,10,1, 11.9,1,1, 6.486, 10561.397, 187.318, 52611.753 20/05/27,13:19:00,06,10,1, 11.9,1,1, 6.486, 10561.402, 187.282, 52611.679 20/05/27,13:19:00,07,10,1, 11.9,1,1, 6.486, 10561.399, 187.251, 52611.675 20/05/27,13:19:00,08,10,1, 11.9,1,1, 6.486, 10561.414, 187.295, 52611.709 20/05/27,13:19:00,09,10,1, 11.9,1,1, 6.486, 10561.411, 187.324, 52611.753 20/05/27,13:19:00,10,10,1, 11.9,1,1, 6.486, 10561.405, 187.239, 52611.675 20/05/27,13:19:00,11,10,1, 11.9,1,1, 6.486, 10561.371, 187.252, 52611.679 20/05/27,13:19:00,12,10,1, 11.9,1,1, 6.486, 10561.397, 187.312, 52611.745 20/05/27,13:19:00,13,10,1, 11.9,1,1, 6.486, 10561.402, 187.277, 52611.704 20/05/27,13:19:00,14,10,1, 11.9,1,1, 6.486, 10561.358, 187.300, 52611.698 20/05/27,13:19:00,15,10,1, 11.9,1,1, 6.486, 10561.385, 187.327, 52611.741 20/05/27,13:19:00,16,10,1, 11.9,1,1, 6.486, 10561.373, 187.264, 52611.685 20/05/27,13:19:00,17,10,1, 11.9,1,1, 6.486, 10561.397, 187.289, 52611.680 20/05/27,13:19:00,18,10,1, 11.9,1,1, 6.486, 10561.374, 187.325, 52611.737 20/05/27,13:19:00,19,10,1, 11.9,1,1, 6.486, 10561.397, 187.269, 52611.661 20/05/27,13:19:01,00,10,1, 11.9,1,1, 6.488, 10561.332, 187.297, 52611.691 20/05/27,13:19:01,01,10,1, 11.9,1,1, 6.488, 10561.371, 187.286, 52611.701 20/05/27,13:19:01,02,10,1, 11.9,1,1, 6.488, 10561.376, 187.313, 52611.770 20/05/27,13:19:01,03,10,1, 11.9,1,1, 6.488, 10561.368, 187.297, 52611.699 20/05/27,13:19:01,04,10,1, 11.9,1,1, 6.488, 10561.350, 187.304, 52611.691 20/05/27,13:19:01,05,10,1, 11.9,1,1, 6.488, 10561.416, 187.338, 52611.707 20/05/27,13:19:01,06,10,1, 11.9,1,1, 6.488, 10561.381, 187.280, 52611.658 20/05/27,13:19:01,07,10,1, 11.9,1,1, 6.488, 10561.358, 187.301, 52611.758 20/05/27,13:19:01,08,10,1, 11.9,1,1, 6.488, 10561.392, 187.334, 52611.714 20/05/27,13:19:01,09,10,1, 11.9,1,1, 6.488, 10561.376, 187.321, 52611.678 20/05/27,13:19:01,10,10,1, 11.9,1,1, 6.488, 10561.383, 187.272, 52611.715 20/05/27,13:19:01,11,10,1, 11.9,1,1, 6.488, 10561.359, 187.315, 52611.712 20/05/27,13:19:01,12,10,1, 11.9,1,1, 6.488, 10561.379, 187.297, 52611.721 20/05/27,13:19:01,13,10,1, 11.9,1,1, 6.488, 10561.337, 187.284, 52611.717 20/05/27,13:19:01,14,10,1, 11.9,1,1, 6.488, 10561.332, 187.276, 52611.690 20/05/27,13:19:01,15,10,1, 11.9,1,1, 6.488, 10561.365, 187.350, 52611.738 20/05/27,13:19:01,16,10,1, 11.9,1,1, 6.488, 10561.345, 187.325, 52611.690 20/05/27,13:19:01,17,10,1, 11.9,1,1, 6.488, 10561.334, 187.283, 52611.668 20/05/27,13:19:01,18,10,1, 11.9,1,1, 6.488, 10561.392, 187.349, 52611.731 20/05/27,13:19:01,19,10,1, 11.9,1,1, 6.488, 10561.339, 187.297, 52611.691 20/05/27,13:19:02,00,10,1, 11.9,1,1, 6.483, 10561.290, 187.336, 52611.698 20/05/27,13:19:02,01,10,1, 11.9,1,1, 6.483, 10561.347, 187.360, 52611.699 20/05/27,13:19:02,02,10,1, 11.9,1,1, 6.483, 10561.339, 187.333, 52611.702 20/05/27,13:19:02,03,10,1, 11.9,1,1, 6.483, 10561.339, 187.327, 52611.681 20/05/27,13:19:02,04,10,1, 11.9,1,1, 6.483, 10561.335, 187.395, 52611.719 20/05/27,13:19:02,05,10,1, 11.9,1,1, 6.483, 10561.323, 187.329, 52611.692 20/05/27,13:19:02,06,10,1, 11.9,1,1, 6.483, 10561.341, 187.280, 52611.676 20/05/27,13:19:02,07,10,1, 11.9,1,1, 6.483, 10561.342, 187.380, 52611.737 20/05/27,13:19:02,08,10,1, 11.9,1,1, 6.483, 10561.322, 187.312, 52611.669 20/05/27,13:19:02,09,10,1, 11.9,1,1, 6.483, 10561.301, 187.297, 52611.650 20/05/27,13:19:02,10,10,1, 11.9,1,1, 6.483, 10561.345, 187.346, 52611.696 20/05/27,13:19:02,11,10,1, 11.9,1,1, 6.483, 10561.343, 187.377, 52611.693 20/05/27,13:19:02,12,10,1, 11.9,1,1, 6.483, 10561.357, 187.324, 52611.674 20/05/27,13:19:02,13,10,1, 11.9,1,1, 6.483, 10561.301, 187.305, 52611.668 20/05/27,13:19:02,14,10,1, 11.9,1,1, 6.483, 10561.320, 187.355, 52611.740 20/05/27,13:19:02,15,10,1, 11.9,1,1, 6.483, 10561.322, 187.363, 52611.754 20/05/27,13:19:02,16,10,1, 11.9,1,1, 6.483, 10561.330, 187.356, 52611.695 20/05/27,13:19:02,17,10,1, 11.9,1,1, 6.483, 10561.301, 187.353, 52611.733 20/05/27,13:19:02,18,10,1, 11.9,1,1, 6.483, 10561.324, 187.321, 52611.702 20/05/27,13:19:02,19,10,1, 11.9,1,1, 6.483, 10561.293, 187.336, 52611.698 20/05/27,13:19:03,00,10,1, 11.8,1,1, 6.485, 10561.265, 187.361, 52611.683 20/05/27,13:19:03,01,10,1, 11.8,1,1, 6.485, 10561.308, 187.346, 52611.754 20/05/27,13:19:03,02,10,1, 11.8,1,1, 6.485, 10561.350, 187.366, 52611.701 20/05/27,13:19:03,03,10,1, 11.8,1,1, 6.485, 10561.314, 187.398, 52611.709 20/05/27,13:19:03,04,10,1, 11.8,1,1, 6.485, 10561.299, 187.364, 52611.683 20/05/27,13:19:03,05,10,1, 11.8,1,1, 6.485, 10561.300, 187.326, 52611.658 20/05/27,13:19:03,06,10,1, 11.8,1,1, 6.485, 10561.295, 187.416, 52611.781 20/05/27,13:19:03,07,10,1, 11.8,1,1, 6.485, 10561.323, 187.391, 52611.763 20/05/27,13:19:03,08,10,1, 11.8,1,1, 6.485, 10561.267, 187.319, 52611.690 20/05/27,13:19:03,09,10,1, 11.8,1,1, 6.485, 10561.280, 187.379, 52611.732 20/05/27,13:19:03,10,10,1, 11.8,1,1, 6.485, 10561.301, 187.390, 52611.739 20/05/27,13:19:03,11,10,1, 11.8,1,1, 6.485, 10561.283, 187.321, 52611.665 20/05/27,13:19:03,12,10,1, 11.8,1,1, 6.485, 10561.245, 187.347, 52611.657 20/05/27,13:19:03,13,10,1, 11.8,1,1, 6.485, 10561.295, 187.415, 52611.713 20/05/27,13:19:03,14,10,1, 11.8,1,1, 6.485, 10561.295, 187.358, 52611.683 20/05/27,13:19:03,15,10,1, 11.8,1,1, 6.485, 10561.280, 187.355, 52611.707 20/05/27,13:19:03,16,10,1, 11.8,1,1, 6.485, 10561.257, 187.349, 52611.655 20/05/27,13:19:03,17,10,1, 11.8,1,1, 6.485, 10561.256, 187.384, 52611.701 20/05/27,13:19:03,18,10,1, 11.8,1,1, 6.485, 10561.287, 187.361, 52611.717 20/05/27,13:19:03,19,10,1, 11.8,1,1, 6.485, 10561.266, 187.361, 52611.683 20/05/27,13:19:04,00,09,1, 11.9,1,1, 6.483, 10561.231, 187.404, 52611.716 20/05/27,13:19:04,01,09,1, 11.9,1,1, 6.483, 10561.268, 187.396, 52611.737 20/05/27,13:19:04,02,09,1, 11.9,1,1, 6.483, 10561.254, 187.410, 52611.765 20/05/27,13:19:04,03,09,1, 11.9,1,1, 6.483, 10561.279, 187.381, 52611.728 20/05/27,13:19:04,04,09,1, 11.9,1,1, 6.483, 10561.248, 187.342, 52611.710 20/05/27,13:19:04,05,09,1, 11.9,1,1, 6.483, 10561.257, 187.434, 52611.746 20/05/27,13:19:04,06,09,1, 11.9,1,1, 6.483, 10561.237, 187.401, 52611.625 20/05/27,13:19:04,07,09,1, 11.9,1,1, 6.483, 10561.246, 187.314, 52611.652 20/05/27,13:19:04,08,09,1, 11.9,1,1, 6.483, 10561.274, 187.400, 52611.664 20/05/27,13:19:04,09,09,1, 11.9,1,1, 6.483, 10561.291, 187.441, 52611.753 20/05/27,13:19:04,10,09,1, 11.9,1,1, 6.483, 10561.262, 187.363, 52611.712 20/05/27,13:19:04,11,09,1, 11.9,1,1, 6.483, 10561.205, 187.366, 52611.721 20/05/27,13:19:04,12,09,1, 11.9,1,1, 6.483, 10561.257, 187.403, 52611.742 20/05/27,13:19:04,13,09,1, 11.9,1,1, 6.483, 10561.255, 187.426, 52611.777 20/05/27,13:19:04,14,09,1, 11.9,1,1, 6.483, 10561.213, 187.358, 52611.650 20/05/27,13:19:04,15,09,1, 11.9,1,1, 6.483, 10561.250, 187.430, 52611.730 20/05/27,13:19:04,16,09,1, 11.9,1,1, 6.483, 10561.250, 187.409, 52611.539 20/05/27,13:19:04,17,09,1, 11.9,1,1, 6.483, 10561.189, 187.362, 52611.693 20/05/27,13:19:04,18,09,1, 11.9,1,1, 6.483, 10561.215, 187.389, 52611.720 20/05/27,13:19:04,19,09,1, 11.9,1,1, 6.483, 10561.235, 187.404, 52611.716 20/05/27,13:19:05,00,09,1, 11.9,1,1, 6.487, 10561.190, 187.423, 52611.685 20/05/27,13:19:05,01,09,1, 11.9,1,1, 6.487, 10561.218, 187.418, 52611.712 20/05/27,13:19:05,02,09,1, 11.9,1,1, 6.487, 10561.232, 187.428, 52611.718 20/05/27,13:19:05,03,09,1, 11.9,1,1, 6.487, 10561.241, 187.398, 52611.704 20/05/27,13:19:05,04,09,1, 11.9,1,1, 6.487, 10561.232, 187.414, 52611.715 20/05/27,13:19:05,05,09,1, 11.9,1,1, 6.487, 10561.233, 187.450, 52611.760 20/05/27,13:19:05,06,09,1, 11.9,1,1, 6.487, 10561.220, 187.319, 52611.687 20/05/27,13:19:05,07,09,1, 11.9,1,1, 6.487, 10561.215, 187.402, 52611.709 20/05/27,13:19:05,08,09,1, 11.9,1,1, 6.487, 10561.207, 187.408, 52611.737 20/05/27,13:19:05,09,09,1, 11.9,1,1, 6.487, 10561.202, 187.411, 52611.688 20/05/27,13:19:05,10,09,1, 11.9,1,1, 6.487, 10561.222, 187.389, 52611.682 20/05/27,13:19:05,11,09,1, 11.9,1,1, 6.487, 10561.221, 187.421, 52611.705 20/05/27,13:19:05,12,09,1, 11.9,1,1, 6.487, 10561.205, 187.398, 52611.718 20/05/27,13:19:05,13,09,1, 11.9,1,1, 6.487, 10561.220, 187.403, 52611.727 20/05/27,13:19:05,14,09,1, 11.9,1,1, 6.487, 10561.225, 187.443, 52611.729 20/05/27,13:19:05,15,09,1, 11.9,1,1, 6.487, 10561.224, 187.432, 52611.712 20/05/27,13:19:05,16,09,1, 11.9,1,1, 6.487, 10561.233, 187.410, 52611.704 20/05/27,13:19:05,17,09,1, 11.9,1,1, 6.487, 10561.186, 187.377, 52611.674 20/05/27,13:19:05,18,09,1, 11.9,1,1, 6.487, 10561.209, 187.448, 52611.710 20/05/27,13:19:05,19,09,1, 11.9,1,1, 6.487, 10561.196, 187.423, 52611.685 20/05/27,13:19:06,00,09,1, 11.8,1,1, 6.483, 10561.165, 187.452, 52611.687 20/05/27,13:19:06,01,09,1, 11.8,1,1, 6.483, 10561.190, 187.438, 52611.697 20/05/27,13:19:06,02,09,1, 11.8,1,1, 6.483, 10561.170, 187.394, 52611.687 20/05/27,13:19:06,03,09,1, 11.8,1,1, 6.483, 10561.183, 187.365, 52611.634 20/05/27,13:19:06,04,09,1, 11.8,1,1, 6.483, 10561.181, 187.461, 52611.770 20/05/27,13:19:06,05,09,1, 11.8,1,1, 6.483, 10561.198, 187.421, 52611.723 20/05/27,13:19:06,06,09,1, 11.8,1,1, 6.483, 10561.196, 187.413, 52611.683 20/05/27,13:19:06,07,09,1, 11.8,1,1, 6.483, 10561.185, 187.461, 52611.759 20/05/27,13:19:06,08,09,1, 11.8,1,1, 6.483, 10561.201, 187.448, 52611.719 20/05/27,13:19:06,09,09,1, 11.8,1,1, 6.483, 10561.163, 187.401, 52611.652 20/05/27,13:19:06,10,09,1, 11.8,1,1, 6.483, 10561.198, 187.445, 52611.712 20/05/27,13:19:06,11,09,1, 11.8,1,1, 6.483, 10561.189, 187.450, 52611.666 20/05/27,13:19:06,12,09,1, 11.8,1,1, 6.483, 10561.191, 187.423, 52611.711 20/05/27,13:19:06,13,09,1, 11.8,1,1, 6.483, 10561.150, 187.434, 52611.682 20/05/27,13:19:06,14,09,1, 11.8,1,1, 6.483, 10561.162, 187.435, 52611.748 20/05/27,13:19:06,15,09,1, 11.8,1,1, 6.483, 10561.177, 187.440, 52611.705 20/05/27,13:19:06,16,09,1, 11.8,1,1, 6.483, 10561.158, 187.447, 52611.709 20/05/27,13:19:06,17,09,1, 11.8,1,1, 6.483, 10561.148, 187.419, 52611.672 20/05/27,13:19:06,18,09,1, 11.8,1,1, 6.483, 10561.189, 187.428, 52611.702 20/05/27,13:19:06,19,09,1, 11.8,1,1, 6.483, 10561.168, 187.452, 52611.687 20/05/27,13:19:07,00,09,1, 11.8,1,1, 6.485, 10561.165, 187.477, 52611.696 20/05/27,13:19:07,01,09,1, 11.8,1,1, 6.485, 10561.166, 187.403, 52611.715 20/05/27,13:19:07,02,09,1, 11.8,1,1, 6.485, 10561.145, 187.407, 52611.704 20/05/27,13:19:07,03,09,1, 11.8,1,1, 6.485, 10561.192, 187.488, 52611.807 20/05/27,13:19:07,04,09,1, 11.8,1,1, 6.485, 10561.163, 187.420, 52611.699 20/05/27,13:19:07,05,09,1, 11.8,1,1, 6.485, 10561.157, 187.392, 52611.684 20/05/27,13:19:07,06,09,1, 11.8,1,1, 6.485, 10561.131, 187.462, 52611.755 20/05/27,13:19:07,07,09,1, 11.8,1,1, 6.485, 10561.141, 187.455, 52611.736 20/05/27,13:19:07,08,09,1, 11.8,1,1, 6.485, 10561.159, 187.392, 52611.700 20/05/27,13:19:07,09,09,1, 11.8,1,1, 6.485, 10561.140, 187.423, 52611.649 20/05/27,13:19:07,10,09,1, 11.8,1,1, 6.485, 10561.168, 187.517, 52611.746 20/05/27,13:19:07,11,09,1, 11.8,1,1, 6.485, 10561.148, 187.425, 52611.732 20/05/27,13:19:07,12,09,1, 11.8,1,1, 6.485, 10561.134, 187.476, 52611.711 20/05/27,13:19:07,13,09,1, 11.8,1,1, 6.485, 10561.147, 187.469, 52611.733 20/05/27,13:19:07,14,09,1, 11.8,1,1, 6.485, 10561.156, 187.452, 52611.704 20/05/27,13:19:07,15,09,1, 11.8,1,1, 6.485, 10561.144, 187.493, 52611.765 20/05/27,13:19:07,16,09,1, 11.8,1,1, 6.485, 10561.158, 187.477, 52611.752 20/05/27,13:19:07,17,09,1, 11.8,1,1, 6.485, 10561.138, 187.421, 52611.725 20/05/27,13:19:07,18,09,1, 11.8,1,1, 6.485, 10561.144, 187.440, 52611.738 20/05/27,13:19:07,19,09,1, 11.8,1,1, 6.485, 10561.173, 187.477, 52611.696 20/05/27,13:19:08,00,10,1, 11.8,1,1, 6.483, 10561.106, 187.465, 52611.684 20/05/27,13:19:08,01,10,1, 11.8,1,1, 6.483, 10561.153, 187.450, 52611.714 20/05/27,13:19:08,02,10,1, 11.8,1,1, 6.483, 10561.164, 187.525, 52611.796 20/05/27,13:19:08,03,10,1, 11.8,1,1, 6.483, 10561.133, 187.489, 52611.761 20/05/27,13:19:08,04,10,1, 11.8,1,1, 6.483, 10561.123, 187.412, 52611.685 20/05/27,13:19:08,05,10,1, 11.8,1,1, 6.483, 10561.146, 187.454, 52611.691 20/05/27,13:19:08,06,10,1, 11.8,1,1, 6.483, 10561.161, 187.515, 52611.738 20/05/27,13:19:08,07,10,1, 11.8,1,1, 6.483, 10561.126, 187.446, 52611.720 20/05/27,13:19:08,08,10,1, 11.8,1,1, 6.483, 10561.112, 187.492, 52611.728 20/05/27,13:19:08,09,10,1, 11.8,1,1, 6.483, 10561.120, 187.469, 52611.727 20/05/27,13:19:08,10,10,1, 11.8,1,1, 6.483, 10561.120, 187.482, 52611.737 20/05/27,13:19:08,11,10,1, 11.8,1,1, 6.483, 10561.102, 187.515, 52611.757 20/05/27,13:19:08,12,10,1, 11.8,1,1, 6.483, 10561.104, 187.477, 52611.707 20/05/27,13:19:08,13,10,1, 11.8,1,1, 6.483, 10561.086, 187.436, 52611.699 20/05/27,13:19:08,14,10,1, 11.8,1,1, 6.483, 10561.079, 187.482, 52611.727 20/05/27,13:19:08,15,10,1, 11.8,1,1, 6.483, 10561.113, 187.494, 52611.717 20/05/27,13:19:08,16,10,1, 11.8,1,1, 6.483, 10561.072, 187.427, 52611.699 20/05/27,13:19:08,17,10,1, 11.8,1,1, 6.483, 10561.095, 187.476, 52611.723 20/05/27,13:19:08,18,10,1, 11.8,1,1, 6.483, 10561.106, 187.498, 52611.780 20/05/27,13:19:08,19,10,1, 11.8,1,1, 6.483, 10561.108, 187.465, 52611.684 20/05/27,13:19:09,00,09,1, 11.9,1,1, 6.484, 10561.014, 187.451, 52611.684 20/05/27,13:19:09,01,09,1, 11.9,1,1, 6.484, 10561.112, 187.506, 52611.801 20/05/27,13:19:09,02,09,1, 11.9,1,1, 6.484, 10561.085, 187.499, 52611.743 20/05/27,13:19:09,03,09,1, 11.9,1,1, 6.484, 10561.064, 187.455, 52611.767 20/05/27,13:19:09,04,09,1, 11.9,1,1, 6.484, 10561.065, 187.486, 52611.724 20/05/27,13:19:09,05,09,1, 11.9,1,1, 6.484, 10561.081, 187.515, 52611.729 20/05/27,13:19:09,06,09,1, 11.9,1,1, 6.484, 10561.064, 187.427, 52611.718 20/05/27,13:19:09,07,09,1, 11.9,1,1, 6.484, 10561.054, 187.473, 52611.709 20/05/27,13:19:09,08,09,1, 11.9,1,1, 6.484, 10561.052, 187.488, 52611.721 20/05/27,13:19:09,09,09,1, 11.9,1,1, 6.484, 10561.060, 187.442, 52611.685 20/05/27,13:19:09,10,09,1, 11.9,1,1, 6.484, 10561.055, 187.491, 52611.742 20/05/27,13:19:09,11,09,1, 11.9,1,1, 6.484, 10561.095, 187.532, 52611.773 20/05/27,13:19:09,12,09,1, 11.9,1,1, 6.484, 10561.096, 187.467, 52611.723 20/05/27,13:19:09,13,09,1, 11.9,1,1, 6.484, 10561.048, 187.418, 52611.679 20/05/27,13:19:09,14,09,1, 11.9,1,1, 6.484, 10561.040, 187.484, 52611.671 20/05/27,13:19:09,15,09,1, 11.9,1,1, 6.484, 10561.052, 187.459, 52611.687 20/05/27,13:19:09,16,09,1, 11.9,1,1, 6.484, 10561.069, 187.503, 52611.746 20/05/27,13:19:09,17,09,1, 11.9,1,1, 6.484, 10561.071, 187.534, 52611.791 20/05/27,13:19:09,18,09,1, 11.9,1,1, 6.484, 10561.058, 187.481, 52611.746 20/05/27,13:19:09,19,09,1, 11.9,1,1, 6.484, 10561.021, 187.451, 52611.684 20/05/27,13:19:10,00,10,1, 11.9,1,1, 6.483, 10560.989, 187.521, 52611.706 20/05/27,13:19:10,01,10,1, 11.9,1,1, 6.483, 10561.076, 187.505, 52611.753 20/05/27,13:19:10,02,10,1, 11.9,1,1, 6.483, 10561.011, 187.464, 52611.669 20/05/27,13:19:10,03,10,1, 11.9,1,1, 6.483, 10561.025, 187.488, 52611.715 20/05/27,13:19:10,04,10,1, 11.9,1,1, 6.483, 10561.034, 187.479, 52611.762 20/05/27,13:19:10,05,10,1, 11.9,1,1, 6.483, 10561.043, 187.463, 52611.742 20/05/27,13:19:10,06,10,1, 11.9,1,1, 6.483, 10561.038, 187.512, 52611.723 20/05/27,13:19:10,07,10,1, 11.9,1,1, 6.483, 10561.034, 187.492, 52611.705 20/05/27,13:19:10,08,10,1, 11.9,1,1, 6.483, 10561.021, 187.458, 52611.685 20/05/27,13:19:10,09,10,1, 11.9,1,1, 6.483, 10561.039, 187.529, 52611.747 20/05/27,13:19:10,10,10,1, 11.9,1,1, 6.483, 10561.055, 187.500, 52611.792 20/05/27,13:19:10,11,10,1, 11.9,1,1, 6.483, 10561.020, 187.430, 52611.690 20/05/27,13:19:10,12,10,1, 11.9,1,1, 6.483, 10561.009, 187.531, 52611.759 20/05/27,13:19:10,13,10,1, 11.9,1,1, 6.483, 10561.024, 187.519, 52611.742 20/05/27,13:19:10,14,10,1, 11.9,1,1, 6.483, 10561.009, 187.482, 52611.700 20/05/27,13:19:10,15,10,1, 11.9,1,1, 6.483, 10560.987, 187.466, 52611.689 20/05/27,13:19:10,16,10,1, 11.9,1,1, 6.483, 10560.997, 187.483, 52611.665 20/05/27,13:19:10,17,10,1, 11.9,1,1, 6.483, 10560.999, 187.453, 52611.649 20/05/27,13:19:10,18,10,1, 11.9,1,1, 6.483, 10561.002, 187.481, 52611.731 20/05/27,13:19:10,19,10,1, 11.9,1,1, 6.483, 10560.995, 187.521, 52611.706 20/05/27,13:19:11,00,10,1, 11.9,1,1, 6.485, 10560.989, 187.494, 52611.716 20/05/27,13:19:11,01,10,1, 11.9,1,1, 6.485, 10561.020, 187.471, 52611.709 20/05/27,13:19:11,02,10,1, 11.9,1,1, 6.485, 10561.047, 187.612, 52611.768 20/05/27,13:19:11,03,10,1, 11.9,1,1, 6.485, 10561.001, 187.493, 52611.720 20/05/27,13:19:11,04,10,1, 11.9,1,1, 6.485, 10560.986, 187.497, 52611.669 20/05/27,13:19:11,05,10,1, 11.9,1,1, 6.485, 10560.976, 187.538, 52611.825 20/05/27,13:19:11,06,10,1, 11.9,1,1, 6.485, 10561.008, 187.504, 52611.854 20/05/27,13:19:11,07,10,1, 11.9,1,1, 6.485, 10560.984, 187.446, 52611.632 20/05/27,13:19:11,08,10,1, 11.9,1,1, 6.485, 10561.015, 187.533, 52611.735 20/05/27,13:19:11,09,10,1, 11.9,1,1, 6.485, 10560.982, 187.508, 52611.667 20/05/27,13:19:11,10,10,1, 11.9,1,1, 6.485, 10560.960, 187.463, 52611.632 20/05/27,13:19:11,11,10,1, 11.9,1,1, 6.485, 10560.992, 187.549, 52611.700 20/05/27,13:19:11,12,10,1, 11.9,1,1, 6.485, 10560.987, 187.503, 52611.673 20/05/27,13:19:11,13,10,1, 11.9,1,1, 6.485, 10560.993, 187.548, 52611.728 20/05/27,13:19:11,14,10,1, 11.9,1,1, 6.485, 10560.973, 187.546, 52611.737 20/05/27,13:19:11,15,10,1, 11.9,1,1, 6.485, 10560.975, 187.533, 52611.707 20/05/27,13:19:11,16,10,1, 11.9,1,1, 6.485, 10560.995, 187.493, 52611.696 20/05/27,13:19:11,17,10,1, 11.9,1,1, 6.485, 10560.987, 187.544, 52611.710 20/05/27,13:19:11,18,10,1, 11.9,1,1, 6.485, 10560.998, 187.539, 52611.760 20/05/27,13:19:11,19,10,1, 11.9,1,1, 6.485, 10560.994, 187.494, 52611.716 20/05/27,13:19:12,00,09,1, 11.9,1,1, 6.489, 10560.948, 187.564, 52611.736 20/05/27,13:19:12,01,09,1, 11.9,1,1, 6.489, 10560.957, 187.541, 52611.739 20/05/27,13:19:12,02,09,1, 11.9,1,1, 6.489, 10560.995, 187.549, 52611.739 20/05/27,13:19:12,03,09,1, 11.9,1,1, 6.489, 10560.945, 187.494, 52611.695 20/05/27,13:19:12,04,09,1, 11.9,1,1, 6.489, 10560.982, 187.562, 52611.757 20/05/27,13:19:12,05,09,1, 11.9,1,1, 6.489, 10560.950, 187.563, 52611.738 20/05/27,13:19:12,06,09,1, 11.9,1,1, 6.489, 10560.932, 187.476, 52611.654 20/05/27,13:19:12,07,09,1, 11.9,1,1, 6.489, 10560.940, 187.529, 52611.698 20/05/27,13:19:12,08,09,1, 11.9,1,1, 6.489, 10560.972, 187.508, 52611.698 20/05/27,13:19:12,09,09,1, 11.9,1,1, 6.489, 10560.976, 187.539, 52611.722 20/05/27,13:19:12,10,09,1, 11.9,1,1, 6.489, 10560.975, 187.555, 52611.764 20/05/27,13:19:12,11,09,1, 11.9,1,1, 6.489, 10560.945, 187.483, 52611.649 20/05/27,13:19:12,12,09,1, 11.9,1,1, 6.489, 10560.958, 187.488, 52611.670 20/05/27,13:19:12,13,09,1, 11.9,1,1, 6.489, 10560.915, 187.546, 52611.709 20/05/27,13:19:12,14,09,1, 11.9,1,1, 6.489, 10560.950, 187.576, 52611.750 20/05/27,13:19:12,15,09,1, 11.9,1,1, 6.489, 10560.930, 187.510, 52611.735 20/05/27,13:19:12,16,09,1, 11.9,1,1, 6.489, 10560.935, 187.556, 52611.729 20/05/27,13:19:12,17,09,1, 11.9,1,1, 6.489, 10560.947, 187.544, 52611.720 20/05/27,13:19:12,18,09,1, 11.9,1,1, 6.489, 10560.943, 187.505, 52611.720 20/05/27,13:19:12,19,09,1, 11.9,1,1, 6.489, 10560.951, 187.564, 52611.736 20/05/27,13:19:13,00,10,1, 11.9,1,1, 6.483, 10560.898, 187.558, 52611.698 20/05/27,13:19:13,01,10,1, 11.9,1,1, 6.483, 10560.939, 187.534, 52611.722 20/05/27,13:19:13,02,10,1, 11.9,1,1, 6.483, 10560.922, 187.542, 52611.710 20/05/27,13:19:13,03,10,1, 11.9,1,1, 6.483, 10560.927, 187.586, 52611.733 20/05/27,13:19:13,04,10,1, 11.9,1,1, 6.483, 10560.928, 187.552, 52611.728 20/05/27,13:19:13,05,10,1, 11.9,1,1, 6.483, 10560.889, 187.514, 52611.681 20/05/27,13:19:13,06,10,1, 11.9,1,1, 6.483, 10560.887, 187.545, 52611.715 20/05/27,13:19:13,07,10,1, 11.9,1,1, 6.483, 10560.906, 187.527, 52611.689 20/05/27,13:19:13,08,10,1, 11.9,1,1, 6.483, 10560.915, 187.547, 52611.738 20/05/27,13:19:13,09,10,1, 11.9,1,1, 6.483, 10560.898, 187.576, 52611.736 20/05/27,13:19:13,10,10,1, 11.9,1,1, 6.483, 10560.949, 187.538, 52611.745 20/05/27,13:19:13,11,10,1, 11.9,1,1, 6.483, 10560.896, 187.528, 52611.664 20/05/27,13:19:13,12,10,1, 11.9,1,1, 6.483, 10560.883, 187.604, 52611.728 20/05/27,13:19:13,13,10,1, 11.9,1,1, 6.483, 10560.907, 187.586, 52611.733 20/05/27,13:19:13,14,10,1, 11.9,1,1, 6.483, 10560.896, 187.515, 52611.662 20/05/27,13:19:13,15,10,1, 11.9,1,1, 6.483, 10560.871, 187.578, 52611.717 20/05/27,13:19:13,16,10,1, 11.9,1,1, 6.483, 10560.935, 187.590, 52611.726 20/05/27,13:19:13,17,10,1, 11.9,1,1, 6.483, 10560.907, 187.529, 52611.697 20/05/27,13:19:13,18,10,1, 11.9,1,1, 6.483, 10560.916, 187.555, 52611.717 20/05/27,13:19:13,19,10,1, 11.9,1,1, 6.483, 10560.899, 187.558, 52611.698 20/05/27,13:19:14,00,10,1, 11.9,1,1, 6.486, 10560.839, 187.551, 52611.694 20/05/27,13:19:14,01,10,1, 11.9,1,1, 6.486, 10560.897, 187.568, 52611.744 20/05/27,13:19:14,02,10,1, 11.9,1,1, 6.486, 10560.888, 187.559, 52611.688 20/05/27,13:19:14,03,10,1, 11.9,1,1, 6.486, 10560.905, 187.552, 52611.696 20/05/27,13:19:14,04,10,1, 11.9,1,1, 6.486, 10560.857, 187.555, 52611.682 20/05/27,13:19:14,05,10,1, 11.9,1,1, 6.486, 10560.919, 187.603, 52611.709 20/05/27,13:19:14,06,10,1, 11.9,1,1, 6.486, 10560.862, 187.496, 52611.685 20/05/27,13:19:14,07,10,1, 11.9,1,1, 6.486, 10560.885, 187.542, 52611.749 20/05/27,13:19:14,08,10,1, 11.9,1,1, 6.486, 10560.907, 187.609, 52611.752 20/05/27,13:19:14,09,10,1, 11.9,1,1, 6.486, 10560.888, 187.538, 52611.691 20/05/27,13:19:14,10,10,1, 11.9,1,1, 6.486, 10560.835, 187.540, 52611.692 20/05/27,13:19:14,11,10,1, 11.9,1,1, 6.486, 10560.860, 187.604, 52611.749 20/05/27,13:19:14,12,10,1, 11.9,1,1, 6.486, 10560.892, 187.603, 52611.739 20/05/27,13:19:14,13,10,1, 11.9,1,1, 6.486, 10560.868, 187.553, 52611.702 20/05/27,13:19:14,14,10,1, 11.9,1,1, 6.486, 10560.863, 187.608, 52611.760 20/05/27,13:19:14,15,10,1, 11.9,1,1, 6.486, 10560.875, 187.597, 52611.753 20/05/27,13:19:14,16,10,1, 11.9,1,1, 6.486, 10560.884, 187.586, 52611.733 20/05/27,13:19:14,17,10,1, 11.9,1,1, 6.486, 10560.882, 187.579, 52611.725 20/05/27,13:19:14,18,10,1, 11.9,1,1, 6.486, 10560.870, 187.598, 52611.739 20/05/27,13:19:14,19,10,1, 11.9,1,1, 6.486, 10560.846, 187.551, 52611.694 20/05/27,13:19:15,00,10,1, 11.8,1,1, 6.483, 10560.848, 187.631, 52611.832 20/05/27,13:19:15,01,10,1, 11.8,1,1, 6.483, 10560.883, 187.609, 52611.725 20/05/27,13:19:15,02,10,1, 11.8,1,1, 6.483, 10560.878, 187.552, 52611.696 20/05/27,13:19:15,03,10,1, 11.8,1,1, 6.483, 10560.881, 187.602, 52611.763 20/05/27,13:19:15,04,10,1, 11.8,1,1, 6.483, 10560.865, 187.623, 52611.756 20/05/27,13:19:15,05,10,1, 11.8,1,1, 6.483, 10560.852, 187.548, 52611.751 20/05/27,13:19:15,06,10,1, 11.8,1,1, 6.483, 10560.869, 187.604, 52611.836 20/05/27,13:19:15,07,10,1, 11.8,1,1, 6.483, 10560.862, 187.596, 52611.808 20/05/27,13:19:15,08,10,1, 11.8,1,1, 6.483, 10560.868, 187.621, 52611.805 20/05/27,13:19:15,09,10,1, 11.8,1,1, 6.483, 10560.897, 187.629, 52611.799 20/05/27,13:19:15,10,10,1, 11.8,1,1, 6.483, 10560.850, 187.656, 52611.825 20/05/27,13:19:15,11,10,1, 11.8,1,1, 6.483, 10560.870, 187.616, 52611.827 20/05/27,13:19:15,12,10,1, 11.8,1,1, 6.483, 10560.846, 187.610, 52611.823 20/05/27,13:19:15,13,10,1, 11.8,1,1, 6.483, 10560.865, 187.617, 52611.793 20/05/27,13:19:15,14,10,1, 11.8,1,1, 6.483, 10560.870, 187.641, 52611.813 20/05/27,13:19:15,15,10,1, 11.8,1,1, 6.483, 10560.853, 187.621, 52611.852 20/05/27,13:19:15,16,10,1, 11.8,1,1, 6.483, 10560.868, 187.648, 52611.807 20/05/27,13:19:15,17,10,1, 11.8,1,1, 6.483, 10560.839, 187.623, 52611.865 20/05/27,13:19:15,18,10,1, 11.8,1,1, 6.483, 10560.876, 187.608, 52611.812 20/05/27,13:19:15,19,10,1, 11.8,1,1, 6.483, 10560.852, 187.631, 52611.832 20/05/27,13:19:16,00,10,1, 11.8,1,1, 6.488, 10560.797, 187.639, 52611.836 20/05/27,13:19:16,01,10,1, 11.8,1,1, 6.488, 10560.865, 187.649, 52611.856 20/05/27,13:19:16,02,10,1, 11.8,1,1, 6.488, 10560.808, 187.621, 52611.816 20/05/27,13:19:16,03,10,1, 11.8,1,1, 6.488, 10560.837, 187.575, 52611.839 20/05/27,13:19:16,04,10,1, 11.8,1,1, 6.488, 10560.830, 187.663, 52611.879 20/05/27,13:19:16,05,10,1, 11.8,1,1, 6.488, 10560.857, 187.677, 52611.857 20/05/27,13:19:16,06,10,1, 11.8,1,1, 6.488, 10560.831, 187.629, 52611.854 20/05/27,13:19:16,07,10,1, 11.8,1,1, 6.488, 10560.832, 187.617, 52611.855 20/05/27,13:19:16,08,10,1, 11.8,1,1, 6.488, 10560.861, 187.678, 52611.911 20/05/27,13:19:16,09,10,1, 11.8,1,1, 6.488, 10560.848, 187.640, 52611.824 20/05/27,13:19:16,10,10,1, 11.8,1,1, 6.488, 10560.798, 187.600, 52611.799 20/05/27,13:19:16,11,10,1, 11.8,1,1, 6.488, 10560.798, 187.651, 52611.855 20/05/27,13:19:16,12,10,1, 11.8,1,1, 6.488, 10560.810, 187.627, 52611.795 20/05/27,13:19:16,13,10,1, 11.8,1,1, 6.488, 10560.814, 187.649, 52611.844 20/05/27,13:19:16,14,10,1, 11.8,1,1, 6.488, 10560.852, 187.643, 52611.854 20/05/27,13:19:16,15,10,1, 11.8,1,1, 6.488, 10560.793, 187.648, 52611.795 20/05/27,13:19:16,16,10,1, 11.8,1,1, 6.488, 10560.826, 187.686, 52611.828 20/05/27,13:19:16,17,10,1, 11.8,1,1, 6.488, 10560.790, 187.605, 52611.770 20/05/27,13:19:16,18,10,1, 11.8,1,1, 6.488, 10560.820, 187.657, 52611.812 20/05/27,13:19:16,19,10,1, 11.8,1,1, 6.488, 10560.800, 187.639, 52611.836 20/05/27,13:19:17,00,10,1, 11.8,1,1, 6.484, 10560.797, 187.718, 52611.864 20/05/27,13:19:17,01,10,1, 11.8,1,1, 6.484, 10560.797, 187.632, 52611.785 20/05/27,13:19:17,02,10,1, 11.8,1,1, 6.484, 10560.813, 187.647, 52611.805 20/05/27,13:19:17,03,10,1, 11.8,1,1, 6.484, 10560.826, 187.673, 52611.863 20/05/27,13:19:17,04,10,1, 11.8,1,1, 6.484, 10560.782, 187.664, 52611.810 20/05/27,13:19:17,05,10,1, 11.8,1,1, 6.484, 10560.775, 187.654, 52611.798 20/05/27,13:19:17,06,10,1, 11.8,1,1, 6.484, 10560.801, 187.655, 52611.847 20/05/27,13:19:17,07,10,1, 11.8,1,1, 6.484, 10560.791, 187.648, 52611.826 20/05/27,13:19:17,08,10,1, 11.8,1,1, 6.484, 10560.786, 187.694, 52611.845 20/05/27,13:19:17,09,10,1, 11.8,1,1, 6.484, 10560.793, 187.667, 52611.861 20/05/27,13:19:17,10,10,1, 11.8,1,1, 6.484, 10560.779, 187.672, 52611.853 20/05/27,13:19:17,11,10,1, 11.8,1,1, 6.484, 10560.798, 187.655, 52611.859 20/05/27,13:19:17,12,10,1, 11.8,1,1, 6.484, 10560.797, 187.647, 52611.831 20/05/27,13:19:17,13,10,1, 11.8,1,1, 6.484, 10560.797, 187.641, 52611.825 20/05/27,13:19:17,14,10,1, 11.8,1,1, 6.484, 10560.801, 187.655, 52611.800 20/05/27,13:19:17,15,10,1, 11.8,1,1, 6.484, 10560.793, 187.667, 52611.827 20/05/27,13:19:17,16,10,1, 11.8,1,1, 6.484, 10560.770, 187.664, 52611.826 20/05/27,13:19:17,17,10,1, 11.8,1,1, 6.484, 10560.793, 187.671, 52611.843 20/05/27,13:19:17,18,10,1, 11.8,1,1, 6.484, 10560.789, 187.673, 52611.825 20/05/27,13:19:17,19,10,1, 11.8,1,1, 6.484, 10560.798, 187.718, 52611.864 20/05/27,13:19:18,00,10,1, 11.8,1,1, 6.484, 10560.764, 187.710, 52611.844 20/05/27,13:19:18,01,10,1, 11.8,1,1, 6.484, 10560.774, 187.642, 52611.754 20/05/27,13:19:18,02,10,1, 11.8,1,1, 6.484, 10560.775, 187.662, 52611.805 20/05/27,13:19:18,03,10,1, 11.8,1,1, 6.484, 10560.773, 187.654, 52611.823 20/05/27,13:19:18,04,10,1, 11.8,1,1, 6.484, 10560.790, 187.627, 52611.787 20/05/27,13:19:18,05,10,1, 11.8,1,1, 6.484, 10560.776, 187.689, 52611.829 20/05/27,13:19:18,06,10,1, 11.8,1,1, 6.484, 10560.736, 187.680, 52611.817 20/05/27,13:19:18,07,10,1, 11.8,1,1, 6.484, 10560.772, 187.631, 52611.735 20/05/27,13:19:18,08,10,1, 11.8,1,1, 6.484, 10560.773, 187.683, 52611.735 20/05/27,13:19:18,09,10,1, 11.8,1,1, 6.484, 10560.782, 187.667, 52611.792 20/05/27,13:19:18,10,10,1, 11.8,1,1, 6.484, 10560.768, 187.659, 52611.787 20/05/27,13:19:18,11,10,1, 11.8,1,1, 6.484, 10560.749, 187.648, 52611.838 20/05/27,13:19:18,12,10,1, 11.8,1,1, 6.484, 10560.769, 187.662, 52611.873 20/05/27,13:19:18,13,10,1, 11.8,1,1, 6.484, 10560.767, 187.628, 52611.824 20/05/27,13:19:18,14,10,1, 11.8,1,1, 6.484, 10560.736, 187.634, 52611.756 20/05/27,13:19:18,15,10,1, 11.8,1,1, 6.484, 10560.732, 187.636, 52611.790 20/05/27,13:19:18,16,10,1, 11.8,1,1, 6.484, 10560.775, 187.687, 52611.798 20/05/27,13:19:18,17,10,1, 11.8,1,1, 6.484, 10560.778, 187.690, 52611.823 20/05/27,13:19:18,18,10,1, 11.8,1,1, 6.484, 10560.774, 187.702, 52611.862 20/05/27,13:19:18,19,10,1, 11.8,1,1, 6.484, 10560.770, 187.710, 52611.844 20/05/27,13:19:19,00,10,1, 11.9,1,1, 6.486, 10560.714, 187.705, 52611.836 20/05/27,13:19:19,01,10,1, 11.9,1,1, 6.486, 10560.741, 187.654, 52611.823 20/05/27,13:19:19,02,10,1, 11.9,1,1, 6.486, 10560.732, 187.646, 52611.792 20/05/27,13:19:19,03,10,1, 11.9,1,1, 6.486, 10560.731, 187.638, 52611.776 20/05/27,13:19:19,04,10,1, 11.9,1,1, 6.486, 10560.733, 187.666, 52611.801 20/05/27,13:19:19,05,10,1, 11.9,1,1, 6.486, 10560.728, 187.684, 52611.813 20/05/27,13:19:19,06,10,1, 11.9,1,1, 6.486, 10560.751, 187.688, 52611.818 20/05/27,13:19:19,07,10,1, 11.9,1,1, 6.486, 10560.742, 187.660, 52611.819 20/05/27,13:19:19,08,10,1, 11.9,1,1, 6.486, 10560.726, 187.675, 52611.808 20/05/27,13:19:19,09,10,1, 11.9,1,1, 6.486, 10560.767, 187.714, 52611.866 20/05/27,13:19:19,10,10,1, 11.9,1,1, 6.486, 10560.740, 187.703, 52611.825 20/05/27,13:19:19,11,10,1, 11.9,1,1, 6.486, 10560.743, 187.651, 52611.807 20/05/27,13:19:19,12,10,1, 11.9,1,1, 6.486, 10560.718, 187.700, 52611.810 20/05/27,13:19:19,13,10,1, 11.9,1,1, 6.486, 10560.704, 187.714, 52611.812 20/05/27,13:19:19,14,10,1, 11.9,1,1, 6.486, 10560.732, 187.659, 52611.807 20/05/27,13:19:19,15,10,1, 11.9,1,1, 6.486, 10560.726, 187.718, 52611.875 20/05/27,13:19:19,16,10,1, 11.9,1,1, 6.486, 10560.770, 187.766, 52611.876 20/05/27,13:19:19,17,10,1, 11.9,1,1, 6.486, 10560.760, 187.741, 52611.873 20/05/27,13:19:19,18,10,1, 11.9,1,1, 6.486, 10560.698, 187.681, 52611.794 20/05/27,13:19:19,19,10,1, 11.9,1,1, 6.486, 10560.718, 187.705, 52611.836 20/05/27,13:19:20,00,10,1, 11.8,1,1, 6.488, 10560.681, 187.638, 52611.704 20/05/27,13:19:20,01,10,1, 11.8,1,1, 6.488, 10560.740, 187.713, 52611.864 20/05/27,13:19:20,02,10,1, 11.8,1,1, 6.488, 10560.727, 187.729, 52611.857 20/05/27,13:19:20,03,10,1, 11.8,1,1, 6.488, 10560.738, 187.742, 52611.854 20/05/27,13:19:20,04,10,1, 11.8,1,1, 6.488, 10560.725, 187.738, 52611.858 20/05/27,13:19:20,05,10,1, 11.8,1,1, 6.488, 10560.735, 187.723, 52611.821 20/05/27,13:19:20,06,10,1, 11.8,1,1, 6.488, 10560.709, 187.680, 52611.790 20/05/27,13:19:20,07,10,1, 11.8,1,1, 6.488, 10560.706, 187.673, 52611.769 20/05/27,13:19:20,08,10,1, 11.8,1,1, 6.488, 10560.739, 187.746, 52611.821 20/05/27,13:19:20,09,10,1, 11.8,1,1, 6.488, 10560.727, 187.746, 52611.795 20/05/27,13:19:20,10,10,1, 11.8,1,1, 6.488, 10560.704, 187.696, 52611.781 20/05/27,13:19:20,11,10,1, 11.8,1,1, 6.488, 10560.702, 187.665, 52611.765 20/05/27,13:19:20,12,10,1, 11.8,1,1, 6.488, 10560.731, 187.688, 52611.780 20/05/27,13:19:20,13,10,1, 11.8,1,1, 6.488, 10560.698, 187.675, 52611.755 20/05/27,13:19:20,14,10,1, 11.8,1,1, 6.488, 10560.729, 187.712, 52611.796 20/05/27,13:19:20,15,10,1, 11.8,1,1, 6.488, 10560.716, 187.681, 52611.764 20/05/27,13:19:20,16,10,1, 11.8,1,1, 6.488, 10560.682, 187.658, 52611.688 20/05/27,13:19:20,17,10,1, 11.8,1,1, 6.488, 10560.719, 187.736, 52611.764 20/05/27,13:19:20,18,10,1, 11.8,1,1, 6.488, 10560.670, 187.676, 52611.724 20/05/27,13:19:20,19,10,1, 11.8,1,1, 6.488, 10560.689, 187.638, 52611.704 20/05/27,13:19:21,00,10,1, 11.7,1,1, 6.481, 10560.639, 187.683, 52611.755 20/05/27,13:19:21,01,10,1, 11.7,1,1, 6.481, 10560.709, 187.740, 52611.783 20/05/27,13:19:21,02,10,1, 11.7,1,1, 6.481, 10560.689, 187.631, 52611.738 20/05/27,13:19:21,03,10,1, 11.7,1,1, 6.481, 10560.701, 187.711, 52611.773 20/05/27,13:19:21,04,10,1, 11.7,1,1, 6.481, 10560.696, 187.732, 52611.773 20/05/27,13:19:21,05,10,1, 11.7,1,1, 6.481, 10560.705, 187.699, 52611.752 20/05/27,13:19:21,06,10,1, 11.7,1,1, 6.481, 10560.691, 187.683, 52611.711 20/05/27,13:19:21,07,10,1, 11.7,1,1, 6.481, 10560.704, 187.753, 52611.833 20/05/27,13:19:21,08,10,1, 11.7,1,1, 6.481, 10560.714, 187.746, 52611.816 20/05/27,13:19:21,09,10,1, 11.7,1,1, 6.481, 10560.669, 187.735, 52611.781 20/05/27,13:19:21,10,10,1, 11.7,1,1, 6.481, 10560.701, 187.739, 52611.764 20/05/27,13:19:21,11,10,1, 11.7,1,1, 6.481, 10560.697, 187.688, 52611.772 20/05/27,13:19:21,12,10,1, 11.7,1,1, 6.481, 10560.689, 187.691, 52611.726 20/05/27,13:19:21,13,10,1, 11.7,1,1, 6.481, 10560.709, 187.757, 52611.769 20/05/27,13:19:21,14,10,1, 11.7,1,1, 6.481, 10560.683, 187.688, 52611.737 20/05/27,13:19:21,15,10,1, 11.7,1,1, 6.481, 10560.678, 187.663, 52611.694 20/05/27,13:19:21,16,10,1, 11.7,1,1, 6.481, 10560.692, 187.749, 52611.755 20/05/27,13:19:21,17,10,1, 11.7,1,1, 6.481, 10560.697, 187.724, 52611.749 20/05/27,13:19:21,18,10,1, 11.7,1,1, 6.481, 10560.654, 187.710, 52611.747 20/05/27,13:19:21,19,10,1, 11.7,1,1, 6.481, 10560.642, 187.683, 52611.755 20/05/27,13:19:22,00,10,1, 11.9,1,1, 6.481, 10560.656, 187.755, 52611.792 20/05/27,13:19:22,01,10,1, 11.9,1,1, 6.481, 10560.670, 187.734, 52611.768 20/05/27,13:19:22,02,10,1, 11.9,1,1, 6.481, 10560.664, 187.715, 52611.733 20/05/27,13:19:22,03,10,1, 11.9,1,1, 6.481, 10560.686, 187.745, 52611.781 20/05/27,13:19:22,04,10,1, 11.9,1,1, 6.481, 10560.648, 187.731, 52611.793 20/05/27,13:19:22,05,10,1, 11.9,1,1, 6.481, 10560.672, 187.762, 52611.739 20/05/27,13:19:22,06,10,1, 11.9,1,1, 6.481, 10560.657, 187.728, 52611.753 20/05/27,13:19:22,07,10,1, 11.9,1,1, 6.481, 10560.654, 187.668, 52611.741 20/05/27,13:19:22,08,10,1, 11.9,1,1, 6.481, 10560.655, 187.758, 52611.772 20/05/27,13:19:22,09,10,1, 11.9,1,1, 6.481, 10560.676, 187.763, 52611.773 20/05/27,13:19:22,10,10,1, 11.9,1,1, 6.481, 10560.665, 187.676, 52611.829 20/05/27,13:19:22,11,10,1, 11.9,1,1, 6.481, 10560.616, 187.709, 52611.750 20/05/27,13:19:22,12,10,1, 11.9,1,1, 6.481, 10560.653, 187.782, 52611.866 20/05/27,13:19:22,13,10,1, 11.9,1,1, 6.481, 10560.639, 187.722, 52611.756 20/05/27,13:19:22,14,10,1, 11.9,1,1, 6.481, 10560.618, 187.680, 52611.764 20/05/27,13:19:22,15,10,1, 11.9,1,1, 6.481, 10560.637, 187.797, 52611.787 20/05/27,13:19:22,16,10,1, 11.9,1,1, 6.481, 10560.691, 187.741, 52611.756 20/05/27,13:19:22,17,10,1, 11.9,1,1, 6.481, 10560.657, 187.720, 52611.767 20/05/27,13:19:22,18,10,1, 11.9,1,1, 6.481, 10560.648, 187.741, 52611.774 20/05/27,13:19:22,19,10,1, 11.9,1,1, 6.481, 10560.663, 187.755, 52611.792 20/05/27,13:19:23,00,10,1, 11.9,1,1, 6.488, 10560.614, 187.720, 52611.770 20/05/27,13:19:23,01,10,1, 11.9,1,1, 6.488, 10560.663, 187.738, 52611.773 20/05/27,13:19:23,02,10,1, 11.9,1,1, 6.488, 10560.662, 187.769, 52611.743 20/05/27,13:19:23,03,10,1, 11.9,1,1, 6.488, 10560.660, 187.727, 52611.692 20/05/27,13:19:23,04,10,1, 11.9,1,1, 6.488, 10560.663, 187.789, 52611.789 20/05/27,13:19:23,05,10,1, 11.9,1,1, 6.488, 10560.653, 187.740, 52611.787 20/05/27,13:19:23,06,10,1, 11.9,1,1, 6.488, 10560.623, 187.699, 52611.728 20/05/27,13:19:23,07,10,1, 11.9,1,1, 6.488, 10560.647, 187.733, 52611.750 20/05/27,13:19:23,08,10,1, 11.9,1,1, 6.488, 10560.664, 187.772, 52611.778 20/05/27,13:19:23,09,10,1, 11.9,1,1, 6.488, 10560.633, 187.694, 52611.702 20/05/27,13:19:23,10,10,1, 11.9,1,1, 6.488, 10560.616, 187.732, 52611.725 20/05/27,13:19:23,11,10,1, 11.9,1,1, 6.488, 10560.620, 187.729, 52611.797 20/05/27,13:19:23,12,10,1, 11.9,1,1, 6.488, 10560.642, 187.779, 52611.764 20/05/27,13:19:23,13,10,1, 11.9,1,1, 6.488, 10560.635, 187.773, 52611.777 20/05/27,13:19:23,14,10,1, 11.9,1,1, 6.488, 10560.658, 187.774, 52611.766 20/05/27,13:19:23,15,10,1, 11.9,1,1, 6.488, 10560.631, 187.746, 52611.769 20/05/27,13:19:23,16,10,1, 11.9,1,1, 6.488, 10560.615, 187.753, 52611.765 20/05/27,13:19:23,17,10,1, 11.9,1,1, 6.488, 10560.620, 187.755, 52611.761 20/05/27,13:19:23,18,10,1, 11.9,1,1, 6.488, 10560.613, 187.704, 52611.747 20/05/27,13:19:23,19,10,1, 11.9,1,1, 6.488, 10560.619, 187.720, 52611.770 20/05/27,13:19:24,00,10,1, 11.9,1,1, 6.484, 10560.639, 187.809, 52611.883 20/05/27,13:19:24,01,10,1, 11.9,1,1, 6.484, 10560.655, 187.745, 52611.784 20/05/27,13:19:24,02,10,1, 11.9,1,1, 6.484, 10560.643, 187.737, 52611.755 20/05/27,13:19:24,03,10,1, 11.9,1,1, 6.484, 10560.644, 187.802, 52611.822 20/05/27,13:19:24,04,10,1, 11.9,1,1, 6.484, 10560.646, 187.775, 52611.787 20/05/27,13:19:24,05,10,1, 11.9,1,1, 6.484, 10560.624, 187.734, 52611.761 20/05/27,13:19:24,06,10,1, 11.9,1,1, 6.484, 10560.631, 187.780, 52611.799 20/05/27,13:19:24,07,10,1, 11.9,1,1, 6.484, 10560.635, 187.802, 52611.837 20/05/27,13:19:24,08,10,1, 11.9,1,1, 6.484, 10560.641, 187.746, 52611.774 20/05/27,13:19:24,09,10,1, 11.9,1,1, 6.484, 10560.630, 187.772, 52611.808 20/05/27,13:19:24,10,10,1, 11.9,1,1, 6.484, 10560.604, 187.717, 52611.749 20/05/27,13:19:24,11,10,1, 11.9,1,1, 6.484, 10560.616, 187.747, 52611.797 20/05/27,13:19:24,12,10,1, 11.9,1,1, 6.484, 10560.625, 187.806, 52611.821 20/05/27,13:19:24,13,10,1, 11.9,1,1, 6.484, 10560.624, 187.768, 52611.840 20/05/27,13:19:24,14,10,1, 11.9,1,1, 6.484, 10560.657, 187.712, 52611.791 20/05/27,13:19:24,15,10,1, 11.9,1,1, 6.484, 10560.607, 187.796, 52611.782 20/05/27,13:19:24,16,10,1, 11.9,1,1, 6.484, 10560.632, 187.817, 52611.850 20/05/27,13:19:24,17,10,1, 11.9,1,1, 6.484, 10560.614, 187.738, 52611.754 20/05/27,13:19:24,18,10,1, 11.9,1,1, 6.484, 10560.638, 187.847, 52611.867 20/05/27,13:19:24,19,10,1, 11.9,1,1, 6.484, 10560.639, 187.809, 52611.883 20/05/27,13:19:25,00,10,1, 11.8,1,1, 6.482, 10560.606, 187.744, 52611.751 20/05/27,13:19:25,01,10,1, 11.8,1,1, 6.482, 10560.601, 187.756, 52611.749 20/05/27,13:19:25,02,10,1, 11.8,1,1, 6.482, 10560.627, 187.775, 52611.769 20/05/27,13:19:25,03,10,1, 11.8,1,1, 6.482, 10560.611, 187.801, 52611.762 20/05/27,13:19:25,04,10,1, 11.8,1,1, 6.482, 10560.621, 187.768, 52611.763 20/05/27,13:19:25,05,10,1, 11.8,1,1, 6.482, 10560.665, 187.818, 52611.785 20/05/27,13:19:25,06,10,1, 11.8,1,1, 6.482, 10560.644, 187.773, 52611.766 20/05/27,13:19:25,07,10,1, 11.8,1,1, 6.482, 10560.629, 187.754, 52611.731 20/05/27,13:19:25,08,10,1, 11.8,1,1, 6.482, 10560.656, 187.790, 52611.548 20/05/27,13:19:25,09,10,1, 11.8,1,1, 6.482, 10560.646, 187.779, 52611.709 20/05/27,13:19:25,10,10,1, 11.8,1,1, 6.482, 10560.633, 187.789, 52611.736 20/05/27,13:19:25,11,10,1, 11.8,1,1, 6.482, 10560.626, 187.789, 52611.771 20/05/27,13:19:25,12,10,1, 11.8,1,1, 6.482, 10560.623, 187.818, 52611.794 20/05/27,13:19:25,13,10,1, 11.8,1,1, 6.482, 10560.594, 187.747, 52611.748 20/05/27,13:19:25,14,10,1, 11.8,1,1, 6.482, 10560.602, 187.771, 52611.712 20/05/27,13:19:25,15,10,1, 11.8,1,1, 6.482, 10560.635, 187.831, 52611.805 20/05/27,13:19:25,16,10,1, 11.8,1,1, 6.482, 10560.615, 187.778, 52611.739 20/05/27,13:19:25,17,10,1, 11.8,1,1, 6.482, 10560.604, 187.796, 52611.779 20/05/27,13:19:25,18,10,1, 11.8,1,1, 6.482, 10560.627, 187.811, 52611.804 20/05/27,13:19:25,19,10,1, 11.8,1,1, 6.482, 10560.612, 187.744, 52611.751 20/05/27,13:19:26,00,10,1, 11.8,1,1, 6.484, 10560.614, 187.848, 52611.787 20/05/27,13:19:26,01,10,1, 11.8,1,1, 6.484, 10560.624, 187.791, 52611.780 20/05/27,13:19:26,02,10,1, 11.8,1,1, 6.484, 10560.615, 187.772, 52611.741 20/05/27,13:19:26,03,10,1, 11.8,1,1, 6.484, 10560.606, 187.813, 52611.784 20/05/27,13:19:26,04,10,1, 11.8,1,1, 6.484, 10560.607, 187.820, 52611.760 20/05/27,13:19:26,05,10,1, 11.8,1,1, 6.484, 10560.610, 187.757, 52611.726 20/05/27,13:19:26,06,10,1, 11.8,1,1, 6.484, 10560.617, 187.796, 52611.769 20/05/27,13:19:26,07,10,1, 11.8,1,1, 6.484, 10560.596, 187.842, 52611.810 20/05/27,13:19:26,08,10,1, 11.8,1,1, 6.484, 10560.617, 187.753, 52611.761 20/05/27,13:19:26,09,10,1, 11.8,1,1, 6.484, 10560.582, 187.727, 52611.744 20/05/27,13:19:26,10,10,1, 11.8,1,1, 6.484, 10560.604, 187.815, 52611.783 20/05/27,13:19:26,11,10,1, 11.8,1,1, 6.484, 10560.636, 187.785, 52611.765 20/05/27,13:19:26,12,10,1, 11.8,1,1, 6.484, 10560.597, 187.749, 52611.735 20/05/27,13:19:26,13,10,1, 11.8,1,1, 6.484, 10560.602, 187.777, 52611.730 20/05/27,13:19:26,14,10,1, 11.8,1,1, 6.484, 10560.613, 187.796, 52611.813 20/05/27,13:19:26,15,10,1, 11.8,1,1, 6.484, 10560.608, 187.777, 52611.783 20/05/27,13:19:26,16,10,1, 11.8,1,1, 6.484, 10560.602, 187.785, 52611.763 20/05/27,13:19:26,17,10,1, 11.8,1,1, 6.484, 10560.606, 187.781, 52611.768 20/05/27,13:19:26,18,10,1, 11.8,1,1, 6.484, 10560.575, 187.794, 52611.772 20/05/27,13:19:26,19,10,1, 11.8,1,1, 6.484, 10560.622, 187.848, 52611.787 20/05/27,13:19:27,00,09,1, 11.9,1,1, 6.484, 10560.589, 187.821, 52611.799 20/05/27,13:19:27,01,09,1, 11.9,1,1, 6.484, 10560.601, 187.765, 52611.747 20/05/27,13:19:27,02,09,1, 11.9,1,1, 6.484, 10560.592, 187.826, 52611.767 20/05/27,13:19:27,03,09,1, 11.9,1,1, 6.484, 10560.596, 187.819, 52611.801 20/05/27,13:19:27,04,09,1, 11.9,1,1, 6.484, 10560.585, 187.757, 52611.719 20/05/27,13:19:27,05,09,1, 11.9,1,1, 6.484, 10560.597, 187.820, 52611.815 20/05/27,13:19:27,06,09,1, 11.9,1,1, 6.484, 10560.622, 187.810, 52611.825 20/05/27,13:19:27,07,09,1, 11.9,1,1, 6.484, 10560.604, 187.824, 52611.820 20/05/27,13:19:27,08,09,1, 11.9,1,1, 6.484, 10560.584, 187.794, 52611.768 20/05/27,13:19:27,09,09,1, 11.9,1,1, 6.484, 10560.599, 187.845, 52611.849 20/05/27,13:19:27,10,09,1, 11.9,1,1, 6.484, 10560.596, 187.824, 52611.800 20/05/27,13:19:27,11,09,1, 11.9,1,1, 6.484, 10560.584, 187.818, 52611.792 20/05/27,13:19:27,12,09,1, 11.9,1,1, 6.484, 10560.587, 187.810, 52611.830 20/05/27,13:19:27,13,09,1, 11.9,1,1, 6.484, 10560.598, 187.795, 52611.731 20/05/27,13:19:27,14,09,1, 11.9,1,1, 6.484, 10560.603, 187.806, 52611.755 20/05/27,13:19:27,15,09,1, 11.9,1,1, 6.484, 10560.633, 187.883, 52611.812 20/05/27,13:19:27,16,09,1, 11.9,1,1, 6.484, 10560.575, 187.801, 52611.776 20/05/27,13:19:27,17,09,1, 11.9,1,1, 6.484, 10560.564, 187.817, 52611.779 20/05/27,13:19:27,18,09,1, 11.9,1,1, 6.484, 10560.604, 187.883, 52611.839 20/05/27,13:19:27,19,09,1, 11.9,1,1, 6.484, 10560.592, 187.821, 52611.799 20/05/27,13:19:28,00,10,1, 11.8,1,1, 6.486, 10560.589, 187.802, 52611.769 20/05/27,13:19:28,01,10,1, 11.8,1,1, 6.486, 10560.590, 187.840, 52611.785 20/05/27,13:19:28,02,10,1, 11.8,1,1, 6.486, 10560.595, 187.864, 52611.819 20/05/27,13:19:28,03,10,1, 11.8,1,1, 6.486, 10560.576, 187.816, 52611.753 20/05/27,13:19:28,04,10,1, 11.8,1,1, 6.486, 10560.583, 187.855, 52611.789 20/05/27,13:19:28,05,10,1, 11.8,1,1, 6.486, 10560.601, 187.828, 52611.800 20/05/27,13:19:28,06,10,1, 11.8,1,1, 6.486, 10560.603, 187.818, 52611.744 20/05/27,13:19:28,07,10,1, 11.8,1,1, 6.486, 10560.613, 187.860, 52611.779 20/05/27,13:19:28,08,10,1, 11.8,1,1, 6.486, 10560.594, 187.853, 52611.816 20/05/27,13:19:28,09,10,1, 11.8,1,1, 6.486, 10560.617, 187.832, 52611.757 20/05/27,13:19:28,10,10,1, 11.8,1,1, 6.486, 10560.572, 187.832, 52611.736 20/05/27,13:19:28,11,10,1, 11.8,1,1, 6.486, 10560.593, 187.858, 52611.807 20/05/27,13:19:28,12,10,1, 11.8,1,1, 6.486, 10560.562, 187.794, 52611.714 20/05/27,13:19:28,13,10,1, 11.8,1,1, 6.486, 10560.550, 187.833, 52611.730 20/05/27,13:19:28,14,10,1, 11.8,1,1, 6.486, 10560.606, 187.835, 52611.815 20/05/27,13:19:28,15,10,1, 11.8,1,1, 6.486, 10560.574, 187.800, 52611.757 20/05/27,13:19:28,16,10,1, 11.8,1,1, 6.486, 10560.580, 187.825, 52611.802 20/05/27,13:19:28,17,10,1, 11.8,1,1, 6.486, 10560.612, 187.869, 52611.818 20/05/27,13:19:28,18,10,1, 11.8,1,1, 6.486, 10560.596, 187.828, 52611.815 20/05/27,13:19:28,19,10,1, 11.8,1,1, 6.486, 10560.589, 187.802, 52611.769 20/05/27,13:19:29,00,10,1, 11.9,1,1, 6.485, 10560.580, 187.881, 52611.811 20/05/27,13:19:29,01,10,1, 11.9,1,1, 6.485, 10560.601, 187.797, 52611.738 20/05/27,13:19:29,02,10,1, 11.9,1,1, 6.485, 10560.609, 187.876, 52611.796 20/05/27,13:19:29,03,10,1, 11.9,1,1, 6.485, 10560.611, 187.881, 52611.814 20/05/27,13:19:29,04,10,1, 11.9,1,1, 6.485, 10560.562, 187.786, 52611.744 20/05/27,13:19:29,05,10,1, 11.9,1,1, 6.485, 10560.581, 187.799, 52611.745 20/05/27,13:19:29,06,10,1, 11.9,1,1, 6.485, 10560.610, 187.911, 52611.828 20/05/27,13:19:29,07,10,1, 11.9,1,1, 6.485, 10560.600, 187.839, 52611.812 20/05/27,13:19:29,08,10,1, 11.9,1,1, 6.485, 10560.563, 187.784, 52611.691 20/05/27,13:19:29,09,10,1, 11.9,1,1, 6.485, 10560.585, 187.886, 52611.816 20/05/27,13:19:29,10,10,1, 11.9,1,1, 6.485, 10560.586, 187.848, 52611.797 20/05/27,13:19:29,11,10,1, 11.9,1,1, 6.485, 10560.580, 187.817, 52611.786 20/05/27,13:19:29,12,10,1, 11.9,1,1, 6.485, 10560.589, 187.854, 52611.799 20/05/27,13:19:29,13,10,1, 11.9,1,1, 6.485, 10560.567, 187.842, 52611.774 20/05/27,13:19:29,14,10,1, 11.9,1,1, 6.485, 10560.599, 187.827, 52611.801 20/05/27,13:19:29,15,10,1, 11.9,1,1, 6.485, 10560.550, 187.880, 52611.772 20/05/27,13:19:29,16,10,1, 11.9,1,1, 6.485, 10560.567, 187.808, 52611.760 20/05/27,13:19:29,17,10,1, 11.9,1,1, 6.485, 10560.558, 187.772, 52611.699 20/05/27,13:19:29,18,10,1, 11.9,1,1, 6.485, 10560.585, 187.851, 52611.794 20/05/27,13:19:29,19,10,1, 11.9,1,1, 6.485, 10560.584, 187.881, 52611.811 20/05/27,13:19:30,00,10,1, 11.9,1,1, 6.487, 10560.555, 187.848, 52611.776 20/05/27,13:19:30,01,10,1, 11.9,1,1, 6.487, 10560.588, 187.850, 52611.780 20/05/27,13:19:30,02,10,1, 11.9,1,1, 6.487, 10560.607, 187.856, 52611.829 20/05/27,13:19:30,03,10,1, 11.9,1,1, 6.487, 10560.547, 187.806, 52611.773 20/05/27,13:19:30,04,10,1, 11.9,1,1, 6.487, 10560.569, 187.834, 52611.756 20/05/27,13:19:30,05,10,1, 11.9,1,1, 6.487, 10560.587, 187.876, 52611.760 20/05/27,13:19:30,06,10,1, 11.9,1,1, 6.487, 10560.565, 187.815, 52611.751 20/05/27,13:19:30,07,10,1, 11.9,1,1, 6.487, 10560.554, 187.877, 52611.760 20/05/27,13:19:30,08,10,1, 11.9,1,1, 6.487, 10560.540, 187.848, 52611.755 20/05/27,13:19:30,09,10,1, 11.9,1,1, 6.487, 10560.569, 187.849, 52611.769 20/05/27,13:19:30,10,10,1, 11.9,1,1, 6.487, 10560.581, 187.888, 52611.796 20/05/27,13:19:30,11,10,1, 11.9,1,1, 6.487, 10560.593, 187.918, 52611.844 20/05/27,13:19:30,12,10,1, 11.9,1,1, 6.487, 10560.568, 187.843, 52611.747 20/05/27,13:19:30,13,10,1, 11.9,1,1, 6.487, 10560.509, 187.776, 52611.696 20/05/27,13:19:30,14,10,1, 11.9,1,1, 6.487, 10560.581, 187.923, 52611.834 20/05/27,13:19:30,15,10,1, 11.9,1,1, 6.487, 10560.560, 187.847, 52611.732 20/05/27,13:19:30,16,10,1, 11.9,1,1, 6.487, 10560.568, 187.848, 52611.746 20/05/27,13:19:30,17,10,1, 11.9,1,1, 6.487, 10560.589, 187.906, 52611.796 20/05/27,13:19:30,18,10,1, 11.9,1,1, 6.487, 10560.579, 187.868, 52611.798 20/05/27,13:19:30,19,10,1, 11.9,1,1, 6.487, 10560.562, 187.848, 52611.776 20/05/27,13:19:31,00,10,1, 11.9,1,1, 6.484, 10560.580, 187.901, 52611.816 20/05/27,13:19:31,01,10,1, 11.9,1,1, 6.484, 10560.561, 187.837, 52611.764 20/05/27,13:19:31,02,10,1, 11.9,1,1, 6.484, 10560.560, 187.811, 52611.743 20/05/27,13:19:31,03,10,1, 11.9,1,1, 6.484, 10560.553, 187.878, 52611.740 20/05/27,13:19:31,04,10,1, 11.9,1,1, 6.484, 10560.555, 187.864, 52611.796 20/05/27,13:19:31,05,10,1, 11.9,1,1, 6.484, 10560.559, 187.831, 52611.768 20/05/27,13:19:31,06,10,1, 11.9,1,1, 6.484, 10560.573, 187.908, 52611.779 20/05/27,13:19:31,07,10,1, 11.9,1,1, 6.484, 10560.585, 187.887, 52611.773 20/05/27,13:19:31,08,10,1, 11.9,1,1, 6.484, 10560.561, 187.819, 52611.749 20/05/27,13:19:31,09,10,1, 11.9,1,1, 6.484, 10560.572, 187.878, 52611.809 20/05/27,13:19:31,10,10,1, 11.9,1,1, 6.484, 10560.590, 187.896, 52611.902 20/05/27,13:19:31,11,10,1, 11.9,1,1, 6.484, 10560.562, 187.821, 52611.668 20/05/27,13:19:31,12,10,1, 11.9,1,1, 6.484, 10560.551, 187.882, 52611.725 20/05/27,13:19:31,13,10,1, 11.9,1,1, 6.484, 10560.579, 187.893, 52611.738 20/05/27,13:19:31,14,10,1, 11.9,1,1, 6.484, 10560.576, 187.858, 52611.792 20/05/27,13:19:31,15,10,1, 11.9,1,1, 6.484, 10560.545, 187.855, 52611.778 20/05/27,13:19:31,16,10,1, 11.9,1,1, 6.484, 10560.560, 187.885, 52611.777 20/05/27,13:19:31,17,10,1, 11.9,1,1, 6.484, 10560.559, 187.899, 52611.777 20/05/27,13:19:31,18,10,1, 11.9,1,1, 6.484, 10560.519, 187.810, 52611.715 20/05/27,13:19:31,19,10,1, 11.9,1,1, 6.484, 10560.582, 187.901, 52611.816 20/05/27,13:19:32,00,10,1, 11.9,1,1, 6.484, 10560.580, 187.855, 52611.790 20/05/27,13:19:32,01,10,1, 11.9,1,1, 6.484, 10560.577, 187.819, 52611.757 20/05/27,13:19:32,02,10,1, 11.9,1,1, 6.484, 10560.583, 187.925, 52611.816 20/05/27,13:19:32,03,10,1, 11.9,1,1, 6.484, 10560.556, 187.837, 52611.753 20/05/27,13:19:32,04,10,1, 11.9,1,1, 6.484, 10560.585, 187.842, 52611.793 20/05/27,13:19:32,05,10,1, 11.9,1,1, 6.484, 10560.578, 187.921, 52611.851 20/05/27,13:19:32,06,10,1, 11.9,1,1, 6.484, 10560.577, 187.903, 52611.826 20/05/27,13:19:32,07,10,1, 11.9,1,1, 6.484, 10560.560, 187.841, 52611.782 20/05/27,13:19:32,08,10,1, 11.9,1,1, 6.484, 10560.565, 187.846, 52611.743 20/05/27,13:19:32,09,10,1, 11.9,1,1, 6.484, 10560.588, 187.908, 52611.844 20/05/27,13:19:32,10,10,1, 11.9,1,1, 6.484, 10560.546, 187.828, 52611.785 20/05/27,13:19:32,11,10,1, 11.9,1,1, 6.484, 10560.595, 187.859, 52611.741 20/05/27,13:19:32,12,10,1, 11.9,1,1, 6.484, 10560.626, 187.923, 52611.839 20/05/27,13:19:32,13,10,1, 11.9,1,1, 6.484, 10560.592, 187.825, 52611.801 20/05/27,13:19:32,14,10,1, 11.9,1,1, 6.484, 10560.613, 187.894, 52611.814 20/05/27,13:19:32,15,10,1, 11.9,1,1, 6.484, 10560.590, 187.905, 52611.862 20/05/27,13:19:32,16,10,1, 11.9,1,1, 6.484, 10560.565, 187.847, 52611.781 20/05/27,13:19:32,17,10,1, 11.9,1,1, 6.484, 10560.588, 187.867, 52611.801 20/05/27,13:19:32,18,10,1, 11.9,1,1, 6.484, 10560.576, 187.882, 52611.792 20/05/27,13:19:32,19,10,1, 11.9,1,1, 6.484, 10560.583, 187.855, 52611.790 20/05/27,13:19:33,00,09,1, 11.9,1,1, 6.487, 10560.539, 187.866, 52611.800 20/05/27,13:19:33,01,09,1, 11.9,1,1, 6.487, 10560.594, 187.869, 52611.794 20/05/27,13:19:33,02,09,1, 11.9,1,1, 6.487, 10560.551, 187.864, 52611.794 20/05/27,13:19:33,03,09,1, 11.9,1,1, 6.487, 10560.583, 187.858, 52611.824 20/05/27,13:19:33,04,09,1, 11.9,1,1, 6.487, 10560.588, 187.922, 52611.809 20/05/27,13:19:33,05,09,1, 11.9,1,1, 6.487, 10560.581, 187.888, 52611.840 20/05/27,13:19:33,06,09,1, 11.9,1,1, 6.487, 10560.577, 187.849, 52611.795 20/05/27,13:19:33,07,09,1, 11.9,1,1, 6.487, 10560.551, 187.922, 52611.865 20/05/27,13:19:33,08,09,1, 11.9,1,1, 6.487, 10560.552, 187.806, 52611.768 20/05/27,13:19:33,09,09,1, 11.9,1,1, 6.487, 10560.578, 187.872, 52611.825 20/05/27,13:19:33,10,09,1, 11.9,1,1, 6.487, 10560.575, 187.925, 52611.817 20/05/27,13:19:33,11,09,1, 11.9,1,1, 6.487, 10560.583, 187.857, 52611.861 20/05/27,13:19:33,12,09,1, 11.9,1,1, 6.487, 10560.551, 187.845, 52611.791 20/05/27,13:19:33,13,09,1, 11.9,1,1, 6.487, 10560.560, 187.881, 52611.834 20/05/27,13:19:33,14,09,1, 11.9,1,1, 6.487, 10560.579, 187.873, 52611.809 20/05/27,13:19:33,15,09,1, 11.9,1,1, 6.487, 10560.549, 187.826, 52611.772 20/05/27,13:19:33,16,09,1, 11.9,1,1, 6.487, 10560.561, 187.888, 52611.830 20/05/27,13:19:33,17,09,1, 11.9,1,1, 6.487, 10560.548, 187.896, 52611.798 20/05/27,13:19:33,18,09,1, 11.9,1,1, 6.487, 10560.539, 187.843, 52611.765 20/05/27,13:19:33,19,09,1, 11.9,1,1, 6.487, 10560.540, 187.866, 52611.800 20/05/27,13:19:34,00,09,1, 11.9,1,1, 6.482, 10560.522, 187.885, 52611.792 20/05/27,13:19:34,01,09,1, 11.9,1,1, 6.482, 10560.573, 187.888, 52611.792 20/05/27,13:19:34,02,09,1, 11.9,1,1, 6.482, 10560.556, 187.905, 52611.807 20/05/27,13:19:34,03,09,1, 11.9,1,1, 6.482, 10560.574, 187.915, 52611.811 20/05/27,13:19:34,04,09,1, 11.9,1,1, 6.482, 10560.565, 187.887, 52611.801 20/05/27,13:19:34,05,09,1, 11.9,1,1, 6.482, 10560.550, 187.888, 52611.795 20/05/27,13:19:34,06,09,1, 11.9,1,1, 6.482, 10560.600, 187.961, 52611.867 20/05/27,13:19:34,07,09,1, 11.9,1,1, 6.482, 10560.568, 187.912, 52611.785 20/05/27,13:19:34,08,09,1, 11.9,1,1, 6.482, 10560.590, 187.909, 52611.792 20/05/27,13:19:34,09,09,1, 11.9,1,1, 6.482, 10560.584, 187.962, 52611.827 20/05/27,13:19:34,10,09,1, 11.9,1,1, 6.482, 10560.547, 187.881, 52611.769 20/05/27,13:19:34,11,09,1, 11.9,1,1, 6.482, 10560.545, 187.862, 52611.781 20/05/27,13:19:34,12,09,1, 11.9,1,1, 6.482, 10560.585, 187.919, 52611.813 20/05/27,13:19:34,13,09,1, 11.9,1,1, 6.482, 10560.523, 187.866, 52611.815 20/05/27,13:19:34,14,09,1, 11.9,1,1, 6.482, 10560.534, 187.906, 52611.827 20/05/27,13:19:34,15,09,1, 11.9,1,1, 6.482, 10560.558, 187.899, 52611.783 20/05/27,13:19:34,16,09,1, 11.9,1,1, 6.482, 10560.555, 187.897, 52611.819 20/05/27,13:19:34,17,09,1, 11.9,1,1, 6.482, 10560.539, 187.880, 52611.775 20/05/27,13:19:34,18,09,1, 11.9,1,1, 6.482, 10560.580, 187.919, 52611.822 20/05/27,13:19:34,19,09,1, 11.9,1,1, 6.482, 10560.529, 187.885, 52611.792 20/05/27,13:19:35,00,09,1, 11.8,1,1, 6.486, 10560.547, 187.904, 52611.818 20/05/27,13:19:35,01,09,1, 11.8,1,1, 6.486, 10560.575, 187.958, 52611.849 20/05/27,13:19:35,02,09,1, 11.8,1,1, 6.486, 10560.577, 187.949, 52611.811 20/05/27,13:19:35,03,09,1, 11.8,1,1, 6.486, 10560.561, 187.867, 52611.783 20/05/27,13:19:35,04,09,1, 11.8,1,1, 6.486, 10560.550, 187.911, 52611.826 20/05/27,13:19:35,05,09,1, 11.8,1,1, 6.486, 10560.569, 187.916, 52611.863 20/05/27,13:19:35,06,09,1, 11.8,1,1, 6.486, 10560.542, 187.905, 52611.909 20/05/27,13:19:35,07,09,1, 11.8,1,1, 6.486, 10560.514, 187.867, 52611.763 20/05/27,13:19:35,08,09,1, 11.8,1,1, 6.486, 10560.546, 187.950, 52611.862 20/05/27,13:19:35,09,09,1, 11.8,1,1, 6.486, 10560.556, 187.870, 52611.805 20/05/27,13:19:35,10,09,1, 11.8,1,1, 6.486, 10560.542, 187.888, 52611.772 20/05/27,13:19:35,11,09,1, 11.8,1,1, 6.486, 10560.538, 187.944, 52611.803 20/05/27,13:19:35,12,09,1, 11.8,1,1, 6.486, 10560.551, 187.893, 52611.851 20/05/27,13:19:35,13,09,1, 11.8,1,1, 6.486, 10560.571, 187.899, 52611.808 20/05/27,13:19:35,14,09,1, 11.8,1,1, 6.486, 10560.556, 187.933, 52611.833 20/05/27,13:19:35,15,09,1, 11.8,1,1, 6.486, 10560.567, 187.886, 52611.802 20/05/27,13:19:35,16,09,1, 11.8,1,1, 6.486, 10560.548, 187.862, 52611.798 20/05/27,13:19:35,17,09,1, 11.8,1,1, 6.486, 10560.529, 187.931, 52611.812 20/05/27,13:19:35,18,09,1, 11.8,1,1, 6.486, 10560.547, 187.898, 52611.830 20/05/27,13:19:35,19,09,1, 11.8,1,1, 6.486, 10560.555, 187.904, 52611.818 20/05/27,13:19:36,00,09,1, 11.8,1,1, 6.483, 10560.547, 187.935, 52611.803 20/05/27,13:19:36,01,09,1, 11.8,1,1, 6.483, 10560.569, 187.928, 52611.878 20/05/27,13:19:36,02,09,1, 11.8,1,1, 6.483, 10560.553, 187.904, 52611.822 20/05/27,13:19:36,03,09,1, 11.8,1,1, 6.483, 10560.552, 187.886, 52611.780 20/05/27,13:19:36,04,09,1, 11.8,1,1, 6.483, 10560.572, 187.961, 52611.863 20/05/27,13:19:36,05,09,1, 11.8,1,1, 6.483, 10560.581, 187.893, 52611.774 20/05/27,13:19:36,06,09,1, 11.8,1,1, 6.483, 10560.566, 187.940, 52611.799 20/05/27,13:19:36,07,09,1, 11.8,1,1, 6.483, 10560.580, 187.959, 52611.907 20/05/27,13:19:36,08,09,1, 11.8,1,1, 6.483, 10560.544, 187.888, 52611.825 20/05/27,13:19:36,09,09,1, 11.8,1,1, 6.483, 10560.575, 187.935, 52611.848 20/05/27,13:19:36,10,09,1, 11.8,1,1, 6.483, 10560.564, 187.942, 52611.797 20/05/27,13:19:36,11,09,1, 11.8,1,1, 6.483, 10560.543, 187.857, 52611.812 20/05/27,13:19:36,12,09,1, 11.8,1,1, 6.483, 10560.571, 187.916, 52611.821 20/05/27,13:19:36,13,09,1, 11.8,1,1, 6.483, 10560.565, 187.952, 52611.864 20/05/27,13:19:36,14,09,1, 11.8,1,1, 6.483, 10560.550, 187.872, 52611.780 20/05/27,13:19:36,15,09,1, 11.8,1,1, 6.483, 10560.549, 187.887, 52611.786 20/05/27,13:19:36,16,09,1, 11.8,1,1, 6.483, 10560.557, 187.964, 52611.827 20/05/27,13:19:36,17,09,1, 11.8,1,1, 6.483, 10560.552, 187.900, 52611.833 20/05/27,13:19:36,18,09,1, 11.8,1,1, 6.483, 10560.524, 187.920, 52611.831 20/05/27,13:19:36,19,09,1, 11.8,1,1, 6.483, 10560.553, 187.935, 52611.803 20/05/27,13:19:37,00,10,1, 11.9,1,1, 6.486, 10560.539, 187.883, 52611.770 20/05/27,13:19:37,01,10,1, 11.9,1,1, 6.486, 10560.540, 187.887, 52611.788 20/05/27,13:19:37,02,10,1, 11.9,1,1, 6.486, 10560.559, 187.957, 52611.846 20/05/27,13:19:37,03,10,1, 11.9,1,1, 6.486, 10560.569, 187.926, 52611.842 20/05/27,13:19:37,04,10,1, 11.9,1,1, 6.486, 10560.583, 187.924, 52611.852 20/05/27,13:19:37,05,10,1, 11.9,1,1, 6.486, 10560.527, 187.877, 52611.766 20/05/27,13:19:37,06,10,1, 11.9,1,1, 6.486, 10560.608, 187.970, 52611.907 20/05/27,13:19:37,07,10,1, 11.9,1,1, 6.486, 10560.519, 187.849, 52611.601 20/05/27,13:19:37,08,10,1, 11.9,1,1, 6.486, 10560.573, 187.994, 52611.979 20/05/27,13:19:37,09,10,1, 11.9,1,1, 6.486, 10560.591, 187.917, 52611.829 20/05/27,13:19:37,10,10,1, 11.9,1,1, 6.486, 10560.561, 187.897, 52611.818 20/05/27,13:19:37,11,10,1, 11.9,1,1, 6.486, 10560.523, 187.889, 52611.824 20/05/27,13:19:37,12,10,1, 11.9,1,1, 6.486, 10560.589, 187.950, 52611.854 20/05/27,13:19:37,13,10,1, 11.9,1,1, 6.486, 10560.553, 187.935, 52611.813 20/05/27,13:19:37,14,10,1, 11.9,1,1, 6.486, 10560.545, 187.933, 52611.820 20/05/27,13:19:37,15,10,1, 11.9,1,1, 6.486, 10560.596, 187.976, 52611.898 20/05/27,13:19:37,16,10,1, 11.9,1,1, 6.486, 10560.575, 187.920, 52611.842 20/05/27,13:19:37,17,10,1, 11.9,1,1, 6.486, 10560.545, 187.934, 52611.863 20/05/27,13:19:37,18,10,1, 11.9,1,1, 6.486, 10560.544, 187.958, 52611.840 20/05/27,13:19:37,19,10,1, 11.9,1,1, 6.486, 10560.545, 187.883, 52611.770 20/05/27,13:19:38,00,09,1, 11.9,1,1, 6.482, 10560.555, 187.898, 52611.782 20/05/27,13:19:38,01,09,1, 11.9,1,1, 6.482, 10560.569, 187.920, 52611.774 20/05/27,13:19:38,02,09,1, 11.9,1,1, 6.482, 10560.551, 187.929, 52611.809 20/05/27,13:19:38,03,09,1, 11.9,1,1, 6.482, 10560.567, 187.896, 52611.817 20/05/27,13:19:38,04,09,1, 11.9,1,1, 6.482, 10560.565, 187.987, 52611.765 20/05/27,13:19:38,05,09,1, 11.9,1,1, 6.482, 10560.589, 187.962, 52611.834 20/05/27,13:19:38,06,09,1, 11.9,1,1, 6.482, 10560.551, 187.886, 52611.750 20/05/27,13:19:38,07,09,1, 11.9,1,1, 6.482, 10560.570, 187.941, 52611.795 20/05/27,13:19:38,08,09,1, 11.9,1,1, 6.482, 10560.562, 187.968, 52611.846 20/05/27,13:19:38,09,09,1, 11.9,1,1, 6.482, 10560.534, 187.888, 52611.793 20/05/27,13:19:38,10,09,1, 11.9,1,1, 6.482, 10560.540, 187.919, 52611.804 20/05/27,13:19:38,11,09,1, 11.9,1,1, 6.482, 10560.599, 187.965, 52611.833 20/05/27,13:19:38,12,09,1, 11.9,1,1, 6.482, 10560.571, 187.927, 52611.770 20/05/27,13:19:38,13,09,1, 11.9,1,1, 6.482, 10560.571, 187.955, 52611.818 20/05/27,13:19:38,14,09,1, 11.9,1,1, 6.482, 10560.557, 187.953, 52611.817 20/05/27,13:19:38,15,09,1, 11.9,1,1, 6.482, 10560.535, 187.901, 52611.827 20/05/27,13:19:38,16,09,1, 11.9,1,1, 6.482, 10560.509, 187.941, 52611.803 20/05/27,13:19:38,17,09,1, 11.9,1,1, 6.482, 10560.561, 187.950, 52611.848 20/05/27,13:19:38,18,09,1, 11.9,1,1, 6.482, 10560.545, 187.910, 52611.799 20/05/27,13:19:38,19,09,1, 11.9,1,1, 6.482, 10560.558, 187.898, 52611.782 20/05/27,13:19:39,00,09,1, 11.9,1,1, 6.481, 10560.564, 187.954, 52611.837 20/05/27,13:19:39,01,09,1, 11.9,1,1, 6.481, 10560.563, 187.918, 52611.811 20/05/27,13:19:39,02,09,1, 11.9,1,1, 6.481, 10560.553, 187.936, 52611.830 20/05/27,13:19:39,03,09,1, 11.9,1,1, 6.481, 10560.554, 187.952, 52611.817 20/05/27,13:19:39,04,09,1, 11.9,1,1, 6.481, 10560.569, 187.944, 52611.821 20/05/27,13:19:39,05,09,1, 11.9,1,1, 6.481, 10560.528, 187.878, 52611.775 20/05/27,13:19:39,06,09,1, 11.9,1,1, 6.481, 10560.588, 187.946, 52611.807 20/05/27,13:19:39,07,09,1, 11.9,1,1, 6.481, 10560.582, 187.942, 52611.814 20/05/27,13:19:39,08,09,1, 11.9,1,1, 6.481, 10560.548, 187.918, 52611.840 20/05/27,13:19:39,09,09,1, 11.9,1,1, 6.481, 10560.552, 187.971, 52611.816 20/05/27,13:19:39,10,09,1, 11.9,1,1, 6.481, 10560.575, 187.946, 52611.806 20/05/27,13:19:39,11,09,1, 11.9,1,1, 6.481, 10560.550, 187.873, 52611.796 20/05/27,13:19:39,12,09,1, 11.9,1,1, 6.481, 10560.591, 187.987, 52611.874 20/05/27,13:19:39,13,09,1, 11.9,1,1, 6.481, 10560.560, 187.916, 52611.812 20/05/27,13:19:39,14,09,1, 11.9,1,1, 6.481, 10560.540, 187.876, 52611.755 20/05/27,13:19:39,15,09,1, 11.9,1,1, 6.481, 10560.569, 187.944, 52611.831 20/05/27,13:19:39,16,09,1, 11.9,1,1, 6.481, 10560.573, 187.943, 52611.830 20/05/27,13:19:39,17,09,1, 11.9,1,1, 6.481, 10560.564, 187.895, 52611.834 20/05/27,13:19:39,18,09,1, 11.9,1,1, 6.481, 10560.591, 187.935, 52611.834 20/05/27,13:19:39,19,09,1, 11.9,1,1, 6.481, 10560.565, 187.954, 52611.837 20/05/27,13:19:40,00,09,1, 11.9,1,1, 6.485, 10560.547, 187.905, 52611.824 20/05/27,13:19:40,01,09,1, 11.9,1,1, 6.485, 10560.565, 187.872, 52611.793 20/05/27,13:19:40,02,09,1, 11.9,1,1, 6.485, 10560.579, 187.990, 52611.866 20/05/27,13:19:40,03,09,1, 11.9,1,1, 6.485, 10560.545, 187.931, 52611.850 20/05/27,13:19:40,04,09,1, 11.9,1,1, 6.485, 10560.553, 187.903, 52611.798 20/05/27,13:19:40,05,09,1, 11.9,1,1, 6.485, 10560.552, 187.952, 52611.830 20/05/27,13:19:40,06,09,1, 11.9,1,1, 6.485, 10560.584, 187.949, 52611.832 20/05/27,13:19:40,07,09,1, 11.9,1,1, 6.485, 10560.559, 187.896, 52611.810 20/05/27,13:19:40,08,09,1, 11.9,1,1, 6.485, 10560.585, 187.994, 52611.856 20/05/27,13:19:40,09,09,1, 11.9,1,1, 6.485, 10560.565, 187.888, 52611.775 20/05/27,13:19:40,10,09,1, 11.9,1,1, 6.485, 10560.562, 187.934, 52611.821 20/05/27,13:19:40,11,09,1, 11.9,1,1, 6.485, 10560.570, 188.016, 52611.868 20/05/27,13:19:40,12,09,1, 11.9,1,1, 6.485, 10560.568, 187.977, 52611.849 20/05/27,13:19:40,13,09,1, 11.9,1,1, 6.485, 10560.547, 187.859, 52611.762 20/05/27,13:19:40,14,09,1, 11.9,1,1, 6.485, 10560.581, 187.979, 52611.849 20/05/27,13:19:40,15,09,1, 11.9,1,1, 6.485, 10560.585, 188.013, 52611.924 20/05/27,13:19:40,16,09,1, 11.9,1,1, 6.485, 10560.574, 187.916, 52611.805 20/05/27,13:19:40,17,09,1, 11.9,1,1, 6.485, 10560.576, 187.954, 52611.889 20/05/27,13:19:40,18,09,1, 11.9,1,1, 6.485, 10560.589, 187.965, 52611.856 20/05/27,13:19:40,19,09,1, 11.9,1,1, 6.485, 10560.554, 187.905, 52611.824 20/05/27,13:19:41,00,10,1, 11.9,1,1, 6.483, 10560.539, 187.941, 52611.804 20/05/27,13:19:41,01,10,1, 11.9,1,1, 6.483, 10560.562, 187.974, 52611.838 20/05/27,13:19:41,02,10,1, 11.9,1,1, 6.483, 10560.571, 187.927, 52611.855 20/05/27,13:19:41,03,10,1, 11.9,1,1, 6.483, 10560.562, 187.942, 52611.813 20/05/27,13:19:41,04,10,1, 11.9,1,1, 6.483, 10560.555, 187.952, 52611.800 20/05/27,13:19:41,05,10,1, 11.9,1,1, 6.483, 10560.579, 187.945, 52611.863 20/05/27,13:19:41,06,10,1, 11.9,1,1, 6.483, 10560.559, 187.934, 52611.823 20/05/27,13:19:41,07,10,1, 11.9,1,1, 6.483, 10560.580, 187.968, 52611.852 20/05/27,13:19:41,08,10,1, 11.9,1,1, 6.483, 10560.578, 187.949, 52611.868 20/05/27,13:19:41,09,10,1, 11.9,1,1, 6.483, 10560.550, 187.915, 52611.780 20/05/27,13:19:41,10,10,1, 11.9,1,1, 6.483, 10560.588, 188.012, 52611.862 20/05/27,13:19:41,11,10,1, 11.9,1,1, 6.483, 10560.576, 187.964, 52611.860 20/05/27,13:19:41,12,10,1, 11.9,1,1, 6.483, 10560.525, 187.891, 52611.817 20/05/27,13:19:41,13,10,1, 11.9,1,1, 6.483, 10560.541, 187.957, 52611.833 20/05/27,13:19:41,14,10,1, 11.9,1,1, 6.483, 10560.577, 187.961, 52611.876 20/05/27,13:19:41,15,10,1, 11.9,1,1, 6.483, 10560.597, 187.958, 52611.839 20/05/27,13:19:41,16,10,1, 11.9,1,1, 6.483, 10560.595, 187.944, 52611.827 20/05/27,13:19:41,17,10,1, 11.9,1,1, 6.483, 10560.561, 187.944, 52611.824 20/05/27,13:19:41,18,10,1, 11.9,1,1, 6.483, 10560.585, 187.922, 52611.825 20/05/27,13:19:41,19,10,1, 11.9,1,1, 6.483, 10560.544, 187.941, 52611.804 20/05/27,13:19:42,00,10,1, 11.9,1,1, 6.484, 10560.555, 187.984, 52611.830 20/05/27,13:19:42,01,10,1, 11.9,1,1, 6.484, 10560.587, 187.907, 52611.807 20/05/27,13:19:42,02,10,1, 11.9,1,1, 6.484, 10560.567, 187.949, 52611.809 20/05/27,13:19:42,03,10,1, 11.9,1,1, 6.484, 10560.566, 187.959, 52611.822 20/05/27,13:19:42,04,10,1, 11.9,1,1, 6.484, 10560.545, 187.930, 52611.787 20/05/27,13:19:42,05,10,1, 11.9,1,1, 6.484, 10560.587, 187.958, 52611.802 20/05/27,13:19:42,06,10,1, 11.9,1,1, 6.484, 10560.545, 187.972, 52611.821 20/05/27,13:19:42,07,10,1, 11.9,1,1, 6.484, 10560.565, 187.934, 52611.811 20/05/27,13:19:42,08,10,1, 11.9,1,1, 6.484, 10560.561, 187.936, 52611.855 20/05/27,13:19:42,09,10,1, 11.9,1,1, 6.484, 10560.565, 187.986, 52611.895 20/05/27,13:19:42,10,10,1, 11.9,1,1, 6.484, 10560.593, 187.958, 52611.830 20/05/27,13:19:42,11,10,1, 11.9,1,1, 6.484, 10560.566, 187.941, 52611.866 20/05/27,13:19:42,12,10,1, 11.9,1,1, 6.484, 10560.588, 187.947, 52611.805 20/05/27,13:19:42,13,10,1, 11.9,1,1, 6.484, 10560.539, 187.943, 52611.854 20/05/27,13:19:42,14,10,1, 11.9,1,1, 6.484, 10560.597, 187.942, 52611.839 20/05/27,13:19:42,15,10,1, 11.9,1,1, 6.484, 10560.610, 188.008, 52611.901 20/05/27,13:19:42,16,10,1, 11.9,1,1, 6.484, 10560.558, 187.920, 52611.846 20/05/27,13:19:42,17,10,1, 11.9,1,1, 6.484, 10560.526, 187.940, 52611.850 20/05/27,13:19:42,18,10,1, 11.9,1,1, 6.484, 10560.569, 187.990, 52611.902 20/05/27,13:19:42,19,10,1, 11.9,1,1, 6.484, 10560.561, 187.984, 52611.830 20/05/27,13:19:43,00,10,1, 11.9,1,1, 6.483, 10560.547, 187.966, 52611.892 20/05/27,13:19:43,01,10,1, 11.9,1,1, 6.483, 10560.578, 187.973, 52611.876 20/05/27,13:19:43,02,10,1, 11.9,1,1, 6.483, 10560.582, 187.926, 52611.882 20/05/27,13:19:43,03,10,1, 11.9,1,1, 6.483, 10560.553, 187.911, 52611.829 20/05/27,13:19:43,04,10,1, 11.9,1,1, 6.483, 10560.583, 187.968, 52611.867 20/05/27,13:19:43,05,10,1, 11.9,1,1, 6.483, 10560.577, 187.904, 52611.859 20/05/27,13:19:43,06,10,1, 11.9,1,1, 6.483, 10560.542, 187.905, 52611.797 20/05/27,13:19:43,07,10,1, 11.9,1,1, 6.483, 10560.573, 188.006, 52611.920 20/05/27,13:19:43,08,10,1, 11.9,1,1, 6.483, 10560.573, 187.985, 52611.884 20/05/27,13:19:43,09,10,1, 11.9,1,1, 6.483, 10560.563, 187.945, 52611.827 20/05/27,13:19:43,10,10,1, 11.9,1,1, 6.483, 10560.577, 188.026, 52611.895 20/05/27,13:19:43,11,10,1, 11.9,1,1, 6.483, 10560.561, 187.994, 52611.917 20/05/27,13:19:43,12,10,1, 11.9,1,1, 6.483, 10560.542, 187.901, 52611.786 20/05/27,13:19:43,13,10,1, 11.9,1,1, 6.483, 10560.515, 187.902, 52611.807 20/05/27,13:19:43,14,10,1, 11.9,1,1, 6.483, 10560.573, 187.991, 52611.906 20/05/27,13:19:43,15,10,1, 11.9,1,1, 6.483, 10560.546, 187.955, 52611.875 20/05/27,13:19:43,16,10,1, 11.9,1,1, 6.483, 10560.549, 187.991, 52611.881 20/05/27,13:19:43,17,10,1, 11.9,1,1, 6.483, 10560.591, 187.993, 52611.871 20/05/27,13:19:43,18,10,1, 11.9,1,1, 6.483, 10560.549, 187.947, 52611.839 20/05/27,13:19:43,19,10,1, 11.9,1,1, 6.483, 10560.555, 187.966, 52611.892 20/05/27,13:19:44,00,10,1, 11.9,1,1, 6.484, 10560.555, 187.960, 52611.852 20/05/27,13:19:44,01,10,1, 11.9,1,1, 6.484, 10560.538, 187.870, 52611.738 20/05/27,13:19:44,02,10,1, 11.9,1,1, 6.484, 10560.563, 187.981, 52611.834 20/05/27,13:19:44,03,10,1, 11.9,1,1, 6.484, 10560.542, 187.952, 52611.858 20/05/27,13:19:44,04,10,1, 11.9,1,1, 6.484, 10560.537, 187.881, 52611.793 20/05/27,13:19:44,05,10,1, 11.9,1,1, 6.484, 10560.575, 187.903, 52611.834 20/05/27,13:19:44,06,10,1, 11.9,1,1, 6.484, 10560.567, 187.962, 52611.857 20/05/27,13:19:44,07,10,1, 11.9,1,1, 6.484, 10560.540, 187.937, 52611.835 20/05/27,13:19:44,08,10,1, 11.9,1,1, 6.484, 10560.542, 187.901, 52611.817 20/05/27,13:19:44,09,10,1, 11.9,1,1, 6.484, 10560.553, 188.021, 52611.876 20/05/27,13:19:44,10,10,1, 11.9,1,1, 6.484, 10560.551, 187.987, 52611.807 20/05/27,13:19:44,11,10,1, 11.9,1,1, 6.484, 10560.530, 187.973, 52611.843 20/05/27,13:19:44,12,10,1, 11.9,1,1, 6.484, 10560.557, 188.000, 52611.886 20/05/27,13:19:44,13,10,1, 11.9,1,1, 6.484, 10560.551, 187.937, 52611.828 20/05/27,13:19:44,14,10,1, 11.9,1,1, 6.484, 10560.537, 187.921, 52611.986 20/05/27,13:19:44,15,10,1, 11.9,1,1, 6.484, 10560.570, 187.987, 52611.830 20/05/27,13:19:44,16,10,1, 11.9,1,1, 6.484, 10560.598, 187.970, 52611.825 20/05/27,13:19:44,17,10,1, 11.9,1,1, 6.484, 10560.578, 187.891, 52611.787 20/05/27,13:19:44,18,10,1, 11.9,1,1, 6.484, 10560.614, 188.009, 52611.877 20/05/27,13:19:44,19,10,1, 11.9,1,1, 6.484, 10560.556, 187.960, 52611.852 20/05/27,13:19:45,00,09,1, 11.9,1,1, 6.486, 10560.572, 187.928, 52611.854 20/05/27,13:19:45,01,09,1, 11.9,1,1, 6.486, 10560.560, 187.955, 52611.848 20/05/27,13:19:45,02,09,1, 11.9,1,1, 6.486, 10560.595, 187.970, 52611.883 20/05/27,13:19:45,03,09,1, 11.9,1,1, 6.486, 10560.559, 187.939, 52611.838 20/05/27,13:19:45,04,09,1, 11.9,1,1, 6.486, 10560.580, 187.958, 52611.853 20/05/27,13:19:45,05,09,1, 11.9,1,1, 6.486, 10560.585, 187.966, 52611.831 20/05/27,13:19:45,06,09,1, 11.9,1,1, 6.486, 10560.575, 187.955, 52611.869 20/05/27,13:19:45,07,09,1, 11.9,1,1, 6.486, 10560.575, 187.961, 52611.825 20/05/27,13:19:45,08,09,1, 11.9,1,1, 6.486, 10560.590, 187.999, 52611.877 20/05/27,13:19:45,09,09,1, 11.9,1,1, 6.486, 10560.549, 187.922, 52611.867 20/05/27,13:19:45,10,09,1, 11.9,1,1, 6.486, 10560.578, 187.965, 52611.854 20/05/27,13:19:45,11,09,1, 11.9,1,1, 6.486, 10560.550, 187.991, 52611.899 20/05/27,13:19:45,12,09,1, 11.9,1,1, 6.486, 10560.538, 187.882, 52611.796 20/05/27,13:19:45,13,09,1, 11.9,1,1, 6.486, 10560.560, 187.907, 52611.839 20/05/27,13:19:45,14,09,1, 11.9,1,1, 6.486, 10560.552, 187.974, 52611.881 20/05/27,13:19:45,15,09,1, 11.9,1,1, 6.486, 10560.593, 187.960, 52611.852 20/05/27,13:19:45,16,09,1, 11.9,1,1, 6.486, 10560.559, 187.901, 52611.817 20/05/27,13:19:45,17,09,1, 11.9,1,1, 6.486, 10560.578, 187.989, 52611.873 20/05/27,13:19:45,18,09,1, 11.9,1,1, 6.486, 10560.547, 187.900, 52611.817 20/05/27,13:19:45,19,09,1, 11.9,1,1, 6.486, 10560.578, 187.928, 52611.854 20/05/27,13:19:46,00,09,1, 12.0,1,1, 6.486, 10560.564, 187.973, 52611.911 20/05/27,13:19:46,01,09,1, 12.0,1,1, 6.486, 10560.566, 187.924, 52611.829 20/05/27,13:19:46,02,09,1, 12.0,1,1, 6.486, 10560.559, 187.939, 52611.815 20/05/27,13:19:46,03,09,1, 12.0,1,1, 6.486, 10560.561, 187.956, 52611.815 20/05/27,13:19:46,04,09,1, 12.0,1,1, 6.486, 10560.567, 187.953, 52611.830 20/05/27,13:19:46,05,09,1, 12.0,1,1, 6.486, 10560.538, 187.917, 52611.784 20/05/27,13:19:46,06,09,1, 12.0,1,1, 6.486, 10560.560, 188.006, 52611.865 20/05/27,13:19:46,07,09,1, 12.0,1,1, 6.486, 10560.579, 187.955, 52611.871 20/05/27,13:19:46,08,09,1, 12.0,1,1, 6.486, 10560.540, 187.914, 52611.843 20/05/27,13:19:46,09,09,1, 12.0,1,1, 6.486, 10560.551, 187.977, 52611.820 20/05/27,13:19:46,10,09,1, 12.0,1,1, 6.486, 10560.578, 187.960, 52611.814 20/05/27,13:19:46,11,09,1, 12.0,1,1, 6.486, 10560.563, 187.958, 52611.831 20/05/27,13:19:46,12,09,1, 12.0,1,1, 6.486, 10560.553, 187.947, 52611.817 20/05/27,13:19:46,13,09,1, 12.0,1,1, 6.486, 10560.557, 187.912, 52611.835 20/05/27,13:19:46,14,09,1, 12.0,1,1, 6.486, 10560.558, 187.901, 52611.800 20/05/27,13:19:46,15,09,1, 12.0,1,1, 6.486, 10560.558, 187.991, 52611.899 20/05/27,13:19:46,16,09,1, 12.0,1,1, 6.486, 10560.540, 187.947, 52611.825 20/05/27,13:19:46,17,09,1, 12.0,1,1, 6.486, 10560.554, 187.890, 52611.824 20/05/27,13:19:46,18,09,1, 12.0,1,1, 6.486, 10560.554, 187.950, 52611.849 20/05/27,13:19:46,19,09,1, 12.0,1,1, 6.486, 10560.565, 187.973, 52611.911 20/05/27,13:19:47,00,09,1, 11.9,1,1, 6.482, 10560.572, 187.937, 52611.880 20/05/27,13:19:47,01,09,1, 11.9,1,1, 6.482, 10560.563, 187.921, 52611.841 20/05/27,13:19:47,02,09,1, 11.9,1,1, 6.482, 10560.556, 187.948, 52611.906 20/05/27,13:19:47,03,09,1, 11.9,1,1, 6.482, 10560.577, 187.926, 52611.868 20/05/27,13:19:47,04,09,1, 11.9,1,1, 6.482, 10560.556, 187.924, 52611.848 20/05/27,13:19:47,05,09,1, 11.9,1,1, 6.482, 10560.566, 187.959, 52611.849 20/05/27,13:19:47,06,09,1, 11.9,1,1, 6.482, 10560.549, 187.936, 52611.848 20/05/27,13:19:47,07,09,1, 11.9,1,1, 6.482, 10560.550, 187.948, 52611.881 20/05/27,13:19:47,08,09,1, 11.9,1,1, 6.482, 10560.560, 188.002, 52611.901 20/05/27,13:19:47,09,09,1, 11.9,1,1, 6.482, 10560.579, 187.918, 52611.847 20/05/27,13:19:47,10,09,1, 11.9,1,1, 6.482, 10560.532, 187.915, 52611.843 20/05/27,13:19:47,11,09,1, 11.9,1,1, 6.482, 10560.610, 188.028, 52611.944 20/05/27,13:19:47,12,09,1, 11.9,1,1, 6.482, 10560.560, 187.910, 52611.836 20/05/27,13:19:47,13,09,1, 11.9,1,1, 6.482, 10560.582, 187.917, 52611.869 20/05/27,13:19:47,14,09,1, 11.9,1,1, 6.482, 10560.587, 188.001, 52611.908 20/05/27,13:19:47,15,09,1, 11.9,1,1, 6.482, 10560.579, 187.960, 52611.881 20/05/27,13:19:47,16,09,1, 11.9,1,1, 6.482, 10560.558, 187.907, 52611.840 20/05/27,13:19:47,17,09,1, 11.9,1,1, 6.482, 10560.552, 187.980, 52611.897 20/05/27,13:19:47,18,09,1, 11.9,1,1, 6.482, 10560.571, 187.955, 52611.898 20/05/27,13:19:47,19,09,1, 11.9,1,1, 6.482, 10560.574, 187.937, 52611.880 20/05/27,13:19:48,00,10,1, 11.8,1,1, 6.489, 10560.580, 188.014, 52611.922 20/05/27,13:19:48,01,10,1, 11.8,1,1, 6.489, 10560.584, 187.915, 52611.841 20/05/27,13:19:48,02,10,1, 11.8,1,1, 6.489, 10560.549, 187.943, 52611.845 20/05/27,13:19:48,03,10,1, 11.8,1,1, 6.489, 10560.538, 187.937, 52611.875 20/05/27,13:19:48,04,10,1, 11.8,1,1, 6.489, 10560.566, 187.932, 52611.878 20/05/27,13:19:48,05,10,1, 11.8,1,1, 6.489, 10560.542, 187.927, 52611.838 20/05/27,13:19:48,06,10,1, 11.8,1,1, 6.489, 10560.550, 187.964, 52611.903 20/05/27,13:19:48,07,10,1, 11.8,1,1, 6.489, 10560.583, 187.979, 52611.899 20/05/27,13:19:48,08,10,1, 11.8,1,1, 6.489, 10560.567, 187.927, 52611.806 20/05/27,13:19:48,09,10,1, 11.8,1,1, 6.489, 10560.543, 187.930, 52611.851 20/05/27,13:19:48,10,10,1, 11.8,1,1, 6.489, 10560.577, 187.948, 52611.857 20/05/27,13:19:48,11,10,1, 11.8,1,1, 6.489, 10560.503, 187.875, 52611.828 20/05/27,13:19:48,12,10,1, 11.8,1,1, 6.489, 10560.544, 187.953, 52611.850 20/05/27,13:19:48,13,10,1, 11.8,1,1, 6.489, 10560.546, 187.942, 52611.858 20/05/27,13:19:48,14,10,1, 11.8,1,1, 6.489, 10560.565, 187.950, 52611.835 20/05/27,13:19:48,15,10,1, 11.8,1,1, 6.489, 10560.550, 187.991, 52611.874 20/05/27,13:19:48,16,10,1, 11.8,1,1, 6.489, 10560.555, 187.980, 52611.922 20/05/27,13:19:48,17,10,1, 11.8,1,1, 6.489, 10560.546, 187.942, 52611.869 20/05/27,13:19:48,18,10,1, 11.8,1,1, 6.489, 10560.560, 187.969, 52611.875 20/05/27,13:19:48,19,10,1, 11.8,1,1, 6.489, 10560.583, 188.014, 52611.922 20/05/27,13:19:49,00,10,1, 11.9,1,1, 6.485, 10560.522, 187.918, 52611.874 20/05/27,13:19:49,01,10,1, 11.9,1,1, 6.485, 10560.563, 187.935, 52611.875 20/05/27,13:19:49,02,10,1, 11.9,1,1, 6.485, 10560.610, 187.976, 52611.936 20/05/27,13:19:49,03,10,1, 11.9,1,1, 6.485, 10560.571, 187.955, 52611.891 20/05/27,13:19:49,04,10,1, 11.9,1,1, 6.485, 10560.553, 187.928, 52611.817 20/05/27,13:19:49,05,10,1, 11.9,1,1, 6.485, 10560.579, 188.012, 52611.899 20/05/27,13:19:49,06,10,1, 11.9,1,1, 6.485, 10560.539, 187.944, 52611.872 20/05/27,13:19:49,07,10,1, 11.9,1,1, 6.485, 10560.568, 187.958, 52611.905 20/05/27,13:19:49,08,10,1, 11.9,1,1, 6.485, 10560.533, 187.980, 52611.903 20/05/27,13:19:49,09,10,1, 11.9,1,1, 6.485, 10560.543, 187.883, 52611.824 20/05/27,13:19:49,10,10,1, 11.9,1,1, 6.485, 10560.561, 187.918, 52611.846 20/05/27,13:19:49,11,10,1, 11.9,1,1, 6.485, 10560.565, 187.959, 52611.866 20/05/27,13:19:49,12,10,1, 11.9,1,1, 6.485, 10560.556, 187.932, 52611.862 20/05/27,13:19:49,13,10,1, 11.9,1,1, 6.485, 10560.566, 187.948, 52611.861 20/05/27,13:19:49,14,10,1, 11.9,1,1, 6.485, 10560.590, 188.033, 52611.921 20/05/27,13:19:49,15,10,1, 11.9,1,1, 6.485, 10560.585, 187.967, 52611.916 20/05/27,13:19:49,16,10,1, 11.9,1,1, 6.485, 10560.565, 187.972, 52611.884 20/05/27,13:19:49,17,10,1, 11.9,1,1, 6.485, 10560.574, 187.945, 52611.858 20/05/27,13:19:49,18,10,1, 11.9,1,1, 6.485, 10560.566, 187.963, 52611.884 20/05/27,13:19:49,19,10,1, 11.9,1,1, 6.485, 10560.523, 187.918, 52611.874 20/05/27,13:19:50,00,10,1, 11.9,1,1, 6.485, 10560.555, 187.970, 52611.866 20/05/27,13:19:50,01,10,1, 11.9,1,1, 6.485, 10560.559, 187.983, 52611.881 20/05/27,13:19:50,02,10,1, 11.9,1,1, 6.485, 10560.539, 187.918, 52611.838 20/05/27,13:19:50,03,10,1, 11.9,1,1, 6.485, 10560.565, 187.990, 52611.935 20/05/27,13:19:50,04,10,1, 11.9,1,1, 6.485, 10560.551, 187.973, 52611.892 20/05/27,13:19:50,05,10,1, 11.9,1,1, 6.485, 10560.543, 187.901, 52611.836 20/05/27,13:19:50,06,10,1, 11.9,1,1, 6.485, 10560.546, 187.991, 52611.850 20/05/27,13:19:50,07,10,1, 11.9,1,1, 6.485, 10560.563, 188.024, 52611.879 20/05/27,13:19:50,08,10,1, 11.9,1,1, 6.485, 10560.527, 187.923, 52611.838 20/05/27,13:19:50,09,10,1, 11.9,1,1, 6.485, 10560.515, 187.925, 52611.795 20/05/27,13:19:50,10,10,1, 11.9,1,1, 6.485, 10560.563, 187.966, 52611.937 20/05/27,13:19:50,11,10,1, 11.9,1,1, 6.485, 10560.566, 187.956, 52611.897 20/05/27,13:19:50,12,10,1, 11.9,1,1, 6.485, 10560.547, 187.951, 52611.887 20/05/27,13:19:50,13,10,1, 11.9,1,1, 6.485, 10560.562, 187.963, 52611.842 20/05/27,13:19:50,14,10,1, 11.9,1,1, 6.485, 10560.572, 187.970, 52611.871 20/05/27,13:19:50,15,10,1, 11.9,1,1, 6.485, 10560.557, 188.032, 52611.898 20/05/27,13:19:50,16,10,1, 11.9,1,1, 6.485, 10560.544, 187.947, 52611.840 20/05/27,13:19:50,17,10,1, 11.9,1,1, 6.485, 10560.533, 187.906, 52611.852 20/05/27,13:19:50,18,10,1, 11.9,1,1, 6.485, 10560.534, 187.950, 52611.850 20/05/27,13:19:50,19,10,1, 11.9,1,1, 6.485, 10560.559, 187.970, 52611.866 20/05/27,13:19:51,00,10,1, 11.9,1,1, 6.483, 10560.555, 187.940, 52611.899 20/05/27,13:19:51,01,10,1, 11.9,1,1, 6.483, 10560.486, 187.923, 52611.860 20/05/27,13:19:51,02,10,1, 11.9,1,1, 6.483, 10560.538, 187.964, 52611.903 20/05/27,13:19:51,03,10,1, 11.9,1,1, 6.483, 10560.510, 187.892, 52611.836 20/05/27,13:19:51,04,10,1, 11.9,1,1, 6.483, 10560.565, 187.992, 52611.908 20/05/27,13:19:51,05,10,1, 11.9,1,1, 6.483, 10560.567, 187.923, 52611.869 20/05/27,13:19:51,06,10,1, 11.9,1,1, 6.483, 10560.546, 187.913, 52611.823 20/05/27,13:19:51,07,10,1, 11.9,1,1, 6.483, 10560.544, 187.926, 52611.830 20/05/27,13:19:51,08,10,1, 11.9,1,1, 6.483, 10560.559, 187.977, 52611.908 20/05/27,13:19:51,09,10,1, 11.9,1,1, 6.483, 10560.563, 187.910, 52611.876 20/05/27,13:19:51,10,10,1, 11.9,1,1, 6.483, 10560.539, 187.900, 52611.796 20/05/27,13:19:51,11,10,1, 11.9,1,1, 6.483, 10560.567, 187.976, 52611.879 20/05/27,13:19:51,12,10,1, 11.9,1,1, 6.483, 10560.586, 187.965, 52612.076 20/05/27,13:19:51,13,10,1, 11.9,1,1, 6.483, 10560.563, 187.932, 52611.813 20/05/27,13:19:51,14,10,1, 11.9,1,1, 6.483, 10560.592, 188.032, 52611.918 20/05/27,13:19:51,15,10,1, 11.9,1,1, 6.483, 10560.557, 187.982, 52611.966 20/05/27,13:19:51,16,10,1, 11.9,1,1, 6.483, 10560.561, 187.941, 52611.919 20/05/27,13:19:51,17,10,1, 11.9,1,1, 6.483, 10560.558, 187.940, 52611.878 20/05/27,13:19:51,18,10,1, 11.9,1,1, 6.483, 10560.551, 187.941, 52611.880 20/05/27,13:19:51,19,10,1, 11.9,1,1, 6.483, 10560.558, 187.940, 52611.899 20/05/27,13:19:52,00,10,1, 11.9,1,1, 6.486, 10560.589, 187.972, 52611.870 20/05/27,13:19:52,01,10,1, 11.9,1,1, 6.486, 10560.566, 187.913, 52611.875 20/05/27,13:19:52,02,10,1, 11.9,1,1, 6.486, 10560.556, 187.894, 52611.891 20/05/27,13:19:52,03,10,1, 11.9,1,1, 6.486, 10560.584, 188.041, 52611.969 20/05/27,13:19:52,04,10,1, 11.9,1,1, 6.486, 10560.572, 187.908, 52611.903 20/05/27,13:19:52,05,10,1, 11.9,1,1, 6.486, 10560.539, 187.889, 52611.856 20/05/27,13:19:52,06,10,1, 11.9,1,1, 6.486, 10560.568, 187.966, 52611.932 20/05/27,13:19:52,07,10,1, 11.9,1,1, 6.486, 10560.574, 187.918, 52611.875 20/05/27,13:19:52,08,10,1, 11.9,1,1, 6.486, 10560.536, 187.896, 52611.855 20/05/27,13:19:52,09,10,1, 11.9,1,1, 6.486, 10560.565, 188.009, 52611.908 20/05/27,13:19:52,10,10,1, 11.9,1,1, 6.486, 10560.568, 187.972, 52611.928 20/05/27,13:19:52,11,10,1, 11.9,1,1, 6.486, 10560.523, 187.908, 52611.885 20/05/27,13:19:52,12,10,1, 11.9,1,1, 6.486, 10560.603, 188.024, 52611.964 20/05/27,13:19:52,13,10,1, 11.9,1,1, 6.486, 10560.603, 187.942, 52611.929 20/05/27,13:19:52,14,10,1, 11.9,1,1, 6.486, 10560.524, 187.868, 52611.890 20/05/27,13:19:52,15,10,1, 11.9,1,1, 6.486, 10560.571, 187.926, 52611.942 20/05/27,13:19:52,16,10,1, 11.9,1,1, 6.486, 10560.591, 188.000, 52611.961 20/05/27,13:19:52,17,10,1, 11.9,1,1, 6.486, 10560.517, 187.906, 52611.921 20/05/27,13:19:52,18,10,1, 11.9,1,1, 6.486, 10560.562, 187.920, 52611.874 20/05/27,13:19:52,19,10,1, 11.9,1,1, 6.486, 10560.596, 187.972, 52611.870 20/05/27,13:19:53,00,10,1, 11.9,1,1, 6.485, 10560.547, 187.943, 52611.910 20/05/27,13:19:53,01,10,1, 11.9,1,1, 6.485, 10560.573, 187.922, 52611.896 20/05/27,13:19:53,02,10,1, 11.9,1,1, 6.485, 10560.560, 187.912, 52611.902 20/05/27,13:19:53,03,10,1, 11.9,1,1, 6.485, 10560.556, 187.915, 52611.950 20/05/27,13:19:53,04,10,1, 11.9,1,1, 6.485, 10560.557, 187.951, 52611.969 20/05/27,13:19:53,05,10,1, 11.9,1,1, 6.485, 10560.571, 187.948, 52611.952 20/05/27,13:19:53,06,10,1, 11.9,1,1, 6.485, 10560.577, 187.898, 52611.922 20/05/27,13:19:53,07,10,1, 11.9,1,1, 6.485, 10560.570, 187.919, 52611.921 20/05/27,13:19:53,08,10,1, 11.9,1,1, 6.485, 10560.587, 187.972, 52611.921 20/05/27,13:19:53,09,10,1, 11.9,1,1, 6.485, 10560.552, 187.872, 52611.851 20/05/27,13:19:53,10,10,1, 11.9,1,1, 6.485, 10560.570, 187.943, 52611.923 20/05/27,13:19:53,11,10,1, 11.9,1,1, 6.485, 10560.573, 187.981, 52611.969 20/05/27,13:19:53,12,10,1, 11.9,1,1, 6.485, 10560.565, 187.896, 52611.859 20/05/27,13:19:53,13,10,1, 11.9,1,1, 6.485, 10560.553, 187.930, 52611.905 20/05/27,13:19:53,14,10,1, 11.9,1,1, 6.485, 10560.560, 187.940, 52611.944 20/05/27,13:19:53,15,10,1, 11.9,1,1, 6.485, 10560.510, 187.887, 52611.869 20/05/27,13:19:53,16,10,1, 11.9,1,1, 6.485, 10560.523, 187.936, 52611.937 20/05/27,13:19:53,17,10,1, 11.9,1,1, 6.485, 10560.536, 187.954, 52611.941 20/05/27,13:19:53,18,10,1, 11.9,1,1, 6.485, 10560.534, 187.883, 52611.924 20/05/27,13:19:53,19,10,1, 11.9,1,1, 6.485, 10560.555, 187.943, 52611.910 20/05/27,13:19:54,00,10,1, 11.8,1,1, 6.484, 10560.547, 187.953, 52611.928 20/05/27,13:19:54,01,10,1, 11.8,1,1, 6.484, 10560.517, 187.889, 52611.908 20/05/27,13:19:54,02,10,1, 11.8,1,1, 6.484, 10560.524, 187.908, 52611.914 20/05/27,13:19:54,03,10,1, 11.8,1,1, 6.484, 10560.560, 187.957, 52612.114 20/05/27,13:19:54,04,10,1, 11.8,1,1, 6.484, 10560.531, 187.918, 52611.831 20/05/27,13:19:54,05,10,1, 11.8,1,1, 6.484, 10560.515, 187.928, 52611.912 20/05/27,13:19:54,06,10,1, 11.8,1,1, 6.484, 10560.525, 187.982, 52611.929 20/05/27,13:19:54,07,10,1, 11.8,1,1, 6.484, 10560.546, 187.912, 52611.898 20/05/27,13:19:54,08,10,1, 11.8,1,1, 6.484, 10560.549, 187.935, 52611.873 20/05/27,13:19:54,09,10,1, 11.8,1,1, 6.484, 10560.540, 187.970, 52611.912 20/05/27,13:19:54,10,10,1, 11.8,1,1, 6.484, 10560.531, 187.892, 52611.872 20/05/27,13:19:54,11,10,1, 11.8,1,1, 6.484, 10560.548, 187.906, 52611.866 20/05/27,13:19:54,12,10,1, 11.8,1,1, 6.484, 10560.549, 187.955, 52611.971 20/05/27,13:19:54,13,10,1, 11.8,1,1, 6.484, 10560.562, 187.949, 52611.952 20/05/27,13:19:54,14,10,1, 11.8,1,1, 6.484, 10560.550, 187.900, 52611.836 20/05/27,13:19:54,15,10,1, 11.8,1,1, 6.484, 10560.565, 187.955, 52611.925 20/05/27,13:19:54,16,10,1, 11.8,1,1, 6.484, 10560.544, 187.913, 52611.859 20/05/27,13:19:54,17,10,1, 11.8,1,1, 6.484, 10560.541, 187.932, 52611.916 20/05/27,13:19:54,18,10,1, 11.8,1,1, 6.484, 10560.559, 187.987, 52611.921 20/05/27,13:19:54,19,10,1, 11.8,1,1, 6.484, 10560.552, 187.953, 52611.928 20/05/27,13:19:55,00,10,1, 11.9,1,1, 6.485, 10560.522, 187.903, 52611.897 20/05/27,13:19:55,01,10,1, 11.9,1,1, 6.485, 10560.564, 187.995, 52611.955 20/05/27,13:19:55,02,10,1, 11.9,1,1, 6.485, 10560.549, 187.917, 52611.873 20/05/27,13:19:55,03,10,1, 11.9,1,1, 6.485, 10560.529, 187.941, 52611.903 20/05/27,13:19:55,04,10,1, 11.9,1,1, 6.485, 10560.548, 187.967, 52611.897 20/05/27,13:19:55,05,10,1, 11.9,1,1, 6.485, 10560.527, 187.932, 52611.884 20/05/27,13:19:55,06,10,1, 11.9,1,1, 6.485, 10560.528, 187.887, 52611.844 20/05/27,13:19:55,07,10,1, 11.9,1,1, 6.485, 10560.560, 187.968, 52611.928 20/05/27,13:19:55,08,10,1, 11.9,1,1, 6.485, 10560.557, 187.975, 52611.943 20/05/27,13:19:55,09,10,1, 11.9,1,1, 6.485, 10560.549, 187.907, 52611.885 20/05/27,13:19:55,10,10,1, 11.9,1,1, 6.485, 10560.552, 187.952, 52611.919 20/05/27,13:19:55,11,10,1, 11.9,1,1, 6.485, 10560.550, 187.942, 52611.884 20/05/27,13:19:55,12,10,1, 11.9,1,1, 6.485, 10560.553, 187.913, 52611.899 20/05/27,13:19:55,13,10,1, 11.9,1,1, 6.485, 10560.536, 187.924, 52611.888 20/05/27,13:19:55,14,10,1, 11.9,1,1, 6.485, 10560.567, 187.977, 52611.950 20/05/27,13:19:55,15,10,1, 11.9,1,1, 6.485, 10560.540, 187.917, 52611.885 20/05/27,13:19:55,16,10,1, 11.9,1,1, 6.485, 10560.536, 187.988, 52611.949 20/05/27,13:19:55,17,10,1, 11.9,1,1, 6.485, 10560.547, 187.988, 52611.965 20/05/27,13:19:55,18,10,1, 11.9,1,1, 6.485, 10560.498, 187.873, 52611.830 20/05/27,13:19:55,19,10,1, 11.9,1,1, 6.485, 10560.523, 187.903, 52611.897 20/05/27,13:19:56,00,10,1, 11.9,1,1, 6.484, 10560.480, 187.872, 52611.855 20/05/27,13:19:56,01,10,1, 11.9,1,1, 6.484, 10560.516, 187.878, 52611.864 20/05/27,13:19:56,02,10,1, 11.9,1,1, 6.484, 10560.546, 187.933, 52611.928 20/05/27,13:19:56,03,10,1, 11.9,1,1, 6.484, 10560.512, 187.908, 52611.879 20/05/27,13:19:56,04,10,1, 11.9,1,1, 6.484, 10560.527, 187.905, 52611.886 20/05/27,13:19:56,05,10,1, 11.9,1,1, 6.484, 10560.523, 187.950, 52611.908 20/05/27,13:19:56,06,10,1, 11.9,1,1, 6.484, 10560.525, 187.928, 52611.893 20/05/27,13:19:56,07,10,1, 11.9,1,1, 6.484, 10560.511, 187.862, 52611.832 20/05/27,13:19:56,08,10,1, 11.9,1,1, 6.484, 10560.511, 187.927, 52611.923 20/05/27,13:19:56,09,10,1, 11.9,1,1, 6.484, 10560.552, 187.956, 52611.938 20/05/27,13:19:56,10,10,1, 11.9,1,1, 6.484, 10560.523, 187.919, 52611.888 20/05/27,13:19:56,11,10,1, 11.9,1,1, 6.484, 10560.528, 187.957, 52611.918 20/05/27,13:19:56,12,10,1, 11.9,1,1, 6.484, 10560.503, 187.978, 52611.927 20/05/27,13:19:56,13,10,1, 11.9,1,1, 6.484, 10560.512, 187.868, 52611.927 20/05/27,13:19:56,14,10,1, 11.9,1,1, 6.484, 10560.510, 187.937, 52611.920 20/05/27,13:19:56,15,10,1, 11.9,1,1, 6.484, 10560.549, 187.968, 52611.920 20/05/27,13:19:56,16,10,1, 11.9,1,1, 6.484, 10560.548, 187.920, 52611.938 20/05/27,13:19:56,17,10,1, 11.9,1,1, 6.484, 10560.537, 187.919, 52611.855 20/05/27,13:19:56,18,10,1, 11.9,1,1, 6.484, 10560.515, 187.966, 52611.941 20/05/27,13:19:56,19,10,1, 11.9,1,1, 6.484, 10560.487, 187.872, 52611.855 20/05/27,13:19:57,00,10,1, 11.9,1,1, 6.486, 10560.497, 187.923, 52611.903 20/05/27,13:19:57,01,10,1, 11.9,1,1, 6.486, 10560.496, 187.933, 52611.902 20/05/27,13:19:57,02,10,1, 11.9,1,1, 6.486, 10560.509, 187.910, 52611.895 20/05/27,13:19:57,03,10,1, 11.9,1,1, 6.486, 10560.508, 187.942, 52611.917 20/05/27,13:19:57,04,10,1, 11.9,1,1, 6.486, 10560.527, 187.917, 52611.903 20/05/27,13:19:57,05,10,1, 11.9,1,1, 6.486, 10560.505, 187.953, 52611.901 20/05/27,13:19:57,06,10,1, 11.9,1,1, 6.486, 10560.507, 187.920, 52611.759 20/05/27,13:19:57,07,10,1, 11.9,1,1, 6.486, 10560.511, 187.950, 52612.004 20/05/27,13:19:57,08,10,1, 11.9,1,1, 6.486, 10560.501, 187.909, 52611.942 20/05/27,13:19:57,09,10,1, 11.9,1,1, 6.486, 10560.515, 187.952, 52611.991 20/05/27,13:19:57,10,10,1, 11.9,1,1, 6.486, 10560.512, 187.923, 52611.960 20/05/27,13:19:57,11,10,1, 11.9,1,1, 6.486, 10560.522, 187.922, 52611.953 20/05/27,13:19:57,12,10,1, 11.9,1,1, 6.486, 10560.511, 187.901, 52611.926 20/05/27,13:19:57,13,10,1, 11.9,1,1, 6.486, 10560.528, 187.971, 52611.937 20/05/27,13:19:57,14,10,1, 11.9,1,1, 6.486, 10560.503, 187.934, 52611.891 20/05/27,13:19:57,15,10,1, 11.9,1,1, 6.486, 10560.503, 187.905, 52611.914 20/05/27,13:19:57,16,10,1, 11.9,1,1, 6.486, 10560.493, 187.941, 52611.918 20/05/27,13:19:57,17,10,1, 11.9,1,1, 6.486, 10560.507, 187.923, 52611.935 20/05/27,13:19:57,18,10,1, 11.9,1,1, 6.486, 10560.490, 187.911, 52611.924 20/05/27,13:19:57,19,10,1, 11.9,1,1, 6.486, 10560.501, 187.923, 52611.903 20/05/27,13:19:58,00,10,1, 11.8,1,1, 6.485, 10560.497, 187.888, 52611.906 20/05/27,13:19:58,01,10,1, 11.8,1,1, 6.485, 10560.482, 187.901, 52611.860 20/05/27,13:19:58,02,10,1, 11.8,1,1, 6.485, 10560.506, 187.980, 52611.970 20/05/27,13:19:58,03,10,1, 11.8,1,1, 6.485, 10560.499, 187.958, 52611.945 20/05/27,13:19:58,04,10,1, 11.8,1,1, 6.485, 10560.461, 187.841, 52611.847 20/05/27,13:19:58,05,10,1, 11.8,1,1, 6.485, 10560.533, 187.923, 52611.952 20/05/27,13:19:58,06,10,1, 11.8,1,1, 6.485, 10560.455, 187.874, 52611.881 20/05/27,13:19:58,07,10,1, 11.8,1,1, 6.485, 10560.459, 187.891, 52611.824 20/05/27,13:19:58,08,10,1, 11.8,1,1, 6.485, 10560.520, 187.962, 52611.992 20/05/27,13:19:58,09,10,1, 11.8,1,1, 6.485, 10560.499, 187.957, 52611.954 20/05/27,13:19:58,10,10,1, 11.8,1,1, 6.485, 10560.511, 187.923, 52611.911 20/05/27,13:19:58,11,10,1, 11.8,1,1, 6.485, 10560.523, 187.978, 52611.987 20/05/27,13:19:58,12,10,1, 11.8,1,1, 6.485, 10560.510, 187.928, 52611.900 20/05/27,13:19:58,13,10,1, 11.8,1,1, 6.485, 10560.508, 187.880, 52611.884 20/05/27,13:19:58,14,10,1, 11.8,1,1, 6.485, 10560.523, 187.984, 52611.955 20/05/27,13:19:58,15,10,1, 11.8,1,1, 6.485, 10560.507, 187.898, 52611.915 20/05/27,13:19:58,16,10,1, 11.8,1,1, 6.485, 10560.494, 187.877, 52611.880 20/05/27,13:19:58,17,10,1, 11.8,1,1, 6.485, 10560.509, 187.956, 52611.947 20/05/27,13:19:58,18,10,1, 11.8,1,1, 6.485, 10560.513, 187.922, 52611.922 20/05/27,13:19:58,19,10,1, 11.8,1,1, 6.485, 10560.503, 187.888, 52611.906 20/05/27,13:19:59,00,10,1, 11.9,1,1, 6.479, 10560.514, 187.985, 52612.010 20/05/27,13:19:59,01,10,1, 11.9,1,1, 6.479, 10560.534, 187.955, 52611.968 20/05/27,13:19:59,02,10,1, 11.9,1,1, 6.479, 10560.519, 187.899, 52611.918 20/05/27,13:19:59,03,10,1, 11.9,1,1, 6.479, 10560.496, 187.960, 52611.959 20/05/27,13:19:59,04,10,1, 11.9,1,1, 6.479, 10560.519, 187.971, 52611.969 20/05/27,13:19:59,05,10,1, 11.9,1,1, 6.479, 10560.494, 187.914, 52611.957 20/05/27,13:19:59,06,10,1, 11.9,1,1, 6.479, 10560.534, 187.959, 52611.977 20/05/27,13:19:59,07,10,1, 11.9,1,1, 6.479, 10560.521, 187.953, 52611.955 20/05/27,13:19:59,08,10,1, 11.9,1,1, 6.479, 10560.499, 187.916, 52611.944 20/05/27,13:19:59,09,10,1, 11.9,1,1, 6.479, 10560.511, 187.934, 52611.925 20/05/27,13:19:59,10,10,1, 11.9,1,1, 6.479, 10560.523, 187.951, 52611.985 20/05/27,13:19:59,11,10,1, 11.9,1,1, 6.479, 10560.521, 187.908, 52611.941 20/05/27,13:19:59,12,10,1, 11.9,1,1, 6.479, 10560.530, 187.967, 52611.969 20/05/27,13:19:59,13,10,1, 11.9,1,1, 6.479, 10560.508, 187.920, 52611.935 20/05/27,13:19:59,14,10,1, 11.9,1,1, 6.479, 10560.483, 187.941, 52611.952 20/05/27,13:19:59,15,10,1, 11.9,1,1, 6.479, 10560.506, 187.939, 52611.950 20/05/27,13:19:59,16,10,1, 11.9,1,1, 6.479, 10560.505, 187.936, 52611.951 20/05/27,13:19:59,17,10,1, 11.9,1,1, 6.479, 10560.508, 187.953, 52611.970 20/05/27,13:19:59,18,10,1, 11.9,1,1, 6.479, 10560.471, 187.902, 52611.950 20/05/27,13:19:59,19,10,1, 11.9,1,1, 6.479, 10560.520, 187.985, 52612.010 20/05/27,13:20:00,00,10,1, 11.9,1,1, 6.486, 10560.480, 187.913, 52611.939 20/05/27,13:20:00,01,10,1, 11.9,1,1, 6.486, 10560.525, 187.957, 52611.940 20/05/27,13:20:00,02,10,1, 11.9,1,1, 6.486, 10560.503, 187.955, 52611.944 20/05/27,13:20:00,03,10,1, 11.9,1,1, 6.486, 10560.488, 187.916, 52611.976 20/05/27,13:20:00,04,10,1, 11.9,1,1, 6.486, 10560.482, 187.937, 52611.956 20/05/27,13:20:00,05,10,1, 11.9,1,1, 6.486, 10560.492, 187.950, 52611.994 20/05/27,13:20:00,06,10,1, 11.9,1,1, 6.486, 10560.502, 187.930, 52611.976 20/05/27,13:20:00,07,10,1, 11.9,1,1, 6.486, 10560.481, 187.923, 52611.900 20/05/27,13:20:00,08,10,1, 11.9,1,1, 6.486, 10560.501, 188.016, 52611.984 20/05/27,13:20:00,09,10,1, 11.9,1,1, 6.486, 10560.493, 187.893, 52611.926 20/05/27,13:20:00,10,10,1, 11.9,1,1, 6.486, 10560.482, 187.923, 52611.933 20/05/27,13:20:00,11,10,1, 11.9,1,1, 6.486, 10560.509, 188.028, 52612.000 20/05/27,13:20:00,12,10,1, 11.9,1,1, 6.486, 10560.457, 187.869, 52611.851 20/05/27,13:20:00,13,10,1, 11.9,1,1, 6.486, 10560.501, 187.915, 52611.895 20/05/27,13:20:00,14,10,1, 11.9,1,1, 6.486, 10560.518, 187.998, 52611.984 20/05/27,13:20:00,15,10,1, 11.9,1,1, 6.486, 10560.493, 187.904, 52611.936 20/05/27,13:20:00,16,10,1, 11.9,1,1, 6.486, 10560.491, 187.945, 52611.925 20/05/27,13:20:00,17,10,1, 11.9,1,1, 6.486, 10560.490, 187.914, 52611.955 20/05/27,13:20:00,18,10,1, 11.9,1,1, 6.486, 10560.502, 187.952, 52611.958 20/05/27,13:20:00,19,10,1, 11.9,1,1, 6.486, 10560.484, 187.913, 52611.939 20/05/27,13:20:01,00,10,1, 11.8,1,1, 6.485, 10560.514, 187.963, 52611.955 20/05/27,13:20:01,01,10,1, 11.8,1,1, 6.485, 10560.498, 187.906, 52611.939 20/05/27,13:20:01,02,10,1, 11.8,1,1, 6.485, 10560.467, 187.938, 52611.944 20/05/27,13:20:01,03,10,1, 11.8,1,1, 6.485, 10560.512, 187.982, 52611.978 20/05/27,13:20:01,04,10,1, 11.8,1,1, 6.485, 10560.488, 187.894, 52611.910 20/05/27,13:20:01,05,10,1, 11.8,1,1, 6.485, 10560.477, 187.867, 52611.893 20/05/27,13:20:01,06,10,1, 11.8,1,1, 6.485, 10560.529, 188.022, 52612.010 20/05/27,13:20:01,07,10,1, 11.8,1,1, 6.485, 10560.509, 187.962, 52611.953 20/05/27,13:20:01,08,10,1, 11.8,1,1, 6.485, 10560.499, 187.937, 52611.942 20/05/27,13:20:01,09,10,1, 11.8,1,1, 6.485, 10560.491, 187.961, 52611.928 20/05/27,13:20:01,10,10,1, 11.8,1,1, 6.485, 10560.496, 187.950, 52611.905 20/05/27,13:20:01,11,10,1, 11.8,1,1, 6.485, 10560.496, 187.962, 52611.914 20/05/27,13:20:01,12,10,1, 11.8,1,1, 6.485, 10560.494, 187.971, 52611.987 20/05/27,13:20:01,13,10,1, 11.8,1,1, 6.485, 10560.512, 187.955, 52611.955 20/05/27,13:20:01,14,10,1, 11.8,1,1, 6.485, 10560.483, 187.924, 52611.902 20/05/27,13:20:01,15,10,1, 11.8,1,1, 6.485, 10560.495, 188.019, 52611.977 20/05/27,13:20:01,16,10,1, 11.8,1,1, 6.485, 10560.479, 187.926, 52611.895 20/05/27,13:20:01,17,10,1, 11.8,1,1, 6.485, 10560.483, 187.913, 52611.873 20/05/27,13:20:01,18,10,1, 11.8,1,1, 6.485, 10560.487, 187.987, 52611.936 20/05/27,13:20:01,19,10,1, 11.8,1,1, 6.485, 10560.515, 187.963, 52611.955 20/05/27,13:20:02,00,10,1, 11.9,1,1, 6.484, 10560.489, 187.962, 52611.945 20/05/27,13:20:02,01,10,1, 11.9,1,1, 6.484, 10560.475, 187.972, 52611.938 20/05/27,13:20:02,02,10,1, 11.9,1,1, 6.484, 10560.491, 187.987, 52611.952 20/05/27,13:20:02,03,10,1, 11.9,1,1, 6.484, 10560.494, 187.941, 52611.973 20/05/27,13:20:02,04,10,1, 11.9,1,1, 6.484, 10560.491, 187.964, 52611.919 20/05/27,13:20:02,05,10,1, 11.9,1,1, 6.484, 10560.501, 187.940, 52611.916 20/05/27,13:20:02,06,10,1, 11.9,1,1, 6.484, 10560.472, 187.891, 52611.891 20/05/27,13:20:02,07,10,1, 11.9,1,1, 6.484, 10560.488, 188.004, 52611.984 20/05/27,13:20:02,08,10,1, 11.9,1,1, 6.484, 10560.499, 187.979, 52612.000 20/05/27,13:20:02,09,10,1, 11.9,1,1, 6.484, 10560.472, 187.921, 52611.959 20/05/27,13:20:02,10,10,1, 11.9,1,1, 6.484, 10560.490, 187.961, 52611.931 20/05/27,13:20:02,11,10,1, 11.9,1,1, 6.484, 10560.509, 187.983, 52611.987 20/05/27,13:20:02,12,10,1, 11.9,1,1, 6.484, 10560.460, 187.925, 52611.905 20/05/27,13:20:02,13,10,1, 11.9,1,1, 6.484, 10560.480, 187.951, 52611.939 20/05/27,13:20:02,14,10,1, 11.9,1,1, 6.484, 10560.485, 187.973, 52611.948 20/05/27,13:20:02,15,10,1, 11.9,1,1, 6.484, 10560.488, 187.957, 52611.951 20/05/27,13:20:02,16,10,1, 11.9,1,1, 6.484, 10560.496, 187.961, 52611.941 20/05/27,13:20:02,17,10,1, 11.9,1,1, 6.484, 10560.478, 187.946, 52611.943 20/05/27,13:20:02,18,10,1, 11.9,1,1, 6.484, 10560.483, 187.909, 52611.924 20/05/27,13:20:02,19,10,1, 11.9,1,1, 6.484, 10560.491, 187.962, 52611.945 20/05/27,13:20:03,00,09,1, 11.9,1,1, 6.484, 10560.489, 187.947, 52612.004 20/05/27,13:20:03,01,09,1, 11.9,1,1, 6.484, 10560.485, 187.899, 52611.915 20/05/27,13:20:03,02,09,1, 11.9,1,1, 6.484, 10560.501, 187.916, 52611.971 20/05/27,13:20:03,03,09,1, 11.9,1,1, 6.484, 10560.509, 187.968, 52611.978 20/05/27,13:20:03,04,09,1, 11.9,1,1, 6.484, 10560.477, 187.896, 52611.944 20/05/27,13:20:03,05,09,1, 11.9,1,1, 6.484, 10560.486, 187.906, 52611.947 20/05/27,13:20:03,06,09,1, 11.9,1,1, 6.484, 10560.497, 187.957, 52611.979 20/05/27,13:20:03,07,09,1, 11.9,1,1, 6.484, 10560.503, 187.918, 52611.964 20/05/27,13:20:03,08,09,1, 11.9,1,1, 6.484, 10560.522, 187.960, 52611.980 20/05/27,13:20:03,09,09,1, 11.9,1,1, 6.484, 10560.487, 187.925, 52611.961 20/05/27,13:20:03,10,09,1, 11.9,1,1, 6.484, 10560.503, 187.896, 52611.955 20/05/27,13:20:03,11,09,1, 11.9,1,1, 6.484, 10560.472, 187.906, 52611.922 20/05/27,13:20:03,12,09,1, 11.9,1,1, 6.484, 10560.512, 187.963, 52612.007 20/05/27,13:20:03,13,09,1, 11.9,1,1, 6.484, 10560.522, 187.921, 52611.961 20/05/27,13:20:03,14,09,1, 11.9,1,1, 6.484, 10560.473, 187.921, 52611.939 20/05/27,13:20:03,15,09,1, 11.9,1,1, 6.484, 10560.500, 187.966, 52611.980 20/05/27,13:20:03,16,09,1, 11.9,1,1, 6.484, 10560.476, 187.918, 52611.969 20/05/27,13:20:03,17,09,1, 11.9,1,1, 6.484, 10560.474, 187.918, 52611.928 20/05/27,13:20:03,18,09,1, 11.9,1,1, 6.484, 10560.505, 187.957, 52612.007 20/05/27,13:20:03,19,09,1, 11.9,1,1, 6.484, 10560.496, 187.947, 52612.004 20/05/27,13:20:04,00,10,1, 11.9,1,1, 6.481, 10560.497, 187.984, 52612.005 20/05/27,13:20:04,01,10,1, 11.9,1,1, 6.481, 10560.488, 187.969, 52611.970 20/05/27,13:20:04,02,10,1, 11.9,1,1, 6.481, 10560.486, 187.931, 52611.956 20/05/27,13:20:04,03,10,1, 11.9,1,1, 6.481, 10560.479, 187.918, 52611.920 20/05/27,13:20:04,04,10,1, 11.9,1,1, 6.481, 10560.481, 187.974, 52611.963 20/05/27,13:20:04,05,10,1, 11.9,1,1, 6.481, 10560.493, 187.923, 52611.929 20/05/27,13:20:04,06,10,1, 11.9,1,1, 6.481, 10560.467, 187.903, 52611.912 20/05/27,13:20:04,07,10,1, 11.9,1,1, 6.481, 10560.497, 187.978, 52611.971 20/05/27,13:20:04,08,10,1, 11.9,1,1, 6.481, 10560.484, 187.953, 52612.000 20/05/27,13:20:04,09,10,1, 11.9,1,1, 6.481, 10560.473, 187.910, 52611.945 20/05/27,13:20:04,10,10,1, 11.9,1,1, 6.481, 10560.495, 187.970, 52611.980 20/05/27,13:20:04,11,10,1, 11.9,1,1, 6.481, 10560.484, 187.961, 52612.225 20/05/27,13:20:04,12,10,1, 11.9,1,1, 6.481, 10560.473, 187.913, 52611.976 20/05/27,13:20:04,13,10,1, 11.9,1,1, 6.481, 10560.508, 187.982, 52612.008 20/05/27,13:20:04,14,10,1, 11.9,1,1, 6.481, 10560.498, 187.943, 52611.965 20/05/27,13:20:04,15,10,1, 11.9,1,1, 6.481, 10560.478, 187.916, 52611.975 20/05/27,13:20:04,16,10,1, 11.9,1,1, 6.481, 10560.527, 187.988, 52611.991 20/05/27,13:20:04,17,10,1, 11.9,1,1, 6.481, 10560.503, 187.965, 52611.974 20/05/27,13:20:04,18,10,1, 11.9,1,1, 6.481, 10560.460, 187.907, 52611.939 20/05/27,13:20:04,19,10,1, 11.9,1,1, 6.481, 10560.497, 187.984, 52612.005 20/05/27,13:20:05,00,10,1, 11.8,1,1, 6.482, 10560.522, 187.939, 52611.892 20/05/27,13:20:05,01,10,1, 11.8,1,1, 6.482, 10560.513, 187.934, 52611.982 20/05/27,13:20:05,02,10,1, 11.8,1,1, 6.482, 10560.487, 187.980, 52611.965 20/05/27,13:20:05,03,10,1, 11.8,1,1, 6.482, 10560.519, 187.974, 52612.001 20/05/27,13:20:05,04,10,1, 11.8,1,1, 6.482, 10560.523, 187.988, 52611.997 20/05/27,13:20:05,05,10,1, 11.8,1,1, 6.482, 10560.520, 187.981, 52611.983 20/05/27,13:20:05,06,10,1, 11.8,1,1, 6.482, 10560.499, 187.992, 52612.018 20/05/27,13:20:05,07,10,1, 11.8,1,1, 6.482, 10560.516, 187.956, 52611.962 20/05/27,13:20:05,08,10,1, 11.8,1,1, 6.482, 10560.495, 188.011, 52611.956 20/05/27,13:20:05,09,10,1, 11.8,1,1, 6.482, 10560.503, 187.952, 52611.903 20/05/27,13:20:05,10,10,1, 11.8,1,1, 6.482, 10560.453, 187.904, 52611.926 20/05/27,13:20:05,11,10,1, 11.8,1,1, 6.482, 10560.454, 187.955, 52611.916 20/05/27,13:20:05,12,10,1, 11.8,1,1, 6.482, 10560.506, 187.990, 52611.961 20/05/27,13:20:05,13,10,1, 11.8,1,1, 6.482, 10560.477, 187.930, 52611.941 20/05/27,13:20:05,14,10,1, 11.8,1,1, 6.482, 10560.481, 187.985, 52611.965 20/05/27,13:20:05,15,10,1, 11.8,1,1, 6.482, 10560.483, 187.996, 52611.934 20/05/27,13:20:05,16,10,1, 11.8,1,1, 6.482, 10560.498, 187.949, 52611.951 20/05/27,13:20:05,17,10,1, 11.8,1,1, 6.482, 10560.510, 187.988, 52611.983 20/05/27,13:20:05,18,10,1, 11.8,1,1, 6.482, 10560.471, 188.002, 52611.930 20/05/27,13:20:05,19,10,1, 11.8,1,1, 6.482, 10560.524, 187.939, 52611.892 20/05/27,13:20:06,00,09,1, 11.8,1,1, 6.485, 10560.505, 187.961, 52611.979 20/05/27,13:20:06,01,09,1, 11.8,1,1, 6.485, 10560.497, 188.007, 52612.010 20/05/27,13:20:06,02,09,1, 11.8,1,1, 6.485, 10560.501, 187.925, 52611.947 20/05/27,13:20:06,03,09,1, 11.8,1,1, 6.485, 10560.506, 187.963, 52611.964 20/05/27,13:20:06,04,09,1, 11.8,1,1, 6.485, 10560.499, 187.963, 52611.963 20/05/27,13:20:06,05,09,1, 11.8,1,1, 6.485, 10560.505, 187.942, 52611.925 20/05/27,13:20:06,06,09,1, 11.8,1,1, 6.485, 10560.493, 187.958, 52611.924 20/05/27,13:20:06,07,09,1, 11.8,1,1, 6.485, 10560.510, 187.976, 52611.983 20/05/27,13:20:06,08,09,1, 11.8,1,1, 6.485, 10560.509, 187.971, 52611.976 20/05/27,13:20:06,09,09,1, 11.8,1,1, 6.485, 10560.494, 187.947, 52611.991 20/05/27,13:20:06,10,09,1, 11.8,1,1, 6.485, 10560.513, 187.981, 52611.969 20/05/27,13:20:06,11,09,1, 11.8,1,1, 6.485, 10560.505, 187.938, 52611.928 20/05/27,13:20:06,12,09,1, 11.8,1,1, 6.485, 10560.520, 187.971, 52611.993 20/05/27,13:20:06,13,09,1, 11.8,1,1, 6.485, 10560.517, 187.979, 52612.025 20/05/27,13:20:06,14,09,1, 11.8,1,1, 6.485, 10560.490, 187.958, 52611.972 20/05/27,13:20:06,15,09,1, 11.8,1,1, 6.485, 10560.494, 187.959, 52611.963 20/05/27,13:20:06,16,09,1, 11.8,1,1, 6.485, 10560.515, 187.978, 52611.990 20/05/27,13:20:06,17,09,1, 11.8,1,1, 6.485, 10560.523, 187.977, 52611.968 20/05/27,13:20:06,18,09,1, 11.8,1,1, 6.485, 10560.489, 187.962, 52611.955 20/05/27,13:20:06,19,09,1, 11.8,1,1, 6.485, 10560.508, 187.961, 52611.979 20/05/27,13:20:07,00,09,1, 11.9,1,1, 6.482, 10560.472, 187.924, 52611.926 20/05/27,13:20:07,01,09,1, 11.9,1,1, 6.482, 10560.518, 187.941, 52611.938 20/05/27,13:20:07,02,09,1, 11.9,1,1, 6.482, 10560.508, 187.994, 52611.980 20/05/27,13:20:07,03,09,1, 11.9,1,1, 6.482, 10560.489, 187.934, 52611.941 20/05/27,13:20:07,04,09,1, 11.9,1,1, 6.482, 10560.517, 187.955, 52611.966 20/05/27,13:20:07,05,09,1, 11.9,1,1, 6.482, 10560.514, 188.000, 52611.952 20/05/27,13:20:07,06,09,1, 11.9,1,1, 6.482, 10560.484, 187.946, 52611.974 20/05/27,13:20:07,07,09,1, 11.9,1,1, 6.482, 10560.497, 187.942, 52611.963 20/05/27,13:20:07,08,09,1, 11.9,1,1, 6.482, 10560.510, 188.022, 52612.014 20/05/27,13:20:07,09,09,1, 11.9,1,1, 6.482, 10560.523, 187.977, 52611.960 20/05/27,13:20:07,10,09,1, 11.9,1,1, 6.482, 10560.503, 187.962, 52612.003 20/05/27,13:20:07,11,09,1, 11.9,1,1, 6.482, 10560.489, 187.986, 52611.992 20/05/27,13:20:07,12,09,1, 11.9,1,1, 6.482, 10560.528, 187.990, 52612.001 20/05/27,13:20:07,13,09,1, 11.9,1,1, 6.482, 10560.502, 187.970, 52611.977 20/05/27,13:20:07,14,09,1, 11.9,1,1, 6.482, 10560.499, 187.995, 52611.953 20/05/27,13:20:07,15,09,1, 11.9,1,1, 6.482, 10560.506, 187.940, 52611.961 20/05/27,13:20:07,16,09,1, 11.9,1,1, 6.482, 10560.505, 187.962, 52611.973 20/05/27,13:20:07,17,09,1, 11.9,1,1, 6.482, 10560.547, 188.021, 52612.003 20/05/27,13:20:07,18,09,1, 11.9,1,1, 6.482, 10560.519, 187.970, 52611.965 20/05/27,13:20:07,19,09,1, 11.9,1,1, 6.482, 10560.479, 187.924, 52611.926 20/05/27,13:20:08,00,10,1, 11.9,1,1, 6.483, 10560.514, 188.012, 52612.013 20/05/27,13:20:08,01,10,1, 11.9,1,1, 6.483, 10560.533, 188.052, 52612.030 20/05/27,13:20:08,02,10,1, 11.9,1,1, 6.483, 10560.492, 187.945, 52611.966 20/05/27,13:20:08,03,10,1, 11.9,1,1, 6.483, 10560.514, 187.985, 52611.991 20/05/27,13:20:08,04,10,1, 11.9,1,1, 6.483, 10560.528, 188.013, 52611.971 20/05/27,13:20:08,05,10,1, 11.9,1,1, 6.483, 10560.500, 187.949, 52611.973 20/05/27,13:20:08,06,10,1, 11.9,1,1, 6.483, 10560.483, 187.986, 52611.967 20/05/27,13:20:08,07,10,1, 11.9,1,1, 6.483, 10560.504, 187.987, 52611.960 20/05/27,13:20:08,08,10,1, 11.9,1,1, 6.483, 10560.488, 187.963, 52611.965 20/05/27,13:20:08,09,10,1, 11.9,1,1, 6.483, 10560.484, 187.957, 52611.942 20/05/27,13:20:08,10,10,1, 11.9,1,1, 6.483, 10560.522, 188.024, 52611.983 20/05/27,13:20:08,11,10,1, 11.9,1,1, 6.483, 10560.492, 187.966, 52611.947 20/05/27,13:20:08,12,10,1, 11.9,1,1, 6.483, 10560.484, 187.942, 52611.927 20/05/27,13:20:08,13,10,1, 11.9,1,1, 6.483, 10560.500, 188.002, 52611.952 20/05/27,13:20:08,14,10,1, 11.9,1,1, 6.483, 10560.495, 187.992, 52611.958 20/05/27,13:20:08,15,10,1, 11.9,1,1, 6.483, 10560.510, 187.956, 52611.986 20/05/27,13:20:08,16,10,1, 11.9,1,1, 6.483, 10560.509, 187.985, 52611.957 20/05/27,13:20:08,17,10,1, 11.9,1,1, 6.483, 10560.521, 187.994, 52611.988 20/05/27,13:20:08,18,10,1, 11.9,1,1, 6.483, 10560.469, 187.931, 52611.947 20/05/27,13:20:08,19,10,1, 11.9,1,1, 6.483, 10560.519, 188.012, 52612.013 20/05/27,13:20:09,00,10,1, 11.9,1,1, 6.485, 10560.522, 187.934, 52611.961 20/05/27,13:20:09,01,10,1, 11.9,1,1, 6.485, 10560.474, 187.979, 52611.988 20/05/27,13:20:09,02,10,1, 11.9,1,1, 6.485, 10560.514, 188.003, 52611.957 20/05/27,13:20:09,03,10,1, 11.9,1,1, 6.485, 10560.504, 187.941, 52611.966 20/05/27,13:20:09,04,10,1, 11.9,1,1, 6.485, 10560.510, 187.952, 52611.969 20/05/27,13:20:09,05,10,1, 11.9,1,1, 6.485, 10560.545, 188.055, 52612.172 20/05/27,13:20:09,06,10,1, 11.9,1,1, 6.485, 10560.537, 187.975, 52611.974 20/05/27,13:20:09,07,10,1, 11.9,1,1, 6.485, 10560.515, 187.971, 52611.934 20/05/27,13:20:09,08,10,1, 11.9,1,1, 6.485, 10560.521, 187.987, 52611.989 20/05/27,13:20:09,09,10,1, 11.9,1,1, 6.485, 10560.520, 187.992, 52611.992 20/05/27,13:20:09,10,10,1, 11.9,1,1, 6.485, 10560.507, 187.952, 52611.973 20/05/27,13:20:09,11,10,1, 11.9,1,1, 6.485, 10560.511, 187.954, 52611.948 20/05/27,13:20:09,12,10,1, 11.9,1,1, 6.485, 10560.508, 187.959, 52611.972 20/05/27,13:20:09,13,10,1, 11.9,1,1, 6.485, 10560.488, 187.960, 52611.962 20/05/27,13:20:09,14,10,1, 11.9,1,1, 6.485, 10560.496, 188.003, 52611.987 20/05/27,13:20:09,15,10,1, 11.9,1,1, 6.485, 10560.530, 187.956, 52611.979 20/05/27,13:20:09,16,10,1, 11.9,1,1, 6.485, 10560.502, 187.965, 52611.972 20/05/27,13:20:09,17,10,1, 11.9,1,1, 6.485, 10560.530, 188.031, 52612.003 20/05/27,13:20:09,18,10,1, 11.9,1,1, 6.485, 10560.532, 187.971, 52611.997 20/05/27,13:20:09,19,10,1, 11.9,1,1, 6.485, 10560.525, 187.934, 52611.961 20/05/27,13:20:10,00,09,1, 11.8,1,1, 6.484, 10560.522, 188.004, 52612.085 20/05/27,13:20:10,01,09,1, 11.8,1,1, 6.484, 10560.544, 187.977, 52611.995 20/05/27,13:20:10,02,09,1, 11.8,1,1, 6.484, 10560.517, 187.988, 52611.964 20/05/27,13:20:10,03,09,1, 11.8,1,1, 6.484, 10560.537, 188.028, 52611.980 20/05/27,13:20:10,04,09,1, 11.8,1,1, 6.484, 10560.529, 187.985, 52611.999 20/05/27,13:20:10,05,09,1, 11.8,1,1, 6.484, 10560.531, 187.986, 52612.044 20/05/27,13:20:10,06,09,1, 11.8,1,1, 6.484, 10560.544, 188.009, 52612.108 20/05/27,13:20:10,07,09,1, 11.8,1,1, 6.484, 10560.526, 187.958, 52612.070 20/05/27,13:20:10,08,09,1, 11.8,1,1, 6.484, 10560.543, 188.004, 52612.069 20/05/27,13:20:10,09,09,1, 11.8,1,1, 6.484, 10560.557, 188.014, 52612.061 20/05/27,13:20:10,10,09,1, 11.8,1,1, 6.484, 10560.551, 187.995, 52612.055 20/05/27,13:20:10,11,09,1, 11.8,1,1, 6.484, 10560.529, 187.996, 52612.063 20/05/27,13:20:10,12,09,1, 11.8,1,1, 6.484, 10560.498, 187.985, 52612.073 20/05/27,13:20:10,13,09,1, 11.8,1,1, 6.484, 10560.541, 188.002, 52612.109 20/05/27,13:20:10,14,09,1, 11.8,1,1, 6.484, 10560.557, 187.981, 52611.949 20/05/27,13:20:10,15,09,1, 11.8,1,1, 6.484, 10560.555, 187.983, 52612.125 20/05/27,13:20:10,16,09,1, 11.8,1,1, 6.484, 10560.558, 188.000, 52612.127 20/05/27,13:20:10,17,09,1, 11.8,1,1, 6.484, 10560.520, 187.969, 52612.084 20/05/27,13:20:10,18,09,1, 11.8,1,1, 6.484, 10560.508, 187.963, 52612.085 20/05/27,13:20:10,19,09,1, 11.8,1,1, 6.484, 10560.522, 188.004, 52612.085 20/05/27,13:20:11,00,10,1, 11.9,1,1, 6.484, 10560.564, 188.021, 52612.086 20/05/27,13:20:11,01,10,1, 11.9,1,1, 6.484, 10560.521, 187.967, 52612.107 20/05/27,13:20:11,02,10,1, 11.9,1,1, 6.484, 10560.537, 187.983, 52612.068 20/05/27,13:20:11,03,10,1, 11.9,1,1, 6.484, 10560.516, 188.005, 52612.058 20/05/27,13:20:11,04,10,1, 11.9,1,1, 6.484, 10560.539, 187.996, 52612.081 20/05/27,13:20:11,05,10,1, 11.9,1,1, 6.484, 10560.530, 188.000, 52612.068 20/05/27,13:20:11,06,10,1, 11.9,1,1, 6.484, 10560.550, 188.002, 52612.098 20/05/27,13:20:11,07,10,1, 11.9,1,1, 6.484, 10560.509, 187.955, 52612.039 20/05/27,13:20:11,08,10,1, 11.9,1,1, 6.484, 10560.521, 188.011, 52612.150 20/05/27,13:20:11,09,10,1, 11.9,1,1, 6.484, 10560.553, 188.031, 52612.130 20/05/27,13:20:11,10,10,1, 11.9,1,1, 6.484, 10560.533, 187.972, 52612.066 20/05/27,13:20:11,11,10,1, 11.9,1,1, 6.484, 10560.532, 187.978, 52612.067 20/05/27,13:20:11,12,10,1, 11.9,1,1, 6.484, 10560.533, 187.987, 52612.084 20/05/27,13:20:11,13,10,1, 11.9,1,1, 6.484, 10560.551, 188.002, 52612.143 20/05/27,13:20:11,14,10,1, 11.9,1,1, 6.484, 10560.567, 187.997, 52612.130 20/05/27,13:20:11,15,10,1, 11.9,1,1, 6.484, 10560.520, 187.995, 52612.075 20/05/27,13:20:11,16,10,1, 11.9,1,1, 6.484, 10560.556, 188.005, 52612.074 20/05/27,13:20:11,17,10,1, 11.9,1,1, 6.484, 10560.535, 187.989, 52612.093 20/05/27,13:20:11,18,10,1, 11.9,1,1, 6.484, 10560.543, 187.972, 52612.055 20/05/27,13:20:11,19,10,1, 11.9,1,1, 6.484, 10560.566, 188.021, 52612.086 20/05/27,13:20:12,00,10,1, 11.9,1,1, 6.485, 10560.539, 187.984, 52612.111 20/05/27,13:20:12,01,10,1, 11.9,1,1, 6.485, 10560.552, 188.056, 52612.117 20/05/27,13:20:12,02,10,1, 11.9,1,1, 6.485, 10560.560, 188.057, 52612.119 20/05/27,13:20:12,03,10,1, 11.9,1,1, 6.485, 10560.549, 188.026, 52612.111 20/05/27,13:20:12,04,10,1, 11.9,1,1, 6.485, 10560.519, 187.996, 52612.074 20/05/27,13:20:12,05,10,1, 11.9,1,1, 6.485, 10560.533, 188.009, 52612.089 20/05/27,13:20:12,06,10,1, 11.9,1,1, 6.485, 10560.563, 188.021, 52612.009 20/05/27,13:20:12,07,10,1, 11.9,1,1, 6.485, 10560.556, 188.010, 52612.051 20/05/27,13:20:12,08,10,1, 11.9,1,1, 6.485, 10560.536, 187.990, 52612.027 20/05/27,13:20:12,09,10,1, 11.9,1,1, 6.485, 10560.554, 188.001, 52612.068 20/05/27,13:20:12,10,10,1, 11.9,1,1, 6.485, 10560.550, 188.013, 52612.111 20/05/27,13:20:12,11,10,1, 11.9,1,1, 6.485, 10560.548, 187.979, 52612.066 20/05/27,13:20:12,12,10,1, 11.9,1,1, 6.485, 10560.541, 188.012, 52612.111 20/05/27,13:20:12,13,10,1, 11.9,1,1, 6.485, 10560.554, 188.036, 52612.111 20/05/27,13:20:12,14,10,1, 11.9,1,1, 6.485, 10560.526, 187.983, 52612.105 20/05/27,13:20:12,15,10,1, 11.9,1,1, 6.485, 10560.538, 187.998, 52612.090 20/05/27,13:20:12,16,10,1, 11.9,1,1, 6.485, 10560.525, 187.955, 52612.044 20/05/27,13:20:12,17,10,1, 11.9,1,1, 6.485, 10560.522, 187.984, 52612.107 20/05/27,13:20:12,18,10,1, 11.9,1,1, 6.485, 10560.540, 187.940, 52612.081 20/05/27,13:20:12,19,10,1, 11.9,1,1, 6.485, 10560.547, 187.984, 52612.111 20/05/27,13:20:13,00,10,1, 11.9,1,1, 6.483, 10560.522, 188.013, 52612.144 20/05/27,13:20:13,01,10,1, 11.9,1,1, 6.483, 10560.542, 187.982, 52612.097 20/05/27,13:20:13,02,10,1, 11.9,1,1, 6.483, 10560.520, 187.994, 52612.153 20/05/27,13:20:13,03,10,1, 11.9,1,1, 6.483, 10560.555, 188.013, 52612.155 20/05/27,13:20:13,04,10,1, 11.9,1,1, 6.483, 10560.536, 187.998, 52612.106 20/05/27,13:20:13,05,10,1, 11.9,1,1, 6.483, 10560.558, 187.971, 52612.137 20/05/27,13:20:13,06,10,1, 11.9,1,1, 6.483, 10560.548, 187.994, 52612.096 20/05/27,13:20:13,07,10,1, 11.9,1,1, 6.483, 10560.544, 188.016, 52612.122 20/05/27,13:20:13,08,10,1, 11.9,1,1, 6.483, 10560.550, 188.027, 52612.105 20/05/27,13:20:13,09,10,1, 11.9,1,1, 6.483, 10560.532, 188.031, 52612.103 20/05/27,13:20:13,10,10,1, 11.9,1,1, 6.483, 10560.554, 187.979, 52612.085 20/05/27,13:20:13,11,10,1, 11.9,1,1, 6.483, 10560.510, 187.968, 52612.049 20/05/27,13:20:13,12,10,1, 11.9,1,1, 6.483, 10560.572, 188.031, 52612.137 20/05/27,13:20:13,13,10,1, 11.9,1,1, 6.483, 10560.543, 187.996, 52612.151 20/05/27,13:20:13,14,10,1, 11.9,1,1, 6.483, 10560.543, 187.984, 52612.113 20/05/27,13:20:13,15,10,1, 11.9,1,1, 6.483, 10560.548, 188.033, 52612.133 20/05/27,13:20:13,16,10,1, 11.9,1,1, 6.483, 10560.562, 188.038, 52612.171 20/05/27,13:20:13,17,10,1, 11.9,1,1, 6.483, 10560.550, 188.012, 52612.109 20/05/27,13:20:13,18,10,1, 11.9,1,1, 6.483, 10560.540, 188.016, 52612.133 20/05/27,13:20:13,19,10,1, 11.9,1,1, 6.483, 10560.527, 188.013, 52612.144 20/05/27,13:20:14,00,10,1, 11.9,1,1, 6.484, 10560.555, 188.022, 52612.116 20/05/27,13:20:14,01,10,1, 11.9,1,1, 6.484, 10560.537, 187.959, 52612.072 20/05/27,13:20:14,02,10,1, 11.9,1,1, 6.484, 10560.547, 188.000, 52612.111 20/05/27,13:20:14,03,10,1, 11.9,1,1, 6.484, 10560.564, 188.027, 52612.140 20/05/27,13:20:14,04,10,1, 11.9,1,1, 6.484, 10560.577, 187.976, 52612.094 20/05/27,13:20:14,05,10,1, 11.9,1,1, 6.484, 10560.549, 188.035, 52612.099 20/05/27,13:20:14,06,10,1, 11.9,1,1, 6.484, 10560.535, 187.969, 52612.066 20/05/27,13:20:14,07,10,1, 11.9,1,1, 6.484, 10560.544, 187.991, 52612.097 20/05/27,13:20:14,08,10,1, 11.9,1,1, 6.484, 10560.543, 188.005, 52612.084 20/05/27,13:20:14,09,10,1, 11.9,1,1, 6.484, 10560.526, 188.002, 52612.066 20/05/27,13:20:14,10,10,1, 11.9,1,1, 6.484, 10560.536, 188.002, 52612.084 20/05/27,13:20:14,11,10,1, 11.9,1,1, 6.484, 10560.553, 188.019, 52612.116 20/05/27,13:20:14,12,10,1, 11.9,1,1, 6.484, 10560.525, 188.001, 52612.090 20/05/27,13:20:14,13,10,1, 11.9,1,1, 6.484, 10560.564, 188.015, 52612.134 20/05/27,13:20:14,14,10,1, 11.9,1,1, 6.484, 10560.545, 187.997, 52612.065 20/05/27,13:20:14,15,10,1, 11.9,1,1, 6.484, 10560.552, 188.014, 52612.117 20/05/27,13:20:14,16,10,1, 11.9,1,1, 6.484, 10560.553, 188.009, 52612.107 20/05/27,13:20:14,17,10,1, 11.9,1,1, 6.484, 10560.546, 187.983, 52612.111 20/05/27,13:20:14,18,10,1, 11.9,1,1, 6.484, 10560.549, 188.027, 52612.098 20/05/27,13:20:14,19,10,1, 11.9,1,1, 6.484, 10560.561, 188.022, 52612.116 20/05/27,13:20:15,00,10,1, 11.9,1,1, 6.482, 10560.580, 188.002, 52612.030 20/05/27,13:20:15,01,10,1, 11.9,1,1, 6.482, 10560.539, 188.034, 52612.121 20/05/27,13:20:15,02,10,1, 11.9,1,1, 6.482, 10560.556, 188.026, 52612.085 20/05/27,13:20:15,03,10,1, 11.9,1,1, 6.482, 10560.538, 188.001, 52612.100 20/05/27,13:20:15,04,10,1, 11.9,1,1, 6.482, 10560.582, 188.029, 52612.133 20/05/27,13:20:15,05,10,1, 11.9,1,1, 6.482, 10560.556, 187.997, 52612.097 20/05/27,13:20:15,06,10,1, 11.9,1,1, 6.482, 10560.565, 188.028, 52612.046 20/05/27,13:20:15,07,10,1, 11.9,1,1, 6.482, 10560.580, 188.017, 52612.063 20/05/27,13:20:15,08,10,1, 11.9,1,1, 6.482, 10560.542, 187.985, 52611.991 20/05/27,13:20:15,09,10,1, 11.9,1,1, 6.482, 10560.557, 187.980, 52612.038 20/05/27,13:20:15,10,10,1, 11.9,1,1, 6.482, 10560.562, 188.022, 52612.056 20/05/27,13:20:15,11,10,1, 11.9,1,1, 6.482, 10560.545, 187.984, 52611.996 20/05/27,13:20:15,12,10,1, 11.9,1,1, 6.482, 10560.587, 188.040, 52612.057 20/05/27,13:20:15,13,10,1, 11.9,1,1, 6.482, 10560.556, 188.022, 52612.059 20/05/27,13:20:15,14,10,1, 11.9,1,1, 6.482, 10560.546, 187.959, 52611.985 20/05/27,13:20:15,15,10,1, 11.9,1,1, 6.482, 10560.560, 188.029, 52612.028 20/05/27,13:20:15,16,10,1, 11.9,1,1, 6.482, 10560.553, 188.037, 52612.084 20/05/27,13:20:15,17,10,1, 11.9,1,1, 6.482, 10560.564, 187.970, 52612.038 20/05/27,13:20:15,18,10,1, 11.9,1,1, 6.482, 10560.579, 188.002, 52612.049 20/05/27,13:20:15,19,10,1, 11.9,1,1, 6.482, 10560.584, 188.002, 52612.030 20/05/27,13:20:16,00,10,1, 11.8,1,1, 6.482, 10560.589, 187.996, 52612.015 20/05/27,13:20:16,01,10,1, 11.8,1,1, 6.482, 10560.578, 188.018, 52612.054 20/05/27,13:20:16,02,10,1, 11.8,1,1, 6.482, 10560.571, 188.046, 52612.028 20/05/27,13:20:16,03,10,1, 11.8,1,1, 6.482, 10560.583, 188.019, 52612.089 20/05/27,13:20:16,04,10,1, 11.8,1,1, 6.482, 10560.580, 187.990, 52612.061 20/05/27,13:20:16,05,10,1, 11.8,1,1, 6.482, 10560.567, 188.016, 52612.027 20/05/27,13:20:16,06,10,1, 11.8,1,1, 6.482, 10560.580, 188.022, 52611.997 20/05/27,13:20:16,07,10,1, 11.8,1,1, 6.482, 10560.574, 188.038, 52612.047 20/05/27,13:20:16,08,10,1, 11.8,1,1, 6.482, 10560.583, 188.027, 52612.085 20/05/27,13:20:16,09,10,1, 11.8,1,1, 6.482, 10560.546, 187.983, 52611.994 20/05/27,13:20:16,10,10,1, 11.8,1,1, 6.482, 10560.554, 188.011, 52611.992 20/05/27,13:20:16,11,10,1, 11.8,1,1, 6.482, 10560.581, 188.067, 52612.067 20/05/27,13:20:16,12,10,1, 11.8,1,1, 6.482, 10560.564, 188.003, 52612.037 20/05/27,13:20:16,13,10,1, 11.8,1,1, 6.482, 10560.554, 187.952, 52612.020 20/05/27,13:20:16,14,10,1, 11.8,1,1, 6.482, 10560.557, 188.019, 52612.036 20/05/27,13:20:16,15,10,1, 11.8,1,1, 6.482, 10560.543, 188.046, 52612.053 20/05/27,13:20:16,16,10,1, 11.8,1,1, 6.482, 10560.550, 187.986, 52612.023 20/05/27,13:20:16,17,10,1, 11.8,1,1, 6.482, 10560.593, 188.011, 52612.019 20/05/27,13:20:16,18,10,1, 11.8,1,1, 6.482, 10560.577, 188.032, 52612.034 20/05/27,13:20:16,19,10,1, 11.8,1,1, 6.482, 10560.596, 187.996, 52612.015 20/05/27,13:20:17,00,10,1, 11.9,1,1, 6.483, 10560.580, 188.072, 52612.066 20/05/27,13:20:17,01,10,1, 11.9,1,1, 6.483, 10560.571, 188.024, 52612.029 20/05/27,13:20:17,02,10,1, 11.9,1,1, 6.483, 10560.552, 187.999, 52612.022 20/05/27,13:20:17,03,10,1, 11.9,1,1, 6.483, 10560.572, 188.056, 52612.027 20/05/27,13:20:17,04,10,1, 11.9,1,1, 6.483, 10560.566, 188.040, 52612.045 20/05/27,13:20:17,05,10,1, 11.9,1,1, 6.483, 10560.582, 187.982, 52612.030 20/05/27,13:20:17,06,10,1, 11.9,1,1, 6.483, 10560.575, 188.020, 52612.021 20/05/27,13:20:17,07,10,1, 11.9,1,1, 6.483, 10560.607, 188.046, 52612.041 20/05/27,13:20:17,08,10,1, 11.9,1,1, 6.483, 10560.572, 187.988, 52612.010 20/05/27,13:20:17,09,10,1, 11.9,1,1, 6.483, 10560.587, 188.011, 52612.003 20/05/27,13:20:17,10,10,1, 11.9,1,1, 6.483, 10560.582, 188.027, 52612.032 20/05/27,13:20:17,11,10,1, 11.9,1,1, 6.483, 10560.584, 187.987, 52612.031 20/05/27,13:20:17,12,10,1, 11.9,1,1, 6.483, 10560.563, 188.031, 52612.025 20/05/27,13:20:17,13,10,1, 11.9,1,1, 6.483, 10560.577, 188.063, 52612.035 20/05/27,13:20:17,14,10,1, 11.9,1,1, 6.483, 10560.574, 187.988, 52612.002 20/05/27,13:20:17,15,10,1, 11.9,1,1, 6.483, 10560.567, 188.016, 52612.209 20/05/27,13:20:17,16,10,1, 11.9,1,1, 6.483, 10560.541, 188.056, 52612.125 20/05/27,13:20:17,17,10,1, 11.9,1,1, 6.483, 10560.566, 187.996, 52612.054 20/05/27,13:20:17,18,10,1, 11.9,1,1, 6.483, 10560.547, 187.981, 52611.995 20/05/27,13:20:17,19,10,1, 11.9,1,1, 6.483, 10560.584, 188.072, 52612.066 20/05/27,13:20:18,00,09,1, 11.9,1,1, 6.486, 10560.614, 187.995, 52612.057 20/05/27,13:20:18,01,09,1, 11.9,1,1, 6.486, 10560.559, 188.013, 52611.994 20/05/27,13:20:18,02,09,1, 11.9,1,1, 6.486, 10560.582, 188.066, 52612.023 20/05/27,13:20:18,03,09,1, 11.9,1,1, 6.486, 10560.585, 188.008, 52612.068 20/05/27,13:20:18,04,09,1, 11.9,1,1, 6.486, 10560.592, 188.019, 52612.012 20/05/27,13:20:18,05,09,1, 11.9,1,1, 6.486, 10560.612, 188.046, 52612.076 20/05/27,13:20:18,06,09,1, 11.9,1,1, 6.486, 10560.600, 187.997, 52612.031 20/05/27,13:20:18,07,09,1, 11.9,1,1, 6.486, 10560.626, 188.040, 52612.094 20/05/27,13:20:18,08,09,1, 11.9,1,1, 6.486, 10560.594, 188.034, 52612.074 20/05/27,13:20:18,09,09,1, 11.9,1,1, 6.486, 10560.597, 187.999, 52612.005 20/05/27,13:20:18,10,09,1, 11.9,1,1, 6.486, 10560.574, 188.016, 52611.994 20/05/27,13:20:18,11,09,1, 11.9,1,1, 6.486, 10560.621, 188.047, 52612.052 20/05/27,13:20:18,12,09,1, 11.9,1,1, 6.486, 10560.595, 188.024, 52612.032 20/05/27,13:20:18,13,09,1, 11.9,1,1, 6.486, 10560.601, 188.005, 52612.043 20/05/27,13:20:18,14,09,1, 11.9,1,1, 6.486, 10560.617, 188.067, 52612.065 20/05/27,13:20:18,15,09,1, 11.9,1,1, 6.486, 10560.627, 188.029, 52612.052 20/05/27,13:20:18,16,09,1, 11.9,1,1, 6.486, 10560.602, 187.986, 52611.980 20/05/27,13:20:18,17,09,1, 11.9,1,1, 6.486, 10560.612, 188.050, 52612.019 20/05/27,13:20:18,18,09,1, 11.9,1,1, 6.486, 10560.618, 188.030, 52612.028 20/05/27,13:20:18,19,09,1, 11.9,1,1, 6.486, 10560.618, 187.995, 52612.057 20/05/27,13:20:19,00,10,1, 11.9,1,1, 6.481, 10560.606, 188.063, 52612.077 20/05/27,13:20:19,01,10,1, 11.9,1,1, 6.481, 10560.583, 188.022, 52612.038 20/05/27,13:20:19,02,10,1, 11.9,1,1, 6.481, 10560.598, 187.960, 52611.972 20/05/27,13:20:19,03,10,1, 11.9,1,1, 6.481, 10560.609, 188.086, 52612.096 20/05/27,13:20:19,04,10,1, 11.9,1,1, 6.481, 10560.584, 188.046, 52612.074 20/05/27,13:20:19,05,10,1, 11.9,1,1, 6.481, 10560.585, 187.932, 52611.961 20/05/27,13:20:19,06,10,1, 11.9,1,1, 6.481, 10560.596, 187.995, 52611.975 20/05/27,13:20:19,07,10,1, 11.9,1,1, 6.481, 10560.619, 188.079, 52612.059 20/05/27,13:20:19,08,10,1, 11.9,1,1, 6.481, 10560.615, 188.004, 52612.028 20/05/27,13:20:19,09,10,1, 11.9,1,1, 6.481, 10560.561, 188.031, 52611.995 20/05/27,13:20:19,10,10,1, 11.9,1,1, 6.481, 10560.608, 188.035, 52612.028 20/05/27,13:20:19,11,10,1, 11.9,1,1, 6.481, 10560.594, 188.013, 52612.006 20/05/27,13:20:19,12,10,1, 11.9,1,1, 6.481, 10560.607, 188.025, 52612.011 20/05/27,13:20:19,13,10,1, 11.9,1,1, 6.481, 10560.623, 188.040, 52612.027 20/05/27,13:20:19,14,10,1, 11.9,1,1, 6.481, 10560.578, 187.956, 52611.970 20/05/27,13:20:19,15,10,1, 11.9,1,1, 6.481, 10560.595, 188.008, 52612.007 20/05/27,13:20:19,16,10,1, 11.9,1,1, 6.481, 10560.620, 188.075, 52612.045 20/05/27,13:20:19,17,10,1, 11.9,1,1, 6.481, 10560.607, 188.000, 52612.016 20/05/27,13:20:19,18,10,1, 11.9,1,1, 6.481, 10560.635, 188.018, 52612.028 20/05/27,13:20:19,19,10,1, 11.9,1,1, 6.481, 10560.611, 188.063, 52612.077 20/05/27,13:20:20,00,10,1, 11.9,1,1, 6.483, 10560.606, 187.987, 52612.050 20/05/27,13:20:20,01,10,1, 11.9,1,1, 6.483, 10560.629, 188.039, 52612.032 20/05/27,13:20:20,02,10,1, 11.9,1,1, 6.483, 10560.644, 188.083, 52612.088 20/05/27,13:20:20,03,10,1, 11.9,1,1, 6.483, 10560.632, 188.029, 52612.056 20/05/27,13:20:20,04,10,1, 11.9,1,1, 6.483, 10560.610, 188.007, 52612.035 20/05/27,13:20:20,05,10,1, 11.9,1,1, 6.483, 10560.618, 188.049, 52612.078 20/05/27,13:20:20,06,10,1, 11.9,1,1, 6.483, 10560.601, 188.002, 52612.029 20/05/27,13:20:20,07,10,1, 11.9,1,1, 6.483, 10560.629, 188.024, 52612.061 20/05/27,13:20:20,08,10,1, 11.9,1,1, 6.483, 10560.632, 188.065, 52612.117 20/05/27,13:20:20,09,10,1, 11.9,1,1, 6.483, 10560.608, 188.001, 52612.063 20/05/27,13:20:20,10,10,1, 11.9,1,1, 6.483, 10560.631, 188.015, 52612.049 20/05/27,13:20:20,11,10,1, 11.9,1,1, 6.483, 10560.635, 188.052, 52612.023 20/05/27,13:20:20,12,10,1, 11.9,1,1, 6.483, 10560.627, 188.040, 52612.062 20/05/27,13:20:20,13,10,1, 11.9,1,1, 6.483, 10560.633, 188.047, 52612.030 20/05/27,13:20:20,14,10,1, 11.9,1,1, 6.483, 10560.611, 188.046, 52612.008 20/05/27,13:20:20,15,10,1, 11.9,1,1, 6.483, 10560.637, 188.035, 52612.069 20/05/27,13:20:20,16,10,1, 11.9,1,1, 6.483, 10560.636, 188.029, 52612.021 20/05/27,13:20:20,17,10,1, 11.9,1,1, 6.483, 10560.623, 188.031, 52612.074 20/05/27,13:20:20,18,10,1, 11.9,1,1, 6.483, 10560.615, 188.000, 52612.041 20/05/27,13:20:20,19,10,1, 11.9,1,1, 6.483, 10560.614, 187.987, 52612.050 20/05/27,13:20:21,00,10,1, 11.9,1,1, 6.483, 10560.622, 188.042, 52612.070 20/05/27,13:20:21,01,10,1, 11.9,1,1, 6.483, 10560.639, 188.027, 52612.033 20/05/27,13:20:21,02,10,1, 11.9,1,1, 6.483, 10560.645, 188.002, 52612.024 20/05/27,13:20:21,03,10,1, 11.9,1,1, 6.483, 10560.653, 188.066, 52612.113 20/05/27,13:20:21,04,10,1, 11.9,1,1, 6.483, 10560.628, 188.052, 52612.066 20/05/27,13:20:21,05,10,1, 11.9,1,1, 6.483, 10560.624, 187.992, 52612.059 20/05/27,13:20:21,06,10,1, 11.9,1,1, 6.483, 10560.616, 188.025, 52612.063 20/05/27,13:20:21,07,10,1, 11.9,1,1, 6.483, 10560.630, 188.018, 52612.097 20/05/27,13:20:21,08,10,1, 11.9,1,1, 6.483, 10560.624, 187.998, 52612.075 20/05/27,13:20:21,09,10,1, 11.9,1,1, 6.483, 10560.625, 188.030, 52612.076 20/05/27,13:20:21,10,10,1, 11.9,1,1, 6.483, 10560.612, 188.023, 52612.026 20/05/27,13:20:21,11,10,1, 11.9,1,1, 6.483, 10560.630, 187.954, 52612.014 20/05/27,13:20:21,12,10,1, 11.9,1,1, 6.483, 10560.631, 188.042, 52612.093 20/05/27,13:20:21,13,10,1, 11.9,1,1, 6.483, 10560.630, 188.019, 52612.056 20/05/27,13:20:21,14,10,1, 11.9,1,1, 6.483, 10560.628, 187.972, 52612.026 20/05/27,13:20:21,15,10,1, 11.9,1,1, 6.483, 10560.643, 188.010, 52612.030 20/05/27,13:20:21,16,10,1, 11.9,1,1, 6.483, 10560.622, 188.070, 52612.087 20/05/27,13:20:21,17,10,1, 11.9,1,1, 6.483, 10560.632, 187.962, 52612.032 20/05/27,13:20:21,18,10,1, 11.9,1,1, 6.483, 10560.650, 188.012, 52612.027 20/05/27,13:20:21,19,10,1, 11.9,1,1, 6.483, 10560.630, 188.042, 52612.070 20/05/27,13:20:22,00,10,1, 11.9,1,1, 6.487, 10560.631, 188.011, 52612.010 20/05/27,13:20:22,01,10,1, 11.9,1,1, 6.487, 10560.616, 188.023, 52612.053 20/05/27,13:20:22,02,10,1, 11.9,1,1, 6.487, 10560.646, 188.012, 52612.058 20/05/27,13:20:22,03,10,1, 11.9,1,1, 6.487, 10560.646, 187.986, 52612.030 20/05/27,13:20:22,04,10,1, 11.9,1,1, 6.487, 10560.631, 188.012, 52611.996 20/05/27,13:20:22,05,10,1, 11.9,1,1, 6.487, 10560.629, 188.063, 52612.093 20/05/27,13:20:22,06,10,1, 11.9,1,1, 6.487, 10560.652, 187.988, 52612.014 20/05/27,13:20:22,07,10,1, 11.9,1,1, 6.487, 10560.645, 187.985, 52612.009 20/05/27,13:20:22,08,10,1, 11.9,1,1, 6.487, 10560.679, 188.054, 52612.092 20/05/27,13:20:22,09,10,1, 11.9,1,1, 6.487, 10560.648, 188.015, 52612.051 20/05/27,13:20:22,10,10,1, 11.9,1,1, 6.487, 10560.659, 188.009, 52612.028 20/05/27,13:20:22,11,10,1, 11.9,1,1, 6.487, 10560.634, 188.058, 52612.061 20/05/27,13:20:22,12,10,1, 11.9,1,1, 6.487, 10560.644, 188.012, 52612.039 20/05/27,13:20:22,13,10,1, 11.9,1,1, 6.487, 10560.615, 188.003, 52612.068 20/05/27,13:20:22,14,10,1, 11.9,1,1, 6.487, 10560.632, 188.006, 52612.077 20/05/27,13:20:22,15,10,1, 11.9,1,1, 6.487, 10560.639, 187.988, 52612.052 20/05/27,13:20:22,16,10,1, 11.9,1,1, 6.487, 10560.629, 187.981, 52612.022 20/05/27,13:20:22,17,10,1, 11.9,1,1, 6.487, 10560.670, 188.049, 52612.046 20/05/27,13:20:22,18,10,1, 11.9,1,1, 6.487, 10560.636, 187.990, 52612.011 20/05/27,13:20:22,19,10,1, 11.9,1,1, 6.487, 10560.639, 188.011, 52612.010 20/05/27,13:20:23,00,10,1, 11.9,1,1, 6.483, 10560.689, 188.060, 52612.068 20/05/27,13:20:23,01,10,1, 11.9,1,1, 6.483, 10560.658, 188.029, 52612.058 20/05/27,13:20:23,02,10,1, 11.9,1,1, 6.483, 10560.651, 188.006, 52612.036 20/05/27,13:20:23,03,10,1, 11.9,1,1, 6.483, 10560.662, 188.040, 52612.033 20/05/27,13:20:23,04,10,1, 11.9,1,1, 6.483, 10560.660, 188.043, 52612.067 20/05/27,13:20:23,05,10,1, 11.9,1,1, 6.483, 10560.654, 187.988, 52612.062 20/05/27,13:20:23,06,10,1, 11.9,1,1, 6.483, 10560.667, 188.041, 52612.055 20/05/27,13:20:23,07,10,1, 11.9,1,1, 6.483, 10560.684, 187.994, 52612.029 20/05/27,13:20:23,08,10,1, 11.9,1,1, 6.483, 10560.668, 187.975, 52612.045 20/05/27,13:20:23,09,10,1, 11.9,1,1, 6.483, 10560.669, 188.030, 52612.079 20/05/27,13:20:23,10,10,1, 11.9,1,1, 6.483, 10560.660, 188.013, 52612.115 20/05/27,13:20:23,11,10,1, 11.9,1,1, 6.483, 10560.632, 187.982, 52612.040 20/05/27,13:20:23,12,10,1, 11.9,1,1, 6.483, 10560.680, 188.049, 52612.070 20/05/27,13:20:23,13,10,1, 11.9,1,1, 6.483, 10560.683, 188.039, 52612.053 20/05/27,13:20:23,14,10,1, 11.9,1,1, 6.483, 10560.634, 187.970, 52612.018 20/05/27,13:20:23,15,10,1, 11.9,1,1, 6.483, 10560.650, 188.073, 52612.076 20/05/27,13:20:23,16,10,1, 11.9,1,1, 6.483, 10560.694, 188.037, 52612.073 20/05/27,13:20:23,17,10,1, 11.9,1,1, 6.483, 10560.681, 187.984, 52612.031 20/05/27,13:20:23,18,10,1, 11.9,1,1, 6.483, 10560.651, 188.023, 52612.010 20/05/27,13:20:23,19,10,1, 11.9,1,1, 6.483, 10560.693, 188.060, 52612.068 20/05/27,13:20:24,00,10,1, 11.9,1,1, 6.487, 10560.689, 187.975, 52612.068 20/05/27,13:20:24,01,10,1, 11.9,1,1, 6.487, 10560.672, 188.063, 52612.062 20/05/27,13:20:24,02,10,1, 11.9,1,1, 6.487, 10560.676, 188.043, 52612.070 20/05/27,13:20:24,03,10,1, 11.9,1,1, 6.487, 10560.687, 187.953, 52612.003 20/05/27,13:20:24,04,10,1, 11.9,1,1, 6.487, 10560.680, 188.014, 52612.039 20/05/27,13:20:24,05,10,1, 11.9,1,1, 6.487, 10560.689, 188.043, 52612.054 20/05/27,13:20:24,06,10,1, 11.9,1,1, 6.487, 10560.667, 187.988, 52612.028 20/05/27,13:20:24,07,10,1, 11.9,1,1, 6.487, 10560.679, 187.979, 52612.011 20/05/27,13:20:24,08,10,1, 11.9,1,1, 6.487, 10560.700, 188.068, 52612.071 20/05/27,13:20:24,09,10,1, 11.9,1,1, 6.487, 10560.682, 188.008, 52612.074 20/05/27,13:20:24,10,10,1, 11.9,1,1, 6.487, 10560.698, 188.000, 52612.043 20/05/27,13:20:24,11,10,1, 11.9,1,1, 6.487, 10560.685, 188.043, 52612.056 20/05/27,13:20:24,12,10,1, 11.9,1,1, 6.487, 10560.689, 188.033, 52612.052 20/05/27,13:20:24,13,10,1, 11.9,1,1, 6.487, 10560.687, 188.028, 52612.059 20/05/27,13:20:24,14,10,1, 11.9,1,1, 6.487, 10560.701, 188.044, 52612.029 20/05/27,13:20:24,15,10,1, 11.9,1,1, 6.487, 10560.706, 187.991, 52611.996 20/05/27,13:20:24,16,10,1, 11.9,1,1, 6.487, 10560.675, 188.031, 52612.015 20/05/27,13:20:24,17,10,1, 11.9,1,1, 6.487, 10560.700, 188.050, 52612.101 20/05/27,13:20:24,18,10,1, 11.9,1,1, 6.487, 10560.674, 187.987, 52612.059 20/05/27,13:20:24,19,10,1, 11.9,1,1, 6.487, 10560.689, 187.975, 52612.068 20/05/27,13:20:25,00,10,1, 11.8,1,1, 6.482, 10560.706, 188.006, 52612.045 20/05/27,13:20:25,01,10,1, 11.8,1,1, 6.482, 10560.724, 188.038, 52612.074 20/05/27,13:20:25,02,10,1, 11.8,1,1, 6.482, 10560.710, 187.970, 52612.021 20/05/27,13:20:25,03,10,1, 11.8,1,1, 6.482, 10560.735, 188.052, 52612.062 20/05/27,13:20:25,04,10,1, 11.8,1,1, 6.482, 10560.712, 188.036, 52612.072 20/05/27,13:20:25,05,10,1, 11.8,1,1, 6.482, 10560.710, 187.994, 52612.027 20/05/27,13:20:25,06,10,1, 11.8,1,1, 6.482, 10560.699, 188.045, 52612.071 20/05/27,13:20:25,07,10,1, 11.8,1,1, 6.482, 10560.718, 188.036, 52612.088 20/05/27,13:20:25,08,10,1, 11.8,1,1, 6.482, 10560.695, 187.994, 52612.046 20/05/27,13:20:25,09,10,1, 11.8,1,1, 6.482, 10560.697, 188.026, 52612.048 20/05/27,13:20:25,10,10,1, 11.8,1,1, 6.482, 10560.723, 188.052, 52612.054 20/05/27,13:20:25,11,10,1, 11.8,1,1, 6.482, 10560.707, 187.973, 52612.040 20/05/27,13:20:25,12,10,1, 11.8,1,1, 6.482, 10560.729, 188.053, 52612.109 20/05/27,13:20:25,13,10,1, 11.8,1,1, 6.482, 10560.732, 188.055, 52612.087 20/05/27,13:20:25,14,10,1, 11.8,1,1, 6.482, 10560.705, 187.972, 52612.042 20/05/27,13:20:25,15,10,1, 11.8,1,1, 6.482, 10560.691, 188.013, 52612.026 20/05/27,13:20:25,16,10,1, 11.8,1,1, 6.482, 10560.672, 188.038, 52612.368 20/05/27,13:20:25,17,10,1, 11.8,1,1, 6.482, 10560.723, 187.989, 52612.040 20/05/27,13:20:25,18,10,1, 11.8,1,1, 6.482, 10560.725, 188.035, 52612.037 20/05/27,13:20:25,19,10,1, 11.8,1,1, 6.482, 10560.709, 188.006, 52612.045 20/05/27,13:20:26,00,10,1, 11.9,1,1, 6.483, 10560.681, 188.003, 52612.078 20/05/27,13:20:26,01,10,1, 11.9,1,1, 6.483, 10560.717, 188.027, 52612.091 20/05/27,13:20:26,02,10,1, 11.9,1,1, 6.483, 10560.731, 188.042, 52612.106 20/05/27,13:20:26,03,10,1, 11.9,1,1, 6.483, 10560.724, 188.018, 52612.046 20/05/27,13:20:26,04,10,1, 11.9,1,1, 6.483, 10560.700, 188.029, 52612.051 20/05/27,13:20:26,05,10,1, 11.9,1,1, 6.483, 10560.759, 188.063, 52612.089 20/05/27,13:20:26,06,10,1, 11.9,1,1, 6.483, 10560.686, 187.938, 52611.998 20/05/27,13:20:26,07,10,1, 11.9,1,1, 6.483, 10560.698, 187.944, 52612.014 20/05/27,13:20:26,08,10,1, 11.9,1,1, 6.483, 10560.710, 188.029, 52612.075 20/05/27,13:20:26,09,10,1, 11.9,1,1, 6.483, 10560.704, 187.985, 52612.066 20/05/27,13:20:26,10,10,1, 11.9,1,1, 6.483, 10560.685, 188.015, 52612.099 20/05/27,13:20:26,11,10,1, 11.9,1,1, 6.483, 10560.703, 188.010, 52612.090 20/05/27,13:20:26,12,10,1, 11.9,1,1, 6.483, 10560.712, 187.970, 52612.041 20/05/27,13:20:26,13,10,1, 11.9,1,1, 6.483, 10560.688, 188.012, 52612.077 20/05/27,13:20:26,14,10,1, 11.9,1,1, 6.483, 10560.702, 188.024, 52612.060 20/05/27,13:20:26,15,10,1, 11.9,1,1, 6.483, 10560.709, 187.976, 52612.091 20/05/27,13:20:26,16,10,1, 11.9,1,1, 6.483, 10560.702, 187.992, 52612.210 20/05/27,13:20:26,17,10,1, 11.9,1,1, 6.483, 10560.728, 188.043, 52612.065 20/05/27,13:20:26,18,10,1, 11.9,1,1, 6.483, 10560.725, 187.995, 52612.053 20/05/27,13:20:26,19,10,1, 11.9,1,1, 6.483, 10560.682, 188.003, 52612.078 20/05/27,13:20:27,00,10,1, 11.9,1,1, 6.486, 10560.722, 187.945, 52612.045 20/05/27,13:20:27,01,10,1, 11.9,1,1, 6.486, 10560.772, 187.995, 52612.063 20/05/27,13:20:27,02,10,1, 11.9,1,1, 6.486, 10560.729, 188.008, 52612.076 20/05/27,13:20:27,03,10,1, 11.9,1,1, 6.486, 10560.721, 187.992, 52612.045 20/05/27,13:20:27,04,10,1, 11.9,1,1, 6.486, 10560.728, 187.965, 52612.039 20/05/27,13:20:27,05,10,1, 11.9,1,1, 6.486, 10560.707, 187.976, 52612.022 20/05/27,13:20:27,06,10,1, 11.9,1,1, 6.486, 10560.741, 188.011, 52612.092 20/05/27,13:20:27,07,10,1, 11.9,1,1, 6.486, 10560.736, 187.985, 52612.031 20/05/27,13:20:27,08,10,1, 11.9,1,1, 6.486, 10560.733, 187.971, 52612.063 20/05/27,13:20:27,09,10,1, 11.9,1,1, 6.486, 10560.763, 188.074, 52612.115 20/05/27,13:20:27,10,10,1, 11.9,1,1, 6.486, 10560.709, 187.980, 52612.026 20/05/27,13:20:27,11,10,1, 11.9,1,1, 6.486, 10560.676, 187.885, 52611.873 20/05/27,13:20:27,12,10,1, 11.9,1,1, 6.486, 10560.705, 188.054, 52612.145 20/05/27,13:20:27,13,10,1, 11.9,1,1, 6.486, 10560.718, 188.059, 52612.115 20/05/27,13:20:27,14,10,1, 11.9,1,1, 6.486, 10560.702, 187.977, 52612.014 20/05/27,13:20:27,15,10,1, 11.9,1,1, 6.486, 10560.713, 188.029, 52612.056 20/05/27,13:20:27,16,10,1, 11.9,1,1, 6.486, 10560.730, 187.972, 52612.043 20/05/27,13:20:27,17,10,1, 11.9,1,1, 6.486, 10560.727, 187.999, 52612.089 20/05/27,13:20:27,18,10,1, 11.9,1,1, 6.486, 10560.742, 188.023, 52612.094 20/05/27,13:20:27,19,10,1, 11.9,1,1, 6.486, 10560.729, 187.945, 52612.045 20/05/27,13:20:28,00,10,1, 11.9,1,1, 6.483, 10560.772, 187.972, 52611.977 20/05/27,13:20:28,01,10,1, 11.9,1,1, 6.483, 10560.748, 188.020, 52612.100 20/05/27,13:20:28,02,10,1, 11.9,1,1, 6.483, 10560.759, 188.036, 52612.146 20/05/27,13:20:28,03,10,1, 11.9,1,1, 6.483, 10560.714, 187.943, 52612.023 20/05/27,13:20:28,04,10,1, 11.9,1,1, 6.483, 10560.740, 188.012, 52612.078 20/05/27,13:20:28,05,10,1, 11.9,1,1, 6.483, 10560.735, 187.994, 52612.083 20/05/27,13:20:28,06,10,1, 11.9,1,1, 6.483, 10560.768, 187.993, 52612.090 20/05/27,13:20:28,07,10,1, 11.9,1,1, 6.483, 10560.761, 188.015, 52612.086 20/05/27,13:20:28,08,10,1, 11.9,1,1, 6.483, 10560.742, 187.994, 52612.045 20/05/27,13:20:28,09,10,1, 11.9,1,1, 6.483, 10560.740, 188.019, 52612.077 20/05/27,13:20:28,10,10,1, 11.9,1,1, 6.483, 10560.781, 188.028, 52612.087 20/05/27,13:20:28,11,10,1, 11.9,1,1, 6.483, 10560.742, 187.977, 52612.079 20/05/27,13:20:28,12,10,1, 11.9,1,1, 6.483, 10560.725, 187.948, 52612.034 20/05/27,13:20:28,13,10,1, 11.9,1,1, 6.483, 10560.763, 188.019, 52612.106 20/05/27,13:20:28,14,10,1, 11.9,1,1, 6.483, 10560.792, 188.023, 52612.130 20/05/27,13:20:28,15,10,1, 11.9,1,1, 6.483, 10560.747, 187.951, 52612.063 20/05/27,13:20:28,16,10,1, 11.9,1,1, 6.483, 10560.795, 188.005, 52612.059 20/05/27,13:20:28,17,10,1, 11.9,1,1, 6.483, 10560.774, 188.012, 52612.087 20/05/27,13:20:28,18,10,1, 11.9,1,1, 6.483, 10560.764, 187.992, 52612.019 20/05/27,13:20:28,19,10,1, 11.9,1,1, 6.483, 10560.777, 187.972, 52611.977 20/05/27,13:20:29,00,10,1, 11.9,1,1, 6.486, 10560.756, 187.952, 52612.056 20/05/27,13:20:29,01,10,1, 11.9,1,1, 6.486, 10560.743, 187.964, 52612.020 20/05/27,13:20:29,02,10,1, 11.9,1,1, 6.486, 10560.766, 187.978, 52612.061 20/05/27,13:20:29,03,10,1, 11.9,1,1, 6.486, 10560.777, 188.036, 52612.064 20/05/27,13:20:29,04,10,1, 11.9,1,1, 6.486, 10560.736, 187.921, 52612.002 20/05/27,13:20:29,05,10,1, 11.9,1,1, 6.486, 10560.768, 187.982, 52612.072 20/05/27,13:20:29,06,10,1, 11.9,1,1, 6.486, 10560.750, 187.976, 52612.101 20/05/27,13:20:29,07,10,1, 11.9,1,1, 6.486, 10560.751, 187.947, 52612.044 20/05/27,13:20:29,08,10,1, 11.9,1,1, 6.486, 10560.781, 187.957, 52612.078 20/05/27,13:20:29,09,10,1, 11.9,1,1, 6.486, 10560.790, 187.999, 52612.064 20/05/27,13:20:29,10,10,1, 11.9,1,1, 6.486, 10560.763, 187.967, 52612.001 20/05/27,13:20:29,11,10,1, 11.9,1,1, 6.486, 10560.775, 187.948, 52612.044 20/05/27,13:20:29,12,10,1, 11.9,1,1, 6.486, 10560.772, 188.003, 52612.075 20/05/27,13:20:29,13,10,1, 11.9,1,1, 6.486, 10560.746, 187.976, 52612.063 20/05/27,13:20:29,14,10,1, 11.9,1,1, 6.486, 10560.795, 187.974, 52612.038 20/05/27,13:20:29,15,10,1, 11.9,1,1, 6.486, 10560.749, 187.995, 52612.040 20/05/27,13:20:29,16,10,1, 11.9,1,1, 6.486, 10560.774, 187.958, 52612.045 20/05/27,13:20:29,17,10,1, 11.9,1,1, 6.486, 10560.793, 187.954, 52612.040 20/05/27,13:20:29,18,10,1, 11.9,1,1, 6.486, 10560.800, 188.014, 52612.110 20/05/27,13:20:29,19,10,1, 11.9,1,1, 6.486, 10560.763, 187.952, 52612.056 20/05/27,13:20:30,00,10,1, 11.9,1,1, 6.484, 10560.814, 187.975, 52612.068 20/05/27,13:20:30,01,10,1, 11.9,1,1, 6.484, 10560.824, 187.999, 52612.086 20/05/27,13:20:30,02,10,1, 11.9,1,1, 6.484, 10560.798, 187.994, 52612.069 20/05/27,13:20:30,03,10,1, 11.9,1,1, 6.484, 10560.773, 187.950, 52612.043 20/05/27,13:20:30,04,10,1, 11.9,1,1, 6.484, 10560.753, 187.979, 52612.022 20/05/27,13:20:30,05,10,1, 11.9,1,1, 6.484, 10560.789, 187.971, 52612.105 20/05/27,13:20:30,06,10,1, 11.9,1,1, 6.484, 10560.770, 187.942, 52612.029 20/05/27,13:20:30,07,10,1, 11.9,1,1, 6.484, 10560.792, 187.990, 52612.083 20/05/27,13:20:30,08,10,1, 11.9,1,1, 6.484, 10560.773, 187.965, 52612.079 20/05/27,13:20:30,09,10,1, 11.9,1,1, 6.484, 10560.767, 187.960, 52612.030 20/05/27,13:20:30,10,10,1, 11.9,1,1, 6.484, 10560.791, 187.992, 52612.112 20/05/27,13:20:30,11,10,1, 11.9,1,1, 6.484, 10560.783, 187.985, 52612.090 20/05/27,13:20:30,12,10,1, 11.9,1,1, 6.484, 10560.768, 187.944, 52612.013 20/05/27,13:20:30,13,10,1, 11.9,1,1, 6.484, 10560.799, 187.985, 52612.055 20/05/27,13:20:30,14,10,1, 11.9,1,1, 6.484, 10560.800, 188.001, 52612.087 20/05/27,13:20:30,15,10,1, 11.9,1,1, 6.484, 10560.769, 187.941, 52612.058 20/05/27,13:20:30,16,10,1, 11.9,1,1, 6.484, 10560.790, 187.979, 52612.064 20/05/27,13:20:30,17,10,1, 11.9,1,1, 6.484, 10560.818, 187.983, 52612.123 20/05/27,13:20:30,18,10,1, 11.9,1,1, 6.484, 10560.821, 187.934, 52612.068 20/05/27,13:20:30,19,10,1, 11.9,1,1, 6.484, 10560.814, 187.975, 52612.068 20/05/27,13:20:31,00,10,1, 11.9,1,1, 6.484, 10560.806, 187.971, 52612.061 20/05/27,13:20:31,01,10,1, 11.9,1,1, 6.484, 10560.784, 187.964, 52612.122 20/05/27,13:20:31,02,10,1, 11.9,1,1, 6.484, 10560.791, 187.971, 52612.094 20/05/27,13:20:31,03,10,1, 11.9,1,1, 6.484, 10560.789, 187.982, 52612.117 20/05/27,13:20:31,04,10,1, 11.9,1,1, 6.484, 10560.801, 187.905, 52612.062 20/05/27,13:20:31,05,10,1, 11.9,1,1, 6.484, 10560.799, 187.967, 52612.094 20/05/27,13:20:31,06,10,1, 11.9,1,1, 6.484, 10560.812, 188.062, 52612.146 20/05/27,13:20:31,07,10,1, 11.9,1,1, 6.484, 10560.795, 187.942, 52612.047 20/05/27,13:20:31,08,10,1, 11.9,1,1, 6.484, 10560.809, 187.931, 52612.054 20/05/27,13:20:31,09,10,1, 11.9,1,1, 6.484, 10560.840, 188.022, 52612.072 20/05/27,13:20:31,10,10,1, 11.9,1,1, 6.484, 10560.810, 187.956, 52612.097 20/05/27,13:20:31,11,10,1, 11.9,1,1, 6.484, 10560.833, 187.960, 52612.082 20/05/27,13:20:31,12,10,1, 11.9,1,1, 6.484, 10560.833, 187.961, 52612.108 20/05/27,13:20:31,13,10,1, 11.9,1,1, 6.484, 10560.804, 187.949, 52612.075 20/05/27,13:20:31,14,10,1, 11.9,1,1, 6.484, 10560.808, 187.936, 52612.070 20/05/27,13:20:31,15,10,1, 11.9,1,1, 6.484, 10560.839, 188.001, 52612.118 20/05/27,13:20:31,16,10,1, 11.9,1,1, 6.484, 10560.824, 187.951, 52612.077 20/05/27,13:20:31,17,10,1, 11.9,1,1, 6.484, 10560.817, 187.943, 52612.069 20/05/27,13:20:31,18,10,1, 11.9,1,1, 6.484, 10560.820, 188.013, 52612.146 20/05/27,13:20:31,19,10,1, 11.9,1,1, 6.484, 10560.810, 187.971, 52612.061 20/05/27,13:20:32,00,10,1, 11.9,1,1, 6.485, 10560.839, 187.988, 52612.124 20/05/27,13:20:32,01,10,1, 11.9,1,1, 6.485, 10560.843, 188.037, 52612.121 20/05/27,13:20:32,02,10,1, 11.9,1,1, 6.485, 10560.823, 187.963, 52612.082 20/05/27,13:20:32,03,10,1, 11.9,1,1, 6.485, 10560.816, 187.938, 52612.062 20/05/27,13:20:32,04,10,1, 11.9,1,1, 6.485, 10560.852, 187.968, 52612.097 20/05/27,13:20:32,05,10,1, 11.9,1,1, 6.485, 10560.838, 187.968, 52612.108 20/05/27,13:20:32,06,10,1, 11.9,1,1, 6.485, 10560.830, 187.935, 52612.063 20/05/27,13:20:32,07,10,1, 11.9,1,1, 6.485, 10560.849, 187.992, 52612.131 20/05/27,13:20:32,08,10,1, 11.9,1,1, 6.485, 10560.814, 187.956, 52612.088 20/05/27,13:20:32,09,10,1, 11.9,1,1, 6.485, 10560.829, 187.972, 52612.098 20/05/27,13:20:32,10,10,1, 11.9,1,1, 6.485, 10560.835, 187.966, 52612.131 20/05/27,13:20:32,11,10,1, 11.9,1,1, 6.485, 10560.847, 188.009, 52612.114 20/05/27,13:20:32,12,10,1, 11.9,1,1, 6.485, 10560.836, 187.973, 52612.053 20/05/27,13:20:32,13,10,1, 11.9,1,1, 6.485, 10560.827, 187.983, 52612.052 20/05/27,13:20:32,14,10,1, 11.9,1,1, 6.485, 10560.805, 187.951, 52612.060 20/05/27,13:20:32,15,10,1, 11.9,1,1, 6.485, 10560.836, 187.963, 52612.097 20/05/27,13:20:32,16,10,1, 11.9,1,1, 6.485, 10560.840, 188.007, 52612.134 20/05/27,13:20:32,17,10,1, 11.9,1,1, 6.485, 10560.859, 188.013, 52612.093 20/05/27,13:20:32,18,10,1, 11.9,1,1, 6.485, 10560.844, 187.972, 52612.097 20/05/27,13:20:32,19,10,1, 11.9,1,1, 6.485, 10560.841, 187.988, 52612.124 20/05/27,13:20:33,00,10,1, 11.8,1,1, 6.485, 10560.864, 187.986, 52612.097 20/05/27,13:20:33,01,10,1, 11.8,1,1, 6.485, 10560.842, 187.940, 52612.087 20/05/27,13:20:33,02,10,1, 11.8,1,1, 6.485, 10560.869, 187.978, 52612.117 20/05/27,13:20:33,03,10,1, 11.8,1,1, 6.485, 10560.827, 187.951, 52612.046 20/05/27,13:20:33,04,10,1, 11.8,1,1, 6.485, 10560.830, 187.950, 52612.089 20/05/27,13:20:33,05,10,1, 11.8,1,1, 6.485, 10560.820, 187.894, 52612.022 20/05/27,13:20:33,06,10,1, 11.8,1,1, 6.485, 10560.882, 188.029, 52612.118 20/05/27,13:20:33,07,10,1, 11.8,1,1, 6.485, 10560.861, 187.947, 52612.073 20/05/27,13:20:33,08,10,1, 11.8,1,1, 6.485, 10560.858, 187.978, 52612.094 20/05/27,13:20:33,09,10,1, 11.8,1,1, 6.485, 10560.864, 187.947, 52612.041 20/05/27,13:20:33,10,10,1, 11.8,1,1, 6.485, 10560.847, 187.945, 52612.034 20/05/27,13:20:33,11,10,1, 11.8,1,1, 6.485, 10560.833, 187.948, 52612.025 20/05/27,13:20:33,12,10,1, 11.8,1,1, 6.485, 10560.834, 187.971, 52612.126 20/05/27,13:20:33,13,10,1, 11.8,1,1, 6.485, 10560.868, 187.950, 52612.063 20/05/27,13:20:33,14,10,1, 11.8,1,1, 6.485, 10560.845, 187.988, 52612.052 20/05/27,13:20:33,15,10,1, 11.8,1,1, 6.485, 10560.859, 188.014, 52612.092 20/05/27,13:20:33,16,10,1, 11.8,1,1, 6.485, 10560.859, 187.948, 52612.050 20/05/27,13:20:33,17,10,1, 11.8,1,1, 6.485, 10560.863, 187.958, 52612.084 20/05/27,13:20:33,18,10,1, 11.8,1,1, 6.485, 10560.855, 188.014, 52612.080 20/05/27,13:20:33,19,10,1, 11.8,1,1, 6.485, 10560.872, 187.986, 52612.097 20/05/27,13:20:34,00,10,1, 11.9,1,1, 6.486, 10560.881, 188.015, 52612.089 20/05/27,13:20:34,01,10,1, 11.9,1,1, 6.486, 10560.852, 187.989, 52612.108 20/05/27,13:20:34,02,10,1, 11.9,1,1, 6.486, 10560.861, 187.913, 52612.040 20/05/27,13:20:34,03,10,1, 11.9,1,1, 6.486, 10560.866, 187.967, 52612.071 20/05/27,13:20:34,04,10,1, 11.9,1,1, 6.486, 10560.857, 187.971, 52612.060 20/05/27,13:20:34,05,10,1, 11.9,1,1, 6.486, 10560.871, 187.934, 52612.035 20/05/27,13:20:34,06,10,1, 11.9,1,1, 6.486, 10560.859, 187.955, 52612.048 20/05/27,13:20:34,07,10,1, 11.9,1,1, 6.486, 10560.900, 188.045, 52612.162 20/05/27,13:20:34,08,10,1, 11.9,1,1, 6.486, 10560.897, 187.980, 52612.129 20/05/27,13:20:34,09,10,1, 11.9,1,1, 6.486, 10560.858, 187.890, 52612.063 20/05/27,13:20:34,10,10,1, 11.9,1,1, 6.486, 10560.921, 188.034, 52612.152 20/05/27,13:20:34,11,10,1, 11.9,1,1, 6.486, 10560.899, 188.049, 52612.167 20/05/27,13:20:34,12,10,1, 11.9,1,1, 6.486, 10560.875, 187.935, 52612.088 20/05/27,13:20:34,13,10,1, 11.9,1,1, 6.486, 10560.866, 187.973, 52612.069 20/05/27,13:20:34,14,10,1, 11.9,1,1, 6.486, 10560.884, 187.973, 52612.073 20/05/27,13:20:34,15,10,1, 11.9,1,1, 6.486, 10560.893, 187.961, 52612.109 20/05/27,13:20:34,16,10,1, 11.9,1,1, 6.486, 10560.873, 187.937, 52612.045 20/05/27,13:20:34,17,10,1, 11.9,1,1, 6.486, 10560.891, 187.992, 52612.090 20/05/27,13:20:34,18,10,1, 11.9,1,1, 6.486, 10560.864, 187.927, 52612.032 20/05/27,13:20:34,19,10,1, 11.9,1,1, 6.486, 10560.885, 188.015, 52612.089 20/05/27,13:20:35,00,10,1, 11.9,1,1, 6.482, 10560.898, 187.906, 52612.070 20/05/27,13:20:35,01,10,1, 11.9,1,1, 6.482, 10560.880, 187.921, 52612.053 20/05/27,13:20:35,02,10,1, 11.9,1,1, 6.482, 10560.898, 187.993, 52612.135 20/05/27,13:20:35,03,10,1, 11.9,1,1, 6.482, 10560.907, 188.049, 52612.166 20/05/27,13:20:35,04,10,1, 11.9,1,1, 6.482, 10560.895, 187.922, 52612.076 20/05/27,13:20:35,05,10,1, 11.9,1,1, 6.482, 10560.890, 187.967, 52612.046 20/05/27,13:20:35,06,10,1, 11.9,1,1, 6.482, 10560.910, 188.008, 52612.064 20/05/27,13:20:35,07,10,1, 11.9,1,1, 6.482, 10560.892, 187.954, 52612.085 20/05/27,13:20:35,08,10,1, 11.9,1,1, 6.482, 10560.894, 187.935, 52612.070 20/05/27,13:20:35,09,10,1, 11.9,1,1, 6.482, 10560.906, 188.000, 52612.167 20/05/27,13:20:35,10,10,1, 11.9,1,1, 6.482, 10560.893, 187.952, 52612.090 20/05/27,13:20:35,11,10,1, 11.9,1,1, 6.482, 10560.908, 188.001, 52612.116 20/05/27,13:20:35,12,10,1, 11.9,1,1, 6.482, 10560.891, 187.974, 52612.123 20/05/27,13:20:35,13,10,1, 11.9,1,1, 6.482, 10560.852, 187.877, 52612.064 20/05/27,13:20:35,14,10,1, 11.9,1,1, 6.482, 10560.921, 187.955, 52612.069 20/05/27,13:20:35,15,10,1, 11.9,1,1, 6.482, 10560.930, 187.990, 52612.073 20/05/27,13:20:35,16,10,1, 11.9,1,1, 6.482, 10560.881, 187.921, 52612.035 20/05/27,13:20:35,17,10,1, 11.9,1,1, 6.482, 10560.886, 187.931, 52612.039 20/05/27,13:20:35,18,10,1, 11.9,1,1, 6.482, 10560.891, 187.963, 52612.080 20/05/27,13:20:35,19,10,1, 11.9,1,1, 6.482, 10560.904, 187.906, 52612.070 20/05/27,13:20:36,00,10,1, 11.9,1,1, 6.484, 10560.923, 187.982, 52612.122 20/05/27,13:20:36,01,10,1, 11.9,1,1, 6.484, 10560.920, 187.987, 52612.078 20/05/27,13:20:36,02,10,1, 11.9,1,1, 6.484, 10560.900, 187.912, 52612.078 20/05/27,13:20:36,03,10,1, 11.9,1,1, 6.484, 10560.897, 187.950, 52612.076 20/05/27,13:20:36,04,10,1, 11.9,1,1, 6.484, 10560.920, 187.983, 52612.137 20/05/27,13:20:36,05,10,1, 11.9,1,1, 6.484, 10560.865, 187.913, 52612.030 20/05/27,13:20:36,06,10,1, 11.9,1,1, 6.484, 10560.915, 187.943, 52612.068 20/05/27,13:20:36,07,10,1, 11.9,1,1, 6.484, 10560.937, 188.013, 52612.115 20/05/27,13:20:36,08,10,1, 11.9,1,1, 6.484, 10560.952, 187.942, 52612.085 20/05/27,13:20:36,09,10,1, 11.9,1,1, 6.484, 10560.865, 187.855, 52612.014 20/05/27,13:20:36,10,10,1, 11.9,1,1, 6.484, 10560.916, 188.011, 52612.119 20/05/27,13:20:36,11,10,1, 11.9,1,1, 6.484, 10560.906, 187.935, 52612.064 20/05/27,13:20:36,12,10,1, 11.9,1,1, 6.484, 10560.903, 187.903, 52612.046 20/05/27,13:20:36,13,10,1, 11.9,1,1, 6.484, 10560.913, 187.948, 52612.090 20/05/27,13:20:36,14,10,1, 11.9,1,1, 6.484, 10560.916, 187.957, 52612.109 20/05/27,13:20:36,15,10,1, 11.9,1,1, 6.484, 10560.924, 187.959, 52612.114 20/05/27,13:20:36,16,10,1, 11.9,1,1, 6.484, 10560.925, 187.992, 52612.106 20/05/27,13:20:36,17,10,1, 11.9,1,1, 6.484, 10560.913, 187.969, 52612.049 20/05/27,13:20:36,18,10,1, 11.9,1,1, 6.484, 10560.894, 187.899, 52612.062 20/05/27,13:20:36,19,10,1, 11.9,1,1, 6.484, 10560.923, 187.982, 52612.122 20/05/27,13:20:37,00,10,1, 11.9,1,1, 6.483, 10560.939, 187.916, 52612.098 20/05/27,13:20:37,01,10,1, 11.9,1,1, 6.483, 10560.898, 187.891, 52612.070 20/05/27,13:20:37,02,10,1, 11.9,1,1, 6.483, 10560.939, 187.987, 52612.137 20/05/27,13:20:37,03,10,1, 11.9,1,1, 6.483, 10560.956, 188.014, 52612.121 20/05/27,13:20:37,04,10,1, 11.9,1,1, 6.483, 10560.930, 187.960, 52612.103 20/05/27,13:20:37,05,10,1, 11.9,1,1, 6.483, 10560.927, 187.985, 52612.105 20/05/27,13:20:37,06,10,1, 11.9,1,1, 6.483, 10560.915, 187.920, 52612.059 20/05/27,13:20:37,07,10,1, 11.9,1,1, 6.483, 10560.938, 187.928, 52612.100 20/05/27,13:20:37,08,10,1, 11.9,1,1, 6.483, 10560.951, 187.965, 52612.100 20/05/27,13:20:37,09,10,1, 11.9,1,1, 6.483, 10560.925, 187.956, 52612.146 20/05/27,13:20:37,10,10,1, 11.9,1,1, 6.483, 10560.908, 187.912, 52612.082 20/05/27,13:20:37,11,10,1, 11.9,1,1, 6.483, 10560.915, 187.951, 52612.084 20/05/27,13:20:37,12,10,1, 11.9,1,1, 6.483, 10560.974, 188.026, 52612.283 20/05/27,13:20:37,13,10,1, 11.9,1,1, 6.483, 10560.892, 187.875, 52612.007 20/05/27,13:20:37,14,10,1, 11.9,1,1, 6.483, 10560.913, 187.944, 52612.105 20/05/27,13:20:37,15,10,1, 11.9,1,1, 6.483, 10560.941, 187.988, 52612.156 20/05/27,13:20:37,16,10,1, 11.9,1,1, 6.483, 10560.940, 187.963, 52612.123 20/05/27,13:20:37,17,10,1, 11.9,1,1, 6.483, 10560.942, 187.962, 52612.155 20/05/27,13:20:37,18,10,1, 11.9,1,1, 6.483, 10560.956, 187.977, 52612.108 20/05/27,13:20:37,19,10,1, 11.9,1,1, 6.483, 10560.948, 187.916, 52612.098 20/05/27,13:20:38,00,10,1, 11.9,1,1, 6.482, 10560.964, 187.942, 52612.105 20/05/27,13:20:38,01,10,1, 11.9,1,1, 6.482, 10560.950, 188.011, 52612.146 20/05/27,13:20:38,02,10,1, 11.9,1,1, 6.482, 10560.943, 187.923, 52612.123 20/05/27,13:20:38,03,10,1, 11.9,1,1, 6.482, 10560.941, 187.945, 52612.120 20/05/27,13:20:38,04,10,1, 11.9,1,1, 6.482, 10560.950, 187.934, 52612.113 20/05/27,13:20:38,05,10,1, 11.9,1,1, 6.482, 10560.935, 187.892, 52612.069 20/05/27,13:20:38,06,10,1, 11.9,1,1, 6.482, 10560.959, 187.927, 52612.072 20/05/27,13:20:38,07,10,1, 11.9,1,1, 6.482, 10560.989, 187.997, 52612.147 20/05/27,13:20:38,08,10,1, 11.9,1,1, 6.482, 10560.951, 187.953, 52612.105 20/05/27,13:20:38,09,10,1, 11.9,1,1, 6.482, 10560.954, 187.964, 52612.109 20/05/27,13:20:38,10,10,1, 11.9,1,1, 6.482, 10560.948, 187.957, 52612.134 20/05/27,13:20:38,11,10,1, 11.9,1,1, 6.482, 10560.943, 187.906, 52612.084 20/05/27,13:20:38,12,10,1, 11.9,1,1, 6.482, 10560.947, 187.912, 52612.056 20/05/27,13:20:38,13,10,1, 11.9,1,1, 6.482, 10560.957, 187.928, 52612.109 20/05/27,13:20:38,14,10,1, 11.9,1,1, 6.482, 10560.940, 187.863, 52612.057 20/05/27,13:20:38,15,10,1, 11.9,1,1, 6.482, 10560.939, 187.919, 52612.095 20/05/27,13:20:38,16,10,1, 11.9,1,1, 6.482, 10560.988, 188.004, 52612.168 20/05/27,13:20:38,17,10,1, 11.9,1,1, 6.482, 10560.950, 187.945, 52612.109 20/05/27,13:20:38,18,10,1, 11.9,1,1, 6.482, 10560.960, 187.906, 52612.099 20/05/27,13:20:38,19,10,1, 11.9,1,1, 6.482, 10560.972, 187.942, 52612.105 20/05/27,13:20:39,00,10,1, 11.9,1,1, 6.485, 10560.948, 187.896, 52612.096 20/05/27,13:20:39,01,10,1, 11.9,1,1, 6.485, 10560.944, 187.916, 52612.067 20/05/27,13:20:39,02,10,1, 11.9,1,1, 6.485, 10560.972, 187.951, 52612.079 20/05/27,13:20:39,03,10,1, 11.9,1,1, 6.485, 10560.969, 187.923, 52612.123 20/05/27,13:20:39,04,10,1, 11.9,1,1, 6.485, 10560.956, 187.891, 52612.103 20/05/27,13:20:39,05,10,1, 11.9,1,1, 6.485, 10560.951, 187.946, 52612.106 20/05/27,13:20:39,06,10,1, 11.9,1,1, 6.485, 10560.915, 187.914, 52611.973 20/05/27,13:20:39,07,10,1, 11.9,1,1, 6.485, 10560.920, 187.855, 52612.062 20/05/27,13:20:39,08,10,1, 11.9,1,1, 6.485, 10560.971, 187.928, 52612.074 20/05/27,13:20:39,09,10,1, 11.9,1,1, 6.485, 10560.955, 187.889, 52612.047 20/05/27,13:20:39,10,10,1, 11.9,1,1, 6.485, 10560.978, 187.872, 52612.067 20/05/27,13:20:39,11,10,1, 11.9,1,1, 6.485, 10560.959, 187.946, 52612.085 20/05/27,13:20:39,12,10,1, 11.9,1,1, 6.485, 10560.969, 187.938, 52612.053 20/05/27,13:20:39,13,10,1, 11.9,1,1, 6.485, 10560.967, 187.859, 52612.021 20/05/27,13:20:39,14,10,1, 11.9,1,1, 6.485, 10560.962, 187.916, 52612.049 20/05/27,13:20:39,15,10,1, 11.9,1,1, 6.485, 10560.969, 187.930, 52612.116 20/05/27,13:20:39,16,10,1, 11.9,1,1, 6.485, 10560.973, 187.931, 52612.117 20/05/27,13:20:39,17,10,1, 11.9,1,1, 6.485, 10560.961, 187.962, 52612.109 20/05/27,13:20:39,18,10,1, 11.9,1,1, 6.485, 10560.992, 187.938, 52612.107 20/05/27,13:20:39,19,10,1, 11.9,1,1, 6.485, 10560.955, 187.896, 52612.096 20/05/27,13:20:40,00,10,1, 11.9,1,1, 6.482, 10561.014, 187.927, 52612.142 20/05/27,13:20:40,01,10,1, 11.9,1,1, 6.482, 10560.980, 187.930, 52612.121 20/05/27,13:20:40,02,10,1, 11.9,1,1, 6.482, 10560.938, 187.890, 52612.026 20/05/27,13:20:40,03,10,1, 11.9,1,1, 6.482, 10561.011, 187.940, 52612.139 20/05/27,13:20:40,04,10,1, 11.9,1,1, 6.482, 10560.973, 187.910, 52612.123 20/05/27,13:20:40,05,10,1, 11.9,1,1, 6.482, 10560.967, 187.896, 52612.062 20/05/27,13:20:40,06,10,1, 11.9,1,1, 6.482, 10560.987, 187.935, 52612.097 20/05/27,13:20:40,07,10,1, 11.9,1,1, 6.482, 10560.989, 187.931, 52612.097 20/05/27,13:20:40,08,10,1, 11.9,1,1, 6.482, 10560.991, 187.907, 52612.104 20/05/27,13:20:40,09,10,1, 11.9,1,1, 6.482, 10560.996, 187.930, 52612.070 20/05/27,13:20:40,10,10,1, 11.9,1,1, 6.482, 10561.004, 187.922, 52612.115 20/05/27,13:20:40,11,10,1, 11.9,1,1, 6.482, 10560.982, 187.894, 52612.076 20/05/27,13:20:40,12,10,1, 11.9,1,1, 6.482, 10561.010, 187.919, 52612.105 20/05/27,13:20:40,13,10,1, 11.9,1,1, 6.482, 10560.958, 187.943, 52612.089 20/05/27,13:20:40,14,10,1, 11.9,1,1, 6.482, 10560.962, 187.859, 52612.026 20/05/27,13:20:40,15,10,1, 11.9,1,1, 6.482, 10560.981, 187.901, 52612.077 20/05/27,13:20:40,16,10,1, 11.9,1,1, 6.482, 10561.009, 187.958, 52612.144 20/05/27,13:20:40,17,10,1, 11.9,1,1, 6.482, 10561.008, 187.917, 52612.088 20/05/27,13:20:40,18,10,1, 11.9,1,1, 6.482, 10560.965, 187.903, 52612.046 20/05/27,13:20:40,19,10,1, 11.9,1,1, 6.482, 10561.021, 187.927, 52612.142 20/05/27,13:20:41,00,10,1, 11.9,1,1, 6.485, 10560.998, 187.855, 52612.086 20/05/27,13:20:41,01,10,1, 11.9,1,1, 6.485, 10560.977, 187.908, 52612.074 20/05/27,13:20:41,02,10,1, 11.9,1,1, 6.485, 10560.991, 187.953, 52612.122 20/05/27,13:20:41,03,10,1, 11.9,1,1, 6.485, 10560.993, 187.918, 52612.114 20/05/27,13:20:41,04,10,1, 11.9,1,1, 6.485, 10560.980, 187.900, 52612.039 20/05/27,13:20:41,05,10,1, 11.9,1,1, 6.485, 10560.965, 187.924, 52612.075 20/05/27,13:20:41,06,10,1, 11.9,1,1, 6.485, 10560.987, 187.903, 52612.082 20/05/27,13:20:41,07,10,1, 11.9,1,1, 6.485, 10561.004, 187.902, 52612.071 20/05/27,13:20:41,08,10,1, 11.9,1,1, 6.485, 10561.016, 187.973, 52612.135 20/05/27,13:20:41,09,10,1, 11.9,1,1, 6.485, 10560.987, 187.911, 52612.081 20/05/27,13:20:41,10,10,1, 11.9,1,1, 6.485, 10560.985, 187.871, 52612.075 20/05/27,13:20:41,11,10,1, 11.9,1,1, 6.485, 10561.007, 187.942, 52612.111 20/05/27,13:20:41,12,10,1, 11.9,1,1, 6.485, 10561.028, 187.947, 52612.114 20/05/27,13:20:41,13,10,1, 11.9,1,1, 6.485, 10560.982, 187.867, 52612.052 20/05/27,13:20:41,14,10,1, 11.9,1,1, 6.485, 10561.016, 187.900, 52612.095 20/05/27,13:20:41,15,10,1, 11.9,1,1, 6.485, 10560.974, 187.917, 52612.081 20/05/27,13:20:41,16,10,1, 11.9,1,1, 6.485, 10561.003, 187.886, 52612.095 20/05/27,13:20:41,17,10,1, 11.9,1,1, 6.485, 10561.010, 187.961, 52612.107 20/05/27,13:20:41,18,10,1, 11.9,1,1, 6.485, 10560.986, 187.875, 52612.080 20/05/27,13:20:41,19,10,1, 11.9,1,1, 6.485, 10561.001, 187.855, 52612.086 20/05/27,13:20:42,00,10,1, 11.8,1,1, 6.486, 10561.014, 187.932, 52612.108 20/05/27,13:20:42,01,10,1, 11.8,1,1, 6.486, 10561.024, 187.896, 52612.148 20/05/27,13:20:42,02,10,1, 11.8,1,1, 6.486, 10560.980, 187.870, 52612.038 20/05/27,13:20:42,03,10,1, 11.8,1,1, 6.486, 10560.991, 187.901, 52612.105 20/05/27,13:20:42,04,10,1, 11.8,1,1, 6.486, 10561.018, 187.949, 52612.142 20/05/27,13:20:42,05,10,1, 11.8,1,1, 6.486, 10561.019, 187.868, 52612.100 20/05/27,13:20:42,06,10,1, 11.8,1,1, 6.486, 10561.007, 187.917, 52612.073 20/05/27,13:20:42,07,10,1, 11.8,1,1, 6.486, 10561.014, 187.916, 52612.121 20/05/27,13:20:42,08,10,1, 11.8,1,1, 6.486, 10561.012, 187.869, 52612.081 20/05/27,13:20:42,09,10,1, 11.8,1,1, 6.486, 10560.997, 187.904, 52612.039 20/05/27,13:20:42,10,10,1, 11.8,1,1, 6.486, 10561.032, 187.942, 52612.109 20/05/27,13:20:42,11,10,1, 11.8,1,1, 6.486, 10560.981, 187.888, 52612.052 20/05/27,13:20:42,12,10,1, 11.8,1,1, 6.486, 10561.001, 187.909, 52612.058 20/05/27,13:20:42,13,10,1, 11.8,1,1, 6.486, 10561.025, 187.930, 52612.113 20/05/27,13:20:42,14,10,1, 11.8,1,1, 6.486, 10561.018, 187.860, 52612.048 20/05/27,13:20:42,15,10,1, 11.8,1,1, 6.486, 10560.995, 187.881, 52612.058 20/05/27,13:20:42,16,10,1, 11.8,1,1, 6.486, 10561.032, 187.963, 52612.114 20/05/27,13:20:42,17,10,1, 11.8,1,1, 6.486, 10561.028, 187.910, 52612.086 20/05/27,13:20:42,18,10,1, 11.8,1,1, 6.486, 10560.998, 187.896, 52612.074 20/05/27,13:20:42,19,10,1, 11.8,1,1, 6.486, 10561.016, 187.932, 52612.108 20/05/27,13:20:43,00,10,1, 11.9,1,1, 6.488, 10561.023, 187.887, 52612.087 20/05/27,13:20:43,01,10,1, 11.9,1,1, 6.488, 10561.016, 187.909, 52612.075 20/05/27,13:20:43,02,10,1, 11.9,1,1, 6.488, 10561.011, 187.923, 52612.060 20/05/27,13:20:43,03,10,1, 11.9,1,1, 6.488, 10561.020, 187.877, 52612.049 20/05/27,13:20:43,04,10,1, 11.9,1,1, 6.488, 10561.025, 187.892, 52612.049 20/05/27,13:20:43,05,10,1, 11.9,1,1, 6.488, 10561.010, 187.967, 52612.160 20/05/27,13:20:43,06,10,1, 11.9,1,1, 6.488, 10561.024, 187.895, 52612.096 20/05/27,13:20:43,07,10,1, 11.9,1,1, 6.488, 10560.991, 187.863, 52612.040 20/05/27,13:20:43,08,10,1, 11.9,1,1, 6.488, 10561.046, 187.986, 52612.151 20/05/27,13:20:43,09,10,1, 11.9,1,1, 6.488, 10561.009, 187.906, 52612.134 20/05/27,13:20:43,10,10,1, 11.9,1,1, 6.488, 10561.009, 187.856, 52612.073 20/05/27,13:20:43,11,10,1, 11.9,1,1, 6.488, 10561.055, 187.964, 52612.122 20/05/27,13:20:43,12,10,1, 11.9,1,1, 6.488, 10561.015, 187.899, 52612.053 20/05/27,13:20:43,13,10,1, 11.9,1,1, 6.488, 10561.049, 187.944, 52612.144 20/05/27,13:20:43,14,10,1, 11.9,1,1, 6.488, 10561.080, 187.883, 52611.904 20/05/27,13:20:43,15,10,1, 11.9,1,1, 6.488, 10561.024, 187.839, 52611.992 20/05/27,13:20:43,16,10,1, 11.9,1,1, 6.488, 10561.003, 187.913, 52612.044 20/05/27,13:20:43,17,10,1, 11.9,1,1, 6.488, 10561.045, 187.954, 52612.094 20/05/27,13:20:43,18,10,1, 11.9,1,1, 6.488, 10561.047, 187.916, 52612.037 20/05/27,13:20:43,19,10,1, 11.9,1,1, 6.488, 10561.030, 187.887, 52612.087 20/05/27,13:20:44,00,10,1, 11.9,1,1, 6.485, 10561.031, 187.882, 52612.078 20/05/27,13:20:44,01,10,1, 11.9,1,1, 6.485, 10561.033, 187.908, 52612.128 20/05/27,13:20:44,02,10,1, 11.9,1,1, 6.485, 10561.012, 187.872, 52612.034 20/05/27,13:20:44,03,10,1, 11.9,1,1, 6.485, 10561.017, 187.877, 52612.108 20/05/27,13:20:44,04,10,1, 11.9,1,1, 6.485, 10561.021, 187.896, 52612.125 20/05/27,13:20:44,05,10,1, 11.9,1,1, 6.485, 10561.025, 187.876, 52612.114 20/05/27,13:20:44,06,10,1, 11.9,1,1, 6.485, 10561.058, 187.910, 52612.123 20/05/27,13:20:44,07,10,1, 11.9,1,1, 6.485, 10561.051, 187.921, 52612.083 20/05/27,13:20:44,08,10,1, 11.9,1,1, 6.485, 10561.040, 187.875, 52612.091 20/05/27,13:20:44,09,10,1, 11.9,1,1, 6.485, 10561.075, 187.947, 52612.131 20/05/27,13:20:44,10,10,1, 11.9,1,1, 6.485, 10561.060, 187.934, 52612.108 20/05/27,13:20:44,11,10,1, 11.9,1,1, 6.485, 10561.029, 187.894, 52612.054 20/05/27,13:20:44,12,10,1, 11.9,1,1, 6.485, 10561.051, 187.906, 52612.092 20/05/27,13:20:44,13,10,1, 11.9,1,1, 6.485, 10561.069, 187.917, 52612.119 20/05/27,13:20:44,14,10,1, 11.9,1,1, 6.485, 10561.032, 187.879, 52612.093 20/05/27,13:20:44,15,10,1, 11.9,1,1, 6.485, 10561.040, 187.915, 52612.098 20/05/27,13:20:44,16,10,1, 11.9,1,1, 6.485, 10561.053, 187.880, 52612.101 20/05/27,13:20:44,17,10,1, 11.9,1,1, 6.485, 10561.046, 187.870, 52612.106 20/05/27,13:20:44,18,10,1, 11.9,1,1, 6.485, 10561.056, 187.931, 52612.135 20/05/27,13:20:44,19,10,1, 11.9,1,1, 6.485, 10561.039, 187.882, 52612.078 20/05/27,13:20:45,00,10,1, 11.9,1,1, 6.482, 10561.098, 187.872, 52611.999 20/05/27,13:20:45,01,10,1, 11.9,1,1, 6.482, 10561.045, 187.916, 52612.126 20/05/27,13:20:45,02,10,1, 11.9,1,1, 6.482, 10561.071, 187.900, 52612.135 20/05/27,13:20:45,03,10,1, 11.9,1,1, 6.482, 10561.012, 187.869, 52612.059 20/05/27,13:20:45,04,10,1, 11.9,1,1, 6.482, 10561.042, 187.902, 52612.102 20/05/27,13:20:45,05,10,1, 11.9,1,1, 6.482, 10561.063, 187.889, 52612.077 20/05/27,13:20:45,06,10,1, 11.9,1,1, 6.482, 10561.034, 187.903, 52612.131 20/05/27,13:20:45,07,10,1, 11.9,1,1, 6.482, 10561.048, 187.931, 52612.172 20/05/27,13:20:45,08,10,1, 11.9,1,1, 6.482, 10561.051, 187.854, 52612.083 20/05/27,13:20:45,09,10,1, 11.9,1,1, 6.482, 10561.035, 187.864, 52612.066 20/05/27,13:20:45,10,10,1, 11.9,1,1, 6.482, 10561.099, 187.953, 52612.148 20/05/27,13:20:45,11,10,1, 11.9,1,1, 6.482, 10561.073, 187.864, 52612.096 20/05/27,13:20:45,12,10,1, 11.9,1,1, 6.482, 10561.061, 187.848, 52612.100 20/05/27,13:20:45,13,10,1, 11.9,1,1, 6.482, 10561.070, 187.909, 52612.094 20/05/27,13:20:45,14,10,1, 11.9,1,1, 6.482, 10561.078, 187.924, 52612.157 20/05/27,13:20:45,15,10,1, 11.9,1,1, 6.482, 10561.040, 187.863, 52612.075 20/05/27,13:20:45,16,10,1, 11.9,1,1, 6.482, 10561.081, 187.895, 52612.131 20/05/27,13:20:45,17,10,1, 11.9,1,1, 6.482, 10561.071, 187.901, 52612.125 20/05/27,13:20:45,18,10,1, 11.9,1,1, 6.482, 10561.051, 187.886, 52612.130 20/05/27,13:20:45,19,10,1, 11.9,1,1, 6.482, 10561.103, 187.872, 52611.999 20/05/27,13:20:46,00,10,1, 11.9,1,1, 6.488, 10561.073, 187.902, 52612.144 20/05/27,13:20:46,01,10,1, 11.9,1,1, 6.488, 10561.068, 187.835, 52612.040 20/05/27,13:20:46,02,10,1, 11.9,1,1, 6.488, 10561.093, 187.911, 52612.097 20/05/27,13:20:46,03,10,1, 11.9,1,1, 6.488, 10561.071, 187.883, 52612.133 20/05/27,13:20:46,04,10,1, 11.9,1,1, 6.488, 10561.041, 187.859, 52612.097 20/05/27,13:20:46,05,10,1, 11.9,1,1, 6.488, 10561.063, 187.920, 52612.152 20/05/27,13:20:46,06,10,1, 11.9,1,1, 6.488, 10561.070, 187.896, 52612.049 20/05/27,13:20:46,07,10,1, 11.9,1,1, 6.488, 10561.060, 187.850, 52612.065 20/05/27,13:20:46,08,10,1, 11.9,1,1, 6.488, 10561.083, 187.945, 52612.142 20/05/27,13:20:46,09,10,1, 11.9,1,1, 6.488, 10561.050, 187.869, 52612.056 20/05/27,13:20:46,10,10,1, 11.9,1,1, 6.488, 10561.073, 187.907, 52612.151 20/05/27,13:20:46,11,10,1, 11.9,1,1, 6.488, 10561.044, 187.894, 52612.109 20/05/27,13:20:46,12,10,1, 11.9,1,1, 6.488, 10561.059, 187.908, 52612.121 20/05/27,13:20:46,13,10,1, 11.9,1,1, 6.488, 10561.047, 187.854, 52612.087 20/05/27,13:20:46,14,10,1, 11.9,1,1, 6.488, 10561.092, 187.882, 52612.101 20/05/27,13:20:46,15,10,1, 11.9,1,1, 6.488, 10561.073, 187.913, 52612.098 20/05/27,13:20:46,16,10,1, 11.9,1,1, 6.488, 10561.088, 187.870, 52612.096 20/05/27,13:20:46,17,10,1, 11.9,1,1, 6.488, 10561.088, 187.883, 52612.090 20/05/27,13:20:46,18,10,1, 11.9,1,1, 6.488, 10561.052, 187.843, 52612.020 20/05/27,13:20:46,19,10,1, 11.9,1,1, 6.488, 10561.076, 187.902, 52612.144 20/05/27,13:20:47,00,10,1, 12.0,1,1, 6.479, 10561.098, 187.891, 52612.155 20/05/27,13:20:47,01,10,1, 12.0,1,1, 6.479, 10561.070, 187.875, 52612.068 20/05/27,13:20:47,02,10,1, 12.0,1,1, 6.479, 10561.087, 187.914, 52612.138 20/05/27,13:20:47,03,10,1, 12.0,1,1, 6.479, 10561.087, 187.921, 52612.151 20/05/27,13:20:47,04,10,1, 12.0,1,1, 6.479, 10561.117, 187.855, 52612.082 20/05/27,13:20:47,05,10,1, 12.0,1,1, 6.479, 10561.074, 187.814, 52612.037 20/05/27,13:20:47,06,10,1, 12.0,1,1, 6.479, 10561.055, 187.843, 52612.087 20/05/27,13:20:47,07,10,1, 12.0,1,1, 6.479, 10561.062, 187.851, 52612.102 20/05/27,13:20:47,08,10,1, 12.0,1,1, 6.479, 10561.068, 187.834, 52612.097 20/05/27,13:20:47,09,10,1, 12.0,1,1, 6.479, 10561.065, 187.851, 52612.081 20/05/27,13:20:47,10,10,1, 12.0,1,1, 6.479, 10561.073, 187.871, 52612.146 20/05/27,13:20:47,11,10,1, 12.0,1,1, 6.479, 10561.071, 187.846, 52612.124 20/05/27,13:20:47,12,10,1, 12.0,1,1, 6.479, 10561.083, 187.906, 52612.156 20/05/27,13:20:47,13,10,1, 12.0,1,1, 6.479, 10561.081, 187.855, 52612.134 20/05/27,13:20:47,14,10,1, 12.0,1,1, 6.479, 10561.070, 187.831, 52612.116 20/05/27,13:20:47,15,10,1, 12.0,1,1, 6.479, 10561.084, 187.876, 52612.145 20/05/27,13:20:47,16,10,1, 12.0,1,1, 6.479, 10561.106, 187.867, 52612.129 20/05/27,13:20:47,17,10,1, 12.0,1,1, 6.479, 10561.061, 187.835, 52612.096 20/05/27,13:20:47,18,10,1, 12.0,1,1, 6.479, 10561.091, 187.909, 52612.122 20/05/27,13:20:47,19,10,1, 12.0,1,1, 6.479, 10561.102, 187.891, 52612.155 20/05/27,13:20:48,00,10,1, 11.8,1,1, 6.485, 10561.090, 187.854, 52612.091 20/05/27,13:20:48,01,10,1, 11.8,1,1, 6.485, 10561.082, 187.908, 52612.130 20/05/27,13:20:48,02,10,1, 11.8,1,1, 6.485, 10561.101, 187.877, 52612.155 20/05/27,13:20:48,03,10,1, 11.8,1,1, 6.485, 10561.093, 187.863, 52612.086 20/05/27,13:20:48,04,10,1, 11.8,1,1, 6.485, 10561.112, 187.902, 52612.123 20/05/27,13:20:48,05,10,1, 11.8,1,1, 6.485, 10561.103, 187.857, 52612.122 20/05/27,13:20:48,06,10,1, 11.8,1,1, 6.485, 10561.109, 187.836, 52612.082 20/05/27,13:20:48,07,10,1, 11.8,1,1, 6.485, 10561.111, 187.875, 52612.101 20/05/27,13:20:48,08,10,1, 11.8,1,1, 6.485, 10561.099, 187.892, 52612.087 20/05/27,13:20:48,09,10,1, 11.8,1,1, 6.485, 10561.076, 187.830, 52612.099 20/05/27,13:20:48,10,10,1, 11.8,1,1, 6.485, 10561.097, 187.870, 52612.104 20/05/27,13:20:48,11,10,1, 11.8,1,1, 6.485, 10561.105, 187.877, 52612.113 20/05/27,13:20:48,12,10,1, 11.8,1,1, 6.485, 10561.094, 187.823, 52612.047 20/05/27,13:20:48,13,10,1, 11.8,1,1, 6.485, 10561.097, 187.883, 52612.094 20/05/27,13:20:48,14,10,1, 11.8,1,1, 6.485, 10561.088, 187.879, 52612.112 20/05/27,13:20:48,15,10,1, 11.8,1,1, 6.485, 10561.118, 187.844, 52612.104 20/05/27,13:20:48,16,10,1, 11.8,1,1, 6.485, 10561.119, 187.883, 52612.136 20/05/27,13:20:48,17,10,1, 11.8,1,1, 6.485, 10561.119, 187.904, 52612.148 20/05/27,13:20:48,18,10,1, 11.8,1,1, 6.485, 10561.081, 187.837, 52612.072 20/05/27,13:20:48,19,10,1, 11.8,1,1, 6.485, 10561.091, 187.854, 52612.091 20/05/27,13:20:49,00,10,1, 11.9,1,1, 6.483, 10561.106, 187.828, 52612.124 20/05/27,13:20:49,01,10,1, 11.9,1,1, 6.483, 10561.094, 187.856, 52612.071 20/05/27,13:20:49,02,10,1, 11.9,1,1, 6.483, 10561.107, 187.889, 52612.148 20/05/27,13:20:49,03,10,1, 11.9,1,1, 6.483, 10561.112, 187.881, 52612.117 20/05/27,13:20:49,04,10,1, 11.9,1,1, 6.483, 10561.113, 187.865, 52612.121 20/05/27,13:20:49,05,10,1, 11.9,1,1, 6.483, 10561.132, 187.874, 52612.142 20/05/27,13:20:49,06,10,1, 11.9,1,1, 6.483, 10561.115, 187.895, 52612.132 20/05/27,13:20:49,07,10,1, 11.9,1,1, 6.483, 10561.085, 187.821, 52612.063 20/05/27,13:20:49,08,10,1, 11.9,1,1, 6.483, 10561.106, 187.890, 52612.122 20/05/27,13:20:49,09,10,1, 11.9,1,1, 6.483, 10561.117, 187.916, 52612.171 20/05/27,13:20:49,10,10,1, 11.9,1,1, 6.483, 10561.087, 187.804, 52612.097 20/05/27,13:20:49,11,10,1, 11.9,1,1, 6.483, 10561.118, 187.866, 52612.153 20/05/27,13:20:49,12,10,1, 11.9,1,1, 6.483, 10561.111, 187.906, 52612.157 20/05/27,13:20:49,13,10,1, 11.9,1,1, 6.483, 10561.124, 187.853, 52612.082 20/05/27,13:20:49,14,10,1, 11.9,1,1, 6.483, 10561.086, 187.865, 52612.168 20/05/27,13:20:49,15,10,1, 11.9,1,1, 6.483, 10561.111, 187.879, 52612.111 20/05/27,13:20:49,16,10,1, 11.9,1,1, 6.483, 10561.095, 187.867, 52612.092 20/05/27,13:20:49,17,10,1, 11.9,1,1, 6.483, 10561.130, 187.898, 52612.143 20/05/27,13:20:49,18,10,1, 11.9,1,1, 6.483, 10561.117, 187.872, 52612.138 20/05/27,13:20:49,19,10,1, 11.9,1,1, 6.483, 10561.110, 187.828, 52612.124 20/05/27,13:20:50,00,10,1, 11.9,1,1, 6.486, 10561.140, 187.916, 52612.150 20/05/27,13:20:50,01,10,1, 11.9,1,1, 6.486, 10561.149, 187.906, 52612.154 20/05/27,13:20:50,02,10,1, 11.9,1,1, 6.486, 10561.120, 187.836, 52612.111 20/05/27,13:20:50,03,10,1, 11.9,1,1, 6.486, 10561.130, 187.878, 52612.131 20/05/27,13:20:50,04,10,1, 11.9,1,1, 6.486, 10561.112, 187.908, 52612.189 20/05/27,13:20:50,05,10,1, 11.9,1,1, 6.486, 10561.114, 187.820, 52612.127 20/05/27,13:20:50,06,10,1, 11.9,1,1, 6.486, 10561.129, 187.862, 52612.140 20/05/27,13:20:50,07,10,1, 11.9,1,1, 6.486, 10561.111, 187.885, 52612.155 20/05/27,13:20:50,08,10,1, 11.9,1,1, 6.486, 10561.082, 187.834, 52612.093 20/05/27,13:20:50,09,10,1, 11.9,1,1, 6.486, 10561.139, 187.905, 52612.201 20/05/27,13:20:50,10,10,1, 11.9,1,1, 6.486, 10561.142, 187.900, 52612.172 20/05/27,13:20:50,11,10,1, 11.9,1,1, 6.486, 10561.107, 187.818, 52612.093 20/05/27,13:20:50,12,10,1, 11.9,1,1, 6.486, 10561.122, 187.868, 52612.167 20/05/27,13:20:50,13,10,1, 11.9,1,1, 6.486, 10561.111, 187.898, 52612.169 20/05/27,13:20:50,14,10,1, 11.9,1,1, 6.486, 10561.114, 187.831, 52612.171 20/05/27,13:20:50,15,10,1, 11.9,1,1, 6.486, 10561.128, 187.881, 52612.171 20/05/27,13:20:50,16,10,1, 11.9,1,1, 6.486, 10561.133, 187.874, 52612.116 20/05/27,13:20:50,17,10,1, 11.9,1,1, 6.486, 10561.118, 187.898, 52612.148 20/05/27,13:20:50,18,10,1, 11.9,1,1, 6.486, 10561.104, 187.895, 52612.143 20/05/27,13:20:50,19,10,1, 11.9,1,1, 6.486, 10561.145, 187.916, 52612.150 20/05/27,13:20:51,00,10,1, 11.9,1,1, 6.485, 10561.156, 187.855, 52612.100 20/05/27,13:20:51,01,10,1, 11.9,1,1, 6.485, 10561.133, 187.861, 52612.145 20/05/27,13:20:51,02,10,1, 11.9,1,1, 6.485, 10561.102, 187.916, 52612.211 20/05/27,13:20:51,03,10,1, 11.9,1,1, 6.485, 10561.105, 187.840, 52612.259 20/05/27,13:20:51,04,10,1, 11.9,1,1, 6.485, 10561.137, 187.828, 52612.051 20/05/27,13:20:51,05,10,1, 11.9,1,1, 6.485, 10561.146, 187.873, 52612.101 20/05/27,13:20:51,06,10,1, 11.9,1,1, 6.485, 10561.129, 187.833, 52612.113 20/05/27,13:20:51,07,10,1, 11.9,1,1, 6.485, 10561.126, 187.879, 52612.145 20/05/27,13:20:51,08,10,1, 11.9,1,1, 6.485, 10561.152, 187.857, 52612.125 20/05/27,13:20:51,09,10,1, 11.9,1,1, 6.485, 10561.127, 187.842, 52612.072 20/05/27,13:20:51,10,10,1, 11.9,1,1, 6.485, 10561.159, 187.853, 52612.111 20/05/27,13:20:51,11,10,1, 11.9,1,1, 6.485, 10561.177, 187.881, 52612.130 20/05/27,13:20:51,12,10,1, 11.9,1,1, 6.485, 10561.137, 187.815, 52612.174 20/05/27,13:20:51,13,10,1, 11.9,1,1, 6.485, 10561.153, 187.862, 52612.130 20/05/27,13:20:51,14,10,1, 11.9,1,1, 6.485, 10561.160, 187.921, 52612.165 20/05/27,13:20:51,15,10,1, 11.9,1,1, 6.485, 10561.139, 187.856, 52612.138 20/05/27,13:20:51,16,10,1, 11.9,1,1, 6.485, 10561.135, 187.864, 52612.078 20/05/27,13:20:51,17,10,1, 11.9,1,1, 6.485, 10561.138, 187.872, 52612.142 20/05/27,13:20:51,18,10,1, 11.9,1,1, 6.485, 10561.162, 187.837, 52612.115 20/05/27,13:20:51,19,10,1, 11.9,1,1, 6.485, 10561.160, 187.855, 52612.100 20/05/27,13:20:52,00,10,1, 11.8,1,1, 6.485, 10561.148, 187.836, 52612.143 20/05/27,13:20:52,01,10,1, 11.8,1,1, 6.485, 10561.161, 187.828, 52612.100 20/05/27,13:20:52,02,10,1, 11.8,1,1, 6.485, 10561.165, 187.842, 52612.151 20/05/27,13:20:52,03,10,1, 11.8,1,1, 6.485, 10561.174, 187.908, 52612.169 20/05/27,13:20:52,04,10,1, 11.8,1,1, 6.485, 10561.117, 187.805, 52612.070 20/05/27,13:20:52,05,10,1, 11.8,1,1, 6.485, 10561.133, 187.823, 52612.104 20/05/27,13:20:52,06,10,1, 11.8,1,1, 6.485, 10561.170, 187.890, 52612.210 20/05/27,13:20:52,07,10,1, 11.8,1,1, 6.485, 10561.156, 187.852, 52612.147 20/05/27,13:20:52,08,10,1, 11.8,1,1, 6.485, 10561.130, 187.840, 52612.148 20/05/27,13:20:52,09,10,1, 11.8,1,1, 6.485, 10561.135, 187.853, 52612.163 20/05/27,13:20:52,10,10,1, 11.8,1,1, 6.485, 10561.148, 187.838, 52612.095 20/05/27,13:20:52,11,10,1, 11.8,1,1, 6.485, 10561.154, 187.838, 52612.126 20/05/27,13:20:52,12,10,1, 11.8,1,1, 6.485, 10561.154, 187.864, 52612.167 20/05/27,13:20:52,13,10,1, 11.8,1,1, 6.485, 10561.142, 187.808, 52612.092 20/05/27,13:20:52,14,10,1, 11.8,1,1, 6.485, 10561.172, 187.840, 52612.121 20/05/27,13:20:52,15,10,1, 11.8,1,1, 6.485, 10561.165, 187.857, 52612.118 20/05/27,13:20:52,16,10,1, 11.8,1,1, 6.485, 10561.174, 187.864, 52612.141 20/05/27,13:20:52,17,10,1, 11.8,1,1, 6.485, 10561.159, 187.828, 52612.091 20/05/27,13:20:52,18,10,1, 11.8,1,1, 6.485, 10561.162, 187.905, 52612.184 20/05/27,13:20:52,19,10,1, 11.8,1,1, 6.485, 10561.150, 187.836, 52612.143 20/05/27,13:20:53,00,10,1, 11.9,1,1, 6.482, 10561.140, 187.872, 52612.118 20/05/27,13:20:53,01,10,1, 11.9,1,1, 6.482, 10561.186, 187.886, 52612.119 20/05/27,13:20:53,02,10,1, 11.9,1,1, 6.482, 10561.178, 187.837, 52612.136 20/05/27,13:20:53,03,10,1, 11.9,1,1, 6.482, 10561.184, 187.830, 52612.118 20/05/27,13:20:53,04,10,1, 11.9,1,1, 6.482, 10561.175, 187.871, 52612.161 20/05/27,13:20:53,05,10,1, 11.9,1,1, 6.482, 10561.159, 187.819, 52612.112 20/05/27,13:20:53,06,10,1, 11.9,1,1, 6.482, 10561.152, 187.813, 52612.036 20/05/27,13:20:53,07,10,1, 11.9,1,1, 6.482, 10561.168, 187.908, 52612.143 20/05/27,13:20:53,08,10,1, 11.9,1,1, 6.482, 10561.176, 187.866, 52612.083 20/05/27,13:20:53,09,10,1, 11.9,1,1, 6.482, 10561.140, 187.807, 52612.093 20/05/27,13:20:53,10,10,1, 11.9,1,1, 6.482, 10561.172, 187.876, 52612.143 20/05/27,13:20:53,11,10,1, 11.9,1,1, 6.482, 10561.183, 187.829, 52612.127 20/05/27,13:20:53,12,10,1, 11.9,1,1, 6.482, 10561.151, 187.799, 52612.105 20/05/27,13:20:53,13,10,1, 11.9,1,1, 6.482, 10561.157, 187.850, 52612.129 20/05/27,13:20:53,14,10,1, 11.9,1,1, 6.482, 10561.149, 187.791, 52612.067 20/05/27,13:20:53,15,10,1, 11.9,1,1, 6.482, 10561.151, 187.811, 52612.108 20/05/27,13:20:53,16,10,1, 11.9,1,1, 6.482, 10561.166, 187.859, 52612.137 20/05/27,13:20:53,17,10,1, 11.9,1,1, 6.482, 10561.159, 187.811, 52612.104 20/05/27,13:20:53,18,10,1, 11.9,1,1, 6.482, 10561.181, 187.816, 52612.137 20/05/27,13:20:53,19,10,1, 11.9,1,1, 6.482, 10561.144, 187.872, 52612.118 20/05/27,13:20:54,00,10,1, 11.9,1,1, 6.484, 10561.181, 187.804, 52612.098 20/05/27,13:20:54,01,10,1, 11.9,1,1, 6.484, 10561.138, 187.764, 52612.074 20/05/27,13:20:54,02,10,1, 11.9,1,1, 6.484, 10561.184, 187.838, 52612.116 20/05/27,13:20:54,03,10,1, 11.9,1,1, 6.484, 10561.176, 187.807, 52612.080 20/05/27,13:20:54,04,10,1, 11.9,1,1, 6.484, 10561.181, 187.843, 52612.104 20/05/27,13:20:54,05,10,1, 11.9,1,1, 6.484, 10561.201, 187.835, 52612.117 20/05/27,13:20:54,06,10,1, 11.9,1,1, 6.484, 10561.188, 187.806, 52612.112 20/05/27,13:20:54,07,10,1, 11.9,1,1, 6.484, 10561.162, 187.804, 52612.095 20/05/27,13:20:54,08,10,1, 11.9,1,1, 6.484, 10561.205, 187.887, 52612.133 20/05/27,13:20:54,09,10,1, 11.9,1,1, 6.484, 10561.188, 187.794, 52612.104 20/05/27,13:20:54,10,10,1, 11.9,1,1, 6.484, 10561.169, 187.824, 52612.059 20/05/27,13:20:54,11,10,1, 11.9,1,1, 6.484, 10561.176, 187.836, 52612.057 20/05/27,13:20:54,12,10,1, 11.9,1,1, 6.484, 10561.206, 187.852, 52612.124 20/05/27,13:20:54,13,10,1, 11.9,1,1, 6.484, 10561.198, 187.819, 52612.093 20/05/27,13:20:54,14,10,1, 11.9,1,1, 6.484, 10561.162, 187.821, 52612.076 20/05/27,13:20:54,15,10,1, 11.9,1,1, 6.484, 10561.168, 187.853, 52612.073 20/05/27,13:20:54,16,10,1, 11.9,1,1, 6.484, 10561.146, 187.808, 52612.076 20/05/27,13:20:54,17,10,1, 11.9,1,1, 6.484, 10561.180, 187.861, 52612.106 20/05/27,13:20:54,18,10,1, 11.9,1,1, 6.484, 10561.172, 187.827, 52612.103 20/05/27,13:20:54,19,10,1, 11.9,1,1, 6.484, 10561.182, 187.804, 52612.098 20/05/27,13:20:55,00,10,1, 11.9,1,1, 6.485, 10561.215, 187.777, 52612.042 20/05/27,13:20:55,01,10,1, 11.9,1,1, 6.485, 10561.186, 187.835, 52612.115 20/05/27,13:20:55,02,10,1, 11.9,1,1, 6.485, 10561.174, 187.821, 52612.083 20/05/27,13:20:55,03,10,1, 11.9,1,1, 6.485, 10561.174, 187.839, 52612.100 20/05/27,13:20:55,04,10,1, 11.9,1,1, 6.485, 10561.170, 187.808, 52612.068 20/05/27,13:20:55,05,10,1, 11.9,1,1, 6.485, 10561.190, 187.810, 52612.085 20/05/27,13:20:55,06,10,1, 11.9,1,1, 6.485, 10561.203, 187.857, 52612.145 20/05/27,13:20:55,07,10,1, 11.9,1,1, 6.485, 10561.198, 187.799, 52612.071 20/05/27,13:20:55,08,10,1, 11.9,1,1, 6.485, 10561.179, 187.815, 52612.070 20/05/27,13:20:55,09,10,1, 11.9,1,1, 6.485, 10561.200, 187.864, 52612.123 20/05/27,13:20:55,10,10,1, 11.9,1,1, 6.485, 10561.229, 187.835, 52612.117 20/05/27,13:20:55,11,10,1, 11.9,1,1, 6.485, 10561.184, 187.804, 52612.073 20/05/27,13:20:55,12,10,1, 11.9,1,1, 6.485, 10561.174, 187.819, 52612.076 20/05/27,13:20:55,13,10,1, 11.9,1,1, 6.485, 10561.208, 187.839, 52612.094 20/05/27,13:20:55,14,10,1, 11.9,1,1, 6.485, 10561.158, 187.797, 52612.061 20/05/27,13:20:55,15,10,1, 11.9,1,1, 6.485, 10561.179, 187.846, 52612.110 20/05/27,13:20:55,16,10,1, 11.9,1,1, 6.485, 10561.199, 187.814, 52612.124 20/05/27,13:20:55,17,10,1, 11.9,1,1, 6.485, 10561.189, 187.816, 52612.059 20/05/27,13:20:55,18,10,1, 11.9,1,1, 6.485, 10561.181, 187.832, 52612.128 20/05/27,13:20:55,19,10,1, 11.9,1,1, 6.485, 10561.216, 187.777, 52612.042 20/05/27,13:20:56,00,10,1, 11.8,1,1, 6.484, 10561.223, 187.838, 52612.124 20/05/27,13:20:56,01,10,1, 11.8,1,1, 6.484, 10561.193, 187.817, 52612.171 20/05/27,13:20:56,02,10,1, 11.8,1,1, 6.484, 10561.199, 187.821, 52612.111 20/05/27,13:20:56,03,10,1, 11.8,1,1, 6.484, 10561.201, 187.783, 52612.074 20/05/27,13:20:56,04,10,1, 11.8,1,1, 6.484, 10561.202, 187.818, 52612.071 20/05/27,13:20:56,05,10,1, 11.8,1,1, 6.484, 10561.208, 187.846, 52612.124 20/05/27,13:20:56,06,10,1, 11.8,1,1, 6.484, 10561.231, 187.812, 52612.129 20/05/27,13:20:56,07,10,1, 11.8,1,1, 6.484, 10561.197, 187.833, 52612.149 20/05/27,13:20:56,08,10,1, 11.8,1,1, 6.484, 10561.231, 187.787, 52612.110 20/05/27,13:20:56,09,10,1, 11.8,1,1, 6.484, 10561.202, 187.769, 52612.081 20/05/27,13:20:56,10,10,1, 11.8,1,1, 6.484, 10561.220, 187.835, 52612.105 20/05/27,13:20:56,11,10,1, 11.8,1,1, 6.484, 10561.204, 187.817, 52612.054 20/05/27,13:20:56,12,10,1, 11.8,1,1, 6.484, 10561.190, 187.765, 52612.054 20/05/27,13:20:56,13,10,1, 11.8,1,1, 6.484, 10561.223, 187.832, 52612.146 20/05/27,13:20:56,14,10,1, 11.8,1,1, 6.484, 10561.240, 187.842, 52612.107 20/05/27,13:20:56,15,10,1, 11.8,1,1, 6.484, 10561.209, 187.767, 52612.066 20/05/27,13:20:56,16,10,1, 11.8,1,1, 6.484, 10561.198, 187.810, 52612.095 20/05/27,13:20:56,17,10,1, 11.8,1,1, 6.484, 10561.233, 187.817, 52612.084 20/05/27,13:20:56,18,10,1, 11.8,1,1, 6.484, 10561.214, 187.809, 52612.097 20/05/27,13:20:56,19,10,1, 11.8,1,1, 6.484, 10561.223, 187.838, 52612.124 20/05/27,13:20:57,00,10,1, 11.9,1,1, 6.486, 10561.231, 187.775, 52612.076 20/05/27,13:20:57,01,10,1, 11.9,1,1, 6.486, 10561.229, 187.756, 52612.089 20/05/27,13:20:57,02,10,1, 11.9,1,1, 6.486, 10561.213, 187.809, 52612.154 20/05/27,13:20:57,03,10,1, 11.9,1,1, 6.486, 10561.198, 187.819, 52612.102 20/05/27,13:20:57,04,10,1, 11.9,1,1, 6.486, 10561.217, 187.754, 52612.087 20/05/27,13:20:57,05,10,1, 11.9,1,1, 6.486, 10561.203, 187.818, 52612.125 20/05/27,13:20:57,06,10,1, 11.9,1,1, 6.486, 10561.238, 187.815, 52612.126 20/05/27,13:20:57,07,10,1, 11.9,1,1, 6.486, 10561.223, 187.802, 52612.089 20/05/27,13:20:57,08,10,1, 11.9,1,1, 6.486, 10561.226, 187.816, 52612.130 20/05/27,13:20:57,09,10,1, 11.9,1,1, 6.486, 10561.179, 187.796, 52612.399 20/05/27,13:20:57,10,10,1, 11.9,1,1, 6.486, 10561.242, 187.798, 52612.139 20/05/27,13:20:57,11,10,1, 11.9,1,1, 6.486, 10561.243, 187.806, 52612.128 20/05/27,13:20:57,12,10,1, 11.9,1,1, 6.486, 10561.228, 187.795, 52612.100 20/05/27,13:20:57,13,10,1, 11.9,1,1, 6.486, 10561.225, 187.789, 52612.097 20/05/27,13:20:57,14,10,1, 11.9,1,1, 6.486, 10561.208, 187.839, 52612.143 20/05/27,13:20:57,15,10,1, 11.9,1,1, 6.486, 10561.229, 187.817, 52612.136 20/05/27,13:20:57,16,10,1, 11.9,1,1, 6.486, 10561.216, 187.750, 52612.103 20/05/27,13:20:57,17,10,1, 11.9,1,1, 6.486, 10561.213, 187.774, 52612.101 20/05/27,13:20:57,18,10,1, 11.9,1,1, 6.486, 10561.240, 187.791, 52612.121 20/05/27,13:20:57,19,10,1, 11.9,1,1, 6.486, 10561.237, 187.775, 52612.076 20/05/27,13:20:58,00,10,1, 11.9,1,1, 6.483, 10561.273, 187.817, 52612.173 20/05/27,13:20:58,01,10,1, 11.9,1,1, 6.483, 10561.249, 187.767, 52612.111 20/05/27,13:20:58,02,10,1, 11.9,1,1, 6.483, 10561.247, 187.738, 52612.099 20/05/27,13:20:58,03,10,1, 11.9,1,1, 6.483, 10561.258, 187.811, 52612.122 20/05/27,13:20:58,04,10,1, 11.9,1,1, 6.483, 10561.249, 187.782, 52612.126 20/05/27,13:20:58,05,10,1, 11.9,1,1, 6.483, 10561.218, 187.767, 52612.079 20/05/27,13:20:58,06,10,1, 11.9,1,1, 6.483, 10561.258, 187.797, 52612.073 20/05/27,13:20:58,07,10,1, 11.9,1,1, 6.483, 10561.247, 187.785, 52612.156 20/05/27,13:20:58,08,10,1, 11.9,1,1, 6.483, 10561.222, 187.736, 52612.084 20/05/27,13:20:58,09,10,1, 11.9,1,1, 6.483, 10561.266, 187.776, 52612.124 20/05/27,13:20:58,10,10,1, 11.9,1,1, 6.483, 10561.238, 187.787, 52612.104 20/05/27,13:20:58,11,10,1, 11.9,1,1, 6.483, 10561.265, 187.756, 52612.065 20/05/27,13:20:58,12,10,1, 11.9,1,1, 6.483, 10561.286, 187.814, 52612.153 20/05/27,13:20:58,13,10,1, 11.9,1,1, 6.483, 10561.237, 187.797, 52612.105 20/05/27,13:20:58,14,10,1, 11.9,1,1, 6.483, 10561.271, 187.743, 52612.106 20/05/27,13:20:58,15,10,1, 11.9,1,1, 6.483, 10561.254, 187.818, 52612.152 20/05/27,13:20:58,16,10,1, 11.9,1,1, 6.483, 10561.267, 187.794, 52612.150 20/05/27,13:20:58,17,10,1, 11.9,1,1, 6.483, 10561.259, 187.746, 52612.079 20/05/27,13:20:58,18,10,1, 11.9,1,1, 6.483, 10561.266, 187.767, 52612.102 20/05/27,13:20:58,19,10,1, 11.9,1,1, 6.483, 10561.278, 187.817, 52612.173 20/05/27,13:20:59,00,10,1, 11.8,1,1, 6.484, 10561.281, 187.778, 52612.146 20/05/27,13:20:59,01,10,1, 11.8,1,1, 6.484, 10561.269, 187.781, 52612.109 20/05/27,13:20:59,02,10,1, 11.8,1,1, 6.484, 10561.275, 187.789, 52612.117 20/05/27,13:20:59,03,10,1, 11.8,1,1, 6.484, 10561.234, 187.727, 52612.080 20/05/27,13:20:59,04,10,1, 11.8,1,1, 6.484, 10561.279, 187.826, 52612.177 20/05/27,13:20:59,05,10,1, 11.8,1,1, 6.484, 10561.254, 187.776, 52612.101 20/05/27,13:20:59,06,10,1, 11.8,1,1, 6.484, 10561.238, 187.711, 52612.082 20/05/27,13:20:59,07,10,1, 11.8,1,1, 6.484, 10561.279, 187.818, 52612.096 20/05/27,13:20:59,08,10,1, 11.8,1,1, 6.484, 10561.312, 187.795, 52612.147 20/05/27,13:20:59,09,10,1, 11.8,1,1, 6.484, 10561.251, 187.734, 52612.061 20/05/27,13:20:59,10,10,1, 11.8,1,1, 6.484, 10561.277, 187.765, 52612.128 20/05/27,13:20:59,11,10,1, 11.8,1,1, 6.484, 10561.282, 187.787, 52612.114 20/05/27,13:20:59,12,10,1, 11.8,1,1, 6.484, 10561.291, 187.740, 52612.166 20/05/27,13:20:59,13,10,1, 11.8,1,1, 6.484, 10561.293, 187.817, 52612.134 20/05/27,13:20:59,14,10,1, 11.8,1,1, 6.484, 10561.293, 187.776, 52612.132 20/05/27,13:20:59,15,10,1, 11.8,1,1, 6.484, 10561.263, 187.739, 52612.089 20/05/27,13:20:59,16,10,1, 11.8,1,1, 6.484, 10561.277, 187.793, 52612.139 20/05/27,13:20:59,17,10,1, 11.8,1,1, 6.484, 10561.269, 187.776, 52612.113 20/05/27,13:20:59,18,10,1, 11.8,1,1, 6.484, 10561.283, 187.704, 52612.066 20/05/27,13:20:59,19,10,1, 11.8,1,1, 6.484, 10561.287, 187.778, 52612.146 20/05/27,13:21:00,00,10,1, 11.9,1,1, 6.483, 10561.240, 187.670, 52612.015 20/05/27,13:21:00,01,10,1, 11.9,1,1, 6.483, 10561.279, 187.702, 52612.080 20/05/27,13:21:00,02,10,1, 11.9,1,1, 6.483, 10561.289, 187.758, 52612.142 20/05/27,13:21:00,03,10,1, 11.9,1,1, 6.483, 10561.278, 187.751, 52612.120 20/05/27,13:21:00,04,10,1, 11.9,1,1, 6.483, 10561.295, 187.715, 52611.933 20/05/27,13:21:00,05,10,1, 11.9,1,1, 6.483, 10561.316, 187.798, 52612.141 20/05/27,13:21:00,06,10,1, 11.9,1,1, 6.483, 10561.298, 187.768, 52612.070 20/05/27,13:21:00,07,10,1, 11.9,1,1, 6.483, 10561.238, 187.705, 52612.062 20/05/27,13:21:00,08,10,1, 11.9,1,1, 6.483, 10561.303, 187.806, 52612.151 20/05/27,13:21:00,09,10,1, 11.9,1,1, 6.483, 10561.299, 187.752, 52612.105 20/05/27,13:21:00,10,10,1, 11.9,1,1, 6.483, 10561.294, 187.714, 52612.087 20/05/27,13:21:00,11,10,1, 11.9,1,1, 6.483, 10561.297, 187.800, 52612.115 20/05/27,13:21:00,12,10,1, 11.9,1,1, 6.483, 10561.301, 187.768, 52612.135 20/05/27,13:21:00,13,10,1, 11.9,1,1, 6.483, 10561.281, 187.722, 52612.087 20/05/27,13:21:00,14,10,1, 11.9,1,1, 6.483, 10561.319, 187.772, 52612.144 20/05/27,13:21:00,15,10,1, 11.9,1,1, 6.483, 10561.295, 187.740, 52612.086 20/05/27,13:21:00,16,10,1, 11.9,1,1, 6.483, 10561.315, 187.741, 52612.084 20/05/27,13:21:00,17,10,1, 11.9,1,1, 6.483, 10561.316, 187.763, 52612.131 20/05/27,13:21:00,18,10,1, 11.9,1,1, 6.483, 10561.319, 187.793, 52612.114 20/05/27,13:21:00,19,10,1, 11.9,1,1, 6.483, 10561.242, 187.670, 52612.015 20/05/27,13:21:01,00,10,1, 11.9,1,1, 6.484, 10561.332, 187.770, 52612.103 20/05/27,13:21:01,01,10,1, 11.9,1,1, 6.484, 10561.328, 187.751, 52612.119 20/05/27,13:21:01,02,10,1, 11.9,1,1, 6.484, 10561.282, 187.712, 52612.065 20/05/27,13:21:01,03,10,1, 11.9,1,1, 6.484, 10561.292, 187.770, 52612.078 20/05/27,13:21:01,04,10,1, 11.9,1,1, 6.484, 10561.282, 187.714, 52612.057 20/05/27,13:21:01,05,10,1, 11.9,1,1, 6.484, 10561.290, 187.730, 52612.079 20/05/27,13:21:01,06,10,1, 11.9,1,1, 6.484, 10561.338, 187.771, 52612.130 20/05/27,13:21:01,07,10,1, 11.9,1,1, 6.484, 10561.290, 187.741, 52612.079 20/05/27,13:21:01,08,10,1, 11.9,1,1, 6.484, 10561.285, 187.700, 52612.057 20/05/27,13:21:01,09,10,1, 11.9,1,1, 6.484, 10561.308, 187.792, 52612.107 20/05/27,13:21:01,10,10,1, 11.9,1,1, 6.484, 10561.299, 187.760, 52612.140 20/05/27,13:21:01,11,10,1, 11.9,1,1, 6.484, 10561.303, 187.705, 52612.071 20/05/27,13:21:01,12,10,1, 11.9,1,1, 6.484, 10561.316, 187.752, 52612.125 20/05/27,13:21:01,13,10,1, 11.9,1,1, 6.484, 10561.315, 187.724, 52612.053 20/05/27,13:21:01,14,10,1, 11.9,1,1, 6.484, 10561.313, 187.746, 52612.058 20/05/27,13:21:01,15,10,1, 11.9,1,1, 6.484, 10561.317, 187.731, 52612.061 20/05/27,13:21:01,16,10,1, 11.9,1,1, 6.484, 10561.330, 187.718, 52612.030 20/05/27,13:21:01,17,10,1, 11.9,1,1, 6.484, 10561.321, 187.715, 52612.036 20/05/27,13:21:01,18,10,1, 11.9,1,1, 6.484, 10561.332, 187.758, 52612.063 20/05/27,13:21:01,19,10,1, 11.9,1,1, 6.484, 10561.339, 187.770, 52612.103 20/05/27,13:21:02,00,10,1, 11.9,1,1, 6.485, 10561.323, 187.741, 52612.076 20/05/27,13:21:02,01,10,1, 11.9,1,1, 6.485, 10561.328, 187.781, 52612.098 20/05/27,13:21:02,02,10,1, 11.9,1,1, 6.485, 10561.331, 187.764, 52612.093 20/05/27,13:21:02,03,10,1, 11.9,1,1, 6.485, 10561.334, 187.715, 52612.103 20/05/27,13:21:02,04,10,1, 11.9,1,1, 6.485, 10561.303, 187.721, 52612.076 20/05/27,13:21:02,05,10,1, 11.9,1,1, 6.485, 10561.331, 187.695, 52612.052 20/05/27,13:21:02,06,10,1, 11.9,1,1, 6.485, 10561.328, 187.700, 52612.124 20/05/27,13:21:02,07,10,1, 11.9,1,1, 6.485, 10561.355, 187.748, 52612.157 20/05/27,13:21:02,08,10,1, 11.9,1,1, 6.485, 10561.338, 187.663, 52612.078 20/05/27,13:21:02,09,10,1, 11.9,1,1, 6.485, 10561.313, 187.632, 52612.044 20/05/27,13:21:02,10,10,1, 11.9,1,1, 6.485, 10561.352, 187.766, 52612.176 20/05/27,13:21:02,11,10,1, 11.9,1,1, 6.485, 10561.326, 187.695, 52612.100 20/05/27,13:21:02,12,10,1, 11.9,1,1, 6.485, 10561.314, 187.691, 52612.082 20/05/27,13:21:02,13,10,1, 11.9,1,1, 6.485, 10561.354, 187.702, 52612.127 20/05/27,13:21:02,14,10,1, 11.9,1,1, 6.485, 10561.353, 187.704, 52612.079 20/05/27,13:21:02,15,10,1, 11.9,1,1, 6.485, 10561.336, 187.694, 52612.053 20/05/27,13:21:02,16,10,1, 11.9,1,1, 6.485, 10561.322, 187.708, 52612.101 20/05/27,13:21:02,17,10,1, 11.9,1,1, 6.485, 10561.341, 187.657, 52612.036 20/05/27,13:21:02,18,10,1, 11.9,1,1, 6.485, 10561.343, 187.647, 52612.070 20/05/27,13:21:02,19,10,1, 11.9,1,1, 6.485, 10561.331, 187.741, 52612.076 20/05/27,13:21:03,00,10,1, 11.8,1,1, 6.486, 10561.373, 187.649, 52612.106 20/05/27,13:21:03,01,10,1, 11.8,1,1, 6.486, 10561.318, 187.661, 52612.067 20/05/27,13:21:03,02,10,1, 11.8,1,1, 6.486, 10561.342, 187.746, 52612.064 20/05/27,13:21:03,03,10,1, 11.8,1,1, 6.486, 10561.348, 187.714, 52612.085 20/05/27,13:21:03,04,10,1, 11.8,1,1, 6.486, 10561.351, 187.695, 52612.079 20/05/27,13:21:03,05,10,1, 11.8,1,1, 6.486, 10561.361, 187.735, 52612.084 20/05/27,13:21:03,06,10,1, 11.8,1,1, 6.486, 10561.354, 187.676, 52612.058 20/05/27,13:21:03,07,10,1, 11.8,1,1, 6.486, 10561.342, 187.677, 52612.017 20/05/27,13:21:03,08,10,1, 11.8,1,1, 6.486, 10561.394, 187.755, 52612.138 20/05/27,13:21:03,09,10,1, 11.8,1,1, 6.486, 10561.366, 187.686, 52612.086 20/05/27,13:21:03,10,10,1, 11.8,1,1, 6.486, 10561.353, 187.641, 52612.064 20/05/27,13:21:03,11,10,1, 11.8,1,1, 6.486, 10561.355, 187.734, 52612.116 20/05/27,13:21:03,12,10,1, 11.8,1,1, 6.486, 10561.353, 187.719, 52612.094 20/05/27,13:21:03,13,10,1, 11.8,1,1, 6.486, 10561.328, 187.653, 52612.051 20/05/27,13:21:03,14,10,1, 11.8,1,1, 6.486, 10561.361, 187.709, 52612.063 20/05/27,13:21:03,15,10,1, 11.8,1,1, 6.486, 10561.367, 187.715, 52612.112 20/05/27,13:21:03,16,10,1, 11.8,1,1, 6.486, 10561.361, 187.634, 52612.056 20/05/27,13:21:03,17,10,1, 11.8,1,1, 6.486, 10561.354, 187.720, 52612.086 20/05/27,13:21:03,18,10,1, 11.8,1,1, 6.486, 10561.360, 187.674, 52612.115 20/05/27,13:21:03,19,10,1, 11.8,1,1, 6.486, 10561.378, 187.649, 52612.106 20/05/27,13:21:04,00,10,1, 11.8,1,1, 6.484, 10561.382, 187.649, 52611.989 20/05/27,13:21:04,01,10,1, 11.8,1,1, 6.484, 10561.341, 187.674, 52612.083 20/05/27,13:21:04,02,10,1, 11.8,1,1, 6.484, 10561.365, 187.608, 52612.067 20/05/27,13:21:04,03,10,1, 11.8,1,1, 6.484, 10561.376, 187.733, 52612.101 20/05/27,13:21:04,04,10,1, 11.8,1,1, 6.484, 10561.361, 187.690, 52612.086 20/05/27,13:21:04,05,10,1, 11.8,1,1, 6.484, 10561.379, 187.627, 52612.091 20/05/27,13:21:04,06,10,1, 11.8,1,1, 6.484, 10561.373, 187.688, 52612.055 20/05/27,13:21:04,07,10,1, 11.8,1,1, 6.484, 10561.376, 187.689, 52612.071 20/05/27,13:21:04,08,10,1, 11.8,1,1, 6.484, 10561.370, 187.640, 52612.070 20/05/27,13:21:04,09,10,1, 11.8,1,1, 6.484, 10561.396, 187.705, 52612.101 20/05/27,13:21:04,10,10,1, 11.8,1,1, 6.484, 10561.353, 187.643, 52612.030 20/05/27,13:21:04,11,10,1, 11.8,1,1, 6.484, 10561.372, 187.659, 52612.052 20/05/27,13:21:04,12,10,1, 11.8,1,1, 6.484, 10561.429, 187.709, 52612.102 20/05/27,13:21:04,13,10,1, 11.8,1,1, 6.484, 10561.442, 187.655, 52612.073 20/05/27,13:21:04,14,10,1, 11.8,1,1, 6.484, 10561.373, 187.612, 52612.039 20/05/27,13:21:04,15,10,1, 11.8,1,1, 6.484, 10561.385, 187.694, 52612.092 20/05/27,13:21:04,16,10,1, 11.8,1,1, 6.484, 10561.374, 187.643, 52612.062 20/05/27,13:21:04,17,10,1, 11.8,1,1, 6.484, 10561.376, 187.648, 52612.047 20/05/27,13:21:04,18,10,1, 11.8,1,1, 6.484, 10561.409, 187.742, 52612.117 20/05/27,13:21:04,19,10,1, 11.8,1,1, 6.484, 10561.388, 187.649, 52611.989 20/05/27,13:21:05,00,10,1, 11.9,1,1, 6.486, 10561.423, 187.661, 52612.135 20/05/27,13:21:05,01,10,1, 11.9,1,1, 6.486, 10561.416, 187.735, 52612.126 20/05/27,13:21:05,02,10,1, 11.9,1,1, 6.486, 10561.392, 187.646, 52612.088 20/05/27,13:21:05,03,10,1, 11.9,1,1, 6.486, 10561.392, 187.638, 52612.036 20/05/27,13:21:05,04,10,1, 11.9,1,1, 6.486, 10561.424, 187.709, 52612.115 20/05/27,13:21:05,05,10,1, 11.9,1,1, 6.486, 10561.393, 187.638, 52612.075 20/05/27,13:21:05,06,10,1, 11.9,1,1, 6.486, 10561.405, 187.664, 52612.113 20/05/27,13:21:05,07,10,1, 11.9,1,1, 6.486, 10561.410, 187.659, 52612.135 20/05/27,13:21:05,08,10,1, 11.9,1,1, 6.486, 10561.393, 187.656, 52612.140 20/05/27,13:21:05,09,10,1, 11.9,1,1, 6.486, 10561.435, 187.656, 52612.142 20/05/27,13:21:05,10,10,1, 11.9,1,1, 6.486, 10561.426, 187.650, 52612.110 20/05/27,13:21:05,11,10,1, 11.9,1,1, 6.486, 10561.430, 187.632, 52612.144 20/05/27,13:21:05,12,10,1, 11.9,1,1, 6.486, 10561.428, 187.651, 52612.159 20/05/27,13:21:05,13,10,1, 11.9,1,1, 6.486, 10561.407, 187.637, 52612.145 20/05/27,13:21:05,14,10,1, 11.9,1,1, 6.486, 10561.423, 187.629, 52612.093 20/05/27,13:21:05,15,10,1, 11.9,1,1, 6.486, 10561.434, 187.659, 52612.148 20/05/27,13:21:05,16,10,1, 11.9,1,1, 6.486, 10561.409, 187.636, 52612.137 20/05/27,13:21:05,17,10,1, 11.9,1,1, 6.486, 10561.449, 187.642, 52612.121 20/05/27,13:21:05,18,10,1, 11.9,1,1, 6.486, 10561.436, 187.660, 52612.149 20/05/27,13:21:05,19,10,1, 11.9,1,1, 6.486, 10561.430, 187.661, 52612.135 20/05/27,13:21:06,00,10,1, 11.8,1,1, 6.484, 10561.448, 187.627, 52612.102 20/05/27,13:21:06,01,10,1, 11.8,1,1, 6.484, 10561.441, 187.661, 52612.156 20/05/27,13:21:06,02,10,1, 11.8,1,1, 6.484, 10561.443, 187.652, 52612.151 20/05/27,13:21:06,03,10,1, 11.8,1,1, 6.484, 10561.456, 187.650, 52612.144 20/05/27,13:21:06,04,10,1, 11.8,1,1, 6.484, 10561.411, 187.639, 52612.136 20/05/27,13:21:06,05,10,1, 11.8,1,1, 6.484, 10561.439, 187.656, 52612.135 20/05/27,13:21:06,06,10,1, 11.8,1,1, 6.484, 10561.430, 187.667, 52612.147 20/05/27,13:21:06,07,10,1, 11.8,1,1, 6.484, 10561.435, 187.640, 52612.133 20/05/27,13:21:06,08,10,1, 11.8,1,1, 6.484, 10561.443, 187.643, 52612.123 20/05/27,13:21:06,09,10,1, 11.8,1,1, 6.484, 10561.434, 187.645, 52612.136 20/05/27,13:21:06,10,10,1, 11.8,1,1, 6.484, 10561.465, 187.671, 52612.124 20/05/27,13:21:06,11,10,1, 11.8,1,1, 6.484, 10561.453, 187.621, 52612.119 20/05/27,13:21:06,12,10,1, 11.8,1,1, 6.484, 10561.469, 187.668, 52612.132 20/05/27,13:21:06,13,10,1, 11.8,1,1, 6.484, 10561.444, 187.618, 52612.130 20/05/27,13:21:06,14,10,1, 11.8,1,1, 6.484, 10561.464, 187.643, 52612.117 20/05/27,13:21:06,15,10,1, 11.8,1,1, 6.484, 10561.468, 187.626, 52612.125 20/05/27,13:21:06,16,10,1, 11.8,1,1, 6.484, 10561.476, 187.660, 52612.164 20/05/27,13:21:06,17,10,1, 11.8,1,1, 6.484, 10561.481, 187.640, 52612.151 20/05/27,13:21:06,18,10,1, 11.8,1,1, 6.484, 10561.453, 187.611, 52612.107 20/05/27,13:21:06,19,10,1, 11.8,1,1, 6.484, 10561.451, 187.627, 52612.102 20/05/27,13:21:07,00,10,1, 11.9,1,1, 6.486, 10561.515, 187.624, 52612.174 20/05/27,13:21:07,01,10,1, 11.9,1,1, 6.486, 10561.470, 187.622, 52612.125 20/05/27,13:21:07,02,10,1, 11.9,1,1, 6.486, 10561.454, 187.603, 52612.103 20/05/27,13:21:07,03,10,1, 11.9,1,1, 6.486, 10561.453, 187.615, 52612.104 20/05/27,13:21:07,04,10,1, 11.9,1,1, 6.486, 10561.504, 187.627, 52612.136 20/05/27,13:21:07,05,10,1, 11.9,1,1, 6.486, 10561.449, 187.633, 52612.140 20/05/27,13:21:07,06,10,1, 11.9,1,1, 6.486, 10561.451, 187.620, 52612.132 20/05/27,13:21:07,07,10,1, 11.9,1,1, 6.486, 10561.483, 187.607, 52612.111 20/05/27,13:21:07,08,10,1, 11.9,1,1, 6.486, 10561.464, 187.580, 52612.118 20/05/27,13:21:07,09,10,1, 11.9,1,1, 6.486, 10561.468, 187.618, 52612.106 20/05/27,13:21:07,10,10,1, 11.9,1,1, 6.486, 10561.477, 187.603, 52612.135 20/05/27,13:21:07,11,10,1, 11.9,1,1, 6.486, 10561.464, 187.607, 52612.131 20/05/27,13:21:07,12,10,1, 11.9,1,1, 6.486, 10561.477, 187.585, 52612.145 20/05/27,13:21:07,13,10,1, 11.9,1,1, 6.486, 10561.490, 187.583, 52612.135 20/05/27,13:21:07,14,10,1, 11.9,1,1, 6.486, 10561.481, 187.607, 52612.111 20/05/27,13:21:07,15,10,1, 11.9,1,1, 6.486, 10561.509, 187.623, 52612.159 20/05/27,13:21:07,16,10,1, 11.9,1,1, 6.486, 10561.423, 187.556, 52612.099 20/05/27,13:21:07,17,10,1, 11.9,1,1, 6.486, 10561.487, 187.650, 52612.171 20/05/27,13:21:07,18,10,1, 11.9,1,1, 6.486, 10561.467, 187.585, 52612.169 20/05/27,13:21:07,19,10,1, 11.9,1,1, 6.486, 10561.521, 187.624, 52612.174 20/05/27,13:21:08,00,10,1, 11.9,1,1, 6.482, 10561.498, 187.581, 52612.167 20/05/27,13:21:08,01,10,1, 11.9,1,1, 6.482, 10561.490, 187.615, 52612.193 20/05/27,13:21:08,02,10,1, 11.9,1,1, 6.482, 10561.485, 187.588, 52612.088 20/05/27,13:21:08,03,10,1, 11.9,1,1, 6.482, 10561.483, 187.600, 52612.133 20/05/27,13:21:08,04,10,1, 11.9,1,1, 6.482, 10561.500, 187.606, 52612.125 20/05/27,13:21:08,05,10,1, 11.9,1,1, 6.482, 10561.506, 187.582, 52612.138 20/05/27,13:21:08,06,10,1, 11.9,1,1, 6.482, 10561.478, 187.587, 52612.141 20/05/27,13:21:08,07,10,1, 11.9,1,1, 6.482, 10561.479, 187.600, 52612.119 20/05/27,13:21:08,08,10,1, 11.9,1,1, 6.482, 10561.508, 187.580, 52612.126 20/05/27,13:21:08,09,10,1, 11.9,1,1, 6.482, 10561.511, 187.631, 52612.176 20/05/27,13:21:08,10,10,1, 11.9,1,1, 6.482, 10561.479, 187.601, 52612.163 20/05/27,13:21:08,11,10,1, 11.9,1,1, 6.482, 10561.510, 187.607, 52612.156 20/05/27,13:21:08,12,10,1, 11.9,1,1, 6.482, 10561.503, 187.593, 52612.156 20/05/27,13:21:08,13,10,1, 11.9,1,1, 6.482, 10561.490, 187.595, 52612.154 20/05/27,13:21:08,14,10,1, 11.9,1,1, 6.482, 10561.478, 187.608, 52612.148 20/05/27,13:21:08,15,10,1, 11.9,1,1, 6.482, 10561.507, 187.611, 52612.161 20/05/27,13:21:08,16,10,1, 11.9,1,1, 6.482, 10561.512, 187.590, 52612.186 20/05/27,13:21:08,17,10,1, 11.9,1,1, 6.482, 10561.505, 187.586, 52612.163 20/05/27,13:21:08,18,10,1, 11.9,1,1, 6.482, 10561.499, 187.577, 52612.136 20/05/27,13:21:08,19,10,1, 11.9,1,1, 6.482, 10561.499, 187.581, 52612.167 20/05/27,13:21:09,00,10,1, 11.9,1,1, 6.485, 10561.557, 187.567, 52612.124 20/05/27,13:21:09,01,10,1, 11.9,1,1, 6.485, 10561.511, 187.569, 52612.161 20/05/27,13:21:09,02,10,1, 11.9,1,1, 6.485, 10561.512, 187.560, 52612.127 20/05/27,13:21:09,03,10,1, 11.9,1,1, 6.485, 10561.518, 187.593, 52612.129 20/05/27,13:21:09,04,10,1, 11.9,1,1, 6.485, 10561.502, 187.583, 52612.102 20/05/27,13:21:09,05,10,1, 11.9,1,1, 6.485, 10561.525, 187.592, 52612.163 20/05/27,13:21:09,06,10,1, 11.9,1,1, 6.485, 10561.521, 187.587, 52612.146 20/05/27,13:21:09,07,10,1, 11.9,1,1, 6.485, 10561.536, 187.586, 52612.163 20/05/27,13:21:09,08,10,1, 11.9,1,1, 6.485, 10561.514, 187.569, 52612.102 20/05/27,13:21:09,09,10,1, 11.9,1,1, 6.485, 10561.547, 187.572, 52612.125 20/05/27,13:21:09,10,10,1, 11.9,1,1, 6.485, 10561.511, 187.572, 52612.136 20/05/27,13:21:09,11,10,1, 11.9,1,1, 6.485, 10561.530, 187.572, 52612.132 20/05/27,13:21:09,12,10,1, 11.9,1,1, 6.485, 10561.521, 187.538, 52612.111 20/05/27,13:21:09,13,10,1, 11.9,1,1, 6.485, 10561.548, 187.618, 52612.187 20/05/27,13:21:09,14,10,1, 11.9,1,1, 6.485, 10561.558, 187.592, 52612.112 20/05/27,13:21:09,15,10,1, 11.9,1,1, 6.485, 10561.512, 187.561, 52612.084 20/05/27,13:21:09,16,10,1, 11.9,1,1, 6.485, 10561.549, 187.547, 52612.059 20/05/27,13:21:09,17,10,1, 11.9,1,1, 6.485, 10561.535, 187.566, 52612.147 20/05/27,13:21:09,18,10,1, 11.9,1,1, 6.485, 10561.509, 187.564, 52612.106 20/05/27,13:21:09,19,10,1, 11.9,1,1, 6.485, 10561.563, 187.567, 52612.124 20/05/27,13:21:10,00,10,1, 11.7,1,1, 6.486, 10561.515, 187.494, 52612.045 20/05/27,13:21:10,01,10,1, 11.7,1,1, 6.486, 10561.536, 187.566, 52612.139 20/05/27,13:21:10,02,10,1, 11.7,1,1, 6.486, 10561.571, 187.557, 52612.133 20/05/27,13:21:10,03,10,1, 11.7,1,1, 6.486, 10561.528, 187.545, 52612.153 20/05/27,13:21:10,04,10,1, 11.7,1,1, 6.486, 10561.535, 187.558, 52612.119 20/05/27,13:21:10,05,10,1, 11.7,1,1, 6.486, 10561.533, 187.560, 52612.148 20/05/27,13:21:10,06,10,1, 11.7,1,1, 6.486, 10561.551, 187.569, 52612.083 20/05/27,13:21:10,07,10,1, 11.7,1,1, 6.486, 10561.505, 187.506, 52612.050 20/05/27,13:21:10,08,10,1, 11.7,1,1, 6.486, 10561.530, 187.548, 52612.016 20/05/27,13:21:10,09,10,1, 11.7,1,1, 6.486, 10561.571, 187.552, 52612.050 20/05/27,13:21:10,10,10,1, 11.7,1,1, 6.486, 10561.533, 187.530, 52611.991 20/05/27,13:21:10,11,10,1, 11.7,1,1, 6.486, 10561.559, 187.576, 52612.044 20/05/27,13:21:10,12,10,1, 11.7,1,1, 6.486, 10561.532, 187.524, 52612.045 20/05/27,13:21:10,13,10,1, 11.7,1,1, 6.486, 10561.543, 187.541, 52612.093 20/05/27,13:21:10,14,10,1, 11.7,1,1, 6.486, 10561.565, 187.570, 52612.221 20/05/27,13:21:10,15,10,1, 11.7,1,1, 6.486, 10561.553, 187.571, 52612.029 20/05/27,13:21:10,16,10,1, 11.7,1,1, 6.486, 10561.488, 187.483, 52612.033 20/05/27,13:21:10,17,10,1, 11.7,1,1, 6.486, 10561.557, 187.542, 52612.101 20/05/27,13:21:10,18,10,1, 11.7,1,1, 6.486, 10561.568, 187.543, 52612.074 20/05/27,13:21:10,19,10,1, 11.7,1,1, 6.486, 10561.522, 187.494, 52612.045 20/05/27,13:21:11,00,10,1, 11.8,1,1, 6.482, 10561.565, 187.494, 52612.043 20/05/27,13:21:11,01,10,1, 11.8,1,1, 6.482, 10561.558, 187.525, 52612.068 20/05/27,13:21:11,02,10,1, 11.8,1,1, 6.482, 10561.555, 187.491, 52612.051 20/05/27,13:21:11,03,10,1, 11.8,1,1, 6.482, 10561.569, 187.550, 52612.082 20/05/27,13:21:11,04,10,1, 11.8,1,1, 6.482, 10561.558, 187.508, 52612.067 20/05/27,13:21:11,05,10,1, 11.8,1,1, 6.482, 10561.544, 187.478, 52612.046 20/05/27,13:21:11,06,10,1, 11.8,1,1, 6.482, 10561.570, 187.534, 52612.078 20/05/27,13:21:11,07,10,1, 11.8,1,1, 6.482, 10561.569, 187.545, 52612.042 20/05/27,13:21:11,08,10,1, 11.8,1,1, 6.482, 10561.559, 187.462, 52612.063 20/05/27,13:21:11,09,10,1, 11.8,1,1, 6.482, 10561.575, 187.530, 52612.043 20/05/27,13:21:11,10,10,1, 11.8,1,1, 6.482, 10561.557, 187.514, 52612.004 20/05/27,13:21:11,11,10,1, 11.8,1,1, 6.482, 10561.562, 187.523, 52612.057 20/05/27,13:21:11,12,10,1, 11.8,1,1, 6.482, 10561.574, 187.540, 52612.035 20/05/27,13:21:11,13,10,1, 11.8,1,1, 6.482, 10561.551, 187.509, 52611.994 20/05/27,13:21:11,14,10,1, 11.8,1,1, 6.482, 10561.549, 187.478, 52611.991 20/05/27,13:21:11,15,10,1, 11.8,1,1, 6.482, 10561.602, 187.566, 52612.092 20/05/27,13:21:11,16,10,1, 11.8,1,1, 6.482, 10561.585, 187.549, 52612.025 20/05/27,13:21:11,17,10,1, 11.8,1,1, 6.482, 10561.582, 187.485, 52612.018 20/05/27,13:21:11,18,10,1, 11.8,1,1, 6.482, 10561.585, 187.527, 52612.025 20/05/27,13:21:11,19,10,1, 11.8,1,1, 6.482, 10561.568, 187.494, 52612.043 20/05/27,13:21:12,00,10,1, 11.9,1,1, 6.483, 10561.565, 187.511, 52612.101 20/05/27,13:21:12,01,10,1, 11.9,1,1, 6.483, 10561.545, 187.492, 52612.064 20/05/27,13:21:12,02,10,1, 11.9,1,1, 6.483, 10561.563, 187.468, 52611.977 20/05/27,13:21:12,03,10,1, 11.9,1,1, 6.483, 10561.572, 187.478, 52612.032 20/05/27,13:21:12,04,10,1, 11.9,1,1, 6.483, 10561.594, 187.558, 52612.065 20/05/27,13:21:12,05,10,1, 11.9,1,1, 6.483, 10561.572, 187.504, 52612.065 20/05/27,13:21:12,06,10,1, 11.9,1,1, 6.483, 10561.577, 187.478, 52612.027 20/05/27,13:21:12,07,10,1, 11.9,1,1, 6.483, 10561.605, 187.526, 52612.066 20/05/27,13:21:12,08,10,1, 11.9,1,1, 6.483, 10561.597, 187.496, 52612.038 20/05/27,13:21:12,09,10,1, 11.9,1,1, 6.483, 10561.588, 187.483, 52612.024 20/05/27,13:21:12,10,10,1, 11.9,1,1, 6.483, 10561.591, 187.495, 52612.065 20/05/27,13:21:12,11,10,1, 11.9,1,1, 6.483, 10561.577, 187.498, 52612.066 20/05/27,13:21:12,12,10,1, 11.9,1,1, 6.483, 10561.575, 187.482, 52612.036 20/05/27,13:21:12,13,10,1, 11.9,1,1, 6.483, 10561.613, 187.558, 52612.067 20/05/27,13:21:12,14,10,1, 11.9,1,1, 6.483, 10561.589, 187.496, 52611.854 20/05/27,13:21:12,15,10,1, 11.9,1,1, 6.483, 10561.553, 187.465, 52612.038 20/05/27,13:21:12,16,10,1, 11.9,1,1, 6.483, 10561.578, 187.548, 52612.104 20/05/27,13:21:12,17,10,1, 11.9,1,1, 6.483, 10561.592, 187.507, 52612.101 20/05/27,13:21:12,18,10,1, 11.9,1,1, 6.483, 10561.559, 187.459, 52612.022 20/05/27,13:21:12,19,10,1, 11.9,1,1, 6.483, 10561.572, 187.511, 52612.101 20/05/27,13:21:13,00,09,1, 11.9,1,1, 6.484, 10561.599, 187.490, 52612.052 20/05/27,13:21:13,01,09,1, 11.9,1,1, 6.484, 10561.560, 187.503, 52612.068 20/05/27,13:21:13,02,09,1, 11.9,1,1, 6.484, 10561.600, 187.522, 52612.055 20/05/27,13:21:13,03,09,1, 11.9,1,1, 6.484, 10561.579, 187.488, 52612.028 20/05/27,13:21:13,04,09,1, 11.9,1,1, 6.484, 10561.613, 187.493, 52612.032 20/05/27,13:21:13,05,09,1, 11.9,1,1, 6.484, 10561.641, 187.567, 52612.093 20/05/27,13:21:13,06,09,1, 11.9,1,1, 6.484, 10561.614, 187.487, 52612.048 20/05/27,13:21:13,07,09,1, 11.9,1,1, 6.484, 10561.639, 187.489, 52612.014 20/05/27,13:21:13,08,09,1, 11.9,1,1, 6.484, 10561.614, 187.530, 52612.053 20/05/27,13:21:13,09,09,1, 11.9,1,1, 6.484, 10561.607, 187.481, 52612.073 20/05/27,13:21:13,10,09,1, 11.9,1,1, 6.484, 10561.597, 187.461, 52612.022 20/05/27,13:21:13,11,09,1, 11.9,1,1, 6.484, 10561.630, 187.509, 52612.060 20/05/27,13:21:13,12,09,1, 11.9,1,1, 6.484, 10561.621, 187.481, 52612.085 20/05/27,13:21:13,13,09,1, 11.9,1,1, 6.484, 10561.604, 187.491, 52612.074 20/05/27,13:21:13,14,09,1, 11.9,1,1, 6.484, 10561.601, 187.520, 52612.072 20/05/27,13:21:13,15,09,1, 11.9,1,1, 6.484, 10561.603, 187.445, 52612.069 20/05/27,13:21:13,16,09,1, 11.9,1,1, 6.484, 10561.578, 187.485, 52612.077 20/05/27,13:21:13,17,09,1, 11.9,1,1, 6.484, 10561.633, 187.542, 52612.097 20/05/27,13:21:13,18,09,1, 11.9,1,1, 6.484, 10561.628, 187.479, 52612.073 20/05/27,13:21:13,19,09,1, 11.9,1,1, 6.484, 10561.599, 187.490, 52612.052 20/05/27,13:21:14,00,10,1, 11.9,1,1, 6.482, 10561.615, 187.445, 52612.038 20/05/27,13:21:14,01,10,1, 11.9,1,1, 6.482, 10561.603, 187.464, 52612.045 20/05/27,13:21:14,02,10,1, 11.9,1,1, 6.482, 10561.648, 187.477, 52612.081 20/05/27,13:21:14,03,10,1, 11.9,1,1, 6.482, 10561.644, 187.500, 52612.038 20/05/27,13:21:14,04,10,1, 11.9,1,1, 6.482, 10561.634, 187.443, 52612.011 20/05/27,13:21:14,05,10,1, 11.9,1,1, 6.482, 10561.636, 187.454, 52611.989 20/05/27,13:21:14,06,10,1, 11.9,1,1, 6.482, 10561.614, 187.534, 52612.081 20/05/27,13:21:14,07,10,1, 11.9,1,1, 6.482, 10561.644, 187.487, 52612.067 20/05/27,13:21:14,08,10,1, 11.9,1,1, 6.482, 10561.618, 187.466, 52612.055 20/05/27,13:21:14,09,10,1, 11.9,1,1, 6.482, 10561.648, 187.503, 52612.059 20/05/27,13:21:14,10,10,1, 11.9,1,1, 6.482, 10561.637, 187.456, 52612.022 20/05/27,13:21:14,11,10,1, 11.9,1,1, 6.482, 10561.651, 187.532, 52612.085 20/05/27,13:21:14,12,10,1, 11.9,1,1, 6.482, 10561.650, 187.485, 52612.058 20/05/27,13:21:14,13,10,1, 11.9,1,1, 6.482, 10561.632, 187.424, 52612.035 20/05/27,13:21:14,14,10,1, 11.9,1,1, 6.482, 10561.652, 187.530, 52612.117 20/05/27,13:21:14,15,10,1, 11.9,1,1, 6.482, 10561.652, 187.545, 52612.116 20/05/27,13:21:14,16,10,1, 11.9,1,1, 6.482, 10561.649, 187.440, 52612.042 20/05/27,13:21:14,17,10,1, 11.9,1,1, 6.482, 10561.655, 187.463, 52612.071 20/05/27,13:21:14,18,10,1, 11.9,1,1, 6.482, 10561.653, 187.484, 52612.077 20/05/27,13:21:14,19,10,1, 11.9,1,1, 6.482, 10561.622, 187.445, 52612.038 20/05/27,13:21:15,00,10,1, 11.8,1,1, 6.483, 10561.690, 187.512, 52612.095 20/05/27,13:21:15,01,10,1, 11.8,1,1, 6.483, 10561.659, 187.487, 52612.063 20/05/27,13:21:15,02,10,1, 11.8,1,1, 6.483, 10561.634, 187.433, 52612.025 20/05/27,13:21:15,03,10,1, 11.8,1,1, 6.483, 10561.680, 187.471, 52612.034 20/05/27,13:21:15,04,10,1, 11.8,1,1, 6.483, 10561.677, 187.489, 52612.057 20/05/27,13:21:15,05,10,1, 11.8,1,1, 6.483, 10561.636, 187.409, 52611.988 20/05/27,13:21:15,06,10,1, 11.8,1,1, 6.483, 10561.662, 187.480, 52612.024 20/05/27,13:21:15,07,10,1, 11.8,1,1, 6.483, 10561.656, 187.476, 52612.043 20/05/27,13:21:15,08,10,1, 11.8,1,1, 6.483, 10561.640, 187.401, 52612.074 20/05/27,13:21:15,09,10,1, 11.8,1,1, 6.483, 10561.661, 187.442, 52612.051 20/05/27,13:21:15,10,10,1, 11.8,1,1, 6.483, 10561.648, 187.459, 52612.068 20/05/27,13:21:15,11,10,1, 11.8,1,1, 6.483, 10561.660, 187.426, 52612.051 20/05/27,13:21:15,12,10,1, 11.8,1,1, 6.483, 10561.668, 187.475, 52612.079 20/05/27,13:21:15,13,10,1, 11.8,1,1, 6.483, 10561.656, 187.474, 52612.091 20/05/27,13:21:15,14,10,1, 11.8,1,1, 6.483, 10561.643, 187.446, 52612.042 20/05/27,13:21:15,15,10,1, 11.8,1,1, 6.483, 10561.667, 187.471, 52612.064 20/05/27,13:21:15,16,10,1, 11.8,1,1, 6.483, 10561.692, 187.483, 52611.999 20/05/27,13:21:15,17,10,1, 11.8,1,1, 6.483, 10561.636, 187.397, 52612.024 20/05/27,13:21:15,18,10,1, 11.8,1,1, 6.483, 10561.697, 187.452, 52612.019 20/05/27,13:21:15,19,10,1, 11.8,1,1, 6.483, 10561.692, 187.512, 52612.095 20/05/27,13:21:16,00,10,1, 11.8,1,1, 6.484, 10561.657, 187.429, 52611.932 20/05/27,13:21:16,01,10,1, 11.8,1,1, 6.484, 10561.676, 187.454, 52612.052 20/05/27,13:21:16,02,10,1, 11.8,1,1, 6.484, 10561.678, 187.435, 52612.014 20/05/27,13:21:16,03,10,1, 11.8,1,1, 6.484, 10561.646, 187.420, 52612.045 20/05/27,13:21:16,04,10,1, 11.8,1,1, 6.484, 10561.657, 187.461, 52612.066 20/05/27,13:21:16,05,10,1, 11.8,1,1, 6.484, 10561.672, 187.446, 52612.033 20/05/27,13:21:16,06,10,1, 11.8,1,1, 6.484, 10561.660, 187.386, 52612.017 20/05/27,13:21:16,07,10,1, 11.8,1,1, 6.484, 10561.668, 187.436, 52612.033 20/05/27,13:21:16,08,10,1, 11.8,1,1, 6.484, 10561.699, 187.423, 52612.063 20/05/27,13:21:16,09,10,1, 11.8,1,1, 6.484, 10561.656, 187.401, 52612.014 20/05/27,13:21:16,10,10,1, 11.8,1,1, 6.484, 10561.659, 187.437, 52612.066 20/05/27,13:21:16,11,10,1, 11.8,1,1, 6.484, 10561.729, 187.431, 52612.015 20/05/27,13:21:16,12,10,1, 11.8,1,1, 6.484, 10561.682, 187.427, 52612.041 20/05/27,13:21:16,13,10,1, 11.8,1,1, 6.484, 10561.693, 187.456, 52612.059 20/05/27,13:21:16,14,10,1, 11.8,1,1, 6.484, 10561.671, 187.443, 52612.048 20/05/27,13:21:16,15,10,1, 11.8,1,1, 6.484, 10561.681, 187.419, 52612.057 20/05/27,13:21:16,16,10,1, 11.8,1,1, 6.484, 10561.694, 187.472, 52612.071 20/05/27,13:21:16,17,10,1, 11.8,1,1, 6.484, 10561.693, 187.471, 52612.108 20/05/27,13:21:16,18,10,1, 11.8,1,1, 6.484, 10561.692, 187.369, 52612.058 20/05/27,13:21:16,19,10,1, 11.8,1,1, 6.484, 10561.660, 187.429, 52611.932 20/05/27,13:21:17,00,10,1, 11.8,1,1, 6.486, 10561.724, 187.368, 52612.012 20/05/27,13:21:17,01,10,1, 11.8,1,1, 6.486, 10561.703, 187.410, 52612.008 20/05/27,13:21:17,02,10,1, 11.8,1,1, 6.486, 10561.714, 187.424, 52612.055 20/05/27,13:21:17,03,10,1, 11.8,1,1, 6.486, 10561.701, 187.394, 52612.067 20/05/27,13:21:17,04,10,1, 11.8,1,1, 6.486, 10561.698, 187.407, 52612.165 20/05/27,13:21:17,05,10,1, 11.8,1,1, 6.486, 10561.682, 187.439, 52612.086 20/05/27,13:21:17,06,10,1, 11.8,1,1, 6.486, 10561.685, 187.437, 52612.068 20/05/27,13:21:17,07,10,1, 11.8,1,1, 6.486, 10561.687, 187.383, 52612.018 20/05/27,13:21:17,08,10,1, 11.8,1,1, 6.486, 10561.696, 187.439, 52612.062 20/05/27,13:21:17,09,10,1, 11.8,1,1, 6.486, 10561.736, 187.408, 52612.069 20/05/27,13:21:17,10,10,1, 11.8,1,1, 6.486, 10561.702, 187.360, 52612.021 20/05/27,13:21:17,11,10,1, 11.8,1,1, 6.486, 10561.716, 187.402, 52611.999 20/05/27,13:21:17,12,10,1, 11.8,1,1, 6.486, 10561.716, 187.384, 52612.004 20/05/27,13:21:17,13,10,1, 11.8,1,1, 6.486, 10561.704, 187.386, 52612.024 20/05/27,13:21:17,14,10,1, 11.8,1,1, 6.486, 10561.716, 187.465, 52612.111 20/05/27,13:21:17,15,10,1, 11.8,1,1, 6.486, 10561.707, 187.394, 52612.035 20/05/27,13:21:17,16,10,1, 11.8,1,1, 6.486, 10561.703, 187.377, 52612.027 20/05/27,13:21:17,17,10,1, 11.8,1,1, 6.486, 10561.726, 187.438, 52612.112 20/05/27,13:21:17,18,10,1, 11.8,1,1, 6.486, 10561.736, 187.387, 52612.005 20/05/27,13:21:17,19,10,1, 11.8,1,1, 6.486, 10561.731, 187.368, 52612.012 20/05/27,13:21:18,00,10,1, 11.8,1,1, 6.484, 10561.740, 187.354, 52612.025 20/05/27,13:21:18,01,10,1, 11.8,1,1, 6.484, 10561.707, 187.398, 52612.043 20/05/27,13:21:18,02,10,1, 11.8,1,1, 6.484, 10561.712, 187.401, 52612.042 20/05/27,13:21:18,03,10,1, 11.8,1,1, 6.484, 10561.712, 187.410, 52612.017 20/05/27,13:21:18,04,10,1, 11.8,1,1, 6.484, 10561.744, 187.384, 52612.008 20/05/27,13:21:18,05,10,1, 11.8,1,1, 6.484, 10561.726, 187.388, 52612.042 20/05/27,13:21:18,06,10,1, 11.8,1,1, 6.484, 10561.758, 187.463, 52612.052 20/05/27,13:21:18,07,10,1, 11.8,1,1, 6.484, 10561.720, 187.372, 52612.021 20/05/27,13:21:18,08,10,1, 11.8,1,1, 6.484, 10561.714, 187.391, 52611.994 20/05/27,13:21:18,09,10,1, 11.8,1,1, 6.484, 10561.733, 187.409, 52612.026 20/05/27,13:21:18,10,10,1, 11.8,1,1, 6.484, 10561.736, 187.401, 52612.034 20/05/27,13:21:18,11,10,1, 11.8,1,1, 6.484, 10561.708, 187.378, 52611.978 20/05/27,13:21:18,12,10,1, 11.8,1,1, 6.484, 10561.730, 187.424, 52612.025 20/05/27,13:21:18,13,10,1, 11.8,1,1, 6.484, 10561.737, 187.368, 52612.042 20/05/27,13:21:18,14,10,1, 11.8,1,1, 6.484, 10561.751, 187.367, 52612.035 20/05/27,13:21:18,15,10,1, 11.8,1,1, 6.484, 10561.740, 187.437, 52612.061 20/05/27,13:21:18,16,10,1, 11.8,1,1, 6.484, 10561.732, 187.349, 52612.014 20/05/27,13:21:18,17,10,1, 11.8,1,1, 6.484, 10561.747, 187.379, 52612.055 20/05/27,13:21:18,18,10,1, 11.8,1,1, 6.484, 10561.747, 187.402, 52612.096 20/05/27,13:21:18,19,10,1, 11.8,1,1, 6.484, 10561.745, 187.354, 52612.025 20/05/27,13:21:19,00,10,1, 11.9,1,1, 6.486, 10561.774, 187.422, 52612.085 20/05/27,13:21:19,01,10,1, 11.9,1,1, 6.486, 10561.773, 187.381, 52612.040 20/05/27,13:21:19,02,10,1, 11.9,1,1, 6.486, 10561.754, 187.377, 52612.053 20/05/27,13:21:19,03,10,1, 11.9,1,1, 6.486, 10561.742, 187.390, 52612.022 20/05/27,13:21:19,04,10,1, 11.9,1,1, 6.486, 10561.736, 187.410, 52612.059 20/05/27,13:21:19,05,10,1, 11.9,1,1, 6.486, 10561.742, 187.343, 52612.005 20/05/27,13:21:19,06,10,1, 11.9,1,1, 6.486, 10561.742, 187.361, 52612.035 20/05/27,13:21:19,07,10,1, 11.9,1,1, 6.486, 10561.775, 187.421, 52612.060 20/05/27,13:21:19,08,10,1, 11.9,1,1, 6.486, 10561.743, 187.372, 52612.037 20/05/27,13:21:19,09,10,1, 11.9,1,1, 6.486, 10561.734, 187.362, 52612.031 20/05/27,13:21:19,10,10,1, 11.9,1,1, 6.486, 10561.765, 187.407, 52612.060 20/05/27,13:21:19,11,10,1, 11.9,1,1, 6.486, 10561.745, 187.370, 52612.060 20/05/27,13:21:19,12,10,1, 11.9,1,1, 6.486, 10561.743, 187.363, 52612.032 20/05/27,13:21:19,13,10,1, 11.9,1,1, 6.486, 10561.774, 187.396, 52612.050 20/05/27,13:21:19,14,10,1, 11.9,1,1, 6.486, 10561.743, 187.349, 52612.029 20/05/27,13:21:19,15,10,1, 11.9,1,1, 6.486, 10561.748, 187.342, 52612.046 20/05/27,13:21:19,16,10,1, 11.9,1,1, 6.486, 10561.770, 187.421, 52612.081 20/05/27,13:21:19,17,10,1, 11.9,1,1, 6.486, 10561.723, 187.327, 52611.947 20/05/27,13:21:19,18,10,1, 11.9,1,1, 6.486, 10561.770, 187.351, 52611.996 20/05/27,13:21:19,19,10,1, 11.9,1,1, 6.486, 10561.780, 187.422, 52612.085 20/05/27,13:21:20,00,10,1, 11.9,1,1, 6.484, 10561.765, 187.336, 52612.000 20/05/27,13:21:20,01,10,1, 11.9,1,1, 6.484, 10561.756, 187.350, 52612.044 20/05/27,13:21:20,02,10,1, 11.9,1,1, 6.484, 10561.752, 187.374, 52612.038 20/05/27,13:21:20,03,10,1, 11.9,1,1, 6.484, 10561.765, 187.321, 52612.015 20/05/27,13:21:20,04,10,1, 11.9,1,1, 6.484, 10561.755, 187.382, 52612.034 20/05/27,13:21:20,05,10,1, 11.9,1,1, 6.484, 10561.747, 187.373, 52612.080 20/05/27,13:21:20,06,10,1, 11.9,1,1, 6.484, 10561.743, 187.308, 52612.004 20/05/27,13:21:20,07,10,1, 11.9,1,1, 6.484, 10561.752, 187.361, 52612.012 20/05/27,13:21:20,08,10,1, 11.9,1,1, 6.484, 10561.776, 187.394, 52612.052 20/05/27,13:21:20,09,10,1, 11.9,1,1, 6.484, 10561.770, 187.313, 52611.984 20/05/27,13:21:20,10,10,1, 11.9,1,1, 6.484, 10561.757, 187.343, 52611.994 20/05/27,13:21:20,11,10,1, 11.9,1,1, 6.484, 10561.754, 187.349, 52612.056 20/05/27,13:21:20,12,10,1, 11.9,1,1, 6.484, 10561.766, 187.334, 52612.003 20/05/27,13:21:20,13,10,1, 11.9,1,1, 6.484, 10561.787, 187.340, 52612.024 20/05/27,13:21:20,14,10,1, 11.9,1,1, 6.484, 10561.799, 187.382, 52612.041 20/05/27,13:21:20,15,10,1, 11.9,1,1, 6.484, 10561.756, 187.281, 52611.999 20/05/27,13:21:20,16,10,1, 11.9,1,1, 6.484, 10561.779, 187.357, 52612.024 20/05/27,13:21:20,17,10,1, 11.9,1,1, 6.484, 10561.779, 187.392, 52612.029 20/05/27,13:21:20,18,10,1, 11.9,1,1, 6.484, 10561.774, 187.309, 52611.949 20/05/27,13:21:20,19,10,1, 11.9,1,1, 6.484, 10561.767, 187.336, 52612.000 20/05/27,13:21:21,00,10,1, 11.9,1,1, 6.485, 10561.824, 187.280, 52612.017 20/05/27,13:21:21,01,10,1, 11.9,1,1, 6.485, 10561.793, 187.325, 52612.040 20/05/27,13:21:21,02,10,1, 11.9,1,1, 6.485, 10561.767, 187.346, 52612.033 20/05/27,13:21:21,03,10,1, 11.9,1,1, 6.485, 10561.797, 187.349, 52612.001 20/05/27,13:21:21,04,10,1, 11.9,1,1, 6.485, 10561.792, 187.311, 52611.982 20/05/27,13:21:21,05,10,1, 11.9,1,1, 6.485, 10561.797, 187.344, 52612.072 20/05/27,13:21:21,06,10,1, 11.9,1,1, 6.485, 10561.766, 187.354, 52612.032 20/05/27,13:21:21,07,10,1, 11.9,1,1, 6.485, 10561.784, 187.290, 52611.978 20/05/27,13:21:21,08,10,1, 11.9,1,1, 6.485, 10561.795, 187.333, 52612.005 20/05/27,13:21:21,09,10,1, 11.9,1,1, 6.485, 10561.819, 187.369, 52612.010 20/05/27,13:21:21,10,10,1, 11.9,1,1, 6.485, 10561.815, 187.306, 52612.000 20/05/27,13:21:21,11,10,1, 11.9,1,1, 6.485, 10561.764, 187.319, 52611.958 20/05/27,13:21:21,12,10,1, 11.9,1,1, 6.485, 10561.838, 187.374, 52612.078 20/05/27,13:21:21,13,10,1, 11.9,1,1, 6.485, 10561.778, 187.287, 52611.988 20/05/27,13:21:21,14,10,1, 11.9,1,1, 6.485, 10561.804, 187.335, 52612.023 20/05/27,13:21:21,15,10,1, 11.9,1,1, 6.485, 10561.809, 187.354, 52612.062 20/05/27,13:21:21,16,10,1, 11.9,1,1, 6.485, 10561.784, 187.241, 52611.986 20/05/27,13:21:21,17,10,1, 11.9,1,1, 6.485, 10561.821, 187.318, 52612.057 20/05/27,13:21:21,18,10,1, 11.9,1,1, 6.485, 10561.812, 187.388, 52612.080 20/05/27,13:21:21,19,10,1, 11.9,1,1, 6.485, 10561.829, 187.280, 52612.017 20/05/27,13:21:22,00,09,1, 11.9,1,1, 6.483, 10561.824, 187.301, 52612.038 20/05/27,13:21:22,01,09,1, 11.9,1,1, 6.483, 10561.807, 187.344, 52612.031 20/05/27,13:21:22,02,09,1, 11.9,1,1, 6.483, 10561.819, 187.291, 52612.025 20/05/27,13:21:22,03,09,1, 11.9,1,1, 6.483, 10561.810, 187.316, 52612.011 20/05/27,13:21:22,04,09,1, 11.9,1,1, 6.483, 10561.825, 187.328, 52612.063 20/05/27,13:21:22,05,09,1, 11.9,1,1, 6.483, 10561.823, 187.301, 52612.028 20/05/27,13:21:22,06,09,1, 11.9,1,1, 6.483, 10561.838, 187.343, 52612.106 20/05/27,13:21:22,07,09,1, 11.9,1,1, 6.483, 10561.822, 187.335, 52612.071 20/05/27,13:21:22,08,09,1, 11.9,1,1, 6.483, 10561.784, 187.274, 52612.011 20/05/27,13:21:22,09,09,1, 11.9,1,1, 6.483, 10561.797, 187.295, 52611.994 20/05/27,13:21:22,10,09,1, 11.9,1,1, 6.483, 10561.802, 187.316, 52612.033 20/05/27,13:21:22,11,09,1, 11.9,1,1, 6.483, 10561.791, 187.300, 52612.042 20/05/27,13:21:22,12,09,1, 11.9,1,1, 6.483, 10561.801, 187.311, 52612.076 20/05/27,13:21:22,13,09,1, 11.9,1,1, 6.483, 10561.808, 187.279, 52612.046 20/05/27,13:21:22,14,09,1, 11.9,1,1, 6.483, 10561.843, 187.280, 52612.010 20/05/27,13:21:22,15,09,1, 11.9,1,1, 6.483, 10561.843, 187.329, 52612.023 20/05/27,13:21:22,16,09,1, 11.9,1,1, 6.483, 10561.827, 187.327, 52612.050 20/05/27,13:21:22,17,09,1, 11.9,1,1, 6.483, 10561.853, 187.272, 52612.005 20/05/27,13:21:22,18,09,1, 11.9,1,1, 6.483, 10561.844, 187.329, 52612.071 20/05/27,13:21:22,19,09,1, 11.9,1,1, 6.483, 10561.830, 187.301, 52612.038 20/05/27,13:21:23,00,10,1, 11.9,1,1, 6.484, 10561.841, 187.324, 52612.080 20/05/27,13:21:23,01,10,1, 11.9,1,1, 6.484, 10561.829, 187.290, 52612.004 20/05/27,13:21:23,02,10,1, 11.9,1,1, 6.484, 10561.831, 187.290, 52612.049 20/05/27,13:21:23,03,10,1, 11.9,1,1, 6.484, 10561.804, 187.276, 52612.015 20/05/27,13:21:23,04,10,1, 11.9,1,1, 6.484, 10561.853, 187.305, 52612.015 20/05/27,13:21:23,05,10,1, 11.9,1,1, 6.484, 10561.832, 187.267, 52612.047 20/05/27,13:21:23,06,10,1, 11.9,1,1, 6.484, 10561.816, 187.204, 52611.966 20/05/27,13:21:23,07,10,1, 11.9,1,1, 6.484, 10561.885, 187.349, 52612.097 20/05/27,13:21:23,08,10,1, 11.9,1,1, 6.484, 10561.842, 187.286, 52612.027 20/05/27,13:21:23,09,10,1, 11.9,1,1, 6.484, 10561.820, 187.243, 52612.018 20/05/27,13:21:23,10,10,1, 11.9,1,1, 6.484, 10561.856, 187.282, 52612.034 20/05/27,13:21:23,11,10,1, 11.9,1,1, 6.484, 10561.869, 187.319, 52612.092 20/05/27,13:21:23,12,10,1, 11.9,1,1, 6.484, 10561.830, 187.242, 52611.987 20/05/27,13:21:23,13,10,1, 11.9,1,1, 6.484, 10561.852, 187.298, 52612.079 20/05/27,13:21:23,14,10,1, 11.9,1,1, 6.484, 10561.841, 187.283, 52612.054 20/05/27,13:21:23,15,10,1, 11.9,1,1, 6.484, 10561.851, 187.274, 52612.022 20/05/27,13:21:23,16,10,1, 11.9,1,1, 6.484, 10561.842, 187.339, 52612.086 20/05/27,13:21:23,17,10,1, 11.9,1,1, 6.484, 10561.859, 187.271, 52612.034 20/05/27,13:21:23,18,10,1, 11.9,1,1, 6.484, 10561.832, 187.236, 52611.990 20/05/27,13:21:23,19,10,1, 11.9,1,1, 6.484, 10561.849, 187.324, 52612.080 20/05/27,13:21:24,00,10,1, 11.9,1,1, 6.484, 10561.866, 187.243, 52611.989 20/05/27,13:21:24,01,10,1, 11.9,1,1, 6.484, 10561.842, 187.235, 52612.033 20/05/27,13:21:24,02,10,1, 11.9,1,1, 6.484, 10561.858, 187.312, 52612.042 20/05/27,13:21:24,03,10,1, 11.9,1,1, 6.484, 10561.859, 187.257, 52612.064 20/05/27,13:21:24,04,10,1, 11.9,1,1, 6.484, 10561.862, 187.246, 52612.034 20/05/27,13:21:24,05,10,1, 11.9,1,1, 6.484, 10561.853, 187.262, 52612.015 20/05/27,13:21:24,06,10,1, 11.9,1,1, 6.484, 10561.849, 187.219, 52611.990 20/05/27,13:21:24,07,10,1, 11.9,1,1, 6.484, 10561.856, 187.243, 52612.005 20/05/27,13:21:24,08,10,1, 11.9,1,1, 6.484, 10561.845, 187.313, 52612.033 20/05/27,13:21:24,09,10,1, 11.9,1,1, 6.484, 10561.875, 187.288, 52612.035 20/05/27,13:21:24,10,10,1, 11.9,1,1, 6.484, 10561.846, 187.270, 52611.985 20/05/27,13:21:24,11,10,1, 11.9,1,1, 6.484, 10561.853, 187.250, 52612.021 20/05/27,13:21:24,12,10,1, 11.9,1,1, 6.484, 10561.858, 187.282, 52611.978 20/05/27,13:21:24,13,10,1, 11.9,1,1, 6.484, 10561.885, 187.283, 52612.079 20/05/27,13:21:24,14,10,1, 11.9,1,1, 6.484, 10561.864, 187.310, 52612.028 20/05/27,13:21:24,15,10,1, 11.9,1,1, 6.484, 10561.868, 187.242, 52612.000 20/05/27,13:21:24,16,10,1, 11.9,1,1, 6.484, 10561.895, 187.254, 52611.985 20/05/27,13:21:24,17,10,1, 11.9,1,1, 6.484, 10561.896, 187.303, 52612.013 20/05/27,13:21:24,18,10,1, 11.9,1,1, 6.484, 10561.895, 187.244, 52612.026 20/05/27,13:21:24,19,10,1, 11.9,1,1, 6.484, 10561.866, 187.243, 52611.989 20/05/27,13:21:25,00,10,1, 11.9,1,1, 6.484, 10561.882, 187.203, 52611.965 20/05/27,13:21:25,01,10,1, 11.9,1,1, 6.484, 10561.847, 187.252, 52611.998 20/05/27,13:21:25,02,10,1, 11.9,1,1, 6.484, 10561.867, 187.281, 52612.017 20/05/27,13:21:25,03,10,1, 11.9,1,1, 6.484, 10561.874, 187.301, 52612.049 20/05/27,13:21:25,04,10,1, 11.9,1,1, 6.484, 10561.843, 187.223, 52611.954 20/05/27,13:21:25,05,10,1, 11.9,1,1, 6.484, 10561.861, 187.226, 52611.979 20/05/27,13:21:25,06,10,1, 11.9,1,1, 6.484, 10561.896, 187.306, 52611.998 20/05/27,13:21:25,07,10,1, 11.9,1,1, 6.484, 10561.864, 187.212, 52611.974 20/05/27,13:21:25,08,10,1, 11.9,1,1, 6.484, 10561.865, 187.227, 52611.950 20/05/27,13:21:25,09,10,1, 11.9,1,1, 6.484, 10561.904, 187.279, 52612.012 20/05/27,13:21:25,10,10,1, 11.9,1,1, 6.484, 10561.868, 187.236, 52611.946 20/05/27,13:21:25,11,10,1, 11.9,1,1, 6.484, 10561.879, 187.249, 52611.981 20/05/27,13:21:25,12,10,1, 11.9,1,1, 6.484, 10561.867, 187.244, 52611.991 20/05/27,13:21:25,13,10,1, 11.9,1,1, 6.484, 10561.885, 187.223, 52611.975 20/05/27,13:21:25,14,10,1, 11.9,1,1, 6.484, 10561.895, 187.260, 52611.989 20/05/27,13:21:25,15,10,1, 11.9,1,1, 6.484, 10561.897, 187.265, 52612.031 20/05/27,13:21:25,16,10,1, 11.9,1,1, 6.484, 10561.890, 187.180, 52611.956 20/05/27,13:21:25,17,10,1, 11.9,1,1, 6.484, 10561.901, 187.212, 52612.005 20/05/27,13:21:25,18,10,1, 11.9,1,1, 6.484, 10561.901, 187.265, 52612.046 20/05/27,13:21:25,19,10,1, 11.9,1,1, 6.484, 10561.889, 187.203, 52611.965 20/05/27,13:21:26,00,10,1, 11.9,1,1, 6.485, 10561.907, 187.219, 52611.978 20/05/27,13:21:26,01,10,1, 11.9,1,1, 6.485, 10561.920, 187.253, 52612.047 20/05/27,13:21:26,02,10,1, 11.9,1,1, 6.485, 10561.901, 187.196, 52611.982 20/05/27,13:21:26,03,10,1, 11.9,1,1, 6.485, 10561.893, 187.251, 52612.018 20/05/27,13:21:26,04,10,1, 11.9,1,1, 6.485, 10561.909, 187.232, 52612.020 20/05/27,13:21:26,05,10,1, 11.9,1,1, 6.485, 10561.882, 187.168, 52611.958 20/05/27,13:21:26,06,10,1, 11.9,1,1, 6.485, 10561.912, 187.234, 52611.976 20/05/27,13:21:26,07,10,1, 11.9,1,1, 6.485, 10561.913, 187.246, 52612.036 20/05/27,13:21:26,08,10,1, 11.9,1,1, 6.485, 10561.901, 187.166, 52611.956 20/05/27,13:21:26,09,10,1, 11.9,1,1, 6.485, 10561.885, 187.219, 52611.982 20/05/27,13:21:26,10,10,1, 11.9,1,1, 6.485, 10561.928, 187.224, 52611.998 20/05/27,13:21:26,11,10,1, 11.9,1,1, 6.485, 10561.894, 187.171, 52611.948 20/05/27,13:21:26,12,10,1, 11.9,1,1, 6.485, 10561.930, 187.204, 52611.952 20/05/27,13:21:26,13,10,1, 11.9,1,1, 6.485, 10561.888, 187.224, 52612.000 20/05/27,13:21:26,14,10,1, 11.9,1,1, 6.485, 10561.896, 187.177, 52611.975 20/05/27,13:21:26,15,10,1, 11.9,1,1, 6.485, 10561.911, 187.260, 52612.015 20/05/27,13:21:26,16,10,1, 11.9,1,1, 6.485, 10561.935, 187.249, 52612.030 20/05/27,13:21:26,17,10,1, 11.9,1,1, 6.485, 10561.902, 187.161, 52611.939 20/05/27,13:21:26,18,10,1, 11.9,1,1, 6.485, 10561.947, 187.212, 52611.965 20/05/27,13:21:26,19,10,1, 11.9,1,1, 6.485, 10561.916, 187.219, 52611.978 20/05/27,13:21:27,00,10,1, 11.8,1,1, 6.484, 10561.949, 187.226, 52611.982 20/05/27,13:21:27,01,10,1, 11.8,1,1, 6.484, 10561.934, 187.229, 52611.995 20/05/27,13:21:27,02,10,1, 11.8,1,1, 6.484, 10561.911, 187.187, 52611.999 20/05/27,13:21:27,03,10,1, 11.8,1,1, 6.484, 10561.924, 187.194, 52612.007 20/05/27,13:21:27,04,10,1, 11.8,1,1, 6.484, 10561.941, 187.233, 52612.009 20/05/27,13:21:27,05,10,1, 11.8,1,1, 6.484, 10561.940, 187.224, 52612.044 20/05/27,13:21:27,06,10,1, 11.8,1,1, 6.484, 10561.922, 187.183, 52611.993 20/05/27,13:21:27,07,10,1, 11.8,1,1, 6.484, 10561.963, 187.237, 52612.008 20/05/27,13:21:27,08,10,1, 11.8,1,1, 6.484, 10561.954, 187.224, 52612.028 20/05/27,13:21:27,09,10,1, 11.8,1,1, 6.484, 10561.937, 187.169, 52612.000 20/05/27,13:21:27,10,10,1, 11.8,1,1, 6.484, 10561.945, 187.221, 52612.031 20/05/27,13:21:27,11,10,1, 11.8,1,1, 6.484, 10561.958, 187.191, 52612.006 20/05/27,13:21:27,12,10,1, 11.8,1,1, 6.484, 10561.942, 187.171, 52611.979 20/05/27,13:21:27,13,10,1, 11.8,1,1, 6.484, 10561.939, 187.225, 52612.004 20/05/27,13:21:27,14,10,1, 11.8,1,1, 6.484, 10561.926, 187.202, 52611.952 20/05/27,13:21:27,15,10,1, 11.8,1,1, 6.484, 10561.942, 187.183, 52612.009 20/05/27,13:21:27,16,10,1, 11.8,1,1, 6.484, 10561.974, 187.257, 52612.028 20/05/27,13:21:27,17,10,1, 11.8,1,1, 6.484, 10561.943, 187.191, 52611.976 20/05/27,13:21:27,18,10,1, 11.8,1,1, 6.484, 10561.948, 187.143, 52611.896 20/05/27,13:21:27,19,10,1, 11.8,1,1, 6.484, 10561.953, 187.226, 52611.982 20/05/27,13:21:28,00,09,1, 11.8,1,1, 6.485, 10561.982, 187.143, 52611.949 20/05/27,13:21:28,01,09,1, 11.8,1,1, 6.485, 10561.963, 187.156, 52611.981 20/05/27,13:21:28,02,09,1, 11.8,1,1, 6.485, 10561.962, 187.194, 52611.952 20/05/27,13:21:28,03,09,1, 11.8,1,1, 6.485, 10561.951, 187.152, 52611.941 20/05/27,13:21:28,04,09,1, 11.8,1,1, 6.485, 10561.932, 187.149, 52611.970 20/05/27,13:21:28,05,09,1, 11.8,1,1, 6.485, 10561.965, 187.198, 52612.001 20/05/27,13:21:28,06,09,1, 11.8,1,1, 6.485, 10561.935, 187.166, 52611.958 20/05/27,13:21:28,07,09,1, 11.8,1,1, 6.485, 10561.957, 187.124, 52611.918 20/05/27,13:21:28,08,09,1, 11.8,1,1, 6.485, 10561.992, 187.181, 52611.982 20/05/27,13:21:28,09,09,1, 11.8,1,1, 6.485, 10561.962, 187.138, 52611.967 20/05/27,13:21:28,10,09,1, 11.8,1,1, 6.485, 10561.953, 187.171, 52611.972 20/05/27,13:21:28,11,09,1, 11.8,1,1, 6.485, 10561.975, 187.207, 52612.010 20/05/27,13:21:28,12,09,1, 11.8,1,1, 6.485, 10561.946, 187.109, 52611.930 20/05/27,13:21:28,13,09,1, 11.8,1,1, 6.485, 10561.956, 187.163, 52611.969 20/05/27,13:21:28,14,09,1, 11.8,1,1, 6.485, 10561.958, 187.201, 52611.982 20/05/27,13:21:28,15,09,1, 11.8,1,1, 6.485, 10561.951, 187.121, 52611.927 20/05/27,13:21:28,16,09,1, 11.8,1,1, 6.485, 10561.981, 187.145, 52611.988 20/05/27,13:21:28,17,09,1, 11.8,1,1, 6.485, 10561.963, 187.222, 52611.982 20/05/27,13:21:28,18,09,1, 11.8,1,1, 6.485, 10561.972, 187.150, 52611.956 20/05/27,13:21:28,19,09,1, 11.8,1,1, 6.485, 10561.990, 187.143, 52611.949 20/05/27,13:21:29,00,10,1, 11.9,1,1, 6.481, 10562.007, 187.123, 52611.976 20/05/27,13:21:29,01,10,1, 11.9,1,1, 6.481, 10561.950, 187.155, 52611.958 20/05/27,13:21:29,02,10,1, 11.9,1,1, 6.481, 10561.975, 187.210, 52612.281 20/05/27,13:21:29,03,10,1, 11.9,1,1, 6.481, 10562.023, 187.186, 52611.958 20/05/27,13:21:29,04,10,1, 11.9,1,1, 6.481, 10561.987, 187.112, 52611.899 20/05/27,13:21:29,05,10,1, 11.9,1,1, 6.481, 10561.998, 187.178, 52611.941 20/05/27,13:21:29,06,10,1, 11.9,1,1, 6.481, 10562.019, 187.189, 52611.988 20/05/27,13:21:29,07,10,1, 11.9,1,1, 6.481, 10561.995, 187.099, 52611.964 20/05/27,13:21:29,08,10,1, 11.9,1,1, 6.481, 10561.975, 187.123, 52611.895 20/05/27,13:21:29,09,10,1, 11.9,1,1, 6.481, 10561.994, 187.172, 52611.957 20/05/27,13:21:29,10,10,1, 11.9,1,1, 6.481, 10561.994, 187.120, 52611.987 20/05/27,13:21:29,11,10,1, 11.9,1,1, 6.481, 10561.995, 187.180, 52612.013 20/05/27,13:21:29,12,10,1, 11.9,1,1, 6.481, 10562.000, 187.149, 52611.976 20/05/27,13:21:29,13,10,1, 11.9,1,1, 6.481, 10561.983, 187.111, 52611.960 20/05/27,13:21:29,14,10,1, 11.9,1,1, 6.481, 10561.988, 187.183, 52611.966 20/05/27,13:21:29,15,10,1, 11.9,1,1, 6.481, 10562.015, 187.173, 52611.982 20/05/27,13:21:29,16,10,1, 11.9,1,1, 6.481, 10562.000, 187.126, 52611.941 20/05/27,13:21:29,17,10,1, 11.9,1,1, 6.481, 10562.000, 187.133, 52611.976 20/05/27,13:21:29,18,10,1, 11.9,1,1, 6.481, 10562.033, 187.141, 52612.001 20/05/27,13:21:29,19,10,1, 11.9,1,1, 6.481, 10562.011, 187.123, 52611.976 20/05/27,13:21:30,00,10,1, 11.9,1,1, 6.482, 10562.041, 187.085, 52611.902 20/05/27,13:21:30,01,10,1, 11.9,1,1, 6.482, 10562.028, 187.150, 52611.963 20/05/27,13:21:30,02,10,1, 11.9,1,1, 6.482, 10561.987, 187.124, 52611.934 20/05/27,13:21:30,03,10,1, 11.9,1,1, 6.482, 10562.018, 187.201, 52612.014 20/05/27,13:21:30,04,10,1, 11.9,1,1, 6.482, 10562.020, 187.166, 52611.997 20/05/27,13:21:30,05,10,1, 11.9,1,1, 6.482, 10562.011, 187.089, 52611.965 20/05/27,13:21:30,06,10,1, 11.9,1,1, 6.482, 10562.014, 187.168, 52612.000 20/05/27,13:21:30,07,10,1, 11.9,1,1, 6.482, 10562.035, 187.131, 52611.969 20/05/27,13:21:30,08,10,1, 11.9,1,1, 6.482, 10562.000, 187.105, 52611.990 20/05/27,13:21:30,09,10,1, 11.9,1,1, 6.482, 10562.027, 187.150, 52611.963 20/05/27,13:21:30,10,10,1, 11.9,1,1, 6.482, 10562.026, 187.154, 52611.947 20/05/27,13:21:30,11,10,1, 11.9,1,1, 6.482, 10562.059, 187.136, 52611.983 20/05/27,13:21:30,12,10,1, 11.9,1,1, 6.482, 10562.037, 187.193, 52612.011 20/05/27,13:21:30,13,10,1, 11.9,1,1, 6.482, 10562.023, 187.151, 52611.996 20/05/27,13:21:30,14,10,1, 11.9,1,1, 6.482, 10562.012, 187.100, 52611.952 20/05/27,13:21:30,15,10,1, 11.9,1,1, 6.482, 10562.056, 187.156, 52612.015 20/05/27,13:21:30,16,10,1, 11.9,1,1, 6.482, 10562.050, 187.136, 52611.993 20/05/27,13:21:30,17,10,1, 11.9,1,1, 6.482, 10562.025, 187.133, 52611.936 20/05/27,13:21:30,18,10,1, 11.9,1,1, 6.482, 10562.040, 187.146, 52611.984 20/05/27,13:21:30,19,10,1, 11.9,1,1, 6.482, 10562.044, 187.085, 52611.902 20/05/27,13:21:31,00,09,1, 11.9,1,1, 6.483, 10562.066, 187.112, 52611.958 20/05/27,13:21:31,01,09,1, 11.9,1,1, 6.483, 10562.080, 187.175, 52611.954 20/05/27,13:21:31,02,09,1, 11.9,1,1, 6.483, 10562.014, 187.100, 52611.902 20/05/27,13:21:31,03,09,1, 11.9,1,1, 6.483, 10562.030, 187.101, 52611.974 20/05/27,13:21:31,04,09,1, 11.9,1,1, 6.483, 10562.062, 187.162, 52611.957 20/05/27,13:21:31,05,09,1, 11.9,1,1, 6.483, 10562.083, 187.126, 52611.989 20/05/27,13:21:31,06,09,1, 11.9,1,1, 6.483, 10562.039, 187.103, 52611.907 20/05/27,13:21:31,07,09,1, 11.9,1,1, 6.483, 10562.067, 187.141, 52611.973 20/05/27,13:21:31,08,09,1, 11.9,1,1, 6.483, 10562.045, 187.091, 52611.924 20/05/27,13:21:31,09,09,1, 11.9,1,1, 6.483, 10562.045, 187.133, 52611.964 20/05/27,13:21:31,10,09,1, 11.9,1,1, 6.483, 10562.045, 187.133, 52611.959 20/05/27,13:21:31,11,09,1, 11.9,1,1, 6.483, 10562.048, 187.079, 52611.933 20/05/27,13:21:31,12,09,1, 11.9,1,1, 6.483, 10562.027, 187.111, 52611.938 20/05/27,13:21:31,13,09,1, 11.9,1,1, 6.483, 10562.050, 187.159, 52611.955 20/05/27,13:21:31,14,09,1, 11.9,1,1, 6.483, 10562.040, 187.066, 52611.627 20/05/27,13:21:31,15,09,1, 11.9,1,1, 6.483, 10562.020, 187.115, 52612.052 20/05/27,13:21:31,16,09,1, 11.9,1,1, 6.483, 10562.067, 187.150, 52612.030 20/05/27,13:21:31,17,09,1, 11.9,1,1, 6.483, 10562.060, 187.086, 52611.981 20/05/27,13:21:31,18,09,1, 11.9,1,1, 6.483, 10562.019, 187.168, 52612.000 20/05/27,13:21:31,19,09,1, 11.9,1,1, 6.483, 10562.071, 187.112, 52611.958 20/05/27,13:21:32,00,09,1, 11.9,1,1, 6.482, 10562.099, 187.150, 52611.946 20/05/27,13:21:32,01,09,1, 11.9,1,1, 6.482, 10562.064, 187.131, 52611.995 20/05/27,13:21:32,02,09,1, 11.9,1,1, 6.482, 10562.083, 187.161, 52611.997 20/05/27,13:21:32,03,09,1, 11.9,1,1, 6.482, 10562.055, 187.091, 52611.967 20/05/27,13:21:32,04,09,1, 11.9,1,1, 6.482, 10562.092, 187.108, 52611.972 20/05/27,13:21:32,05,09,1, 11.9,1,1, 6.482, 10562.072, 187.136, 52611.951 20/05/27,13:21:32,06,09,1, 11.9,1,1, 6.482, 10562.081, 187.080, 52611.995 20/05/27,13:21:32,07,09,1, 11.9,1,1, 6.482, 10562.089, 187.089, 52611.964 20/05/27,13:21:32,08,09,1, 11.9,1,1, 6.482, 10562.086, 187.128, 52611.977 20/05/27,13:21:32,09,09,1, 11.9,1,1, 6.482, 10562.075, 187.072, 52611.956 20/05/27,13:21:32,10,09,1, 11.9,1,1, 6.482, 10562.094, 187.140, 52611.970 20/05/27,13:21:32,11,09,1, 11.9,1,1, 6.482, 10562.084, 187.140, 52612.006 20/05/27,13:21:32,12,09,1, 11.9,1,1, 6.482, 10562.060, 187.092, 52611.918 20/05/27,13:21:32,13,09,1, 11.9,1,1, 6.482, 10562.089, 187.082, 52611.992 20/05/27,13:21:32,14,09,1, 11.9,1,1, 6.482, 10562.101, 187.134, 52611.972 20/05/27,13:21:32,15,09,1, 11.9,1,1, 6.482, 10562.072, 187.051, 52611.931 20/05/27,13:21:32,16,09,1, 11.9,1,1, 6.482, 10562.068, 187.094, 52611.984 20/05/27,13:21:32,17,09,1, 11.9,1,1, 6.482, 10562.108, 187.107, 52611.939 20/05/27,13:21:32,18,09,1, 11.9,1,1, 6.482, 10562.080, 187.101, 52611.917 20/05/27,13:21:32,19,09,1, 11.9,1,1, 6.482, 10562.106, 187.150, 52611.946 20/05/27,13:21:33,00,10,1, 11.8,1,1, 6.483, 10562.116, 187.056, 52611.898 20/05/27,13:21:33,01,10,1, 11.8,1,1, 6.483, 10562.094, 187.074, 52611.907 20/05/27,13:21:33,02,10,1, 11.8,1,1, 6.483, 10562.085, 187.146, 52611.914 20/05/27,13:21:33,03,10,1, 11.8,1,1, 6.483, 10562.127, 187.141, 52611.939 20/05/27,13:21:33,04,10,1, 11.8,1,1, 6.483, 10562.114, 187.090, 52611.906 20/05/27,13:21:33,05,10,1, 11.8,1,1, 6.483, 10562.094, 187.110, 52611.940 20/05/27,13:21:33,06,10,1, 11.8,1,1, 6.483, 10562.111, 187.089, 52611.912 20/05/27,13:21:33,07,10,1, 11.8,1,1, 6.483, 10562.102, 187.060, 52611.897 20/05/27,13:21:33,08,10,1, 11.8,1,1, 6.483, 10562.117, 187.146, 52611.950 20/05/27,13:21:33,09,10,1, 11.8,1,1, 6.483, 10562.085, 187.072, 52611.892 20/05/27,13:21:33,10,10,1, 11.8,1,1, 6.483, 10562.097, 187.071, 52611.902 20/05/27,13:21:33,11,10,1, 11.8,1,1, 6.483, 10562.126, 187.131, 52611.963 20/05/27,13:21:33,12,10,1, 11.8,1,1, 6.483, 10562.102, 187.078, 52611.915 20/05/27,13:21:33,13,10,1, 11.8,1,1, 6.483, 10562.099, 187.071, 52611.915 20/05/27,13:21:33,14,10,1, 11.8,1,1, 6.483, 10562.130, 187.114, 52611.934 20/05/27,13:21:33,15,10,1, 11.8,1,1, 6.483, 10562.134, 187.089, 52611.937 20/05/27,13:21:33,16,10,1, 11.8,1,1, 6.483, 10562.114, 187.053, 52611.902 20/05/27,13:21:33,17,10,1, 11.8,1,1, 6.483, 10562.119, 187.110, 52611.967 20/05/27,13:21:33,18,10,1, 11.8,1,1, 6.483, 10562.091, 187.044, 52611.934 20/05/27,13:21:33,19,10,1, 11.8,1,1, 6.483, 10562.118, 187.056, 52611.898 20/05/27,13:21:34,00,10,1, 11.8,1,1, 6.487, 10562.141, 187.013, 52611.914 20/05/27,13:21:34,01,10,1, 11.8,1,1, 6.487, 10562.132, 187.078, 52611.924 20/05/27,13:21:34,02,10,1, 11.8,1,1, 6.487, 10562.102, 187.022, 52611.878 20/05/27,13:21:34,03,10,1, 11.8,1,1, 6.487, 10562.117, 187.105, 52611.917 20/05/27,13:21:34,04,10,1, 11.8,1,1, 6.487, 10562.135, 187.059, 52611.937 20/05/27,13:21:34,05,10,1, 11.8,1,1, 6.487, 10562.143, 187.077, 52611.974 20/05/27,13:21:34,06,10,1, 11.8,1,1, 6.487, 10562.132, 187.094, 52611.962 20/05/27,13:21:34,07,10,1, 11.8,1,1, 6.487, 10562.114, 187.028, 52611.931 20/05/27,13:21:34,08,10,1, 11.8,1,1, 6.487, 10562.145, 187.062, 52611.887 20/05/27,13:21:34,09,10,1, 11.8,1,1, 6.487, 10562.155, 187.115, 52611.990 20/05/27,13:21:34,10,10,1, 11.8,1,1, 6.487, 10562.128, 187.041, 52611.899 20/05/27,13:21:34,11,10,1, 11.8,1,1, 6.487, 10562.128, 187.035, 52611.930 20/05/27,13:21:34,12,10,1, 11.8,1,1, 6.487, 10562.145, 187.098, 52611.939 20/05/27,13:21:34,13,10,1, 11.8,1,1, 6.487, 10562.130, 187.051, 52611.932 20/05/27,13:21:34,14,10,1, 11.8,1,1, 6.487, 10562.134, 187.064, 52611.915 20/05/27,13:21:34,15,10,1, 11.8,1,1, 6.487, 10562.134, 187.073, 52611.922 20/05/27,13:21:34,16,10,1, 11.8,1,1, 6.487, 10562.146, 187.036, 52611.869 20/05/27,13:21:34,17,10,1, 11.8,1,1, 6.487, 10562.151, 187.078, 52611.926 20/05/27,13:21:34,18,10,1, 11.8,1,1, 6.487, 10562.141, 187.091, 52611.954 20/05/27,13:21:34,19,10,1, 11.8,1,1, 6.487, 10562.146, 187.013, 52611.914 20/05/27,13:21:35,00,10,1, 11.9,1,1, 6.484, 10562.199, 187.039, 52611.941 20/05/27,13:21:35,01,10,1, 11.9,1,1, 6.484, 10562.193, 187.079, 52611.969 20/05/27,13:21:35,02,10,1, 11.9,1,1, 6.484, 10562.155, 187.031, 52611.904 20/05/27,13:21:35,03,10,1, 11.9,1,1, 6.484, 10562.151, 187.057, 52611.929 20/05/27,13:21:35,04,10,1, 11.9,1,1, 6.484, 10562.151, 187.037, 52611.947 20/05/27,13:21:35,05,10,1, 11.9,1,1, 6.484, 10562.146, 187.017, 52611.940 20/05/27,13:21:35,06,10,1, 11.9,1,1, 6.484, 10562.153, 187.056, 52611.923 20/05/27,13:21:35,07,10,1, 11.9,1,1, 6.484, 10562.157, 187.081, 52611.984 20/05/27,13:21:35,08,10,1, 11.9,1,1, 6.484, 10562.147, 187.019, 52611.932 20/05/27,13:21:35,09,10,1, 11.9,1,1, 6.484, 10562.186, 187.096, 52611.972 20/05/27,13:21:35,10,10,1, 11.9,1,1, 6.484, 10562.227, 187.142, 52612.029 20/05/27,13:21:35,11,10,1, 11.9,1,1, 6.484, 10562.192, 187.049, 52611.974 20/05/27,13:21:35,12,10,1, 11.9,1,1, 6.484, 10562.177, 187.067, 52611.965 20/05/27,13:21:35,13,10,1, 11.9,1,1, 6.484, 10562.145, 187.040, 52611.929 20/05/27,13:21:35,14,10,1, 11.9,1,1, 6.484, 10562.117, 186.986, 52611.909 20/05/27,13:21:35,15,10,1, 11.9,1,1, 6.484, 10562.237, 187.102, 52612.008 20/05/27,13:21:35,16,10,1, 11.9,1,1, 6.484, 10562.175, 187.047, 52611.921 20/05/27,13:21:35,17,10,1, 11.9,1,1, 6.484, 10562.147, 187.030, 52611.903 20/05/27,13:21:35,18,10,1, 11.9,1,1, 6.484, 10562.196, 187.065, 52611.959 20/05/27,13:21:35,19,10,1, 11.9,1,1, 6.484, 10562.203, 187.039, 52611.941 20/05/27,13:21:36,00,09,1, 11.8,1,1, 6.479, 10562.241, 187.044, 52611.905 20/05/27,13:21:36,01,09,1, 11.8,1,1, 6.479, 10562.171, 187.051, 52611.987 20/05/27,13:21:36,02,09,1, 11.8,1,1, 6.479, 10562.177, 186.983, 52611.943 20/05/27,13:21:36,03,09,1, 11.8,1,1, 6.479, 10562.179, 187.016, 52611.892 20/05/27,13:21:36,04,09,1, 11.8,1,1, 6.479, 10562.192, 187.054, 52611.967 20/05/27,13:21:36,05,09,1, 11.8,1,1, 6.479, 10562.190, 186.979, 52611.932 20/05/27,13:21:36,06,09,1, 11.8,1,1, 6.479, 10562.196, 186.983, 52611.926 20/05/27,13:21:36,07,09,1, 11.8,1,1, 6.479, 10562.197, 187.081, 52611.974 20/05/27,13:21:36,08,09,1, 11.8,1,1, 6.479, 10562.192, 186.991, 52611.931 20/05/27,13:21:36,09,09,1, 11.8,1,1, 6.479, 10562.161, 187.031, 52611.921 20/05/27,13:21:36,10,09,1, 11.8,1,1, 6.479, 10562.230, 187.048, 52611.956 20/05/27,13:21:36,11,09,1, 11.8,1,1, 6.479, 10562.227, 187.022, 52611.924 20/05/27,13:21:36,12,09,1, 11.8,1,1, 6.479, 10562.208, 187.028, 52611.913 20/05/27,13:21:36,13,09,1, 11.8,1,1, 6.479, 10562.222, 187.021, 52611.926 20/05/27,13:21:36,14,09,1, 11.8,1,1, 6.479, 10562.185, 187.010, 52611.923 20/05/27,13:21:36,15,09,1, 11.8,1,1, 6.479, 10562.185, 187.019, 52611.892 20/05/27,13:21:36,16,09,1, 11.8,1,1, 6.479, 10562.259, 187.061, 52611.819 20/05/27,13:21:36,17,09,1, 11.8,1,1, 6.479, 10562.221, 186.965, 52611.843 20/05/27,13:21:36,18,09,1, 11.8,1,1, 6.479, 10562.184, 187.002, 52611.893 20/05/27,13:21:36,19,09,1, 11.8,1,1, 6.479, 10562.244, 187.044, 52611.905 20/05/27,13:21:37,00,09,1, 11.9,1,1, 6.482, 10562.224, 187.004, 52611.829 20/05/27,13:21:37,01,09,1, 11.9,1,1, 6.482, 10562.210, 187.027, 52611.941 20/05/27,13:21:37,02,09,1, 11.9,1,1, 6.482, 10562.225, 187.038, 52611.905 20/05/27,13:21:37,03,09,1, 11.9,1,1, 6.482, 10562.224, 186.982, 52611.894 20/05/27,13:21:37,04,09,1, 11.9,1,1, 6.482, 10562.204, 187.016, 52611.932 20/05/27,13:21:37,05,09,1, 11.9,1,1, 6.482, 10562.230, 187.073, 52611.960 20/05/27,13:21:37,06,09,1, 11.9,1,1, 6.482, 10562.192, 186.945, 52611.853 20/05/27,13:21:37,07,09,1, 11.9,1,1, 6.482, 10562.230, 187.017, 52611.927 20/05/27,13:21:37,08,09,1, 11.9,1,1, 6.482, 10562.248, 187.064, 52611.951 20/05/27,13:21:37,09,09,1, 11.9,1,1, 6.482, 10562.220, 186.995, 52611.890 20/05/27,13:21:37,10,09,1, 11.9,1,1, 6.482, 10562.237, 186.990, 52611.883 20/05/27,13:21:37,11,09,1, 11.9,1,1, 6.482, 10562.212, 187.014, 52611.878 20/05/27,13:21:37,12,09,1, 11.9,1,1, 6.482, 10562.210, 186.949, 52611.850 20/05/27,13:21:37,13,09,1, 11.9,1,1, 6.482, 10562.214, 187.043, 52611.879 20/05/27,13:21:37,14,09,1, 11.9,1,1, 6.482, 10562.256, 187.024, 52611.893 20/05/27,13:21:37,15,09,1, 11.9,1,1, 6.482, 10562.220, 186.969, 52611.865 20/05/27,13:21:37,16,09,1, 11.9,1,1, 6.482, 10562.236, 187.009, 52611.897 20/05/27,13:21:37,17,09,1, 11.9,1,1, 6.482, 10562.251, 187.032, 52611.910 20/05/27,13:21:37,18,09,1, 11.9,1,1, 6.482, 10562.213, 186.954, 52611.846 20/05/27,13:21:37,19,09,1, 11.9,1,1, 6.482, 10562.226, 187.004, 52611.829 20/05/27,13:21:38,00,10,1, 11.8,1,1, 6.485, 10562.266, 186.984, 52611.891 20/05/27,13:21:38,01,10,1, 11.8,1,1, 6.485, 10562.247, 186.982, 52611.861 20/05/27,13:21:38,02,10,1, 11.8,1,1, 6.485, 10562.257, 187.033, 52611.914 20/05/27,13:21:38,03,10,1, 11.8,1,1, 6.485, 10562.276, 187.002, 52611.893 20/05/27,13:21:38,04,10,1, 11.8,1,1, 6.485, 10562.244, 186.958, 52611.829 20/05/27,13:21:38,05,10,1, 11.8,1,1, 6.485, 10562.266, 187.047, 52611.927 20/05/27,13:21:38,06,10,1, 11.8,1,1, 6.485, 10562.253, 187.030, 52611.900 20/05/27,13:21:38,07,10,1, 11.8,1,1, 6.485, 10562.258, 186.967, 52611.856 20/05/27,13:21:38,08,10,1, 11.8,1,1, 6.485, 10562.242, 187.012, 52611.924 20/05/27,13:21:38,09,10,1, 11.8,1,1, 6.485, 10562.273, 187.001, 52611.925 20/05/27,13:21:38,10,10,1, 11.8,1,1, 6.485, 10562.259, 186.977, 52611.895 20/05/27,13:21:38,11,10,1, 11.8,1,1, 6.485, 10562.265, 187.037, 52611.910 20/05/27,13:21:38,12,10,1, 11.8,1,1, 6.485, 10562.255, 186.955, 52611.914 20/05/27,13:21:38,13,10,1, 11.8,1,1, 6.485, 10562.256, 186.951, 52611.896 20/05/27,13:21:38,14,10,1, 11.8,1,1, 6.485, 10562.287, 187.043, 52611.929 20/05/27,13:21:38,15,10,1, 11.8,1,1, 6.485, 10562.262, 187.034, 52611.889 20/05/27,13:21:38,16,10,1, 11.8,1,1, 6.485, 10562.270, 186.992, 52611.848 20/05/27,13:21:38,17,10,1, 11.8,1,1, 6.485, 10562.269, 187.012, 52611.885 20/05/27,13:21:38,18,10,1, 11.8,1,1, 6.485, 10562.263, 186.978, 52611.894 20/05/27,13:21:38,19,10,1, 11.8,1,1, 6.485, 10562.271, 186.984, 52611.891 20/05/27,13:21:39,00,10,1, 11.9,1,1, 6.486, 10562.299, 186.957, 52611.838 20/05/27,13:21:39,01,10,1, 11.9,1,1, 6.486, 10562.236, 186.930, 52611.851 20/05/27,13:21:39,02,10,1, 11.9,1,1, 6.486, 10562.289, 186.963, 52611.897 20/05/27,13:21:39,03,10,1, 11.9,1,1, 6.486, 10562.286, 187.017, 52611.931 20/05/27,13:21:39,04,10,1, 11.9,1,1, 6.486, 10562.277, 186.955, 52611.881 20/05/27,13:21:39,05,10,1, 11.9,1,1, 6.486, 10562.267, 186.951, 52611.857 20/05/27,13:21:39,06,10,1, 11.9,1,1, 6.486, 10562.287, 187.007, 52611.885 20/05/27,13:21:39,07,10,1, 11.9,1,1, 6.486, 10562.263, 186.974, 52611.876 20/05/27,13:21:39,08,10,1, 11.9,1,1, 6.486, 10562.279, 186.952, 52611.839 20/05/27,13:21:39,09,10,1, 11.9,1,1, 6.486, 10562.290, 186.999, 52611.890 20/05/27,13:21:39,10,10,1, 11.9,1,1, 6.486, 10562.306, 186.962, 52611.852 20/05/27,13:21:39,11,10,1, 11.9,1,1, 6.486, 10562.288, 186.964, 52611.854 20/05/27,13:21:39,12,10,1, 11.9,1,1, 6.486, 10562.270, 187.023, 52611.904 20/05/27,13:21:39,13,10,1, 11.9,1,1, 6.486, 10562.297, 186.950, 52611.889 20/05/27,13:21:39,14,10,1, 11.9,1,1, 6.486, 10562.269, 186.953, 52611.884 20/05/27,13:21:39,15,10,1, 11.9,1,1, 6.486, 10562.298, 186.977, 52611.942 20/05/27,13:21:39,16,10,1, 11.9,1,1, 6.486, 10562.286, 186.943, 52611.885 20/05/27,13:21:39,17,10,1, 11.9,1,1, 6.486, 10562.311, 186.943, 52611.885 20/05/27,13:21:39,18,10,1, 11.9,1,1, 6.486, 10562.306, 186.977, 52611.861 20/05/27,13:21:39,19,10,1, 11.9,1,1, 6.486, 10562.301, 186.957, 52611.838 20/05/27,13:21:40,00,09,1, 11.9,1,1, 6.488, 10562.341, 186.919, 52611.854 20/05/27,13:21:40,01,09,1, 11.9,1,1, 6.488, 10562.329, 186.991, 52611.908 20/05/27,13:21:40,02,09,1, 11.9,1,1, 6.488, 10562.305, 186.938, 52611.881 20/05/27,13:21:40,03,09,1, 11.9,1,1, 6.488, 10562.311, 186.950, 52611.861 20/05/27,13:21:40,04,09,1, 11.9,1,1, 6.488, 10562.307, 187.000, 52611.882 20/05/27,13:21:40,05,09,1, 11.9,1,1, 6.488, 10562.309, 186.934, 52611.884 20/05/27,13:21:40,06,09,1, 11.9,1,1, 6.488, 10562.302, 187.005, 52611.935 20/05/27,13:21:40,07,09,1, 11.9,1,1, 6.488, 10562.324, 186.982, 52611.878 20/05/27,13:21:40,08,09,1, 11.9,1,1, 6.488, 10562.308, 186.942, 52611.883 20/05/27,13:21:40,09,09,1, 11.9,1,1, 6.488, 10562.327, 187.011, 52611.908 20/05/27,13:21:40,10,09,1, 11.9,1,1, 6.488, 10562.330, 186.980, 52611.868 20/05/27,13:21:40,11,09,1, 11.9,1,1, 6.488, 10562.309, 186.931, 52611.850 20/05/27,13:21:40,12,09,1, 11.9,1,1, 6.488, 10562.329, 186.976, 52611.887 20/05/27,13:21:40,13,09,1, 11.9,1,1, 6.488, 10562.323, 186.985, 52611.887 20/05/27,13:21:40,14,09,1, 11.9,1,1, 6.488, 10562.318, 186.945, 52611.890 20/05/27,13:21:40,15,09,1, 11.9,1,1, 6.488, 10562.321, 186.985, 52611.917 20/05/27,13:21:40,16,09,1, 11.9,1,1, 6.488, 10562.349, 186.962, 52611.896 20/05/27,13:21:40,17,09,1, 11.9,1,1, 6.488, 10562.326, 186.920, 52611.828 20/05/27,13:21:40,18,09,1, 11.9,1,1, 6.488, 10562.335, 186.999, 52611.937 20/05/27,13:21:40,19,09,1, 11.9,1,1, 6.488, 10562.350, 186.919, 52611.854 20/05/27,13:21:41,00,09,1, 11.8,1,1, 6.484, 10562.366, 187.011, 52611.926 20/05/27,13:21:41,01,09,1, 11.8,1,1, 6.484, 10562.372, 186.987, 52611.909 20/05/27,13:21:41,02,09,1, 11.8,1,1, 6.484, 10562.354, 186.960, 52611.863 20/05/27,13:21:41,03,09,1, 11.8,1,1, 6.484, 10562.332, 186.932, 52611.853 20/05/27,13:21:41,04,09,1, 11.8,1,1, 6.484, 10562.334, 186.969, 52611.860 20/05/27,13:21:41,05,09,1, 11.8,1,1, 6.484, 10562.342, 186.959, 52611.890 20/05/27,13:21:41,06,09,1, 11.8,1,1, 6.484, 10562.355, 186.921, 52611.844 20/05/27,13:21:41,07,09,1, 11.8,1,1, 6.484, 10562.356, 187.000, 52611.901 20/05/27,13:21:41,08,09,1, 11.8,1,1, 6.484, 10562.333, 186.938, 52611.887 20/05/27,13:21:41,09,09,1, 11.8,1,1, 6.484, 10562.347, 186.958, 52611.933 20/05/27,13:21:41,10,09,1, 11.8,1,1, 6.484, 10562.355, 186.954, 52611.907 20/05/27,13:21:41,11,09,1, 11.8,1,1, 6.484, 10562.374, 186.946, 52611.860 20/05/27,13:21:41,12,09,1, 11.8,1,1, 6.484, 10562.353, 186.947, 52611.889 20/05/27,13:21:41,13,09,1, 11.8,1,1, 6.484, 10562.361, 186.971, 52611.880 20/05/27,13:21:41,14,09,1, 11.8,1,1, 6.484, 10562.356, 186.925, 52611.872 20/05/27,13:21:41,15,09,1, 11.8,1,1, 6.484, 10562.339, 186.984, 52611.880 20/05/27,13:21:41,16,09,1, 11.8,1,1, 6.484, 10562.348, 186.972, 52611.885 20/05/27,13:21:41,17,09,1, 11.8,1,1, 6.484, 10562.364, 186.940, 52611.850 20/05/27,13:21:41,18,09,1, 11.8,1,1, 6.484, 10562.361, 186.968, 52611.895 20/05/27,13:21:41,19,09,1, 11.8,1,1, 6.484, 10562.374, 187.011, 52611.926 20/05/27,13:21:42,00,09,1, 11.9,1,1, 6.481, 10562.383, 186.972, 52611.870 20/05/27,13:21:42,01,09,1, 11.9,1,1, 6.481, 10562.376, 186.971, 52611.849 20/05/27,13:21:42,02,09,1, 11.9,1,1, 6.481, 10562.384, 186.997, 52611.906 20/05/27,13:21:42,03,09,1, 11.9,1,1, 6.481, 10562.399, 186.950, 52611.882 20/05/27,13:21:42,04,09,1, 11.9,1,1, 6.481, 10562.349, 186.952, 52611.853 20/05/27,13:21:42,05,09,1, 11.9,1,1, 6.481, 10562.363, 186.995, 52611.875 20/05/27,13:21:42,06,09,1, 11.9,1,1, 6.481, 10562.371, 186.910, 52611.849 20/05/27,13:21:42,07,09,1, 11.9,1,1, 6.481, 10562.386, 186.957, 52611.832 20/05/27,13:21:42,08,09,1, 11.9,1,1, 6.481, 10562.368, 186.952, 52611.849 20/05/27,13:21:42,09,09,1, 11.9,1,1, 6.481, 10562.361, 186.899, 52611.821 20/05/27,13:21:42,10,09,1, 11.9,1,1, 6.481, 10562.352, 186.943, 52611.866 20/05/27,13:21:42,11,09,1, 11.9,1,1, 6.481, 10562.412, 186.955, 52611.842 20/05/27,13:21:42,12,09,1, 11.9,1,1, 6.481, 10562.392, 186.950, 52611.851 20/05/27,13:21:42,13,09,1, 11.9,1,1, 6.481, 10562.383, 186.939, 52611.846 20/05/27,13:21:42,14,09,1, 11.9,1,1, 6.481, 10562.393, 186.929, 52611.846 20/05/27,13:21:42,15,09,1, 11.9,1,1, 6.481, 10562.372, 186.871, 52611.785 20/05/27,13:21:42,16,09,1, 11.9,1,1, 6.481, 10562.388, 186.967, 52611.858 20/05/27,13:21:42,17,09,1, 11.9,1,1, 6.481, 10562.388, 186.969, 52611.872 20/05/27,13:21:42,18,09,1, 11.9,1,1, 6.481, 10562.366, 186.917, 52611.870 20/05/27,13:21:42,19,09,1, 11.9,1,1, 6.481, 10562.384, 186.972, 52611.870 20/05/27,13:21:43,00,09,1, 11.8,1,1, 6.483, 10562.425, 186.914, 52611.792 20/05/27,13:21:43,01,09,1, 11.8,1,1, 6.483, 10562.346, 186.906, 52611.809 20/05/27,13:21:43,02,09,1, 11.8,1,1, 6.483, 10562.375, 186.929, 52611.836 20/05/27,13:21:43,03,09,1, 11.8,1,1, 6.483, 10562.398, 186.949, 52611.869 20/05/27,13:21:43,04,09,1, 11.8,1,1, 6.483, 10562.366, 186.917, 52611.835 20/05/27,13:21:43,05,09,1, 11.8,1,1, 6.483, 10562.379, 186.955, 52611.811 20/05/27,13:21:43,06,09,1, 11.8,1,1, 6.483, 10562.412, 186.977, 52611.905 20/05/27,13:21:43,07,09,1, 11.8,1,1, 6.483, 10562.410, 186.904, 52611.848 20/05/27,13:21:43,08,09,1, 11.8,1,1, 6.483, 10562.428, 186.987, 52611.893 20/05/27,13:21:43,09,09,1, 11.8,1,1, 6.483, 10562.404, 186.949, 52611.873 20/05/27,13:21:43,10,09,1, 11.8,1,1, 6.483, 10562.377, 186.925, 52611.809 20/05/27,13:21:43,11,09,1, 11.8,1,1, 6.483, 10562.395, 186.955, 52611.847 20/05/27,13:21:43,12,09,1, 11.8,1,1, 6.483, 10562.396, 186.934, 52611.841 20/05/27,13:21:43,13,09,1, 11.8,1,1, 6.483, 10562.388, 186.948, 52611.863 20/05/27,13:21:43,14,09,1, 11.8,1,1, 6.483, 10562.445, 186.942, 52611.825 20/05/27,13:21:43,15,09,1, 11.8,1,1, 6.483, 10562.406, 186.939, 52611.986 20/05/27,13:21:43,16,09,1, 11.8,1,1, 6.483, 10562.414, 186.914, 52611.815 20/05/27,13:21:43,17,09,1, 11.8,1,1, 6.483, 10562.393, 186.985, 52611.866 20/05/27,13:21:43,18,09,1, 11.8,1,1, 6.483, 10562.362, 186.868, 52611.773 20/05/27,13:21:43,19,09,1, 11.8,1,1, 6.483, 10562.426, 186.914, 52611.792 20/05/27,13:21:44,00,09,1, 11.9,1,1, 6.486, 10562.441, 186.860, 52611.804 20/05/27,13:21:44,01,09,1, 11.9,1,1, 6.486, 10562.465, 186.919, 52611.898 20/05/27,13:21:44,02,09,1, 11.9,1,1, 6.486, 10562.417, 186.917, 52611.874 20/05/27,13:21:44,03,09,1, 11.9,1,1, 6.486, 10562.456, 186.974, 52611.918 20/05/27,13:21:44,04,09,1, 11.9,1,1, 6.486, 10562.457, 186.898, 52611.829 20/05/27,13:21:44,05,09,1, 11.9,1,1, 6.486, 10562.420, 186.920, 52611.859 20/05/27,13:21:44,06,09,1, 11.9,1,1, 6.486, 10562.472, 186.955, 52611.885 20/05/27,13:21:44,07,09,1, 11.9,1,1, 6.486, 10562.427, 186.897, 52611.820 20/05/27,13:21:44,08,09,1, 11.9,1,1, 6.486, 10562.424, 186.901, 52611.852 20/05/27,13:21:44,09,09,1, 11.9,1,1, 6.486, 10562.454, 186.967, 52611.875 20/05/27,13:21:44,10,09,1, 11.9,1,1, 6.486, 10562.430, 186.925, 52611.858 20/05/27,13:21:44,11,09,1, 11.9,1,1, 6.486, 10562.404, 186.934, 52611.853 20/05/27,13:21:44,12,09,1, 11.9,1,1, 6.486, 10562.433, 186.963, 52611.847 20/05/27,13:21:44,13,09,1, 11.9,1,1, 6.486, 10562.422, 186.904, 52611.819 20/05/27,13:21:44,14,09,1, 11.9,1,1, 6.486, 10562.434, 186.933, 52611.851 20/05/27,13:21:44,15,09,1, 11.9,1,1, 6.486, 10562.454, 186.940, 52611.840 20/05/27,13:21:44,16,09,1, 11.9,1,1, 6.486, 10562.430, 186.886, 52611.823 20/05/27,13:21:44,17,09,1, 11.9,1,1, 6.486, 10562.438, 186.916, 52611.841 20/05/27,13:21:44,18,09,1, 11.9,1,1, 6.486, 10562.420, 186.919, 52611.833 20/05/27,13:21:44,19,09,1, 11.9,1,1, 6.486, 10562.446, 186.860, 52611.804 20/05/27,13:21:45,00,09,1, 11.8,1,1, 6.485, 10562.466, 186.880, 52611.829 20/05/27,13:21:45,01,09,1, 11.8,1,1, 6.485, 10562.419, 186.925, 52611.883 20/05/27,13:21:45,02,09,1, 11.8,1,1, 6.485, 10562.452, 186.896, 52611.830 20/05/27,13:21:45,03,09,1, 11.8,1,1, 6.485, 10562.467, 186.949, 52611.877 20/05/27,13:21:45,04,09,1, 11.8,1,1, 6.485, 10562.434, 186.917, 52611.845 20/05/27,13:21:45,05,09,1, 11.8,1,1, 6.485, 10562.455, 186.887, 52611.812 20/05/27,13:21:45,06,09,1, 11.8,1,1, 6.485, 10562.445, 186.930, 52611.861 20/05/27,13:21:45,07,09,1, 11.8,1,1, 6.485, 10562.481, 186.940, 52611.875 20/05/27,13:21:45,08,09,1, 11.8,1,1, 6.485, 10562.459, 186.872, 52611.825 20/05/27,13:21:45,09,09,1, 11.8,1,1, 6.485, 10562.464, 186.917, 52611.846 20/05/27,13:21:45,10,09,1, 11.8,1,1, 6.485, 10562.493, 186.919, 52611.838 20/05/27,13:21:45,11,09,1, 11.8,1,1, 6.485, 10562.479, 186.884, 52611.832 20/05/27,13:21:45,12,09,1, 11.8,1,1, 6.485, 10562.481, 186.965, 52611.916 20/05/27,13:21:45,13,09,1, 11.8,1,1, 6.485, 10562.480, 186.928, 52611.840 20/05/27,13:21:45,14,09,1, 11.8,1,1, 6.485, 10562.462, 186.882, 52611.842 20/05/27,13:21:45,15,09,1, 11.8,1,1, 6.485, 10562.492, 186.972, 52611.917 20/05/27,13:21:45,16,09,1, 11.8,1,1, 6.485, 10562.463, 186.921, 52611.867 20/05/27,13:21:45,17,09,1, 11.8,1,1, 6.485, 10562.490, 186.883, 52611.805 20/05/27,13:21:45,18,09,1, 11.8,1,1, 6.485, 10562.513, 186.940, 52611.841 20/05/27,13:21:45,19,09,1, 11.8,1,1, 6.485, 10562.471, 186.880, 52611.829 20/05/27,13:21:46,00,09,1, 11.9,1,1, 6.483, 10562.491, 186.894, 52611.853 20/05/27,13:21:46,01,09,1, 11.9,1,1, 6.483, 10562.500, 186.935, 52611.870 20/05/27,13:21:46,02,09,1, 11.9,1,1, 6.483, 10562.490, 186.822, 52611.639 20/05/27,13:21:46,03,09,1, 11.9,1,1, 6.483, 10562.510, 186.870, 52611.733 20/05/27,13:21:46,04,09,1, 11.9,1,1, 6.483, 10562.487, 186.950, 52611.826 20/05/27,13:21:46,05,09,1, 11.9,1,1, 6.483, 10562.492, 186.904, 52611.834 20/05/27,13:21:46,06,09,1, 11.9,1,1, 6.483, 10562.482, 186.884, 52611.804 20/05/27,13:21:46,07,09,1, 11.9,1,1, 6.483, 10562.486, 186.908, 52611.858 20/05/27,13:21:46,08,09,1, 11.9,1,1, 6.483, 10562.510, 186.892, 52611.827 20/05/27,13:21:46,09,09,1, 11.9,1,1, 6.483, 10562.500, 186.905, 52611.858 20/05/27,13:21:46,10,09,1, 11.9,1,1, 6.483, 10562.518, 186.910, 52611.820 20/05/27,13:21:46,11,09,1, 11.9,1,1, 6.483, 10562.503, 186.841, 52611.806 20/05/27,13:21:46,12,09,1, 11.9,1,1, 6.483, 10562.479, 186.879, 52611.804 20/05/27,13:21:46,13,09,1, 11.9,1,1, 6.483, 10562.494, 186.919, 52611.852 20/05/27,13:21:46,14,09,1, 11.9,1,1, 6.483, 10562.493, 186.853, 52611.804 20/05/27,13:21:46,15,09,1, 11.9,1,1, 6.483, 10562.488, 186.864, 52611.826 20/05/27,13:21:46,16,09,1, 11.9,1,1, 6.483, 10562.501, 186.904, 52611.874 20/05/27,13:21:46,17,09,1, 11.9,1,1, 6.483, 10562.475, 186.857, 52611.842 20/05/27,13:21:46,18,09,1, 11.9,1,1, 6.483, 10562.491, 186.896, 52611.853 20/05/27,13:21:46,19,09,1, 11.9,1,1, 6.483, 10562.494, 186.894, 52611.853 20/05/27,13:21:47,00,09,1, 11.9,1,1, 6.487, 10562.525, 186.934, 52611.848 20/05/27,13:21:47,01,09,1, 11.9,1,1, 6.487, 10562.481, 186.867, 52611.804 20/05/27,13:21:47,02,09,1, 11.9,1,1, 6.487, 10562.523, 186.915, 52611.869 20/05/27,13:21:47,03,09,1, 11.9,1,1, 6.487, 10562.492, 186.859, 52611.830 20/05/27,13:21:47,04,09,1, 11.9,1,1, 6.487, 10562.501, 186.866, 52611.831 20/05/27,13:21:47,05,09,1, 11.9,1,1, 6.487, 10562.518, 186.894, 52611.868 20/05/27,13:21:47,06,09,1, 11.9,1,1, 6.487, 10562.518, 186.870, 52611.841 20/05/27,13:21:47,07,09,1, 11.9,1,1, 6.487, 10562.521, 186.876, 52611.872 20/05/27,13:21:47,08,09,1, 11.9,1,1, 6.487, 10562.519, 186.887, 52611.831 20/05/27,13:21:47,09,09,1, 11.9,1,1, 6.487, 10562.521, 186.842, 52611.810 20/05/27,13:21:47,10,09,1, 11.9,1,1, 6.487, 10562.511, 186.899, 52611.835 20/05/27,13:21:47,11,09,1, 11.9,1,1, 6.487, 10562.533, 186.907, 52611.848 20/05/27,13:21:47,12,09,1, 11.9,1,1, 6.487, 10562.499, 186.856, 52611.783 20/05/27,13:21:47,13,09,1, 11.9,1,1, 6.487, 10562.490, 186.880, 52611.821 20/05/27,13:21:47,14,09,1, 11.9,1,1, 6.487, 10562.505, 186.907, 52611.817 20/05/27,13:21:47,15,09,1, 11.9,1,1, 6.487, 10562.518, 186.856, 52611.791 20/05/27,13:21:47,16,09,1, 11.9,1,1, 6.487, 10562.519, 186.880, 52611.796 20/05/27,13:21:47,17,09,1, 11.9,1,1, 6.487, 10562.504, 186.833, 52611.765 20/05/27,13:21:47,18,09,1, 11.9,1,1, 6.487, 10562.531, 186.857, 52611.774 20/05/27,13:21:47,19,09,1, 11.9,1,1, 6.487, 10562.525, 186.934, 52611.848 20/05/27,13:21:48,00,10,1, 11.8,1,1, 6.486, 10562.533, 186.816, 52611.766 20/05/27,13:21:48,01,10,1, 11.8,1,1, 6.486, 10562.501, 186.834, 52611.784 20/05/27,13:21:48,02,10,1, 11.8,1,1, 6.486, 10562.547, 186.902, 52611.839 20/05/27,13:21:48,03,10,1, 11.8,1,1, 6.486, 10562.554, 186.888, 52611.839 20/05/27,13:21:48,04,10,1, 11.8,1,1, 6.486, 10562.536, 186.831, 52611.782 20/05/27,13:21:48,05,10,1, 11.8,1,1, 6.486, 10562.540, 186.876, 52611.829 20/05/27,13:21:48,06,10,1, 11.8,1,1, 6.486, 10562.537, 186.820, 52611.765 20/05/27,13:21:48,07,10,1, 11.8,1,1, 6.486, 10562.544, 186.840, 52611.786 20/05/27,13:21:48,08,10,1, 11.8,1,1, 6.486, 10562.563, 186.905, 52611.836 20/05/27,13:21:48,09,10,1, 11.8,1,1, 6.486, 10562.556, 186.844, 52611.788 20/05/27,13:21:48,10,10,1, 11.8,1,1, 6.486, 10562.539, 186.833, 52611.788 20/05/27,13:21:48,11,10,1, 11.8,1,1, 6.486, 10562.564, 186.885, 52611.838 20/05/27,13:21:48,12,10,1, 11.8,1,1, 6.486, 10562.570, 186.850, 52611.801 20/05/27,13:21:48,13,10,1, 11.8,1,1, 6.486, 10562.533, 186.810, 52611.765 20/05/27,13:21:48,14,10,1, 11.8,1,1, 6.486, 10562.564, 186.887, 52611.815 20/05/27,13:21:48,15,10,1, 11.8,1,1, 6.486, 10562.547, 186.830, 52611.780 20/05/27,13:21:48,16,10,1, 11.8,1,1, 6.486, 10562.543, 186.823, 52611.771 20/05/27,13:21:48,17,10,1, 11.8,1,1, 6.486, 10562.556, 186.905, 52611.794 20/05/27,13:21:48,18,10,1, 11.8,1,1, 6.486, 10562.540, 186.779, 52611.721 20/05/27,13:21:48,19,10,1, 11.8,1,1, 6.486, 10562.537, 186.816, 52611.766 20/05/27,13:21:49,00,10,1, 11.9,1,1, 6.482, 10562.583, 186.774, 52611.757 20/05/27,13:21:49,01,10,1, 11.9,1,1, 6.482, 10562.572, 186.844, 52611.805 20/05/27,13:21:49,02,10,1, 11.9,1,1, 6.482, 10562.556, 186.833, 52611.809 20/05/27,13:21:49,03,10,1, 11.9,1,1, 6.482, 10562.576, 186.869, 52611.822 20/05/27,13:21:49,04,10,1, 11.9,1,1, 6.482, 10562.569, 186.826, 52611.740 20/05/27,13:21:49,05,10,1, 11.9,1,1, 6.482, 10562.575, 186.829, 52611.735 20/05/27,13:21:49,06,10,1, 11.9,1,1, 6.482, 10562.558, 186.856, 52611.766 20/05/27,13:21:49,07,10,1, 11.9,1,1, 6.482, 10562.559, 186.807, 52611.773 20/05/27,13:21:49,08,10,1, 11.9,1,1, 6.482, 10562.550, 186.788, 52611.743 20/05/27,13:21:49,09,10,1, 11.9,1,1, 6.482, 10562.582, 186.871, 52611.826 20/05/27,13:21:49,10,10,1, 11.9,1,1, 6.482, 10562.518, 186.762, 52611.758 20/05/27,13:21:49,11,10,1, 11.9,1,1, 6.482, 10562.529, 186.754, 52611.736 20/05/27,13:21:49,12,10,1, 11.9,1,1, 6.482, 10562.628, 186.921, 52611.862 20/05/27,13:21:49,13,10,1, 11.9,1,1, 6.482, 10562.573, 186.810, 52611.797 20/05/27,13:21:49,14,10,1, 11.9,1,1, 6.482, 10562.573, 186.806, 52611.824 20/05/27,13:21:49,15,10,1, 11.9,1,1, 6.482, 10562.599, 186.848, 52611.813 20/05/27,13:21:49,16,10,1, 11.9,1,1, 6.482, 10562.565, 186.771, 52611.776 20/05/27,13:21:49,17,10,1, 11.9,1,1, 6.482, 10562.584, 186.862, 52611.815 20/05/27,13:21:49,18,10,1, 11.9,1,1, 6.482, 10562.601, 186.852, 52611.813 20/05/27,13:21:49,19,10,1, 11.9,1,1, 6.482, 10562.586, 186.774, 52611.757 20/05/27,13:21:50,00,10,1, 11.9,1,1, 6.484, 10562.633, 186.874, 52611.785 20/05/27,13:21:50,01,10,1, 11.9,1,1, 6.484, 10562.639, 186.850, 52611.818 20/05/27,13:21:50,02,10,1, 11.9,1,1, 6.484, 10562.618, 186.798, 52611.742 20/05/27,13:21:50,03,10,1, 11.9,1,1, 6.484, 10562.588, 186.785, 52611.750 20/05/27,13:21:50,04,10,1, 11.9,1,1, 6.484, 10562.609, 186.833, 52611.781 20/05/27,13:21:50,05,10,1, 11.9,1,1, 6.484, 10562.598, 186.826, 52611.847 20/05/27,13:21:50,06,10,1, 11.9,1,1, 6.484, 10562.616, 186.854, 52611.847 20/05/27,13:21:50,07,10,1, 11.9,1,1, 6.484, 10562.605, 186.827, 52611.817 20/05/27,13:21:50,08,10,1, 11.9,1,1, 6.484, 10562.604, 186.777, 52611.775 20/05/27,13:21:50,09,10,1, 11.9,1,1, 6.484, 10562.644, 186.840, 52611.809 20/05/27,13:21:50,10,10,1, 11.9,1,1, 6.484, 10562.648, 186.864, 52611.863 20/05/27,13:21:50,11,10,1, 11.9,1,1, 6.484, 10562.609, 186.820, 52611.804 20/05/27,13:21:50,12,10,1, 11.9,1,1, 6.484, 10562.600, 186.827, 52611.802 20/05/27,13:21:50,13,10,1, 11.9,1,1, 6.484, 10562.645, 186.870, 52611.852 20/05/27,13:21:50,14,10,1, 11.9,1,1, 6.484, 10562.625, 186.839, 52611.781 20/05/27,13:21:50,15,10,1, 11.9,1,1, 6.484, 10562.606, 186.840, 52611.805 20/05/27,13:21:50,16,10,1, 11.9,1,1, 6.484, 10562.644, 186.849, 52611.793 20/05/27,13:21:50,17,10,1, 11.9,1,1, 6.484, 10562.592, 186.817, 52611.759 20/05/27,13:21:50,18,10,1, 11.9,1,1, 6.484, 10562.640, 186.869, 52611.826 20/05/27,13:21:50,19,10,1, 11.9,1,1, 6.484, 10562.641, 186.874, 52611.785 20/05/27,13:21:51,00,10,1, 11.9,1,1, 6.483, 10562.667, 186.858, 52611.804 20/05/27,13:21:51,01,10,1, 11.9,1,1, 6.483, 10562.635, 186.802, 52611.788 20/05/27,13:21:51,02,10,1, 11.9,1,1, 6.483, 10562.653, 186.852, 52611.805 20/05/27,13:21:51,03,10,1, 11.9,1,1, 6.483, 10562.601, 186.807, 52611.928 20/05/27,13:21:51,04,10,1, 11.9,1,1, 6.483, 10562.597, 186.819, 52611.790 20/05/27,13:21:51,05,10,1, 11.9,1,1, 6.483, 10562.640, 186.840, 52611.810 20/05/27,13:21:51,06,10,1, 11.9,1,1, 6.483, 10562.649, 186.783, 52611.779 20/05/27,13:21:51,07,10,1, 11.9,1,1, 6.483, 10562.639, 186.845, 52611.829 20/05/27,13:21:51,08,10,1, 11.9,1,1, 6.483, 10562.618, 186.834, 52611.802 20/05/27,13:21:51,09,10,1, 11.9,1,1, 6.483, 10562.640, 186.762, 52611.729 20/05/27,13:21:51,10,10,1, 11.9,1,1, 6.483, 10562.628, 186.824, 52611.803 20/05/27,13:21:51,11,10,1, 11.9,1,1, 6.483, 10562.629, 186.841, 52611.771 20/05/27,13:21:51,12,10,1, 11.9,1,1, 6.483, 10562.632, 186.784, 52611.731 20/05/27,13:21:51,13,10,1, 11.9,1,1, 6.483, 10562.647, 186.833, 52611.777 20/05/27,13:21:51,14,10,1, 11.9,1,1, 6.483, 10562.640, 186.816, 52611.798 20/05/27,13:21:51,15,10,1, 11.9,1,1, 6.483, 10562.641, 186.786, 52611.752 20/05/27,13:21:51,16,10,1, 11.9,1,1, 6.483, 10562.625, 186.813, 52611.786 20/05/27,13:21:51,17,10,1, 11.9,1,1, 6.483, 10562.666, 186.826, 52611.806 20/05/27,13:21:51,18,10,1, 11.9,1,1, 6.483, 10562.639, 186.742, 52611.724 20/05/27,13:21:51,19,10,1, 11.9,1,1, 6.483, 10562.675, 186.858, 52611.804 20/05/27,13:21:52,00,10,1, 11.9,1,1, 6.482, 10562.683, 186.800, 52611.716 20/05/27,13:21:52,01,10,1, 11.9,1,1, 6.482, 10562.673, 186.752, 52611.757 20/05/27,13:21:52,02,10,1, 11.9,1,1, 6.482, 10562.648, 186.812, 52611.757 20/05/27,13:21:52,03,10,1, 11.9,1,1, 6.482, 10562.658, 186.824, 52611.829 20/05/27,13:21:52,04,10,1, 11.9,1,1, 6.482, 10562.669, 186.803, 52611.795 20/05/27,13:21:52,05,10,1, 11.9,1,1, 6.482, 10562.665, 186.793, 52611.798 20/05/27,13:21:52,06,10,1, 11.9,1,1, 6.482, 10562.677, 186.812, 52611.780 20/05/27,13:21:52,07,10,1, 11.9,1,1, 6.482, 10562.675, 186.784, 52611.766 20/05/27,13:21:52,08,10,1, 11.9,1,1, 6.482, 10562.693, 186.839, 52611.825 20/05/27,13:21:52,09,10,1, 11.9,1,1, 6.482, 10562.686, 186.796, 52611.817 20/05/27,13:21:52,10,10,1, 11.9,1,1, 6.482, 10562.652, 186.779, 52611.769 20/05/27,13:21:52,11,10,1, 11.9,1,1, 6.482, 10562.666, 186.835, 52611.778 20/05/27,13:21:52,12,10,1, 11.9,1,1, 6.482, 10562.714, 186.838, 52611.782 20/05/27,13:21:52,13,10,1, 11.9,1,1, 6.482, 10562.671, 186.793, 52611.810 20/05/27,13:21:52,14,10,1, 11.9,1,1, 6.482, 10562.663, 186.815, 52611.786 20/05/27,13:21:52,15,10,1, 11.9,1,1, 6.482, 10562.709, 186.845, 52611.776 20/05/27,13:21:52,16,10,1, 11.9,1,1, 6.482, 10562.695, 186.802, 52611.730 20/05/27,13:21:52,17,10,1, 11.9,1,1, 6.482, 10562.715, 186.861, 52611.797 20/05/27,13:21:52,18,10,1, 11.9,1,1, 6.482, 10562.700, 186.765, 52611.759 20/05/27,13:21:52,19,10,1, 11.9,1,1, 6.482, 10562.684, 186.800, 52611.716 20/05/27,13:21:53,00,10,1, 11.9,1,1, 6.484, 10562.717, 186.776, 52611.743 20/05/27,13:21:53,01,10,1, 11.9,1,1, 6.484, 10562.683, 186.827, 52611.771 20/05/27,13:21:53,02,10,1, 11.9,1,1, 6.484, 10562.705, 186.809, 52611.769 20/05/27,13:21:53,03,10,1, 11.9,1,1, 6.484, 10562.684, 186.819, 52611.776 20/05/27,13:21:53,04,10,1, 11.9,1,1, 6.484, 10562.705, 186.812, 52611.772 20/05/27,13:21:53,05,10,1, 11.9,1,1, 6.484, 10562.704, 186.782, 52611.740 20/05/27,13:21:53,06,10,1, 11.9,1,1, 6.484, 10562.718, 186.834, 52611.781 20/05/27,13:21:53,07,10,1, 11.9,1,1, 6.484, 10562.701, 186.782, 52611.755 20/05/27,13:21:53,08,10,1, 11.9,1,1, 6.484, 10562.708, 186.770, 52611.744 20/05/27,13:21:53,09,10,1, 11.9,1,1, 6.484, 10562.716, 186.830, 52611.772 20/05/27,13:21:53,10,10,1, 11.9,1,1, 6.484, 10562.704, 186.789, 52611.796 20/05/27,13:21:53,11,10,1, 11.9,1,1, 6.484, 10562.708, 186.755, 52611.734 20/05/27,13:21:53,12,10,1, 11.9,1,1, 6.484, 10562.728, 186.826, 52611.794 20/05/27,13:21:53,13,10,1, 11.9,1,1, 6.484, 10562.706, 186.805, 52611.743 20/05/27,13:21:53,14,10,1, 11.9,1,1, 6.484, 10562.660, 186.813, 52611.803 20/05/27,13:21:53,15,10,1, 11.9,1,1, 6.484, 10562.703, 186.825, 52611.795 20/05/27,13:21:53,16,10,1, 11.9,1,1, 6.484, 10562.712, 186.766, 52611.770 20/05/27,13:21:53,17,10,1, 11.9,1,1, 6.484, 10562.709, 186.752, 52611.731 20/05/27,13:21:53,18,10,1, 11.9,1,1, 6.484, 10562.735, 186.836, 52611.789 20/05/27,13:21:53,19,10,1, 11.9,1,1, 6.484, 10562.720, 186.776, 52611.743 20/05/27,13:21:54,00,10,1, 11.9,1,1, 6.481, 10562.767, 186.781, 52611.777 20/05/27,13:21:54,01,10,1, 11.9,1,1, 6.481, 10562.746, 186.830, 52611.775 20/05/27,13:21:54,02,10,1, 11.9,1,1, 6.481, 10562.726, 186.778, 52611.762 20/05/27,13:21:54,03,10,1, 11.9,1,1, 6.481, 10562.727, 186.782, 52611.748 20/05/27,13:21:54,04,10,1, 11.9,1,1, 6.481, 10562.735, 186.802, 52611.760 20/05/27,13:21:54,05,10,1, 11.9,1,1, 6.481, 10562.722, 186.756, 52611.754 20/05/27,13:21:54,06,10,1, 11.9,1,1, 6.481, 10562.725, 186.794, 52611.804 20/05/27,13:21:54,07,10,1, 11.9,1,1, 6.481, 10562.741, 186.796, 52611.799 20/05/27,13:21:54,08,10,1, 11.9,1,1, 6.481, 10562.743, 186.750, 52611.758 20/05/27,13:21:54,09,10,1, 11.9,1,1, 6.481, 10562.755, 186.779, 52611.753 20/05/27,13:21:54,10,10,1, 11.9,1,1, 6.481, 10562.762, 186.832, 52611.788 20/05/27,13:21:54,11,10,1, 11.9,1,1, 6.481, 10562.737, 186.752, 52611.746 20/05/27,13:21:54,12,10,1, 11.9,1,1, 6.481, 10562.734, 186.774, 52611.758 20/05/27,13:21:54,13,10,1, 11.9,1,1, 6.481, 10562.769, 186.777, 52611.784 20/05/27,13:21:54,14,10,1, 11.9,1,1, 6.481, 10562.770, 186.764, 52611.581 20/05/27,13:21:54,15,10,1, 11.9,1,1, 6.481, 10562.736, 186.791, 52611.760 20/05/27,13:21:54,16,10,1, 11.9,1,1, 6.481, 10562.750, 186.814, 52611.784 20/05/27,13:21:54,17,10,1, 11.9,1,1, 6.481, 10562.744, 186.768, 52611.720 20/05/27,13:21:54,18,10,1, 11.9,1,1, 6.481, 10562.758, 186.819, 52611.802 20/05/27,13:21:54,19,10,1, 11.9,1,1, 6.481, 10562.771, 186.781, 52611.777 20/05/27,13:21:55,00,10,1, 11.9,1,1, 6.485, 10562.800, 186.802, 52611.713 20/05/27,13:21:55,01,10,1, 11.9,1,1, 6.485, 10562.757, 186.745, 52611.711 20/05/27,13:21:55,02,10,1, 11.9,1,1, 6.485, 10562.766, 186.765, 52611.753 20/05/27,13:21:55,03,10,1, 11.9,1,1, 6.485, 10562.753, 186.766, 52611.726 20/05/27,13:21:55,04,10,1, 11.9,1,1, 6.485, 10562.764, 186.821, 52611.780 20/05/27,13:21:55,05,10,1, 11.9,1,1, 6.485, 10562.765, 186.753, 52611.783 20/05/27,13:21:55,06,10,1, 11.9,1,1, 6.485, 10562.751, 186.745, 52611.720 20/05/27,13:21:55,07,10,1, 11.9,1,1, 6.485, 10562.774, 186.806, 52611.794 20/05/27,13:21:55,08,10,1, 11.9,1,1, 6.485, 10562.802, 186.803, 52611.789 20/05/27,13:21:55,09,10,1, 11.9,1,1, 6.485, 10562.754, 186.709, 52611.725 20/05/27,13:21:55,10,10,1, 11.9,1,1, 6.485, 10562.775, 186.811, 52611.792 20/05/27,13:21:55,11,10,1, 11.9,1,1, 6.485, 10562.775, 186.790, 52611.776 20/05/27,13:21:55,12,10,1, 11.9,1,1, 6.485, 10562.770, 186.745, 52611.729 20/05/27,13:21:55,13,10,1, 11.9,1,1, 6.485, 10562.761, 186.781, 52611.728 20/05/27,13:21:55,14,10,1, 11.9,1,1, 6.485, 10562.763, 186.726, 52611.712 20/05/27,13:21:55,15,10,1, 11.9,1,1, 6.485, 10562.777, 186.763, 52611.736 20/05/27,13:21:55,16,10,1, 11.9,1,1, 6.485, 10562.799, 186.811, 52611.806 20/05/27,13:21:55,17,10,1, 11.9,1,1, 6.485, 10562.789, 186.781, 52611.736 20/05/27,13:21:55,18,10,1, 11.9,1,1, 6.485, 10562.773, 186.740, 52611.714 20/05/27,13:21:55,19,10,1, 11.9,1,1, 6.485, 10562.806, 186.802, 52611.713 20/05/27,13:21:56,00,10,1, 11.9,1,1, 6.484, 10562.809, 186.781, 52611.766 20/05/27,13:21:56,01,10,1, 11.9,1,1, 6.484, 10562.790, 186.795, 52611.781 20/05/27,13:21:56,02,10,1, 11.9,1,1, 6.484, 10562.755, 186.734, 52611.731 20/05/27,13:21:56,03,10,1, 11.9,1,1, 6.484, 10562.794, 186.727, 52611.710 20/05/27,13:21:56,04,10,1, 11.9,1,1, 6.484, 10562.794, 186.715, 52611.726 20/05/27,13:21:56,05,10,1, 11.9,1,1, 6.484, 10562.810, 186.791, 52611.750 20/05/27,13:21:56,06,10,1, 11.9,1,1, 6.484, 10562.793, 186.768, 52611.736 20/05/27,13:21:56,07,10,1, 11.9,1,1, 6.484, 10562.787, 186.705, 52611.675 20/05/27,13:21:56,08,10,1, 11.9,1,1, 6.484, 10562.809, 186.828, 52611.827 20/05/27,13:21:56,09,10,1, 11.9,1,1, 6.484, 10562.836, 186.802, 52611.818 20/05/27,13:21:56,10,10,1, 11.9,1,1, 6.484, 10562.830, 186.775, 52611.754 20/05/27,13:21:56,11,10,1, 11.9,1,1, 6.484, 10562.817, 186.845, 52611.806 20/05/27,13:21:56,12,10,1, 11.9,1,1, 6.484, 10562.757, 186.654, 52611.676 20/05/27,13:21:56,13,10,1, 11.9,1,1, 6.484, 10562.806, 186.743, 52611.717 20/05/27,13:21:56,14,10,1, 11.9,1,1, 6.484, 10562.830, 186.797, 52611.782 20/05/27,13:21:56,15,10,1, 11.9,1,1, 6.484, 10562.777, 186.668, 52611.685 20/05/27,13:21:56,16,10,1, 11.9,1,1, 6.484, 10562.799, 186.738, 52611.706 20/05/27,13:21:56,17,10,1, 11.9,1,1, 6.484, 10562.836, 186.761, 52611.751 20/05/27,13:21:56,18,10,1, 11.9,1,1, 6.484, 10562.774, 186.711, 52611.711 20/05/27,13:21:56,19,10,1, 11.9,1,1, 6.484, 10562.809, 186.781, 52611.766 20/05/27,13:21:57,00,10,1, 11.7,1,1, 6.485, 10562.859, 186.742, 52611.728 20/05/27,13:21:57,01,10,1, 11.7,1,1, 6.485, 10562.819, 186.719, 52611.750 20/05/27,13:21:57,02,10,1, 11.7,1,1, 6.485, 10562.835, 186.757, 52611.789 20/05/27,13:21:57,03,10,1, 11.7,1,1, 6.485, 10562.838, 186.773, 52611.727 20/05/27,13:21:57,04,10,1, 11.7,1,1, 6.485, 10562.816, 186.696, 52611.692 20/05/27,13:21:57,05,10,1, 11.7,1,1, 6.485, 10562.830, 186.744, 52611.725 20/05/27,13:21:57,06,10,1, 11.7,1,1, 6.485, 10562.830, 186.775, 52611.765 20/05/27,13:21:57,07,10,1, 11.7,1,1, 6.485, 10562.801, 186.732, 52611.718 20/05/27,13:21:57,08,10,1, 11.7,1,1, 6.485, 10562.832, 186.777, 52611.711 20/05/27,13:21:57,09,10,1, 11.7,1,1, 6.485, 10562.832, 186.749, 52611.743 20/05/27,13:21:57,10,10,1, 11.7,1,1, 6.485, 10562.825, 186.726, 52611.774 20/05/27,13:21:57,11,10,1, 11.7,1,1, 6.485, 10562.819, 186.779, 52611.758 20/05/27,13:21:57,12,10,1, 11.7,1,1, 6.485, 10562.835, 186.731, 52611.745 20/05/27,13:21:57,13,10,1, 11.7,1,1, 6.485, 10562.792, 186.693, 52611.705 20/05/27,13:21:57,14,10,1, 11.7,1,1, 6.485, 10562.848, 186.774, 52611.743 20/05/27,13:21:57,15,10,1, 11.7,1,1, 6.485, 10562.850, 186.748, 52611.744 20/05/27,13:21:57,16,10,1, 11.7,1,1, 6.485, 10562.793, 186.724, 52611.689 20/05/27,13:21:57,17,10,1, 11.7,1,1, 6.485, 10562.861, 186.760, 52611.734 20/05/27,13:21:57,18,10,1, 11.7,1,1, 6.485, 10562.854, 186.716, 52611.692 20/05/27,13:21:57,19,10,1, 11.7,1,1, 6.485, 10562.864, 186.742, 52611.728 20/05/27,13:21:58,00,10,1, 11.8,1,1, 6.482, 10562.892, 186.715, 52611.675 20/05/27,13:21:58,01,10,1, 11.8,1,1, 6.482, 10562.857, 186.703, 52611.658 20/05/27,13:21:58,02,10,1, 11.8,1,1, 6.482, 10562.850, 186.729, 52611.683 20/05/27,13:21:58,03,10,1, 11.8,1,1, 6.482, 10562.873, 186.784, 52611.807 20/05/27,13:21:58,04,10,1, 11.8,1,1, 6.482, 10562.851, 186.762, 52611.742 20/05/27,13:21:58,05,10,1, 11.8,1,1, 6.482, 10562.815, 186.711, 52611.681 20/05/27,13:21:58,06,10,1, 11.8,1,1, 6.482, 10562.846, 186.768, 52611.710 20/05/27,13:21:58,07,10,1, 11.8,1,1, 6.482, 10562.837, 186.722, 52611.730 20/05/27,13:21:58,08,10,1, 11.8,1,1, 6.482, 10562.870, 186.743, 52611.686 20/05/27,13:21:58,09,10,1, 11.8,1,1, 6.482, 10562.855, 186.763, 52611.759 20/05/27,13:21:58,10,10,1, 11.8,1,1, 6.482, 10562.861, 186.737, 52611.712 20/05/27,13:21:58,11,10,1, 11.8,1,1, 6.482, 10562.879, 186.743, 52611.728 20/05/27,13:21:58,12,10,1, 11.8,1,1, 6.482, 10562.891, 186.783, 52611.770 20/05/27,13:21:58,13,10,1, 11.8,1,1, 6.482, 10562.858, 186.720, 52611.663 20/05/27,13:21:58,14,10,1, 11.8,1,1, 6.482, 10562.873, 186.734, 52611.655 20/05/27,13:21:58,15,10,1, 11.8,1,1, 6.482, 10562.885, 186.762, 52611.738 20/05/27,13:21:58,16,10,1, 11.8,1,1, 6.482, 10562.877, 186.733, 52611.702 20/05/27,13:21:58,17,10,1, 11.8,1,1, 6.482, 10562.865, 186.751, 52611.703 20/05/27,13:21:58,18,10,1, 11.8,1,1, 6.482, 10562.892, 186.759, 52611.717 20/05/27,13:21:58,19,10,1, 11.8,1,1, 6.482, 10562.893, 186.715, 52611.675 20/05/27,13:21:59,00,10,1, 11.9,1,1, 6.486, 10562.950, 186.749, 52611.722 20/05/27,13:21:59,01,10,1, 11.9,1,1, 6.486, 10562.927, 186.755, 52611.769 20/05/27,13:21:59,02,10,1, 11.9,1,1, 6.486, 10562.908, 186.707, 52611.703 20/05/27,13:21:59,03,10,1, 11.9,1,1, 6.486, 10562.890, 186.765, 52611.719 20/05/27,13:21:59,04,10,1, 11.9,1,1, 6.486, 10562.936, 186.805, 52611.763 20/05/27,13:21:59,05,10,1, 11.9,1,1, 6.486, 10562.897, 186.731, 52611.671 20/05/27,13:21:59,06,10,1, 11.9,1,1, 6.486, 10562.914, 186.765, 52611.723 20/05/27,13:21:59,07,10,1, 11.9,1,1, 6.486, 10562.892, 186.749, 52611.739 20/05/27,13:21:59,08,10,1, 11.9,1,1, 6.486, 10562.907, 186.707, 52611.698 20/05/27,13:21:59,09,10,1, 11.9,1,1, 6.486, 10562.924, 186.777, 52611.748 20/05/27,13:21:59,10,10,1, 11.9,1,1, 6.486, 10562.921, 186.746, 52611.772 20/05/27,13:21:59,11,10,1, 11.9,1,1, 6.486, 10562.904, 186.703, 52611.669 20/05/27,13:21:59,12,10,1, 11.9,1,1, 6.486, 10562.921, 186.750, 52611.733 20/05/27,13:21:59,13,10,1, 11.9,1,1, 6.486, 10562.910, 186.755, 52611.743 20/05/27,13:21:59,14,10,1, 11.9,1,1, 6.486, 10562.928, 186.716, 52611.715 20/05/27,13:21:59,15,10,1, 11.9,1,1, 6.486, 10562.911, 186.743, 52611.712 20/05/27,13:21:59,16,10,1, 11.9,1,1, 6.486, 10562.936, 186.738, 52611.694 20/05/27,13:21:59,17,10,1, 11.9,1,1, 6.486, 10562.924, 186.726, 52611.708 20/05/27,13:21:59,18,10,1, 11.9,1,1, 6.486, 10562.948, 186.775, 52611.707 20/05/27,13:21:59,19,10,1, 11.9,1,1, 6.486, 10562.957, 186.749, 52611.722 20/05/27,13:22:00,00,10,1, 11.8,1,1, 6.482, 10562.950, 186.753, 52611.838 20/05/27,13:22:00,01,10,1, 11.8,1,1, 6.482, 10562.929, 186.753, 52611.689 20/05/27,13:22:00,02,10,1, 11.8,1,1, 6.482, 10562.918, 186.749, 52611.717 20/05/27,13:22:00,03,10,1, 11.8,1,1, 6.482, 10562.903, 186.690, 52611.696 20/05/27,13:22:00,04,10,1, 11.8,1,1, 6.482, 10562.913, 186.721, 52611.728 20/05/27,13:22:00,05,10,1, 11.8,1,1, 6.482, 10562.929, 186.696, 52611.687 20/05/27,13:22:00,06,10,1, 11.8,1,1, 6.482, 10562.936, 186.749, 52611.745 20/05/27,13:22:00,07,10,1, 11.8,1,1, 6.482, 10562.952, 186.743, 52611.796 20/05/27,13:22:00,08,10,1, 11.8,1,1, 6.482, 10562.943, 186.737, 52611.754 20/05/27,13:22:00,09,10,1, 11.8,1,1, 6.482, 10562.973, 186.757, 52611.790 20/05/27,13:22:00,10,10,1, 11.8,1,1, 6.482, 10562.952, 186.729, 52611.732 20/05/27,13:22:00,11,10,1, 11.8,1,1, 6.482, 10562.960, 186.746, 52611.771 20/05/27,13:22:00,12,10,1, 11.8,1,1, 6.482, 10562.966, 186.718, 52611.712 20/05/27,13:22:00,13,10,1, 11.8,1,1, 6.482, 10562.950, 186.707, 52611.751 20/05/27,13:22:00,14,10,1, 11.8,1,1, 6.482, 10562.922, 186.696, 52611.746 20/05/27,13:22:00,15,10,1, 11.8,1,1, 6.482, 10562.895, 186.735, 52612.015 20/05/27,13:22:00,16,10,1, 11.8,1,1, 6.482, 10562.932, 186.705, 52611.821 20/05/27,13:22:00,17,10,1, 11.8,1,1, 6.482, 10562.940, 186.759, 52611.859 20/05/27,13:22:00,18,10,1, 11.8,1,1, 6.482, 10562.944, 186.738, 52611.817 20/05/27,13:22:00,19,10,1, 11.8,1,1, 6.482, 10562.953, 186.753, 52611.838 20/05/27,13:22:01,00,10,1, 11.8,1,1, 6.485, 10563.000, 186.687, 52611.736 20/05/27,13:22:01,01,10,1, 11.8,1,1, 6.485, 10563.002, 186.743, 52611.795 20/05/27,13:22:01,02,10,1, 11.8,1,1, 6.485, 10562.963, 186.726, 52611.766 20/05/27,13:22:01,03,10,1, 11.8,1,1, 6.485, 10562.979, 186.726, 52611.794 20/05/27,13:22:01,04,10,1, 11.8,1,1, 6.485, 10562.967, 186.739, 52611.792 20/05/27,13:22:01,05,10,1, 11.8,1,1, 6.485, 10562.978, 186.727, 52611.802 20/05/27,13:22:01,06,10,1, 11.8,1,1, 6.485, 10562.971, 186.705, 52611.772 20/05/27,13:22:01,07,10,1, 11.8,1,1, 6.485, 10562.967, 186.742, 52611.812 20/05/27,13:22:01,08,10,1, 11.8,1,1, 6.485, 10562.981, 186.759, 52611.772 20/05/27,13:22:01,09,10,1, 11.8,1,1, 6.485, 10562.975, 186.702, 52611.734 20/05/27,13:22:01,10,10,1, 11.8,1,1, 6.485, 10562.988, 186.739, 52611.742 20/05/27,13:22:01,11,10,1, 11.8,1,1, 6.485, 10562.969, 186.736, 52611.782 20/05/27,13:22:01,12,10,1, 11.8,1,1, 6.485, 10562.981, 186.716, 52611.777 20/05/27,13:22:01,13,10,1, 11.8,1,1, 6.485, 10562.987, 186.686, 52611.749 20/05/27,13:22:01,14,10,1, 11.8,1,1, 6.485, 10562.978, 186.702, 52611.747 20/05/27,13:22:01,15,10,1, 11.8,1,1, 6.485, 10562.982, 186.719, 52611.772 20/05/27,13:22:01,16,10,1, 11.8,1,1, 6.485, 10562.990, 186.708, 52611.762 20/05/27,13:22:01,17,10,1, 11.8,1,1, 6.485, 10563.002, 186.704, 52611.724 20/05/27,13:22:01,18,10,1, 11.8,1,1, 6.485, 10563.002, 186.729, 52611.749 20/05/27,13:22:01,19,10,1, 11.8,1,1, 6.485, 10563.008, 186.687, 52611.736 20/05/27,13:22:02,00,10,1, 11.9,1,1, 6.484, 10563.009, 186.707, 52611.716 20/05/27,13:22:02,01,10,1, 11.9,1,1, 6.484, 10563.000, 186.718, 52611.788 20/05/27,13:22:02,02,10,1, 11.9,1,1, 6.484, 10563.001, 186.741, 52611.789 20/05/27,13:22:02,03,10,1, 11.9,1,1, 6.484, 10562.966, 186.685, 52611.762 20/05/27,13:22:02,04,10,1, 11.9,1,1, 6.484, 10563.029, 186.702, 52611.733 20/05/27,13:22:02,05,10,1, 11.9,1,1, 6.484, 10562.991, 186.689, 52611.731 20/05/27,13:22:02,06,10,1, 11.9,1,1, 6.484, 10563.042, 186.729, 52611.776 20/05/27,13:22:02,07,10,1, 11.9,1,1, 6.484, 10563.022, 186.709, 52611.717 20/05/27,13:22:02,08,10,1, 11.9,1,1, 6.484, 10563.021, 186.758, 52611.776 20/05/27,13:22:02,09,10,1, 11.9,1,1, 6.484, 10563.034, 186.734, 52611.785 20/05/27,13:22:02,10,10,1, 11.9,1,1, 6.484, 10563.041, 186.720, 52611.732 20/05/27,13:22:02,11,10,1, 11.9,1,1, 6.484, 10562.995, 186.727, 52611.735 20/05/27,13:22:02,12,10,1, 11.9,1,1, 6.484, 10563.030, 186.706, 52611.725 20/05/27,13:22:02,13,10,1, 11.9,1,1, 6.484, 10563.013, 186.749, 52611.745 20/05/27,13:22:02,14,10,1, 11.9,1,1, 6.484, 10563.034, 186.700, 52611.734 20/05/27,13:22:02,15,10,1, 11.9,1,1, 6.484, 10563.041, 186.731, 52611.755 20/05/27,13:22:02,16,10,1, 11.9,1,1, 6.484, 10563.009, 186.716, 52611.719 20/05/27,13:22:02,17,10,1, 11.9,1,1, 6.484, 10563.018, 186.717, 52611.723 20/05/27,13:22:02,18,10,1, 11.9,1,1, 6.484, 10563.059, 186.725, 52611.729 20/05/27,13:22:02,19,10,1, 11.9,1,1, 6.484, 10563.013, 186.707, 52611.716 20/05/27,13:22:03,00,09,1, 11.8,1,1, 6.487, 10563.067, 186.735, 52611.782 20/05/27,13:22:03,01,09,1, 11.8,1,1, 6.487, 10563.012, 186.731, 52611.730 20/05/27,13:22:03,02,09,1, 11.8,1,1, 6.487, 10563.039, 186.704, 52611.753 20/05/27,13:22:03,03,09,1, 11.8,1,1, 6.487, 10563.027, 186.736, 52611.769 20/05/27,13:22:03,04,09,1, 11.8,1,1, 6.487, 10563.034, 186.714, 52611.716 20/05/27,13:22:03,05,09,1, 11.8,1,1, 6.487, 10563.033, 186.717, 52611.721 20/05/27,13:22:03,06,09,1, 11.8,1,1, 6.487, 10563.048, 186.707, 52611.732 20/05/27,13:22:03,07,09,1, 11.8,1,1, 6.487, 10563.016, 186.712, 52611.717 20/05/27,13:22:03,08,09,1, 11.8,1,1, 6.487, 10563.030, 186.665, 52611.656 20/05/27,13:22:03,09,09,1, 11.8,1,1, 6.487, 10563.077, 186.711, 52611.706 20/05/27,13:22:03,10,09,1, 11.8,1,1, 6.487, 10563.073, 186.685, 52611.400 20/05/27,13:22:03,11,09,1, 11.8,1,1, 6.487, 10563.030, 186.748, 52611.754 20/05/27,13:22:03,12,09,1, 11.8,1,1, 6.487, 10562.999, 186.689, 52611.757 20/05/27,13:22:03,13,09,1, 11.8,1,1, 6.487, 10563.071, 186.769, 52611.811 20/05/27,13:22:03,14,09,1, 11.8,1,1, 6.487, 10563.052, 186.735, 52611.778 20/05/27,13:22:03,15,09,1, 11.8,1,1, 6.487, 10563.064, 186.743, 52611.819 20/05/27,13:22:03,16,09,1, 11.8,1,1, 6.487, 10563.079, 186.706, 52611.788 20/05/27,13:22:03,17,09,1, 11.8,1,1, 6.487, 10563.054, 186.674, 52611.754 20/05/27,13:22:03,18,09,1, 11.8,1,1, 6.487, 10563.068, 186.707, 52611.789 20/05/27,13:22:03,19,09,1, 11.8,1,1, 6.487, 10563.071, 186.735, 52611.782 20/05/27,13:22:04,00,10,1, 11.8,1,1, 6.483, 10563.059, 186.681, 52611.739 20/05/27,13:22:04,01,10,1, 11.8,1,1, 6.483, 10563.075, 186.740, 52611.766 20/05/27,13:22:04,02,10,1, 11.8,1,1, 6.483, 10563.079, 186.692, 52611.730 20/05/27,13:22:04,03,10,1, 11.8,1,1, 6.483, 10563.094, 186.719, 52611.738 20/05/27,13:22:04,04,10,1, 11.8,1,1, 6.483, 10563.075, 186.715, 52611.765 20/05/27,13:22:04,05,10,1, 11.8,1,1, 6.483, 10563.044, 186.724, 52611.767 20/05/27,13:22:04,06,10,1, 11.8,1,1, 6.483, 10563.079, 186.702, 52611.780 20/05/27,13:22:04,07,10,1, 11.8,1,1, 6.483, 10563.075, 186.700, 52611.733 20/05/27,13:22:04,08,10,1, 11.8,1,1, 6.483, 10563.073, 186.717, 52611.768 20/05/27,13:22:04,09,10,1, 11.8,1,1, 6.483, 10563.085, 186.713, 52611.745 20/05/27,13:22:04,10,10,1, 11.8,1,1, 6.483, 10563.098, 186.709, 52611.714 20/05/27,13:22:04,11,10,1, 11.8,1,1, 6.483, 10563.093, 186.740, 52611.754 20/05/27,13:22:04,12,10,1, 11.8,1,1, 6.483, 10563.082, 186.736, 52611.760 20/05/27,13:22:04,13,10,1, 11.8,1,1, 6.483, 10563.097, 186.719, 52611.761 20/05/27,13:22:04,14,10,1, 11.8,1,1, 6.483, 10563.119, 186.728, 52611.768 20/05/27,13:22:04,15,10,1, 11.8,1,1, 6.483, 10563.092, 186.723, 52611.749 20/05/27,13:22:04,16,10,1, 11.8,1,1, 6.483, 10563.069, 186.689, 52611.701 20/05/27,13:22:04,17,10,1, 11.8,1,1, 6.483, 10563.107, 186.728, 52611.749 20/05/27,13:22:04,18,10,1, 11.8,1,1, 6.483, 10563.097, 186.731, 52611.771 20/05/27,13:22:04,19,10,1, 11.8,1,1, 6.483, 10563.066, 186.681, 52611.739 20/05/27,13:22:05,00,10,1, 11.8,1,1, 6.486, 10563.101, 186.687, 52611.642 20/05/27,13:22:05,01,10,1, 11.8,1,1, 6.486, 10563.102, 186.709, 52611.719 20/05/27,13:22:05,02,10,1, 11.8,1,1, 6.486, 10563.091, 186.703, 52611.731 20/05/27,13:22:05,03,10,1, 11.8,1,1, 6.486, 10563.105, 186.719, 52611.746 20/05/27,13:22:05,04,10,1, 11.8,1,1, 6.486, 10563.116, 186.702, 52611.738 20/05/27,13:22:05,05,10,1, 11.8,1,1, 6.486, 10563.122, 186.730, 52611.715 20/05/27,13:22:05,06,10,1, 11.8,1,1, 6.486, 10563.100, 186.690, 52611.668 20/05/27,13:22:05,07,10,1, 11.8,1,1, 6.486, 10563.099, 186.668, 52611.693 20/05/27,13:22:05,08,10,1, 11.8,1,1, 6.486, 10563.129, 186.723, 52611.697 20/05/27,13:22:05,09,10,1, 11.8,1,1, 6.486, 10563.110, 186.712, 52611.685 20/05/27,13:22:05,10,10,1, 11.8,1,1, 6.486, 10563.085, 186.681, 52611.656 20/05/27,13:22:05,11,10,1, 11.8,1,1, 6.486, 10563.115, 186.735, 52611.680 20/05/27,13:22:05,12,10,1, 11.8,1,1, 6.486, 10563.120, 186.714, 52611.692 20/05/27,13:22:05,13,10,1, 11.8,1,1, 6.486, 10563.081, 186.657, 52611.608 20/05/27,13:22:05,14,10,1, 11.8,1,1, 6.486, 10563.102, 186.692, 52611.642 20/05/27,13:22:05,15,10,1, 11.8,1,1, 6.486, 10563.109, 186.737, 52611.649 20/05/27,13:22:05,16,10,1, 11.8,1,1, 6.486, 10563.096, 186.670, 52611.640 20/05/27,13:22:05,17,10,1, 11.8,1,1, 6.486, 10563.099, 186.689, 52611.691 20/05/27,13:22:05,18,10,1, 11.8,1,1, 6.486, 10563.107, 186.689, 52611.633 20/05/27,13:22:05,19,10,1, 11.8,1,1, 6.486, 10563.103, 186.687, 52611.642 20/05/27,13:22:06,00,10,1, 11.8,1,1, 6.481, 10563.126, 186.654, 52611.613 20/05/27,13:22:06,01,10,1, 11.8,1,1, 6.481, 10563.119, 186.688, 52611.660 20/05/27,13:22:06,02,10,1, 11.8,1,1, 6.481, 10563.089, 186.640, 52611.600 20/05/27,13:22:06,03,10,1, 11.8,1,1, 6.481, 10563.140, 186.723, 52611.664 20/05/27,13:22:06,04,10,1, 11.8,1,1, 6.481, 10563.124, 186.694, 52611.651 20/05/27,13:22:06,05,10,1, 11.8,1,1, 6.481, 10563.112, 186.655, 52611.598 20/05/27,13:22:06,06,10,1, 11.8,1,1, 6.481, 10563.124, 186.661, 52611.664 20/05/27,13:22:06,07,10,1, 11.8,1,1, 6.481, 10563.146, 186.661, 52611.652 20/05/27,13:22:06,08,10,1, 11.8,1,1, 6.481, 10563.118, 186.651, 52611.697 20/05/27,13:22:06,09,10,1, 11.8,1,1, 6.481, 10563.151, 186.746, 52611.663 20/05/27,13:22:06,10,10,1, 11.8,1,1, 6.481, 10563.136, 186.643, 52611.587 20/05/27,13:22:06,11,10,1, 11.8,1,1, 6.481, 10563.121, 186.654, 52611.638 20/05/27,13:22:06,12,10,1, 11.8,1,1, 6.481, 10563.183, 186.709, 52611.660 20/05/27,13:22:06,13,10,1, 11.8,1,1, 6.481, 10563.120, 186.675, 52611.645 20/05/27,13:22:06,14,10,1, 11.8,1,1, 6.481, 10563.139, 186.657, 52611.682 20/05/27,13:22:06,15,10,1, 11.8,1,1, 6.481, 10563.165, 186.674, 52611.620 20/05/27,13:22:06,16,10,1, 11.8,1,1, 6.481, 10563.130, 186.668, 52611.640 20/05/27,13:22:06,17,10,1, 11.8,1,1, 6.481, 10563.140, 186.666, 52611.612 20/05/27,13:22:06,18,10,1, 11.8,1,1, 6.481, 10563.159, 186.714, 52611.651 20/05/27,13:22:06,19,10,1, 11.8,1,1, 6.481, 10563.130, 186.654, 52611.613 20/05/27,13:22:07,00,10,1, 11.8,1,1, 6.482, 10563.151, 186.720, 52611.597 20/05/27,13:22:07,01,10,1, 11.8,1,1, 6.482, 10563.176, 186.716, 52611.692 20/05/27,13:22:07,02,10,1, 11.8,1,1, 6.482, 10563.159, 186.672, 52611.629 20/05/27,13:22:07,03,10,1, 11.8,1,1, 6.482, 10563.132, 186.662, 52611.619 20/05/27,13:22:07,04,10,1, 11.8,1,1, 6.482, 10563.160, 186.697, 52611.662 20/05/27,13:22:07,05,10,1, 11.8,1,1, 6.482, 10563.141, 186.661, 52611.602 20/05/27,13:22:07,06,10,1, 11.8,1,1, 6.482, 10563.166, 186.703, 52611.634 20/05/27,13:22:07,07,10,1, 11.8,1,1, 6.482, 10563.158, 186.718, 52611.673 20/05/27,13:22:07,08,10,1, 11.8,1,1, 6.482, 10563.158, 186.636, 52611.612 20/05/27,13:22:07,09,10,1, 11.8,1,1, 6.482, 10563.149, 186.689, 52611.655 20/05/27,13:22:07,10,10,1, 11.8,1,1, 6.482, 10563.148, 186.712, 52611.662 20/05/27,13:22:07,11,10,1, 11.8,1,1, 6.482, 10563.148, 186.654, 52611.557 20/05/27,13:22:07,12,10,1, 11.8,1,1, 6.482, 10563.160, 186.659, 52611.588 20/05/27,13:22:07,13,10,1, 11.8,1,1, 6.482, 10563.135, 186.719, 52611.669 20/05/27,13:22:07,14,10,1, 11.8,1,1, 6.482, 10563.173, 186.679, 52611.652 20/05/27,13:22:07,15,10,1, 11.8,1,1, 6.482, 10563.190, 186.722, 52611.691 20/05/27,13:22:07,16,10,1, 11.8,1,1, 6.482, 10563.160, 186.711, 52611.656 20/05/27,13:22:07,17,10,1, 11.8,1,1, 6.482, 10563.143, 186.642, 52611.644 20/05/27,13:22:07,18,10,1, 11.8,1,1, 6.482, 10563.149, 186.683, 52611.613 20/05/27,13:22:07,19,10,1, 11.8,1,1, 6.482, 10563.159, 186.720, 52611.597 20/05/27,13:22:08,00,09,1, 11.9,1,1, 6.484, 10563.184, 186.731, 52611.650 20/05/27,13:22:08,01,09,1, 11.9,1,1, 6.484, 10563.168, 186.680, 52611.623 20/05/27,13:22:08,02,09,1, 11.9,1,1, 6.484, 10563.215, 186.710, 52611.709 20/05/27,13:22:08,03,09,1, 11.9,1,1, 6.484, 10563.186, 186.681, 52611.675 20/05/27,13:22:08,04,09,1, 11.9,1,1, 6.484, 10563.184, 186.692, 52611.673 20/05/27,13:22:08,05,09,1, 11.9,1,1, 6.484, 10563.169, 186.674, 52611.657 20/05/27,13:22:08,06,09,1, 11.9,1,1, 6.484, 10563.166, 186.668, 52611.618 20/05/27,13:22:08,07,09,1, 11.9,1,1, 6.484, 10563.219, 186.718, 52611.655 20/05/27,13:22:08,08,09,1, 11.9,1,1, 6.484, 10563.196, 186.694, 52611.621 20/05/27,13:22:08,09,09,1, 11.9,1,1, 6.484, 10563.174, 186.654, 52611.545 20/05/27,13:22:08,10,09,1, 11.9,1,1, 6.484, 10563.189, 186.702, 52611.631 20/05/27,13:22:08,11,09,1, 11.9,1,1, 6.484, 10563.178, 186.712, 52611.660 20/05/27,13:22:08,12,09,1, 11.9,1,1, 6.484, 10563.171, 186.651, 52611.601 20/05/27,13:22:08,13,09,1, 11.9,1,1, 6.484, 10563.180, 186.703, 52611.616 20/05/27,13:22:08,14,09,1, 11.9,1,1, 6.484, 10563.205, 186.696, 52611.621 20/05/27,13:22:08,15,09,1, 11.9,1,1, 6.484, 10563.215, 186.667, 52611.619 20/05/27,13:22:08,16,09,1, 11.9,1,1, 6.484, 10563.204, 186.725, 52611.641 20/05/27,13:22:08,17,09,1, 11.9,1,1, 6.484, 10563.205, 186.697, 52611.660 20/05/27,13:22:08,18,09,1, 11.9,1,1, 6.484, 10563.185, 186.680, 52611.572 20/05/27,13:22:08,19,09,1, 11.9,1,1, 6.484, 10563.188, 186.731, 52611.650 20/05/27,13:22:09,00,09,1, 11.9,1,1, 6.486, 10563.192, 186.678, 52611.597 20/05/27,13:22:09,01,09,1, 11.9,1,1, 6.486, 10563.188, 186.672, 52611.609 20/05/27,13:22:09,02,09,1, 11.9,1,1, 6.486, 10563.187, 186.691, 52611.610 20/05/27,13:22:09,03,09,1, 11.9,1,1, 6.486, 10563.220, 186.699, 52611.623 20/05/27,13:22:09,04,09,1, 11.9,1,1, 6.486, 10563.227, 186.704, 52611.574 20/05/27,13:22:09,05,09,1, 11.9,1,1, 6.486, 10563.224, 186.733, 52611.610 20/05/27,13:22:09,06,09,1, 11.9,1,1, 6.486, 10563.193, 186.658, 52611.566 20/05/27,13:22:09,07,09,1, 11.9,1,1, 6.486, 10563.198, 186.657, 52611.595 20/05/27,13:22:09,08,09,1, 11.9,1,1, 6.486, 10563.223, 186.751, 52611.649 20/05/27,13:22:09,09,09,1, 11.9,1,1, 6.486, 10563.224, 186.684, 52611.580 20/05/27,13:22:09,10,09,1, 11.9,1,1, 6.486, 10563.192, 186.675, 52611.550 20/05/27,13:22:09,11,09,1, 11.9,1,1, 6.486, 10563.210, 186.704, 52611.583 20/05/27,13:22:09,12,09,1, 11.9,1,1, 6.486, 10563.189, 186.683, 52611.571 20/05/27,13:22:09,13,09,1, 11.9,1,1, 6.486, 10563.226, 186.706, 52611.608 20/05/27,13:22:09,14,09,1, 11.9,1,1, 6.486, 10563.223, 186.731, 52611.605 20/05/27,13:22:09,15,09,1, 11.9,1,1, 6.486, 10563.194, 186.646, 52611.582 20/05/27,13:22:09,16,09,1, 11.9,1,1, 6.486, 10563.180, 186.688, 52611.561 20/05/27,13:22:09,17,09,1, 11.9,1,1, 6.486, 10563.246, 186.727, 52611.606 20/05/27,13:22:09,18,09,1, 11.9,1,1, 6.486, 10563.206, 186.657, 52611.563 20/05/27,13:22:09,19,09,1, 11.9,1,1, 6.486, 10563.195, 186.678, 52611.597 20/05/27,13:22:10,00,09,1, 11.8,1,1, 6.483, 10563.209, 186.719, 52611.568 20/05/27,13:22:10,01,09,1, 11.8,1,1, 6.483, 10563.222, 186.666, 52611.575 20/05/27,13:22:10,02,09,1, 11.8,1,1, 6.483, 10563.225, 186.697, 52611.620 20/05/27,13:22:10,03,09,1, 11.8,1,1, 6.483, 10563.226, 186.682, 52611.576 20/05/27,13:22:10,04,09,1, 11.8,1,1, 6.483, 10563.217, 186.652, 52611.537 20/05/27,13:22:10,05,09,1, 11.8,1,1, 6.483, 10563.244, 186.717, 52611.640 20/05/27,13:22:10,06,09,1, 11.8,1,1, 6.483, 10563.215, 186.734, 52611.627 20/05/27,13:22:10,07,09,1, 11.8,1,1, 6.483, 10563.220, 186.691, 52611.616 20/05/27,13:22:10,08,09,1, 11.8,1,1, 6.483, 10563.224, 186.680, 52611.591 20/05/27,13:22:10,09,09,1, 11.8,1,1, 6.483, 10563.214, 186.712, 52611.620 20/05/27,13:22:10,10,09,1, 11.8,1,1, 6.483, 10563.200, 186.653, 52611.602 20/05/27,13:22:10,11,09,1, 11.8,1,1, 6.483, 10563.250, 186.743, 52611.723 20/05/27,13:22:10,12,09,1, 11.8,1,1, 6.483, 10563.218, 186.678, 52611.574 20/05/27,13:22:10,13,09,1, 11.8,1,1, 6.483, 10563.245, 186.712, 52611.631 20/05/27,13:22:10,14,09,1, 11.8,1,1, 6.483, 10563.223, 186.695, 52611.640 20/05/27,13:22:10,15,09,1, 11.8,1,1, 6.483, 10563.289, 186.748, 52611.644 20/05/27,13:22:10,16,09,1, 11.8,1,1, 6.483, 10563.209, 186.641, 52611.523 20/05/27,13:22:10,17,09,1, 11.8,1,1, 6.483, 10563.228, 186.723, 52611.618 20/05/27,13:22:10,18,09,1, 11.8,1,1, 6.483, 10563.239, 186.703, 52611.582 20/05/27,13:22:10,19,09,1, 11.8,1,1, 6.483, 10563.216, 186.719, 52611.568 20/05/27,13:22:11,00,10,1, 11.9,1,1, 6.484, 10563.276, 186.653, 52611.509 20/05/27,13:22:11,01,10,1, 11.9,1,1, 6.484, 10563.252, 186.655, 52611.568 20/05/27,13:22:11,02,10,1, 11.9,1,1, 6.484, 10563.222, 186.708, 52611.595 20/05/27,13:22:11,03,10,1, 11.9,1,1, 6.484, 10563.252, 186.746, 52611.616 20/05/27,13:22:11,04,10,1, 11.9,1,1, 6.484, 10563.233, 186.686, 52611.592 20/05/27,13:22:11,05,10,1, 11.9,1,1, 6.484, 10563.225, 186.687, 52611.559 20/05/27,13:22:11,06,10,1, 11.9,1,1, 6.484, 10563.253, 186.720, 52611.578 20/05/27,13:22:11,07,10,1, 11.9,1,1, 6.484, 10563.235, 186.699, 52611.588 20/05/27,13:22:11,08,10,1, 11.9,1,1, 6.484, 10563.287, 186.720, 52611.476 20/05/27,13:22:11,09,10,1, 11.9,1,1, 6.484, 10563.277, 186.718, 52611.577 20/05/27,13:22:11,10,10,1, 11.9,1,1, 6.484, 10563.233, 186.672, 52611.559 20/05/27,13:22:11,11,10,1, 11.9,1,1, 6.484, 10563.261, 186.715, 52611.571 20/05/27,13:22:11,12,10,1, 11.9,1,1, 6.484, 10563.252, 186.743, 52611.601 20/05/27,13:22:11,13,10,1, 11.9,1,1, 6.484, 10563.260, 186.708, 52611.574 20/05/27,13:22:11,14,10,1, 11.9,1,1, 6.484, 10563.246, 186.737, 52611.631 20/05/27,13:22:11,15,10,1, 11.9,1,1, 6.484, 10563.252, 186.735, 52611.626 20/05/27,13:22:11,16,10,1, 11.9,1,1, 6.484, 10563.269, 186.705, 52611.597 20/05/27,13:22:11,17,10,1, 11.9,1,1, 6.484, 10563.278, 186.708, 52611.572 20/05/27,13:22:11,18,10,1, 11.9,1,1, 6.484, 10563.285, 186.724, 52611.588 20/05/27,13:22:11,19,10,1, 11.9,1,1, 6.484, 10563.283, 186.653, 52611.509 20/05/27,13:22:12,00,09,1, 11.9,1,1, 6.483, 10563.284, 186.688, 52611.575 20/05/27,13:22:12,01,09,1, 11.9,1,1, 6.483, 10563.268, 186.686, 52611.560 20/05/27,13:22:12,02,09,1, 11.9,1,1, 6.483, 10563.280, 186.665, 52611.530 20/05/27,13:22:12,03,09,1, 11.9,1,1, 6.483, 10563.294, 186.710, 52611.564 20/05/27,13:22:12,04,09,1, 11.9,1,1, 6.483, 10563.278, 186.707, 52611.592 20/05/27,13:22:12,05,09,1, 11.9,1,1, 6.483, 10563.267, 186.679, 52611.549 20/05/27,13:22:12,06,09,1, 11.9,1,1, 6.483, 10563.299, 186.768, 52611.591 20/05/27,13:22:12,07,09,1, 11.9,1,1, 6.483, 10563.236, 186.692, 52611.558 20/05/27,13:22:12,08,09,1, 11.9,1,1, 6.483, 10563.246, 186.679, 52611.579 20/05/27,13:22:12,09,09,1, 11.9,1,1, 6.483, 10563.289, 186.765, 52611.616 20/05/27,13:22:12,10,09,1, 11.9,1,1, 6.483, 10563.308, 186.728, 52611.597 20/05/27,13:22:12,11,09,1, 11.9,1,1, 6.483, 10563.258, 186.679, 52611.544 20/05/27,13:22:12,12,09,1, 11.9,1,1, 6.483, 10563.287, 186.727, 52611.576 20/05/27,13:22:12,13,09,1, 11.9,1,1, 6.483, 10563.290, 186.711, 52611.591 20/05/27,13:22:12,14,09,1, 11.9,1,1, 6.483, 10563.296, 186.706, 52611.566 20/05/27,13:22:12,15,09,1, 11.9,1,1, 6.483, 10563.270, 186.716, 52611.572 20/05/27,13:22:12,16,09,1, 11.9,1,1, 6.483, 10563.275, 186.688, 52611.566 20/05/27,13:22:12,17,09,1, 11.9,1,1, 6.483, 10563.259, 186.709, 52611.570 20/05/27,13:22:12,18,09,1, 11.9,1,1, 6.483, 10563.291, 186.765, 52611.627 20/05/27,13:22:12,19,09,1, 11.9,1,1, 6.483, 10563.291, 186.688, 52611.575 20/05/27,13:22:13,00,09,1, 11.9,1,1, 6.484, 10563.309, 186.719, 52611.554 20/05/27,13:22:13,01,09,1, 11.9,1,1, 6.484, 10563.322, 186.706, 52611.601 20/05/27,13:22:13,02,09,1, 11.9,1,1, 6.484, 10563.313, 186.701, 52611.582 20/05/27,13:22:13,03,09,1, 11.9,1,1, 6.484, 10563.290, 186.702, 52611.568 20/05/27,13:22:13,04,09,1, 11.9,1,1, 6.484, 10563.323, 186.724, 52611.601 20/05/27,13:22:13,05,09,1, 11.9,1,1, 6.484, 10563.305, 186.662, 52611.577 20/05/27,13:22:13,06,09,1, 11.9,1,1, 6.484, 10563.316, 186.729, 52611.574 20/05/27,13:22:13,07,09,1, 11.9,1,1, 6.484, 10563.307, 186.746, 52611.633 20/05/27,13:22:13,08,09,1, 11.9,1,1, 6.484, 10563.314, 186.678, 52611.605 20/05/27,13:22:13,09,09,1, 11.9,1,1, 6.484, 10563.305, 186.700, 52611.555 20/05/27,13:22:13,10,09,1, 11.9,1,1, 6.484, 10563.345, 186.758, 52611.645 20/05/27,13:22:13,11,09,1, 11.9,1,1, 6.484, 10563.319, 186.688, 52611.546 20/05/27,13:22:13,12,09,1, 11.9,1,1, 6.484, 10563.292, 186.724, 52611.539 20/05/27,13:22:13,13,09,1, 11.9,1,1, 6.484, 10563.294, 186.730, 52611.563 20/05/27,13:22:13,14,09,1, 11.9,1,1, 6.484, 10563.324, 186.681, 52611.555 20/05/27,13:22:13,15,09,1, 11.9,1,1, 6.484, 10563.336, 186.751, 52611.604 20/05/27,13:22:13,16,09,1, 11.9,1,1, 6.484, 10563.320, 186.720, 52611.585 20/05/27,13:22:13,17,09,1, 11.9,1,1, 6.484, 10563.301, 186.687, 52611.528 20/05/27,13:22:13,18,09,1, 11.9,1,1, 6.484, 10563.309, 186.710, 52611.565 20/05/27,13:22:13,19,09,1, 11.9,1,1, 6.484, 10563.311, 186.719, 52611.554 20/05/27,13:22:14,00,10,1, 11.9,1,1, 6.487, 10563.334, 186.708, 52611.557 20/05/27,13:22:14,01,10,1, 11.9,1,1, 6.487, 10563.339, 186.696, 52611.540 20/05/27,13:22:14,02,10,1, 11.9,1,1, 6.487, 10563.316, 186.696, 52611.551 20/05/27,13:22:14,03,10,1, 11.9,1,1, 6.487, 10563.305, 186.674, 52611.503 20/05/27,13:22:14,04,10,1, 11.9,1,1, 6.487, 10563.326, 186.734, 52611.564 20/05/27,13:22:14,05,10,1, 11.9,1,1, 6.487, 10563.326, 186.711, 52611.547 20/05/27,13:22:14,06,10,1, 11.9,1,1, 6.487, 10563.324, 186.651, 52611.525 20/05/27,13:22:14,07,10,1, 11.9,1,1, 6.487, 10563.364, 186.745, 52611.605 20/05/27,13:22:14,08,10,1, 11.9,1,1, 6.487, 10563.326, 186.710, 52611.589 20/05/27,13:22:14,09,10,1, 11.9,1,1, 6.487, 10563.336, 186.674, 52611.567 20/05/27,13:22:14,10,10,1, 11.9,1,1, 6.487, 10563.321, 186.723, 52611.573 20/05/27,13:22:14,11,10,1, 11.9,1,1, 6.487, 10563.309, 186.653, 52611.513 20/05/27,13:22:14,12,10,1, 11.9,1,1, 6.487, 10563.318, 186.700, 52611.561 20/05/27,13:22:14,13,10,1, 11.9,1,1, 6.487, 10563.365, 186.733, 52611.578 20/05/27,13:22:14,14,10,1, 11.9,1,1, 6.487, 10563.353, 186.677, 52611.524 20/05/27,13:22:14,15,10,1, 11.9,1,1, 6.487, 10563.328, 186.665, 52611.534 20/05/27,13:22:14,16,10,1, 11.9,1,1, 6.487, 10563.355, 186.735, 52611.540 20/05/27,13:22:14,17,10,1, 11.9,1,1, 6.487, 10563.358, 186.731, 52611.558 20/05/27,13:22:14,18,10,1, 11.9,1,1, 6.487, 10563.341, 186.702, 52611.519 20/05/27,13:22:14,19,10,1, 11.9,1,1, 6.487, 10563.339, 186.708, 52611.557 20/05/27,13:22:15,00,09,1, 11.9,1,1, 6.484, 10563.401, 186.751, 52611.546 20/05/27,13:22:15,01,09,1, 11.9,1,1, 6.484, 10563.357, 186.664, 52611.527 20/05/27,13:22:15,02,09,1, 11.9,1,1, 6.484, 10563.369, 186.722, 52611.549 20/05/27,13:22:15,03,09,1, 11.9,1,1, 6.484, 10563.351, 186.655, 52611.510 20/05/27,13:22:15,04,09,1, 11.9,1,1, 6.484, 10563.356, 186.670, 52611.499 20/05/27,13:22:15,05,09,1, 11.9,1,1, 6.484, 10563.386, 186.736, 52611.561 20/05/27,13:22:15,06,09,1, 11.9,1,1, 6.484, 10563.355, 186.688, 52611.534 20/05/27,13:22:15,07,09,1, 11.9,1,1, 6.484, 10563.368, 186.715, 52611.501 20/05/27,13:22:15,08,09,1, 11.9,1,1, 6.484, 10563.353, 186.719, 52611.507 20/05/27,13:22:15,09,09,1, 11.9,1,1, 6.484, 10563.367, 186.708, 52611.537 20/05/27,13:22:15,10,09,1, 11.9,1,1, 6.484, 10563.370, 186.729, 52611.548 20/05/27,13:22:15,11,09,1, 11.9,1,1, 6.484, 10563.391, 186.739, 52611.595 20/05/27,13:22:15,12,09,1, 11.9,1,1, 6.484, 10563.352, 186.657, 52611.492 20/05/27,13:22:15,13,09,1, 11.9,1,1, 6.484, 10563.372, 186.723, 52611.504 20/05/27,13:22:15,14,09,1, 11.9,1,1, 6.484, 10563.390, 186.735, 52611.531 20/05/27,13:22:15,15,09,1, 11.9,1,1, 6.484, 10563.390, 186.724, 52611.513 20/05/27,13:22:15,16,09,1, 11.9,1,1, 6.484, 10563.359, 186.736, 52611.545 20/05/27,13:22:15,17,09,1, 11.9,1,1, 6.484, 10563.396, 186.728, 52611.527 20/05/27,13:22:15,18,09,1, 11.9,1,1, 6.484, 10563.380, 186.712, 52611.530 20/05/27,13:22:15,19,09,1, 11.9,1,1, 6.484, 10563.408, 186.751, 52611.546 20/05/27,13:22:16,00,09,1, 11.9,1,1, 6.481, 10563.426, 186.697, 52611.513 20/05/27,13:22:16,01,09,1, 11.9,1,1, 6.481, 10563.404, 186.680, 52611.505 20/05/27,13:22:16,02,09,1, 11.9,1,1, 6.481, 10563.422, 186.757, 52611.573 20/05/27,13:22:16,03,09,1, 11.9,1,1, 6.481, 10563.399, 186.757, 52611.548 20/05/27,13:22:16,04,09,1, 11.9,1,1, 6.481, 10563.378, 186.711, 52611.493 20/05/27,13:22:16,05,09,1, 11.9,1,1, 6.481, 10563.412, 186.708, 52611.496 20/05/27,13:22:16,06,09,1, 11.9,1,1, 6.481, 10563.403, 186.690, 52611.503 20/05/27,13:22:16,07,09,1, 11.9,1,1, 6.481, 10563.391, 186.702, 52611.485 20/05/27,13:22:16,08,09,1, 11.9,1,1, 6.481, 10563.381, 186.726, 52611.489 20/05/27,13:22:16,09,09,1, 11.9,1,1, 6.481, 10563.405, 186.677, 52611.443 20/05/27,13:22:16,10,09,1, 11.9,1,1, 6.481, 10563.415, 186.681, 52611.491 20/05/27,13:22:16,11,09,1, 11.9,1,1, 6.481, 10563.411, 186.738, 52611.527 20/05/27,13:22:16,12,09,1, 11.9,1,1, 6.481, 10563.406, 186.700, 52611.511 20/05/27,13:22:16,13,09,1, 11.9,1,1, 6.481, 10563.411, 186.672, 52611.478 20/05/27,13:22:16,14,09,1, 11.9,1,1, 6.481, 10563.404, 186.717, 52611.516 20/05/27,13:22:16,15,09,1, 11.9,1,1, 6.481, 10563.392, 186.661, 52611.473 20/05/27,13:22:16,16,09,1, 11.9,1,1, 6.481, 10563.394, 186.726, 52611.690 20/05/27,13:22:16,17,09,1, 11.9,1,1, 6.481, 10563.390, 186.717, 52611.560 20/05/27,13:22:16,18,09,1, 11.9,1,1, 6.481, 10563.386, 186.659, 52611.476 20/05/27,13:22:16,19,09,1, 11.9,1,1, 6.481, 10563.426, 186.697, 52611.513 20/05/27,13:22:17,00,09,1, 11.9,1,1, 6.483, 10563.443, 186.696, 52611.520 20/05/27,13:22:17,01,09,1, 11.9,1,1, 6.483, 10563.457, 186.701, 52611.520 20/05/27,13:22:17,02,09,1, 11.9,1,1, 6.483, 10563.427, 186.702, 52611.496 20/05/27,13:22:17,03,09,1, 11.9,1,1, 6.483, 10563.438, 186.709, 52611.497 20/05/27,13:22:17,04,09,1, 11.9,1,1, 6.483, 10563.419, 186.667, 52611.448 20/05/27,13:22:17,05,09,1, 11.9,1,1, 6.483, 10563.433, 186.706, 52611.526 20/05/27,13:22:17,06,09,1, 11.9,1,1, 6.483, 10563.450, 186.730, 52611.525 20/05/27,13:22:17,07,09,1, 11.9,1,1, 6.483, 10563.427, 186.677, 52611.489 20/05/27,13:22:17,08,09,1, 11.9,1,1, 6.483, 10563.466, 186.708, 52611.521 20/05/27,13:22:17,09,09,1, 11.9,1,1, 6.483, 10563.438, 186.769, 52611.529 20/05/27,13:22:17,10,09,1, 11.9,1,1, 6.483, 10563.436, 186.669, 52611.470 20/05/27,13:22:17,11,09,1, 11.9,1,1, 6.483, 10563.456, 186.713, 52611.494 20/05/27,13:22:17,12,09,1, 11.9,1,1, 6.483, 10563.437, 186.714, 52611.489 20/05/27,13:22:17,13,09,1, 11.9,1,1, 6.483, 10563.439, 186.683, 52611.463 20/05/27,13:22:17,14,09,1, 11.9,1,1, 6.483, 10563.449, 186.730, 52611.530 20/05/27,13:22:17,15,09,1, 11.9,1,1, 6.483, 10563.454, 186.701, 52611.481 20/05/27,13:22:17,16,09,1, 11.9,1,1, 6.483, 10563.466, 186.703, 52611.513 20/05/27,13:22:17,17,09,1, 11.9,1,1, 6.483, 10563.454, 186.724, 52611.512 20/05/27,13:22:17,18,09,1, 11.9,1,1, 6.483, 10563.464, 186.726, 52611.485 20/05/27,13:22:17,19,09,1, 11.9,1,1, 6.483, 10563.445, 186.696, 52611.520 20/05/27,13:22:18,00,09,1, 11.9,1,1, 6.481, 10563.484, 186.658, 52611.488 20/05/27,13:22:18,01,09,1, 11.9,1,1, 6.481, 10563.473, 186.690, 52611.499 20/05/27,13:22:18,02,09,1, 11.9,1,1, 6.481, 10563.442, 186.702, 52611.532 20/05/27,13:22:18,03,09,1, 11.9,1,1, 6.481, 10563.479, 186.748, 52611.577 20/05/27,13:22:18,04,09,1, 11.9,1,1, 6.481, 10563.467, 186.673, 52611.498 20/05/27,13:22:18,05,09,1, 11.9,1,1, 6.481, 10563.455, 186.706, 52611.489 20/05/27,13:22:18,06,09,1, 11.9,1,1, 6.481, 10563.485, 186.762, 52611.539 20/05/27,13:22:18,07,09,1, 11.9,1,1, 6.481, 10563.457, 186.721, 52611.504 20/05/27,13:22:18,08,09,1, 11.9,1,1, 6.481, 10563.466, 186.693, 52611.530 20/05/27,13:22:18,09,09,1, 11.9,1,1, 6.481, 10563.466, 186.714, 52611.539 20/05/27,13:22:18,10,09,1, 11.9,1,1, 6.481, 10563.455, 186.670, 52611.503 20/05/27,13:22:18,11,09,1, 11.9,1,1, 6.481, 10563.472, 186.718, 52611.508 20/05/27,13:22:18,12,09,1, 11.9,1,1, 6.481, 10563.469, 186.718, 52611.476 20/05/27,13:22:18,13,09,1, 11.9,1,1, 6.481, 10563.499, 186.633, 52611.444 20/05/27,13:22:18,14,09,1, 11.9,1,1, 6.481, 10563.458, 186.672, 52611.483 20/05/27,13:22:18,15,09,1, 11.9,1,1, 6.481, 10563.499, 186.721, 52611.475 20/05/27,13:22:18,16,09,1, 11.9,1,1, 6.481, 10563.486, 186.653, 52611.443 20/05/27,13:22:18,17,09,1, 11.9,1,1, 6.481, 10563.482, 186.684, 52611.484 20/05/27,13:22:18,18,09,1, 11.9,1,1, 6.481, 10563.496, 186.716, 52611.484 20/05/27,13:22:18,19,09,1, 11.9,1,1, 6.481, 10563.488, 186.658, 52611.488 20/05/27,13:22:19,00,09,1, 11.9,1,1, 6.481, 10563.518, 186.651, 52611.465 20/05/27,13:22:19,01,09,1, 11.9,1,1, 6.481, 10563.478, 186.701, 52611.515 20/05/27,13:22:19,02,09,1, 11.9,1,1, 6.481, 10563.505, 186.658, 52611.487 20/05/27,13:22:19,03,09,1, 11.9,1,1, 6.481, 10563.517, 186.731, 52611.506 20/05/27,13:22:19,04,09,1, 11.9,1,1, 6.481, 10563.522, 186.708, 52611.515 20/05/27,13:22:19,05,09,1, 11.9,1,1, 6.481, 10563.487, 186.667, 52611.482 20/05/27,13:22:19,06,09,1, 11.9,1,1, 6.481, 10563.489, 186.688, 52611.492 20/05/27,13:22:19,07,09,1, 11.9,1,1, 6.481, 10563.516, 186.689, 52611.482 20/05/27,13:22:19,08,09,1, 11.9,1,1, 6.481, 10563.509, 186.678, 52611.472 20/05/27,13:22:19,09,09,1, 11.9,1,1, 6.481, 10563.536, 186.713, 52611.506 20/05/27,13:22:19,10,09,1, 11.9,1,1, 6.481, 10563.500, 186.639, 52611.329 20/05/27,13:22:19,11,09,1, 11.9,1,1, 6.481, 10563.517, 186.668, 52611.501 20/05/27,13:22:19,12,09,1, 11.9,1,1, 6.481, 10563.538, 186.737, 52611.522 20/05/27,13:22:19,13,09,1, 11.9,1,1, 6.481, 10563.564, 186.705, 52611.501 20/05/27,13:22:19,14,09,1, 11.9,1,1, 6.481, 10563.512, 186.663, 52611.520 20/05/27,13:22:19,15,09,1, 11.9,1,1, 6.481, 10563.556, 186.708, 52611.543 20/05/27,13:22:19,16,09,1, 11.9,1,1, 6.481, 10563.542, 186.681, 52611.447 20/05/27,13:22:19,17,09,1, 11.9,1,1, 6.481, 10563.543, 186.687, 52611.506 20/05/27,13:22:19,18,09,1, 11.9,1,1, 6.481, 10563.533, 186.699, 52611.498 20/05/27,13:22:19,19,09,1, 11.9,1,1, 6.481, 10563.524, 186.651, 52611.465 20/05/27,13:22:20,00,09,1, 11.9,1,1, 6.482, 10563.585, 186.712, 52611.521 20/05/27,13:22:20,01,09,1, 11.9,1,1, 6.482, 10563.580, 186.737, 52611.496 20/05/27,13:22:20,02,09,1, 11.9,1,1, 6.482, 10563.522, 186.686, 52611.495 20/05/27,13:22:20,03,09,1, 11.9,1,1, 6.482, 10563.540, 186.691, 52611.487 20/05/27,13:22:20,04,09,1, 11.9,1,1, 6.482, 10563.536, 186.699, 52611.482 20/05/27,13:22:20,05,09,1, 11.9,1,1, 6.482, 10563.569, 186.673, 52611.468 20/05/27,13:22:20,06,09,1, 11.9,1,1, 6.482, 10563.544, 186.730, 52611.507 20/05/27,13:22:20,07,09,1, 11.9,1,1, 6.482, 10563.572, 186.730, 52611.483 20/05/27,13:22:20,08,09,1, 11.9,1,1, 6.482, 10563.560, 186.679, 52611.459 20/05/27,13:22:20,09,09,1, 11.9,1,1, 6.482, 10563.575, 186.718, 52611.478 20/05/27,13:22:20,10,09,1, 11.9,1,1, 6.482, 10563.595, 186.714, 52611.482 20/05/27,13:22:20,11,09,1, 11.9,1,1, 6.482, 10563.558, 186.684, 52611.464 20/05/27,13:22:20,12,09,1, 11.9,1,1, 6.482, 10563.592, 186.689, 52611.486 20/05/27,13:22:20,13,09,1, 11.9,1,1, 6.482, 10563.589, 186.717, 52611.494 20/05/27,13:22:20,14,09,1, 11.9,1,1, 6.482, 10563.574, 186.686, 52611.429 20/05/27,13:22:20,15,09,1, 11.9,1,1, 6.482, 10563.600, 186.713, 52611.503 20/05/27,13:22:20,16,09,1, 11.9,1,1, 6.482, 10563.568, 186.679, 52611.439 20/05/27,13:22:20,17,09,1, 11.9,1,1, 6.482, 10563.541, 186.647, 52611.470 20/05/27,13:22:20,18,09,1, 11.9,1,1, 6.482, 10563.596, 186.742, 52611.521 20/05/27,13:22:20,19,09,1, 11.9,1,1, 6.482, 10563.587, 186.712, 52611.521 20/05/27,13:22:21,00,09,1, 11.9,1,1, 6.487, 10563.593, 186.658, 52611.377 20/05/27,13:22:21,01,09,1, 11.9,1,1, 6.487, 10563.584, 186.728, 52611.465 20/05/27,13:22:21,02,09,1, 11.9,1,1, 6.487, 10563.573, 186.680, 52611.479 20/05/27,13:22:21,03,09,1, 11.9,1,1, 6.487, 10563.573, 186.688, 52611.449 20/05/27,13:22:21,04,09,1, 11.9,1,1, 6.487, 10563.580, 186.714, 52611.443 20/05/27,13:22:21,05,09,1, 11.9,1,1, 6.487, 10563.587, 186.658, 52611.425 20/05/27,13:22:21,06,09,1, 11.9,1,1, 6.487, 10563.593, 186.696, 52611.447 20/05/27,13:22:21,07,09,1, 11.9,1,1, 6.487, 10563.593, 186.756, 52611.471 20/05/27,13:22:21,08,09,1, 11.9,1,1, 6.487, 10563.603, 186.726, 52611.483 20/05/27,13:22:21,09,09,1, 11.9,1,1, 6.487, 10563.577, 186.690, 52611.444 20/05/27,13:22:21,10,09,1, 11.9,1,1, 6.487, 10563.591, 186.714, 52611.403 20/05/27,13:22:21,11,09,1, 11.9,1,1, 6.487, 10563.603, 186.675, 52611.394 20/05/27,13:22:21,12,09,1, 11.9,1,1, 6.487, 10563.608, 186.725, 52611.440 20/05/27,13:22:21,13,09,1, 11.9,1,1, 6.487, 10563.630, 186.728, 52611.438 20/05/27,13:22:21,14,09,1, 11.9,1,1, 6.487, 10563.589, 186.673, 52611.402 20/05/27,13:22:21,15,09,1, 11.9,1,1, 6.487, 10563.581, 186.645, 52611.390 20/05/27,13:22:21,16,09,1, 11.9,1,1, 6.487, 10563.613, 186.731, 52611.497 20/05/27,13:22:21,17,09,1, 11.9,1,1, 6.487, 10563.615, 186.710, 52611.432 20/05/27,13:22:21,18,09,1, 11.9,1,1, 6.487, 10563.619, 186.688, 52611.439 20/05/27,13:22:21,19,09,1, 11.9,1,1, 6.487, 10563.595, 186.658, 52611.377 20/05/27,13:22:22,00,09,1, 11.9,1,1, 6.483, 10563.668, 186.728, 52611.433 20/05/27,13:22:22,01,09,1, 11.9,1,1, 6.483, 10563.619, 186.721, 52611.429 20/05/27,13:22:22,02,09,1, 11.9,1,1, 6.483, 10563.627, 186.709, 52611.420 20/05/27,13:22:22,03,09,1, 11.9,1,1, 6.483, 10563.610, 186.643, 52611.362 20/05/27,13:22:22,04,09,1, 11.9,1,1, 6.483, 10563.664, 186.735, 52611.439 20/05/27,13:22:22,05,09,1, 11.9,1,1, 6.483, 10563.599, 186.704, 52611.423 20/05/27,13:22:22,06,09,1, 11.9,1,1, 6.483, 10563.611, 186.676, 52611.441 20/05/27,13:22:22,07,09,1, 11.9,1,1, 6.483, 10563.636, 186.674, 52611.403 20/05/27,13:22:22,08,09,1, 11.9,1,1, 6.483, 10563.631, 186.661, 52611.362 20/05/27,13:22:22,09,09,1, 11.9,1,1, 6.483, 10563.632, 186.675, 52611.418 20/05/27,13:22:22,10,09,1, 11.9,1,1, 6.483, 10563.658, 186.701, 52611.403 20/05/27,13:22:22,11,09,1, 11.9,1,1, 6.483, 10563.650, 186.641, 52611.354 20/05/27,13:22:22,12,09,1, 11.9,1,1, 6.483, 10563.632, 186.661, 52611.388 20/05/27,13:22:22,13,09,1, 11.9,1,1, 6.483, 10563.674, 186.707, 52611.419 20/05/27,13:22:22,14,09,1, 11.9,1,1, 6.483, 10563.666, 186.694, 52611.370 20/05/27,13:22:22,15,09,1, 11.9,1,1, 6.483, 10563.669, 186.703, 52611.434 20/05/27,13:22:22,16,09,1, 11.9,1,1, 6.483, 10563.649, 186.706, 52611.424 20/05/27,13:22:22,17,09,1, 11.9,1,1, 6.483, 10563.646, 186.667, 52611.382 20/05/27,13:22:22,18,09,1, 11.9,1,1, 6.483, 10563.667, 186.699, 52611.421 20/05/27,13:22:22,19,09,1, 11.9,1,1, 6.483, 10563.668, 186.728, 52611.433 20/05/27,13:22:23,00,09,1, 11.9,1,1, 6.481, 10563.693, 186.642, 52611.377 20/05/27,13:22:23,01,09,1, 11.9,1,1, 6.481, 10563.663, 186.670, 52611.374 20/05/27,13:22:23,02,09,1, 11.9,1,1, 6.481, 10563.673, 186.696, 52611.441 20/05/27,13:22:23,03,09,1, 11.9,1,1, 6.481, 10563.629, 186.643, 52611.268 20/05/27,13:22:23,04,09,1, 11.9,1,1, 6.481, 10563.680, 186.680, 52611.403 20/05/27,13:22:23,05,09,1, 11.9,1,1, 6.481, 10563.710, 186.670, 52611.338 20/05/27,13:22:23,06,09,1, 11.9,1,1, 6.481, 10563.682, 186.660, 52611.344 20/05/27,13:22:23,07,09,1, 11.9,1,1, 6.481, 10563.696, 186.694, 52611.373 20/05/27,13:22:23,08,09,1, 11.9,1,1, 6.481, 10563.706, 186.698, 52611.443 20/05/27,13:22:23,09,09,1, 11.9,1,1, 6.481, 10563.689, 186.634, 52611.392 20/05/27,13:22:23,10,09,1, 11.9,1,1, 6.481, 10563.689, 186.675, 52611.392 20/05/27,13:22:23,11,09,1, 11.9,1,1, 6.481, 10563.711, 186.657, 52611.381 20/05/27,13:22:23,12,09,1, 11.9,1,1, 6.481, 10563.687, 186.659, 52611.387 20/05/27,13:22:23,13,09,1, 11.9,1,1, 6.481, 10563.705, 186.702, 52611.392 20/05/27,13:22:23,14,09,1, 11.9,1,1, 6.481, 10563.697, 186.622, 52611.380 20/05/27,13:22:23,15,09,1, 11.9,1,1, 6.481, 10563.677, 186.636, 52611.421 20/05/27,13:22:23,16,09,1, 11.9,1,1, 6.481, 10563.706, 186.683, 52611.421 20/05/27,13:22:23,17,09,1, 11.9,1,1, 6.481, 10563.702, 186.675, 52611.426 20/05/27,13:22:23,18,09,1, 11.9,1,1, 6.481, 10563.682, 186.617, 52611.315 20/05/27,13:22:23,19,09,1, 11.9,1,1, 6.481, 10563.695, 186.642, 52611.377 20/05/27,13:22:24,00,09,1, 11.8,1,1, 6.488, 10563.760, 186.690, 52611.444 20/05/27,13:22:24,01,09,1, 11.8,1,1, 6.488, 10563.678, 186.606, 52611.360 20/05/27,13:22:24,02,09,1, 11.8,1,1, 6.488, 10563.712, 186.687, 52611.420 20/05/27,13:22:24,03,09,1, 11.8,1,1, 6.488, 10563.703, 186.635, 52611.356 20/05/27,13:22:24,04,09,1, 11.8,1,1, 6.488, 10563.757, 186.701, 52611.446 20/05/27,13:22:24,05,09,1, 11.8,1,1, 6.488, 10563.741, 186.703, 52611.407 20/05/27,13:22:24,06,09,1, 11.8,1,1, 6.488, 10563.731, 186.639, 52611.370 20/05/27,13:22:24,07,09,1, 11.8,1,1, 6.488, 10563.712, 186.624, 52611.299 20/05/27,13:22:24,08,09,1, 11.8,1,1, 6.488, 10563.733, 186.702, 52611.398 20/05/27,13:22:24,09,09,1, 11.8,1,1, 6.488, 10563.729, 186.655, 52611.365 20/05/27,13:22:24,10,09,1, 11.8,1,1, 6.488, 10563.732, 186.652, 52611.372 20/05/27,13:22:24,11,09,1, 11.8,1,1, 6.488, 10563.736, 186.672, 52611.413 20/05/27,13:22:24,12,09,1, 11.8,1,1, 6.488, 10563.729, 186.625, 52611.354 20/05/27,13:22:24,13,09,1, 11.8,1,1, 6.488, 10563.791, 186.705, 52611.413 20/05/27,13:22:24,14,09,1, 11.8,1,1, 6.488, 10563.748, 186.714, 52611.419 20/05/27,13:22:24,15,09,1, 11.8,1,1, 6.488, 10563.730, 186.574, 52611.294 20/05/27,13:22:24,16,09,1, 11.8,1,1, 6.488, 10563.736, 186.661, 52611.421 20/05/27,13:22:24,17,09,1, 11.8,1,1, 6.488, 10563.756, 186.684, 52611.429 20/05/27,13:22:24,18,09,1, 11.8,1,1, 6.488, 10563.767, 186.644, 52611.424 20/05/27,13:22:24,19,09,1, 11.8,1,1, 6.488, 10563.766, 186.690, 52611.444 20/05/27,13:22:25,00,10,1, 11.9,1,1, 6.485, 10563.835, 186.652, 52611.372 20/05/27,13:22:25,01,10,1, 11.9,1,1, 6.485, 10563.782, 186.625, 52611.369 20/05/27,13:22:25,02,10,1, 11.9,1,1, 6.485, 10563.763, 186.692, 52611.542 20/05/27,13:22:25,03,10,1, 11.9,1,1, 6.485, 10563.774, 186.658, 52611.449 20/05/27,13:22:25,04,10,1, 11.9,1,1, 6.485, 10563.766, 186.609, 52611.403 20/05/27,13:22:25,05,10,1, 11.9,1,1, 6.485, 10563.789, 186.647, 52611.390 20/05/27,13:22:25,06,10,1, 11.9,1,1, 6.485, 10563.793, 186.713, 52611.426 20/05/27,13:22:25,07,10,1, 11.9,1,1, 6.485, 10563.827, 186.657, 52611.382 20/05/27,13:22:25,08,10,1, 11.9,1,1, 6.485, 10563.775, 186.664, 52611.375 20/05/27,13:22:25,09,10,1, 11.9,1,1, 6.485, 10563.802, 186.643, 52611.358 20/05/27,13:22:25,10,10,1, 11.9,1,1, 6.485, 10563.782, 186.644, 52611.386 20/05/27,13:22:25,11,10,1, 11.9,1,1, 6.485, 10563.801, 186.710, 52611.417 20/05/27,13:22:25,12,10,1, 11.9,1,1, 6.485, 10563.772, 186.632, 52611.359 20/05/27,13:22:25,13,10,1, 11.9,1,1, 6.485, 10563.804, 186.647, 52611.344 20/05/27,13:22:25,14,10,1, 11.9,1,1, 6.485, 10563.784, 186.698, 52611.428 20/05/27,13:22:25,15,10,1, 11.9,1,1, 6.485, 10563.792, 186.648, 52611.367 20/05/27,13:22:25,16,10,1, 11.9,1,1, 6.485, 10563.807, 186.627, 52611.389 20/05/27,13:22:25,17,10,1, 11.9,1,1, 6.485, 10563.816, 186.656, 52611.362 20/05/27,13:22:25,18,10,1, 11.9,1,1, 6.485, 10563.812, 186.611, 52611.318 20/05/27,13:22:25,19,10,1, 11.9,1,1, 6.485, 10563.836, 186.652, 52611.372 20/05/27,13:22:26,00,10,1, 11.9,1,1, 6.486, 10563.827, 186.579, 52611.294 20/05/27,13:22:26,01,10,1, 11.9,1,1, 6.486, 10563.784, 186.618, 52611.345 20/05/27,13:22:26,02,10,1, 11.9,1,1, 6.486, 10563.796, 186.624, 52611.302 20/05/27,13:22:26,03,10,1, 11.9,1,1, 6.486, 10563.811, 186.672, 52611.382 20/05/27,13:22:26,04,10,1, 11.9,1,1, 6.486, 10563.810, 186.642, 52611.388 20/05/27,13:22:26,05,10,1, 11.9,1,1, 6.486, 10563.805, 186.646, 52611.342 20/05/27,13:22:26,06,10,1, 11.9,1,1, 6.486, 10563.822, 186.677, 52611.360 20/05/27,13:22:26,07,10,1, 11.9,1,1, 6.486, 10563.823, 186.607, 52611.317 20/05/27,13:22:26,08,10,1, 11.9,1,1, 6.486, 10563.833, 186.670, 52611.349 20/05/27,13:22:26,09,10,1, 11.9,1,1, 6.486, 10563.835, 186.653, 52611.347 20/05/27,13:22:26,10,10,1, 11.9,1,1, 6.486, 10563.804, 186.582, 52611.301 20/05/27,13:22:26,11,10,1, 11.9,1,1, 6.486, 10563.849, 186.610, 52611.353 20/05/27,13:22:26,12,10,1, 11.9,1,1, 6.486, 10563.844, 186.625, 52611.317 20/05/27,13:22:26,13,10,1, 11.9,1,1, 6.486, 10563.838, 186.596, 52611.310 20/05/27,13:22:26,14,10,1, 11.9,1,1, 6.486, 10563.821, 186.626, 52611.343 20/05/27,13:22:26,15,10,1, 11.9,1,1, 6.486, 10563.848, 186.630, 52611.337 20/05/27,13:22:26,16,10,1, 11.9,1,1, 6.486, 10563.826, 186.614, 52611.316 20/05/27,13:22:26,17,10,1, 11.9,1,1, 6.486, 10563.829, 186.668, 52611.404 20/05/27,13:22:26,18,10,1, 11.9,1,1, 6.486, 10563.866, 186.626, 52611.342 20/05/27,13:22:26,19,10,1, 11.9,1,1, 6.486, 10563.832, 186.579, 52611.294 20/05/27,13:22:27,00,10,1, 11.9,1,1, 6.483, 10563.927, 186.615, 52611.349 20/05/27,13:22:27,01,10,1, 11.9,1,1, 6.483, 10563.854, 186.619, 52611.350 20/05/27,13:22:27,02,10,1, 11.9,1,1, 6.483, 10563.851, 186.610, 52611.316 20/05/27,13:22:27,03,10,1, 11.9,1,1, 6.483, 10563.857, 186.665, 52611.330 20/05/27,13:22:27,04,10,1, 11.9,1,1, 6.483, 10563.855, 186.583, 52611.271 20/05/27,13:22:27,05,10,1, 11.9,1,1, 6.483, 10563.863, 186.610, 52611.259 20/05/27,13:22:27,06,10,1, 11.9,1,1, 6.483, 10563.883, 186.685, 52611.381 20/05/27,13:22:27,07,10,1, 11.9,1,1, 6.483, 10563.874, 186.619, 52611.319 20/05/27,13:22:27,08,10,1, 11.9,1,1, 6.483, 10563.860, 186.619, 52611.317 20/05/27,13:22:27,09,10,1, 11.9,1,1, 6.483, 10563.883, 186.646, 52611.342 20/05/27,13:22:27,10,10,1, 11.9,1,1, 6.483, 10563.908, 186.659, 52611.351 20/05/27,13:22:27,11,10,1, 11.9,1,1, 6.483, 10563.856, 186.603, 52611.293 20/05/27,13:22:27,12,10,1, 11.9,1,1, 6.483, 10563.881, 186.628, 52611.312 20/05/27,13:22:27,13,10,1, 11.9,1,1, 6.483, 10563.898, 186.645, 52611.331 20/05/27,13:22:27,14,10,1, 11.9,1,1, 6.483, 10563.907, 186.692, 52611.327 20/05/27,13:22:27,15,10,1, 11.9,1,1, 6.483, 10563.890, 186.640, 52611.323 20/05/27,13:22:27,16,10,1, 11.9,1,1, 6.483, 10563.894, 186.576, 52611.259 20/05/27,13:22:27,17,10,1, 11.9,1,1, 6.483, 10563.895, 186.604, 52611.263 20/05/27,13:22:27,18,10,1, 11.9,1,1, 6.483, 10563.928, 186.668, 52611.413 20/05/27,13:22:27,19,10,1, 11.9,1,1, 6.483, 10563.931, 186.615, 52611.349 20/05/27,13:22:28,00,10,1, 11.9,1,1, 6.483, 10563.960, 186.570, 52611.292 20/05/27,13:22:28,01,10,1, 11.9,1,1, 6.483, 10563.928, 186.620, 52611.184 20/05/27,13:22:28,02,10,1, 11.9,1,1, 6.483, 10563.891, 186.576, 52611.272 20/05/27,13:22:28,03,10,1, 11.9,1,1, 6.483, 10563.935, 186.674, 52611.417 20/05/27,13:22:28,04,10,1, 11.9,1,1, 6.483, 10563.903, 186.632, 52611.342 20/05/27,13:22:28,05,10,1, 11.9,1,1, 6.483, 10563.917, 186.600, 52611.314 20/05/27,13:22:28,06,10,1, 11.9,1,1, 6.483, 10563.936, 186.617, 52611.339 20/05/27,13:22:28,07,10,1, 11.9,1,1, 6.483, 10563.920, 186.640, 52611.369 20/05/27,13:22:28,08,10,1, 11.9,1,1, 6.483, 10563.915, 186.562, 52611.306 20/05/27,13:22:28,09,10,1, 11.9,1,1, 6.483, 10563.933, 186.639, 52611.321 20/05/27,13:22:28,10,10,1, 11.9,1,1, 6.483, 10563.890, 186.530, 52611.268 20/05/27,13:22:28,11,10,1, 11.9,1,1, 6.483, 10563.907, 186.556, 52611.328 20/05/27,13:22:28,12,10,1, 11.9,1,1, 6.483, 10563.953, 186.664, 52611.347 20/05/27,13:22:28,13,10,1, 11.9,1,1, 6.483, 10563.935, 186.575, 52611.332 20/05/27,13:22:28,14,10,1, 11.9,1,1, 6.483, 10563.945, 186.584, 52611.329 20/05/27,13:22:28,15,10,1, 11.9,1,1, 6.483, 10563.985, 186.647, 52611.391 20/05/27,13:22:28,16,10,1, 11.9,1,1, 6.483, 10563.976, 186.616, 52611.344 20/05/27,13:22:28,17,10,1, 11.9,1,1, 6.483, 10563.945, 186.597, 52611.329 20/05/27,13:22:28,18,10,1, 11.9,1,1, 6.483, 10563.935, 186.603, 52611.298 20/05/27,13:22:28,19,10,1, 11.9,1,1, 6.483, 10563.962, 186.570, 52611.292 20/05/27,13:22:29,00,10,1, 11.9,1,1, 6.481, 10564.010, 186.591, 52611.302 20/05/27,13:22:29,01,10,1, 11.9,1,1, 6.481, 10563.997, 186.607, 52611.350 20/05/27,13:22:29,02,10,1, 11.9,1,1, 6.481, 10563.979, 186.545, 52611.291 20/05/27,13:22:29,03,10,1, 11.9,1,1, 6.481, 10563.975, 186.542, 52611.294 20/05/27,13:22:29,04,10,1, 11.9,1,1, 6.481, 10563.962, 186.620, 52611.280 20/05/27,13:22:29,05,10,1, 11.9,1,1, 6.481, 10563.973, 186.596, 52611.316 20/05/27,13:22:29,06,10,1, 11.9,1,1, 6.481, 10563.994, 186.564, 52611.280 20/05/27,13:22:29,07,10,1, 11.9,1,1, 6.481, 10564.004, 186.634, 52611.308 20/05/27,13:22:29,08,10,1, 11.9,1,1, 6.481, 10563.958, 186.567, 52611.246 20/05/27,13:22:29,09,10,1, 11.9,1,1, 6.481, 10563.993, 186.620, 52611.314 20/05/27,13:22:29,10,10,1, 11.9,1,1, 6.481, 10563.971, 186.630, 52611.302 20/05/27,13:22:29,11,10,1, 11.9,1,1, 6.481, 10563.992, 186.565, 52611.285 20/05/27,13:22:29,12,10,1, 11.9,1,1, 6.481, 10563.965, 186.539, 52611.257 20/05/27,13:22:29,13,10,1, 11.9,1,1, 6.481, 10563.961, 186.571, 52611.304 20/05/27,13:22:29,14,10,1, 11.9,1,1, 6.481, 10564.000, 186.551, 52611.300 20/05/27,13:22:29,15,10,1, 11.9,1,1, 6.481, 10563.995, 186.629, 52611.301 20/05/27,13:22:29,16,10,1, 11.9,1,1, 6.481, 10563.999, 186.570, 52611.283 20/05/27,13:22:29,17,10,1, 11.9,1,1, 6.481, 10563.998, 186.561, 52611.271 20/05/27,13:22:29,18,10,1, 11.9,1,1, 6.481, 10563.994, 186.640, 52611.340 20/05/27,13:22:29,19,10,1, 11.9,1,1, 6.481, 10564.011, 186.591, 52611.302 20/05/27,13:22:30,00,10,1, 11.9,1,1, 6.485, 10564.044, 186.541, 52611.280 20/05/27,13:22:30,01,10,1, 11.9,1,1, 6.485, 10564.004, 186.621, 52611.291 20/05/27,13:22:30,02,10,1, 11.9,1,1, 6.485, 10564.023, 186.630, 52611.347 20/05/27,13:22:30,03,10,1, 11.9,1,1, 6.485, 10563.994, 186.548, 52611.289 20/05/27,13:22:30,04,10,1, 11.9,1,1, 6.485, 10563.996, 186.614, 52611.304 20/05/27,13:22:30,05,10,1, 11.9,1,1, 6.485, 10564.030, 186.538, 52611.274 20/05/27,13:22:30,06,10,1, 11.9,1,1, 6.485, 10564.002, 186.551, 52611.246 20/05/27,13:22:30,07,10,1, 11.9,1,1, 6.485, 10564.034, 186.625, 52611.294 20/05/27,13:22:30,08,10,1, 11.9,1,1, 6.485, 10564.020, 186.581, 52611.263 20/05/27,13:22:30,09,10,1, 11.9,1,1, 6.485, 10564.036, 186.534, 52611.249 20/05/27,13:22:30,10,10,1, 11.9,1,1, 6.485, 10564.034, 186.582, 52611.220 20/05/27,13:22:30,11,10,1, 11.9,1,1, 6.485, 10564.061, 186.561, 52611.261 20/05/27,13:22:30,12,10,1, 11.9,1,1, 6.485, 10564.032, 186.558, 52611.278 20/05/27,13:22:30,13,10,1, 11.9,1,1, 6.485, 10564.048, 186.598, 52611.309 20/05/27,13:22:30,14,10,1, 11.9,1,1, 6.485, 10564.023, 186.520, 52611.234 20/05/27,13:22:30,15,10,1, 11.9,1,1, 6.485, 10564.051, 186.557, 52611.250 20/05/27,13:22:30,16,10,1, 11.9,1,1, 6.485, 10564.052, 186.580, 52611.304 20/05/27,13:22:30,17,10,1, 11.9,1,1, 6.485, 10564.077, 186.571, 52611.265 20/05/27,13:22:30,18,10,1, 11.9,1,1, 6.485, 10564.040, 186.572, 52611.232 20/05/27,13:22:30,19,10,1, 11.9,1,1, 6.485, 10564.050, 186.541, 52611.280 20/05/27,13:22:31,00,09,1, 11.8,1,1, 6.483, 10564.110, 186.550, 52611.235 20/05/27,13:22:31,01,09,1, 11.8,1,1, 6.483, 10564.087, 186.571, 52611.288 20/05/27,13:22:31,02,09,1, 11.8,1,1, 6.483, 10564.032, 186.521, 52611.215 20/05/27,13:22:31,03,09,1, 11.8,1,1, 6.483, 10564.062, 186.536, 52611.264 20/05/27,13:22:31,04,09,1, 11.8,1,1, 6.483, 10564.080, 186.585, 52611.324 20/05/27,13:22:31,05,09,1, 11.8,1,1, 6.483, 10564.074, 186.565, 52611.298 20/05/27,13:22:31,06,09,1, 11.8,1,1, 6.483, 10564.044, 186.553, 52611.415 20/05/27,13:22:31,07,09,1, 11.8,1,1, 6.483, 10564.101, 186.604, 52611.394 20/05/27,13:22:31,08,09,1, 11.8,1,1, 6.483, 10564.066, 186.535, 52611.236 20/05/27,13:22:31,09,09,1, 11.8,1,1, 6.483, 10564.074, 186.560, 52611.263 20/05/27,13:22:31,10,09,1, 11.8,1,1, 6.483, 10564.098, 186.579, 52611.298 20/05/27,13:22:31,11,09,1, 11.8,1,1, 6.483, 10564.106, 186.534, 52611.230 20/05/27,13:22:31,12,09,1, 11.8,1,1, 6.483, 10564.067, 186.496, 52611.219 20/05/27,13:22:31,13,09,1, 11.8,1,1, 6.483, 10564.093, 186.600, 52611.289 20/05/27,13:22:31,14,09,1, 11.8,1,1, 6.483, 10564.083, 186.538, 52611.266 20/05/27,13:22:31,15,09,1, 11.8,1,1, 6.483, 10564.074, 186.522, 52611.267 20/05/27,13:22:31,16,09,1, 11.8,1,1, 6.483, 10564.107, 186.592, 52611.326 20/05/27,13:22:31,17,09,1, 11.8,1,1, 6.483, 10564.102, 186.557, 52611.274 20/05/27,13:22:31,18,09,1, 11.8,1,1, 6.483, 10564.082, 186.513, 52611.255 20/05/27,13:22:31,19,09,1, 11.8,1,1, 6.483, 10564.112, 186.550, 52611.235 20/05/27,13:22:32,00,09,1, 11.9,1,1, 6.480, 10564.152, 186.552, 52611.247 20/05/27,13:22:32,01,09,1, 11.9,1,1, 6.480, 10564.093, 186.576, 52611.287 20/05/27,13:22:32,02,09,1, 11.9,1,1, 6.480, 10564.124, 186.611, 52611.303 20/05/27,13:22:32,03,09,1, 11.9,1,1, 6.480, 10564.118, 186.531, 52611.243 20/05/27,13:22:32,04,09,1, 11.9,1,1, 6.480, 10564.099, 186.519, 52611.209 20/05/27,13:22:32,05,09,1, 11.9,1,1, 6.480, 10564.134, 186.565, 52611.276 20/05/27,13:22:32,06,09,1, 11.9,1,1, 6.480, 10564.106, 186.515, 52611.214 20/05/27,13:22:32,07,09,1, 11.9,1,1, 6.480, 10564.126, 186.591, 52611.300 20/05/27,13:22:32,08,09,1, 11.9,1,1, 6.480, 10564.123, 186.600, 52611.416 20/05/27,13:22:32,09,09,1, 11.9,1,1, 6.480, 10564.145, 186.528, 52611.182 20/05/27,13:22:32,10,09,1, 11.9,1,1, 6.480, 10564.151, 186.566, 52611.219 20/05/27,13:22:32,11,09,1, 11.9,1,1, 6.480, 10564.137, 186.576, 52611.254 20/05/27,13:22:32,12,09,1, 11.9,1,1, 6.480, 10564.132, 186.496, 52611.191 20/05/27,13:22:32,13,09,1, 11.9,1,1, 6.480, 10564.143, 186.550, 52611.234 20/05/27,13:22:32,14,09,1, 11.9,1,1, 6.480, 10564.160, 186.588, 52611.300 20/05/27,13:22:32,15,09,1, 11.9,1,1, 6.480, 10564.122, 186.483, 52611.221 20/05/27,13:22:32,16,09,1, 11.9,1,1, 6.480, 10564.145, 186.568, 52611.281 20/05/27,13:22:32,17,09,1, 11.9,1,1, 6.480, 10564.142, 186.541, 52611.230 20/05/27,13:22:32,18,09,1, 11.9,1,1, 6.480, 10564.163, 186.444, 52611.209 20/05/27,13:22:32,19,09,1, 11.9,1,1, 6.480, 10564.156, 186.552, 52611.247 20/05/27,13:22:33,00,09,1, 11.9,1,1, 6.483, 10564.227, 186.533, 52611.189 20/05/27,13:22:33,01,09,1, 11.9,1,1, 6.483, 10564.130, 186.505, 52611.220 20/05/27,13:22:33,02,09,1, 11.9,1,1, 6.483, 10564.189, 186.547, 52611.233 20/05/27,13:22:33,03,09,1, 11.9,1,1, 6.483, 10564.184, 186.506, 52611.249 20/05/27,13:22:33,04,09,1, 11.9,1,1, 6.483, 10564.158, 186.497, 52611.194 20/05/27,13:22:33,05,09,1, 11.9,1,1, 6.483, 10564.203, 186.586, 52611.293 20/05/27,13:22:33,06,09,1, 11.9,1,1, 6.483, 10564.161, 186.498, 52611.204 20/05/27,13:22:33,07,09,1, 11.9,1,1, 6.483, 10564.171, 186.501, 52611.241 20/05/27,13:22:33,08,09,1, 11.9,1,1, 6.483, 10564.199, 186.603, 52611.279 20/05/27,13:22:33,09,09,1, 11.9,1,1, 6.483, 10564.173, 186.502, 52611.204 20/05/27,13:22:33,10,09,1, 11.9,1,1, 6.483, 10564.182, 186.487, 52611.257 20/05/27,13:22:33,11,09,1, 11.9,1,1, 6.483, 10564.228, 186.577, 52611.259 20/05/27,13:22:33,12,09,1, 11.9,1,1, 6.483, 10564.196, 186.499, 52611.233 20/05/27,13:22:33,13,09,1, 11.9,1,1, 6.483, 10564.206, 186.544, 52611.244 20/05/27,13:22:33,14,09,1, 11.9,1,1, 6.483, 10564.219, 186.546, 52611.264 20/05/27,13:22:33,15,09,1, 11.9,1,1, 6.483, 10564.176, 186.461, 52611.222 20/05/27,13:22:33,16,09,1, 11.9,1,1, 6.483, 10564.237, 186.545, 52611.260 20/05/27,13:22:33,17,09,1, 11.9,1,1, 6.483, 10564.200, 186.532, 52611.245 20/05/27,13:22:33,18,09,1, 11.9,1,1, 6.483, 10564.197, 186.477, 52611.198 20/05/27,13:22:33,19,09,1, 11.9,1,1, 6.483, 10564.231, 186.533, 52611.189 20/05/27,13:22:34,00,09,1, 11.9,1,1, 6.484, 10564.311, 186.586, 52611.232 20/05/27,13:22:34,01,09,1, 11.9,1,1, 6.484, 10564.199, 186.480, 52611.262 20/05/27,13:22:34,02,09,1, 11.9,1,1, 6.484, 10564.232, 186.570, 52611.264 20/05/27,13:22:34,03,09,1, 11.9,1,1, 6.484, 10564.209, 186.468, 52611.186 20/05/27,13:22:34,04,09,1, 11.9,1,1, 6.484, 10564.216, 186.464, 52611.212 20/05/27,13:22:34,05,09,1, 11.9,1,1, 6.484, 10564.258, 186.561, 52611.251 20/05/27,13:22:34,06,09,1, 11.9,1,1, 6.484, 10564.238, 186.505, 52611.225 20/05/27,13:22:34,07,09,1, 11.9,1,1, 6.484, 10564.230, 186.498, 52611.205 20/05/27,13:22:34,08,09,1, 11.9,1,1, 6.484, 10564.255, 186.536, 52611.300 20/05/27,13:22:34,09,09,1, 11.9,1,1, 6.484, 10564.249, 186.468, 52611.182 20/05/27,13:22:34,10,09,1, 11.9,1,1, 6.484, 10564.240, 186.510, 52611.218 20/05/27,13:22:34,11,09,1, 11.9,1,1, 6.484, 10564.261, 186.528, 52611.193 20/05/27,13:22:34,12,09,1, 11.9,1,1, 6.484, 10564.252, 186.455, 52611.152 20/05/27,13:22:34,13,09,1, 11.9,1,1, 6.484, 10564.237, 186.499, 52611.171 20/05/27,13:22:34,14,09,1, 11.9,1,1, 6.484, 10564.279, 186.549, 52611.198 20/05/27,13:22:34,15,09,1, 11.9,1,1, 6.484, 10564.268, 186.509, 52611.226 20/05/27,13:22:34,16,09,1, 11.9,1,1, 6.484, 10564.250, 186.523, 52611.195 20/05/27,13:22:34,17,09,1, 11.9,1,1, 6.484, 10564.267, 186.505, 52611.162 20/05/27,13:22:34,18,09,1, 11.9,1,1, 6.484, 10564.239, 186.509, 52611.177 20/05/27,13:22:34,19,09,1, 11.9,1,1, 6.484, 10564.313, 186.586, 52611.232 20/05/27,13:22:35,00,09,1, 11.9,1,1, 6.483, 10564.286, 186.483, 52611.172 20/05/27,13:22:35,01,09,1, 11.9,1,1, 6.483, 10564.270, 186.474, 52611.147 20/05/27,13:22:35,02,09,1, 11.9,1,1, 6.483, 10564.278, 186.550, 52611.264 20/05/27,13:22:35,03,09,1, 11.9,1,1, 6.483, 10564.271, 186.500, 52611.213 20/05/27,13:22:35,04,09,1, 11.9,1,1, 6.483, 10564.262, 186.497, 52611.205 20/05/27,13:22:35,05,09,1, 11.9,1,1, 6.483, 10564.277, 186.520, 52611.219 20/05/27,13:22:35,06,09,1, 11.9,1,1, 6.483, 10564.258, 186.488, 52611.193 20/05/27,13:22:35,07,09,1, 11.9,1,1, 6.483, 10564.274, 186.485, 52611.162 20/05/27,13:22:35,08,09,1, 11.9,1,1, 6.483, 10564.310, 186.573, 52611.236 20/05/27,13:22:35,09,09,1, 11.9,1,1, 6.483, 10564.249, 186.470, 52610.901 20/05/27,13:22:35,10,09,1, 11.9,1,1, 6.483, 10564.256, 186.451, 52611.246 20/05/27,13:22:35,11,09,1, 11.9,1,1, 6.483, 10564.323, 186.536, 52611.237 20/05/27,13:22:35,12,09,1, 11.9,1,1, 6.483, 10564.316, 186.526, 52611.243 20/05/27,13:22:35,13,09,1, 11.9,1,1, 6.483, 10564.326, 186.537, 52611.249 20/05/27,13:22:35,14,09,1, 11.9,1,1, 6.483, 10564.312, 186.511, 52611.223 20/05/27,13:22:35,15,09,1, 11.9,1,1, 6.483, 10564.307, 186.458, 52611.176 20/05/27,13:22:35,16,09,1, 11.9,1,1, 6.483, 10564.305, 186.491, 52611.198 20/05/27,13:22:35,17,09,1, 11.9,1,1, 6.483, 10564.351, 186.546, 52611.214 20/05/27,13:22:35,18,09,1, 11.9,1,1, 6.483, 10564.323, 186.498, 52611.221 20/05/27,13:22:35,19,09,1, 11.9,1,1, 6.483, 10564.290, 186.483, 52611.172 20/05/27,13:22:36,00,09,1, 11.9,1,1, 6.483, 10564.352, 186.467, 52611.171 20/05/27,13:22:36,01,09,1, 11.9,1,1, 6.483, 10564.343, 186.487, 52611.175 20/05/27,13:22:36,02,09,1, 11.9,1,1, 6.483, 10564.314, 186.524, 52611.166 20/05/27,13:22:36,03,09,1, 11.9,1,1, 6.483, 10564.350, 186.497, 52611.182 20/05/27,13:22:36,04,09,1, 11.9,1,1, 6.483, 10564.327, 186.444, 52611.189 20/05/27,13:22:36,05,09,1, 11.9,1,1, 6.483, 10564.373, 186.532, 52611.213 20/05/27,13:22:36,06,09,1, 11.9,1,1, 6.483, 10564.339, 186.491, 52611.197 20/05/27,13:22:36,07,09,1, 11.9,1,1, 6.483, 10564.342, 186.479, 52611.149 20/05/27,13:22:36,08,09,1, 11.9,1,1, 6.483, 10564.345, 186.482, 52611.144 20/05/27,13:22:36,09,09,1, 11.9,1,1, 6.483, 10564.369, 186.472, 52611.162 20/05/27,13:22:36,10,09,1, 11.9,1,1, 6.483, 10564.354, 186.478, 52611.182 20/05/27,13:22:36,11,09,1, 11.9,1,1, 6.483, 10564.355, 186.498, 52611.199 20/05/27,13:22:36,12,09,1, 11.9,1,1, 6.483, 10564.335, 186.458, 52611.133 20/05/27,13:22:36,13,09,1, 11.9,1,1, 6.483, 10564.344, 186.466, 52611.159 20/05/27,13:22:36,14,09,1, 11.9,1,1, 6.483, 10564.362, 186.524, 52611.207 20/05/27,13:22:36,15,09,1, 11.9,1,1, 6.483, 10564.389, 186.464, 52611.143 20/05/27,13:22:36,16,09,1, 11.9,1,1, 6.483, 10564.368, 186.467, 52611.151 20/05/27,13:22:36,17,09,1, 11.9,1,1, 6.483, 10564.361, 186.483, 52611.171 20/05/27,13:22:36,18,09,1, 11.9,1,1, 6.483, 10564.364, 186.474, 52611.169 20/05/27,13:22:36,19,09,1, 11.9,1,1, 6.483, 10564.355, 186.467, 52611.171 20/05/27,13:22:37,00,09,1, 11.9,1,1, 6.481, 10564.411, 186.467, 52611.165 20/05/27,13:22:37,01,09,1, 11.9,1,1, 6.481, 10564.347, 186.423, 52611.109 20/05/27,13:22:37,02,09,1, 11.9,1,1, 6.481, 10564.358, 186.483, 52611.132 20/05/27,13:22:37,03,09,1, 11.9,1,1, 6.481, 10564.381, 186.498, 52611.192 20/05/27,13:22:37,04,09,1, 11.9,1,1, 6.481, 10564.384, 186.444, 52611.151 20/05/27,13:22:37,05,09,1, 11.9,1,1, 6.481, 10564.413, 186.465, 52611.172 20/05/27,13:22:37,06,09,1, 11.9,1,1, 6.481, 10564.400, 186.436, 52611.167 20/05/27,13:22:37,07,09,1, 11.9,1,1, 6.481, 10564.392, 186.387, 52611.110 20/05/27,13:22:37,08,09,1, 11.9,1,1, 6.481, 10564.400, 186.522, 52611.184 20/05/27,13:22:37,09,09,1, 11.9,1,1, 6.481, 10564.420, 186.431, 52611.128 20/05/27,13:22:37,10,09,1, 11.9,1,1, 6.481, 10564.374, 186.436, 52611.122 20/05/27,13:22:37,11,09,1, 11.9,1,1, 6.481, 10564.419, 186.499, 52611.156 20/05/27,13:22:37,12,09,1, 11.9,1,1, 6.481, 10564.414, 186.443, 52611.117 20/05/27,13:22:37,13,09,1, 11.9,1,1, 6.481, 10564.404, 186.437, 52611.131 20/05/27,13:22:37,14,09,1, 11.9,1,1, 6.481, 10564.414, 186.443, 52611.125 20/05/27,13:22:37,15,09,1, 11.9,1,1, 6.481, 10564.444, 186.389, 52611.118 20/05/27,13:22:37,16,09,1, 11.9,1,1, 6.481, 10564.442, 186.411, 52611.106 20/05/27,13:22:37,17,09,1, 11.9,1,1, 6.481, 10564.439, 186.526, 52611.165 20/05/27,13:22:37,18,09,1, 11.9,1,1, 6.481, 10564.432, 186.458, 52611.162 20/05/27,13:22:37,19,09,1, 11.9,1,1, 6.481, 10564.418, 186.467, 52611.165 20/05/27,13:22:38,00,09,1, 11.8,1,1, 6.479, 10564.469, 186.434, 52611.115 20/05/27,13:22:38,01,09,1, 11.8,1,1, 6.479, 10564.416, 186.407, 52611.152 20/05/27,13:22:38,02,09,1, 11.8,1,1, 6.479, 10564.436, 186.462, 52611.160 20/05/27,13:22:38,03,09,1, 11.8,1,1, 6.479, 10564.436, 186.454, 52611.128 20/05/27,13:22:38,04,09,1, 11.8,1,1, 6.479, 10564.428, 186.404, 52611.109 20/05/27,13:22:38,05,09,1, 11.8,1,1, 6.479, 10564.433, 186.481, 52611.120 20/05/27,13:22:38,06,09,1, 11.8,1,1, 6.479, 10564.453, 186.472, 52611.137 20/05/27,13:22:38,07,09,1, 11.8,1,1, 6.479, 10564.432, 186.399, 52611.104 20/05/27,13:22:38,08,09,1, 11.8,1,1, 6.479, 10564.445, 186.429, 52611.138 20/05/27,13:22:38,09,09,1, 11.8,1,1, 6.479, 10564.465, 186.439, 52611.147 20/05/27,13:22:38,10,09,1, 11.8,1,1, 6.479, 10564.459, 186.422, 52611.160 20/05/27,13:22:38,11,09,1, 11.8,1,1, 6.479, 10564.484, 186.476, 52611.179 20/05/27,13:22:38,12,09,1, 11.8,1,1, 6.479, 10564.460, 186.426, 52611.133 20/05/27,13:22:38,13,09,1, 11.8,1,1, 6.479, 10564.446, 186.395, 52611.085 20/05/27,13:22:38,14,09,1, 11.8,1,1, 6.479, 10564.477, 186.475, 52611.166 20/05/27,13:22:38,15,09,1, 11.8,1,1, 6.479, 10564.488, 186.441, 52611.139 20/05/27,13:22:38,16,09,1, 11.8,1,1, 6.479, 10564.432, 186.412, 52611.138 20/05/27,13:22:38,17,09,1, 11.8,1,1, 6.479, 10564.468, 186.432, 52611.082 20/05/27,13:22:38,18,09,1, 11.8,1,1, 6.479, 10564.465, 186.357, 52611.094 20/05/27,13:22:38,19,09,1, 11.8,1,1, 6.479, 10564.471, 186.434, 52611.115 20/05/27,13:22:39,00,09,1, 11.9,1,1, 6.483, 10564.528, 186.426, 52611.123 20/05/27,13:22:39,01,09,1, 11.9,1,1, 6.483, 10564.455, 186.363, 52611.097 20/05/27,13:22:39,02,09,1, 11.9,1,1, 6.483, 10564.474, 186.418, 52611.122 20/05/27,13:22:39,03,09,1, 11.9,1,1, 6.483, 10564.503, 186.467, 52611.151 20/05/27,13:22:39,04,09,1, 11.9,1,1, 6.483, 10564.495, 186.391, 52611.089 20/05/27,13:22:39,05,09,1, 11.9,1,1, 6.483, 10564.486, 186.414, 52611.122 20/05/27,13:22:39,06,09,1, 11.9,1,1, 6.483, 10564.508, 186.411, 52611.148 20/05/27,13:22:39,07,09,1, 11.9,1,1, 6.483, 10564.493, 186.400, 52611.121 20/05/27,13:22:39,08,09,1, 11.9,1,1, 6.483, 10564.520, 186.441, 52611.134 20/05/27,13:22:39,09,09,1, 11.9,1,1, 6.483, 10564.497, 186.436, 52611.092 20/05/27,13:22:39,10,09,1, 11.9,1,1, 6.483, 10564.488, 186.383, 52611.085 20/05/27,13:22:39,11,09,1, 11.9,1,1, 6.483, 10564.502, 186.422, 52611.140 20/05/27,13:22:39,12,09,1, 11.9,1,1, 6.483, 10564.470, 186.416, 52611.129 20/05/27,13:22:39,13,09,1, 11.9,1,1, 6.483, 10564.517, 186.404, 52611.143 20/05/27,13:22:39,14,09,1, 11.9,1,1, 6.483, 10564.529, 186.454, 52611.142 20/05/27,13:22:39,15,09,1, 11.9,1,1, 6.483, 10564.510, 186.382, 52611.126 20/05/27,13:22:39,16,09,1, 11.9,1,1, 6.483, 10564.511, 186.391, 52611.072 20/05/27,13:22:39,17,09,1, 11.9,1,1, 6.483, 10564.508, 186.470, 52611.178 20/05/27,13:22:39,18,09,1, 11.9,1,1, 6.483, 10564.531, 186.428, 52611.127 20/05/27,13:22:39,19,09,1, 11.9,1,1, 6.483, 10564.532, 186.426, 52611.123 20/05/27,13:22:40,00,10,1, 11.8,1,1, 6.481, 10564.561, 186.417, 52611.148 20/05/27,13:22:40,01,10,1, 11.8,1,1, 6.481, 10564.513, 186.389, 52611.088 20/05/27,13:22:40,02,10,1, 11.8,1,1, 6.481, 10564.543, 186.445, 52611.185 20/05/27,13:22:40,03,10,1, 11.8,1,1, 6.481, 10564.556, 186.450, 52611.155 20/05/27,13:22:40,04,10,1, 11.8,1,1, 6.481, 10564.501, 186.368, 52611.100 20/05/27,13:22:40,05,10,1, 11.8,1,1, 6.481, 10564.532, 186.422, 52611.084 20/05/27,13:22:40,06,10,1, 11.8,1,1, 6.481, 10564.534, 186.459, 52611.141 20/05/27,13:22:40,07,10,1, 11.8,1,1, 6.481, 10564.523, 186.404, 52611.129 20/05/27,13:22:40,08,10,1, 11.8,1,1, 6.481, 10564.532, 186.429, 52611.121 20/05/27,13:22:40,09,10,1, 11.8,1,1, 6.481, 10564.551, 186.434, 52611.148 20/05/27,13:22:40,10,10,1, 11.8,1,1, 6.481, 10564.561, 186.380, 52611.102 20/05/27,13:22:40,11,10,1, 11.8,1,1, 6.481, 10564.540, 186.425, 52611.168 20/05/27,13:22:40,12,10,1, 11.8,1,1, 6.481, 10564.546, 186.359, 52611.139 20/05/27,13:22:40,13,10,1, 11.8,1,1, 6.481, 10564.548, 186.361, 52611.097 20/05/27,13:22:40,14,10,1, 11.8,1,1, 6.481, 10564.579, 186.430, 52611.158 20/05/27,13:22:40,15,10,1, 11.8,1,1, 6.481, 10564.569, 186.410, 52611.135 20/05/27,13:22:40,16,10,1, 11.8,1,1, 6.481, 10564.563, 186.428, 52611.149 20/05/27,13:22:40,17,10,1, 11.8,1,1, 6.481, 10564.559, 186.381, 52611.101 20/05/27,13:22:40,18,10,1, 11.8,1,1, 6.481, 10564.569, 186.346, 52611.071 20/05/27,13:22:40,19,10,1, 11.8,1,1, 6.481, 10564.569, 186.417, 52611.148 20/05/27,13:22:41,00,10,1, 11.8,1,1, 6.484, 10564.536, 186.394, 52611.389 20/05/27,13:22:41,01,10,1, 11.8,1,1, 6.484, 10564.586, 186.346, 52611.087 20/05/27,13:22:41,02,10,1, 11.8,1,1, 6.484, 10564.545, 186.401, 52611.136 20/05/27,13:22:41,03,10,1, 11.8,1,1, 6.484, 10564.597, 186.399, 52611.104 20/05/27,13:22:41,04,10,1, 11.8,1,1, 6.484, 10564.584, 186.381, 52611.144 20/05/27,13:22:41,05,10,1, 11.8,1,1, 6.484, 10564.573, 186.387, 52611.133 20/05/27,13:22:41,06,10,1, 11.8,1,1, 6.484, 10564.579, 186.374, 52611.111 20/05/27,13:22:41,07,10,1, 11.8,1,1, 6.484, 10564.575, 186.345, 52611.087 20/05/27,13:22:41,08,10,1, 11.8,1,1, 6.484, 10564.598, 186.405, 52611.109 20/05/27,13:22:41,09,10,1, 11.8,1,1, 6.484, 10564.595, 186.434, 52611.151 20/05/27,13:22:41,10,10,1, 11.8,1,1, 6.484, 10564.581, 186.366, 52611.059 20/05/27,13:22:41,11,10,1, 11.8,1,1, 6.484, 10564.595, 186.420, 52611.101 20/05/27,13:22:41,12,10,1, 11.8,1,1, 6.484, 10564.606, 186.408, 52611.096 20/05/27,13:22:41,13,10,1, 11.8,1,1, 6.484, 10564.595, 186.385, 52611.097 20/05/27,13:22:41,14,10,1, 11.8,1,1, 6.484, 10564.337, 186.794, 52615.768 20/05/27,13:22:41,15,10,1, 11.8,1,1, 6.484, 10564.763, 186.457, 52613.010 20/05/27,13:22:41,16,10,1, 11.8,1,1, 6.484, 10564.789, 186.406, 52612.125 20/05/27,13:22:41,17,10,1, 11.8,1,1, 6.484, 10564.802, 186.369, 52610.775 20/05/27,13:22:41,18,10,1, 11.8,1,1, 6.484, 10564.515, 186.374, 52611.115 20/05/27,13:22:41,19,10,1, 11.8,1,1, 6.484, 10564.540, 186.394, 52611.389 20/05/27,13:22:42,00,09,1, 11.9,1,1, 6.481, 10564.644, 186.381, 52611.062 20/05/27,13:22:42,01,09,1, 11.9,1,1, 6.481, 10564.585, 186.418, 52611.162 20/05/27,13:22:42,02,09,1, 11.9,1,1, 6.481, 10564.600, 186.426, 52611.103 20/05/27,13:22:42,03,09,1, 11.9,1,1, 6.481, 10564.651, 186.429, 52611.049 20/05/27,13:22:42,04,09,1, 11.9,1,1, 6.481, 10564.639, 186.343, 52611.003 20/05/27,13:22:42,05,09,1, 11.9,1,1, 6.481, 10564.646, 186.364, 52611.002 20/05/27,13:22:42,06,09,1, 11.9,1,1, 6.481, 10564.642, 186.389, 52611.032 20/05/27,13:22:42,07,09,1, 11.9,1,1, 6.481, 10564.621, 186.345, 52611.039 20/05/27,13:22:42,08,09,1, 11.9,1,1, 6.481, 10564.622, 186.370, 52611.021 20/05/27,13:22:42,09,09,1, 11.9,1,1, 6.481, 10564.659, 186.384, 52611.084 20/05/27,13:22:42,10,09,1, 11.9,1,1, 6.481, 10564.625, 186.325, 52611.020 20/05/27,13:22:42,11,09,1, 11.9,1,1, 6.481, 10564.648, 186.408, 52611.063 20/05/27,13:22:42,12,09,1, 11.9,1,1, 6.481, 10564.660, 186.400, 52611.054 20/05/27,13:22:42,13,09,1, 11.9,1,1, 6.481, 10564.611, 186.335, 52611.039 20/05/27,13:22:42,14,09,1, 11.9,1,1, 6.481, 10564.646, 186.403, 52611.092 20/05/27,13:22:42,15,09,1, 11.9,1,1, 6.481, 10564.646, 186.331, 52611.089 20/05/27,13:22:42,16,09,1, 11.9,1,1, 6.481, 10564.625, 186.357, 52611.040 20/05/27,13:22:42,17,09,1, 11.9,1,1, 6.481, 10564.656, 186.389, 52611.083 20/05/27,13:22:42,18,09,1, 11.9,1,1, 6.481, 10564.657, 186.350, 52611.044 20/05/27,13:22:42,19,09,1, 11.9,1,1, 6.481, 10564.650, 186.381, 52611.062 20/05/27,13:22:43,00,10,1, 11.9,1,1, 6.484, 10564.678, 186.317, 52610.993 20/05/27,13:22:43,01,10,1, 11.9,1,1, 6.484, 10564.655, 186.344, 52611.034 20/05/27,13:22:43,02,10,1, 11.9,1,1, 6.484, 10564.656, 186.361, 52611.021 20/05/27,13:22:43,03,10,1, 11.9,1,1, 6.484, 10564.674, 186.403, 52611.056 20/05/27,13:22:43,04,10,1, 11.9,1,1, 6.484, 10564.679, 186.336, 52611.034 20/05/27,13:22:43,05,10,1, 11.9,1,1, 6.484, 10564.664, 186.348, 52611.023 20/05/27,13:22:43,06,10,1, 11.9,1,1, 6.484, 10564.677, 186.412, 52611.036 20/05/27,13:22:43,07,10,1, 11.9,1,1, 6.484, 10564.676, 186.359, 52611.049 20/05/27,13:22:43,08,10,1, 11.9,1,1, 6.484, 10564.677, 186.356, 52611.028 20/05/27,13:22:43,09,10,1, 11.9,1,1, 6.484, 10564.680, 186.401, 52611.104 20/05/27,13:22:43,10,10,1, 11.9,1,1, 6.484, 10564.673, 186.331, 52611.021 20/05/27,13:22:43,11,10,1, 11.9,1,1, 6.484, 10564.687, 186.351, 52611.078 20/05/27,13:22:43,12,10,1, 11.9,1,1, 6.484, 10564.670, 186.444, 52611.216 20/05/27,13:22:43,13,10,1, 11.9,1,1, 6.484, 10564.710, 186.328, 52611.048 20/05/27,13:22:43,14,10,1, 11.9,1,1, 6.484, 10564.675, 186.343, 52611.040 20/05/27,13:22:43,15,10,1, 11.9,1,1, 6.484, 10564.667, 186.365, 52611.030 20/05/27,13:22:43,16,10,1, 11.9,1,1, 6.484, 10564.661, 186.355, 52611.031 20/05/27,13:22:43,17,10,1, 11.9,1,1, 6.484, 10564.674, 186.370, 52611.053 20/05/27,13:22:43,18,10,1, 11.9,1,1, 6.484, 10564.692, 186.360, 52611.017 20/05/27,13:22:43,19,10,1, 11.9,1,1, 6.484, 10564.681, 186.317, 52610.993 20/05/27,13:22:44,00,10,1, 11.9,1,1, 6.487, 10564.678, 186.305, 52611.018 20/05/27,13:22:44,01,10,1, 11.9,1,1, 6.487, 10564.689, 186.349, 52611.013 20/05/27,13:22:44,02,10,1, 11.9,1,1, 6.487, 10564.673, 186.349, 52611.056 20/05/27,13:22:44,03,10,1, 11.9,1,1, 6.487, 10564.708, 186.383, 52611.015 20/05/27,13:22:44,04,10,1, 11.9,1,1, 6.487, 10564.703, 186.342, 52611.041 20/05/27,13:22:44,05,10,1, 11.9,1,1, 6.487, 10564.678, 186.329, 52611.025 20/05/27,13:22:44,06,10,1, 11.9,1,1, 6.487, 10564.683, 186.410, 52611.115 20/05/27,13:22:44,07,10,1, 11.9,1,1, 6.487, 10564.686, 186.355, 52611.053 20/05/27,13:22:44,08,10,1, 11.9,1,1, 6.487, 10564.677, 186.330, 52611.035 20/05/27,13:22:44,09,10,1, 11.9,1,1, 6.487, 10564.716, 186.385, 52611.110 20/05/27,13:22:44,10,10,1, 11.9,1,1, 6.487, 10564.695, 186.340, 52611.053 20/05/27,13:22:44,11,10,1, 11.9,1,1, 6.487, 10564.692, 186.350, 52611.023 20/05/27,13:22:44,12,10,1, 11.9,1,1, 6.487, 10564.712, 186.392, 52611.053 20/05/27,13:22:44,13,10,1, 11.9,1,1, 6.487, 10564.716, 186.299, 52610.958 20/05/27,13:22:44,14,10,1, 11.9,1,1, 6.487, 10564.733, 186.346, 52610.974 20/05/27,13:22:44,15,10,1, 11.9,1,1, 6.487, 10564.726, 186.386, 52611.010 20/05/27,13:22:44,16,10,1, 11.9,1,1, 6.487, 10564.689, 186.304, 52610.987 20/05/27,13:22:44,17,10,1, 11.9,1,1, 6.487, 10564.739, 186.424, 52611.100 20/05/27,13:22:44,18,10,1, 11.9,1,1, 6.487, 10564.694, 186.291, 52610.995 20/05/27,13:22:44,19,10,1, 11.9,1,1, 6.487, 10564.684, 186.305, 52611.018 20/05/27,13:22:45,00,09,1, 11.8,1,1, 6.485, 10564.744, 186.294, 52610.917 20/05/27,13:22:45,01,09,1, 11.8,1,1, 6.485, 10564.725, 186.338, 52611.039 20/05/27,13:22:45,02,09,1, 11.8,1,1, 6.485, 10564.698, 186.331, 52610.998 20/05/27,13:22:45,03,09,1, 11.8,1,1, 6.485, 10564.721, 186.401, 52611.043 20/05/27,13:22:45,04,09,1, 11.8,1,1, 6.485, 10564.745, 186.356, 52611.039 20/05/27,13:22:45,05,09,1, 11.8,1,1, 6.485, 10564.737, 186.338, 52611.005 20/05/27,13:22:45,06,09,1, 11.8,1,1, 6.485, 10564.733, 186.357, 52610.998 20/05/27,13:22:45,07,09,1, 11.8,1,1, 6.485, 10564.741, 186.313, 52610.974 20/05/27,13:22:45,08,09,1, 11.8,1,1, 6.485, 10564.753, 186.378, 52610.982 20/05/27,13:22:45,09,09,1, 11.8,1,1, 6.485, 10564.754, 186.399, 52611.028 20/05/27,13:22:45,10,09,1, 11.8,1,1, 6.485, 10564.751, 186.311, 52611.007 20/05/27,13:22:45,11,09,1, 11.8,1,1, 6.485, 10564.747, 186.355, 52611.035 20/05/27,13:22:45,12,09,1, 11.8,1,1, 6.485, 10564.738, 186.343, 52611.068 20/05/27,13:22:45,13,09,1, 11.8,1,1, 6.485, 10564.735, 186.326, 52611.014 20/05/27,13:22:45,14,09,1, 11.8,1,1, 6.485, 10564.728, 186.365, 52611.068 20/05/27,13:22:45,15,09,1, 11.8,1,1, 6.485, 10564.754, 186.356, 52611.021 20/05/27,13:22:45,16,09,1, 11.8,1,1, 6.485, 10564.743, 186.335, 52610.977 20/05/27,13:22:45,17,09,1, 11.8,1,1, 6.485, 10564.738, 186.394, 52610.988 20/05/27,13:22:45,18,09,1, 11.8,1,1, 6.485, 10564.759, 186.384, 52611.004 20/05/27,13:22:45,19,09,1, 11.8,1,1, 6.485, 10564.751, 186.294, 52610.917 20/05/27,13:22:46,00,09,1, 11.8,1,1, 6.481, 10564.736, 186.302, 52610.945 20/05/27,13:22:46,01,09,1, 11.8,1,1, 6.481, 10564.730, 186.346, 52611.040 20/05/27,13:22:46,02,09,1, 11.8,1,1, 6.481, 10564.748, 186.343, 52611.020 20/05/27,13:22:46,03,09,1, 11.8,1,1, 6.481, 10564.745, 186.399, 52611.013 20/05/27,13:22:46,04,09,1, 11.8,1,1, 6.481, 10564.763, 186.326, 52610.993 20/05/27,13:22:46,05,09,1, 11.8,1,1, 6.481, 10564.739, 186.335, 52610.987 20/05/27,13:22:46,06,09,1, 11.8,1,1, 6.481, 10564.749, 186.407, 52611.101 20/05/27,13:22:46,07,09,1, 11.8,1,1, 6.481, 10564.777, 186.345, 52610.976 20/05/27,13:22:46,08,09,1, 11.8,1,1, 6.481, 10564.772, 186.325, 52610.983 20/05/27,13:22:46,09,09,1, 11.8,1,1, 6.481, 10564.749, 186.357, 52610.973 20/05/27,13:22:46,10,09,1, 11.8,1,1, 6.481, 10564.760, 186.311, 52610.916 20/05/27,13:22:46,11,09,1, 11.8,1,1, 6.481, 10564.774, 186.366, 52610.969 20/05/27,13:22:46,12,09,1, 11.8,1,1, 6.481, 10564.804, 186.364, 52611.012 20/05/27,13:22:46,13,09,1, 11.8,1,1, 6.481, 10564.775, 186.289, 52610.941 20/05/27,13:22:46,14,09,1, 11.8,1,1, 6.481, 10564.769, 186.353, 52610.987 20/05/27,13:22:46,15,09,1, 11.8,1,1, 6.481, 10564.787, 186.371, 52611.048 20/05/27,13:22:46,16,09,1, 11.8,1,1, 6.481, 10564.758, 186.310, 52611.033 20/05/27,13:22:46,17,09,1, 11.8,1,1, 6.481, 10564.778, 186.351, 52611.082 20/05/27,13:22:46,18,09,1, 11.8,1,1, 6.481, 10564.782, 186.319, 52611.009 20/05/27,13:22:46,19,09,1, 11.8,1,1, 6.481, 10564.741, 186.302, 52610.945 20/05/27,13:22:47,00,09,1, 11.8,1,1, 6.484, 10564.786, 186.276, 52610.969 20/05/27,13:22:47,01,09,1, 11.8,1,1, 6.484, 10564.793, 186.332, 52610.938 20/05/27,13:22:47,02,09,1, 11.8,1,1, 6.484, 10564.786, 186.305, 52610.916 20/05/27,13:22:47,03,09,1, 11.8,1,1, 6.484, 10564.803, 186.393, 52611.006 20/05/27,13:22:47,04,09,1, 11.8,1,1, 6.484, 10564.812, 186.349, 52610.988 20/05/27,13:22:47,05,09,1, 11.8,1,1, 6.484, 10564.814, 186.317, 52610.968 20/05/27,13:22:47,06,09,1, 11.8,1,1, 6.484, 10564.801, 186.348, 52611.021 20/05/27,13:22:47,07,09,1, 11.8,1,1, 6.484, 10564.812, 186.326, 52610.998 20/05/27,13:22:47,08,09,1, 11.8,1,1, 6.484, 10564.814, 186.330, 52611.023 20/05/27,13:22:47,09,09,1, 11.8,1,1, 6.484, 10564.838, 186.383, 52611.070 20/05/27,13:22:47,10,09,1, 11.8,1,1, 6.484, 10564.811, 186.279, 52610.978 20/05/27,13:22:47,11,09,1, 11.8,1,1, 6.484, 10564.799, 186.316, 52610.931 20/05/27,13:22:47,12,09,1, 11.8,1,1, 6.484, 10564.838, 186.354, 52610.979 20/05/27,13:22:47,13,09,1, 11.8,1,1, 6.484, 10564.812, 186.308, 52610.923 20/05/27,13:22:47,14,09,1, 11.8,1,1, 6.484, 10564.831, 186.340, 52610.958 20/05/27,13:22:47,15,09,1, 11.8,1,1, 6.484, 10564.807, 186.333, 52610.971 20/05/27,13:22:47,16,09,1, 11.8,1,1, 6.484, 10564.827, 186.298, 52610.969 20/05/27,13:22:47,17,09,1, 11.8,1,1, 6.484, 10564.820, 186.348, 52611.021 20/05/27,13:22:47,18,09,1, 11.8,1,1, 6.484, 10564.855, 186.373, 52611.078 20/05/27,13:22:47,19,09,1, 11.8,1,1, 6.484, 10564.787, 186.276, 52610.969 20/05/27,13:22:48,00,09,1, 11.9,1,1, 6.484, 10564.861, 186.296, 52610.928 20/05/27,13:22:48,01,09,1, 11.9,1,1, 6.484, 10564.846, 186.337, 52611.012 20/05/27,13:22:48,02,09,1, 11.9,1,1, 6.484, 10564.832, 186.313, 52610.945 20/05/27,13:22:48,03,09,1, 11.9,1,1, 6.484, 10564.847, 186.379, 52610.988 20/05/27,13:22:48,04,09,1, 11.9,1,1, 6.484, 10564.833, 186.286, 52610.897 20/05/27,13:22:48,05,09,1, 11.9,1,1, 6.484, 10564.851, 186.305, 52610.885 20/05/27,13:22:48,06,09,1, 11.9,1,1, 6.484, 10564.872, 186.361, 52610.963 20/05/27,13:22:48,07,09,1, 11.9,1,1, 6.484, 10564.837, 186.317, 52610.958 20/05/27,13:22:48,08,09,1, 11.9,1,1, 6.484, 10564.844, 186.324, 52610.974 20/05/27,13:22:48,09,09,1, 11.9,1,1, 6.484, 10564.874, 186.326, 52610.981 20/05/27,13:22:48,10,09,1, 11.9,1,1, 6.484, 10564.844, 186.328, 52610.988 20/05/27,13:22:48,11,09,1, 11.9,1,1, 6.484, 10564.869, 186.382, 52611.027 20/05/27,13:22:48,12,09,1, 11.9,1,1, 6.484, 10564.836, 186.323, 52610.998 20/05/27,13:22:48,13,09,1, 11.9,1,1, 6.484, 10564.813, 186.277, 52610.894 20/05/27,13:22:48,14,09,1, 11.9,1,1, 6.484, 10564.841, 186.323, 52610.902 20/05/27,13:22:48,15,09,1, 11.9,1,1, 6.484, 10564.860, 186.336, 52610.880 20/05/27,13:22:48,16,09,1, 11.9,1,1, 6.484, 10564.864, 186.328, 52610.924 20/05/27,13:22:48,17,09,1, 11.9,1,1, 6.484, 10564.884, 186.326, 52610.949 20/05/27,13:22:48,18,09,1, 11.9,1,1, 6.484, 10564.844, 186.301, 52610.929 20/05/27,13:22:48,19,09,1, 11.9,1,1, 6.484, 10564.867, 186.296, 52610.928 20/05/27,13:22:49,00,10,1, 11.9,1,1, 6.483, 10564.861, 186.325, 52610.988 20/05/27,13:22:49,01,10,1, 11.9,1,1, 6.483, 10564.878, 186.321, 52611.004 20/05/27,13:22:49,02,10,1, 11.9,1,1, 6.483, 10564.829, 186.293, 52610.960 20/05/27,13:22:49,03,10,1, 11.9,1,1, 6.483, 10564.871, 186.323, 52610.954 20/05/27,13:22:49,04,10,1, 11.9,1,1, 6.483, 10564.872, 186.311, 52610.930 20/05/27,13:22:49,05,10,1, 11.9,1,1, 6.483, 10564.863, 186.322, 52610.869 20/05/27,13:22:49,06,10,1, 11.9,1,1, 6.483, 10564.856, 186.331, 52610.883 20/05/27,13:22:49,07,10,1, 11.9,1,1, 6.483, 10564.864, 186.296, 52610.910 20/05/27,13:22:49,08,10,1, 11.9,1,1, 6.483, 10564.885, 186.304, 52610.945 20/05/27,13:22:49,09,10,1, 11.9,1,1, 6.483, 10564.902, 186.365, 52611.031 20/05/27,13:22:49,10,10,1, 11.9,1,1, 6.483, 10564.851, 186.313, 52611.013 20/05/27,13:22:49,11,10,1, 11.9,1,1, 6.483, 10564.862, 186.322, 52611.025 20/05/27,13:22:49,12,10,1, 11.9,1,1, 6.483, 10564.889, 186.335, 52611.003 20/05/27,13:22:49,13,10,1, 11.9,1,1, 6.483, 10564.856, 186.313, 52610.967 20/05/27,13:22:49,14,10,1, 11.9,1,1, 6.483, 10564.900, 186.342, 52610.949 20/05/27,13:22:49,15,10,1, 11.9,1,1, 6.483, 10564.864, 186.335, 52610.857 20/05/27,13:22:49,16,10,1, 11.9,1,1, 6.483, 10564.865, 186.277, 52610.866 20/05/27,13:22:49,17,10,1, 11.9,1,1, 6.483, 10564.873, 186.369, 52611.050 20/05/27,13:22:49,18,10,1, 11.9,1,1, 6.483, 10564.870, 186.351, 52610.934 20/05/27,13:22:49,19,10,1, 11.9,1,1, 6.483, 10564.862, 186.325, 52610.988 20/05/27,13:22:50,00,09,1, 11.9,1,1, 6.484, 10564.895, 186.290, 52610.935 20/05/27,13:22:50,01,09,1, 11.9,1,1, 6.484, 10564.892, 186.321, 52610.984 20/05/27,13:22:50,02,09,1, 11.9,1,1, 6.484, 10564.899, 186.314, 52611.008 20/05/27,13:22:50,03,09,1, 11.9,1,1, 6.484, 10564.916, 186.348, 52610.984 20/05/27,13:22:50,04,09,1, 11.9,1,1, 6.484, 10564.883, 186.275, 52610.838 20/05/27,13:22:50,05,09,1, 11.9,1,1, 6.484, 10564.883, 186.294, 52610.840 20/05/27,13:22:50,06,09,1, 11.9,1,1, 6.484, 10564.908, 186.371, 52610.935 20/05/27,13:22:50,07,09,1, 11.9,1,1, 6.484, 10564.894, 186.278, 52610.870 20/05/27,13:22:50,08,09,1, 11.9,1,1, 6.484, 10564.921, 186.355, 52610.916 20/05/27,13:22:50,09,09,1, 11.9,1,1, 6.484, 10564.928, 186.311, 52610.977 20/05/27,13:22:50,10,09,1, 11.9,1,1, 6.484, 10564.887, 186.251, 52610.930 20/05/27,13:22:50,11,09,1, 11.9,1,1, 6.484, 10564.901, 186.313, 52610.960 20/05/27,13:22:50,12,09,1, 11.9,1,1, 6.484, 10564.921, 186.358, 52610.986 20/05/27,13:22:50,13,09,1, 11.9,1,1, 6.484, 10564.876, 186.302, 52610.910 20/05/27,13:22:50,14,09,1, 11.9,1,1, 6.484, 10564.901, 186.322, 52610.859 20/05/27,13:22:50,15,09,1, 11.9,1,1, 6.484, 10564.928, 186.304, 52610.849 20/05/27,13:22:50,16,09,1, 11.9,1,1, 6.484, 10564.940, 186.297, 52610.875 20/05/27,13:22:50,17,09,1, 11.9,1,1, 6.484, 10564.942, 186.367, 52610.908 20/05/27,13:22:50,18,09,1, 11.9,1,1, 6.484, 10564.918, 186.322, 52610.875 20/05/27,13:22:50,19,09,1, 11.9,1,1, 6.484, 10564.900, 186.290, 52610.935 20/05/27,13:22:51,00,09,1, 11.8,1,1, 6.483, 10564.945, 186.310, 52610.975 20/05/27,13:22:51,01,09,1, 11.8,1,1, 6.483, 10564.921, 186.319, 52610.977 20/05/27,13:22:51,02,09,1, 11.8,1,1, 6.483, 10564.913, 186.293, 52610.913 20/05/27,13:22:51,03,09,1, 11.8,1,1, 6.483, 10564.942, 186.363, 52610.949 20/05/27,13:22:51,04,09,1, 11.8,1,1, 6.483, 10564.929, 186.267, 52610.850 20/05/27,13:22:51,05,09,1, 11.8,1,1, 6.483, 10564.951, 186.315, 52610.861 20/05/27,13:22:51,06,09,1, 11.8,1,1, 6.483, 10564.941, 186.299, 52610.880 20/05/27,13:22:51,07,09,1, 11.8,1,1, 6.483, 10564.917, 186.264, 52610.858 20/05/27,13:22:51,08,09,1, 11.8,1,1, 6.483, 10564.953, 186.324, 52610.949 20/05/27,13:22:51,09,09,1, 11.8,1,1, 6.483, 10564.971, 186.330, 52610.998 20/05/27,13:22:51,10,09,1, 11.8,1,1, 6.483, 10564.950, 186.298, 52610.968 20/05/27,13:22:51,11,09,1, 11.8,1,1, 6.483, 10564.951, 186.292, 52610.917 20/05/27,13:22:51,12,09,1, 11.8,1,1, 6.483, 10564.956, 186.289, 52610.914 20/05/27,13:22:51,13,09,1, 11.8,1,1, 6.483, 10564.971, 186.313, 52610.884 20/05/27,13:22:51,14,09,1, 11.8,1,1, 6.483, 10564.955, 186.300, 52610.824 20/05/27,13:22:51,15,09,1, 11.8,1,1, 6.483, 10564.984, 186.338, 52610.822 20/05/27,13:22:51,16,09,1, 11.8,1,1, 6.483, 10564.964, 186.279, 52610.867 20/05/27,13:22:51,17,09,1, 11.8,1,1, 6.483, 10564.943, 186.297, 52610.879 20/05/27,13:22:51,18,09,1, 11.8,1,1, 6.483, 10564.952, 186.282, 52610.901 20/05/27,13:22:51,19,09,1, 11.8,1,1, 6.483, 10564.949, 186.310, 52610.975 20/05/27,13:22:52,00,09,1, 11.9,1,1, 6.481, 10564.953, 186.248, 52610.929 20/05/27,13:22:52,01,09,1, 11.9,1,1, 6.481, 10564.944, 186.251, 52610.915 20/05/27,13:22:52,02,09,1, 11.9,1,1, 6.481, 10564.953, 186.293, 52610.862 20/05/27,13:22:52,03,09,1, 11.9,1,1, 6.481, 10565.005, 186.349, 52610.901 20/05/27,13:22:52,04,09,1, 11.9,1,1, 6.481, 10564.989, 186.295, 52610.832 20/05/27,13:22:52,05,09,1, 11.9,1,1, 6.481, 10564.938, 186.246, 52610.772 20/05/27,13:22:52,06,09,1, 11.9,1,1, 6.481, 10564.969, 186.284, 52610.858 20/05/27,13:22:52,07,09,1, 11.9,1,1, 6.481, 10564.966, 186.278, 52610.888 20/05/27,13:22:52,08,09,1, 11.9,1,1, 6.481, 10564.958, 186.304, 52610.960 20/05/27,13:22:52,09,09,1, 11.9,1,1, 6.481, 10564.959, 186.314, 52610.946 20/05/27,13:22:52,10,09,1, 11.9,1,1, 6.481, 10564.955, 186.262, 52610.885 20/05/27,13:22:52,11,09,1, 11.9,1,1, 6.481, 10564.949, 186.294, 52610.869 20/05/27,13:22:52,12,09,1, 11.9,1,1, 6.481, 10564.973, 186.322, 52610.835 20/05/27,13:22:52,13,09,1, 11.9,1,1, 6.481, 10564.954, 186.254, 52610.786 20/05/27,13:22:52,14,09,1, 11.9,1,1, 6.481, 10564.957, 186.291, 52610.801 20/05/27,13:22:52,15,09,1, 11.9,1,1, 6.481, 10565.000, 186.284, 52610.846 20/05/27,13:22:52,16,09,1, 11.9,1,1, 6.481, 10564.970, 186.281, 52610.892 20/05/27,13:22:52,17,09,1, 11.9,1,1, 6.481, 10565.007, 186.335, 52610.800 20/05/27,13:22:52,18,09,1, 11.9,1,1, 6.481, 10564.953, 186.290, 52610.951 20/05/27,13:22:52,19,09,1, 11.9,1,1, 6.481, 10564.961, 186.248, 52610.929 20/05/27,13:22:53,00,10,1, 11.9,1,1, 6.483, 10564.978, 186.254, 52610.831 20/05/27,13:22:53,01,10,1, 11.9,1,1, 6.483, 10564.976, 186.275, 52610.875 20/05/27,13:22:53,02,10,1, 11.9,1,1, 6.483, 10564.987, 186.254, 52610.774 20/05/27,13:22:53,03,10,1, 11.9,1,1, 6.483, 10564.979, 186.307, 52610.800 20/05/27,13:22:53,04,10,1, 11.9,1,1, 6.483, 10564.984, 186.256, 52610.835 20/05/27,13:22:53,05,10,1, 11.9,1,1, 6.483, 10565.003, 186.244, 52610.872 20/05/27,13:22:53,06,10,1, 11.9,1,1, 6.483, 10565.040, 186.287, 52610.950 20/05/27,13:22:53,07,10,1, 11.9,1,1, 6.483, 10564.990, 186.225, 52610.916 20/05/27,13:22:53,08,10,1, 11.9,1,1, 6.483, 10565.002, 186.249, 52610.935 20/05/27,13:22:53,09,10,1, 11.9,1,1, 6.483, 10565.004, 186.299, 52610.931 20/05/27,13:22:53,10,10,1, 11.9,1,1, 6.483, 10564.986, 186.241, 52610.871 20/05/27,13:22:53,11,10,1, 11.9,1,1, 6.483, 10564.990, 186.245, 52610.790 20/05/27,13:22:53,12,10,1, 11.9,1,1, 6.483, 10564.992, 186.270, 52610.798 20/05/27,13:22:53,13,10,1, 11.9,1,1, 6.483, 10565.038, 186.234, 52610.840 20/05/27,13:22:53,14,10,1, 11.9,1,1, 6.483, 10565.029, 186.271, 52610.891 20/05/27,13:22:53,15,10,1, 11.9,1,1, 6.483, 10565.009, 186.286, 52610.910 20/05/27,13:22:53,16,10,1, 11.9,1,1, 6.483, 10564.990, 186.229, 52610.883 20/05/27,13:22:53,17,10,1, 11.9,1,1, 6.483, 10565.017, 186.322, 52610.944 20/05/27,13:22:53,18,10,1, 11.9,1,1, 6.483, 10565.036, 186.320, 52610.945 20/05/27,13:22:53,19,10,1, 11.9,1,1, 6.483, 10564.986, 186.254, 52610.831 20/05/27,13:22:54,00,10,1, 11.8,1,1, 6.484, 10565.053, 186.199, 52610.737 20/05/27,13:22:54,01,10,1, 11.8,1,1, 6.484, 10565.012, 186.289, 52610.806 20/05/27,13:22:54,02,10,1, 11.8,1,1, 6.484, 10565.013, 186.220, 52610.795 20/05/27,13:22:54,03,10,1, 11.8,1,1, 6.484, 10565.017, 186.311, 52610.880 20/05/27,13:22:54,04,10,1, 11.8,1,1, 6.484, 10565.041, 186.294, 52610.920 20/05/27,13:22:54,05,10,1, 11.8,1,1, 6.484, 10565.016, 186.236, 52610.935 20/05/27,13:22:54,06,10,1, 11.8,1,1, 6.484, 10565.041, 186.321, 52610.968 20/05/27,13:22:54,07,10,1, 11.8,1,1, 6.484, 10565.021, 186.275, 52610.889 20/05/27,13:22:54,08,10,1, 11.8,1,1, 6.484, 10565.007, 186.237, 52610.837 20/05/27,13:22:54,09,10,1, 11.8,1,1, 6.484, 10565.011, 186.301, 52610.829 20/05/27,13:22:54,10,10,1, 11.8,1,1, 6.484, 10565.048, 186.243, 52610.783 20/05/27,13:22:54,11,10,1, 11.8,1,1, 6.484, 10565.029, 186.239, 52610.813 20/05/27,13:22:54,12,10,1, 11.8,1,1, 6.484, 10565.053, 186.290, 52610.899 20/05/27,13:22:54,13,10,1, 11.8,1,1, 6.484, 10565.049, 186.248, 52610.904 20/05/27,13:22:54,14,10,1, 11.8,1,1, 6.484, 10565.030, 186.244, 52610.924 20/05/27,13:22:54,15,10,1, 11.8,1,1, 6.484, 10565.073, 186.290, 52610.954 20/05/27,13:22:54,16,10,1, 11.8,1,1, 6.484, 10565.036, 186.188, 52610.807 20/05/27,13:22:54,17,10,1, 11.8,1,1, 6.484, 10565.065, 186.273, 52610.872 20/05/27,13:22:54,18,10,1, 11.8,1,1, 6.484, 10565.071, 186.242, 52610.784 20/05/27,13:22:54,19,10,1, 11.8,1,1, 6.484, 10565.055, 186.199, 52610.737 20/05/27,13:22:55,00,10,1, 11.9,1,1, 6.482, 10565.087, 186.247, 52610.924 20/05/27,13:22:55,01,10,1, 11.9,1,1, 6.482, 10565.091, 186.297, 52610.867 20/05/27,13:22:55,02,10,1, 11.9,1,1, 6.482, 10565.072, 186.208, 52610.849 20/05/27,13:22:55,03,10,1, 11.9,1,1, 6.482, 10565.070, 186.303, 52610.918 20/05/27,13:22:55,04,10,1, 11.9,1,1, 6.482, 10565.068, 186.280, 52610.945 20/05/27,13:22:55,05,10,1, 11.9,1,1, 6.482, 10565.062, 186.228, 52610.914 20/05/27,13:22:55,06,10,1, 11.9,1,1, 6.482, 10565.072, 186.253, 52610.878 20/05/27,13:22:55,07,10,1, 11.9,1,1, 6.482, 10565.074, 186.276, 52610.886 20/05/27,13:22:55,08,10,1, 11.9,1,1, 6.482, 10565.066, 186.269, 52610.899 20/05/27,13:22:55,09,10,1, 11.9,1,1, 6.482, 10565.101, 186.277, 52610.857 20/05/27,13:22:55,10,10,1, 11.9,1,1, 6.482, 10565.074, 186.290, 52610.934 20/05/27,13:22:55,11,10,1, 11.9,1,1, 6.482, 10565.093, 186.265, 52610.934 20/05/27,13:22:55,12,10,1, 11.9,1,1, 6.482, 10565.091, 186.304, 52611.014 20/05/27,13:22:55,13,10,1, 11.9,1,1, 6.482, 10565.084, 186.322, 52611.050 20/05/27,13:22:55,14,10,1, 11.9,1,1, 6.482, 10565.079, 186.232, 52610.934 20/05/27,13:22:55,15,10,1, 11.9,1,1, 6.482, 10565.124, 186.294, 52610.946 20/05/27,13:22:55,16,10,1, 11.9,1,1, 6.482, 10565.093, 186.235, 52610.841 20/05/27,13:22:55,17,10,1, 11.9,1,1, 6.482, 10565.099, 186.271, 52610.876 20/05/27,13:22:55,18,10,1, 11.9,1,1, 6.482, 10565.122, 186.293, 52610.913 20/05/27,13:22:55,19,10,1, 11.9,1,1, 6.482, 10565.090, 186.247, 52610.924 20/05/27,13:22:56,00,10,1, 11.9,1,1, 6.486, 10565.112, 186.282, 52611.052 20/05/27,13:22:56,01,10,1, 11.9,1,1, 6.486, 10565.114, 186.232, 52611.030 20/05/27,13:22:56,02,10,1, 11.9,1,1, 6.486, 10565.084, 186.271, 52611.025 20/05/27,13:22:56,03,10,1, 11.9,1,1, 6.486, 10565.110, 186.278, 52610.969 20/05/27,13:22:56,04,10,1, 11.9,1,1, 6.486, 10565.124, 186.230, 52610.896 20/05/27,13:22:56,05,10,1, 11.9,1,1, 6.486, 10565.135, 186.305, 52610.872 20/05/27,13:22:56,06,10,1, 11.9,1,1, 6.486, 10565.098, 186.223, 52610.829 20/05/27,13:22:56,07,10,1, 11.9,1,1, 6.486, 10565.153, 186.338, 52610.763 20/05/27,13:22:56,08,10,1, 11.9,1,1, 6.486, 10565.078, 186.277, 52610.989 20/05/27,13:22:56,09,10,1, 11.9,1,1, 6.486, 10565.131, 186.288, 52611.051 20/05/27,13:22:56,10,10,1, 11.9,1,1, 6.486, 10565.129, 186.266, 52611.081 20/05/27,13:22:56,11,10,1, 11.9,1,1, 6.486, 10565.113, 186.279, 52611.038 20/05/27,13:22:56,12,10,1, 11.9,1,1, 6.486, 10565.142, 186.252, 52610.947 20/05/27,13:22:56,13,10,1, 11.9,1,1, 6.486, 10565.134, 186.233, 52610.895 20/05/27,13:22:56,14,10,1, 11.9,1,1, 6.486, 10565.116, 186.229, 52610.800 20/05/27,13:22:56,15,10,1, 11.9,1,1, 6.486, 10565.155, 186.274, 52610.910 20/05/27,13:22:56,16,10,1, 11.9,1,1, 6.486, 10565.103, 186.211, 52610.868 20/05/27,13:22:56,17,10,1, 11.9,1,1, 6.486, 10565.107, 186.255, 52611.003 20/05/27,13:22:56,18,10,1, 11.9,1,1, 6.486, 10565.125, 186.247, 52611.041 20/05/27,13:22:56,19,10,1, 11.9,1,1, 6.486, 10565.113, 186.282, 52611.052 20/05/27,13:22:57,00,10,1, 11.9,1,1, 6.481, 10565.187, 186.259, 52610.813 20/05/27,13:22:57,01,10,1, 11.9,1,1, 6.481, 10565.160, 186.242, 52610.859 20/05/27,13:22:57,02,10,1, 11.9,1,1, 6.481, 10565.163, 186.288, 52610.842 20/05/27,13:22:57,03,10,1, 11.9,1,1, 6.481, 10565.154, 186.227, 52610.797 20/05/27,13:22:57,04,10,1, 11.9,1,1, 6.481, 10565.156, 186.285, 52610.866 20/05/27,13:22:57,05,10,1, 11.9,1,1, 6.481, 10565.157, 186.269, 52610.938 20/05/27,13:22:57,06,10,1, 11.9,1,1, 6.481, 10565.172, 186.256, 52611.017 20/05/27,13:22:57,07,10,1, 11.9,1,1, 6.481, 10565.161, 186.256, 52611.036 20/05/27,13:22:57,08,10,1, 11.9,1,1, 6.481, 10565.128, 186.241, 52610.996 20/05/27,13:22:57,09,10,1, 11.9,1,1, 6.481, 10565.156, 186.272, 52610.948 20/05/27,13:22:57,10,10,1, 11.9,1,1, 6.481, 10565.162, 186.221, 52610.820 20/05/27,13:22:57,11,10,1, 11.9,1,1, 6.481, 10565.169, 186.288, 52610.867 20/05/27,13:22:57,12,10,1, 11.9,1,1, 6.481, 10565.190, 186.262, 52610.842 20/05/27,13:22:57,13,10,1, 11.9,1,1, 6.481, 10565.189, 186.258, 52610.935 20/05/27,13:22:57,14,10,1, 11.9,1,1, 6.481, 10565.134, 186.271, 52610.962 20/05/27,13:22:57,15,10,1, 11.9,1,1, 6.481, 10565.173, 186.243, 52610.995 20/05/27,13:22:57,16,10,1, 11.9,1,1, 6.481, 10565.164, 186.271, 52611.007 20/05/27,13:22:57,17,10,1, 11.9,1,1, 6.481, 10565.174, 186.262, 52610.940 20/05/27,13:22:57,18,10,1, 11.9,1,1, 6.481, 10565.185, 186.270, 52610.845 20/05/27,13:22:57,19,10,1, 11.9,1,1, 6.481, 10565.191, 186.259, 52610.813 20/05/27,13:22:58,00,10,1, 11.9,1,1, 6.485, 10565.195, 186.277, 52610.938 20/05/27,13:22:58,01,10,1, 11.9,1,1, 6.485, 10565.191, 186.241, 52610.859 20/05/27,13:22:58,02,10,1, 11.9,1,1, 6.485, 10565.162, 186.231, 52610.941 20/05/27,13:22:58,03,10,1, 11.9,1,1, 6.485, 10565.169, 186.234, 52611.026 20/05/27,13:22:58,04,10,1, 11.9,1,1, 6.485, 10565.186, 186.279, 52610.977 20/05/27,13:22:58,05,10,1, 11.9,1,1, 6.485, 10565.167, 186.264, 52610.948 20/05/27,13:22:58,06,10,1, 11.9,1,1, 6.485, 10565.182, 186.274, 52610.871 20/05/27,13:22:58,07,10,1, 11.9,1,1, 6.485, 10565.173, 186.229, 52610.811 20/05/27,13:22:58,08,10,1, 11.9,1,1, 6.485, 10565.193, 186.243, 52610.802 20/05/27,13:22:58,09,10,1, 11.9,1,1, 6.485, 10565.224, 186.302, 52610.914 20/05/27,13:22:58,10,10,1, 11.9,1,1, 6.485, 10565.188, 186.228, 52610.909 20/05/27,13:22:58,11,10,1, 11.9,1,1, 6.485, 10565.198, 186.259, 52610.966 20/05/27,13:22:58,12,10,1, 11.9,1,1, 6.485, 10565.189, 186.214, 52610.954 20/05/27,13:22:58,13,10,1, 11.9,1,1, 6.485, 10565.224, 186.250, 52611.009 20/05/27,13:22:58,14,10,1, 11.9,1,1, 6.485, 10565.231, 186.281, 52610.932 20/05/27,13:22:58,15,10,1, 11.9,1,1, 6.485, 10565.187, 186.202, 52610.840 20/05/27,13:22:58,16,10,1, 11.9,1,1, 6.485, 10565.238, 186.257, 52610.827 20/05/27,13:22:58,17,10,1, 11.9,1,1, 6.485, 10565.219, 186.231, 52610.823 20/05/27,13:22:58,18,10,1, 11.9,1,1, 6.485, 10565.219, 186.270, 52610.917 20/05/27,13:22:58,19,10,1, 11.9,1,1, 6.485, 10565.197, 186.277, 52610.938 20/05/27,13:22:59,00,10,1, 11.8,1,1, 6.484, 10565.262, 186.229, 52610.804 20/05/27,13:22:59,01,10,1, 11.8,1,1, 6.484, 10565.217, 186.230, 52611.027 20/05/27,13:22:59,02,10,1, 11.8,1,1, 6.484, 10565.257, 186.271, 52610.885 20/05/27,13:22:59,03,10,1, 11.8,1,1, 6.484, 10565.227, 186.192, 52610.802 20/05/27,13:22:59,04,10,1, 11.8,1,1, 6.484, 10565.250, 186.226, 52610.807 20/05/27,13:22:59,05,10,1, 11.8,1,1, 6.484, 10565.223, 186.212, 52610.755 20/05/27,13:22:59,06,10,1, 11.8,1,1, 6.484, 10565.239, 186.261, 52610.894 20/05/27,13:22:59,07,10,1, 11.8,1,1, 6.484, 10565.233, 186.243, 52610.991 20/05/27,13:22:59,08,10,1, 11.8,1,1, 6.484, 10565.229, 186.254, 52611.014 20/05/27,13:22:59,09,10,1, 11.8,1,1, 6.484, 10565.233, 186.271, 52611.024 20/05/27,13:22:59,10,10,1, 11.8,1,1, 6.484, 10565.234, 186.211, 52610.906 20/05/27,13:22:59,11,10,1, 11.8,1,1, 6.484, 10565.229, 186.233, 52610.801 20/05/27,13:22:59,12,10,1, 11.8,1,1, 6.484, 10565.255, 186.240, 52610.802 20/05/27,13:22:59,13,10,1, 11.8,1,1, 6.484, 10565.263, 186.270, 52610.800 20/05/27,13:22:59,14,10,1, 11.8,1,1, 6.484, 10565.226, 186.183, 52610.827 20/05/27,13:22:59,15,10,1, 11.8,1,1, 6.484, 10565.265, 186.272, 52610.953 20/05/27,13:22:59,16,10,1, 11.8,1,1, 6.484, 10565.245, 186.242, 52610.965 20/05/27,13:22:59,17,10,1, 11.8,1,1, 6.484, 10565.266, 186.232, 52610.977 20/05/27,13:22:59,18,10,1, 11.8,1,1, 6.484, 10565.271, 186.246, 52610.953 20/05/27,13:22:59,19,10,1, 11.8,1,1, 6.484, 10565.263, 186.229, 52610.804 20/05/27,13:23:00,00,10,1, 11.9,1,1, 6.485, 10565.279, 186.188, 52610.759 20/05/27,13:23:00,01,10,1, 11.9,1,1, 6.485, 10565.277, 186.229, 52610.794 20/05/27,13:23:00,02,10,1, 11.9,1,1, 6.485, 10565.283, 186.244, 52610.823 20/05/27,13:23:00,03,10,1, 11.9,1,1, 6.485, 10565.251, 186.182, 52610.873 20/05/27,13:23:00,04,10,1, 11.9,1,1, 6.485, 10565.274, 186.239, 52610.926 20/05/27,13:23:00,05,10,1, 11.9,1,1, 6.485, 10565.230, 186.208, 52610.976 20/05/27,13:23:00,06,10,1, 11.9,1,1, 6.485, 10565.256, 186.235, 52610.889 20/05/27,13:23:00,07,10,1, 11.9,1,1, 6.485, 10565.264, 186.169, 52610.771 20/05/27,13:23:00,08,10,1, 11.9,1,1, 6.485, 10565.261, 186.192, 52610.813 20/05/27,13:23:00,09,10,1, 11.9,1,1, 6.485, 10565.280, 186.218, 52610.769 20/05/27,13:23:00,10,10,1, 11.9,1,1, 6.485, 10565.271, 186.185, 52610.711 20/05/27,13:23:00,11,10,1, 11.9,1,1, 6.485, 10565.282, 186.227, 52610.782 20/05/27,13:23:00,12,10,1, 11.9,1,1, 6.485, 10565.319, 186.217, 52610.894 20/05/27,13:23:00,13,10,1, 11.9,1,1, 6.485, 10565.288, 186.196, 52610.901 20/05/27,13:23:00,14,10,1, 11.9,1,1, 6.485, 10565.282, 186.227, 52610.909 20/05/27,13:23:00,15,10,1, 11.9,1,1, 6.485, 10565.272, 186.200, 52610.805 20/05/27,13:23:00,16,10,1, 11.9,1,1, 6.485, 10565.310, 186.200, 52610.761 20/05/27,13:23:00,17,10,1, 11.9,1,1, 6.485, 10565.288, 186.235, 52610.708 20/05/27,13:23:00,18,10,1, 11.9,1,1, 6.485, 10565.320, 186.207, 52610.762 20/05/27,13:23:00,19,10,1, 11.9,1,1, 6.485, 10565.286, 186.188, 52610.759 20/05/27,13:23:01,00,10,1, 11.9,1,1, 6.480, 10565.345, 186.224, 52610.884 20/05/27,13:23:01,01,10,1, 11.9,1,1, 6.480, 10565.285, 186.193, 52610.897 20/05/27,13:23:01,02,10,1, 11.9,1,1, 6.480, 10565.302, 186.210, 52610.872 20/05/27,13:23:01,03,10,1, 11.9,1,1, 6.480, 10565.309, 186.216, 52610.871 20/05/27,13:23:01,04,10,1, 11.9,1,1, 6.480, 10565.288, 186.170, 52610.770 20/05/27,13:23:01,05,10,1, 11.9,1,1, 6.480, 10565.299, 186.204, 52610.749 20/05/27,13:23:01,06,10,1, 11.9,1,1, 6.480, 10565.310, 186.170, 52610.675 20/05/27,13:23:01,07,10,1, 11.9,1,1, 6.480, 10565.318, 186.212, 52610.738 20/05/27,13:23:01,08,10,1, 11.9,1,1, 6.480, 10565.305, 186.204, 52610.798 20/05/27,13:23:01,09,10,1, 11.9,1,1, 6.480, 10565.302, 186.206, 52610.878 20/05/27,13:23:01,10,10,1, 11.9,1,1, 6.480, 10565.300, 186.210, 52610.886 20/05/27,13:23:01,11,10,1, 11.9,1,1, 6.480, 10565.325, 186.252, 52610.868 20/05/27,13:23:01,12,10,1, 11.9,1,1, 6.480, 10565.314, 186.221, 52610.825 20/05/27,13:23:01,13,10,1, 11.9,1,1, 6.480, 10565.324, 186.196, 52610.702 20/05/27,13:23:01,14,10,1, 11.9,1,1, 6.480, 10565.323, 186.188, 52610.697 20/05/27,13:23:01,15,10,1, 11.9,1,1, 6.480, 10565.337, 186.174, 52610.711 20/05/27,13:23:01,16,10,1, 11.9,1,1, 6.480, 10565.313, 186.172, 52610.710 20/05/27,13:23:01,17,10,1, 11.9,1,1, 6.480, 10565.353, 186.287, 52610.918 20/05/27,13:23:01,18,10,1, 11.9,1,1, 6.480, 10565.336, 186.173, 52610.848 20/05/27,13:23:01,19,10,1, 11.9,1,1, 6.480, 10565.347, 186.224, 52610.884 20/05/27,13:23:02,00,10,1, 11.9,1,1, 6.481, 10565.370, 186.205, 52610.753 20/05/27,13:23:02,01,10,1, 11.9,1,1, 6.481, 10565.326, 186.143, 52610.766 20/05/27,13:23:02,02,10,1, 11.9,1,1, 6.481, 10565.339, 186.214, 52610.716 20/05/27,13:23:02,03,10,1, 11.9,1,1, 6.481, 10565.365, 186.173, 52610.643 20/05/27,13:23:02,04,10,1, 11.9,1,1, 6.481, 10565.310, 186.128, 52610.683 20/05/27,13:23:02,05,10,1, 11.9,1,1, 6.481, 10565.348, 186.226, 52610.829 20/05/27,13:23:02,06,10,1, 11.9,1,1, 6.481, 10565.334, 186.183, 52610.857 20/05/27,13:23:02,07,10,1, 11.9,1,1, 6.481, 10565.345, 186.187, 52610.860 20/05/27,13:23:02,08,10,1, 11.9,1,1, 6.481, 10565.351, 186.235, 52610.885 20/05/27,13:23:02,09,10,1, 11.9,1,1, 6.481, 10565.340, 186.196, 52610.797 20/05/27,13:23:02,10,10,1, 11.9,1,1, 6.481, 10565.343, 186.176, 52610.677 20/05/27,13:23:02,11,10,1, 11.9,1,1, 6.481, 10565.371, 186.216, 52610.720 20/05/27,13:23:02,12,10,1, 11.9,1,1, 6.481, 10565.333, 186.156, 52610.677 20/05/27,13:23:02,13,10,1, 11.9,1,1, 6.481, 10565.350, 186.122, 52610.695 20/05/27,13:23:02,14,10,1, 11.9,1,1, 6.481, 10565.364, 186.241, 52610.824 20/05/27,13:23:02,15,10,1, 11.9,1,1, 6.481, 10565.368, 186.195, 52610.823 20/05/27,13:23:02,16,10,1, 11.9,1,1, 6.481, 10565.368, 186.158, 52610.867 20/05/27,13:23:02,17,10,1, 11.9,1,1, 6.481, 10565.380, 186.181, 52610.804 20/05/27,13:23:02,18,10,1, 11.9,1,1, 6.481, 10565.389, 186.203, 52610.743 20/05/27,13:23:02,19,10,1, 11.9,1,1, 6.481, 10565.375, 186.205, 52610.753 20/05/27,13:23:03,00,10,1, 11.8,1,1, 6.482, 10565.420, 186.162, 52610.710 20/05/27,13:23:03,01,10,1, 11.8,1,1, 6.482, 10565.365, 186.155, 52610.690 20/05/27,13:23:03,02,10,1, 11.8,1,1, 6.482, 10565.383, 186.199, 52610.751 20/05/27,13:23:03,03,10,1, 11.8,1,1, 6.482, 10565.384, 186.224, 52610.798 20/05/27,13:23:03,04,10,1, 11.8,1,1, 6.482, 10565.377, 186.165, 52610.821 20/05/27,13:23:03,05,10,1, 11.8,1,1, 6.482, 10565.391, 186.215, 52610.820 20/05/27,13:23:03,06,10,1, 11.8,1,1, 6.482, 10565.396, 186.174, 52610.740 20/05/27,13:23:03,07,10,1, 11.8,1,1, 6.482, 10565.394, 186.171, 52610.687 20/05/27,13:23:03,08,10,1, 11.8,1,1, 6.482, 10565.413, 186.192, 52610.680 20/05/27,13:23:03,09,10,1, 11.8,1,1, 6.482, 10565.395, 186.174, 52610.673 20/05/27,13:23:03,10,10,1, 11.8,1,1, 6.482, 10565.392, 186.136, 52610.713 20/05/27,13:23:03,11,10,1, 11.8,1,1, 6.482, 10565.405, 186.234, 52610.802 20/05/27,13:23:03,12,10,1, 11.8,1,1, 6.482, 10565.414, 186.160, 52610.809 20/05/27,13:23:03,13,10,1, 11.8,1,1, 6.482, 10565.391, 186.191, 52610.830 20/05/27,13:23:03,14,10,1, 11.8,1,1, 6.482, 10565.417, 186.194, 52610.823 20/05/27,13:23:03,15,10,1, 11.8,1,1, 6.482, 10565.389, 186.148, 52610.727 20/05/27,13:23:03,16,10,1, 11.8,1,1, 6.482, 10565.421, 186.157, 52610.689 20/05/27,13:23:03,17,10,1, 11.8,1,1, 6.482, 10565.423, 186.189, 52610.705 20/05/27,13:23:03,18,10,1, 11.8,1,1, 6.482, 10565.447, 186.114, 52610.656 20/05/27,13:23:03,19,10,1, 11.8,1,1, 6.482, 10565.428, 186.162, 52610.710 20/05/27,13:23:04,00,10,1, 11.9,1,1, 6.485, 10565.529, 186.199, 52610.824 20/05/27,13:23:04,01,10,1, 11.9,1,1, 6.485, 10565.417, 186.166, 52611.053 20/05/27,13:23:04,02,10,1, 11.9,1,1, 6.485, 10565.490, 186.192, 52610.795 20/05/27,13:23:04,03,10,1, 11.9,1,1, 6.485, 10565.443, 186.166, 52610.767 20/05/27,13:23:04,04,10,1, 11.9,1,1, 6.485, 10565.428, 186.129, 52610.650 20/05/27,13:23:04,05,10,1, 11.9,1,1, 6.485, 10565.455, 186.185, 52610.674 20/05/27,13:23:04,06,10,1, 11.9,1,1, 6.485, 10565.454, 186.167, 52610.660 20/05/27,13:23:04,07,10,1, 11.9,1,1, 6.485, 10565.441, 186.146, 52610.669 20/05/27,13:23:04,08,10,1, 11.9,1,1, 6.485, 10565.450, 186.148, 52610.713 20/05/27,13:23:04,09,10,1, 11.9,1,1, 6.485, 10565.432, 186.131, 52610.750 20/05/27,13:23:04,10,10,1, 11.9,1,1, 6.485, 10565.451, 186.181, 52610.809 20/05/27,13:23:04,11,10,1, 11.9,1,1, 6.485, 10565.451, 186.192, 52610.788 20/05/27,13:23:04,12,10,1, 11.9,1,1, 6.485, 10565.418, 186.102, 52610.679 20/05/27,13:23:04,13,10,1, 11.9,1,1, 6.485, 10565.445, 186.137, 52610.658 20/05/27,13:23:04,14,10,1, 11.9,1,1, 6.485, 10565.423, 186.207, 52610.779 20/05/27,13:23:04,15,10,1, 11.9,1,1, 6.485, 10565.471, 186.122, 52610.633 20/05/27,13:23:04,16,10,1, 11.9,1,1, 6.485, 10565.475, 186.191, 52610.656 20/05/27,13:23:04,17,10,1, 11.9,1,1, 6.485, 10565.522, 186.172, 52610.715 20/05/27,13:23:04,18,10,1, 11.9,1,1, 6.485, 10565.437, 186.110, 52610.741 20/05/27,13:23:04,19,10,1, 11.9,1,1, 6.485, 10565.536, 186.199, 52610.824 20/05/27,13:23:05,00,10,1, 11.9,1,1, 6.483, 10565.537, 186.162, 52610.658 20/05/27,13:23:05,01,10,1, 11.9,1,1, 6.483, 10565.441, 186.074, 52610.592 20/05/27,13:23:05,02,10,1, 11.9,1,1, 6.483, 10565.484, 186.182, 52610.677 20/05/27,13:23:05,03,10,1, 11.9,1,1, 6.483, 10565.505, 186.105, 52610.628 20/05/27,13:23:05,04,10,1, 11.9,1,1, 6.483, 10565.526, 186.165, 52610.634 20/05/27,13:23:05,05,10,1, 11.9,1,1, 6.483, 10565.502, 186.127, 52610.706 20/05/27,13:23:05,06,10,1, 11.9,1,1, 6.483, 10565.487, 186.087, 52610.716 20/05/27,13:23:05,07,10,1, 11.9,1,1, 6.483, 10565.471, 186.120, 52610.782 20/05/27,13:23:05,08,10,1, 11.9,1,1, 6.483, 10565.497, 186.190, 52610.817 20/05/27,13:23:05,09,10,1, 11.9,1,1, 6.483, 10565.499, 186.103, 52610.667 20/05/27,13:23:05,10,10,1, 11.9,1,1, 6.483, 10565.487, 186.114, 52610.665 20/05/27,13:23:05,11,10,1, 11.9,1,1, 6.483, 10565.506, 186.122, 52610.600 20/05/27,13:23:05,12,10,1, 11.9,1,1, 6.483, 10565.529, 186.108, 52610.636 20/05/27,13:23:05,13,10,1, 11.9,1,1, 6.483, 10565.520, 186.157, 52610.699 20/05/27,13:23:05,14,10,1, 11.9,1,1, 6.483, 10565.527, 186.164, 52610.772 20/05/27,13:23:05,15,10,1, 11.9,1,1, 6.483, 10565.514, 186.085, 52610.755 20/05/27,13:23:05,16,10,1, 11.9,1,1, 6.483, 10565.529, 186.150, 52610.793 20/05/27,13:23:05,17,10,1, 11.9,1,1, 6.483, 10565.509, 186.176, 52610.803 20/05/27,13:23:05,18,10,1, 11.9,1,1, 6.483, 10565.496, 186.101, 52610.676 20/05/27,13:23:05,19,10,1, 11.9,1,1, 6.483, 10565.541, 186.162, 52610.658 20/05/27,13:23:06,00,10,1, 11.9,1,1, 6.481, 10565.604, 186.149, 52610.485 20/05/27,13:23:06,01,10,1, 11.9,1,1, 6.481, 10565.531, 186.131, 52610.660 20/05/27,13:23:06,02,10,1, 11.9,1,1, 6.481, 10565.553, 186.195, 52610.804 20/05/27,13:23:06,03,10,1, 11.9,1,1, 6.481, 10565.526, 186.145, 52610.794 20/05/27,13:23:06,04,10,1, 11.9,1,1, 6.481, 10565.525, 186.142, 52610.801 20/05/27,13:23:06,05,10,1, 11.9,1,1, 6.481, 10565.551, 186.169, 52610.787 20/05/27,13:23:06,06,10,1, 11.9,1,1, 6.481, 10565.533, 186.109, 52610.649 20/05/27,13:23:06,07,10,1, 11.9,1,1, 6.481, 10565.558, 186.110, 52610.596 20/05/27,13:23:06,08,10,1, 11.9,1,1, 6.481, 10565.576, 186.163, 52610.600 20/05/27,13:23:06,09,10,1, 11.9,1,1, 6.481, 10565.516, 186.134, 52610.620 20/05/27,13:23:06,10,10,1, 11.9,1,1, 6.481, 10565.548, 186.122, 52610.685 20/05/27,13:23:06,11,10,1, 11.9,1,1, 6.481, 10565.574, 186.201, 52610.769 20/05/27,13:23:06,12,10,1, 11.9,1,1, 6.481, 10565.541, 186.087, 52610.736 20/05/27,13:23:06,13,10,1, 11.9,1,1, 6.481, 10565.515, 186.107, 52610.675 20/05/27,13:23:06,14,10,1, 11.9,1,1, 6.481, 10565.530, 186.063, 52610.605 20/05/27,13:23:06,15,10,1, 11.9,1,1, 6.481, 10565.535, 186.109, 52610.583 20/05/27,13:23:06,16,10,1, 11.9,1,1, 6.481, 10565.525, 186.119, 52610.564 20/05/27,13:23:06,17,10,1, 11.9,1,1, 6.481, 10565.558, 186.096, 52610.582 20/05/27,13:23:06,18,10,1, 11.9,1,1, 6.481, 10565.562, 186.090, 52610.617 20/05/27,13:23:06,19,10,1, 11.9,1,1, 6.481, 10565.605, 186.149, 52610.485 20/05/27,13:23:07,00,10,1, 11.9,1,1, 6.484, 10565.621, 186.131, 52610.666 20/05/27,13:23:07,01,10,1, 11.9,1,1, 6.484, 10565.513, 186.121, 52610.799 20/05/27,13:23:07,02,10,1, 11.9,1,1, 6.484, 10565.559, 186.154, 52610.685 20/05/27,13:23:07,03,10,1, 11.9,1,1, 6.484, 10565.553, 186.061, 52610.535 20/05/27,13:23:07,04,10,1, 11.9,1,1, 6.484, 10565.588, 186.117, 52610.586 20/05/27,13:23:07,05,10,1, 11.9,1,1, 6.484, 10565.579, 186.145, 52610.567 20/05/27,13:23:07,06,10,1, 11.9,1,1, 6.484, 10565.587, 186.106, 52610.580 20/05/27,13:23:07,07,10,1, 11.9,1,1, 6.484, 10565.583, 186.135, 52610.687 20/05/27,13:23:07,08,10,1, 11.9,1,1, 6.484, 10565.577, 186.136, 52610.699 20/05/27,13:23:07,09,10,1, 11.9,1,1, 6.484, 10565.561, 186.079, 52610.660 20/05/27,13:23:07,10,10,1, 11.9,1,1, 6.484, 10565.577, 186.140, 52610.680 20/05/27,13:23:07,11,10,1, 11.9,1,1, 6.484, 10565.574, 186.101, 52610.586 20/05/27,13:23:07,12,10,1, 11.9,1,1, 6.484, 10565.593, 186.079, 52610.554 20/05/27,13:23:07,13,10,1, 11.9,1,1, 6.484, 10565.591, 186.135, 52610.497 20/05/27,13:23:07,14,10,1, 11.9,1,1, 6.484, 10565.605, 186.101, 52610.545 20/05/27,13:23:07,15,10,1, 11.9,1,1, 6.484, 10565.600, 186.096, 52610.609 20/05/27,13:23:07,16,10,1, 11.9,1,1, 6.484, 10565.632, 186.180, 52610.717 20/05/27,13:23:07,17,10,1, 11.9,1,1, 6.484, 10565.582, 186.081, 52610.685 20/05/27,13:23:07,18,10,1, 11.9,1,1, 6.484, 10565.598, 186.103, 52610.688 20/05/27,13:23:07,19,10,1, 11.9,1,1, 6.484, 10565.625, 186.131, 52610.666 20/05/27,13:23:08,00,10,1, 11.9,1,1, 6.482, 10565.671, 186.060, 52610.501 20/05/27,13:23:08,01,10,1, 11.9,1,1, 6.482, 10565.595, 186.080, 52610.527 20/05/27,13:23:08,02,10,1, 11.9,1,1, 6.482, 10565.632, 186.079, 52610.565 20/05/27,13:23:08,03,10,1, 11.9,1,1, 6.482, 10565.648, 186.094, 52610.657 20/05/27,13:23:08,04,10,1, 11.9,1,1, 6.482, 10565.624, 186.144, 52610.681 20/05/27,13:23:08,05,10,1, 11.9,1,1, 6.482, 10565.637, 186.132, 52610.702 20/05/27,13:23:08,06,10,1, 11.9,1,1, 6.482, 10565.619, 186.086, 52610.720 20/05/27,13:23:08,07,10,1, 11.9,1,1, 6.482, 10565.621, 186.096, 52610.685 20/05/27,13:23:08,08,10,1, 11.9,1,1, 6.482, 10565.633, 186.088, 52610.614 20/05/27,13:23:08,09,10,1, 11.9,1,1, 6.482, 10565.605, 186.038, 52610.529 20/05/27,13:23:08,10,10,1, 11.9,1,1, 6.482, 10565.669, 186.078, 52610.538 20/05/27,13:23:08,11,10,1, 11.9,1,1, 6.482, 10565.666, 186.078, 52610.569 20/05/27,13:23:08,12,10,1, 11.9,1,1, 6.482, 10565.692, 186.090, 52610.694 20/05/27,13:23:08,13,10,1, 11.9,1,1, 6.482, 10565.655, 186.105, 52610.711 20/05/27,13:23:08,14,10,1, 11.9,1,1, 6.482, 10565.669, 186.085, 52610.742 20/05/27,13:23:08,15,10,1, 11.9,1,1, 6.482, 10565.651, 186.056, 52610.656 20/05/27,13:23:08,16,10,1, 11.9,1,1, 6.482, 10565.704, 186.143, 52610.694 20/05/27,13:23:08,17,10,1, 11.9,1,1, 6.482, 10565.706, 186.071, 52610.571 20/05/27,13:23:08,18,10,1, 11.9,1,1, 6.482, 10565.657, 186.064, 52610.515 20/05/27,13:23:08,19,10,1, 11.9,1,1, 6.482, 10565.678, 186.060, 52610.501 20/05/27,13:23:09,00,10,1, 11.8,1,1, 6.483, 10565.737, 186.108, 52610.672 20/05/27,13:23:09,01,10,1, 11.8,1,1, 6.483, 10565.680, 186.117, 52610.686 20/05/27,13:23:09,02,10,1, 11.8,1,1, 6.483, 10565.692, 186.141, 52610.762 20/05/27,13:23:09,03,10,1, 11.8,1,1, 6.483, 10565.663, 186.039, 52610.665 20/05/27,13:23:09,04,10,1, 11.8,1,1, 6.483, 10565.664, 186.067, 52610.672 20/05/27,13:23:09,05,10,1, 11.8,1,1, 6.483, 10565.667, 186.085, 52610.594 20/05/27,13:23:09,06,10,1, 11.8,1,1, 6.483, 10565.658, 186.020, 52610.488 20/05/27,13:23:09,07,10,1, 11.8,1,1, 6.483, 10565.696, 186.103, 52610.572 20/05/27,13:23:09,08,10,1, 11.8,1,1, 6.483, 10565.701, 186.064, 52610.577 20/05/27,13:23:09,09,10,1, 11.8,1,1, 6.483, 10565.648, 185.999, 52610.553 20/05/27,13:23:09,10,10,1, 11.8,1,1, 6.483, 10565.715, 186.115, 52610.742 20/05/27,13:23:09,11,10,1, 11.8,1,1, 6.483, 10565.692, 186.033, 52610.696 20/05/27,13:23:09,12,10,1, 11.8,1,1, 6.483, 10565.667, 186.055, 52610.690 20/05/27,13:23:09,13,10,1, 11.8,1,1, 6.483, 10565.679, 186.061, 52610.636 20/05/27,13:23:09,14,10,1, 11.8,1,1, 6.483, 10565.685, 186.055, 52610.573 20/05/27,13:23:09,15,10,1, 11.8,1,1, 6.483, 10565.701, 186.094, 52610.574 20/05/27,13:23:09,16,10,1, 11.8,1,1, 6.483, 10565.717, 186.070, 52610.553 20/05/27,13:23:09,17,10,1, 11.8,1,1, 6.483, 10565.708, 185.991, 52610.478 20/05/27,13:23:09,18,10,1, 11.8,1,1, 6.483, 10565.734, 186.109, 52610.633 20/05/27,13:23:09,19,10,1, 11.8,1,1, 6.483, 10565.740, 186.108, 52610.672 20/05/27,13:23:10,00,10,1, 11.9,1,1, 6.483, 10565.754, 186.039, 52610.665 20/05/27,13:23:10,01,10,1, 11.9,1,1, 6.483, 10565.712, 186.096, 52610.666 20/05/27,13:23:10,02,10,1, 11.9,1,1, 6.483, 10565.699, 186.033, 52610.597 20/05/27,13:23:10,03,10,1, 11.9,1,1, 6.483, 10565.715, 186.041, 52610.561 20/05/27,13:23:10,04,10,1, 11.9,1,1, 6.483, 10565.754, 186.111, 52610.535 20/05/27,13:23:10,05,10,1, 11.9,1,1, 6.483, 10565.722, 186.021, 52610.498 20/05/27,13:23:10,06,10,1, 11.9,1,1, 6.483, 10565.716, 186.059, 52610.593 20/05/27,13:23:10,07,10,1, 11.9,1,1, 6.483, 10565.758, 186.075, 52610.631 20/05/27,13:23:10,08,10,1, 11.9,1,1, 6.483, 10565.724, 186.047, 52610.659 20/05/27,13:23:10,09,10,1, 11.9,1,1, 6.483, 10565.729, 186.107, 52610.694 20/05/27,13:23:10,10,10,1, 11.9,1,1, 6.483, 10565.728, 186.068, 52610.668 20/05/27,13:23:10,11,10,1, 11.9,1,1, 6.483, 10565.725, 186.029, 52610.539 20/05/27,13:23:10,12,10,1, 11.9,1,1, 6.483, 10565.731, 186.092, 52610.548 20/05/27,13:23:10,13,10,1, 11.9,1,1, 6.483, 10565.777, 186.086, 52610.517 20/05/27,13:23:10,14,10,1, 11.9,1,1, 6.483, 10565.731, 186.028, 52610.492 20/05/27,13:23:10,15,10,1, 11.9,1,1, 6.483, 10565.736, 186.051, 52610.564 20/05/27,13:23:10,16,10,1, 11.9,1,1, 6.483, 10565.764, 186.021, 52610.631 20/05/27,13:23:10,17,10,1, 11.9,1,1, 6.483, 10565.722, 186.003, 52610.632 20/05/27,13:23:10,18,10,1, 11.9,1,1, 6.483, 10565.744, 186.103, 52610.708 20/05/27,13:23:10,19,10,1, 11.9,1,1, 6.483, 10565.759, 186.039, 52610.665 20/05/27,13:23:11,00,10,1, 11.9,1,1, 6.486, 10565.821, 186.031, 52610.538 20/05/27,13:23:11,01,10,1, 11.9,1,1, 6.486, 10565.773, 186.075, 52610.521 20/05/27,13:23:11,02,10,1, 11.9,1,1, 6.486, 10565.746, 186.005, 52610.491 20/05/27,13:23:11,03,10,1, 11.9,1,1, 6.486, 10565.806, 186.083, 52610.586 20/05/27,13:23:11,04,10,1, 11.9,1,1, 6.486, 10565.782, 186.040, 52610.594 20/05/27,13:23:11,05,10,1, 11.9,1,1, 6.486, 10565.757, 186.044, 52610.639 20/05/27,13:23:11,06,10,1, 11.9,1,1, 6.486, 10565.790, 186.062, 52610.655 20/05/27,13:23:11,07,10,1, 11.9,1,1, 6.486, 10565.798, 186.096, 52610.666 20/05/27,13:23:11,08,10,1, 11.9,1,1, 6.486, 10565.796, 186.047, 52610.620 20/05/27,13:23:11,09,10,1, 11.9,1,1, 6.486, 10565.783, 186.034, 52610.540 20/05/27,13:23:11,10,10,1, 11.9,1,1, 6.486, 10565.776, 186.008, 52610.499 20/05/27,13:23:11,11,10,1, 11.9,1,1, 6.486, 10565.810, 186.027, 52610.511 20/05/27,13:23:11,12,10,1, 11.9,1,1, 6.486, 10565.806, 186.048, 52610.541 20/05/27,13:23:11,13,10,1, 11.9,1,1, 6.486, 10565.789, 186.045, 52610.583 20/05/27,13:23:11,14,10,1, 11.9,1,1, 6.486, 10565.779, 186.019, 52610.624 20/05/27,13:23:11,15,10,1, 11.9,1,1, 6.486, 10565.780, 186.059, 52610.678 20/05/27,13:23:11,16,10,1, 11.9,1,1, 6.486, 10565.808, 186.075, 52610.694 20/05/27,13:23:11,17,10,1, 11.9,1,1, 6.486, 10565.782, 186.007, 52610.540 20/05/27,13:23:11,18,10,1, 11.9,1,1, 6.486, 10565.842, 186.073, 52610.529 20/05/27,13:23:11,19,10,1, 11.9,1,1, 6.486, 10565.826, 186.031, 52610.538 20/05/27,13:23:12,00,10,1, 11.9,1,1, 6.482, 10565.838, 186.000, 52610.507 20/05/27,13:23:12,01,10,1, 11.9,1,1, 6.482, 10565.809, 186.025, 52610.525 20/05/27,13:23:12,02,10,1, 11.9,1,1, 6.482, 10565.781, 185.944, 52610.528 20/05/27,13:23:12,03,10,1, 11.9,1,1, 6.482, 10565.824, 186.002, 52610.617 20/05/27,13:23:12,04,10,1, 11.9,1,1, 6.482, 10565.828, 186.028, 52610.684 20/05/27,13:23:12,05,10,1, 11.9,1,1, 6.482, 10565.862, 186.033, 52610.680 20/05/27,13:23:12,06,10,1, 11.9,1,1, 6.482, 10565.821, 186.079, 52610.634 20/05/27,13:23:12,07,10,1, 11.9,1,1, 6.482, 10565.819, 186.002, 52610.548 20/05/27,13:23:12,08,10,1, 11.9,1,1, 6.482, 10565.806, 185.946, 52610.423 20/05/27,13:23:12,09,10,1, 11.9,1,1, 6.482, 10565.831, 186.017, 52610.498 20/05/27,13:23:12,10,10,1, 11.9,1,1, 6.482, 10565.869, 186.026, 52610.566 20/05/27,13:23:12,11,10,1, 11.9,1,1, 6.482, 10565.820, 185.995, 52610.585 20/05/27,13:23:12,12,10,1, 11.9,1,1, 6.482, 10565.819, 186.052, 52610.669 20/05/27,13:23:12,13,10,1, 11.9,1,1, 6.482, 10565.832, 186.010, 52610.664 20/05/27,13:23:12,14,10,1, 11.9,1,1, 6.482, 10565.822, 186.045, 52610.589 20/05/27,13:23:12,15,10,1, 11.9,1,1, 6.482, 10565.844, 186.022, 52610.581 20/05/27,13:23:12,16,10,1, 11.9,1,1, 6.482, 10565.824, 185.961, 52610.422 20/05/27,13:23:12,17,10,1, 11.9,1,1, 6.482, 10565.861, 186.041, 52610.448 20/05/27,13:23:12,18,10,1, 11.9,1,1, 6.482, 10565.862, 185.978, 52610.427 20/05/27,13:23:12,19,10,1, 11.9,1,1, 6.482, 10565.840, 186.000, 52610.507 20/05/27,13:23:13,00,10,1, 11.8,1,1, 6.484, 10565.871, 185.897, 52610.535 20/05/27,13:23:13,01,10,1, 11.8,1,1, 6.484, 10565.860, 185.948, 52610.526 20/05/27,13:23:13,02,10,1, 11.8,1,1, 6.484, 10565.858, 185.996, 52610.578 20/05/27,13:23:13,03,10,1, 11.8,1,1, 6.484, 10565.907, 186.078, 52610.565 20/05/27,13:23:13,04,10,1, 11.8,1,1, 6.484, 10565.892, 186.018, 52610.484 20/05/27,13:23:13,05,10,1, 11.8,1,1, 6.484, 10565.870, 186.000, 52610.442 20/05/27,13:23:13,06,10,1, 11.8,1,1, 6.484, 10565.893, 186.030, 52610.453 20/05/27,13:23:13,07,10,1, 11.8,1,1, 6.484, 10565.893, 185.925, 52610.437 20/05/27,13:23:13,08,10,1, 11.8,1,1, 6.484, 10565.911, 185.976, 52610.521 20/05/27,13:23:13,09,10,1, 11.8,1,1, 6.484, 10565.902, 186.009, 52610.582 20/05/27,13:23:13,10,10,1, 11.8,1,1, 6.484, 10565.863, 185.981, 52610.594 20/05/27,13:23:13,11,10,1, 11.8,1,1, 6.484, 10565.882, 186.016, 52610.606 20/05/27,13:23:13,12,10,1, 11.8,1,1, 6.484, 10565.936, 186.050, 52610.603 20/05/27,13:23:13,13,10,1, 11.8,1,1, 6.484, 10565.912, 185.985, 52610.487 20/05/27,13:23:13,14,10,1, 11.8,1,1, 6.484, 10565.912, 185.994, 52610.426 20/05/27,13:23:13,15,10,1, 11.8,1,1, 6.484, 10565.924, 185.981, 52610.430 20/05/27,13:23:13,16,10,1, 11.8,1,1, 6.484, 10565.897, 185.958, 52610.459 20/05/27,13:23:13,17,10,1, 11.8,1,1, 6.484, 10565.905, 186.034, 52610.580 20/05/27,13:23:13,18,10,1, 11.8,1,1, 6.484, 10565.915, 185.993, 52610.600 20/05/27,13:23:13,19,10,1, 11.8,1,1, 6.484, 10565.872, 185.897, 52610.535 20/05/27,13:23:14,00,10,1, 11.9,1,1, 6.481, 10565.963, 185.935, 52610.384 20/05/27,13:23:14,01,10,1, 11.9,1,1, 6.481, 10565.895, 185.970, 52610.493 20/05/27,13:23:14,02,10,1, 11.9,1,1, 6.481, 10565.910, 185.956, 52610.463 20/05/27,13:23:14,03,10,1, 11.9,1,1, 6.481, 10565.934, 185.996, 52610.440 20/05/27,13:23:14,04,10,1, 11.9,1,1, 6.481, 10565.927, 185.907, 52610.420 20/05/27,13:23:14,05,10,1, 11.9,1,1, 6.481, 10565.914, 185.943, 52610.493 20/05/27,13:23:14,06,10,1, 11.9,1,1, 6.481, 10565.923, 186.000, 52610.625 20/05/27,13:23:14,07,10,1, 11.9,1,1, 6.481, 10565.897, 185.931, 52610.565 20/05/27,13:23:14,08,10,1, 11.9,1,1, 6.481, 10565.915, 185.982, 52610.569 20/05/27,13:23:14,09,10,1, 11.9,1,1, 6.481, 10565.929, 185.979, 52610.558 20/05/27,13:23:14,10,10,1, 11.9,1,1, 6.481, 10565.940, 185.924, 52610.472 20/05/27,13:23:14,11,10,1, 11.9,1,1, 6.481, 10565.970, 185.999, 52610.473 20/05/27,13:23:14,12,10,1, 11.9,1,1, 6.481, 10565.977, 185.994, 52610.465 20/05/27,13:23:14,13,10,1, 11.9,1,1, 6.481, 10565.937, 185.897, 52610.461 20/05/27,13:23:14,14,10,1, 11.9,1,1, 6.481, 10565.965, 186.001, 52610.572 20/05/27,13:23:14,15,10,1, 11.9,1,1, 6.481, 10565.956, 185.963, 52610.556 20/05/27,13:23:14,16,10,1, 11.9,1,1, 6.481, 10565.937, 185.977, 52610.552 20/05/27,13:23:14,17,10,1, 11.9,1,1, 6.481, 10565.990, 186.033, 52610.570 20/05/27,13:23:14,18,10,1, 11.9,1,1, 6.481, 10565.938, 185.937, 52610.433 20/05/27,13:23:14,19,10,1, 11.9,1,1, 6.481, 10565.966, 185.935, 52610.384 20/05/27,13:23:15,00,10,1, 11.9,1,1, 6.484, 10566.030, 185.972, 52610.481 20/05/27,13:23:15,01,10,1, 11.9,1,1, 6.484, 10565.975, 185.944, 52610.408 20/05/27,13:23:15,02,10,1, 11.9,1,1, 6.484, 10565.975, 185.950, 52610.457 20/05/27,13:23:15,03,10,1, 11.9,1,1, 6.484, 10565.991, 185.987, 52610.542 20/05/27,13:23:15,04,10,1, 11.9,1,1, 6.484, 10565.986, 185.947, 52610.570 20/05/27,13:23:15,05,10,1, 11.9,1,1, 6.484, 10565.983, 186.002, 52610.613 20/05/27,13:23:15,06,10,1, 11.9,1,1, 6.484, 10565.967, 185.998, 52610.506 20/05/27,13:23:15,07,10,1, 11.9,1,1, 6.484, 10565.970, 185.931, 52610.407 20/05/27,13:23:15,08,10,1, 11.9,1,1, 6.484, 10565.991, 185.968, 52610.451 20/05/27,13:23:15,09,10,1, 11.9,1,1, 6.484, 10565.995, 185.968, 52610.413 20/05/27,13:23:15,10,10,1, 11.9,1,1, 6.484, 10565.981, 185.950, 52610.450 20/05/27,13:23:15,11,10,1, 11.9,1,1, 6.484, 10565.987, 185.995, 52610.538 20/05/27,13:23:15,12,10,1, 11.9,1,1, 6.484, 10565.974, 185.948, 52610.541 20/05/27,13:23:15,13,10,1, 11.9,1,1, 6.484, 10565.981, 185.943, 52610.545 20/05/27,13:23:15,14,10,1, 11.9,1,1, 6.484, 10566.002, 186.001, 52610.540 20/05/27,13:23:15,15,10,1, 11.9,1,1, 6.484, 10565.981, 185.964, 52610.437 20/05/27,13:23:15,16,10,1, 11.9,1,1, 6.484, 10566.000, 185.945, 52610.367 20/05/27,13:23:15,17,10,1, 11.9,1,1, 6.484, 10566.021, 185.980, 52610.411 20/05/27,13:23:15,18,10,1, 11.9,1,1, 6.484, 10565.996, 185.920, 52610.369 20/05/27,13:23:15,19,10,1, 11.9,1,1, 6.484, 10566.037, 185.972, 52610.481 20/05/27,13:23:16,00,10,1, 11.9,1,1, 6.482, 10566.063, 185.955, 52610.525 20/05/27,13:23:16,01,10,1, 11.9,1,1, 6.482, 10565.980, 185.906, 52610.533 20/05/27,13:23:16,02,10,1, 11.9,1,1, 6.482, 10565.993, 185.962, 52610.571 20/05/27,13:23:16,03,10,1, 11.9,1,1, 6.482, 10566.004, 185.966, 52610.473 20/05/27,13:23:16,04,10,1, 11.9,1,1, 6.482, 10565.985, 185.926, 52610.399 20/05/27,13:23:16,05,10,1, 11.9,1,1, 6.482, 10566.035, 185.948, 52610.352 20/05/27,13:23:16,06,10,1, 11.9,1,1, 6.482, 10566.043, 185.956, 52610.336 20/05/27,13:23:16,07,10,1, 11.9,1,1, 6.482, 10566.033, 185.924, 52610.448 20/05/27,13:23:16,08,10,1, 11.9,1,1, 6.482, 10566.030, 185.997, 52610.546 20/05/27,13:23:16,09,10,1, 11.9,1,1, 6.482, 10566.031, 185.921, 52610.551 20/05/27,13:23:16,10,10,1, 11.9,1,1, 6.482, 10566.032, 185.901, 52610.568 20/05/27,13:23:16,11,10,1, 11.9,1,1, 6.482, 10566.066, 186.018, 52610.572 20/05/27,13:23:16,12,10,1, 11.9,1,1, 6.482, 10566.037, 185.911, 52610.454 20/05/27,13:23:16,13,10,1, 11.9,1,1, 6.482, 10566.040, 185.931, 52610.409 20/05/27,13:23:16,14,10,1, 11.9,1,1, 6.482, 10566.051, 185.977, 52610.391 20/05/27,13:23:16,15,10,1, 11.9,1,1, 6.482, 10566.023, 185.881, 52610.340 20/05/27,13:23:16,16,10,1, 11.9,1,1, 6.482, 10566.034, 185.939, 52610.463 20/05/27,13:23:16,17,10,1, 11.9,1,1, 6.482, 10566.034, 185.968, 52610.521 20/05/27,13:23:16,18,10,1, 11.9,1,1, 6.482, 10566.045, 185.914, 52610.536 20/05/27,13:23:16,19,10,1, 11.9,1,1, 6.482, 10566.068, 185.955, 52610.525 20/05/27,13:23:17,00,10,1, 11.9,1,1, 6.480, 10566.130, 185.930, 52610.372 20/05/27,13:23:17,01,10,1, 11.9,1,1, 6.480, 10566.053, 185.870, 52610.357 20/05/27,13:23:17,02,10,1, 11.9,1,1, 6.480, 10566.057, 185.936, 52610.375 20/05/27,13:23:17,03,10,1, 11.9,1,1, 6.480, 10566.026, 185.893, 52610.364 20/05/27,13:23:17,04,10,1, 11.9,1,1, 6.480, 10566.044, 185.888, 52610.419 20/05/27,13:23:17,05,10,1, 11.9,1,1, 6.480, 10566.066, 185.948, 52610.508 20/05/27,13:23:17,06,10,1, 11.9,1,1, 6.480, 10566.087, 185.882, 52610.531 20/05/27,13:23:17,07,10,1, 11.9,1,1, 6.480, 10566.067, 185.915, 52610.534 20/05/27,13:23:17,08,10,1, 11.9,1,1, 6.480, 10566.073, 185.933, 52610.478 20/05/27,13:23:17,09,10,1, 11.9,1,1, 6.480, 10566.065, 185.906, 52610.432 20/05/27,13:23:17,10,10,1, 11.9,1,1, 6.480, 10566.090, 185.960, 52610.409 20/05/27,13:23:17,11,10,1, 11.9,1,1, 6.480, 10566.087, 185.955, 52610.389 20/05/27,13:23:17,12,10,1, 11.9,1,1, 6.480, 10566.066, 185.906, 52610.366 20/05/27,13:23:17,13,10,1, 11.9,1,1, 6.480, 10566.094, 185.917, 52610.487 20/05/27,13:23:17,14,10,1, 11.9,1,1, 6.480, 10566.075, 185.882, 52610.485 20/05/27,13:23:17,15,10,1, 11.9,1,1, 6.480, 10566.076, 185.918, 52610.509 20/05/27,13:23:17,16,10,1, 11.9,1,1, 6.480, 10566.097, 185.932, 52610.537 20/05/27,13:23:17,17,10,1, 11.9,1,1, 6.480, 10566.071, 185.863, 52610.407 20/05/27,13:23:17,18,10,1, 11.9,1,1, 6.480, 10566.089, 185.876, 52610.364 20/05/27,13:23:17,19,10,1, 11.9,1,1, 6.480, 10566.130, 185.930, 52610.372 20/05/27,13:23:18,00,10,1, 11.9,1,1, 6.480, 10566.230, 185.994, 52610.481 20/05/27,13:23:18,01,10,1, 11.9,1,1, 6.480, 10566.117, 185.863, 52610.346 20/05/27,13:23:18,02,10,1, 11.9,1,1, 6.480, 10566.114, 185.921, 52610.439 20/05/27,13:23:18,03,10,1, 11.9,1,1, 6.480, 10566.096, 185.873, 52610.457 20/05/27,13:23:18,04,10,1, 11.9,1,1, 6.480, 10566.114, 185.932, 52610.525 20/05/27,13:23:18,05,10,1, 11.9,1,1, 6.480, 10566.121, 185.945, 52610.515 20/05/27,13:23:18,06,10,1, 11.9,1,1, 6.480, 10566.077, 185.867, 52610.393 20/05/27,13:23:18,07,10,1, 11.9,1,1, 6.480, 10566.115, 185.871, 52610.375 20/05/27,13:23:18,08,10,1, 11.9,1,1, 6.480, 10566.141, 185.883, 52610.356 20/05/27,13:23:18,09,10,1, 11.9,1,1, 6.480, 10566.119, 185.823, 52610.339 20/05/27,13:23:18,10,10,1, 11.9,1,1, 6.480, 10566.133, 185.891, 52610.400 20/05/27,13:23:18,11,10,1, 11.9,1,1, 6.480, 10566.168, 185.856, 52610.412 20/05/27,13:23:18,12,10,1, 11.9,1,1, 6.480, 10566.158, 185.948, 52610.634 20/05/27,13:23:18,13,10,1, 11.9,1,1, 6.480, 10566.085, 185.931, 52610.522 20/05/27,13:23:18,14,10,1, 11.9,1,1, 6.480, 10566.088, 185.856, 52610.416 20/05/27,13:23:18,15,10,1, 11.9,1,1, 6.480, 10566.137, 185.889, 52610.383 20/05/27,13:23:18,16,10,1, 11.9,1,1, 6.480, 10566.187, 185.911, 52610.363 20/05/27,13:23:18,17,10,1, 11.9,1,1, 6.480, 10566.172, 185.900, 52610.330 20/05/27,13:23:18,18,10,1, 11.9,1,1, 6.480, 10566.142, 185.859, 52610.320 20/05/27,13:23:18,19,10,1, 11.9,1,1, 6.480, 10566.237, 185.994, 52610.481 20/05/27,13:23:19,00,10,1, 11.8,1,1, 6.480, 10566.188, 185.894, 52610.456 20/05/27,13:23:19,01,10,1, 11.8,1,1, 6.480, 10566.125, 185.879, 52610.486 20/05/27,13:23:19,02,10,1, 11.8,1,1, 6.480, 10566.184, 185.944, 52610.511 20/05/27,13:23:19,03,10,1, 11.8,1,1, 6.480, 10566.134, 185.843, 52610.425 20/05/27,13:23:19,04,10,1, 11.8,1,1, 6.480, 10566.159, 185.908, 52610.399 20/05/27,13:23:19,05,10,1, 11.8,1,1, 6.480, 10566.170, 185.864, 52610.317 20/05/27,13:23:19,06,10,1, 11.8,1,1, 6.480, 10566.178, 185.838, 52610.285 20/05/27,13:23:19,07,10,1, 11.8,1,1, 6.480, 10566.204, 185.940, 52610.364 20/05/27,13:23:19,08,10,1, 11.8,1,1, 6.480, 10566.162, 185.906, 52610.398 20/05/27,13:23:19,09,10,1, 11.8,1,1, 6.480, 10566.142, 185.824, 52610.354 20/05/27,13:23:19,10,10,1, 11.8,1,1, 6.480, 10566.192, 185.913, 52610.480 20/05/27,13:23:19,11,10,1, 11.8,1,1, 6.480, 10566.189, 185.919, 52610.450 20/05/27,13:23:19,12,10,1, 11.8,1,1, 6.480, 10566.177, 185.930, 52610.409 20/05/27,13:23:19,13,10,1, 11.8,1,1, 6.480, 10566.187, 185.903, 52610.349 20/05/27,13:23:19,14,10,1, 11.8,1,1, 6.480, 10566.179, 185.866, 52610.272 20/05/27,13:23:19,15,10,1, 11.8,1,1, 6.480, 10566.156, 185.839, 52610.284 20/05/27,13:23:19,16,10,1, 11.8,1,1, 6.480, 10566.211, 185.938, 52610.390 20/05/27,13:23:19,17,10,1, 11.8,1,1, 6.480, 10566.174, 185.862, 52610.368 20/05/27,13:23:19,18,10,1, 11.8,1,1, 6.480, 10566.186, 185.855, 52610.385 20/05/27,13:23:19,19,10,1, 11.8,1,1, 6.480, 10566.193, 185.894, 52610.456 20/05/27,13:23:20,00,10,1, 11.8,1,1, 6.481, 10566.255, 185.886, 52610.398 20/05/27,13:23:20,01,10,1, 11.8,1,1, 6.481, 10566.211, 185.937, 52610.421 20/05/27,13:23:20,02,10,1, 11.8,1,1, 6.481, 10566.202, 185.844, 52610.342 20/05/27,13:23:20,03,10,1, 11.8,1,1, 6.481, 10566.186, 185.783, 52610.233 20/05/27,13:23:20,04,10,1, 11.8,1,1, 6.481, 10566.249, 185.917, 52610.402 20/05/27,13:23:20,05,10,1, 11.8,1,1, 6.481, 10566.244, 185.916, 52610.385 20/05/27,13:23:20,06,10,1, 11.8,1,1, 6.481, 10566.228, 185.833, 52610.365 20/05/27,13:23:20,07,10,1, 11.8,1,1, 6.481, 10566.225, 185.899, 52610.438 20/05/27,13:23:20,08,10,1, 11.8,1,1, 6.481, 10566.230, 185.867, 52610.473 20/05/27,13:23:20,09,10,1, 11.8,1,1, 6.481, 10566.219, 185.864, 52610.418 20/05/27,13:23:20,10,10,1, 11.8,1,1, 6.481, 10566.218, 185.882, 52610.389 20/05/27,13:23:20,11,10,1, 11.8,1,1, 6.481, 10566.197, 185.803, 52610.257 20/05/27,13:23:20,12,10,1, 11.8,1,1, 6.481, 10566.216, 185.806, 52610.248 20/05/27,13:23:20,13,10,1, 11.8,1,1, 6.481, 10566.249, 185.900, 52610.314 20/05/27,13:23:20,14,10,1, 11.8,1,1, 6.481, 10566.242, 185.852, 52610.385 20/05/27,13:23:20,15,10,1, 11.8,1,1, 6.481, 10566.221, 185.887, 52610.447 20/05/27,13:23:20,16,10,1, 11.8,1,1, 6.481, 10566.250, 185.880, 52610.438 20/05/27,13:23:20,17,10,1, 11.8,1,1, 6.481, 10566.242, 185.854, 52610.451 20/05/27,13:23:20,18,10,1, 11.8,1,1, 6.481, 10566.257, 185.902, 52610.459 20/05/27,13:23:20,19,10,1, 11.8,1,1, 6.481, 10566.259, 185.886, 52610.398 20/05/27,13:23:21,00,10,1, 11.9,1,1, 6.483, 10566.280, 185.814, 52610.221 20/05/27,13:23:21,01,10,1, 11.9,1,1, 6.483, 10566.235, 185.837, 52610.243 20/05/27,13:23:21,02,10,1, 11.9,1,1, 6.483, 10566.238, 185.825, 52610.270 20/05/27,13:23:21,03,10,1, 11.9,1,1, 6.483, 10566.252, 185.859, 52610.339 20/05/27,13:23:21,04,10,1, 11.9,1,1, 6.483, 10566.263, 185.907, 52610.454 20/05/27,13:23:21,05,10,1, 11.9,1,1, 6.483, 10566.244, 185.824, 52610.429 20/05/27,13:23:21,06,10,1, 11.9,1,1, 6.483, 10566.254, 185.834, 52610.392 20/05/27,13:23:21,07,10,1, 11.9,1,1, 6.483, 10566.251, 185.842, 52610.368 20/05/27,13:23:21,08,10,1, 11.9,1,1, 6.483, 10566.248, 185.816, 52610.270 20/05/27,13:23:21,09,10,1, 11.9,1,1, 6.483, 10566.284, 185.857, 52610.286 20/05/27,13:23:21,10,10,1, 11.9,1,1, 6.483, 10566.267, 185.894, 52610.315 20/05/27,13:23:21,11,10,1, 11.9,1,1, 6.483, 10566.292, 185.834, 52610.275 20/05/27,13:23:21,12,10,1, 11.9,1,1, 6.483, 10566.283, 185.897, 52610.418 20/05/27,13:23:21,13,10,1, 11.9,1,1, 6.483, 10566.266, 185.858, 52610.451 20/05/27,13:23:21,14,10,1, 11.9,1,1, 6.483, 10566.281, 185.850, 52610.484 20/05/27,13:23:21,15,10,1, 11.9,1,1, 6.483, 10566.291, 185.885, 52610.434 20/05/27,13:23:21,16,10,1, 11.9,1,1, 6.483, 10566.280, 185.859, 52610.351 20/05/27,13:23:21,17,10,1, 11.9,1,1, 6.483, 10566.298, 185.860, 52610.289 20/05/27,13:23:21,18,10,1, 11.9,1,1, 6.483, 10566.279, 185.813, 52610.247 20/05/27,13:23:21,19,10,1, 11.9,1,1, 6.483, 10566.288, 185.814, 52610.221 20/05/27,13:23:22,00,10,1, 11.9,1,1, 6.482, 10566.355, 185.853, 52610.511 20/05/27,13:23:22,01,10,1, 11.9,1,1, 6.482, 10566.293, 185.855, 52610.353 20/05/27,13:23:22,02,10,1, 11.9,1,1, 6.482, 10566.292, 185.850, 52610.416 20/05/27,13:23:22,03,10,1, 11.9,1,1, 6.482, 10566.309, 185.876, 52610.452 20/05/27,13:23:22,04,10,1, 11.9,1,1, 6.482, 10566.286, 185.853, 52610.368 20/05/27,13:23:22,05,10,1, 11.9,1,1, 6.482, 10566.307, 185.828, 52610.314 20/05/27,13:23:22,06,10,1, 11.9,1,1, 6.482, 10566.334, 185.872, 52610.306 20/05/27,13:23:22,07,10,1, 11.9,1,1, 6.482, 10566.317, 185.849, 52610.293 20/05/27,13:23:22,08,10,1, 11.9,1,1, 6.482, 10566.307, 185.749, 52610.240 20/05/27,13:23:22,09,10,1, 11.9,1,1, 6.482, 10566.306, 185.800, 52610.314 20/05/27,13:23:22,10,10,1, 11.9,1,1, 6.482, 10566.317, 185.818, 52610.395 20/05/27,13:23:22,11,10,1, 11.9,1,1, 6.482, 10566.362, 185.809, 52610.406 20/05/27,13:23:22,12,10,1, 11.9,1,1, 6.482, 10566.321, 185.866, 52610.408 20/05/27,13:23:22,13,10,1, 11.9,1,1, 6.482, 10566.312, 185.776, 52610.314 20/05/27,13:23:22,14,10,1, 11.9,1,1, 6.482, 10566.329, 185.810, 52610.305 20/05/27,13:23:22,15,10,1, 11.9,1,1, 6.482, 10566.328, 185.812, 52610.249 20/05/27,13:23:22,16,10,1, 11.9,1,1, 6.482, 10566.370, 185.866, 52610.269 20/05/27,13:23:22,17,10,1, 11.9,1,1, 6.482, 10566.352, 185.821, 52610.282 20/05/27,13:23:22,18,10,1, 11.9,1,1, 6.482, 10566.319, 185.860, 52610.575 20/05/27,13:23:22,19,10,1, 11.9,1,1, 6.482, 10566.356, 185.853, 52610.511 20/05/27,13:23:23,00,10,1, 11.8,1,1, 6.480, 10566.330, 185.798, 52610.260 20/05/27,13:23:23,01,10,1, 11.8,1,1, 6.480, 10566.347, 185.853, 52610.396 20/05/27,13:23:23,02,10,1, 11.8,1,1, 6.480, 10566.337, 185.812, 52610.327 20/05/27,13:23:23,03,10,1, 11.8,1,1, 6.480, 10566.330, 185.810, 52610.238 20/05/27,13:23:23,04,10,1, 11.8,1,1, 6.480, 10566.361, 185.851, 52610.242 20/05/27,13:23:23,05,10,1, 11.8,1,1, 6.480, 10566.352, 185.776, 52610.236 20/05/27,13:23:23,06,10,1, 11.8,1,1, 6.480, 10566.367, 185.878, 52610.353 20/05/27,13:23:23,07,10,1, 11.8,1,1, 6.480, 10566.377, 185.857, 52610.373 20/05/27,13:23:23,08,10,1, 11.8,1,1, 6.480, 10566.340, 185.824, 52610.405 20/05/27,13:23:23,09,10,1, 11.8,1,1, 6.480, 10566.386, 185.900, 52610.440 20/05/27,13:23:23,10,10,1, 11.8,1,1, 6.480, 10566.355, 185.841, 52610.376 20/05/27,13:23:23,11,10,1, 11.8,1,1, 6.480, 10566.333, 185.816, 52610.285 20/05/27,13:23:23,12,10,1, 11.8,1,1, 6.480, 10566.364, 185.824, 52610.262 20/05/27,13:23:23,13,10,1, 11.8,1,1, 6.480, 10566.367, 185.817, 52610.211 20/05/27,13:23:23,14,10,1, 11.8,1,1, 6.480, 10566.343, 185.841, 52610.265 20/05/27,13:23:23,15,10,1, 11.8,1,1, 6.480, 10566.386, 185.867, 52610.370 20/05/27,13:23:23,16,10,1, 11.8,1,1, 6.480, 10566.361, 185.796, 52610.316 20/05/27,13:23:23,17,10,1, 11.8,1,1, 6.480, 10566.409, 185.830, 52610.348 20/05/27,13:23:23,18,10,1, 11.8,1,1, 6.480, 10566.392, 185.916, 52610.398 20/05/27,13:23:23,19,10,1, 11.8,1,1, 6.480, 10566.334, 185.798, 52610.260 20/05/27,13:23:24,00,10,1, 11.8,1,1, 6.481, 10566.405, 185.785, 52610.191 20/05/27,13:23:24,01,10,1, 11.8,1,1, 6.481, 10566.364, 185.854, 52610.192 20/05/27,13:23:24,02,10,1, 11.8,1,1, 6.481, 10566.383, 185.798, 52610.201 20/05/27,13:23:24,03,10,1, 11.8,1,1, 6.481, 10566.389, 185.863, 52610.263 20/05/27,13:23:24,04,10,1, 11.8,1,1, 6.481, 10566.432, 185.855, 52610.339 20/05/27,13:23:24,05,10,1, 11.8,1,1, 6.481, 10566.374, 185.765, 52610.325 20/05/27,13:23:24,06,10,1, 11.8,1,1, 6.481, 10566.417, 185.896, 52610.409 20/05/27,13:23:24,07,10,1, 11.8,1,1, 6.481, 10566.415, 185.869, 52610.373 20/05/27,13:23:24,08,10,1, 11.8,1,1, 6.481, 10566.354, 185.768, 52610.221 20/05/27,13:23:24,09,10,1, 11.8,1,1, 6.481, 10566.371, 185.873, 52610.264 20/05/27,13:23:24,10,10,1, 11.8,1,1, 6.481, 10566.379, 185.769, 52610.181 20/05/27,13:23:24,11,10,1, 11.8,1,1, 6.481, 10566.416, 185.830, 52610.221 20/05/27,13:23:24,12,10,1, 11.8,1,1, 6.481, 10566.444, 185.869, 52610.281 20/05/27,13:23:24,13,10,1, 11.8,1,1, 6.481, 10566.383, 185.803, 52610.325 20/05/27,13:23:24,14,10,1, 11.8,1,1, 6.481, 10566.387, 185.763, 52610.321 20/05/27,13:23:24,15,10,1, 11.8,1,1, 6.481, 10566.419, 185.886, 52610.391 20/05/27,13:23:24,16,10,1, 11.8,1,1, 6.481, 10566.380, 185.826, 52610.326 20/05/27,13:23:24,17,10,1, 11.8,1,1, 6.481, 10566.369, 185.851, 52610.253 20/05/27,13:23:24,18,10,1, 11.8,1,1, 6.481, 10566.397, 185.817, 52610.247 20/05/27,13:23:24,19,10,1, 11.8,1,1, 6.481, 10566.411, 185.785, 52610.191 20/05/27,13:23:25,00,10,1, 11.9,1,1, 6.479, 10566.472, 185.779, 52610.337 20/05/27,13:23:25,01,10,1, 11.9,1,1, 6.479, 10566.435, 185.868, 52610.309 20/05/27,13:23:25,02,10,1, 11.9,1,1, 6.479, 10566.400, 185.795, 52610.369 20/05/27,13:23:25,03,10,1, 11.9,1,1, 6.479, 10566.415, 185.839, 52610.378 20/05/27,13:23:25,04,10,1, 11.9,1,1, 6.479, 10566.394, 185.839, 52610.359 20/05/27,13:23:25,05,10,1, 11.9,1,1, 6.479, 10566.420, 185.847, 52610.311 20/05/27,13:23:25,06,10,1, 11.9,1,1, 6.479, 10566.431, 185.881, 52610.226 20/05/27,13:23:25,07,10,1, 11.9,1,1, 6.479, 10566.418, 185.775, 52610.163 20/05/27,13:23:25,08,10,1, 11.9,1,1, 6.479, 10566.437, 185.789, 52610.188 20/05/27,13:23:25,09,10,1, 11.9,1,1, 6.479, 10566.468, 185.865, 52610.283 20/05/27,13:23:25,10,10,1, 11.9,1,1, 6.479, 10566.413, 185.787, 52610.288 20/05/27,13:23:25,11,10,1, 11.9,1,1, 6.479, 10566.427, 185.828, 52610.372 20/05/27,13:23:25,12,10,1, 11.9,1,1, 6.479, 10566.453, 185.847, 52610.340 20/05/27,13:23:25,13,10,1, 11.9,1,1, 6.479, 10566.410, 185.755, 52610.267 20/05/27,13:23:25,14,10,1, 11.9,1,1, 6.479, 10566.414, 185.807, 52610.240 20/05/27,13:23:25,15,10,1, 11.9,1,1, 6.479, 10566.490, 185.860, 52610.237 20/05/27,13:23:25,16,10,1, 11.9,1,1, 6.479, 10566.437, 185.810, 52610.198 20/05/27,13:23:25,17,10,1, 11.9,1,1, 6.479, 10566.468, 185.821, 52610.252 20/05/27,13:23:25,18,10,1, 11.9,1,1, 6.479, 10566.482, 185.833, 52610.299 20/05/27,13:23:25,19,10,1, 11.9,1,1, 6.479, 10566.477, 185.779, 52610.337 20/05/27,13:23:26,00,10,1, 11.9,1,1, 6.481, 10566.455, 185.704, 52610.215 20/05/27,13:23:26,01,10,1, 11.9,1,1, 6.481, 10566.450, 185.796, 52610.295 20/05/27,13:23:26,02,10,1, 11.9,1,1, 6.481, 10566.488, 185.774, 52610.235 20/05/27,13:23:26,03,10,1, 11.9,1,1, 6.481, 10566.482, 185.859, 52610.225 20/05/27,13:23:26,04,10,1, 11.9,1,1, 6.481, 10566.452, 185.805, 52610.103 20/05/27,13:23:26,05,10,1, 11.9,1,1, 6.481, 10566.470, 185.727, 52610.158 20/05/27,13:23:26,06,10,1, 11.9,1,1, 6.481, 10566.469, 185.819, 52610.200 20/05/27,13:23:26,07,10,1, 11.9,1,1, 6.481, 10566.482, 185.803, 52610.260 20/05/27,13:23:26,08,10,1, 11.9,1,1, 6.481, 10566.460, 185.740, 52610.242 20/05/27,13:23:26,09,10,1, 11.9,1,1, 6.481, 10566.498, 185.851, 52610.397 20/05/27,13:23:26,10,10,1, 11.9,1,1, 6.481, 10566.465, 185.777, 52610.283 20/05/27,13:23:26,11,10,1, 11.9,1,1, 6.481, 10566.477, 185.764, 52610.257 20/05/27,13:23:26,12,10,1, 11.9,1,1, 6.481, 10566.474, 185.803, 52610.228 20/05/27,13:23:26,13,10,1, 11.9,1,1, 6.481, 10566.506, 185.778, 52610.172 20/05/27,13:23:26,14,10,1, 11.9,1,1, 6.481, 10566.486, 185.767, 52610.153 20/05/27,13:23:26,15,10,1, 11.9,1,1, 6.481, 10566.487, 185.803, 52610.240 20/05/27,13:23:26,16,10,1, 11.9,1,1, 6.481, 10566.473, 185.774, 52610.291 20/05/27,13:23:26,17,10,1, 11.9,1,1, 6.481, 10566.511, 185.822, 52610.332 20/05/27,13:23:26,18,10,1, 11.9,1,1, 6.481, 10566.490, 185.801, 52610.361 20/05/27,13:23:26,19,10,1, 11.9,1,1, 6.481, 10566.463, 185.704, 52610.215 20/05/27,13:23:27,00,09,1, 12.0,1,1, 6.481, 10566.539, 185.760, 52610.152 20/05/27,13:23:27,01,09,1, 12.0,1,1, 6.481, 10566.515, 185.803, 52610.216 20/05/27,13:23:27,02,09,1, 12.0,1,1, 6.481, 10566.517, 185.774, 52610.179 20/05/27,13:23:27,03,09,1, 12.0,1,1, 6.481, 10566.515, 185.822, 52610.222 20/05/27,13:23:27,04,09,1, 12.0,1,1, 6.481, 10566.486, 185.742, 52610.209 20/05/27,13:23:27,05,09,1, 12.0,1,1, 6.481, 10566.501, 185.755, 52610.282 20/05/27,13:23:27,06,09,1, 12.0,1,1, 6.481, 10566.538, 185.829, 52610.383 20/05/27,13:23:27,07,09,1, 12.0,1,1, 6.481, 10566.489, 185.738, 52610.268 20/05/27,13:23:27,08,09,1, 12.0,1,1, 6.481, 10566.523, 185.779, 52610.236 20/05/27,13:23:27,09,09,1, 12.0,1,1, 6.481, 10566.509, 185.804, 52610.203 20/05/27,13:23:27,10,09,1, 12.0,1,1, 6.481, 10566.510, 185.746, 52610.178 20/05/27,13:23:27,11,09,1, 12.0,1,1, 6.481, 10566.522, 185.741, 52610.180 20/05/27,13:23:27,12,09,1, 12.0,1,1, 6.481, 10566.511, 185.732, 52610.173 20/05/27,13:23:27,13,09,1, 12.0,1,1, 6.481, 10566.491, 185.715, 52610.163 20/05/27,13:23:27,14,09,1, 12.0,1,1, 6.481, 10566.538, 185.858, 52610.313 20/05/27,13:23:27,15,09,1, 12.0,1,1, 6.481, 10566.543, 185.822, 52610.345 20/05/27,13:23:27,16,09,1, 12.0,1,1, 6.481, 10566.542, 185.755, 52610.314 20/05/27,13:23:27,17,09,1, 12.0,1,1, 6.481, 10566.549, 185.778, 52610.288 20/05/27,13:23:27,18,09,1, 12.0,1,1, 6.481, 10566.524, 185.734, 52610.148 20/05/27,13:23:27,19,09,1, 12.0,1,1, 6.481, 10566.546, 185.760, 52610.152 20/05/27,13:23:28,00,09,1, 11.9,1,1, 6.479, 10566.597, 185.794, 52610.237 20/05/27,13:23:28,01,09,1, 11.9,1,1, 6.479, 10566.541, 185.774, 52610.176 20/05/27,13:23:28,02,09,1, 11.9,1,1, 6.479, 10566.525, 185.743, 52610.218 20/05/27,13:23:28,03,09,1, 11.9,1,1, 6.479, 10566.549, 185.788, 52610.309 20/05/27,13:23:28,04,09,1, 11.9,1,1, 6.479, 10566.515, 185.721, 52610.243 20/05/27,13:23:28,05,09,1, 11.9,1,1, 6.479, 10566.563, 185.823, 52610.281 20/05/27,13:23:28,06,09,1, 11.9,1,1, 6.479, 10566.567, 185.790, 52610.231 20/05/27,13:23:28,07,09,1, 11.9,1,1, 6.479, 10566.525, 185.694, 52610.142 20/05/27,13:23:28,08,09,1, 11.9,1,1, 6.479, 10566.534, 185.794, 52610.159 20/05/27,13:23:28,09,09,1, 11.9,1,1, 6.479, 10566.560, 185.767, 52610.107 20/05/27,13:23:28,10,09,1, 11.9,1,1, 6.479, 10566.570, 185.740, 52610.196 20/05/27,13:23:28,11,09,1, 11.9,1,1, 6.479, 10566.568, 185.803, 52610.277 20/05/27,13:23:28,12,09,1, 11.9,1,1, 6.479, 10566.573, 185.793, 52610.280 20/05/27,13:23:28,13,09,1, 11.9,1,1, 6.479, 10566.555, 185.712, 52610.252 20/05/27,13:23:28,14,09,1, 11.9,1,1, 6.479, 10566.587, 185.802, 52610.325 20/05/27,13:23:28,15,09,1, 11.9,1,1, 6.479, 10566.532, 185.744, 52610.225 20/05/27,13:23:28,16,09,1, 11.9,1,1, 6.479, 10566.573, 185.756, 52610.173 20/05/27,13:23:28,17,09,1, 11.9,1,1, 6.479, 10566.607, 185.813, 52610.174 20/05/27,13:23:28,18,09,1, 11.9,1,1, 6.479, 10566.577, 185.756, 52610.158 20/05/27,13:23:28,19,09,1, 11.9,1,1, 6.479, 10566.600, 185.794, 52610.237 20/05/27,13:23:29,00,09,1, 11.9,1,1, 6.484, 10566.614, 185.757, 52610.310 20/05/27,13:23:29,01,09,1, 11.9,1,1, 6.484, 10566.579, 185.714, 52610.283 20/05/27,13:23:29,02,09,1, 11.9,1,1, 6.484, 10566.588, 185.804, 52610.341 20/05/27,13:23:29,03,09,1, 11.9,1,1, 6.484, 10566.576, 185.777, 52610.302 20/05/27,13:23:29,04,09,1, 11.9,1,1, 6.484, 10566.564, 185.696, 52610.180 20/05/27,13:23:29,05,09,1, 11.9,1,1, 6.484, 10566.569, 185.756, 52610.000 20/05/27,13:23:29,06,09,1, 11.9,1,1, 6.484, 10566.599, 185.731, 52610.235 20/05/27,13:23:29,07,09,1, 11.9,1,1, 6.484, 10566.629, 185.705, 52610.162 20/05/27,13:23:29,08,09,1, 11.9,1,1, 6.484, 10566.620, 185.803, 52610.284 20/05/27,13:23:29,09,09,1, 11.9,1,1, 6.484, 10566.615, 185.749, 52610.270 20/05/27,13:23:29,10,09,1, 11.9,1,1, 6.484, 10566.581, 185.739, 52610.271 20/05/27,13:23:29,11,09,1, 11.9,1,1, 6.484, 10566.625, 185.810, 52610.349 20/05/27,13:23:29,12,09,1, 11.9,1,1, 6.484, 10566.595, 185.759, 52610.278 20/05/27,13:23:29,13,09,1, 11.9,1,1, 6.484, 10566.579, 185.749, 52610.190 20/05/27,13:23:29,14,09,1, 11.9,1,1, 6.484, 10566.626, 185.755, 52610.159 20/05/27,13:23:29,15,09,1, 11.9,1,1, 6.484, 10566.608, 185.707, 52610.113 20/05/27,13:23:29,16,09,1, 11.9,1,1, 6.484, 10566.618, 185.768, 52610.168 20/05/27,13:23:29,17,09,1, 11.9,1,1, 6.484, 10566.623, 185.794, 52610.225 20/05/27,13:23:29,18,09,1, 11.9,1,1, 6.484, 10566.592, 185.728, 52610.250 20/05/27,13:23:29,19,09,1, 11.9,1,1, 6.484, 10566.616, 185.757, 52610.310 20/05/27,13:23:30,00,10,1, 11.9,1,1, 6.483, 10566.664, 185.784, 52610.180 20/05/27,13:23:30,01,10,1, 11.9,1,1, 6.483, 10566.609, 185.722, 52610.193 20/05/27,13:23:30,02,10,1, 11.9,1,1, 6.483, 10566.644, 185.770, 52610.217 20/05/27,13:23:30,03,10,1, 11.9,1,1, 6.483, 10566.641, 185.741, 52610.168 20/05/27,13:23:30,04,10,1, 11.9,1,1, 6.483, 10566.650, 185.726, 52610.141 20/05/27,13:23:30,05,10,1, 11.9,1,1, 6.483, 10566.640, 185.736, 52610.171 20/05/27,13:23:30,06,10,1, 11.9,1,1, 6.483, 10566.623, 185.725, 52610.214 20/05/27,13:23:30,07,10,1, 11.9,1,1, 6.483, 10566.632, 185.721, 52610.300 20/05/27,13:23:30,08,10,1, 11.9,1,1, 6.483, 10566.655, 185.796, 52610.349 20/05/27,13:23:30,09,10,1, 11.9,1,1, 6.483, 10566.631, 185.708, 52610.240 20/05/27,13:23:30,10,10,1, 11.9,1,1, 6.483, 10566.639, 185.757, 52610.264 20/05/27,13:23:30,11,10,1, 11.9,1,1, 6.483, 10566.661, 185.760, 52610.135 20/05/27,13:23:30,12,10,1, 11.9,1,1, 6.483, 10566.635, 185.707, 52610.105 20/05/27,13:23:30,13,10,1, 11.9,1,1, 6.483, 10566.638, 185.723, 52610.118 20/05/27,13:23:30,14,10,1, 11.9,1,1, 6.483, 10566.645, 185.749, 52610.185 20/05/27,13:23:30,15,10,1, 11.9,1,1, 6.483, 10566.661, 185.735, 52610.219 20/05/27,13:23:30,16,10,1, 11.9,1,1, 6.483, 10566.683, 185.801, 52610.328 20/05/27,13:23:30,17,10,1, 11.9,1,1, 6.483, 10566.653, 185.724, 52610.272 20/05/27,13:23:30,18,10,1, 11.9,1,1, 6.483, 10566.648, 185.714, 52610.230 20/05/27,13:23:30,19,10,1, 11.9,1,1, 6.483, 10566.670, 185.784, 52610.180 20/05/27,13:23:31,00,10,1, 11.8,1,1, 6.484, 10566.705, 185.752, 52610.098 20/05/27,13:23:31,01,10,1, 11.8,1,1, 6.484, 10566.645, 185.724, 52610.072 20/05/27,13:23:31,02,10,1, 11.8,1,1, 6.484, 10566.670, 185.770, 52610.145 20/05/27,13:23:31,03,10,1, 11.8,1,1, 6.484, 10566.637, 185.706, 52610.142 20/05/27,13:23:31,04,10,1, 11.8,1,1, 6.484, 10566.666, 185.719, 52610.251 20/05/27,13:23:31,05,10,1, 11.8,1,1, 6.484, 10566.676, 185.815, 52610.291 20/05/27,13:23:31,06,10,1, 11.8,1,1, 6.484, 10566.658, 185.757, 52610.240 20/05/27,13:23:31,07,10,1, 11.8,1,1, 6.484, 10566.658, 185.773, 52610.224 20/05/27,13:23:31,08,10,1, 11.8,1,1, 6.484, 10566.680, 185.739, 52610.152 20/05/27,13:23:31,09,10,1, 11.8,1,1, 6.484, 10566.659, 185.719, 52610.066 20/05/27,13:23:31,10,10,1, 11.8,1,1, 6.484, 10566.698, 185.774, 52610.132 20/05/27,13:23:31,11,10,1, 11.8,1,1, 6.484, 10566.678, 185.693, 52610.041 20/05/27,13:23:31,12,10,1, 11.8,1,1, 6.484, 10566.683, 185.753, 52610.162 20/05/27,13:23:31,13,10,1, 11.8,1,1, 6.484, 10566.703, 185.799, 52610.311 20/05/27,13:23:31,14,10,1, 11.8,1,1, 6.484, 10566.691, 185.724, 52610.213 20/05/27,13:23:31,15,10,1, 11.8,1,1, 6.484, 10566.689, 185.731, 52610.216 20/05/27,13:23:31,16,10,1, 11.8,1,1, 6.484, 10566.677, 185.733, 52610.138 20/05/27,13:23:31,17,10,1, 11.8,1,1, 6.484, 10566.692, 185.665, 52610.065 20/05/27,13:23:31,18,10,1, 11.8,1,1, 6.484, 10566.696, 185.727, 52610.081 20/05/27,13:23:31,19,10,1, 11.8,1,1, 6.484, 10566.706, 185.752, 52610.098 20/05/27,13:23:32,00,10,1, 11.8,1,1, 6.483, 10566.756, 185.742, 52610.256 20/05/27,13:23:32,01,10,1, 11.8,1,1, 6.483, 10566.699, 185.764, 52610.213 20/05/27,13:23:32,02,10,1, 11.8,1,1, 6.483, 10566.691, 185.719, 52610.252 20/05/27,13:23:32,03,10,1, 11.8,1,1, 6.483, 10566.705, 185.686, 52610.251 20/05/27,13:23:32,04,10,1, 11.8,1,1, 6.483, 10566.699, 185.771, 52610.222 20/05/27,13:23:32,05,10,1, 11.8,1,1, 6.483, 10566.693, 185.670, 52610.074 20/05/27,13:23:32,06,10,1, 11.8,1,1, 6.483, 10566.725, 185.760, 52610.128 20/05/27,13:23:32,07,10,1, 11.8,1,1, 6.483, 10566.709, 185.726, 52610.105 20/05/27,13:23:32,08,10,1, 11.8,1,1, 6.483, 10566.723, 185.733, 52610.117 20/05/27,13:23:32,09,10,1, 11.8,1,1, 6.483, 10566.719, 185.682, 52610.145 20/05/27,13:23:32,10,10,1, 11.8,1,1, 6.483, 10566.735, 185.792, 52610.282 20/05/27,13:23:32,11,10,1, 11.8,1,1, 6.483, 10566.723, 185.710, 52610.218 20/05/27,13:23:32,12,10,1, 11.8,1,1, 6.483, 10566.720, 185.683, 52610.202 20/05/27,13:23:32,13,10,1, 11.8,1,1, 6.483, 10566.712, 185.758, 52610.155 20/05/27,13:23:32,14,10,1, 11.8,1,1, 6.483, 10566.672, 185.669, 52610.010 20/05/27,13:23:32,15,10,1, 11.8,1,1, 6.483, 10566.688, 185.725, 52610.028 20/05/27,13:23:32,16,10,1, 11.8,1,1, 6.483, 10566.725, 185.723, 52610.034 20/05/27,13:23:32,17,10,1, 11.8,1,1, 6.483, 10566.726, 185.662, 52610.085 20/05/27,13:23:32,18,10,1, 11.8,1,1, 6.483, 10566.729, 185.726, 52610.184 20/05/27,13:23:32,19,10,1, 11.8,1,1, 6.483, 10566.760, 185.742, 52610.256 20/05/27,13:23:33,00,10,1, 11.8,1,1, 6.484, 10566.756, 185.705, 52610.049 20/05/27,13:23:33,01,10,1, 11.8,1,1, 6.484, 10566.736, 185.751, 52610.250 20/05/27,13:23:33,02,10,1, 11.8,1,1, 6.484, 10566.739, 185.708, 52610.156 20/05/27,13:23:33,03,10,1, 11.8,1,1, 6.484, 10566.709, 185.646, 52610.023 20/05/27,13:23:33,04,10,1, 11.8,1,1, 6.484, 10566.718, 185.739, 52610.064 20/05/27,13:23:33,05,10,1, 11.8,1,1, 6.484, 10566.733, 185.699, 52610.045 20/05/27,13:23:33,06,10,1, 11.8,1,1, 6.484, 10566.707, 185.694, 52610.100 20/05/27,13:23:33,07,10,1, 11.8,1,1, 6.484, 10566.732, 185.756, 52610.207 20/05/27,13:23:33,08,10,1, 11.8,1,1, 6.484, 10566.706, 185.679, 52610.168 20/05/27,13:23:33,09,10,1, 11.8,1,1, 6.484, 10566.713, 185.707, 52610.143 20/05/27,13:23:33,10,10,1, 11.8,1,1, 6.484, 10566.751, 185.713, 52610.108 20/05/27,13:23:33,11,10,1, 11.8,1,1, 6.484, 10566.718, 185.639, 52610.009 20/05/27,13:23:33,12,10,1, 11.8,1,1, 6.484, 10566.725, 185.667, 52610.006 20/05/27,13:23:33,13,10,1, 11.8,1,1, 6.484, 10566.763, 185.687, 52610.030 20/05/27,13:23:33,14,10,1, 11.8,1,1, 6.484, 10566.729, 185.649, 52609.979 20/05/27,13:23:33,15,10,1, 11.8,1,1, 6.484, 10566.784, 185.730, 52610.104 20/05/27,13:23:33,16,10,1, 11.8,1,1, 6.484, 10566.746, 185.686, 52610.137 20/05/27,13:23:33,17,10,1, 11.8,1,1, 6.484, 10566.763, 185.702, 52610.178 20/05/27,13:23:33,18,10,1, 11.8,1,1, 6.484, 10566.792, 185.786, 52610.175 20/05/27,13:23:33,19,10,1, 11.8,1,1, 6.484, 10566.757, 185.705, 52610.049 20/05/27,13:23:34,00,10,1, 11.9,1,1, 6.480, 10566.797, 185.633, 52610.003 20/05/27,13:23:34,01,10,1, 11.9,1,1, 6.480, 10566.764, 185.689, 52609.981 20/05/27,13:23:34,02,10,1, 11.9,1,1, 6.480, 10566.761, 185.668, 52610.014 20/05/27,13:23:34,03,10,1, 11.9,1,1, 6.480, 10566.787, 185.697, 52610.087 20/05/27,13:23:34,04,10,1, 11.9,1,1, 6.480, 10566.802, 185.736, 52610.205 20/05/27,13:23:34,05,10,1, 11.9,1,1, 6.480, 10566.780, 185.676, 52610.174 20/05/27,13:23:34,06,10,1, 11.9,1,1, 6.480, 10566.789, 185.718, 52610.180 20/05/27,13:23:34,07,10,1, 11.9,1,1, 6.480, 10566.779, 185.695, 52610.139 20/05/27,13:23:34,08,10,1, 11.9,1,1, 6.480, 10566.789, 185.671, 52610.062 20/05/27,13:23:34,09,10,1, 11.9,1,1, 6.480, 10566.805, 185.715, 52610.042 20/05/27,13:23:34,10,10,1, 11.9,1,1, 6.480, 10566.774, 185.707, 52610.028 20/05/27,13:23:34,11,10,1, 11.9,1,1, 6.480, 10566.780, 185.661, 52610.041 20/05/27,13:23:34,12,10,1, 11.9,1,1, 6.480, 10566.809, 185.744, 52610.152 20/05/27,13:23:34,13,10,1, 11.9,1,1, 6.480, 10566.779, 185.713, 52610.238 20/05/27,13:23:34,14,10,1, 11.9,1,1, 6.480, 10566.773, 185.688, 52610.198 20/05/27,13:23:34,15,10,1, 11.9,1,1, 6.480, 10566.795, 185.727, 52610.175 20/05/27,13:23:34,16,10,1, 11.9,1,1, 6.480, 10566.790, 185.679, 52610.117 20/05/27,13:23:34,17,10,1, 11.9,1,1, 6.480, 10566.775, 185.674, 52610.041 20/05/27,13:23:34,18,10,1, 11.9,1,1, 6.480, 10566.812, 185.727, 52610.050 20/05/27,13:23:34,19,10,1, 11.9,1,1, 6.480, 10566.803, 185.633, 52610.003 20/05/27,13:23:35,00,10,1, 11.9,1,1, 6.484, 10566.814, 185.675, 52610.114 20/05/27,13:23:35,01,10,1, 11.9,1,1, 6.484, 10566.818, 185.724, 52610.126 20/05/27,13:23:35,02,10,1, 11.9,1,1, 6.484, 10566.814, 185.639, 52610.154 20/05/27,13:23:35,03,10,1, 11.9,1,1, 6.484, 10566.842, 185.753, 52610.212 20/05/27,13:23:35,04,10,1, 11.9,1,1, 6.484, 10566.803, 185.689, 52610.124 20/05/27,13:23:35,05,10,1, 11.9,1,1, 6.484, 10566.792, 185.663, 52610.059 20/05/27,13:23:35,06,10,1, 11.9,1,1, 6.484, 10566.860, 185.725, 52610.083 20/05/27,13:23:35,07,10,1, 11.9,1,1, 6.484, 10566.812, 185.677, 52609.995 20/05/27,13:23:35,08,10,1, 11.9,1,1, 6.484, 10566.836, 185.688, 52610.013 20/05/27,13:23:35,09,10,1, 11.9,1,1, 6.484, 10566.844, 185.716, 52610.088 20/05/27,13:23:35,10,10,1, 11.9,1,1, 6.484, 10566.827, 185.650, 52610.101 20/05/27,13:23:35,11,10,1, 11.9,1,1, 6.484, 10566.838, 185.716, 52610.216 20/05/27,13:23:35,12,10,1, 11.9,1,1, 6.484, 10566.852, 185.728, 52610.204 20/05/27,13:23:35,13,10,1, 11.9,1,1, 6.484, 10566.822, 185.668, 52610.107 20/05/27,13:23:35,14,10,1, 11.9,1,1, 6.484, 10566.816, 185.724, 52610.316 20/05/27,13:23:35,15,10,1, 11.9,1,1, 6.484, 10566.854, 185.673, 52610.056 20/05/27,13:23:35,16,10,1, 11.9,1,1, 6.484, 10566.855, 185.652, 52609.997 20/05/27,13:23:35,17,10,1, 11.9,1,1, 6.484, 10566.862, 185.760, 52610.092 20/05/27,13:23:35,18,10,1, 11.9,1,1, 6.484, 10566.852, 185.671, 52610.089 20/05/27,13:23:35,19,10,1, 11.9,1,1, 6.484, 10566.821, 185.675, 52610.114 20/05/27,13:23:36,00,10,1, 11.8,1,1, 6.482, 10566.872, 185.729, 52610.097 20/05/27,13:23:36,01,10,1, 11.8,1,1, 6.482, 10566.823, 185.702, 52610.104 20/05/27,13:23:36,02,10,1, 11.8,1,1, 6.482, 10566.818, 185.673, 52610.105 20/05/27,13:23:36,03,10,1, 11.8,1,1, 6.482, 10566.878, 185.735, 52610.108 20/05/27,13:23:36,04,10,1, 11.8,1,1, 6.482, 10566.823, 185.637, 52609.961 20/05/27,13:23:36,05,10,1, 11.8,1,1, 6.482, 10566.887, 185.720, 52609.985 20/05/27,13:23:36,06,10,1, 11.8,1,1, 6.482, 10566.873, 185.738, 52610.109 20/05/27,13:23:36,07,10,1, 11.8,1,1, 6.482, 10566.870, 185.638, 52610.091 20/05/27,13:23:36,08,10,1, 11.8,1,1, 6.482, 10566.872, 185.708, 52610.154 20/05/27,13:23:36,09,10,1, 11.8,1,1, 6.482, 10566.858, 185.724, 52610.184 20/05/27,13:23:36,10,10,1, 11.8,1,1, 6.482, 10566.849, 185.701, 52610.069 20/05/27,13:23:36,11,10,1, 11.8,1,1, 6.482, 10566.844, 185.699, 52610.076 20/05/27,13:23:36,12,10,1, 11.8,1,1, 6.482, 10566.867, 185.659, 52609.988 20/05/27,13:23:36,13,10,1, 11.8,1,1, 6.482, 10566.880, 185.701, 52610.000 20/05/27,13:23:36,14,10,1, 11.8,1,1, 6.482, 10566.913, 185.764, 52610.087 20/05/27,13:23:36,15,10,1, 11.8,1,1, 6.482, 10566.863, 185.665, 52610.069 20/05/27,13:23:36,16,10,1, 11.8,1,1, 6.482, 10566.861, 185.697, 52610.093 20/05/27,13:23:36,17,10,1, 11.8,1,1, 6.482, 10566.894, 185.721, 52610.183 20/05/27,13:23:36,18,10,1, 11.8,1,1, 6.482, 10566.849, 185.645, 52610.089 20/05/27,13:23:36,19,10,1, 11.8,1,1, 6.482, 10566.874, 185.729, 52610.097 20/05/27,13:23:37,00,10,1, 11.8,1,1, 6.480, 10566.922, 185.702, 52610.057 20/05/27,13:23:37,01,10,1, 11.8,1,1, 6.480, 10566.865, 185.620, 52609.947 20/05/27,13:23:37,02,10,1, 11.8,1,1, 6.480, 10566.868, 185.684, 52609.962 20/05/27,13:23:37,03,10,1, 11.8,1,1, 6.480, 10566.881, 185.695, 52610.011 20/05/27,13:23:37,04,10,1, 11.8,1,1, 6.480, 10566.888, 185.702, 52610.072 20/05/27,13:23:37,05,10,1, 11.8,1,1, 6.480, 10566.895, 185.722, 52610.137 20/05/27,13:23:37,06,10,1, 11.8,1,1, 6.480, 10566.883, 185.675, 52610.058 20/05/27,13:23:37,07,10,1, 11.8,1,1, 6.480, 10566.858, 185.663, 52610.064 20/05/27,13:23:37,08,10,1, 11.8,1,1, 6.480, 10566.896, 185.745, 52610.089 20/05/27,13:23:37,09,10,1, 11.8,1,1, 6.480, 10566.886, 185.679, 52609.983 20/05/27,13:23:37,10,10,1, 11.8,1,1, 6.480, 10566.900, 185.700, 52609.986 20/05/27,13:23:37,11,10,1, 11.8,1,1, 6.480, 10566.925, 185.725, 52610.003 20/05/27,13:23:37,12,10,1, 11.8,1,1, 6.480, 10566.920, 185.652, 52609.963 20/05/27,13:23:37,13,10,1, 11.8,1,1, 6.480, 10566.892, 185.718, 52610.067 20/05/27,13:23:37,14,10,1, 11.8,1,1, 6.480, 10566.905, 185.703, 52610.133 20/05/27,13:23:37,15,10,1, 11.8,1,1, 6.480, 10566.877, 185.632, 52610.113 20/05/27,13:23:37,16,10,1, 11.8,1,1, 6.480, 10566.910, 185.721, 52610.191 20/05/27,13:23:37,17,10,1, 11.8,1,1, 6.480, 10566.924, 185.704, 52610.166 20/05/27,13:23:37,18,10,1, 11.8,1,1, 6.480, 10566.890, 185.664, 52610.038 20/05/27,13:23:37,19,10,1, 11.8,1,1, 6.480, 10566.927, 185.702, 52610.057 20/05/27,13:23:38,00,10,1, 11.9,1,1, 6.482, 10566.947, 185.692, 52610.093 20/05/27,13:23:38,01,10,1, 11.9,1,1, 6.482, 10566.923, 185.691, 52610.026 20/05/27,13:23:38,02,10,1, 11.9,1,1, 6.482, 10566.932, 185.740, 52610.075 20/05/27,13:23:38,03,10,1, 11.9,1,1, 6.482, 10566.905, 185.710, 52610.159 20/05/27,13:23:38,04,10,1, 11.9,1,1, 6.482, 10566.901, 185.706, 52610.162 20/05/27,13:23:38,05,10,1, 11.9,1,1, 6.482, 10566.917, 185.692, 52610.099 20/05/27,13:23:38,06,10,1, 11.9,1,1, 6.482, 10566.898, 185.655, 52610.020 20/05/27,13:23:38,07,10,1, 11.9,1,1, 6.482, 10566.921, 185.728, 52610.007 20/05/27,13:23:38,08,10,1, 11.9,1,1, 6.482, 10566.919, 185.715, 52609.970 20/05/27,13:23:38,09,10,1, 11.9,1,1, 6.482, 10566.943, 185.691, 52609.847 20/05/27,13:23:38,10,10,1, 11.9,1,1, 6.482, 10566.951, 185.697, 52610.012 20/05/27,13:23:38,11,10,1, 11.9,1,1, 6.482, 10566.927, 185.683, 52610.035 20/05/27,13:23:38,12,10,1, 11.9,1,1, 6.482, 10566.951, 185.692, 52610.111 20/05/27,13:23:38,13,10,1, 11.9,1,1, 6.482, 10566.913, 185.734, 52610.118 20/05/27,13:23:38,14,10,1, 11.9,1,1, 6.482, 10566.936, 185.682, 52610.049 20/05/27,13:23:38,15,10,1, 11.9,1,1, 6.482, 10566.919, 185.671, 52609.967 20/05/27,13:23:38,16,10,1, 11.9,1,1, 6.482, 10566.957, 185.737, 52610.006 20/05/27,13:23:38,17,10,1, 11.9,1,1, 6.482, 10566.915, 185.671, 52609.985 20/05/27,13:23:38,18,10,1, 11.9,1,1, 6.482, 10566.928, 185.691, 52609.972 20/05/27,13:23:38,19,10,1, 11.9,1,1, 6.482, 10566.955, 185.692, 52610.093 20/05/27,13:23:39,00,10,1, 11.8,1,1, 6.482, 10566.972, 185.676, 52610.038 20/05/27,13:23:39,01,10,1, 11.8,1,1, 6.482, 10566.928, 185.745, 52610.157 20/05/27,13:23:39,02,10,1, 11.8,1,1, 6.482, 10566.970, 185.723, 52610.139 20/05/27,13:23:39,03,10,1, 11.8,1,1, 6.482, 10566.930, 185.663, 52610.038 20/05/27,13:23:39,04,10,1, 11.8,1,1, 6.482, 10566.955, 185.675, 52609.973 20/05/27,13:23:39,05,10,1, 11.8,1,1, 6.482, 10566.931, 185.657, 52609.896 20/05/27,13:23:39,06,10,1, 11.8,1,1, 6.482, 10566.958, 185.700, 52609.961 20/05/27,13:23:39,07,10,1, 11.8,1,1, 6.482, 10566.973, 185.728, 52610.024 20/05/27,13:23:39,08,10,1, 11.8,1,1, 6.482, 10566.947, 185.646, 52610.025 20/05/27,13:23:39,09,10,1, 11.8,1,1, 6.482, 10566.959, 185.712, 52610.132 20/05/27,13:23:39,10,10,1, 11.8,1,1, 6.482, 10566.972, 185.749, 52610.123 20/05/27,13:23:39,11,10,1, 11.8,1,1, 6.482, 10566.949, 185.620, 52610.044 20/05/27,13:23:39,12,10,1, 11.8,1,1, 6.482, 10566.976, 185.709, 52610.034 20/05/27,13:23:39,13,10,1, 11.8,1,1, 6.482, 10566.965, 185.681, 52609.947 20/05/27,13:23:39,14,10,1, 11.8,1,1, 6.482, 10566.973, 185.636, 52609.952 20/05/27,13:23:39,15,10,1, 11.8,1,1, 6.482, 10567.007, 185.757, 52610.023 20/05/27,13:23:39,16,10,1, 11.8,1,1, 6.482, 10566.987, 185.708, 52609.999 20/05/27,13:23:39,17,10,1, 11.8,1,1, 6.482, 10566.990, 185.674, 52610.035 20/05/27,13:23:39,18,10,1, 11.8,1,1, 6.482, 10566.966, 185.699, 52610.061 20/05/27,13:23:39,19,10,1, 11.8,1,1, 6.482, 10566.979, 185.676, 52610.038 20/05/27,13:23:40,00,10,1, 11.9,1,1, 6.481, 10567.014, 185.652, 52609.897 20/05/27,13:23:40,01,10,1, 11.9,1,1, 6.481, 10567.012, 185.753, 52610.012 20/05/27,13:23:40,02,10,1, 11.9,1,1, 6.481, 10566.990, 185.662, 52609.931 20/05/27,13:23:40,03,10,1, 11.9,1,1, 6.481, 10566.977, 185.677, 52609.873 20/05/27,13:23:40,04,10,1, 11.9,1,1, 6.481, 10566.992, 185.705, 52609.949 20/05/27,13:23:40,05,10,1, 11.9,1,1, 6.481, 10566.974, 185.666, 52610.003 20/05/27,13:23:40,06,10,1, 11.9,1,1, 6.481, 10567.012, 185.735, 52610.135 20/05/27,13:23:40,07,10,1, 11.9,1,1, 6.481, 10566.994, 185.722, 52610.103 20/05/27,13:23:40,08,10,1, 11.9,1,1, 6.481, 10566.993, 185.698, 52610.066 20/05/27,13:23:40,09,10,1, 11.9,1,1, 6.481, 10566.976, 185.730, 52609.998 20/05/27,13:23:40,10,10,1, 11.9,1,1, 6.481, 10567.003, 185.686, 52609.947 20/05/27,13:23:40,11,10,1, 11.9,1,1, 6.481, 10566.981, 185.646, 52609.907 20/05/27,13:23:40,12,10,1, 11.9,1,1, 6.481, 10567.015, 185.707, 52609.961 20/05/27,13:23:40,13,10,1, 11.9,1,1, 6.481, 10567.003, 185.711, 52610.051 20/05/27,13:23:40,14,10,1, 11.9,1,1, 6.481, 10567.015, 185.732, 52610.077 20/05/27,13:23:40,15,10,1, 11.9,1,1, 6.481, 10567.047, 185.727, 52610.096 20/05/27,13:23:40,16,10,1, 11.9,1,1, 6.481, 10566.991, 185.705, 52610.064 20/05/27,13:23:40,17,10,1, 11.9,1,1, 6.481, 10566.949, 185.661, 52609.919 20/05/27,13:23:40,18,10,1, 11.9,1,1, 6.481, 10567.007, 185.690, 52609.952 20/05/27,13:23:40,19,10,1, 11.9,1,1, 6.481, 10567.020, 185.652, 52609.897 20/05/27,13:23:41,00,10,1, 11.9,1,1, 6.484, 10567.023, 185.672, 52610.045 20/05/27,13:23:41,01,10,1, 11.9,1,1, 6.484, 10567.012, 185.672, 52609.929 20/05/27,13:23:41,02,10,1, 11.9,1,1, 6.484, 10567.003, 185.675, 52610.019 20/05/27,13:23:41,03,10,1, 11.9,1,1, 6.484, 10567.037, 185.754, 52610.126 20/05/27,13:23:41,04,10,1, 11.9,1,1, 6.484, 10567.029, 185.742, 52610.114 20/05/27,13:23:41,05,10,1, 11.9,1,1, 6.484, 10566.993, 185.648, 52610.047 20/05/27,13:23:41,06,10,1, 11.9,1,1, 6.484, 10567.013, 185.713, 52609.974 20/05/27,13:23:41,07,10,1, 11.9,1,1, 6.484, 10567.002, 185.620, 52609.904 20/05/27,13:23:41,08,10,1, 11.9,1,1, 6.484, 10566.997, 185.635, 52609.881 20/05/27,13:23:41,09,10,1, 11.9,1,1, 6.484, 10567.035, 185.693, 52609.938 20/05/27,13:23:41,10,10,1, 11.9,1,1, 6.484, 10567.025, 185.660, 52609.957 20/05/27,13:23:41,11,10,1, 11.9,1,1, 6.484, 10567.012, 185.690, 52610.119 20/05/27,13:23:41,12,10,1, 11.9,1,1, 6.484, 10567.044, 185.714, 52610.130 20/05/27,13:23:41,13,10,1, 11.9,1,1, 6.484, 10567.001, 185.684, 52610.082 20/05/27,13:23:41,14,10,1, 11.9,1,1, 6.484, 10567.038, 185.687, 52610.025 20/05/27,13:23:41,15,10,1, 11.9,1,1, 6.484, 10567.023, 185.679, 52609.963 20/05/27,13:23:41,16,10,1, 11.9,1,1, 6.484, 10567.030, 185.610, 52609.916 20/05/27,13:23:41,17,10,1, 11.9,1,1, 6.484, 10567.075, 185.731, 52609.975 20/05/27,13:23:41,18,10,1, 11.9,1,1, 6.484, 10567.055, 185.682, 52609.978 20/05/27,13:23:41,19,10,1, 11.9,1,1, 6.484, 10567.029, 185.672, 52610.045 20/05/27,13:23:42,00,10,1, 11.9,1,1, 6.481, 10567.048, 185.720, 52610.054 20/05/27,13:23:42,01,10,1, 11.9,1,1, 6.481, 10567.057, 185.670, 52610.051 20/05/27,13:23:42,02,10,1, 11.9,1,1, 6.481, 10567.027, 185.677, 52610.053 20/05/27,13:23:42,03,10,1, 11.9,1,1, 6.481, 10567.040, 185.705, 52610.033 20/05/27,13:23:42,04,10,1, 11.9,1,1, 6.481, 10567.059, 185.633, 52609.932 20/05/27,13:23:42,05,10,1, 11.9,1,1, 6.481, 10567.068, 185.639, 52609.873 20/05/27,13:23:42,06,10,1, 11.9,1,1, 6.481, 10567.044, 185.676, 52609.917 20/05/27,13:23:42,07,10,1, 11.9,1,1, 6.481, 10567.046, 185.682, 52609.944 20/05/27,13:23:42,08,10,1, 11.9,1,1, 6.481, 10567.064, 185.726, 52610.079 20/05/27,13:23:42,09,10,1, 11.9,1,1, 6.481, 10567.081, 185.684, 52610.049 20/05/27,13:23:42,10,10,1, 11.9,1,1, 6.481, 10567.043, 185.663, 52610.028 20/05/27,13:23:42,11,10,1, 11.9,1,1, 6.481, 10567.071, 185.749, 52610.076 20/05/27,13:23:42,12,10,1, 11.9,1,1, 6.481, 10567.041, 185.677, 52609.972 20/05/27,13:23:42,13,10,1, 11.9,1,1, 6.481, 10567.045, 185.597, 52609.844 20/05/27,13:23:42,14,10,1, 11.9,1,1, 6.481, 10567.077, 185.744, 52609.931 20/05/27,13:23:42,15,10,1, 11.9,1,1, 6.481, 10567.116, 185.737, 52609.980 20/05/27,13:23:42,16,10,1, 11.9,1,1, 6.481, 10567.027, 185.697, 52609.986 20/05/27,13:23:42,17,10,1, 11.9,1,1, 6.481, 10567.053, 185.725, 52610.039 20/05/27,13:23:42,18,10,1, 11.9,1,1, 6.481, 10567.058, 185.676, 52610.047 20/05/27,13:23:42,19,10,1, 11.9,1,1, 6.481, 10567.053, 185.720, 52610.054 20/05/27,13:23:43,00,10,1, 11.9,1,1, 6.482, 10567.081, 185.719, 52609.856 20/05/27,13:23:43,01,10,1, 11.9,1,1, 6.482, 10567.053, 185.671, 52609.911 20/05/27,13:23:43,02,10,1, 11.9,1,1, 6.482, 10567.076, 185.681, 52609.916 20/05/27,13:23:43,03,10,1, 11.9,1,1, 6.482, 10567.082, 185.710, 52609.922 20/05/27,13:23:43,04,10,1, 11.9,1,1, 6.482, 10567.082, 185.670, 52609.899 20/05/27,13:23:43,05,10,1, 11.9,1,1, 6.482, 10567.103, 185.761, 52610.047 20/05/27,13:23:43,06,10,1, 11.9,1,1, 6.482, 10567.075, 185.738, 52610.082 20/05/27,13:23:43,07,10,1, 11.9,1,1, 6.482, 10567.057, 185.652, 52610.002 20/05/27,13:23:43,08,10,1, 11.9,1,1, 6.482, 10567.081, 185.727, 52610.018 20/05/27,13:23:43,09,10,1, 11.9,1,1, 6.482, 10567.076, 185.703, 52609.965 20/05/27,13:23:43,10,10,1, 11.9,1,1, 6.482, 10567.080, 185.701, 52609.894 20/05/27,13:23:43,11,10,1, 11.9,1,1, 6.482, 10567.088, 185.729, 52609.877 20/05/27,13:23:43,12,10,1, 11.9,1,1, 6.482, 10567.092, 185.658, 52609.827 20/05/27,13:23:43,13,10,1, 11.9,1,1, 6.482, 10567.074, 185.700, 52609.911 20/05/27,13:23:43,14,10,1, 11.9,1,1, 6.482, 10567.093, 185.703, 52610.000 20/05/27,13:23:43,15,10,1, 11.9,1,1, 6.482, 10567.058, 185.634, 52609.995 20/05/27,13:23:43,16,10,1, 11.9,1,1, 6.482, 10567.069, 185.714, 52610.019 20/05/27,13:23:43,17,10,1, 11.9,1,1, 6.482, 10567.076, 185.672, 52609.994 20/05/27,13:23:43,18,10,1, 11.9,1,1, 6.482, 10567.123, 185.682, 52609.927 20/05/27,13:23:43,19,10,1, 11.9,1,1, 6.482, 10567.088, 185.719, 52609.856 20/05/27,13:23:44,00,10,1, 11.9,1,1, 6.481, 10567.114, 185.738, 52609.946 20/05/27,13:23:44,01,10,1, 11.9,1,1, 6.481, 10567.064, 185.650, 52609.835 20/05/27,13:23:44,02,10,1, 11.9,1,1, 6.481, 10567.101, 185.686, 52609.918 20/05/27,13:23:44,03,10,1, 11.9,1,1, 6.481, 10567.135, 185.732, 52610.035 20/05/27,13:23:44,04,10,1, 11.9,1,1, 6.481, 10567.104, 185.720, 52610.060 20/05/27,13:23:44,05,10,1, 11.9,1,1, 6.481, 10567.091, 185.723, 52610.035 20/05/27,13:23:44,06,10,1, 11.9,1,1, 6.481, 10567.106, 185.660, 52609.927 20/05/27,13:23:44,07,10,1, 11.9,1,1, 6.481, 10567.102, 185.692, 52609.894 20/05/27,13:23:44,08,10,1, 11.9,1,1, 6.481, 10567.142, 185.747, 52609.893 20/05/27,13:23:44,09,10,1, 11.9,1,1, 6.481, 10567.105, 185.636, 52609.821 20/05/27,13:23:44,10,10,1, 11.9,1,1, 6.481, 10567.144, 185.717, 52609.946 20/05/27,13:23:44,11,10,1, 11.9,1,1, 6.481, 10567.133, 185.735, 52609.961 20/05/27,13:23:44,12,10,1, 11.9,1,1, 6.481, 10567.115, 185.659, 52609.970 20/05/27,13:23:44,13,10,1, 11.9,1,1, 6.481, 10567.128, 185.777, 52610.084 20/05/27,13:23:44,14,10,1, 11.9,1,1, 6.481, 10567.076, 185.672, 52609.983 20/05/27,13:23:44,15,10,1, 11.9,1,1, 6.481, 10567.098, 185.657, 52609.862 20/05/27,13:23:44,16,10,1, 11.9,1,1, 6.481, 10567.107, 185.717, 52609.890 20/05/27,13:23:44,17,10,1, 11.9,1,1, 6.481, 10567.136, 185.718, 52609.871 20/05/27,13:23:44,18,10,1, 11.9,1,1, 6.481, 10567.134, 185.681, 52609.836 20/05/27,13:23:44,19,10,1, 11.9,1,1, 6.481, 10567.116, 185.738, 52609.946 20/05/27,13:23:45,00,10,1, 11.9,1,1, 6.479, 10567.139, 185.695, 52609.963 20/05/27,13:23:45,01,10,1, 11.9,1,1, 6.479, 10567.141, 185.724, 52610.020 20/05/27,13:23:45,02,10,1, 11.9,1,1, 6.479, 10567.139, 185.730, 52610.025 20/05/27,13:23:45,03,10,1, 11.9,1,1, 6.479, 10567.112, 185.706, 52609.990 20/05/27,13:23:45,04,10,1, 11.9,1,1, 6.479, 10567.099, 185.642, 52609.844 20/05/27,13:23:45,05,10,1, 11.9,1,1, 6.479, 10567.098, 185.620, 52609.813 20/05/27,13:23:45,06,10,1, 11.9,1,1, 6.479, 10567.127, 185.650, 52609.823 20/05/27,13:23:45,07,10,1, 11.9,1,1, 6.479, 10567.141, 185.747, 52609.916 20/05/27,13:23:45,08,10,1, 11.9,1,1, 6.479, 10567.136, 185.665, 52609.897 20/05/27,13:23:45,09,10,1, 11.9,1,1, 6.479, 10567.122, 185.680, 52609.944 20/05/27,13:23:45,10,10,1, 11.9,1,1, 6.479, 10567.091, 185.707, 52609.978 20/05/27,13:23:45,11,10,1, 11.9,1,1, 6.479, 10567.149, 185.699, 52610.011 20/05/27,13:23:45,12,10,1, 11.9,1,1, 6.479, 10567.113, 185.685, 52609.915 20/05/27,13:23:45,13,10,1, 11.9,1,1, 6.479, 10567.148, 185.731, 52609.882 20/05/27,13:23:45,14,10,1, 11.9,1,1, 6.479, 10567.133, 185.623, 52609.783 20/05/27,13:23:45,15,10,1, 11.9,1,1, 6.479, 10567.173, 185.711, 52609.809 20/05/27,13:23:45,16,10,1, 11.9,1,1, 6.479, 10567.161, 185.679, 52609.839 20/05/27,13:23:45,17,10,1, 11.9,1,1, 6.479, 10567.134, 185.643, 52609.862 20/05/27,13:23:45,18,10,1, 11.9,1,1, 6.479, 10567.116, 185.711, 52609.971 20/05/27,13:23:45,19,10,1, 11.9,1,1, 6.479, 10567.144, 185.695, 52609.963 20/05/27,13:23:46,00,10,1, 11.9,1,1, 6.482, 10567.148, 185.629, 52609.820 20/05/27,13:23:46,01,10,1, 11.9,1,1, 6.482, 10567.200, 185.758, 52609.982 20/05/27,13:23:46,02,10,1, 11.9,1,1, 6.482, 10567.162, 185.660, 52609.840 20/05/27,13:23:46,03,10,1, 11.9,1,1, 6.482, 10567.147, 185.666, 52609.776 20/05/27,13:23:46,04,10,1, 11.9,1,1, 6.482, 10567.164, 185.693, 52609.810 20/05/27,13:23:46,05,10,1, 11.9,1,1, 6.482, 10567.104, 185.591, 52609.775 20/05/27,13:23:46,06,10,1, 11.9,1,1, 6.482, 10567.148, 185.681, 52609.903 20/05/27,13:23:46,07,10,1, 11.9,1,1, 6.482, 10567.171, 185.742, 52609.981 20/05/27,13:23:46,08,10,1, 11.9,1,1, 6.482, 10567.132, 185.628, 52609.941 20/05/27,13:23:46,09,10,1, 11.9,1,1, 6.482, 10567.175, 185.737, 52609.950 20/05/27,13:23:46,10,10,1, 11.9,1,1, 6.482, 10567.167, 185.714, 52609.875 20/05/27,13:23:46,11,10,1, 11.9,1,1, 6.482, 10567.161, 185.633, 52609.820 20/05/27,13:23:46,12,10,1, 11.9,1,1, 6.482, 10567.181, 185.700, 52609.821 20/05/27,13:23:46,13,10,1, 11.9,1,1, 6.482, 10567.158, 185.614, 52609.729 20/05/27,13:23:46,14,10,1, 11.9,1,1, 6.482, 10567.160, 185.652, 52609.855 20/05/27,13:23:46,15,10,1, 11.9,1,1, 6.482, 10567.207, 185.730, 52609.956 20/05/27,13:23:46,16,10,1, 11.9,1,1, 6.482, 10567.156, 185.625, 52609.893 20/05/27,13:23:46,17,10,1, 11.9,1,1, 6.482, 10567.168, 185.709, 52609.921 20/05/27,13:23:46,18,10,1, 11.9,1,1, 6.482, 10567.206, 185.715, 52609.914 20/05/27,13:23:46,19,10,1, 11.9,1,1, 6.482, 10567.156, 185.629, 52609.820 20/05/27,13:23:47,00,10,1, 11.9,1,1, 6.483, 10567.206, 185.676, 52609.837 20/05/27,13:23:47,01,10,1, 11.9,1,1, 6.483, 10567.193, 185.672, 52609.768 20/05/27,13:23:47,02,10,1, 11.9,1,1, 6.483, 10567.181, 185.664, 52609.800 20/05/27,13:23:47,03,10,1, 11.9,1,1, 6.483, 10567.189, 185.749, 52609.902 20/05/27,13:23:47,04,10,1, 11.9,1,1, 6.483, 10567.217, 185.747, 52609.964 20/05/27,13:23:47,05,10,1, 11.9,1,1, 6.483, 10567.165, 185.684, 52609.929 20/05/27,13:23:47,06,10,1, 11.9,1,1, 6.483, 10567.168, 185.758, 52609.923 20/05/27,13:23:47,07,10,1, 11.9,1,1, 6.483, 10567.156, 185.699, 52609.842 20/05/27,13:23:47,08,10,1, 11.9,1,1, 6.483, 10567.193, 185.736, 52609.841 20/05/27,13:23:47,09,10,1, 11.9,1,1, 6.483, 10567.205, 185.774, 52609.834 20/05/27,13:23:47,10,10,1, 11.9,1,1, 6.483, 10567.162, 185.664, 52609.774 20/05/27,13:23:47,11,10,1, 11.9,1,1, 6.483, 10567.177, 185.721, 52609.897 20/05/27,13:23:47,12,10,1, 11.9,1,1, 6.483, 10567.207, 185.715, 52609.900 20/05/27,13:23:47,13,10,1, 11.9,1,1, 6.483, 10567.172, 185.681, 52609.933 20/05/27,13:23:47,14,10,1, 11.9,1,1, 6.483, 10567.203, 185.761, 52609.972 20/05/27,13:23:47,15,10,1, 11.9,1,1, 6.483, 10567.195, 185.735, 52609.878 20/05/27,13:23:47,16,10,1, 11.9,1,1, 6.483, 10567.185, 185.703, 52609.815 20/05/27,13:23:47,17,10,1, 11.9,1,1, 6.483, 10567.234, 185.758, 52609.845 20/05/27,13:23:47,18,10,1, 11.9,1,1, 6.483, 10567.211, 185.722, 52609.764 20/05/27,13:23:47,19,10,1, 11.9,1,1, 6.483, 10567.207, 185.676, 52609.837 20/05/27,13:23:48,00,09,1, 11.9,1,1, 6.483, 10567.240, 185.752, 52609.918 20/05/27,13:23:48,01,09,1, 11.9,1,1, 6.483, 10567.208, 185.665, 52609.912 20/05/27,13:23:48,02,09,1, 11.9,1,1, 6.483, 10567.203, 185.706, 52609.924 20/05/27,13:23:48,03,09,1, 11.9,1,1, 6.483, 10567.232, 185.744, 52609.964 20/05/27,13:23:48,04,09,1, 11.9,1,1, 6.483, 10567.219, 185.705, 52609.847 20/05/27,13:23:48,05,09,1, 11.9,1,1, 6.483, 10567.231, 185.698, 52609.796 20/05/27,13:23:48,06,09,1, 11.9,1,1, 6.483, 10567.230, 185.691, 52609.768 20/05/27,13:23:48,07,09,1, 11.9,1,1, 6.483, 10567.236, 185.692, 52609.762 20/05/27,13:23:48,08,09,1, 11.9,1,1, 6.483, 10567.224, 185.708, 52609.843 20/05/27,13:23:48,09,09,1, 11.9,1,1, 6.483, 10567.223, 185.700, 52609.885 20/05/27,13:23:48,10,09,1, 11.9,1,1, 6.483, 10567.192, 185.650, 52609.846 20/05/27,13:23:48,11,09,1, 11.9,1,1, 6.483, 10567.198, 185.706, 52609.932 20/05/27,13:23:48,12,09,1, 11.9,1,1, 6.483, 10567.191, 185.671, 52609.863 20/05/27,13:23:48,13,09,1, 11.9,1,1, 6.483, 10567.192, 185.677, 52609.813 20/05/27,13:23:48,14,09,1, 11.9,1,1, 6.483, 10567.239, 185.755, 52609.821 20/05/27,13:23:48,15,09,1, 11.9,1,1, 6.483, 10567.212, 185.640, 52609.774 20/05/27,13:23:48,16,09,1, 11.9,1,1, 6.483, 10567.244, 185.729, 52609.823 20/05/27,13:23:48,17,09,1, 11.9,1,1, 6.483, 10567.243, 185.729, 52609.888 20/05/27,13:23:48,18,09,1, 11.9,1,1, 6.483, 10567.249, 185.643, 52609.826 20/05/27,13:23:48,19,09,1, 11.9,1,1, 6.483, 10567.242, 185.752, 52609.918 20/05/27,13:23:49,00,10,1, 11.9,1,1, 6.483, 10567.256, 185.683, 52609.754 20/05/27,13:23:49,01,10,1, 11.9,1,1, 6.483, 10567.240, 185.665, 52609.824 20/05/27,13:23:49,02,10,1, 11.9,1,1, 6.483, 10567.276, 185.754, 52609.810 20/05/27,13:23:49,03,10,1, 11.9,1,1, 6.483, 10567.229, 185.661, 52609.741 20/05/27,13:23:49,04,10,1, 11.9,1,1, 6.483, 10567.249, 185.686, 52609.751 20/05/27,13:23:49,05,10,1, 11.9,1,1, 6.483, 10567.273, 185.741, 52609.852 20/05/27,13:23:49,06,10,1, 11.9,1,1, 6.483, 10567.249, 185.668, 52609.894 20/05/27,13:23:49,07,10,1, 11.9,1,1, 6.483, 10567.224, 185.679, 52609.887 20/05/27,13:23:49,08,10,1, 11.9,1,1, 6.483, 10567.266, 185.736, 52609.920 20/05/27,13:23:49,09,10,1, 11.9,1,1, 6.483, 10567.211, 185.643, 52609.818 20/05/27,13:23:49,10,10,1, 11.9,1,1, 6.483, 10567.226, 185.684, 52609.788 20/05/27,13:23:49,11,10,1, 11.9,1,1, 6.483, 10567.259, 185.697, 52609.773 20/05/27,13:23:49,12,10,1, 11.9,1,1, 6.483, 10567.266, 185.663, 52609.743 20/05/27,13:23:49,13,10,1, 11.9,1,1, 6.483, 10567.247, 185.648, 52609.750 20/05/27,13:23:49,14,10,1, 11.9,1,1, 6.483, 10567.247, 185.652, 52609.796 20/05/27,13:23:49,15,10,1, 11.9,1,1, 6.483, 10567.248, 185.692, 52609.860 20/05/27,13:23:49,16,10,1, 11.9,1,1, 6.483, 10567.248, 185.713, 52609.928 20/05/27,13:23:49,17,10,1, 11.9,1,1, 6.483, 10567.246, 185.701, 52609.883 20/05/27,13:23:49,18,10,1, 11.9,1,1, 6.483, 10567.252, 185.672, 52609.765 20/05/27,13:23:49,19,10,1, 11.9,1,1, 6.483, 10567.264, 185.683, 52609.754 20/05/27,13:23:50,00,10,1, 11.9,1,1, 6.482, 10567.298, 185.691, 52609.842 20/05/27,13:23:50,01,10,1, 11.9,1,1, 6.482, 10567.272, 185.742, 52609.763 20/05/27,13:23:50,02,10,1, 11.9,1,1, 6.482, 10567.252, 185.718, 52609.766 20/05/27,13:23:50,03,10,1, 11.9,1,1, 6.482, 10567.250, 185.671, 52609.815 20/05/27,13:23:50,04,10,1, 11.9,1,1, 6.482, 10567.251, 185.722, 52609.905 20/05/27,13:23:50,05,10,1, 11.9,1,1, 6.482, 10567.237, 185.683, 52609.858 20/05/27,13:23:50,06,10,1, 11.9,1,1, 6.482, 10567.250, 185.666, 52609.854 20/05/27,13:23:50,07,10,1, 11.9,1,1, 6.482, 10567.303, 185.738, 52609.867 20/05/27,13:23:50,08,10,1, 11.9,1,1, 6.482, 10567.289, 185.718, 52609.773 20/05/27,13:23:50,09,10,1, 11.9,1,1, 6.482, 10567.285, 185.706, 52609.765 20/05/27,13:23:50,10,10,1, 11.9,1,1, 6.482, 10567.302, 185.706, 52609.826 20/05/27,13:23:50,11,10,1, 11.9,1,1, 6.482, 10567.297, 185.716, 52609.882 20/05/27,13:23:50,12,10,1, 11.9,1,1, 6.482, 10567.285, 185.694, 52609.904 20/05/27,13:23:50,13,10,1, 11.9,1,1, 6.482, 10567.277, 185.664, 52609.910 20/05/27,13:23:50,14,10,1, 11.9,1,1, 6.482, 10567.303, 185.741, 52609.933 20/05/27,13:23:50,15,10,1, 11.9,1,1, 6.482, 10567.295, 185.683, 52609.865 20/05/27,13:23:50,16,10,1, 11.9,1,1, 6.482, 10567.293, 185.688, 52609.860 20/05/27,13:23:50,17,10,1, 11.9,1,1, 6.482, 10567.310, 185.704, 52609.817 20/05/27,13:23:50,18,10,1, 11.9,1,1, 6.482, 10567.279, 185.635, 52609.742 20/05/27,13:23:50,19,10,1, 11.9,1,1, 6.482, 10567.306, 185.691, 52609.842 20/05/27,13:23:51,00,09,1, 11.9,1,1, 6.479, 10567.315, 185.726, 52609.925 20/05/27,13:23:51,01,09,1, 11.9,1,1, 6.479, 10567.306, 185.740, 52609.952 20/05/27,13:23:51,02,09,1, 11.9,1,1, 6.479, 10567.311, 185.736, 52609.983 20/05/27,13:23:51,03,09,1, 11.9,1,1, 6.479, 10567.304, 185.709, 52609.925 20/05/27,13:23:51,04,09,1, 11.9,1,1, 6.479, 10567.299, 185.679, 52609.878 20/05/27,13:23:51,05,09,1, 11.9,1,1, 6.479, 10567.289, 185.700, 52609.840 20/05/27,13:23:51,06,09,1, 11.9,1,1, 6.479, 10567.301, 185.681, 52609.768 20/05/27,13:23:51,07,09,1, 11.9,1,1, 6.479, 10567.354, 185.705, 52609.820 20/05/27,13:23:51,08,09,1, 11.9,1,1, 6.479, 10567.313, 185.707, 52609.882 20/05/27,13:23:51,09,09,1, 11.9,1,1, 6.479, 10567.322, 185.683, 52609.937 20/05/27,13:23:51,10,09,1, 11.9,1,1, 6.479, 10567.325, 185.699, 52609.937 20/05/27,13:23:51,11,09,1, 11.9,1,1, 6.479, 10567.327, 185.685, 52609.929 20/05/27,13:23:51,12,09,1, 11.9,1,1, 6.479, 10567.316, 185.680, 52609.936 20/05/27,13:23:51,13,09,1, 11.9,1,1, 6.479, 10567.328, 185.712, 52609.854 20/05/27,13:23:51,14,09,1, 11.9,1,1, 6.479, 10567.325, 185.665, 52609.787 20/05/27,13:23:51,15,09,1, 11.9,1,1, 6.479, 10567.338, 185.684, 52609.757 20/05/27,13:23:51,16,09,1, 11.9,1,1, 6.479, 10567.323, 185.682, 52609.798 20/05/27,13:23:51,17,09,1, 11.9,1,1, 6.479, 10567.356, 185.699, 52609.873 20/05/27,13:23:51,18,09,1, 11.9,1,1, 6.479, 10567.355, 185.747, 52609.935 20/05/27,13:23:51,19,09,1, 11.9,1,1, 6.479, 10567.320, 185.726, 52609.925 20/05/27,13:23:52,00,09,1, 11.9,1,1, 6.483, 10567.331, 185.722, 52609.789 20/05/27,13:23:52,01,09,1, 11.9,1,1, 6.483, 10567.357, 185.720, 52609.904 20/05/27,13:23:52,02,09,1, 11.9,1,1, 6.483, 10567.363, 185.723, 52609.806 20/05/27,13:23:52,03,09,1, 11.9,1,1, 6.483, 10567.376, 185.676, 52609.757 20/05/27,13:23:52,04,09,1, 11.9,1,1, 6.483, 10567.365, 185.710, 52609.748 20/05/27,13:23:52,05,09,1, 11.9,1,1, 6.483, 10567.364, 185.703, 52609.875 20/05/27,13:23:52,06,09,1, 11.9,1,1, 6.483, 10567.322, 185.694, 52609.875 20/05/27,13:23:52,07,09,1, 11.9,1,1, 6.483, 10567.339, 185.721, 52609.898 20/05/27,13:23:52,08,09,1, 11.9,1,1, 6.483, 10567.338, 185.729, 52610.074 20/05/27,13:23:52,09,09,1, 11.9,1,1, 6.483, 10567.348, 185.647, 52609.813 20/05/27,13:23:52,10,09,1, 11.9,1,1, 6.483, 10567.360, 185.762, 52609.874 20/05/27,13:23:52,11,09,1, 11.9,1,1, 6.483, 10567.360, 185.717, 52609.799 20/05/27,13:23:52,12,09,1, 11.9,1,1, 6.483, 10567.382, 185.715, 52609.751 20/05/27,13:23:52,13,09,1, 11.9,1,1, 6.483, 10567.339, 185.700, 52609.756 20/05/27,13:23:52,14,09,1, 11.9,1,1, 6.483, 10567.326, 185.706, 52609.818 20/05/27,13:23:52,15,09,1, 11.9,1,1, 6.483, 10567.355, 185.758, 52609.897 20/05/27,13:23:52,16,09,1, 11.9,1,1, 6.483, 10567.396, 185.705, 52609.891 20/05/27,13:23:52,17,09,1, 11.9,1,1, 6.483, 10567.329, 185.704, 52609.861 20/05/27,13:23:52,18,09,1, 11.9,1,1, 6.483, 10567.340, 185.715, 52609.859 20/05/27,13:23:52,19,09,1, 11.9,1,1, 6.483, 10567.337, 185.722, 52609.789 20/05/27,13:23:53,00,09,1, 11.9,1,1, 6.482, 10567.390, 185.711, 52609.752 20/05/27,13:23:53,01,09,1, 11.9,1,1, 6.482, 10567.358, 185.667, 52609.727 20/05/27,13:23:53,02,09,1, 11.9,1,1, 6.482, 10567.373, 185.739, 52609.825 20/05/27,13:23:53,03,09,1, 11.9,1,1, 6.482, 10567.374, 185.768, 52609.927 20/05/27,13:23:53,04,09,1, 11.9,1,1, 6.482, 10567.372, 185.730, 52609.916 20/05/27,13:23:53,05,09,1, 11.9,1,1, 6.482, 10567.358, 185.701, 52609.876 20/05/27,13:23:53,06,09,1, 11.9,1,1, 6.482, 10567.365, 185.721, 52609.868 20/05/27,13:23:53,07,09,1, 11.9,1,1, 6.482, 10567.412, 185.755, 52609.849 20/05/27,13:23:53,08,09,1, 11.9,1,1, 6.482, 10567.380, 185.716, 52609.777 20/05/27,13:23:53,09,09,1, 11.9,1,1, 6.482, 10567.366, 185.647, 52609.696 20/05/27,13:23:53,10,09,1, 11.9,1,1, 6.482, 10567.362, 185.717, 52609.722 20/05/27,13:23:53,11,09,1, 11.9,1,1, 6.482, 10567.378, 185.728, 52609.802 20/05/27,13:23:53,12,09,1, 11.9,1,1, 6.482, 10567.379, 185.722, 52609.850 20/05/27,13:23:53,13,09,1, 11.9,1,1, 6.482, 10567.376, 185.677, 52609.895 20/05/27,13:23:53,14,09,1, 11.9,1,1, 6.482, 10567.371, 185.745, 52609.923 20/05/27,13:23:53,15,09,1, 11.9,1,1, 6.482, 10567.373, 185.699, 52609.774 20/05/27,13:23:53,16,09,1, 11.9,1,1, 6.482, 10567.374, 185.698, 52609.769 20/05/27,13:23:53,17,09,1, 11.9,1,1, 6.482, 10567.418, 185.684, 52609.688 20/05/27,13:23:53,18,09,1, 11.9,1,1, 6.482, 10567.401, 185.697, 52609.707 20/05/27,13:23:53,19,09,1, 11.9,1,1, 6.482, 10567.392, 185.711, 52609.752 20/05/27,13:23:54,00,10,1, 11.9,1,1, 6.484, 10567.440, 185.704, 52609.861 20/05/27,13:23:54,01,10,1, 11.9,1,1, 6.484, 10567.394, 185.688, 52609.827 20/05/27,13:23:54,02,10,1, 11.9,1,1, 6.484, 10567.405, 185.752, 52609.889 20/05/27,13:23:54,03,10,1, 11.9,1,1, 6.484, 10567.415, 185.724, 52609.854 20/05/27,13:23:54,04,10,1, 11.9,1,1, 6.484, 10567.389, 185.689, 52609.743 20/05/27,13:23:54,05,10,1, 11.9,1,1, 6.484, 10567.401, 185.708, 52609.672 20/05/27,13:23:54,06,10,1, 11.9,1,1, 6.484, 10567.419, 185.672, 52609.678 20/05/27,13:23:54,07,10,1, 11.9,1,1, 6.484, 10567.445, 185.723, 52609.735 20/05/27,13:23:54,08,10,1, 11.9,1,1, 6.484, 10567.420, 185.703, 52609.769 20/05/27,13:23:54,09,10,1, 11.9,1,1, 6.484, 10567.410, 185.725, 52609.853 20/05/27,13:23:54,10,10,1, 11.9,1,1, 6.484, 10567.404, 185.696, 52609.841 20/05/27,13:23:54,11,10,1, 11.9,1,1, 6.484, 10567.416, 185.750, 52609.889 20/05/27,13:23:54,12,10,1, 11.9,1,1, 6.484, 10567.391, 185.685, 52609.784 20/05/27,13:23:54,13,10,1, 11.9,1,1, 6.484, 10567.459, 185.700, 52609.799 20/05/27,13:23:54,14,10,1, 11.9,1,1, 6.484, 10567.435, 185.671, 52609.690 20/05/27,13:23:54,15,10,1, 11.9,1,1, 6.484, 10567.442, 185.696, 52609.736 20/05/27,13:23:54,16,10,1, 11.9,1,1, 6.484, 10567.461, 185.682, 52609.764 20/05/27,13:23:54,17,10,1, 11.9,1,1, 6.484, 10567.416, 185.690, 52609.804 20/05/27,13:23:54,18,10,1, 11.9,1,1, 6.484, 10567.409, 185.687, 52609.872 20/05/27,13:23:54,19,10,1, 11.9,1,1, 6.484, 10567.446, 185.704, 52609.861 20/05/27,13:23:55,00,10,1, 11.9,1,1, 6.484, 10567.431, 185.727, 52609.801 20/05/27,13:23:55,01,10,1, 11.9,1,1, 6.484, 10567.418, 185.687, 52609.755 20/05/27,13:23:55,02,10,1, 11.9,1,1, 6.484, 10567.438, 185.703, 52609.716 20/05/27,13:23:55,03,10,1, 11.9,1,1, 6.484, 10567.438, 185.655, 52609.659 20/05/27,13:23:55,04,10,1, 11.9,1,1, 6.484, 10567.470, 185.680, 52609.703 20/05/27,13:23:55,05,10,1, 11.9,1,1, 6.484, 10567.442, 185.676, 52609.806 20/05/27,13:23:55,06,10,1, 11.9,1,1, 6.484, 10567.454, 185.689, 52609.782 20/05/27,13:23:55,07,10,1, 11.9,1,1, 6.484, 10567.409, 185.613, 52609.755 20/05/27,13:23:55,08,10,1, 11.9,1,1, 6.484, 10567.438, 185.717, 52609.823 20/05/27,13:23:55,09,10,1, 11.9,1,1, 6.484, 10567.420, 185.686, 52609.649 20/05/27,13:23:55,10,10,1, 11.9,1,1, 6.484, 10567.455, 185.645, 52609.579 20/05/27,13:23:55,11,10,1, 11.9,1,1, 6.484, 10567.464, 185.715, 52609.606 20/05/27,13:23:55,12,10,1, 11.9,1,1, 6.484, 10567.457, 185.672, 52609.589 20/05/27,13:23:55,13,10,1, 11.9,1,1, 6.484, 10567.457, 185.680, 52609.618 20/05/27,13:23:55,14,10,1, 11.9,1,1, 6.484, 10567.476, 185.717, 52609.777 20/05/27,13:23:55,15,10,1, 11.9,1,1, 6.484, 10567.451, 185.686, 52609.756 20/05/27,13:23:55,16,10,1, 11.9,1,1, 6.484, 10567.461, 185.674, 52609.739 20/05/27,13:23:55,17,10,1, 11.9,1,1, 6.484, 10567.468, 185.696, 52609.678 20/05/27,13:23:55,18,10,1, 11.9,1,1, 6.484, 10567.469, 185.625, 52609.595 20/05/27,13:23:55,19,10,1, 11.9,1,1, 6.484, 10567.438, 185.727, 52609.801 20/05/27,13:23:56,00,10,1, 11.8,1,1, 6.481, 10567.515, 185.703, 52609.764 20/05/27,13:23:56,01,10,1, 11.8,1,1, 6.481, 10567.478, 185.652, 52609.602 20/05/27,13:23:56,02,10,1, 11.8,1,1, 6.481, 10567.465, 185.652, 52609.701 20/05/27,13:23:56,03,10,1, 11.8,1,1, 6.481, 10567.475, 185.703, 52609.767 20/05/27,13:23:56,04,10,1, 11.8,1,1, 6.481, 10567.445, 185.676, 52609.696 20/05/27,13:23:56,05,10,1, 11.8,1,1, 6.481, 10567.447, 185.724, 52609.709 20/05/27,13:23:56,06,10,1, 11.8,1,1, 6.481, 10567.477, 185.633, 52609.604 20/05/27,13:23:56,07,10,1, 11.8,1,1, 6.481, 10567.484, 185.666, 52609.565 20/05/27,13:23:56,08,10,1, 11.8,1,1, 6.481, 10567.489, 185.703, 52609.621 20/05/27,13:23:56,09,10,1, 11.8,1,1, 6.481, 10567.486, 185.680, 52609.630 20/05/27,13:23:56,10,10,1, 11.8,1,1, 6.481, 10567.473, 185.646, 52609.635 20/05/27,13:23:56,11,10,1, 11.8,1,1, 6.481, 10567.460, 185.655, 52609.711 20/05/27,13:23:56,12,10,1, 11.8,1,1, 6.481, 10567.461, 185.660, 52609.760 20/05/27,13:23:56,13,10,1, 11.8,1,1, 6.481, 10567.513, 185.729, 52609.787 20/05/27,13:23:56,14,10,1, 11.8,1,1, 6.481, 10567.479, 185.678, 52609.655 20/05/27,13:23:56,15,10,1, 11.8,1,1, 6.481, 10567.491, 185.653, 52609.578 20/05/27,13:23:56,16,10,1, 11.8,1,1, 6.481, 10567.467, 185.669, 52609.588 20/05/27,13:23:56,17,10,1, 11.8,1,1, 6.481, 10567.503, 185.662, 52609.569 20/05/27,13:23:56,18,10,1, 11.8,1,1, 6.481, 10567.480, 185.656, 52609.652 20/05/27,13:23:56,19,10,1, 11.8,1,1, 6.481, 10567.523, 185.703, 52609.764 20/05/27,13:23:57,00,10,1, 11.8,1,1, 6.478, 10567.548, 185.685, 52609.653 20/05/27,13:23:57,01,10,1, 11.8,1,1, 6.478, 10567.477, 185.655, 52609.684 20/05/27,13:23:57,02,10,1, 11.8,1,1, 6.478, 10567.520, 185.733, 52609.687 20/05/27,13:23:57,03,10,1, 11.8,1,1, 6.478, 10567.496, 185.656, 52609.607 20/05/27,13:23:57,04,10,1, 11.8,1,1, 6.478, 10567.504, 185.651, 52609.551 20/05/27,13:23:57,05,10,1, 11.8,1,1, 6.478, 10567.540, 185.702, 52609.588 20/05/27,13:23:57,06,10,1, 11.8,1,1, 6.478, 10567.509, 185.628, 52609.611 20/05/27,13:23:57,07,10,1, 11.8,1,1, 6.478, 10567.529, 185.732, 52609.716 20/05/27,13:23:57,08,10,1, 11.8,1,1, 6.478, 10567.530, 185.684, 52609.793 20/05/27,13:23:57,09,10,1, 11.8,1,1, 6.478, 10567.504, 185.629, 52609.724 20/05/27,13:23:57,10,10,1, 11.8,1,1, 6.478, 10567.537, 185.690, 52609.710 20/05/27,13:23:57,11,10,1, 11.8,1,1, 6.478, 10567.555, 185.647, 52609.635 20/05/27,13:23:57,12,10,1, 11.8,1,1, 6.478, 10567.524, 185.654, 52609.605 20/05/27,13:23:57,13,10,1, 11.8,1,1, 6.478, 10567.555, 185.649, 52609.575 20/05/27,13:23:57,14,10,1, 11.8,1,1, 6.478, 10567.514, 185.590, 52609.574 20/05/27,13:23:57,15,10,1, 11.8,1,1, 6.478, 10567.545, 185.660, 52609.671 20/05/27,13:23:57,16,10,1, 11.8,1,1, 6.478, 10567.585, 185.705, 52609.731 20/05/27,13:23:57,17,10,1, 11.8,1,1, 6.478, 10567.533, 185.636, 52609.742 20/05/27,13:23:57,18,10,1, 11.8,1,1, 6.478, 10567.535, 185.668, 52609.681 20/05/27,13:23:57,19,10,1, 11.8,1,1, 6.478, 10567.552, 185.685, 52609.653 20/05/27,13:23:58,00,10,1, 11.9,1,1, 6.483, 10567.607, 185.636, 52609.566 20/05/27,13:23:58,01,10,1, 11.9,1,1, 6.483, 10567.559, 185.688, 52609.565 20/05/27,13:23:58,02,10,1, 11.9,1,1, 6.483, 10567.578, 185.694, 52609.631 20/05/27,13:23:58,03,10,1, 11.9,1,1, 6.483, 10567.553, 185.646, 52609.629 20/05/27,13:23:58,04,10,1, 11.9,1,1, 6.483, 10567.566, 185.706, 52609.715 20/05/27,13:23:58,05,10,1, 11.9,1,1, 6.483, 10567.531, 185.665, 52609.750 20/05/27,13:23:58,06,10,1, 11.9,1,1, 6.483, 10567.540, 185.711, 52609.786 20/05/27,13:23:58,07,10,1, 11.9,1,1, 6.483, 10567.572, 185.702, 52609.730 20/05/27,13:23:58,08,10,1, 11.9,1,1, 6.483, 10567.552, 185.634, 52609.628 20/05/27,13:23:58,09,10,1, 11.9,1,1, 6.483, 10567.585, 185.658, 52609.562 20/05/27,13:23:58,10,10,1, 11.9,1,1, 6.483, 10567.600, 185.694, 52609.611 20/05/27,13:23:58,11,10,1, 11.9,1,1, 6.483, 10567.555, 185.630, 52609.597 20/05/27,13:23:58,12,10,1, 11.9,1,1, 6.483, 10567.583, 185.713, 52609.704 20/05/27,13:23:58,13,10,1, 11.9,1,1, 6.483, 10567.601, 185.687, 52609.726 20/05/27,13:23:58,14,10,1, 11.9,1,1, 6.483, 10567.580, 185.635, 52609.708 20/05/27,13:23:58,15,10,1, 11.9,1,1, 6.483, 10567.586, 185.710, 52609.724 20/05/27,13:23:58,16,10,1, 11.9,1,1, 6.483, 10567.590, 185.687, 52609.698 20/05/27,13:23:58,17,10,1, 11.9,1,1, 6.483, 10567.597, 185.667, 52609.627 20/05/27,13:23:58,18,10,1, 11.9,1,1, 6.483, 10567.605, 185.690, 52609.599 20/05/27,13:23:58,19,10,1, 11.9,1,1, 6.483, 10567.614, 185.636, 52609.566 20/05/27,13:23:59,00,10,1, 11.9,1,1, 6.485, 10567.615, 185.645, 52609.754 20/05/27,13:23:59,01,10,1, 11.9,1,1, 6.485, 10567.606, 185.677, 52609.686 20/05/27,13:23:59,02,10,1, 11.9,1,1, 6.485, 10567.590, 185.615, 52609.712 20/05/27,13:23:59,03,10,1, 11.9,1,1, 6.485, 10567.608, 185.667, 52609.723 20/05/27,13:23:59,04,10,1, 11.9,1,1, 6.485, 10567.612, 185.674, 52609.683 20/05/27,13:23:59,05,10,1, 11.9,1,1, 6.485, 10567.602, 185.606, 52609.587 20/05/27,13:23:59,06,10,1, 11.9,1,1, 6.485, 10567.601, 185.712, 52609.605 20/05/27,13:23:59,07,10,1, 11.9,1,1, 6.485, 10567.598, 185.631, 52609.566 20/05/27,13:23:59,08,10,1, 11.9,1,1, 6.485, 10567.606, 185.647, 52609.573 20/05/27,13:23:59,09,10,1, 11.9,1,1, 6.485, 10567.617, 185.717, 52609.718 20/05/27,13:23:59,10,10,1, 11.9,1,1, 6.485, 10567.624, 185.666, 52609.712 20/05/27,13:23:59,11,10,1, 11.9,1,1, 6.485, 10567.639, 185.660, 52609.741 20/05/27,13:23:59,12,10,1, 11.9,1,1, 6.485, 10567.598, 185.659, 52609.535 20/05/27,13:23:59,13,10,1, 11.9,1,1, 6.485, 10567.589, 185.620, 52609.596 20/05/27,13:23:59,14,10,1, 11.9,1,1, 6.485, 10567.619, 185.692, 52609.659 20/05/27,13:23:59,15,10,1, 11.9,1,1, 6.485, 10567.636, 185.659, 52609.614 20/05/27,13:23:59,16,10,1, 11.9,1,1, 6.485, 10567.637, 185.621, 52609.548 20/05/27,13:23:59,17,10,1, 11.9,1,1, 6.485, 10567.641, 185.645, 52609.617 20/05/27,13:23:59,18,10,1, 11.9,1,1, 6.485, 10567.666, 185.658, 52609.697 20/05/27,13:23:59,19,10,1, 11.9,1,1, 6.485, 10567.619, 185.645, 52609.754 20/05/27,13:24:00,00,09,1, 11.9,1,1, 6.481, 10567.673, 185.655, 52609.563 20/05/27,13:24:00,01,09,1, 11.9,1,1, 6.481, 10567.609, 185.570, 52609.620 20/05/27,13:24:00,02,09,1, 11.9,1,1, 6.481, 10567.656, 185.693, 52609.644 20/05/27,13:24:00,03,09,1, 11.9,1,1, 6.481, 10567.656, 185.669, 52609.576 20/05/27,13:24:00,04,09,1, 11.9,1,1, 6.481, 10567.634, 185.587, 52609.468 20/05/27,13:24:00,05,09,1, 11.9,1,1, 6.481, 10567.652, 185.629, 52609.517 20/05/27,13:24:00,06,09,1, 11.9,1,1, 6.481, 10567.684, 185.665, 52609.629 20/05/27,13:24:00,07,09,1, 11.9,1,1, 6.481, 10567.643, 185.611, 52609.600 20/05/27,13:24:00,08,09,1, 11.9,1,1, 6.481, 10567.682, 185.683, 52609.694 20/05/27,13:24:00,09,09,1, 11.9,1,1, 6.481, 10567.685, 185.670, 52609.709 20/05/27,13:24:00,10,09,1, 11.9,1,1, 6.481, 10567.650, 185.653, 52609.634 20/05/27,13:24:00,11,09,1, 11.9,1,1, 6.481, 10567.682, 185.664, 52609.581 20/05/27,13:24:00,12,09,1, 11.9,1,1, 6.481, 10567.685, 185.625, 52609.534 20/05/27,13:24:00,13,09,1, 11.9,1,1, 6.481, 10567.673, 185.648, 52609.552 20/05/27,13:24:00,14,09,1, 11.9,1,1, 6.481, 10567.674, 185.672, 52609.568 20/05/27,13:24:00,15,09,1, 11.9,1,1, 6.481, 10567.675, 185.641, 52609.637 20/05/27,13:24:00,16,09,1, 11.9,1,1, 6.481, 10567.687, 185.643, 52609.657 20/05/27,13:24:00,17,09,1, 11.9,1,1, 6.481, 10567.687, 185.704, 52609.726 20/05/27,13:24:00,18,09,1, 11.9,1,1, 6.481, 10567.688, 185.636, 52609.675 20/05/27,13:24:00,19,09,1, 11.9,1,1, 6.481, 10567.680, 185.655, 52609.563 20/05/27,13:24:01,00,09,1, 11.9,1,1, 6.478, 10567.724, 185.573, 52609.450 20/05/27,13:24:01,01,09,1, 11.9,1,1, 6.478, 10567.674, 185.598, 52609.495 20/05/27,13:24:01,02,09,1, 11.9,1,1, 6.478, 10567.703, 185.628, 52609.526 20/05/27,13:24:01,03,09,1, 11.9,1,1, 6.478, 10567.701, 185.626, 52609.593 20/05/27,13:24:01,04,09,1, 11.9,1,1, 6.478, 10567.731, 185.675, 52609.635 20/05/27,13:24:01,05,09,1, 11.9,1,1, 6.478, 10567.704, 185.618, 52609.639 20/05/27,13:24:01,06,09,1, 11.9,1,1, 6.478, 10567.698, 185.569, 52609.597 20/05/27,13:24:01,07,09,1, 11.9,1,1, 6.478, 10567.686, 185.663, 52609.625 20/05/27,13:24:01,08,09,1, 11.9,1,1, 6.478, 10567.724, 185.646, 52609.591 20/05/27,13:24:01,09,09,1, 11.9,1,1, 6.478, 10567.690, 185.572, 52609.447 20/05/27,13:24:01,10,09,1, 11.9,1,1, 6.478, 10567.740, 185.674, 52609.536 20/05/27,13:24:01,11,09,1, 11.9,1,1, 6.478, 10567.720, 185.591, 52609.518 20/05/27,13:24:01,12,09,1, 11.9,1,1, 6.478, 10567.727, 185.632, 52609.593 20/05/27,13:24:01,13,09,1, 11.9,1,1, 6.478, 10567.752, 185.664, 52609.633 20/05/27,13:24:01,14,09,1, 11.9,1,1, 6.478, 10567.736, 185.625, 52609.625 20/05/27,13:24:01,15,09,1, 11.9,1,1, 6.478, 10567.698, 185.660, 52609.597 20/05/27,13:24:01,16,09,1, 11.9,1,1, 6.478, 10567.736, 185.657, 52609.572 20/05/27,13:24:01,17,09,1, 11.9,1,1, 6.478, 10567.726, 185.589, 52609.498 20/05/27,13:24:01,18,09,1, 11.9,1,1, 6.478, 10567.748, 185.641, 52609.475 20/05/27,13:24:01,19,09,1, 11.9,1,1, 6.478, 10567.728, 185.573, 52609.450 20/05/27,13:24:02,00,09,1, 11.9,1,1, 6.481, 10567.740, 185.561, 52609.553 20/05/27,13:24:02,01,09,1, 11.9,1,1, 6.481, 10567.764, 185.695, 52609.662 20/05/27,13:24:02,02,09,1, 11.9,1,1, 6.481, 10567.738, 185.644, 52609.669 20/05/27,13:24:02,03,09,1, 11.9,1,1, 6.481, 10567.717, 185.576, 52609.627 20/05/27,13:24:02,04,09,1, 11.9,1,1, 6.481, 10567.740, 185.626, 52609.609 20/05/27,13:24:02,05,09,1, 11.9,1,1, 6.481, 10567.696, 185.525, 52609.421 20/05/27,13:24:02,06,09,1, 11.9,1,1, 6.481, 10567.729, 185.654, 52609.481 20/05/27,13:24:02,07,09,1, 11.9,1,1, 6.481, 10567.760, 185.630, 52609.484 20/05/27,13:24:02,08,09,1, 11.9,1,1, 6.481, 10567.730, 185.572, 52609.441 20/05/27,13:24:02,09,09,1, 11.9,1,1, 6.481, 10567.740, 185.589, 52609.537 20/05/27,13:24:02,10,09,1, 11.9,1,1, 6.481, 10567.789, 185.634, 52609.496 20/05/27,13:24:02,11,09,1, 11.9,1,1, 6.481, 10567.716, 185.590, 52609.673 20/05/27,13:24:02,12,09,1, 11.9,1,1, 6.481, 10567.761, 185.633, 52609.631 20/05/27,13:24:02,13,09,1, 11.9,1,1, 6.481, 10567.760, 185.619, 52609.566 20/05/27,13:24:02,14,09,1, 11.9,1,1, 6.481, 10567.755, 185.613, 52609.488 20/05/27,13:24:02,15,09,1, 11.9,1,1, 6.481, 10567.765, 185.674, 52609.515 20/05/27,13:24:02,16,09,1, 11.9,1,1, 6.481, 10567.771, 185.560, 52609.436 20/05/27,13:24:02,17,09,1, 11.9,1,1, 6.481, 10567.805, 185.642, 52609.488 20/05/27,13:24:02,18,09,1, 11.9,1,1, 6.481, 10567.763, 185.595, 52609.588 20/05/27,13:24:02,19,09,1, 11.9,1,1, 6.481, 10567.741, 185.561, 52609.553 20/05/27,13:24:03,00,10,1, 11.9,1,1, 6.482, 10567.849, 185.614, 52609.473 20/05/27,13:24:03,01,10,1, 11.9,1,1, 6.482, 10567.781, 185.594, 52609.540 20/05/27,13:24:03,02,10,1, 11.9,1,1, 6.482, 10567.778, 185.587, 52609.507 20/05/27,13:24:03,03,10,1, 11.9,1,1, 6.482, 10567.777, 185.574, 52609.410 20/05/27,13:24:03,04,10,1, 11.9,1,1, 6.482, 10567.748, 185.531, 52609.421 20/05/27,13:24:03,05,10,1, 11.9,1,1, 6.482, 10567.766, 185.575, 52609.493 20/05/27,13:24:03,06,10,1, 11.9,1,1, 6.482, 10567.808, 185.605, 52609.589 20/05/27,13:24:03,07,10,1, 11.9,1,1, 6.482, 10567.802, 185.585, 52609.596 20/05/27,13:24:03,08,10,1, 11.9,1,1, 6.482, 10567.779, 185.588, 52609.615 20/05/27,13:24:03,09,10,1, 11.9,1,1, 6.482, 10567.783, 185.608, 52609.577 20/05/27,13:24:03,10,10,1, 11.9,1,1, 6.482, 10567.801, 185.578, 52609.486 20/05/27,13:24:03,11,10,1, 11.9,1,1, 6.482, 10567.802, 185.616, 52609.447 20/05/27,13:24:03,12,10,1, 11.9,1,1, 6.482, 10567.793, 185.605, 52609.450 20/05/27,13:24:03,13,10,1, 11.9,1,1, 6.482, 10567.784, 185.522, 52609.465 20/05/27,13:24:03,14,10,1, 11.9,1,1, 6.482, 10567.847, 185.666, 52609.586 20/05/27,13:24:03,15,10,1, 11.9,1,1, 6.482, 10567.807, 185.615, 52609.604 20/05/27,13:24:03,16,10,1, 11.9,1,1, 6.482, 10567.849, 185.640, 52609.618 20/05/27,13:24:03,17,10,1, 11.9,1,1, 6.482, 10567.823, 185.635, 52609.586 20/05/27,13:24:03,18,10,1, 11.9,1,1, 6.482, 10567.788, 185.517, 52609.459 20/05/27,13:24:03,19,10,1, 11.9,1,1, 6.482, 10567.850, 185.614, 52609.473 20/05/27,13:24:04,00,10,1, 11.9,1,1, 6.481, 10567.882, 185.623, 52609.568 20/05/27,13:24:04,01,10,1, 11.9,1,1, 6.481, 10567.813, 185.567, 52609.455 20/05/27,13:24:04,02,10,1, 11.9,1,1, 6.481, 10567.838, 185.602, 52609.510 20/05/27,13:24:04,03,10,1, 11.9,1,1, 6.481, 10567.834, 185.589, 52609.602 20/05/27,13:24:04,04,10,1, 11.9,1,1, 6.481, 10567.833, 185.599, 52609.621 20/05/27,13:24:04,05,10,1, 11.9,1,1, 6.481, 10567.858, 185.648, 52609.596 20/05/27,13:24:04,06,10,1, 11.9,1,1, 6.481, 10567.828, 185.575, 52609.509 20/05/27,13:24:04,07,10,1, 11.9,1,1, 6.481, 10567.839, 185.582, 52609.407 20/05/27,13:24:04,08,10,1, 11.9,1,1, 6.481, 10567.834, 185.559, 52609.444 20/05/27,13:24:04,09,10,1, 11.9,1,1, 6.481, 10567.832, 185.540, 52609.386 20/05/27,13:24:04,10,10,1, 11.9,1,1, 6.481, 10567.854, 185.628, 52609.503 20/05/27,13:24:04,11,10,1, 11.9,1,1, 6.481, 10567.861, 185.618, 52609.546 20/05/27,13:24:04,12,10,1, 11.9,1,1, 6.481, 10567.830, 185.550, 52609.520 20/05/27,13:24:04,13,10,1, 11.9,1,1, 6.481, 10567.831, 185.615, 52609.629 20/05/27,13:24:04,14,10,1, 11.9,1,1, 6.481, 10567.856, 185.545, 52609.553 20/05/27,13:24:04,15,10,1, 11.9,1,1, 6.481, 10567.843, 185.538, 52609.466 20/05/27,13:24:04,16,10,1, 11.9,1,1, 6.481, 10567.871, 185.634, 52609.451 20/05/27,13:24:04,17,10,1, 11.9,1,1, 6.481, 10567.859, 185.530, 52609.361 20/05/27,13:24:04,18,10,1, 11.9,1,1, 6.481, 10567.858, 185.576, 52609.430 20/05/27,13:24:04,19,10,1, 11.9,1,1, 6.481, 10567.883, 185.623, 52609.568 20/05/27,13:24:05,00,09,1, 11.9,1,1, 6.479, 10567.857, 185.563, 52609.533 20/05/27,13:24:05,01,09,1, 11.9,1,1, 6.479, 10567.842, 185.577, 52609.576 20/05/27,13:24:05,02,09,1, 11.9,1,1, 6.479, 10567.870, 185.599, 52609.563 20/05/27,13:24:05,03,09,1, 11.9,1,1, 6.479, 10567.827, 185.519, 52609.503 20/05/27,13:24:05,04,09,1, 11.9,1,1, 6.479, 10567.884, 185.619, 52609.506 20/05/27,13:24:05,05,09,1, 11.9,1,1, 6.479, 10567.894, 185.555, 52609.397 20/05/27,13:24:05,06,09,1, 11.9,1,1, 6.479, 10567.882, 185.555, 52609.436 20/05/27,13:24:05,07,09,1, 11.9,1,1, 6.479, 10567.881, 185.579, 52609.540 20/05/27,13:24:05,08,09,1, 11.9,1,1, 6.479, 10567.853, 185.553, 52609.510 20/05/27,13:24:05,09,09,1, 11.9,1,1, 6.479, 10567.867, 185.612, 52609.608 20/05/27,13:24:05,10,09,1, 11.9,1,1, 6.479, 10567.888, 185.628, 52609.608 20/05/27,13:24:05,11,09,1, 11.9,1,1, 6.479, 10567.855, 185.542, 52609.458 20/05/27,13:24:05,12,09,1, 11.9,1,1, 6.479, 10567.871, 185.565, 52609.456 20/05/27,13:24:05,13,09,1, 11.9,1,1, 6.479, 10567.872, 185.563, 52609.421 20/05/27,13:24:05,14,09,1, 11.9,1,1, 6.479, 10567.888, 185.554, 52609.378 20/05/27,13:24:05,15,09,1, 11.9,1,1, 6.479, 10567.883, 185.585, 52609.427 20/05/27,13:24:05,16,09,1, 11.9,1,1, 6.479, 10567.888, 185.577, 52609.507 20/05/27,13:24:05,17,09,1, 11.9,1,1, 6.479, 10567.871, 185.527, 52609.519 20/05/27,13:24:05,18,09,1, 11.9,1,1, 6.479, 10567.900, 185.609, 52609.632 20/05/27,13:24:05,19,09,1, 11.9,1,1, 6.479, 10567.865, 185.563, 52609.533 20/05/27,13:24:06,00,10,1, 11.9,1,1, 6.481, 10567.932, 185.498, 52609.272 20/05/27,13:24:06,01,10,1, 11.9,1,1, 6.481, 10567.894, 185.531, 52609.411 20/05/27,13:24:06,02,10,1, 11.9,1,1, 6.481, 10567.888, 185.533, 52609.361 20/05/27,13:24:06,03,10,1, 11.9,1,1, 6.481, 10567.898, 185.545, 52609.396 20/05/27,13:24:06,04,10,1, 11.9,1,1, 6.481, 10567.908, 185.609, 52609.511 20/05/27,13:24:06,05,10,1, 11.9,1,1, 6.481, 10567.902, 185.540, 52609.504 20/05/27,13:24:06,06,10,1, 11.9,1,1, 6.481, 10567.923, 185.573, 52609.558 20/05/27,13:24:06,07,10,1, 11.9,1,1, 6.481, 10567.910, 185.579, 52609.543 20/05/27,13:24:06,08,10,1, 11.9,1,1, 6.481, 10567.924, 185.558, 52609.522 20/05/27,13:24:06,09,10,1, 11.9,1,1, 6.481, 10567.932, 185.585, 52609.453 20/05/27,13:24:06,10,10,1, 11.9,1,1, 6.481, 10567.904, 185.514, 52609.360 20/05/27,13:24:06,11,10,1, 11.9,1,1, 6.481, 10567.892, 185.497, 52609.298 20/05/27,13:24:06,12,10,1, 11.9,1,1, 6.481, 10567.955, 185.584, 52609.413 20/05/27,13:24:06,13,10,1, 11.9,1,1, 6.481, 10567.937, 185.576, 52609.475 20/05/27,13:24:06,14,10,1, 11.9,1,1, 6.481, 10567.935, 185.556, 52609.535 20/05/27,13:24:06,15,10,1, 11.9,1,1, 6.481, 10567.934, 185.576, 52609.521 20/05/27,13:24:06,16,10,1, 11.9,1,1, 6.481, 10567.904, 185.471, 52609.440 20/05/27,13:24:06,17,10,1, 11.9,1,1, 6.481, 10567.962, 185.627, 52609.519 20/05/27,13:24:06,18,10,1, 11.9,1,1, 6.481, 10567.950, 185.541, 52609.494 20/05/27,13:24:06,19,10,1, 11.9,1,1, 6.481, 10567.936, 185.498, 52609.272 20/05/27,13:24:07,00,10,1, 11.8,1,1, 6.483, 10567.957, 185.527, 52609.474 20/05/27,13:24:07,01,10,1, 11.8,1,1, 6.483, 10567.929, 185.545, 52609.340 20/05/27,13:24:07,02,10,1, 11.8,1,1, 6.483, 10567.978, 185.595, 52609.499 20/05/27,13:24:07,03,10,1, 11.8,1,1, 6.483, 10567.948, 185.572, 52609.515 20/05/27,13:24:07,04,10,1, 11.8,1,1, 6.483, 10567.927, 185.526, 52609.488 20/05/27,13:24:07,05,10,1, 11.8,1,1, 6.483, 10567.927, 185.532, 52609.452 20/05/27,13:24:07,06,10,1, 11.8,1,1, 6.483, 10567.953, 185.560, 52609.428 20/05/27,13:24:07,07,10,1, 11.8,1,1, 6.483, 10567.926, 185.529, 52609.629 20/05/27,13:24:07,08,10,1, 11.8,1,1, 6.483, 10567.977, 185.511, 52609.309 20/05/27,13:24:07,09,10,1, 11.8,1,1, 6.483, 10567.951, 185.530, 52609.293 20/05/27,13:24:07,10,10,1, 11.8,1,1, 6.483, 10567.967, 185.539, 52609.385 20/05/27,13:24:07,11,10,1, 11.8,1,1, 6.483, 10567.963, 185.571, 52609.464 20/05/27,13:24:07,12,10,1, 11.8,1,1, 6.483, 10567.957, 185.532, 52609.523 20/05/27,13:24:07,13,10,1, 11.8,1,1, 6.483, 10567.926, 185.538, 52609.501 20/05/27,13:24:07,14,10,1, 11.8,1,1, 6.483, 10567.979, 185.574, 52609.436 20/05/27,13:24:07,15,10,1, 11.8,1,1, 6.483, 10567.935, 185.493, 52609.369 20/05/27,13:24:07,16,10,1, 11.8,1,1, 6.483, 10567.960, 185.513, 52609.340 20/05/27,13:24:07,17,10,1, 11.8,1,1, 6.483, 10568.009, 185.598, 52609.452 20/05/27,13:24:07,18,10,1, 11.8,1,1, 6.483, 10567.964, 185.494, 52609.417 20/05/27,13:24:07,19,10,1, 11.8,1,1, 6.483, 10567.960, 185.527, 52609.474 20/05/27,13:24:08,00,10,1, 11.8,1,1, 6.481, 10568.024, 185.511, 52609.429 20/05/27,13:24:08,01,10,1, 11.8,1,1, 6.481, 10567.993, 185.530, 52609.492 20/05/27,13:24:08,02,10,1, 11.8,1,1, 6.481, 10568.008, 185.578, 52609.478 20/05/27,13:24:08,03,10,1, 11.8,1,1, 6.481, 10567.995, 185.534, 52609.426 20/05/27,13:24:08,04,10,1, 11.8,1,1, 6.481, 10567.979, 185.503, 52609.296 20/05/27,13:24:08,05,10,1, 11.8,1,1, 6.481, 10568.004, 185.537, 52609.373 20/05/27,13:24:08,06,10,1, 11.8,1,1, 6.481, 10567.985, 185.484, 52609.355 20/05/27,13:24:08,07,10,1, 11.8,1,1, 6.481, 10568.008, 185.534, 52609.428 20/05/27,13:24:08,08,10,1, 11.8,1,1, 6.481, 10568.018, 185.541, 52609.483 20/05/27,13:24:08,09,10,1, 11.8,1,1, 6.481, 10568.018, 185.464, 52609.487 20/05/27,13:24:08,10,10,1, 11.8,1,1, 6.481, 10568.010, 185.553, 52609.498 20/05/27,13:24:08,11,10,1, 11.8,1,1, 6.481, 10568.026, 185.508, 52609.410 20/05/27,13:24:08,12,10,1, 11.8,1,1, 6.481, 10567.997, 185.463, 52609.333 20/05/27,13:24:08,13,10,1, 11.8,1,1, 6.481, 10568.045, 185.528, 52609.357 20/05/27,13:24:08,14,10,1, 11.8,1,1, 6.481, 10568.012, 185.456, 52609.289 20/05/27,13:24:08,15,10,1, 11.8,1,1, 6.481, 10568.040, 185.530, 52609.416 20/05/27,13:24:08,16,10,1, 11.8,1,1, 6.481, 10568.038, 185.538, 52609.476 20/05/27,13:24:08,17,10,1, 11.8,1,1, 6.481, 10568.022, 185.505, 52609.423 20/05/27,13:24:08,18,10,1, 11.8,1,1, 6.481, 10567.989, 185.505, 52609.436 20/05/27,13:24:08,19,10,1, 11.8,1,1, 6.481, 10568.026, 185.511, 52609.429 20/05/27,13:24:09,00,09,1, 11.8,1,1, 6.480, 10568.082, 185.478, 52609.327 20/05/27,13:24:09,01,09,1, 11.8,1,1, 6.480, 10568.008, 185.530, 52609.342 20/05/27,13:24:09,02,09,1, 11.8,1,1, 6.480, 10568.031, 185.497, 52609.261 20/05/27,13:24:09,03,09,1, 11.8,1,1, 6.480, 10568.036, 185.504, 52609.313 20/05/27,13:24:09,04,09,1, 11.8,1,1, 6.480, 10568.068, 185.572, 52609.426 20/05/27,13:24:09,05,09,1, 11.8,1,1, 6.480, 10568.050, 185.534, 52609.469 20/05/27,13:24:09,06,09,1, 11.8,1,1, 6.480, 10568.016, 185.475, 52609.444 20/05/27,13:24:09,07,09,1, 11.8,1,1, 6.480, 10568.025, 185.494, 52609.424 20/05/27,13:24:09,08,09,1, 11.8,1,1, 6.480, 10568.053, 185.507, 52609.411 20/05/27,13:24:09,09,09,1, 11.8,1,1, 6.480, 10568.049, 185.530, 52609.394 20/05/27,13:24:09,10,09,1, 11.8,1,1, 6.480, 10568.071, 185.593, 52609.396 20/05/27,13:24:09,11,09,1, 11.8,1,1, 6.480, 10568.050, 185.442, 52609.101 20/05/27,13:24:09,12,09,1, 11.8,1,1, 6.480, 10568.005, 185.522, 52609.415 20/05/27,13:24:09,13,09,1, 11.8,1,1, 6.480, 10568.023, 185.484, 52609.360 20/05/27,13:24:09,14,09,1, 11.8,1,1, 6.480, 10568.041, 185.468, 52609.441 20/05/27,13:24:09,15,09,1, 11.8,1,1, 6.480, 10568.047, 185.551, 52609.484 20/05/27,13:24:09,16,09,1, 11.8,1,1, 6.480, 10568.042, 185.491, 52609.448 20/05/27,13:24:09,17,09,1, 11.8,1,1, 6.480, 10568.031, 185.494, 52609.383 20/05/27,13:24:09,18,09,1, 11.8,1,1, 6.480, 10568.086, 185.529, 52609.376 20/05/27,13:24:09,19,09,1, 11.8,1,1, 6.480, 10568.090, 185.478, 52609.327 20/05/27,13:24:10,00,09,1, 11.9,1,1, 6.483, 10568.107, 185.486, 52609.431 20/05/27,13:24:10,01,09,1, 11.9,1,1, 6.483, 10568.060, 185.514, 52609.437 20/05/27,13:24:10,02,09,1, 11.9,1,1, 6.483, 10568.039, 185.449, 52609.404 20/05/27,13:24:10,03,09,1, 11.9,1,1, 6.483, 10568.068, 185.525, 52609.466 20/05/27,13:24:10,04,09,1, 11.9,1,1, 6.483, 10568.067, 185.541, 52609.496 20/05/27,13:24:10,05,09,1, 11.9,1,1, 6.483, 10568.073, 185.509, 52609.405 20/05/27,13:24:10,06,09,1, 11.9,1,1, 6.483, 10568.102, 185.525, 52609.357 20/05/27,13:24:10,07,09,1, 11.9,1,1, 6.483, 10568.096, 185.477, 52609.313 20/05/27,13:24:10,08,09,1, 11.9,1,1, 6.483, 10568.085, 185.449, 52609.322 20/05/27,13:24:10,09,09,1, 11.9,1,1, 6.483, 10568.112, 185.549, 52609.423 20/05/27,13:24:10,10,09,1, 11.9,1,1, 6.483, 10568.091, 185.464, 52609.448 20/05/27,13:24:10,11,09,1, 11.9,1,1, 6.483, 10568.096, 185.492, 52609.452 20/05/27,13:24:10,12,09,1, 11.9,1,1, 6.483, 10568.114, 185.520, 52609.467 20/05/27,13:24:10,13,09,1, 11.9,1,1, 6.483, 10568.096, 185.471, 52609.426 20/05/27,13:24:10,14,09,1, 11.9,1,1, 6.483, 10568.099, 185.528, 52609.418 20/05/27,13:24:10,15,09,1, 11.9,1,1, 6.483, 10568.141, 185.505, 52609.371 20/05/27,13:24:10,16,09,1, 11.9,1,1, 6.483, 10568.095, 185.427, 52609.267 20/05/27,13:24:10,17,09,1, 11.9,1,1, 6.483, 10568.109, 185.497, 52609.338 20/05/27,13:24:10,18,09,1, 11.9,1,1, 6.483, 10568.126, 185.497, 52609.369 20/05/27,13:24:10,19,09,1, 11.9,1,1, 6.483, 10568.114, 185.486, 52609.431 20/05/27,13:24:11,00,09,1, 11.9,1,1, 6.481, 10568.174, 185.504, 52609.413 20/05/27,13:24:11,01,09,1, 11.9,1,1, 6.481, 10568.110, 185.475, 52609.419 20/05/27,13:24:11,02,09,1, 11.9,1,1, 6.481, 10568.125, 185.490, 52609.379 20/05/27,13:24:11,03,09,1, 11.9,1,1, 6.481, 10568.136, 185.510, 52609.326 20/05/27,13:24:11,04,09,1, 11.9,1,1, 6.481, 10568.128, 185.455, 52609.270 20/05/27,13:24:11,05,09,1, 11.9,1,1, 6.481, 10568.134, 185.504, 52609.295 20/05/27,13:24:11,06,09,1, 11.9,1,1, 6.481, 10568.117, 185.503, 52609.341 20/05/27,13:24:11,07,09,1, 11.9,1,1, 6.481, 10568.113, 185.441, 52609.374 20/05/27,13:24:11,08,09,1, 11.9,1,1, 6.481, 10568.090, 185.545, 52609.547 20/05/27,13:24:11,09,09,1, 11.9,1,1, 6.481, 10568.131, 185.489, 52609.588 20/05/27,13:24:11,10,09,1, 11.9,1,1, 6.481, 10568.115, 185.453, 52609.381 20/05/27,13:24:11,11,09,1, 11.9,1,1, 6.481, 10568.127, 185.480, 52609.368 20/05/27,13:24:11,12,09,1, 11.9,1,1, 6.481, 10568.114, 185.457, 52609.263 20/05/27,13:24:11,13,09,1, 11.9,1,1, 6.481, 10568.126, 185.474, 52609.273 20/05/27,13:24:11,14,09,1, 11.9,1,1, 6.481, 10568.146, 185.511, 52609.327 20/05/27,13:24:11,15,09,1, 11.9,1,1, 6.481, 10568.130, 185.425, 52609.299 20/05/27,13:24:11,16,09,1, 11.9,1,1, 6.481, 10568.104, 185.463, 52609.391 20/05/27,13:24:11,17,09,1, 11.9,1,1, 6.481, 10568.161, 185.518, 52609.486 20/05/27,13:24:11,18,09,1, 11.9,1,1, 6.481, 10568.095, 185.466, 52609.377 20/05/27,13:24:11,19,09,1, 11.9,1,1, 6.481, 10568.176, 185.504, 52609.413 20/05/27,13:24:12,00,09,1, 11.9,1,1, 6.481, 10568.141, 185.413, 52609.209 20/05/27,13:24:12,01,09,1, 11.9,1,1, 6.481, 10568.138, 185.478, 52609.283 20/05/27,13:24:12,02,09,1, 11.9,1,1, 6.481, 10568.165, 185.489, 52609.274 20/05/27,13:24:12,03,09,1, 11.9,1,1, 6.481, 10568.157, 185.462, 52609.319 20/05/27,13:24:12,04,09,1, 11.9,1,1, 6.481, 10568.159, 185.464, 52609.367 20/05/27,13:24:12,05,09,1, 11.9,1,1, 6.481, 10568.141, 185.476, 52609.348 20/05/27,13:24:12,06,09,1, 11.9,1,1, 6.481, 10568.151, 185.444, 52609.402 20/05/27,13:24:12,07,09,1, 11.9,1,1, 6.481, 10568.153, 185.496, 52609.460 20/05/27,13:24:12,08,09,1, 11.9,1,1, 6.481, 10568.156, 185.490, 52609.385 20/05/27,13:24:12,09,09,1, 11.9,1,1, 6.481, 10568.153, 185.427, 52609.262 20/05/27,13:24:12,10,09,1, 11.9,1,1, 6.481, 10568.169, 185.470, 52609.318 20/05/27,13:24:12,11,09,1, 11.9,1,1, 6.481, 10568.167, 185.433, 52609.239 20/05/27,13:24:12,12,09,1, 11.9,1,1, 6.481, 10568.161, 185.486, 52609.345 20/05/27,13:24:12,13,09,1, 11.9,1,1, 6.481, 10568.164, 185.503, 52609.399 20/05/27,13:24:12,14,09,1, 11.9,1,1, 6.481, 10568.153, 185.400, 52609.376 20/05/27,13:24:12,15,09,1, 11.9,1,1, 6.481, 10568.143, 185.441, 52609.369 20/05/27,13:24:12,16,09,1, 11.9,1,1, 6.481, 10568.174, 185.447, 52609.367 20/05/27,13:24:12,17,09,1, 11.9,1,1, 6.481, 10568.173, 185.437, 52609.312 20/05/27,13:24:12,18,09,1, 11.9,1,1, 6.481, 10568.188, 185.511, 52609.300 20/05/27,13:24:12,19,09,1, 11.9,1,1, 6.481, 10568.145, 185.413, 52609.209 20/05/27,13:24:13,00,09,1, 11.8,1,1, 6.484, 10568.182, 185.436, 52609.316 20/05/27,13:24:13,01,09,1, 11.8,1,1, 6.484, 10568.183, 185.501, 52609.352 20/05/27,13:24:13,02,09,1, 11.8,1,1, 6.484, 10568.180, 185.448, 52609.345 20/05/27,13:24:13,03,09,1, 11.8,1,1, 6.484, 10568.182, 185.480, 52609.432 20/05/27,13:24:13,04,09,1, 11.8,1,1, 6.484, 10568.190, 185.511, 52609.419 20/05/27,13:24:13,05,09,1, 11.8,1,1, 6.484, 10568.178, 185.409, 52609.327 20/05/27,13:24:13,06,09,1, 11.8,1,1, 6.484, 10568.201, 185.483, 52609.281 20/05/27,13:24:13,07,09,1, 11.8,1,1, 6.484, 10568.224, 185.448, 52609.226 20/05/27,13:24:13,08,09,1, 11.8,1,1, 6.484, 10568.204, 185.435, 52609.227 20/05/27,13:24:13,09,09,1, 11.8,1,1, 6.484, 10568.217, 185.464, 52609.276 20/05/27,13:24:13,10,09,1, 11.8,1,1, 6.484, 10568.191, 185.434, 52609.336 20/05/27,13:24:13,11,09,1, 11.8,1,1, 6.484, 10568.135, 185.371, 52609.314 20/05/27,13:24:13,12,09,1, 11.8,1,1, 6.484, 10568.183, 185.456, 52609.365 20/05/27,13:24:13,13,09,1, 11.8,1,1, 6.484, 10568.205, 185.439, 52609.355 20/05/27,13:24:13,14,09,1, 11.8,1,1, 6.484, 10568.207, 185.433, 52609.266 20/05/27,13:24:13,15,09,1, 11.8,1,1, 6.484, 10568.215, 185.474, 52609.276 20/05/27,13:24:13,16,09,1, 11.8,1,1, 6.484, 10568.154, 185.369, 52609.157 20/05/27,13:24:13,17,09,1, 11.8,1,1, 6.484, 10568.219, 185.442, 52609.253 20/05/27,13:24:13,18,09,1, 11.8,1,1, 6.484, 10568.228, 185.465, 52609.320 20/05/27,13:24:13,19,09,1, 11.8,1,1, 6.484, 10568.186, 185.436, 52609.316 20/05/27,13:24:14,00,10,1, 11.9,1,1, 6.479, 10568.216, 185.432, 52609.334 20/05/27,13:24:14,01,10,1, 11.9,1,1, 6.479, 10568.234, 185.473, 52609.416 20/05/27,13:24:14,02,10,1, 11.9,1,1, 6.479, 10568.200, 185.399, 52609.290 20/05/27,13:24:14,03,10,1, 11.9,1,1, 6.479, 10568.210, 185.422, 52609.227 20/05/27,13:24:14,04,10,1, 11.9,1,1, 6.479, 10568.184, 185.376, 52609.172 20/05/27,13:24:14,05,10,1, 11.9,1,1, 6.479, 10568.206, 185.412, 52609.189 20/05/27,13:24:14,06,10,1, 11.9,1,1, 6.479, 10568.233, 185.461, 52609.254 20/05/27,13:24:14,07,10,1, 11.9,1,1, 6.479, 10568.213, 185.410, 52609.284 20/05/27,13:24:14,08,10,1, 11.9,1,1, 6.479, 10568.223, 185.470, 52609.388 20/05/27,13:24:14,09,10,1, 11.9,1,1, 6.479, 10568.243, 185.474, 52609.432 20/05/27,13:24:14,10,10,1, 11.9,1,1, 6.479, 10568.227, 185.439, 52609.354 20/05/27,13:24:14,11,10,1, 11.9,1,1, 6.479, 10568.237, 185.483, 52609.356 20/05/27,13:24:14,12,10,1, 11.9,1,1, 6.479, 10568.234, 185.378, 52609.172 20/05/27,13:24:14,13,10,1, 11.9,1,1, 6.479, 10568.220, 185.433, 52609.217 20/05/27,13:24:14,14,10,1, 11.9,1,1, 6.479, 10568.258, 185.508, 52609.284 20/05/27,13:24:14,15,10,1, 11.9,1,1, 6.479, 10568.251, 185.473, 52609.254 20/05/27,13:24:14,16,10,1, 11.9,1,1, 6.479, 10568.222, 185.395, 52609.304 20/05/27,13:24:14,17,10,1, 11.9,1,1, 6.479, 10568.266, 185.440, 52609.337 20/05/27,13:24:14,18,10,1, 11.9,1,1, 6.479, 10568.232, 185.431, 52609.368 20/05/27,13:24:14,19,10,1, 11.9,1,1, 6.479, 10568.220, 185.432, 52609.334 20/05/27,13:24:15,00,10,1, 11.8,1,1, 6.480, 10568.258, 185.424, 52609.203 20/05/27,13:24:15,01,10,1, 11.8,1,1, 6.480, 10568.251, 185.364, 52609.162 20/05/27,13:24:15,02,10,1, 11.8,1,1, 6.480, 10568.230, 185.432, 52609.162 20/05/27,13:24:15,03,10,1, 11.8,1,1, 6.480, 10568.256, 185.438, 52609.251 20/05/27,13:24:15,04,10,1, 11.8,1,1, 6.480, 10568.238, 185.378, 52609.214 20/05/27,13:24:15,05,10,1, 11.8,1,1, 6.480, 10568.273, 185.517, 52609.383 20/05/27,13:24:15,06,10,1, 11.8,1,1, 6.480, 10568.254, 185.451, 52609.381 20/05/27,13:24:15,07,10,1, 11.8,1,1, 6.480, 10568.245, 185.416, 52609.322 20/05/27,13:24:15,08,10,1, 11.8,1,1, 6.480, 10568.277, 185.471, 52609.261 20/05/27,13:24:15,09,10,1, 11.8,1,1, 6.480, 10568.262, 185.409, 52609.225 20/05/27,13:24:15,10,10,1, 11.8,1,1, 6.480, 10568.277, 185.424, 52609.215 20/05/27,13:24:15,11,10,1, 11.8,1,1, 6.480, 10568.280, 185.393, 52609.197 20/05/27,13:24:15,12,10,1, 11.8,1,1, 6.480, 10568.268, 185.398, 52609.275 20/05/27,13:24:15,13,10,1, 11.8,1,1, 6.480, 10568.251, 185.409, 52609.300 20/05/27,13:24:15,14,10,1, 11.8,1,1, 6.480, 10568.283, 185.421, 52609.380 20/05/27,13:24:15,15,10,1, 11.8,1,1, 6.480, 10568.260, 185.366, 52609.337 20/05/27,13:24:15,16,10,1, 11.8,1,1, 6.480, 10568.288, 185.446, 52609.351 20/05/27,13:24:15,17,10,1, 11.8,1,1, 6.480, 10568.272, 185.398, 52609.247 20/05/27,13:24:15,18,10,1, 11.8,1,1, 6.480, 10568.257, 185.357, 52609.173 20/05/27,13:24:15,19,10,1, 11.8,1,1, 6.480, 10568.262, 185.424, 52609.203 20/05/27,13:24:16,00,10,1, 11.9,1,1, 6.481, 10568.316, 185.452, 52609.339 20/05/27,13:24:16,01,10,1, 11.9,1,1, 6.481, 10568.235, 185.352, 52609.212 20/05/27,13:24:16,02,10,1, 11.9,1,1, 6.481, 10568.303, 185.481, 52609.386 20/05/27,13:24:16,03,10,1, 11.9,1,1, 6.481, 10568.260, 185.407, 52609.335 20/05/27,13:24:16,04,10,1, 11.9,1,1, 6.481, 10568.284, 185.471, 52609.387 20/05/27,13:24:16,05,10,1, 11.9,1,1, 6.481, 10568.287, 185.432, 52609.304 20/05/27,13:24:16,06,10,1, 11.9,1,1, 6.481, 10568.271, 185.388, 52609.140 20/05/27,13:24:16,07,10,1, 11.9,1,1, 6.481, 10568.287, 185.451, 52609.180 20/05/27,13:24:16,08,10,1, 11.9,1,1, 6.481, 10568.317, 185.416, 52609.211 20/05/27,13:24:16,09,10,1, 11.9,1,1, 6.481, 10568.281, 185.382, 52609.216 20/05/27,13:24:16,10,10,1, 11.9,1,1, 6.481, 10568.308, 185.451, 52609.311 20/05/27,13:24:16,11,10,1, 11.9,1,1, 6.481, 10568.309, 185.423, 52609.328 20/05/27,13:24:16,12,10,1, 11.9,1,1, 6.481, 10568.305, 185.446, 52609.350 20/05/27,13:24:16,13,10,1, 11.9,1,1, 6.481, 10568.309, 185.455, 52609.348 20/05/27,13:24:16,14,10,1, 11.9,1,1, 6.481, 10568.268, 185.379, 52609.250 20/05/27,13:24:16,15,10,1, 11.9,1,1, 6.481, 10568.296, 185.403, 52609.201 20/05/27,13:24:16,16,10,1, 11.9,1,1, 6.481, 10568.317, 185.446, 52609.219 20/05/27,13:24:16,17,10,1, 11.9,1,1, 6.481, 10568.322, 185.416, 52609.222 20/05/27,13:24:16,18,10,1, 11.9,1,1, 6.481, 10568.308, 185.382, 52609.238 20/05/27,13:24:16,19,10,1, 11.9,1,1, 6.481, 10568.324, 185.452, 52609.339 20/05/27,13:24:17,00,10,1, 11.9,1,1, 6.482, 10568.324, 185.343, 52609.221 20/05/27,13:24:17,01,10,1, 11.9,1,1, 6.482, 10568.289, 185.418, 52609.349 20/05/27,13:24:17,02,10,1, 11.9,1,1, 6.482, 10568.316, 185.360, 52609.236 20/05/27,13:24:17,03,10,1, 11.9,1,1, 6.482, 10568.321, 185.387, 52609.171 20/05/27,13:24:17,04,10,1, 11.9,1,1, 6.482, 10568.341, 185.445, 52609.241 20/05/27,13:24:17,05,10,1, 11.9,1,1, 6.482, 10568.323, 185.374, 52609.168 20/05/27,13:24:17,06,10,1, 11.9,1,1, 6.482, 10568.313, 185.416, 52609.264 20/05/27,13:24:17,07,10,1, 11.9,1,1, 6.482, 10568.359, 185.465, 52609.333 20/05/27,13:24:17,08,10,1, 11.9,1,1, 6.482, 10568.369, 185.370, 52609.350 20/05/27,13:24:17,09,10,1, 11.9,1,1, 6.482, 10568.343, 185.460, 52609.380 20/05/27,13:24:17,10,10,1, 11.9,1,1, 6.482, 10568.340, 185.414, 52609.347 20/05/27,13:24:17,11,10,1, 11.9,1,1, 6.482, 10568.324, 185.378, 52609.237 20/05/27,13:24:17,12,10,1, 11.9,1,1, 6.482, 10568.379, 185.482, 52609.273 20/05/27,13:24:17,13,10,1, 11.9,1,1, 6.482, 10568.354, 185.401, 52609.176 20/05/27,13:24:17,14,10,1, 11.9,1,1, 6.482, 10568.322, 185.348, 52609.144 20/05/27,13:24:17,15,10,1, 11.9,1,1, 6.482, 10568.336, 185.418, 52609.193 20/05/27,13:24:17,16,10,1, 11.9,1,1, 6.482, 10568.347, 185.392, 52609.290 20/05/27,13:24:17,17,10,1, 11.9,1,1, 6.482, 10568.358, 185.444, 52609.370 20/05/27,13:24:17,18,10,1, 11.9,1,1, 6.482, 10568.331, 185.446, 52609.348 20/05/27,13:24:17,19,10,1, 11.9,1,1, 6.482, 10568.332, 185.343, 52609.221 20/05/27,13:24:18,00,10,1, 11.9,1,1, 6.483, 10568.358, 185.387, 52609.101 20/05/27,13:24:18,01,10,1, 11.9,1,1, 6.483, 10568.380, 185.382, 52609.184 20/05/27,13:24:18,02,10,1, 11.9,1,1, 6.483, 10568.358, 185.321, 52609.092 20/05/27,13:24:18,03,10,1, 11.9,1,1, 6.483, 10568.359, 185.419, 52609.199 20/05/27,13:24:18,04,10,1, 11.9,1,1, 6.483, 10568.360, 185.457, 52609.315 20/05/27,13:24:18,05,10,1, 11.9,1,1, 6.483, 10568.355, 185.401, 52609.335 20/05/27,13:24:18,06,10,1, 11.9,1,1, 6.483, 10568.361, 185.489, 52609.368 20/05/27,13:24:18,07,10,1, 11.9,1,1, 6.483, 10568.341, 185.359, 52609.252 20/05/27,13:24:18,08,10,1, 11.9,1,1, 6.483, 10568.318, 185.386, 52609.167 20/05/27,13:24:18,09,10,1, 11.9,1,1, 6.483, 10568.340, 185.402, 52609.146 20/05/27,13:24:18,10,10,1, 11.9,1,1, 6.483, 10568.361, 185.377, 52609.140 20/05/27,13:24:18,11,10,1, 11.9,1,1, 6.483, 10568.346, 185.394, 52609.186 20/05/27,13:24:18,12,10,1, 11.9,1,1, 6.483, 10568.360, 185.420, 52609.238 20/05/27,13:24:18,13,10,1, 11.9,1,1, 6.483, 10568.360, 185.365, 52609.262 20/05/27,13:24:18,14,10,1, 11.9,1,1, 6.483, 10568.367, 185.426, 52609.317 20/05/27,13:24:18,15,10,1, 11.9,1,1, 6.483, 10568.401, 185.453, 52609.281 20/05/27,13:24:18,16,10,1, 11.9,1,1, 6.483, 10568.298, 185.390, 52609.199 20/05/27,13:24:18,17,10,1, 11.9,1,1, 6.483, 10568.367, 185.408, 52609.126 20/05/27,13:24:18,18,10,1, 11.9,1,1, 6.483, 10568.359, 185.356, 52609.114 20/05/27,13:24:18,19,10,1, 11.9,1,1, 6.483, 10568.360, 185.387, 52609.101 20/05/27,13:24:19,00,10,1, 11.8,1,1, 6.481, 10568.399, 185.406, 52609.280 20/05/27,13:24:19,01,10,1, 11.8,1,1, 6.481, 10568.364, 185.416, 52609.282 20/05/27,13:24:19,02,10,1, 11.8,1,1, 6.481, 10568.363, 185.362, 52609.247 20/05/27,13:24:19,03,10,1, 11.8,1,1, 6.481, 10568.396, 185.437, 52609.308 20/05/27,13:24:19,04,10,1, 11.8,1,1, 6.481, 10568.352, 185.362, 52609.245 20/05/27,13:24:19,05,10,1, 11.8,1,1, 6.481, 10568.375, 185.422, 52609.231 20/05/27,13:24:19,06,10,1, 11.8,1,1, 6.481, 10568.370, 185.372, 52609.118 20/05/27,13:24:19,07,10,1, 11.8,1,1, 6.481, 10568.341, 185.297, 52609.062 20/05/27,13:24:19,08,10,1, 11.8,1,1, 6.481, 10568.373, 185.376, 52609.148 20/05/27,13:24:19,09,10,1, 11.8,1,1, 6.481, 10568.384, 185.373, 52609.182 20/05/27,13:24:19,10,10,1, 11.8,1,1, 6.481, 10568.390, 185.383, 52609.244 20/05/27,13:24:19,11,10,1, 11.8,1,1, 6.481, 10568.411, 185.411, 52609.303 20/05/27,13:24:19,12,10,1, 11.8,1,1, 6.481, 10568.363, 185.379, 52609.272 20/05/27,13:24:19,13,10,1, 11.8,1,1, 6.481, 10568.393, 185.377, 52609.228 20/05/27,13:24:19,14,10,1, 11.8,1,1, 6.481, 10568.390, 185.383, 52609.140 20/05/27,13:24:19,15,10,1, 11.8,1,1, 6.481, 10568.376, 185.297, 52609.068 20/05/27,13:24:19,16,10,1, 11.8,1,1, 6.481, 10568.376, 185.346, 52609.064 20/05/27,13:24:19,17,10,1, 11.8,1,1, 6.481, 10568.377, 185.351, 52609.120 20/05/27,13:24:19,18,10,1, 11.8,1,1, 6.481, 10568.399, 185.369, 52609.248 20/05/27,13:24:19,19,10,1, 11.8,1,1, 6.481, 10568.404, 185.406, 52609.280 20/05/27,13:24:20,00,10,1, 11.9,1,1, 6.479, 10568.433, 185.387, 52609.174 20/05/27,13:24:20,01,10,1, 11.9,1,1, 6.479, 10568.386, 185.384, 52609.231 20/05/27,13:24:20,02,10,1, 11.9,1,1, 6.479, 10568.421, 185.396, 52609.206 20/05/27,13:24:20,03,10,1, 11.9,1,1, 6.479, 10568.398, 185.368, 52609.134 20/05/27,13:24:20,04,10,1, 11.9,1,1, 6.479, 10568.368, 185.368, 52609.103 20/05/27,13:24:20,05,10,1, 11.9,1,1, 6.479, 10568.441, 185.448, 52609.177 20/05/27,13:24:20,06,10,1, 11.9,1,1, 6.479, 10568.412, 185.342, 52609.170 20/05/27,13:24:20,07,10,1, 11.9,1,1, 6.479, 10568.454, 185.453, 52609.308 20/05/27,13:24:20,08,10,1, 11.9,1,1, 6.479, 10568.399, 185.409, 52609.313 20/05/27,13:24:20,09,10,1, 11.9,1,1, 6.479, 10568.438, 185.405, 52609.278 20/05/27,13:24:20,10,10,1, 11.9,1,1, 6.479, 10568.419, 185.441, 52609.273 20/05/27,13:24:20,11,10,1, 11.9,1,1, 6.479, 10568.411, 185.292, 52609.061 20/05/27,13:24:20,12,10,1, 11.9,1,1, 6.479, 10568.399, 185.310, 52609.047 20/05/27,13:24:20,13,10,1, 11.9,1,1, 6.479, 10568.442, 185.371, 52609.108 20/05/27,13:24:20,14,10,1, 11.9,1,1, 6.479, 10568.445, 185.379, 52609.164 20/05/27,13:24:20,15,10,1, 11.9,1,1, 6.479, 10568.406, 185.363, 52609.201 20/05/27,13:24:20,16,10,1, 11.9,1,1, 6.479, 10568.434, 185.392, 52609.281 20/05/27,13:24:20,17,10,1, 11.9,1,1, 6.479, 10568.402, 185.350, 52609.269 20/05/27,13:24:20,18,10,1, 11.9,1,1, 6.479, 10568.432, 185.397, 52609.264 20/05/27,13:24:20,19,10,1, 11.9,1,1, 6.479, 10568.437, 185.387, 52609.174 20/05/27,13:24:21,00,10,1, 11.8,1,1, 6.481, 10568.433, 185.319, 52609.057 20/05/27,13:24:21,01,10,1, 11.8,1,1, 6.481, 10568.440, 185.376, 52609.081 20/05/27,13:24:21,02,10,1, 11.8,1,1, 6.481, 10568.451, 185.379, 52609.153 20/05/27,13:24:21,03,10,1, 11.8,1,1, 6.481, 10568.429, 185.344, 52609.174 20/05/27,13:24:21,04,10,1, 11.8,1,1, 6.481, 10568.451, 185.408, 52609.221 20/05/27,13:24:21,05,10,1, 11.8,1,1, 6.481, 10568.432, 185.324, 52609.185 20/05/27,13:24:21,06,10,1, 11.8,1,1, 6.481, 10568.445, 185.360, 52609.256 20/05/27,13:24:21,07,10,1, 11.8,1,1, 6.481, 10568.437, 185.400, 52609.174 20/05/27,13:24:21,08,10,1, 11.8,1,1, 6.481, 10568.453, 185.379, 52609.133 20/05/27,13:24:21,09,10,1, 11.8,1,1, 6.481, 10568.437, 185.354, 52609.075 20/05/27,13:24:21,10,10,1, 11.8,1,1, 6.481, 10568.458, 185.373, 52609.102 20/05/27,13:24:21,11,10,1, 11.8,1,1, 6.481, 10568.444, 185.312, 52609.099 20/05/27,13:24:21,12,10,1, 11.8,1,1, 6.481, 10568.455, 185.428, 52609.255 20/05/27,13:24:21,13,10,1, 11.8,1,1, 6.481, 10568.464, 185.406, 52609.292 20/05/27,13:24:21,14,10,1, 11.8,1,1, 6.481, 10568.422, 185.357, 52609.261 20/05/27,13:24:21,15,10,1, 11.8,1,1, 6.481, 10568.484, 185.429, 52609.267 20/05/27,13:24:21,16,10,1, 11.8,1,1, 6.481, 10568.478, 185.362, 52609.178 20/05/27,13:24:21,17,10,1, 11.8,1,1, 6.481, 10568.433, 185.324, 52609.056 20/05/27,13:24:21,18,10,1, 11.8,1,1, 6.481, 10568.475, 185.390, 52609.086 20/05/27,13:24:21,19,10,1, 11.8,1,1, 6.481, 10568.435, 185.319, 52609.057 20/05/27,13:24:22,00,10,1, 11.7,1,1, 6.480, 10568.475, 185.282, 52609.229 20/05/27,13:24:22,01,10,1, 11.7,1,1, 6.480, 10568.507, 185.421, 52609.305 20/05/27,13:24:22,02,10,1, 11.7,1,1, 6.480, 10568.450, 185.312, 52609.225 20/05/27,13:24:22,03,10,1, 11.7,1,1, 6.480, 10568.445, 185.366, 52609.220 20/05/27,13:24:22,04,10,1, 11.7,1,1, 6.480, 10568.468, 185.351, 52609.207 20/05/27,13:24:22,05,10,1, 11.7,1,1, 6.480, 10568.476, 185.330, 52609.109 20/05/27,13:24:22,06,10,1, 11.7,1,1, 6.480, 10568.497, 185.387, 52609.152 20/05/27,13:24:22,07,10,1, 11.7,1,1, 6.480, 10568.498, 185.380, 52609.111 20/05/27,13:24:22,08,10,1, 11.7,1,1, 6.480, 10568.490, 185.297, 52609.114 20/05/27,13:24:22,09,10,1, 11.7,1,1, 6.480, 10568.487, 185.338, 52609.141 20/05/27,13:24:22,10,10,1, 11.7,1,1, 6.480, 10568.458, 185.335, 52609.214 20/05/27,13:24:22,11,10,1, 11.7,1,1, 6.480, 10568.478, 185.386, 52609.255 20/05/27,13:24:22,12,10,1, 11.7,1,1, 6.480, 10568.490, 185.392, 52609.231 20/05/27,13:24:22,13,10,1, 11.7,1,1, 6.480, 10568.466, 185.330, 52609.129 20/05/27,13:24:22,14,10,1, 11.7,1,1, 6.480, 10568.524, 185.364, 52609.093 20/05/27,13:24:22,15,10,1, 11.7,1,1, 6.480, 10568.493, 185.388, 52609.084 20/05/27,13:24:22,16,10,1, 11.7,1,1, 6.480, 10568.458, 185.295, 52609.055 20/05/27,13:24:22,17,10,1, 11.7,1,1, 6.480, 10568.511, 185.364, 52609.146 20/05/27,13:24:22,18,10,1, 11.7,1,1, 6.480, 10568.475, 185.322, 52609.183 20/05/27,13:24:22,19,10,1, 11.7,1,1, 6.480, 10568.481, 185.282, 52609.229 20/05/27,13:24:23,00,10,1, 11.9,1,1, 6.483, 10568.541, 185.399, 52609.108 20/05/27,13:24:23,01,10,1, 11.9,1,1, 6.483, 10568.501, 185.327, 52609.185 20/05/27,13:24:23,02,10,1, 11.9,1,1, 6.483, 10568.476, 185.299, 52609.091 20/05/27,13:24:23,03,10,1, 11.9,1,1, 6.483, 10568.548, 185.404, 52609.145 20/05/27,13:24:23,04,10,1, 11.9,1,1, 6.483, 10568.502, 185.311, 52609.060 20/05/27,13:24:23,05,10,1, 11.9,1,1, 6.483, 10568.531, 185.378, 52609.164 20/05/27,13:24:23,06,10,1, 11.9,1,1, 6.483, 10568.531, 185.374, 52609.228 20/05/27,13:24:23,07,10,1, 11.9,1,1, 6.483, 10568.500, 185.306, 52609.205 20/05/27,13:24:23,08,10,1, 11.9,1,1, 6.483, 10568.539, 185.407, 52609.301 20/05/27,13:24:23,09,10,1, 11.9,1,1, 6.483, 10568.497, 185.365, 52609.183 20/05/27,13:24:23,10,10,1, 11.9,1,1, 6.483, 10568.507, 185.365, 52609.147 20/05/27,13:24:23,11,10,1, 11.9,1,1, 6.483, 10568.531, 185.415, 52609.109 20/05/27,13:24:23,12,10,1, 11.9,1,1, 6.483, 10568.500, 185.294, 52609.021 20/05/27,13:24:23,13,10,1, 11.9,1,1, 6.483, 10568.503, 185.379, 52609.057 20/05/27,13:24:23,14,10,1, 11.9,1,1, 6.483, 10568.564, 185.434, 52609.179 20/05/27,13:24:23,15,10,1, 11.9,1,1, 6.483, 10568.519, 185.322, 52609.135 20/05/27,13:24:23,16,10,1, 11.9,1,1, 6.483, 10568.527, 185.355, 52609.181 20/05/27,13:24:23,17,10,1, 11.9,1,1, 6.483, 10568.533, 185.400, 52609.237 20/05/27,13:24:23,18,10,1, 11.9,1,1, 6.483, 10568.504, 185.339, 52609.126 20/05/27,13:24:23,19,10,1, 11.9,1,1, 6.483, 10568.544, 185.399, 52609.108 20/05/27,13:24:24,00,10,1, 11.8,1,1, 6.481, 10568.558, 185.391, 52609.134 20/05/27,13:24:24,01,10,1, 11.8,1,1, 6.481, 10568.540, 185.357, 52609.020 20/05/27,13:24:24,02,10,1, 11.8,1,1, 6.481, 10568.536, 185.362, 52609.102 20/05/27,13:24:24,03,10,1, 11.8,1,1, 6.481, 10568.524, 185.316, 52609.099 20/05/27,13:24:24,04,10,1, 11.8,1,1, 6.481, 10568.551, 185.395, 52609.195 20/05/27,13:24:24,05,10,1, 11.8,1,1, 6.481, 10568.539, 185.379, 52609.216 20/05/27,13:24:24,06,10,1, 11.8,1,1, 6.481, 10568.516, 185.325, 52609.135 20/05/27,13:24:24,07,10,1, 11.8,1,1, 6.481, 10568.512, 185.333, 52609.083 20/05/27,13:24:24,08,10,1, 11.8,1,1, 6.481, 10568.558, 185.385, 52609.078 20/05/27,13:24:24,09,10,1, 11.8,1,1, 6.481, 10568.514, 185.298, 52608.963 20/05/27,13:24:24,10,10,1, 11.8,1,1, 6.481, 10568.526, 185.357, 52609.087 20/05/27,13:24:24,11,10,1, 11.8,1,1, 6.481, 10568.491, 185.301, 52609.038 20/05/27,13:24:24,12,10,1, 11.8,1,1, 6.481, 10568.542, 185.355, 52609.140 20/05/27,13:24:24,13,10,1, 11.8,1,1, 6.481, 10568.516, 185.393, 52609.222 20/05/27,13:24:24,14,10,1, 11.8,1,1, 6.481, 10568.506, 185.308, 52609.166 20/05/27,13:24:24,15,10,1, 11.8,1,1, 6.481, 10568.523, 185.336, 52609.146 20/05/27,13:24:24,16,10,1, 11.8,1,1, 6.481, 10568.531, 185.346, 52609.035 20/05/27,13:24:24,17,10,1, 11.8,1,1, 6.481, 10568.508, 185.309, 52609.014 20/05/27,13:24:24,18,10,1, 11.8,1,1, 6.481, 10568.562, 185.408, 52609.082 20/05/27,13:24:24,19,10,1, 11.8,1,1, 6.481, 10568.558, 185.391, 52609.134 20/05/27,13:24:25,00,10,1, 11.9,1,1, 6.484, 10568.558, 185.330, 52609.144 20/05/27,13:24:25,01,10,1, 11.9,1,1, 6.484, 10568.555, 185.408, 52609.198 20/05/27,13:24:25,02,10,1, 11.9,1,1, 6.484, 10568.535, 185.308, 52609.179 20/05/27,13:24:25,03,10,1, 11.9,1,1, 6.484, 10568.537, 185.361, 52609.193 20/05/27,13:24:25,04,10,1, 11.9,1,1, 6.484, 10568.544, 185.335, 52609.066 20/05/27,13:24:25,05,10,1, 11.9,1,1, 6.484, 10568.556, 185.289, 52609.031 20/05/27,13:24:25,06,10,1, 11.9,1,1, 6.484, 10568.551, 185.330, 52608.963 20/05/27,13:24:25,07,10,1, 11.9,1,1, 6.484, 10568.570, 185.384, 52609.070 20/05/27,13:24:25,08,10,1, 11.9,1,1, 6.484, 10568.559, 185.338, 52609.090 20/05/27,13:24:25,09,10,1, 11.9,1,1, 6.484, 10568.577, 185.382, 52609.198 20/05/27,13:24:25,10,10,1, 11.9,1,1, 6.484, 10568.551, 185.353, 52609.202 20/05/27,13:24:25,11,10,1, 11.9,1,1, 6.484, 10568.542, 185.316, 52609.179 20/05/27,13:24:25,12,10,1, 11.9,1,1, 6.484, 10568.577, 185.401, 52609.170 20/05/27,13:24:25,13,10,1, 11.9,1,1, 6.484, 10568.588, 185.352, 52609.071 20/05/27,13:24:25,14,10,1, 11.9,1,1, 6.484, 10568.581, 185.326, 52608.987 20/05/27,13:24:25,15,10,1, 11.9,1,1, 6.484, 10568.589, 185.374, 52609.000 20/05/27,13:24:25,16,10,1, 11.9,1,1, 6.484, 10568.585, 185.345, 52609.039 20/05/27,13:24:25,17,10,1, 11.9,1,1, 6.484, 10568.561, 185.341, 52609.106 20/05/27,13:24:25,18,10,1, 11.9,1,1, 6.484, 10568.578, 185.383, 52609.155 20/05/27,13:24:25,19,10,1, 11.9,1,1, 6.484, 10568.563, 185.330, 52609.144 20/05/27,13:24:26,00,10,1, 11.8,1,1, 6.481, 10568.600, 185.360, 52609.035 20/05/27,13:24:26,01,10,1, 11.8,1,1, 6.481, 10568.571, 185.367, 52609.104 20/05/27,13:24:26,02,10,1, 11.8,1,1, 6.481, 10568.585, 185.357, 52609.019 20/05/27,13:24:26,03,10,1, 11.8,1,1, 6.481, 10568.583, 185.409, 52609.169 20/05/27,13:24:26,04,10,1, 11.8,1,1, 6.481, 10568.633, 185.321, 52608.966 20/05/27,13:24:26,05,10,1, 11.8,1,1, 6.481, 10568.592, 185.335, 52608.993 20/05/27,13:24:26,06,10,1, 11.8,1,1, 6.481, 10568.581, 185.350, 52609.121 20/05/27,13:24:26,07,10,1, 11.8,1,1, 6.481, 10568.597, 185.382, 52609.177 20/05/27,13:24:26,08,10,1, 11.8,1,1, 6.481, 10568.605, 185.358, 52609.152 20/05/27,13:24:26,09,10,1, 11.8,1,1, 6.481, 10568.616, 185.385, 52609.081 20/05/27,13:24:26,10,10,1, 11.8,1,1, 6.481, 10568.595, 185.343, 52609.034 20/05/27,13:24:26,11,10,1, 11.8,1,1, 6.481, 10568.605, 185.357, 52609.041 20/05/27,13:24:26,12,10,1, 11.8,1,1, 6.481, 10568.591, 185.336, 52608.997 20/05/27,13:24:26,13,10,1, 11.8,1,1, 6.481, 10568.591, 185.255, 52608.983 20/05/27,13:24:26,14,10,1, 11.8,1,1, 6.481, 10568.617, 185.357, 52609.112 20/05/27,13:24:26,15,10,1, 11.8,1,1, 6.481, 10568.625, 185.376, 52609.147 20/05/27,13:24:26,16,10,1, 11.8,1,1, 6.481, 10568.608, 185.366, 52609.164 20/05/27,13:24:26,17,10,1, 11.8,1,1, 6.481, 10568.597, 185.404, 52609.168 20/05/27,13:24:26,18,10,1, 11.8,1,1, 6.481, 10568.610, 185.321, 52609.050 20/05/27,13:24:26,19,10,1, 11.8,1,1, 6.481, 10568.603, 185.360, 52609.035 20/05/27,13:24:27,00,10,1, 11.9,1,1, 6.483, 10568.633, 185.328, 52609.047 20/05/27,13:24:27,01,10,1, 11.9,1,1, 6.483, 10568.590, 185.297, 52608.943 20/05/27,13:24:27,02,10,1, 11.9,1,1, 6.483, 10568.615, 185.363, 52609.086 20/05/27,13:24:27,03,10,1, 11.9,1,1, 6.483, 10568.630, 185.385, 52609.134 20/05/27,13:24:27,04,10,1, 11.9,1,1, 6.483, 10568.598, 185.282, 52609.077 20/05/27,13:24:27,05,10,1, 11.9,1,1, 6.483, 10568.609, 185.382, 52609.149 20/05/27,13:24:27,06,10,1, 11.9,1,1, 6.483, 10568.658, 185.392, 52609.153 20/05/27,13:24:27,07,10,1, 11.9,1,1, 6.483, 10568.620, 185.335, 52609.020 20/05/27,13:24:27,08,10,1, 11.9,1,1, 6.483, 10568.620, 185.342, 52608.987 20/05/27,13:24:27,09,10,1, 11.9,1,1, 6.483, 10568.586, 185.282, 52608.917 20/05/27,13:24:27,10,10,1, 11.9,1,1, 6.483, 10568.630, 185.331, 52608.998 20/05/27,13:24:27,11,10,1, 11.9,1,1, 6.483, 10568.630, 185.390, 52609.105 20/05/27,13:24:27,12,10,1, 11.9,1,1, 6.483, 10568.614, 185.346, 52609.127 20/05/27,13:24:27,13,10,1, 11.9,1,1, 6.483, 10568.608, 185.349, 52609.118 20/05/27,13:24:27,14,10,1, 11.9,1,1, 6.483, 10568.622, 185.326, 52609.069 20/05/27,13:24:27,15,10,1, 11.9,1,1, 6.483, 10568.612, 185.330, 52609.039 20/05/27,13:24:27,16,10,1, 11.9,1,1, 6.483, 10568.630, 185.387, 52609.036 20/05/27,13:24:27,17,10,1, 11.9,1,1, 6.483, 10568.619, 185.326, 52609.011 20/05/27,13:24:27,18,10,1, 11.9,1,1, 6.483, 10568.630, 185.326, 52609.002 20/05/27,13:24:27,19,10,1, 11.9,1,1, 6.483, 10568.637, 185.328, 52609.047 20/05/27,13:24:28,00,10,1, 11.9,1,1, 6.479, 10568.641, 185.323, 52609.134 20/05/27,13:24:28,01,10,1, 11.9,1,1, 6.479, 10568.643, 185.384, 52609.220 20/05/27,13:24:28,02,10,1, 11.9,1,1, 6.479, 10568.644, 185.376, 52609.169 20/05/27,13:24:28,03,10,1, 11.9,1,1, 6.479, 10568.621, 185.315, 52609.107 20/05/27,13:24:28,04,10,1, 11.9,1,1, 6.479, 10568.625, 185.361, 52609.027 20/05/27,13:24:28,05,10,1, 11.9,1,1, 6.479, 10568.643, 185.344, 52608.958 20/05/27,13:24:28,06,10,1, 11.9,1,1, 6.479, 10568.660, 185.330, 52608.964 20/05/27,13:24:28,07,10,1, 11.9,1,1, 6.479, 10568.657, 185.355, 52609.066 20/05/27,13:24:28,08,10,1, 11.9,1,1, 6.479, 10568.626, 185.323, 52609.070 20/05/27,13:24:28,09,10,1, 11.9,1,1, 6.479, 10568.672, 185.330, 52609.102 20/05/27,13:24:28,10,10,1, 11.9,1,1, 6.479, 10568.659, 185.379, 52609.142 20/05/27,13:24:28,11,10,1, 11.9,1,1, 6.479, 10568.657, 185.338, 52609.140 20/05/27,13:24:28,12,10,1, 11.9,1,1, 6.479, 10568.633, 185.338, 52609.010 20/05/27,13:24:28,13,10,1, 11.9,1,1, 6.479, 10568.670, 185.374, 52609.088 20/05/27,13:24:28,14,10,1, 11.9,1,1, 6.479, 10568.655, 185.298, 52608.982 20/05/27,13:24:28,15,10,1, 11.9,1,1, 6.479, 10568.655, 185.369, 52609.018 20/05/27,13:24:28,16,10,1, 11.9,1,1, 6.479, 10568.679, 185.388, 52609.060 20/05/27,13:24:28,17,10,1, 11.9,1,1, 6.479, 10568.627, 185.282, 52609.074 20/05/27,13:24:28,18,10,1, 11.9,1,1, 6.479, 10568.654, 185.381, 52609.132 20/05/27,13:24:28,19,10,1, 11.9,1,1, 6.479, 10568.645, 185.323, 52609.134 20/05/27,13:24:29,00,10,1, 11.9,1,1, 6.482, 10568.666, 185.299, 52608.882 20/05/27,13:24:29,01,10,1, 11.9,1,1, 6.482, 10568.646, 185.363, 52609.105 20/05/27,13:24:29,02,10,1, 11.9,1,1, 6.482, 10568.647, 185.322, 52609.010 20/05/27,13:24:29,03,10,1, 11.9,1,1, 6.482, 10568.657, 185.291, 52608.935 20/05/27,13:24:29,04,10,1, 11.9,1,1, 6.482, 10568.686, 185.381, 52608.967 20/05/27,13:24:29,05,10,1, 11.9,1,1, 6.482, 10568.669, 185.318, 52609.040 20/05/27,13:24:29,06,10,1, 11.9,1,1, 6.482, 10568.687, 185.373, 52609.109 20/05/27,13:24:29,07,10,1, 11.9,1,1, 6.482, 10568.671, 185.338, 52609.124 20/05/27,13:24:29,08,10,1, 11.9,1,1, 6.482, 10568.673, 185.342, 52609.080 20/05/27,13:24:29,09,10,1, 11.9,1,1, 6.482, 10568.693, 185.387, 52609.059 20/05/27,13:24:29,10,10,1, 11.9,1,1, 6.482, 10568.681, 185.345, 52608.959 20/05/27,13:24:29,11,10,1, 11.9,1,1, 6.482, 10568.692, 185.351, 52608.922 20/05/27,13:24:29,12,10,1, 11.9,1,1, 6.482, 10568.697, 185.361, 52608.952 20/05/27,13:24:29,13,10,1, 11.9,1,1, 6.482, 10568.709, 185.310, 52608.985 20/05/27,13:24:29,14,10,1, 11.9,1,1, 6.482, 10568.720, 185.385, 52609.089 20/05/27,13:24:29,15,10,1, 11.9,1,1, 6.482, 10568.692, 185.377, 52609.155 20/05/27,13:24:29,16,10,1, 11.9,1,1, 6.482, 10568.679, 185.294, 52608.970 20/05/27,13:24:29,17,10,1, 11.9,1,1, 6.482, 10568.703, 185.350, 52609.033 20/05/27,13:24:29,18,10,1, 11.9,1,1, 6.482, 10568.701, 185.337, 52608.982 20/05/27,13:24:29,19,10,1, 11.9,1,1, 6.482, 10568.675, 185.299, 52608.882 20/05/27,13:24:30,00,10,1, 11.9,1,1, 6.483, 10568.733, 185.399, 52609.055 20/05/27,13:24:30,01,10,1, 11.9,1,1, 6.483, 10568.678, 185.327, 52608.937 20/05/27,13:24:30,02,10,1, 11.9,1,1, 6.483, 10568.672, 185.285, 52608.968 20/05/27,13:24:30,03,10,1, 11.9,1,1, 6.483, 10568.683, 185.350, 52609.068 20/05/27,13:24:30,04,10,1, 11.9,1,1, 6.483, 10568.698, 185.330, 52609.086 20/05/27,13:24:30,05,10,1, 11.9,1,1, 6.483, 10568.687, 185.334, 52609.056 20/05/27,13:24:30,06,10,1, 11.9,1,1, 6.483, 10568.697, 185.341, 52609.033 20/05/27,13:24:30,07,10,1, 11.9,1,1, 6.483, 10568.697, 185.295, 52608.919 20/05/27,13:24:30,08,10,1, 11.9,1,1, 6.483, 10568.718, 185.355, 52608.946 20/05/27,13:24:30,09,10,1, 11.9,1,1, 6.483, 10568.716, 185.329, 52608.943 20/05/27,13:24:30,10,10,1, 11.9,1,1, 6.483, 10568.699, 185.284, 52608.948 20/05/27,13:24:30,11,10,1, 11.9,1,1, 6.483, 10568.688, 185.342, 52609.015 20/05/27,13:24:30,12,10,1, 11.9,1,1, 6.483, 10568.715, 185.341, 52609.059 20/05/27,13:24:30,13,10,1, 11.9,1,1, 6.483, 10568.679, 185.364, 52609.062 20/05/27,13:24:30,14,10,1, 11.9,1,1, 6.483, 10568.736, 185.407, 52609.112 20/05/27,13:24:30,15,10,1, 11.9,1,1, 6.483, 10568.703, 185.273, 52608.968 20/05/27,13:24:30,16,10,1, 11.9,1,1, 6.483, 10568.696, 185.332, 52608.965 20/05/27,13:24:30,17,10,1, 11.9,1,1, 6.483, 10568.719, 185.338, 52608.947 20/05/27,13:24:30,18,10,1, 11.9,1,1, 6.483, 10568.718, 185.296, 52608.940 20/05/27,13:24:30,19,10,1, 11.9,1,1, 6.483, 10568.738, 185.399, 52609.055 20/05/27,13:24:31,00,10,1, 11.9,1,1, 6.486, 10568.742, 185.364, 52609.109 20/05/27,13:24:31,01,10,1, 11.9,1,1, 6.486, 10568.703, 185.324, 52609.041 20/05/27,13:24:31,02,10,1, 11.9,1,1, 6.486, 10568.730, 185.364, 52609.142 20/05/27,13:24:31,03,10,1, 11.9,1,1, 6.486, 10568.746, 185.344, 52609.052 20/05/27,13:24:31,04,10,1, 11.9,1,1, 6.486, 10568.729, 185.303, 52608.983 20/05/27,13:24:31,05,10,1, 11.9,1,1, 6.486, 10568.730, 185.358, 52608.958 20/05/27,13:24:31,06,10,1, 11.9,1,1, 6.486, 10568.749, 185.292, 52608.899 20/05/27,13:24:31,07,10,1, 11.9,1,1, 6.486, 10568.749, 185.329, 52608.937 20/05/27,13:24:31,08,10,1, 11.9,1,1, 6.486, 10568.744, 185.343, 52609.022 20/05/27,13:24:31,09,10,1, 11.9,1,1, 6.486, 10568.727, 185.303, 52609.055 20/05/27,13:24:31,10,10,1, 11.9,1,1, 6.486, 10568.756, 185.346, 52609.100 20/05/27,13:24:31,11,10,1, 11.9,1,1, 6.486, 10568.746, 185.344, 52609.047 20/05/27,13:24:31,12,10,1, 11.9,1,1, 6.486, 10568.738, 185.327, 52609.002 20/05/27,13:24:31,13,10,1, 11.9,1,1, 6.486, 10568.748, 185.387, 52608.945 20/05/27,13:24:31,14,10,1, 11.9,1,1, 6.486, 10568.744, 185.332, 52608.872 20/05/27,13:24:31,15,10,1, 11.9,1,1, 6.486, 10568.729, 185.311, 52608.922 20/05/27,13:24:31,16,10,1, 11.9,1,1, 6.486, 10568.790, 185.409, 52609.005 20/05/27,13:24:31,17,10,1, 11.9,1,1, 6.486, 10568.753, 185.343, 52609.034 20/05/27,13:24:31,18,10,1, 11.9,1,1, 6.486, 10568.755, 185.330, 52609.089 20/05/27,13:24:31,19,10,1, 11.9,1,1, 6.486, 10568.744, 185.364, 52609.109 20/05/27,13:24:32,00,10,1, 11.8,1,1, 6.484, 10568.767, 185.298, 52608.881 20/05/27,13:24:32,01,10,1, 11.8,1,1, 6.484, 10568.750, 185.406, 52609.010 20/05/27,13:24:32,02,10,1, 11.8,1,1, 6.484, 10568.778, 185.356, 52608.915 20/05/27,13:24:32,03,10,1, 11.8,1,1, 6.484, 10568.714, 185.297, 52608.886 20/05/27,13:24:32,04,10,1, 11.8,1,1, 6.484, 10568.770, 185.346, 52608.934 20/05/27,13:24:32,05,10,1, 11.8,1,1, 6.484, 10568.777, 185.349, 52609.005 20/05/27,13:24:32,06,10,1, 11.8,1,1, 6.484, 10568.743, 185.327, 52609.043 20/05/27,13:24:32,07,10,1, 11.8,1,1, 6.484, 10568.780, 185.431, 52609.078 20/05/27,13:24:32,08,10,1, 11.8,1,1, 6.484, 10568.762, 185.310, 52609.001 20/05/27,13:24:32,09,10,1, 11.8,1,1, 6.484, 10568.773, 185.354, 52609.007 20/05/27,13:24:32,10,10,1, 11.8,1,1, 6.484, 10568.781, 185.396, 52608.959 20/05/27,13:24:32,11,10,1, 11.8,1,1, 6.484, 10568.773, 185.337, 52608.900 20/05/27,13:24:32,12,10,1, 11.8,1,1, 6.484, 10568.795, 185.391, 52608.926 20/05/27,13:24:32,13,10,1, 11.8,1,1, 6.484, 10568.761, 185.363, 52608.968 20/05/27,13:24:32,14,10,1, 11.8,1,1, 6.484, 10568.761, 185.317, 52609.005 20/05/27,13:24:32,15,10,1, 11.8,1,1, 6.484, 10568.768, 185.369, 52609.080 20/05/27,13:24:32,16,10,1, 11.8,1,1, 6.484, 10568.768, 185.366, 52609.055 20/05/27,13:24:32,17,10,1, 11.8,1,1, 6.484, 10568.743, 185.318, 52608.955 20/05/27,13:24:32,18,10,1, 11.8,1,1, 6.484, 10568.803, 185.398, 52609.004 20/05/27,13:24:32,19,10,1, 11.8,1,1, 6.484, 10568.773, 185.298, 52608.881 20/05/27,13:24:33,00,10,1, 11.8,1,1, 6.483, 10568.808, 185.305, 52608.920 20/05/27,13:24:33,01,10,1, 11.8,1,1, 6.483, 10568.797, 185.386, 52608.892 20/05/27,13:24:33,02,10,1, 11.8,1,1, 6.483, 10568.765, 185.304, 52608.917 20/05/27,13:24:33,03,10,1, 11.8,1,1, 6.483, 10568.794, 185.333, 52608.973 20/05/27,13:24:33,04,10,1, 11.8,1,1, 6.483, 10568.788, 185.382, 52609.073 20/05/27,13:24:33,05,10,1, 11.8,1,1, 6.483, 10568.772, 185.365, 52609.033 20/05/27,13:24:33,06,10,1, 11.8,1,1, 6.483, 10568.780, 185.368, 52609.028 20/05/27,13:24:33,07,10,1, 11.8,1,1, 6.483, 10568.793, 185.380, 52608.954 20/05/27,13:24:33,08,10,1, 11.8,1,1, 6.483, 10568.763, 185.324, 52608.853 20/05/27,13:24:33,09,10,1, 11.8,1,1, 6.483, 10568.803, 185.402, 52608.922 20/05/27,13:24:33,10,10,1, 11.8,1,1, 6.483, 10568.821, 185.375, 52609.021 20/05/27,13:24:33,11,10,1, 11.8,1,1, 6.483, 10568.783, 185.368, 52609.037 20/05/27,13:24:33,12,10,1, 11.8,1,1, 6.483, 10568.757, 185.358, 52609.080 20/05/27,13:24:33,13,10,1, 11.8,1,1, 6.483, 10568.795, 185.329, 52609.029 20/05/27,13:24:33,14,10,1, 11.8,1,1, 6.483, 10568.792, 185.395, 52609.066 20/05/27,13:24:33,15,10,1, 11.8,1,1, 6.483, 10568.785, 185.410, 52609.026 20/05/27,13:24:33,16,10,1, 11.8,1,1, 6.483, 10568.780, 185.324, 52608.902 20/05/27,13:24:33,17,10,1, 11.8,1,1, 6.483, 10568.813, 185.418, 52608.928 20/05/27,13:24:33,18,10,1, 11.8,1,1, 6.483, 10568.776, 185.336, 52608.926 20/05/27,13:24:33,19,10,1, 11.8,1,1, 6.483, 10568.812, 185.305, 52608.920 20/05/27,13:24:34,00,10,1, 11.8,1,1, 6.483, 10568.842, 185.414, 52609.036 20/05/27,13:24:34,01,10,1, 11.8,1,1, 6.483, 10568.778, 185.304, 52608.982 20/05/27,13:24:34,02,10,1, 11.8,1,1, 6.483, 10568.798, 185.374, 52609.035 20/05/27,13:24:34,03,10,1, 11.8,1,1, 6.483, 10568.817, 185.355, 52608.989 20/05/27,13:24:34,04,10,1, 11.8,1,1, 6.483, 10568.804, 185.330, 52608.927 20/05/27,13:24:34,05,10,1, 11.8,1,1, 6.483, 10568.791, 185.344, 52608.891 20/05/27,13:24:34,06,10,1, 11.8,1,1, 6.483, 10568.805, 185.328, 52608.907 20/05/27,13:24:34,07,10,1, 11.8,1,1, 6.483, 10568.817, 185.301, 52608.907 20/05/27,13:24:34,08,10,1, 11.8,1,1, 6.483, 10568.818, 185.352, 52608.959 20/05/27,13:24:34,09,10,1, 11.8,1,1, 6.483, 10568.832, 185.358, 52609.073 20/05/27,13:24:34,10,10,1, 11.8,1,1, 6.483, 10568.804, 185.338, 52609.078 20/05/27,13:24:34,11,10,1, 11.8,1,1, 6.483, 10568.809, 185.371, 52609.039 20/05/27,13:24:34,12,10,1, 11.8,1,1, 6.483, 10568.815, 185.322, 52608.919 20/05/27,13:24:34,13,10,1, 11.8,1,1, 6.483, 10568.797, 185.361, 52608.883 20/05/27,13:24:34,14,10,1, 11.8,1,1, 6.483, 10568.811, 185.384, 52608.896 20/05/27,13:24:34,15,10,1, 11.8,1,1, 6.483, 10568.806, 185.335, 52608.890 20/05/27,13:24:34,16,10,1, 11.8,1,1, 6.483, 10568.811, 185.349, 52608.919 20/05/27,13:24:34,17,10,1, 11.8,1,1, 6.483, 10568.831, 185.393, 52609.043 20/05/27,13:24:34,18,10,1, 11.8,1,1, 6.483, 10568.812, 185.352, 52609.047 20/05/27,13:24:34,19,10,1, 11.8,1,1, 6.483, 10568.843, 185.414, 52609.036 20/05/27,13:24:35,00,10,1, 11.9,1,1, 6.483, 10568.842, 185.361, 52608.877 20/05/27,13:24:35,01,10,1, 11.9,1,1, 6.483, 10568.807, 185.316, 52608.861 20/05/27,13:24:35,02,10,1, 11.9,1,1, 6.483, 10568.814, 185.399, 52608.897 20/05/27,13:24:35,03,10,1, 11.9,1,1, 6.483, 10568.811, 185.328, 52608.832 20/05/27,13:24:35,04,10,1, 11.9,1,1, 6.483, 10568.829, 185.379, 52608.914 20/05/27,13:24:35,05,10,1, 11.9,1,1, 6.483, 10568.804, 185.377, 52608.941 20/05/27,13:24:35,06,10,1, 11.9,1,1, 6.483, 10568.847, 185.386, 52609.009 20/05/27,13:24:35,07,10,1, 11.9,1,1, 6.483, 10568.823, 185.354, 52609.000 20/05/27,13:24:35,08,10,1, 11.9,1,1, 6.483, 10568.824, 185.382, 52609.000 20/05/27,13:24:35,09,10,1, 11.9,1,1, 6.483, 10568.810, 185.342, 52608.913 20/05/27,13:24:35,10,10,1, 11.9,1,1, 6.483, 10568.872, 185.381, 52608.796 20/05/27,13:24:35,11,10,1, 11.9,1,1, 6.483, 10568.798, 185.387, 52608.890 20/05/27,13:24:35,12,10,1, 11.9,1,1, 6.483, 10568.811, 185.384, 52608.864 20/05/27,13:24:35,13,10,1, 11.9,1,1, 6.483, 10568.855, 185.424, 52608.946 20/05/27,13:24:35,14,10,1, 11.9,1,1, 6.483, 10568.821, 185.370, 52608.971 20/05/27,13:24:35,15,10,1, 11.9,1,1, 6.483, 10568.806, 185.347, 52608.932 20/05/27,13:24:35,16,10,1, 11.9,1,1, 6.483, 10568.843, 185.419, 52609.009 20/05/27,13:24:35,17,10,1, 11.9,1,1, 6.483, 10568.849, 185.323, 52608.917 20/05/27,13:24:35,18,10,1, 11.9,1,1, 6.483, 10568.841, 185.388, 52608.962 20/05/27,13:24:35,19,10,1, 11.9,1,1, 6.483, 10568.846, 185.361, 52608.877 20/05/27,13:24:36,00,10,1, 11.9,1,1, 6.484, 10568.817, 185.300, 52608.872 20/05/27,13:24:36,01,10,1, 11.9,1,1, 6.484, 10568.856, 185.393, 52608.922 20/05/27,13:24:36,02,10,1, 11.9,1,1, 6.484, 10568.863, 185.360, 52608.931 20/05/27,13:24:36,03,10,1, 11.9,1,1, 6.484, 10568.846, 185.380, 52609.007 20/05/27,13:24:36,04,10,1, 11.9,1,1, 6.484, 10568.857, 185.384, 52609.047 20/05/27,13:24:36,05,10,1, 11.9,1,1, 6.484, 10568.861, 185.299, 52608.950 20/05/27,13:24:36,06,10,1, 11.9,1,1, 6.484, 10568.828, 185.369, 52608.950 20/05/27,13:24:36,07,10,1, 11.9,1,1, 6.484, 10568.868, 185.401, 52608.923 20/05/27,13:24:36,08,10,1, 11.9,1,1, 6.484, 10568.850, 185.348, 52608.826 20/05/27,13:24:36,09,10,1, 11.9,1,1, 6.484, 10568.853, 185.335, 52608.836 20/05/27,13:24:36,10,10,1, 11.9,1,1, 6.484, 10568.843, 185.355, 52608.902 20/05/27,13:24:36,11,10,1, 11.9,1,1, 6.484, 10568.845, 185.330, 52608.900 20/05/27,13:24:36,12,10,1, 11.9,1,1, 6.484, 10568.887, 185.450, 52609.073 20/05/27,13:24:36,13,10,1, 11.9,1,1, 6.484, 10568.837, 185.374, 52608.987 20/05/27,13:24:36,14,10,1, 11.9,1,1, 6.484, 10568.845, 185.342, 52608.946 20/05/27,13:24:36,15,10,1, 11.9,1,1, 6.484, 10568.880, 185.381, 52608.915 20/05/27,13:24:36,16,10,1, 11.9,1,1, 6.484, 10568.837, 185.374, 52608.826 20/05/27,13:24:36,17,10,1, 11.9,1,1, 6.484, 10568.832, 185.371, 52608.803 20/05/27,13:24:36,18,10,1, 11.9,1,1, 6.484, 10568.839, 185.393, 52608.865 20/05/27,13:24:36,19,10,1, 11.9,1,1, 6.484, 10568.824, 185.300, 52608.872 20/05/27,13:24:37,00,10,1, 11.8,1,1, 6.483, 10568.917, 185.349, 52608.967 20/05/27,13:24:37,01,10,1, 11.8,1,1, 6.483, 10568.843, 185.372, 52609.042 20/05/27,13:24:37,02,10,1, 11.8,1,1, 6.483, 10568.858, 185.325, 52608.945 20/05/27,13:24:37,03,10,1, 11.8,1,1, 6.483, 10568.897, 185.417, 52608.966 20/05/27,13:24:37,04,10,1, 11.8,1,1, 6.483, 10568.889, 185.357, 52608.912 20/05/27,13:24:37,05,10,1, 11.8,1,1, 6.483, 10568.873, 185.296, 52608.777 20/05/27,13:24:37,06,10,1, 11.8,1,1, 6.483, 10568.914, 185.429, 52608.885 20/05/27,13:24:37,07,10,1, 11.8,1,1, 6.483, 10568.909, 185.358, 52608.887 20/05/27,13:24:37,08,10,1, 11.8,1,1, 6.483, 10568.869, 185.344, 52608.942 20/05/27,13:24:37,09,10,1, 11.8,1,1, 6.483, 10568.906, 185.394, 52608.989 20/05/27,13:24:37,10,10,1, 11.8,1,1, 6.483, 10568.903, 185.340, 52608.990 20/05/27,13:24:37,11,10,1, 11.8,1,1, 6.483, 10568.899, 185.395, 52609.008 20/05/27,13:24:37,12,10,1, 11.8,1,1, 6.483, 10568.918, 185.394, 52608.930 20/05/27,13:24:37,13,10,1, 11.8,1,1, 6.483, 10568.891, 185.314, 52608.784 20/05/27,13:24:37,14,10,1, 11.8,1,1, 6.483, 10568.887, 185.381, 52608.800 20/05/27,13:24:37,15,10,1, 11.8,1,1, 6.483, 10568.919, 185.388, 52608.860 20/05/27,13:24:37,16,10,1, 11.8,1,1, 6.483, 10568.908, 185.347, 52608.857 20/05/27,13:24:37,17,10,1, 11.8,1,1, 6.483, 10568.873, 185.375, 52608.963 20/05/27,13:24:37,18,10,1, 11.8,1,1, 6.483, 10568.891, 185.375, 52608.995 20/05/27,13:24:37,19,10,1, 11.8,1,1, 6.483, 10568.925, 185.349, 52608.967 20/05/27,13:24:38,00,10,1, 11.9,1,1, 6.483, 10568.933, 185.453, 52608.894 20/05/27,13:24:38,01,10,1, 11.9,1,1, 6.483, 10568.930, 185.340, 52608.845 20/05/27,13:24:38,02,10,1, 11.9,1,1, 6.483, 10568.893, 185.366, 52608.829 20/05/27,13:24:38,03,10,1, 11.9,1,1, 6.483, 10568.904, 185.376, 52608.858 20/05/27,13:24:38,04,10,1, 11.9,1,1, 6.483, 10568.925, 185.367, 52608.859 20/05/27,13:24:38,05,10,1, 11.9,1,1, 6.483, 10568.905, 185.427, 52608.973 20/05/27,13:24:38,06,10,1, 11.9,1,1, 6.483, 10568.907, 185.435, 52608.998 20/05/27,13:24:38,07,10,1, 11.9,1,1, 6.483, 10568.904, 185.379, 52608.962 20/05/27,13:24:38,08,10,1, 11.9,1,1, 6.483, 10568.879, 185.347, 52608.960 20/05/27,13:24:38,09,10,1, 11.9,1,1, 6.483, 10568.933, 185.359, 52608.915 20/05/27,13:24:38,10,10,1, 11.9,1,1, 6.483, 10568.906, 185.357, 52608.883 20/05/27,13:24:38,11,10,1, 11.9,1,1, 6.483, 10568.888, 185.378, 52608.787 20/05/27,13:24:38,12,10,1, 11.9,1,1, 6.483, 10568.902, 185.319, 52608.809 20/05/27,13:24:38,13,10,1, 11.9,1,1, 6.483, 10568.927, 185.387, 52608.921 20/05/27,13:24:38,14,10,1, 11.9,1,1, 6.483, 10568.948, 185.465, 52609.048 20/05/27,13:24:38,15,10,1, 11.9,1,1, 6.483, 10568.928, 185.362, 52608.996 20/05/27,13:24:38,16,10,1, 11.9,1,1, 6.483, 10568.927, 185.423, 52609.018 20/05/27,13:24:38,17,10,1, 11.9,1,1, 6.483, 10568.943, 185.418, 52608.901 20/05/27,13:24:38,18,10,1, 11.9,1,1, 6.483, 10568.898, 185.310, 52608.790 20/05/27,13:24:38,19,10,1, 11.9,1,1, 6.483, 10568.942, 185.453, 52608.894 20/05/27,13:24:39,00,10,1, 11.9,1,1, 6.481, 10568.950, 185.402, 52608.919 20/05/27,13:24:39,01,10,1, 11.9,1,1, 6.481, 10568.909, 185.417, 52608.894 20/05/27,13:24:39,02,10,1, 11.9,1,1, 6.481, 10568.921, 185.432, 52608.987 20/05/27,13:24:39,03,10,1, 11.9,1,1, 6.481, 10568.893, 185.344, 52608.929 20/05/27,13:24:39,04,10,1, 11.9,1,1, 6.481, 10568.917, 185.435, 52609.035 20/05/27,13:24:39,05,10,1, 11.9,1,1, 6.481, 10568.933, 185.408, 52608.959 20/05/27,13:24:39,06,10,1, 11.9,1,1, 6.481, 10568.904, 185.275, 52608.807 20/05/27,13:24:39,07,10,1, 11.9,1,1, 6.481, 10568.937, 185.370, 52608.854 20/05/27,13:24:39,08,10,1, 11.9,1,1, 6.481, 10568.933, 185.366, 52608.814 20/05/27,13:24:39,09,10,1, 11.9,1,1, 6.481, 10568.947, 185.349, 52608.851 20/05/27,13:24:39,10,10,1, 11.9,1,1, 6.481, 10568.944, 185.398, 52608.864 20/05/27,13:24:39,11,10,1, 11.9,1,1, 6.481, 10568.945, 185.350, 52608.889 20/05/27,13:24:39,12,10,1, 11.9,1,1, 6.481, 10568.920, 185.340, 52608.948 20/05/27,13:24:39,13,10,1, 11.9,1,1, 6.481, 10568.935, 185.413, 52608.957 20/05/27,13:24:39,14,10,1, 11.9,1,1, 6.481, 10568.923, 185.369, 52608.903 20/05/27,13:24:39,15,10,1, 11.9,1,1, 6.481, 10568.948, 185.372, 52608.847 20/05/27,13:24:39,16,10,1, 11.9,1,1, 6.481, 10568.942, 185.368, 52608.792 20/05/27,13:24:39,17,10,1, 11.9,1,1, 6.481, 10568.918, 185.333, 52608.749 20/05/27,13:24:39,18,10,1, 11.9,1,1, 6.481, 10568.970, 185.415, 52608.897 20/05/27,13:24:39,19,10,1, 11.9,1,1, 6.481, 10568.958, 185.402, 52608.919 20/05/27,13:24:40,00,10,1, 11.9,1,1, 6.484, 10568.967, 185.345, 52608.837 20/05/27,13:24:40,01,10,1, 11.9,1,1, 6.484, 10568.953, 185.394, 52608.963 20/05/27,13:24:40,02,10,1, 11.9,1,1, 6.484, 10568.952, 185.333, 52608.907 20/05/27,13:24:40,03,10,1, 11.9,1,1, 6.484, 10568.956, 185.375, 52608.859 20/05/27,13:24:40,04,10,1, 11.9,1,1, 6.484, 10568.981, 185.402, 52608.873 20/05/27,13:24:40,05,10,1, 11.9,1,1, 6.484, 10568.975, 185.370, 52608.793 20/05/27,13:24:40,06,10,1, 11.9,1,1, 6.484, 10568.980, 185.370, 52608.807 20/05/27,13:24:40,07,10,1, 11.9,1,1, 6.484, 10569.013, 185.386, 52608.859 20/05/27,13:24:40,08,10,1, 11.9,1,1, 6.484, 10568.975, 185.379, 52608.914 20/05/27,13:24:40,09,10,1, 11.9,1,1, 6.484, 10568.975, 185.429, 52608.980 20/05/27,13:24:40,10,10,1, 11.9,1,1, 6.484, 10568.975, 185.395, 52608.986 20/05/27,13:24:40,11,10,1, 11.9,1,1, 6.484, 10568.963, 185.356, 52608.902 20/05/27,13:24:40,12,10,1, 11.9,1,1, 6.484, 10568.957, 185.433, 52608.866 20/05/27,13:24:40,13,10,1, 11.9,1,1, 6.484, 10568.961, 185.349, 52608.788 20/05/27,13:24:40,14,10,1, 11.9,1,1, 6.484, 10568.970, 185.362, 52608.782 20/05/27,13:24:40,15,10,1, 11.9,1,1, 6.484, 10568.944, 185.383, 52608.825 20/05/27,13:24:40,16,10,1, 11.9,1,1, 6.484, 10568.961, 185.390, 52608.915 20/05/27,13:24:40,17,10,1, 11.9,1,1, 6.484, 10568.945, 185.429, 52609.099 20/05/27,13:24:40,18,10,1, 11.9,1,1, 6.484, 10569.013, 185.486, 52608.875 20/05/27,13:24:40,19,10,1, 11.9,1,1, 6.484, 10568.972, 185.345, 52608.837 20/05/27,13:24:41,00,10,1, 11.9,1,1, 6.483, 10569.009, 185.375, 52608.762 20/05/27,13:24:41,01,10,1, 11.9,1,1, 6.483, 10569.002, 185.441, 52608.823 20/05/27,13:24:41,02,10,1, 11.9,1,1, 6.483, 10568.974, 185.370, 52608.740 20/05/27,13:24:41,03,10,1, 11.9,1,1, 6.483, 10568.979, 185.436, 52608.803 20/05/27,13:24:41,04,10,1, 11.9,1,1, 6.483, 10568.974, 185.373, 52608.805 20/05/27,13:24:41,05,10,1, 11.9,1,1, 6.483, 10568.968, 185.381, 52608.859 20/05/27,13:24:41,06,10,1, 11.9,1,1, 6.483, 10568.997, 185.433, 52608.990 20/05/27,13:24:41,07,10,1, 11.9,1,1, 6.483, 10569.014, 185.392, 52608.946 20/05/27,13:24:41,08,10,1, 11.9,1,1, 6.483, 10568.974, 185.395, 52608.945 20/05/27,13:24:41,09,10,1, 11.9,1,1, 6.483, 10569.025, 185.424, 52608.855 20/05/27,13:24:41,10,10,1, 11.9,1,1, 6.483, 10568.974, 185.335, 52608.748 20/05/27,13:24:41,11,10,1, 11.9,1,1, 6.483, 10568.975, 185.374, 52608.765 20/05/27,13:24:41,12,10,1, 11.9,1,1, 6.483, 10569.012, 185.401, 52608.831 20/05/27,13:24:41,13,10,1, 11.9,1,1, 6.483, 10568.977, 185.358, 52608.837 20/05/27,13:24:41,14,10,1, 11.9,1,1, 6.483, 10568.998, 185.406, 52608.906 20/05/27,13:24:41,15,10,1, 11.9,1,1, 6.483, 10568.973, 185.384, 52608.909 20/05/27,13:24:41,16,10,1, 11.9,1,1, 6.483, 10568.981, 185.387, 52608.919 20/05/27,13:24:41,17,10,1, 11.9,1,1, 6.483, 10569.032, 185.467, 52608.947 20/05/27,13:24:41,18,10,1, 11.9,1,1, 6.483, 10569.021, 185.375, 52608.851 20/05/27,13:24:41,19,10,1, 11.9,1,1, 6.483, 10569.011, 185.375, 52608.762 20/05/27,13:24:42,00,10,1, 11.9,1,1, 6.481, 10568.992, 185.373, 52608.839 20/05/27,13:24:42,01,10,1, 11.9,1,1, 6.481, 10569.011, 185.373, 52608.794 20/05/27,13:24:42,02,10,1, 11.9,1,1, 6.481, 10569.009, 185.415, 52608.910 20/05/27,13:24:42,03,10,1, 11.9,1,1, 6.481, 10568.984, 185.378, 52608.924 20/05/27,13:24:42,04,10,1, 11.9,1,1, 6.481, 10569.013, 185.358, 52608.919 20/05/27,13:24:42,05,10,1, 11.9,1,1, 6.481, 10568.990, 185.399, 52608.872 20/05/27,13:24:42,06,10,1, 11.9,1,1, 6.481, 10569.004, 185.386, 52608.811 20/05/27,13:24:42,07,10,1, 11.9,1,1, 6.481, 10569.010, 185.411, 52608.788 20/05/27,13:24:42,08,10,1, 11.9,1,1, 6.481, 10569.016, 185.392, 52608.707 20/05/27,13:24:42,09,10,1, 11.9,1,1, 6.481, 10568.993, 185.318, 52608.677 20/05/27,13:24:42,10,10,1, 11.9,1,1, 6.481, 10569.002, 185.378, 52608.746 20/05/27,13:24:42,11,10,1, 11.9,1,1, 6.481, 10569.020, 185.439, 52608.901 20/05/27,13:24:42,12,10,1, 11.9,1,1, 6.481, 10569.020, 185.431, 52608.937 20/05/27,13:24:42,13,10,1, 11.9,1,1, 6.481, 10569.043, 185.409, 52608.921 20/05/27,13:24:42,14,10,1, 11.9,1,1, 6.481, 10568.999, 185.367, 52608.858 20/05/27,13:24:42,15,10,1, 11.9,1,1, 6.481, 10569.026, 185.394, 52608.806 20/05/27,13:24:42,16,10,1, 11.9,1,1, 6.481, 10569.043, 185.433, 52608.807 20/05/27,13:24:42,17,10,1, 11.9,1,1, 6.481, 10569.014, 185.375, 52608.744 20/05/27,13:24:42,18,10,1, 11.9,1,1, 6.481, 10569.043, 185.401, 52608.763 20/05/27,13:24:42,19,10,1, 11.9,1,1, 6.481, 10568.994, 185.373, 52608.839 20/05/27,13:24:43,00,10,1, 11.8,1,1, 6.478, 10569.042, 185.391, 52608.873 20/05/27,13:24:43,01,10,1, 11.8,1,1, 6.478, 10569.029, 185.409, 52608.899 20/05/27,13:24:43,02,10,1, 11.8,1,1, 6.478, 10569.008, 185.423, 52608.909 20/05/27,13:24:43,03,10,1, 11.8,1,1, 6.478, 10569.010, 185.385, 52608.798 20/05/27,13:24:43,04,10,1, 11.8,1,1, 6.478, 10569.024, 185.387, 52608.622 20/05/27,13:24:43,05,10,1, 11.8,1,1, 6.478, 10569.046, 185.412, 52608.826 20/05/27,13:24:43,06,10,1, 11.8,1,1, 6.478, 10569.032, 185.379, 52608.794 20/05/27,13:24:43,07,10,1, 11.8,1,1, 6.478, 10569.047, 185.408, 52608.840 20/05/27,13:24:43,08,10,1, 11.8,1,1, 6.478, 10569.015, 185.362, 52608.847 20/05/27,13:24:43,09,10,1, 11.8,1,1, 6.478, 10569.031, 185.381, 52608.902 20/05/27,13:24:43,10,10,1, 11.8,1,1, 6.478, 10569.052, 185.436, 52608.957 20/05/27,13:24:43,11,10,1, 11.8,1,1, 6.478, 10569.008, 185.387, 52608.835 20/05/27,13:24:43,12,10,1, 11.8,1,1, 6.478, 10569.031, 185.378, 52608.776 20/05/27,13:24:43,13,10,1, 11.8,1,1, 6.478, 10569.067, 185.423, 52608.742 20/05/27,13:24:43,14,10,1, 11.8,1,1, 6.478, 10569.049, 185.352, 52608.696 20/05/27,13:24:43,15,10,1, 11.8,1,1, 6.478, 10569.060, 185.439, 52608.817 20/05/27,13:24:43,16,10,1, 11.8,1,1, 6.478, 10569.059, 185.400, 52608.844 20/05/27,13:24:43,17,10,1, 11.8,1,1, 6.478, 10569.036, 185.380, 52608.842 20/05/27,13:24:43,18,10,1, 11.8,1,1, 6.478, 10569.052, 185.383, 52608.894 20/05/27,13:24:43,19,10,1, 11.8,1,1, 6.478, 10569.043, 185.391, 52608.873 20/05/27,13:24:44,00,10,1, 11.8,1,1, 6.480, 10569.000, 185.415, 52608.712 20/05/27,13:24:44,01,10,1, 11.8,1,1, 6.480, 10569.064, 185.401, 52608.763 20/05/27,13:24:44,02,10,1, 11.8,1,1, 6.480, 10569.045, 185.344, 52608.743 20/05/27,13:24:44,03,10,1, 11.8,1,1, 6.480, 10569.066, 185.368, 52608.750 20/05/27,13:24:44,04,10,1, 11.8,1,1, 6.480, 10569.068, 185.431, 52608.786 20/05/27,13:24:44,05,10,1, 11.8,1,1, 6.480, 10569.049, 185.373, 52608.820 20/05/27,13:24:44,06,10,1, 11.8,1,1, 6.480, 10569.049, 185.429, 52608.875 20/05/27,13:24:44,07,10,1, 11.8,1,1, 6.480, 10569.053, 185.391, 52608.880 20/05/27,13:24:44,08,10,1, 11.8,1,1, 6.480, 10569.051, 185.353, 52608.795 20/05/27,13:24:44,09,10,1, 11.8,1,1, 6.480, 10569.056, 185.446, 52608.818 20/05/27,13:24:44,10,10,1, 11.8,1,1, 6.480, 10569.065, 185.384, 52608.785 20/05/27,13:24:44,11,10,1, 11.8,1,1, 6.480, 10569.051, 185.395, 52608.723 20/05/27,13:24:44,12,10,1, 11.8,1,1, 6.480, 10569.075, 185.417, 52608.761 20/05/27,13:24:44,13,10,1, 11.8,1,1, 6.480, 10569.034, 185.381, 52608.779 20/05/27,13:24:44,14,10,1, 11.8,1,1, 6.480, 10569.097, 185.447, 52608.887 20/05/27,13:24:44,15,10,1, 11.8,1,1, 6.480, 10569.092, 185.424, 52608.911 20/05/27,13:24:44,16,10,1, 11.8,1,1, 6.480, 10569.051, 185.361, 52608.789 20/05/27,13:24:44,17,10,1, 11.8,1,1, 6.480, 10569.063, 185.414, 52608.895 20/05/27,13:24:44,18,10,1, 11.8,1,1, 6.480, 10569.049, 185.425, 52608.761 20/05/27,13:24:44,19,10,1, 11.8,1,1, 6.480, 10569.004, 185.415, 52608.712 20/05/27,13:24:45,00,10,1, 11.9,1,1, 6.482, 10569.117, 185.418, 52608.883 20/05/27,13:24:45,01,10,1, 11.9,1,1, 6.482, 10569.051, 185.367, 52608.720 20/05/27,13:24:45,02,10,1, 11.9,1,1, 6.482, 10569.049, 185.408, 52608.777 20/05/27,13:24:45,03,10,1, 11.9,1,1, 6.482, 10569.072, 185.438, 52608.831 20/05/27,13:24:45,04,10,1, 11.9,1,1, 6.482, 10569.039, 185.386, 52608.826 20/05/27,13:24:45,05,10,1, 11.9,1,1, 6.482, 10569.092, 185.452, 52608.890 20/05/27,13:24:45,06,10,1, 11.9,1,1, 6.482, 10569.104, 185.396, 52608.845 20/05/27,13:24:45,07,10,1, 11.9,1,1, 6.482, 10569.091, 185.425, 52608.815 20/05/27,13:24:45,08,10,1, 11.9,1,1, 6.482, 10569.077, 185.360, 52608.767 20/05/27,13:24:45,09,10,1, 11.9,1,1, 6.482, 10569.098, 185.428, 52608.750 20/05/27,13:24:45,10,10,1, 11.9,1,1, 6.482, 10569.087, 185.406, 52608.826 20/05/27,13:24:45,11,10,1, 11.9,1,1, 6.482, 10569.093, 185.416, 52608.924 20/05/27,13:24:45,12,10,1, 11.9,1,1, 6.482, 10569.104, 185.420, 52608.930 20/05/27,13:24:45,13,10,1, 11.9,1,1, 6.482, 10569.135, 185.439, 52608.973 20/05/27,13:24:45,14,10,1, 11.9,1,1, 6.482, 10569.080, 185.443, 52608.862 20/05/27,13:24:45,15,10,1, 11.9,1,1, 6.482, 10569.080, 185.407, 52608.805 20/05/27,13:24:45,16,10,1, 11.9,1,1, 6.482, 10569.094, 185.421, 52608.772 20/05/27,13:24:45,17,10,1, 11.9,1,1, 6.482, 10569.089, 185.416, 52608.790 20/05/27,13:24:45,18,10,1, 11.9,1,1, 6.482, 10569.080, 185.388, 52608.799 20/05/27,13:24:45,19,10,1, 11.9,1,1, 6.482, 10569.119, 185.418, 52608.883 20/05/27,13:24:46,00,10,1, 11.9,1,1, 6.482, 10569.142, 185.439, 52608.947 20/05/27,13:24:46,01,10,1, 11.9,1,1, 6.482, 10569.083, 185.428, 52608.932 20/05/27,13:24:46,02,10,1, 11.9,1,1, 6.482, 10569.109, 185.441, 52608.925 20/05/27,13:24:46,03,10,1, 11.9,1,1, 6.482, 10569.102, 185.424, 52608.846 20/05/27,13:24:46,04,10,1, 11.9,1,1, 6.482, 10569.094, 185.408, 52608.767 20/05/27,13:24:46,05,10,1, 11.9,1,1, 6.482, 10569.119, 185.417, 52608.756 20/05/27,13:24:46,06,10,1, 11.9,1,1, 6.482, 10569.138, 185.426, 52608.763 20/05/27,13:24:46,07,10,1, 11.9,1,1, 6.482, 10569.116, 185.412, 52608.874 20/05/27,13:24:46,08,10,1, 11.9,1,1, 6.482, 10569.163, 185.451, 52608.909 20/05/27,13:24:46,09,10,1, 11.9,1,1, 6.482, 10569.105, 185.418, 52608.902 20/05/27,13:24:46,10,10,1, 11.9,1,1, 6.482, 10569.090, 185.408, 52608.915 20/05/27,13:24:46,11,10,1, 11.9,1,1, 6.482, 10569.108, 185.416, 52608.848 20/05/27,13:24:46,12,10,1, 11.9,1,1, 6.482, 10569.103, 185.372, 52608.799 20/05/27,13:24:46,13,10,1, 11.9,1,1, 6.482, 10569.148, 185.394, 52608.746 20/05/27,13:24:46,14,10,1, 11.9,1,1, 6.482, 10569.110, 185.392, 52608.709 20/05/27,13:24:46,15,10,1, 11.9,1,1, 6.482, 10569.143, 185.420, 52608.788 20/05/27,13:24:46,16,10,1, 11.9,1,1, 6.482, 10569.145, 185.386, 52608.873 20/05/27,13:24:46,17,10,1, 11.9,1,1, 6.482, 10569.133, 185.431, 52608.898 20/05/27,13:24:46,18,10,1, 11.9,1,1, 6.482, 10569.159, 185.438, 52608.915 20/05/27,13:24:46,19,10,1, 11.9,1,1, 6.482, 10569.149, 185.439, 52608.947 20/05/27,13:24:47,00,10,1, 12.0,1,1, 6.483, 10569.159, 185.432, 52608.722 20/05/27,13:24:47,01,10,1, 12.0,1,1, 6.483, 10569.123, 185.428, 52608.814 20/05/27,13:24:47,02,10,1, 12.0,1,1, 6.483, 10569.139, 185.397, 52608.745 20/05/27,13:24:47,03,10,1, 12.0,1,1, 6.483, 10569.125, 185.426, 52608.790 20/05/27,13:24:47,04,10,1, 12.0,1,1, 6.483, 10569.153, 185.417, 52608.856 20/05/27,13:24:47,05,10,1, 12.0,1,1, 6.483, 10569.148, 185.403, 52608.926 20/05/27,13:24:47,06,10,1, 12.0,1,1, 6.483, 10569.130, 185.415, 52608.921 20/05/27,13:24:47,07,10,1, 12.0,1,1, 6.483, 10569.147, 185.428, 52608.928 20/05/27,13:24:47,08,10,1, 12.0,1,1, 6.483, 10569.134, 185.396, 52608.850 20/05/27,13:24:47,09,10,1, 12.0,1,1, 6.483, 10569.139, 185.398, 52608.793 20/05/27,13:24:47,10,10,1, 12.0,1,1, 6.483, 10569.155, 185.410, 52608.739 20/05/27,13:24:47,11,10,1, 12.0,1,1, 6.483, 10569.150, 185.411, 52608.724 20/05/27,13:24:47,12,10,1, 12.0,1,1, 6.483, 10569.121, 185.394, 52608.777 20/05/27,13:24:47,13,10,1, 12.0,1,1, 6.483, 10569.181, 185.447, 52608.858 20/05/27,13:24:47,14,10,1, 12.0,1,1, 6.483, 10569.143, 185.453, 52608.936 20/05/27,13:24:47,15,10,1, 12.0,1,1, 6.483, 10569.160, 185.471, 52608.926 20/05/27,13:24:47,16,10,1, 12.0,1,1, 6.483, 10569.179, 185.442, 52608.877 20/05/27,13:24:47,17,10,1, 12.0,1,1, 6.483, 10569.127, 185.394, 52608.778 20/05/27,13:24:47,18,10,1, 12.0,1,1, 6.483, 10569.182, 185.436, 52608.755 20/05/27,13:24:47,19,10,1, 12.0,1,1, 6.483, 10569.160, 185.432, 52608.722 20/05/27,13:24:48,00,10,1, 11.9,1,1, 6.482, 10569.175, 185.438, 52608.884 20/05/27,13:24:48,01,10,1, 11.9,1,1, 6.482, 10569.169, 185.405, 52608.822 20/05/27,13:24:48,02,10,1, 11.9,1,1, 6.482, 10569.158, 185.442, 52608.869 20/05/27,13:24:48,03,10,1, 11.9,1,1, 6.482, 10569.172, 185.445, 52608.881 20/05/27,13:24:48,04,10,1, 11.9,1,1, 6.482, 10569.169, 185.458, 52608.891 20/05/27,13:24:48,05,10,1, 11.9,1,1, 6.482, 10569.134, 185.436, 52608.780 20/05/27,13:24:48,06,10,1, 11.9,1,1, 6.482, 10569.155, 185.420, 52608.751 20/05/27,13:24:48,07,10,1, 11.9,1,1, 6.482, 10569.164, 185.433, 52608.716 20/05/27,13:24:48,08,10,1, 11.9,1,1, 6.482, 10569.178, 185.402, 52608.683 20/05/27,13:24:48,09,10,1, 11.9,1,1, 6.482, 10569.161, 185.425, 52608.777 20/05/27,13:24:48,10,10,1, 11.9,1,1, 6.482, 10569.188, 185.421, 52608.833 20/05/27,13:24:48,11,10,1, 11.9,1,1, 6.482, 10569.167, 185.441, 52608.883 20/05/27,13:24:48,12,10,1, 11.9,1,1, 6.482, 10569.161, 185.444, 52608.890 20/05/27,13:24:48,13,10,1, 11.9,1,1, 6.482, 10569.196, 185.446, 52608.817 20/05/27,13:24:48,14,10,1, 11.9,1,1, 6.482, 10569.190, 185.445, 52608.778 20/05/27,13:24:48,15,10,1, 11.9,1,1, 6.482, 10569.200, 185.377, 52608.687 20/05/27,13:24:48,16,10,1, 11.9,1,1, 6.482, 10569.213, 185.437, 52608.739 20/05/27,13:24:48,17,10,1, 11.9,1,1, 6.482, 10569.185, 185.449, 52608.766 20/05/27,13:24:48,18,10,1, 11.9,1,1, 6.482, 10569.162, 185.412, 52608.760 20/05/27,13:24:48,19,10,1, 11.9,1,1, 6.482, 10569.177, 185.438, 52608.884 20/05/27,13:24:49,00,10,1, 11.9,1,1, 6.480, 10569.192, 185.432, 52608.781 20/05/27,13:24:49,01,10,1, 11.9,1,1, 6.480, 10569.178, 185.471, 52608.848 20/05/27,13:24:49,02,10,1, 11.9,1,1, 6.480, 10569.185, 185.443, 52608.809 20/05/27,13:24:49,03,10,1, 11.9,1,1, 6.480, 10569.241, 185.440, 52608.803 20/05/27,13:24:49,04,10,1, 11.9,1,1, 6.480, 10569.184, 185.400, 52608.744 20/05/27,13:24:49,05,10,1, 11.9,1,1, 6.480, 10569.201, 185.432, 52608.754 20/05/27,13:24:49,06,10,1, 11.9,1,1, 6.480, 10569.203, 185.425, 52608.820 20/05/27,13:24:49,07,10,1, 11.9,1,1, 6.480, 10569.178, 185.443, 52608.850 20/05/27,13:24:49,08,10,1, 11.9,1,1, 6.480, 10569.185, 185.436, 52608.899 20/05/27,13:24:49,09,10,1, 11.9,1,1, 6.480, 10569.171, 185.453, 52608.935 20/05/27,13:24:49,10,10,1, 11.9,1,1, 6.480, 10569.182, 185.425, 52608.868 20/05/27,13:24:49,11,10,1, 11.9,1,1, 6.480, 10569.177, 185.410, 52608.763 20/05/27,13:24:49,12,10,1, 11.9,1,1, 6.480, 10569.176, 185.407, 52608.744 20/05/27,13:24:49,13,10,1, 11.9,1,1, 6.480, 10569.205, 185.419, 52608.748 20/05/27,13:24:49,14,10,1, 11.9,1,1, 6.480, 10569.226, 185.426, 52608.845 20/05/27,13:24:49,15,10,1, 11.9,1,1, 6.480, 10569.213, 185.441, 52608.871 20/05/27,13:24:49,16,10,1, 11.9,1,1, 6.480, 10569.217, 185.475, 52608.894 20/05/27,13:24:49,17,10,1, 11.9,1,1, 6.480, 10569.200, 185.421, 52608.899 20/05/27,13:24:49,18,10,1, 11.9,1,1, 6.480, 10569.208, 185.461, 52608.907 20/05/27,13:24:49,19,10,1, 11.9,1,1, 6.480, 10569.195, 185.432, 52608.781 20/05/27,13:24:50,00,10,1, 11.9,1,1, 6.483, 10569.217, 185.394, 52608.695 20/05/27,13:24:50,01,10,1, 11.9,1,1, 6.483, 10569.186, 185.413, 52608.716 20/05/27,13:24:50,02,10,1, 11.9,1,1, 6.483, 10569.198, 185.422, 52608.791 20/05/27,13:24:50,03,10,1, 11.9,1,1, 6.483, 10569.228, 185.430, 52608.861 20/05/27,13:24:50,04,10,1, 11.9,1,1, 6.483, 10569.201, 185.432, 52608.860 20/05/27,13:24:50,05,10,1, 11.9,1,1, 6.483, 10569.197, 185.425, 52608.834 20/05/27,13:24:50,06,10,1, 11.9,1,1, 6.483, 10569.190, 185.420, 52608.818 20/05/27,13:24:50,07,10,1, 11.9,1,1, 6.483, 10569.204, 185.410, 52608.729 20/05/27,13:24:50,08,10,1, 11.9,1,1, 6.483, 10569.195, 185.361, 52608.672 20/05/27,13:24:50,09,10,1, 11.9,1,1, 6.483, 10569.209, 185.417, 52608.658 20/05/27,13:24:50,10,10,1, 11.9,1,1, 6.483, 10569.199, 185.404, 52608.674 20/05/27,13:24:50,11,10,1, 11.9,1,1, 6.483, 10569.167, 185.361, 52608.682 20/05/27,13:24:50,12,10,1, 11.9,1,1, 6.483, 10569.180, 185.413, 52608.809 20/05/27,13:24:50,13,10,1, 11.9,1,1, 6.483, 10569.206, 185.388, 52608.810 20/05/27,13:24:50,14,10,1, 11.9,1,1, 6.483, 10569.190, 185.385, 52608.799 20/05/27,13:24:50,15,10,1, 11.9,1,1, 6.483, 10569.208, 185.430, 52608.771 20/05/27,13:24:50,16,10,1, 11.9,1,1, 6.483, 10569.209, 185.382, 52608.695 20/05/27,13:24:50,17,10,1, 11.9,1,1, 6.483, 10569.218, 185.353, 52608.617 20/05/27,13:24:50,18,10,1, 11.9,1,1, 6.483, 10569.206, 185.411, 52608.676 20/05/27,13:24:50,19,10,1, 11.9,1,1, 6.483, 10569.218, 185.394, 52608.695 20/05/27,13:24:51,00,10,1, 11.9,1,1, 6.479, 10569.209, 185.399, 52608.758 20/05/27,13:24:51,01,10,1, 11.9,1,1, 6.479, 10569.216, 185.413, 52608.828 20/05/27,13:24:51,02,10,1, 11.9,1,1, 6.479, 10569.219, 185.388, 52608.827 20/05/27,13:24:51,03,10,1, 11.9,1,1, 6.479, 10569.229, 185.444, 52608.811 20/05/27,13:24:51,04,10,1, 11.9,1,1, 6.479, 10569.201, 185.365, 52608.706 20/05/27,13:24:51,05,10,1, 11.9,1,1, 6.479, 10569.202, 185.416, 52608.704 20/05/27,13:24:51,06,10,1, 11.9,1,1, 6.479, 10569.230, 185.420, 52608.671 20/05/27,13:24:51,07,10,1, 11.9,1,1, 6.479, 10569.217, 185.365, 52608.646 20/05/27,13:24:51,08,10,1, 11.9,1,1, 6.479, 10569.225, 185.390, 52608.724 20/05/27,13:24:51,09,10,1, 11.9,1,1, 6.479, 10569.236, 185.449, 52608.777 20/05/27,13:24:51,10,10,1, 11.9,1,1, 6.479, 10569.200, 185.381, 52608.804 20/05/27,13:24:51,11,10,1, 11.9,1,1, 6.479, 10569.217, 185.406, 52608.799 20/05/27,13:24:51,12,10,1, 11.9,1,1, 6.479, 10569.238, 185.404, 52608.749 20/05/27,13:24:51,13,10,1, 11.9,1,1, 6.479, 10569.201, 185.383, 52608.710 20/05/27,13:24:51,14,10,1, 11.9,1,1, 6.479, 10569.236, 185.476, 52608.699 20/05/27,13:24:51,15,10,1, 11.9,1,1, 6.479, 10569.238, 185.374, 52608.643 20/05/27,13:24:51,16,10,1, 11.9,1,1, 6.479, 10569.189, 185.391, 52608.656 20/05/27,13:24:51,17,10,1, 11.9,1,1, 6.479, 10569.237, 185.451, 52608.763 20/05/27,13:24:51,18,10,1, 11.9,1,1, 6.479, 10569.252, 185.445, 52608.826 20/05/27,13:24:51,19,10,1, 11.9,1,1, 6.479, 10569.211, 185.399, 52608.758 20/05/27,13:24:52,00,10,1, 11.9,1,1, 6.485, 10569.251, 185.399, 52608.691 20/05/27,13:24:52,01,10,1, 11.9,1,1, 6.485, 10569.219, 185.351, 52608.682 20/05/27,13:24:52,02,10,1, 11.9,1,1, 6.485, 10569.211, 185.378, 52608.670 20/05/27,13:24:52,03,10,1, 11.9,1,1, 6.485, 10569.248, 185.394, 52608.637 20/05/27,13:24:52,04,10,1, 11.9,1,1, 6.485, 10569.216, 185.347, 52608.603 20/05/27,13:24:52,05,10,1, 11.9,1,1, 6.485, 10569.231, 185.381, 52608.675 20/05/27,13:24:52,06,10,1, 11.9,1,1, 6.485, 10569.227, 185.407, 52608.738 20/05/27,13:24:52,07,10,1, 11.9,1,1, 6.485, 10569.223, 185.386, 52608.729 20/05/27,13:24:52,08,10,1, 11.9,1,1, 6.485, 10569.255, 185.487, 52608.836 20/05/27,13:24:52,09,10,1, 11.9,1,1, 6.485, 10569.226, 185.339, 52608.685 20/05/27,13:24:52,10,10,1, 11.9,1,1, 6.485, 10569.245, 185.377, 52608.694 20/05/27,13:24:52,11,10,1, 11.9,1,1, 6.485, 10569.242, 185.392, 52608.640 20/05/27,13:24:52,12,10,1, 11.9,1,1, 6.485, 10569.240, 185.402, 52608.664 20/05/27,13:24:52,13,10,1, 11.9,1,1, 6.485, 10569.293, 185.431, 52608.653 20/05/27,13:24:52,14,10,1, 11.9,1,1, 6.485, 10569.254, 185.380, 52608.718 20/05/27,13:24:52,15,10,1, 11.9,1,1, 6.485, 10569.217, 185.366, 52608.722 20/05/27,13:24:52,16,10,1, 11.9,1,1, 6.485, 10569.233, 185.428, 52608.812 20/05/27,13:24:52,17,10,1, 11.9,1,1, 6.485, 10569.229, 185.404, 52608.790 20/05/27,13:24:52,18,10,1, 11.9,1,1, 6.485, 10569.254, 185.428, 52608.741 20/05/27,13:24:52,19,10,1, 11.9,1,1, 6.485, 10569.251, 185.399, 52608.691 20/05/27,13:24:53,00,10,1, 11.9,1,1, 6.483, 10569.251, 185.369, 52608.649 20/05/27,13:24:53,01,10,1, 11.9,1,1, 6.483, 10569.252, 185.439, 52608.674 20/05/27,13:24:53,02,10,1, 11.9,1,1, 6.483, 10569.252, 185.413, 52608.671 20/05/27,13:24:53,03,10,1, 11.9,1,1, 6.483, 10569.244, 185.364, 52608.718 20/05/27,13:24:53,04,10,1, 11.9,1,1, 6.483, 10569.242, 185.448, 52608.783 20/05/27,13:24:53,05,10,1, 11.9,1,1, 6.483, 10569.243, 185.414, 52608.747 20/05/27,13:24:53,06,10,1, 11.9,1,1, 6.483, 10569.241, 185.425, 52608.752 20/05/27,13:24:53,07,10,1, 11.9,1,1, 6.483, 10569.260, 185.512, 52608.790 20/05/27,13:24:53,08,10,1, 11.9,1,1, 6.483, 10569.242, 185.401, 52608.604 20/05/27,13:24:53,09,10,1, 11.9,1,1, 6.483, 10569.241, 185.396, 52608.594 20/05/27,13:24:53,10,10,1, 11.9,1,1, 6.483, 10569.240, 185.421, 52608.600 20/05/27,13:24:53,11,10,1, 11.9,1,1, 6.483, 10569.267, 185.418, 52608.708 20/05/27,13:24:53,12,10,1, 11.9,1,1, 6.483, 10569.252, 185.437, 52608.742 20/05/27,13:24:53,13,10,1, 11.9,1,1, 6.483, 10569.260, 185.444, 52608.800 20/05/27,13:24:53,14,10,1, 11.9,1,1, 6.483, 10569.264, 185.347, 52608.715 20/05/27,13:24:53,15,10,1, 11.9,1,1, 6.483, 10569.275, 185.458, 52608.684 20/05/27,13:24:53,16,10,1, 11.9,1,1, 6.483, 10569.234, 185.400, 52608.582 20/05/27,13:24:53,17,10,1, 11.9,1,1, 6.483, 10569.259, 185.405, 52608.557 20/05/27,13:24:53,18,10,1, 11.9,1,1, 6.483, 10569.262, 185.431, 52608.593 20/05/27,13:24:53,19,10,1, 11.9,1,1, 6.483, 10569.254, 185.369, 52608.649 20/05/27,13:24:54,00,09,1, 11.9,1,1, 6.483, 10569.259, 185.359, 52608.666 20/05/27,13:24:54,01,09,1, 11.9,1,1, 6.483, 10569.246, 185.447, 52608.751 20/05/27,13:24:54,02,09,1, 11.9,1,1, 6.483, 10569.264, 185.425, 52608.750 20/05/27,13:24:54,03,09,1, 11.9,1,1, 6.483, 10569.241, 185.433, 52608.690 20/05/27,13:24:54,04,09,1, 11.9,1,1, 6.483, 10569.277, 185.411, 52608.648 20/05/27,13:24:54,05,09,1, 11.9,1,1, 6.483, 10569.242, 185.352, 52608.560 20/05/27,13:24:54,06,09,1, 11.9,1,1, 6.483, 10569.287, 185.407, 52608.542 20/05/27,13:24:54,07,09,1, 11.9,1,1, 6.483, 10569.248, 185.385, 52608.610 20/05/27,13:24:54,08,09,1, 11.9,1,1, 6.483, 10569.285, 185.425, 52608.692 20/05/27,13:24:54,09,09,1, 11.9,1,1, 6.483, 10569.295, 185.441, 52608.725 20/05/27,13:24:54,10,09,1, 11.9,1,1, 6.483, 10569.263, 185.429, 52608.775 20/05/27,13:24:54,11,09,1, 11.9,1,1, 6.483, 10569.293, 185.479, 52608.743 20/05/27,13:24:54,12,09,1, 11.9,1,1, 6.483, 10569.304, 185.497, 52608.672 20/05/27,13:24:54,13,09,1, 11.9,1,1, 6.483, 10569.276, 185.355, 52608.559 20/05/27,13:24:54,14,09,1, 11.9,1,1, 6.483, 10569.259, 185.389, 52608.545 20/05/27,13:24:54,15,09,1, 11.9,1,1, 6.483, 10569.278, 185.384, 52608.553 20/05/27,13:24:54,16,09,1, 11.9,1,1, 6.483, 10569.243, 185.360, 52608.608 20/05/27,13:24:54,17,09,1, 11.9,1,1, 6.483, 10569.294, 185.433, 52608.698 20/05/27,13:24:54,18,09,1, 11.9,1,1, 6.483, 10569.261, 185.393, 52608.705 20/05/27,13:24:54,19,09,1, 11.9,1,1, 6.483, 10569.262, 185.359, 52608.666 20/05/27,13:24:55,00,09,1, 11.8,1,1, 6.480, 10569.309, 185.454, 52608.594 20/05/27,13:24:55,01,09,1, 11.8,1,1, 6.480, 10569.257, 185.367, 52608.597 20/05/27,13:24:55,02,09,1, 11.8,1,1, 6.480, 10569.293, 185.414, 52608.562 20/05/27,13:24:55,03,09,1, 11.8,1,1, 6.480, 10569.286, 185.409, 52608.557 20/05/27,13:24:55,04,09,1, 11.8,1,1, 6.480, 10569.265, 185.348, 52608.529 20/05/27,13:24:55,05,09,1, 11.8,1,1, 6.480, 10569.277, 185.430, 52608.686 20/05/27,13:24:55,06,09,1, 11.8,1,1, 6.480, 10569.266, 185.424, 52608.732 20/05/27,13:24:55,07,09,1, 11.8,1,1, 6.480, 10569.231, 185.378, 52608.668 20/05/27,13:24:55,08,09,1, 11.8,1,1, 6.480, 10569.279, 185.419, 52608.692 20/05/27,13:24:55,09,09,1, 11.8,1,1, 6.480, 10569.253, 185.367, 52608.576 20/05/27,13:24:55,10,09,1, 11.8,1,1, 6.480, 10569.265, 185.395, 52608.564 20/05/27,13:24:55,11,09,1, 11.8,1,1, 6.480, 10569.316, 185.434, 52608.572 20/05/27,13:24:55,12,09,1, 11.8,1,1, 6.480, 10569.267, 185.361, 52608.544 20/05/27,13:24:55,13,09,1, 11.8,1,1, 6.480, 10569.279, 185.399, 52608.640 20/05/27,13:24:55,14,09,1, 11.8,1,1, 6.480, 10569.277, 185.418, 52608.689 20/05/27,13:24:55,15,09,1, 11.8,1,1, 6.480, 10569.254, 185.402, 52608.702 20/05/27,13:24:55,16,09,1, 11.8,1,1, 6.480, 10569.282, 185.463, 52608.720 20/05/27,13:24:55,17,09,1, 11.8,1,1, 6.480, 10569.291, 185.369, 52608.600 20/05/27,13:24:55,18,09,1, 11.8,1,1, 6.480, 10569.266, 185.392, 52608.584 20/05/27,13:24:55,19,09,1, 11.8,1,1, 6.480, 10569.310, 185.454, 52608.594 20/05/27,13:24:56,00,09,1, 11.8,1,1, 6.483, 10569.276, 185.411, 52608.678 20/05/27,13:24:56,01,09,1, 11.8,1,1, 6.483, 10569.284, 185.384, 52608.654 20/05/27,13:24:56,02,09,1, 11.8,1,1, 6.483, 10569.273, 185.420, 52608.695 20/05/27,13:24:56,03,09,1, 11.8,1,1, 6.483, 10569.272, 185.397, 52608.671 20/05/27,13:24:56,04,09,1, 11.8,1,1, 6.483, 10569.295, 185.425, 52608.744 20/05/27,13:24:56,05,09,1, 11.8,1,1, 6.483, 10569.301, 185.447, 52608.677 20/05/27,13:24:56,06,09,1, 11.8,1,1, 6.483, 10569.277, 185.356, 52608.550 20/05/27,13:24:56,07,09,1, 11.8,1,1, 6.483, 10569.298, 185.417, 52608.523 20/05/27,13:24:56,08,09,1, 11.8,1,1, 6.483, 10569.332, 185.404, 52608.555 20/05/27,13:24:56,09,09,1, 11.8,1,1, 6.483, 10569.267, 185.353, 52608.552 20/05/27,13:24:56,10,09,1, 11.8,1,1, 6.483, 10569.319, 185.458, 52608.707 20/05/27,13:24:56,11,09,1, 11.8,1,1, 6.483, 10569.288, 185.386, 52608.673 20/05/27,13:24:56,12,09,1, 11.8,1,1, 6.483, 10569.308, 185.415, 52608.674 20/05/27,13:24:56,13,09,1, 11.8,1,1, 6.483, 10569.307, 185.440, 52608.666 20/05/27,13:24:56,14,09,1, 11.8,1,1, 6.483, 10569.275, 185.396, 52608.588 20/05/27,13:24:56,15,09,1, 11.8,1,1, 6.483, 10569.301, 185.444, 52608.559 20/05/27,13:24:56,16,09,1, 11.8,1,1, 6.483, 10569.286, 185.417, 52608.532 20/05/27,13:24:56,17,09,1, 11.8,1,1, 6.483, 10569.289, 185.357, 52608.508 20/05/27,13:24:56,18,09,1, 11.8,1,1, 6.483, 10569.314, 185.439, 52608.625 20/05/27,13:24:56,19,09,1, 11.8,1,1, 6.483, 10569.276, 185.411, 52608.678 20/05/27,13:24:57,00,10,1, 11.9,1,1, 6.479, 10569.284, 185.392, 52608.565 20/05/27,13:24:57,01,10,1, 11.9,1,1, 6.479, 10569.273, 185.409, 52608.641 20/05/27,13:24:57,02,10,1, 11.9,1,1, 6.479, 10569.279, 185.358, 52608.544 20/05/27,13:24:57,03,10,1, 11.9,1,1, 6.479, 10569.292, 185.393, 52608.538 20/05/27,13:24:57,04,10,1, 11.9,1,1, 6.479, 10569.300, 185.433, 52608.530 20/05/27,13:24:57,05,10,1, 11.9,1,1, 6.479, 10569.297, 185.396, 52608.541 20/05/27,13:24:57,06,10,1, 11.9,1,1, 6.479, 10569.281, 185.377, 52608.526 20/05/27,13:24:57,07,10,1, 11.9,1,1, 6.479, 10569.285, 185.428, 52608.649 20/05/27,13:24:57,08,10,1, 11.9,1,1, 6.479, 10569.332, 185.391, 52608.696 20/05/27,13:24:57,09,10,1, 11.9,1,1, 6.479, 10569.292, 185.415, 52608.658 20/05/27,13:24:57,10,10,1, 11.9,1,1, 6.479, 10569.309, 185.378, 52608.612 20/05/27,13:24:57,11,10,1, 11.9,1,1, 6.479, 10569.308, 185.388, 52608.539 20/05/27,13:24:57,12,10,1, 11.9,1,1, 6.479, 10569.329, 185.448, 52608.574 20/05/27,13:24:57,13,10,1, 11.9,1,1, 6.479, 10569.306, 185.393, 52608.527 20/05/27,13:24:57,14,10,1, 11.9,1,1, 6.479, 10569.297, 185.394, 52608.521 20/05/27,13:24:57,15,10,1, 11.9,1,1, 6.479, 10569.327, 185.452, 52608.665 20/05/27,13:24:57,16,10,1, 11.9,1,1, 6.479, 10569.270, 185.364, 52608.670 20/05/27,13:24:57,17,10,1, 11.9,1,1, 6.479, 10569.283, 185.387, 52608.638 20/05/27,13:24:57,18,10,1, 11.9,1,1, 6.479, 10569.283, 185.417, 52608.661 20/05/27,13:24:57,19,10,1, 11.9,1,1, 6.479, 10569.287, 185.392, 52608.565 20/05/27,13:24:58,00,10,1, 11.8,1,1, 6.481, 10569.342, 185.428, 52608.569 20/05/27,13:24:58,01,10,1, 11.8,1,1, 6.481, 10569.338, 185.387, 52608.503 20/05/27,13:24:58,02,10,1, 11.8,1,1, 6.481, 10569.316, 185.405, 52608.543 20/05/27,13:24:58,03,10,1, 11.8,1,1, 6.481, 10569.341, 185.438, 52608.642 20/05/27,13:24:58,04,10,1, 11.8,1,1, 6.481, 10569.331, 185.380, 52608.635 20/05/27,13:24:58,05,10,1, 11.8,1,1, 6.481, 10569.316, 185.429, 52608.673 20/05/27,13:24:58,06,10,1, 11.8,1,1, 6.481, 10569.318, 185.368, 52608.642 20/05/27,13:24:58,07,10,1, 11.8,1,1, 6.481, 10569.308, 185.343, 52608.571 20/05/27,13:24:58,08,10,1, 11.8,1,1, 6.481, 10569.301, 185.406, 52608.517 20/05/27,13:24:58,09,10,1, 11.8,1,1, 6.481, 10569.346, 185.415, 52608.515 20/05/27,13:24:58,10,10,1, 11.8,1,1, 6.481, 10569.310, 185.341, 52608.487 20/05/27,13:24:58,11,10,1, 11.8,1,1, 6.481, 10569.333, 185.382, 52608.551 20/05/27,13:24:58,12,10,1, 11.8,1,1, 6.481, 10569.324, 185.399, 52608.630 20/05/27,13:24:58,13,10,1, 11.8,1,1, 6.481, 10569.336, 185.407, 52608.693 20/05/27,13:24:58,14,10,1, 11.8,1,1, 6.481, 10569.327, 185.413, 52608.655 20/05/27,13:24:58,15,10,1, 11.8,1,1, 6.481, 10569.314, 185.366, 52608.628 20/05/27,13:24:58,16,10,1, 11.8,1,1, 6.481, 10569.318, 185.389, 52608.579 20/05/27,13:24:58,17,10,1, 11.8,1,1, 6.481, 10569.326, 185.415, 52608.555 20/05/27,13:24:58,18,10,1, 11.8,1,1, 6.481, 10569.304, 185.380, 52608.493 20/05/27,13:24:58,19,10,1, 11.8,1,1, 6.481, 10569.345, 185.428, 52608.569 20/05/27,13:24:59,00,10,1, 11.8,1,1, 6.484, 10569.317, 185.396, 52608.660 20/05/27,13:24:59,01,10,1, 11.8,1,1, 6.484, 10569.332, 185.367, 52608.617 20/05/27,13:24:59,02,10,1, 11.8,1,1, 6.484, 10569.361, 185.462, 52608.725 20/05/27,13:24:59,03,10,1, 11.8,1,1, 6.484, 10569.336, 185.409, 52608.665 20/05/27,13:24:59,04,10,1, 11.8,1,1, 6.484, 10569.310, 185.419, 52608.625 20/05/27,13:24:59,05,10,1, 11.8,1,1, 6.484, 10569.322, 185.396, 52608.507 20/05/27,13:24:59,06,10,1, 11.8,1,1, 6.484, 10569.298, 185.352, 52608.476 20/05/27,13:24:59,07,10,1, 11.8,1,1, 6.484, 10569.348, 185.416, 52608.578 20/05/27,13:24:59,08,10,1, 11.8,1,1, 6.484, 10569.341, 185.396, 52608.610 20/05/27,13:24:59,09,10,1, 11.8,1,1, 6.484, 10569.338, 185.370, 52608.647 20/05/27,13:24:59,10,10,1, 11.8,1,1, 6.484, 10569.346, 185.410, 52608.719 20/05/27,13:24:59,11,10,1, 11.8,1,1, 6.484, 10569.344, 185.376, 52608.717 20/05/27,13:24:59,12,10,1, 11.8,1,1, 6.484, 10569.336, 185.420, 52608.628 20/05/27,13:24:59,13,10,1, 11.8,1,1, 6.484, 10569.363, 185.441, 52608.612 20/05/27,13:24:59,14,10,1, 11.8,1,1, 6.484, 10569.335, 185.377, 52608.489 20/05/27,13:24:59,15,10,1, 11.8,1,1, 6.484, 10569.317, 185.370, 52608.466 20/05/27,13:24:59,16,10,1, 11.8,1,1, 6.484, 10569.351, 185.390, 52608.569 20/05/27,13:24:59,17,10,1, 11.8,1,1, 6.484, 10569.334, 185.352, 52608.573 20/05/27,13:24:59,18,10,1, 11.8,1,1, 6.484, 10569.333, 185.444, 52608.669 20/05/27,13:24:59,19,10,1, 11.8,1,1, 6.484, 10569.323, 185.396, 52608.660 20/05/27,13:25:00,00,10,1, 11.9,1,1, 6.481, 10569.334, 185.407, 52608.538 20/05/27,13:25:00,01,10,1, 11.9,1,1, 6.481, 10569.314, 185.398, 52608.609 20/05/27,13:25:00,02,10,1, 11.9,1,1, 6.481, 10569.360, 185.358, 52608.534 20/05/27,13:25:00,03,10,1, 11.9,1,1, 6.481, 10569.341, 185.386, 52608.480 20/05/27,13:25:00,04,10,1, 11.9,1,1, 6.481, 10569.384, 185.428, 52608.525 20/05/27,13:25:00,05,10,1, 11.9,1,1, 6.481, 10569.352, 185.355, 52608.532 20/05/27,13:25:00,06,10,1, 11.9,1,1, 6.481, 10569.335, 185.419, 52608.661 20/05/27,13:25:00,07,10,1, 11.9,1,1, 6.481, 10569.370, 185.402, 52608.679 20/05/27,13:25:00,08,10,1, 11.9,1,1, 6.481, 10569.358, 185.375, 52608.670 20/05/27,13:25:00,09,10,1, 11.9,1,1, 6.481, 10569.371, 185.395, 52608.627 20/05/27,13:25:00,10,10,1, 11.9,1,1, 6.481, 10569.348, 185.360, 52608.550 20/05/27,13:25:00,11,10,1, 11.9,1,1, 6.481, 10569.368, 185.326, 52608.389 20/05/27,13:25:00,12,10,1, 11.9,1,1, 6.481, 10569.353, 185.441, 52608.577 20/05/27,13:25:00,13,10,1, 11.9,1,1, 6.481, 10569.397, 185.383, 52608.527 20/05/27,13:25:00,14,10,1, 11.9,1,1, 6.481, 10569.363, 185.384, 52608.584 20/05/27,13:25:00,15,10,1, 11.9,1,1, 6.481, 10569.381, 185.420, 52608.653 20/05/27,13:25:00,16,10,1, 11.9,1,1, 6.481, 10569.335, 185.374, 52608.633 20/05/27,13:25:00,17,10,1, 11.9,1,1, 6.481, 10569.390, 185.431, 52608.640 20/05/27,13:25:00,18,10,1, 11.9,1,1, 6.481, 10569.349, 185.376, 52608.553 20/05/27,13:25:00,19,10,1, 11.9,1,1, 6.481, 10569.337, 185.407, 52608.538 20/05/27,13:25:01,00,10,1, 11.9,1,1, 6.483, 10569.367, 185.382, 52608.508 20/05/27,13:25:01,01,10,1, 11.9,1,1, 6.483, 10569.366, 185.361, 52608.465 20/05/27,13:25:01,02,10,1, 11.9,1,1, 6.483, 10569.357, 185.366, 52608.514 20/05/27,13:25:01,03,10,1, 11.9,1,1, 6.483, 10569.358, 185.407, 52608.614 20/05/27,13:25:01,04,10,1, 11.9,1,1, 6.483, 10569.349, 185.358, 52608.595 20/05/27,13:25:01,05,10,1, 11.9,1,1, 6.483, 10569.358, 185.369, 52608.617 20/05/27,13:25:01,06,10,1, 11.9,1,1, 6.483, 10569.372, 185.387, 52608.586 20/05/27,13:25:01,07,10,1, 11.9,1,1, 6.483, 10569.334, 185.331, 52608.492 20/05/27,13:25:01,08,10,1, 11.9,1,1, 6.483, 10569.352, 185.382, 52608.462 20/05/27,13:25:01,09,10,1, 11.9,1,1, 6.483, 10569.352, 185.311, 52608.471 20/05/27,13:25:01,10,10,1, 11.9,1,1, 6.483, 10569.342, 185.322, 52608.489 20/05/27,13:25:01,11,10,1, 11.9,1,1, 6.483, 10569.387, 185.430, 52608.594 20/05/27,13:25:01,12,10,1, 11.9,1,1, 6.483, 10569.347, 185.397, 52608.634 20/05/27,13:25:01,13,10,1, 11.9,1,1, 6.483, 10569.381, 185.380, 52608.630 20/05/27,13:25:01,14,10,1, 11.9,1,1, 6.483, 10569.359, 185.375, 52608.614 20/05/27,13:25:01,15,10,1, 11.9,1,1, 6.483, 10569.336, 185.368, 52608.555 20/05/27,13:25:01,16,10,1, 11.9,1,1, 6.483, 10569.353, 185.391, 52608.501 20/05/27,13:25:01,17,10,1, 11.9,1,1, 6.483, 10569.345, 185.385, 52608.498 20/05/27,13:25:01,18,10,1, 11.9,1,1, 6.483, 10569.379, 185.327, 52608.451 20/05/27,13:25:01,19,10,1, 11.9,1,1, 6.483, 10569.373, 185.382, 52608.508 20/05/27,13:25:02,00,10,1, 11.9,1,1, 6.481, 10569.384, 185.367, 52608.586 20/05/27,13:25:02,01,10,1, 11.9,1,1, 6.481, 10569.345, 185.381, 52608.750 20/05/27,13:25:02,02,10,1, 11.9,1,1, 6.481, 10569.381, 185.403, 52608.597 20/05/27,13:25:02,03,10,1, 11.9,1,1, 6.481, 10569.324, 185.306, 52608.536 20/05/27,13:25:02,04,10,1, 11.9,1,1, 6.481, 10569.330, 185.371, 52608.495 20/05/27,13:25:02,05,10,1, 11.9,1,1, 6.481, 10569.390, 185.377, 52608.476 20/05/27,13:25:02,06,10,1, 11.9,1,1, 6.481, 10569.366, 185.320, 52608.453 20/05/27,13:25:02,07,10,1, 11.9,1,1, 6.481, 10569.374, 185.402, 52608.501 20/05/27,13:25:02,08,10,1, 11.9,1,1, 6.481, 10569.374, 185.339, 52608.519 20/05/27,13:25:02,09,10,1, 11.9,1,1, 6.481, 10569.358, 185.325, 52608.559 20/05/27,13:25:02,10,10,1, 11.9,1,1, 6.481, 10569.372, 185.434, 52608.667 20/05/27,13:25:02,11,10,1, 11.9,1,1, 6.481, 10569.376, 185.376, 52608.582 20/05/27,13:25:02,12,10,1, 11.9,1,1, 6.481, 10569.352, 185.389, 52608.512 20/05/27,13:25:02,13,10,1, 11.9,1,1, 6.481, 10569.391, 185.376, 52608.437 20/05/27,13:25:02,14,10,1, 11.9,1,1, 6.481, 10569.366, 185.334, 52608.417 20/05/27,13:25:02,15,10,1, 11.9,1,1, 6.481, 10569.357, 185.420, 52608.492 20/05/27,13:25:02,16,10,1, 11.9,1,1, 6.481, 10569.394, 185.422, 52608.588 20/05/27,13:25:02,17,10,1, 11.9,1,1, 6.481, 10569.321, 185.271, 52608.532 20/05/27,13:25:02,18,10,1, 11.9,1,1, 6.481, 10569.348, 185.409, 52608.616 20/05/27,13:25:02,19,10,1, 11.9,1,1, 6.481, 10569.392, 185.367, 52608.586 20/05/27,13:25:03,00,10,1, 11.9,1,1, 6.481, 10569.401, 185.389, 52608.399 20/05/27,13:25:03,01,10,1, 11.9,1,1, 6.481, 10569.375, 185.415, 52608.545 20/05/27,13:25:03,02,10,1, 11.9,1,1, 6.481, 10569.372, 185.384, 52608.443 20/05/27,13:25:03,03,10,1, 11.9,1,1, 6.481, 10569.351, 185.394, 52608.441 20/05/27,13:25:03,04,10,1, 11.9,1,1, 6.481, 10569.383, 185.397, 52608.520 20/05/27,13:25:03,05,10,1, 11.9,1,1, 6.481, 10569.364, 185.382, 52608.542 20/05/27,13:25:03,06,10,1, 11.9,1,1, 6.481, 10569.397, 185.414, 52608.586 20/05/27,13:25:03,07,10,1, 11.9,1,1, 6.481, 10569.345, 185.363, 52608.556 20/05/27,13:25:03,08,10,1, 11.9,1,1, 6.481, 10569.355, 185.350, 52608.542 20/05/27,13:25:03,09,10,1, 11.9,1,1, 6.481, 10569.403, 185.433, 52608.531 20/05/27,13:25:03,10,10,1, 11.9,1,1, 6.481, 10569.409, 185.408, 52608.478 20/05/27,13:25:03,11,10,1, 11.9,1,1, 6.481, 10569.355, 185.387, 52608.403 20/05/27,13:25:03,12,10,1, 11.9,1,1, 6.481, 10569.374, 185.405, 52608.434 20/05/27,13:25:03,13,10,1, 11.9,1,1, 6.481, 10569.342, 185.339, 52608.441 20/05/27,13:25:03,14,10,1, 11.9,1,1, 6.481, 10569.387, 185.396, 52608.574 20/05/27,13:25:03,15,10,1, 11.9,1,1, 6.481, 10569.410, 185.416, 52608.622 20/05/27,13:25:03,16,10,1, 11.9,1,1, 6.481, 10569.366, 185.378, 52608.525 20/05/27,13:25:03,17,10,1, 11.9,1,1, 6.481, 10569.367, 185.395, 52608.528 20/05/27,13:25:03,18,10,1, 11.9,1,1, 6.481, 10569.380, 185.359, 52608.459 20/05/27,13:25:03,19,10,1, 11.9,1,1, 6.481, 10569.405, 185.389, 52608.399 20/05/27,13:25:04,00,10,1, 11.9,1,1, 6.480, 10569.401, 185.465, 52608.598 20/05/27,13:25:04,01,10,1, 11.9,1,1, 6.480, 10569.373, 185.353, 52608.449 20/05/27,13:25:04,02,10,1, 11.9,1,1, 6.480, 10569.398, 185.390, 52608.571 20/05/27,13:25:04,03,10,1, 11.9,1,1, 6.480, 10569.391, 185.397, 52608.587 20/05/27,13:25:04,04,10,1, 11.9,1,1, 6.480, 10569.397, 185.374, 52608.562 20/05/27,13:25:04,05,10,1, 11.9,1,1, 6.480, 10569.418, 185.429, 52608.570 20/05/27,13:25:04,06,10,1, 11.9,1,1, 6.480, 10569.391, 185.388, 52608.448 20/05/27,13:25:04,07,10,1, 11.9,1,1, 6.480, 10569.406, 185.340, 52608.428 20/05/27,13:25:04,08,10,1, 11.9,1,1, 6.480, 10569.396, 185.412, 52608.340 20/05/27,13:25:04,09,10,1, 11.9,1,1, 6.480, 10569.391, 185.395, 52608.499 20/05/27,13:25:04,10,10,1, 11.9,1,1, 6.480, 10569.462, 185.420, 52608.568 20/05/27,13:25:04,11,10,1, 11.9,1,1, 6.480, 10569.410, 185.446, 52608.603 20/05/27,13:25:04,12,10,1, 11.9,1,1, 6.480, 10569.400, 185.357, 52608.562 20/05/27,13:25:04,13,10,1, 11.9,1,1, 6.480, 10569.413, 185.394, 52608.523 20/05/27,13:25:04,14,10,1, 11.9,1,1, 6.480, 10569.410, 185.421, 52608.529 20/05/27,13:25:04,15,10,1, 11.9,1,1, 6.480, 10569.411, 185.402, 52608.450 20/05/27,13:25:04,16,10,1, 11.9,1,1, 6.480, 10569.426, 185.421, 52608.463 20/05/27,13:25:04,17,10,1, 11.9,1,1, 6.480, 10569.407, 185.390, 52608.457 20/05/27,13:25:04,18,10,1, 11.9,1,1, 6.480, 10569.388, 185.343, 52608.416 20/05/27,13:25:04,19,10,1, 11.9,1,1, 6.480, 10569.409, 185.465, 52608.598 20/05/27,13:25:05,00,10,1, 11.8,1,1, 6.478, 10569.392, 185.381, 52608.529 20/05/27,13:25:05,01,10,1, 11.8,1,1, 6.478, 10569.406, 185.409, 52608.539 20/05/27,13:25:05,02,10,1, 11.8,1,1, 6.478, 10569.410, 185.410, 52608.531 20/05/27,13:25:05,03,10,1, 11.8,1,1, 6.478, 10569.418, 185.352, 52608.412 20/05/27,13:25:05,04,10,1, 11.8,1,1, 6.478, 10569.409, 185.405, 52608.473 20/05/27,13:25:05,05,10,1, 11.8,1,1, 6.478, 10569.424, 185.393, 52608.435 20/05/27,13:25:05,06,10,1, 11.8,1,1, 6.478, 10569.375, 185.361, 52608.439 20/05/27,13:25:05,07,10,1, 11.8,1,1, 6.478, 10569.417, 185.393, 52608.555 20/05/27,13:25:05,08,10,1, 11.8,1,1, 6.478, 10569.403, 185.354, 52608.549 20/05/27,13:25:05,09,10,1, 11.8,1,1, 6.478, 10569.420, 185.381, 52608.582 20/05/27,13:25:05,10,10,1, 11.8,1,1, 6.478, 10569.421, 185.417, 52608.564 20/05/27,13:25:05,11,10,1, 11.8,1,1, 6.478, 10569.420, 185.330, 52608.449 20/05/27,13:25:05,12,10,1, 11.8,1,1, 6.478, 10569.421, 185.376, 52608.451 20/05/27,13:25:05,13,10,1, 11.8,1,1, 6.478, 10569.410, 185.400, 52608.477 20/05/27,13:25:05,14,10,1, 11.8,1,1, 6.478, 10569.431, 185.353, 52608.429 20/05/27,13:25:05,15,10,1, 11.8,1,1, 6.478, 10569.413, 185.415, 52608.503 20/05/27,13:25:05,16,10,1, 11.8,1,1, 6.478, 10569.426, 185.380, 52608.586 20/05/27,13:25:05,17,10,1, 11.8,1,1, 6.478, 10569.416, 185.381, 52608.531 20/05/27,13:25:05,18,10,1, 11.8,1,1, 6.478, 10569.436, 185.438, 52608.598 20/05/27,13:25:05,19,10,1, 11.8,1,1, 6.478, 10569.393, 185.381, 52608.529 20/05/27,13:25:06,00,09,1, 11.8,1,1, 6.482, 10569.417, 185.381, 52608.406 20/05/27,13:25:06,01,09,1, 11.8,1,1, 6.482, 10569.428, 185.412, 52608.441 20/05/27,13:25:06,02,09,1, 11.8,1,1, 6.482, 10569.426, 185.337, 52608.398 20/05/27,13:25:06,03,09,1, 11.8,1,1, 6.482, 10569.441, 185.413, 52608.506 20/05/27,13:25:06,04,09,1, 11.8,1,1, 6.482, 10569.426, 185.411, 52608.585 20/05/27,13:25:06,05,09,1, 11.8,1,1, 6.482, 10569.416, 185.351, 52608.526 20/05/27,13:25:06,06,09,1, 11.8,1,1, 6.482, 10569.444, 185.393, 52608.584 20/05/27,13:25:06,07,09,1, 11.8,1,1, 6.482, 10569.398, 185.330, 52608.536 20/05/27,13:25:06,08,09,1, 11.8,1,1, 6.482, 10569.430, 185.321, 52608.358 20/05/27,13:25:06,09,09,1, 11.8,1,1, 6.482, 10569.454, 185.433, 52608.467 20/05/27,13:25:06,10,09,1, 11.8,1,1, 6.482, 10569.452, 185.332, 52608.417 20/05/27,13:25:06,11,09,1, 11.8,1,1, 6.482, 10569.450, 185.381, 52608.461 20/05/27,13:25:06,12,09,1, 11.8,1,1, 6.482, 10569.434, 185.390, 52608.501 20/05/27,13:25:06,13,09,1, 11.8,1,1, 6.482, 10569.421, 185.367, 52608.566 20/05/27,13:25:06,14,09,1, 11.8,1,1, 6.482, 10569.413, 185.410, 52608.625 20/05/27,13:25:06,15,09,1, 11.8,1,1, 6.482, 10569.417, 185.426, 52608.621 20/05/27,13:25:06,16,09,1, 11.8,1,1, 6.482, 10569.402, 185.343, 52608.470 20/05/27,13:25:06,17,09,1, 11.8,1,1, 6.482, 10569.413, 185.407, 52608.446 20/05/27,13:25:06,18,09,1, 11.8,1,1, 6.482, 10569.412, 185.384, 52608.402 20/05/27,13:25:06,19,09,1, 11.8,1,1, 6.482, 10569.425, 185.381, 52608.406 20/05/27,13:25:07,00,10,1, 11.9,1,1, 6.482, 10569.426, 185.428, 52608.573 20/05/27,13:25:07,01,10,1, 11.9,1,1, 6.482, 10569.428, 185.324, 52608.516 20/05/27,13:25:07,02,10,1, 11.9,1,1, 6.482, 10569.433, 185.388, 52608.567 20/05/27,13:25:07,03,10,1, 11.9,1,1, 6.482, 10569.443, 185.429, 52608.615 20/05/27,13:25:07,04,10,1, 11.9,1,1, 6.482, 10569.393, 185.364, 52608.540 20/05/27,13:25:07,05,10,1, 11.9,1,1, 6.482, 10569.446, 185.404, 52608.519 20/05/27,13:25:07,06,10,1, 11.9,1,1, 6.482, 10569.421, 185.350, 52608.438 20/05/27,13:25:07,07,10,1, 11.9,1,1, 6.482, 10569.432, 185.375, 52608.388 20/05/27,13:25:07,08,10,1, 11.9,1,1, 6.482, 10569.443, 185.403, 52608.447 20/05/27,13:25:07,09,10,1, 11.9,1,1, 6.482, 10569.427, 185.382, 52608.448 20/05/27,13:25:07,10,10,1, 11.9,1,1, 6.482, 10569.421, 185.369, 52608.547 20/05/27,13:25:07,11,10,1, 11.9,1,1, 6.482, 10569.433, 185.419, 52608.600 20/05/27,13:25:07,12,10,1, 11.9,1,1, 6.482, 10569.445, 185.381, 52608.581 20/05/27,13:25:07,13,10,1, 11.9,1,1, 6.482, 10569.422, 185.411, 52608.580 20/05/27,13:25:07,14,10,1, 11.9,1,1, 6.482, 10569.441, 185.388, 52608.482 20/05/27,13:25:07,15,10,1, 11.9,1,1, 6.482, 10569.400, 185.327, 52608.384 20/05/27,13:25:07,16,10,1, 11.9,1,1, 6.482, 10569.446, 185.396, 52608.420 20/05/27,13:25:07,17,10,1, 11.9,1,1, 6.482, 10569.455, 185.420, 52608.472 20/05/27,13:25:07,18,10,1, 11.9,1,1, 6.482, 10569.420, 185.381, 52608.489 20/05/27,13:25:07,19,10,1, 11.9,1,1, 6.482, 10569.433, 185.428, 52608.573 20/05/27,13:25:08,00,10,1, 11.8,1,1, 6.481, 10569.417, 185.312, 52608.435 20/05/27,13:25:08,01,10,1, 11.8,1,1, 6.481, 10569.448, 185.413, 52608.596 20/05/27,13:25:08,02,10,1, 11.8,1,1, 6.481, 10569.463, 185.421, 52608.511 20/05/27,13:25:08,03,10,1, 11.8,1,1, 6.481, 10569.465, 185.348, 52608.399 20/05/27,13:25:08,04,10,1, 11.8,1,1, 6.481, 10569.430, 185.390, 52608.417 20/05/27,13:25:08,05,10,1, 11.8,1,1, 6.481, 10569.424, 185.415, 52608.462 20/05/27,13:25:08,06,10,1, 11.8,1,1, 6.481, 10569.443, 185.312, 52608.413 20/05/27,13:25:08,07,10,1, 11.8,1,1, 6.481, 10569.471, 185.417, 52608.557 20/05/27,13:25:08,08,10,1, 11.8,1,1, 6.481, 10569.469, 185.427, 52608.566 20/05/27,13:25:08,09,10,1, 11.8,1,1, 6.481, 10569.455, 185.370, 52608.544 20/05/27,13:25:08,10,10,1, 11.8,1,1, 6.481, 10569.460, 185.429, 52608.537 20/05/27,13:25:08,11,10,1, 11.8,1,1, 6.481, 10569.466, 185.304, 52608.274 20/05/27,13:25:08,12,10,1, 11.8,1,1, 6.481, 10569.485, 185.405, 52608.503 20/05/27,13:25:08,13,10,1, 11.8,1,1, 6.481, 10569.484, 185.368, 52608.427 20/05/27,13:25:08,14,10,1, 11.8,1,1, 6.481, 10569.439, 185.298, 52608.412 20/05/27,13:25:08,15,10,1, 11.8,1,1, 6.481, 10569.465, 185.381, 52608.509 20/05/27,13:25:08,16,10,1, 11.8,1,1, 6.481, 10569.465, 185.372, 52608.528 20/05/27,13:25:08,17,10,1, 11.8,1,1, 6.481, 10569.464, 185.386, 52608.585 20/05/27,13:25:08,18,10,1, 11.8,1,1, 6.481, 10569.469, 185.400, 52608.538 20/05/27,13:25:08,19,10,1, 11.8,1,1, 6.481, 10569.425, 185.312, 52608.435 20/05/27,13:25:09,00,10,1, 11.9,1,1, 6.480, 10569.426, 185.311, 52608.310 20/05/27,13:25:09,01,10,1, 11.9,1,1, 6.480, 10569.440, 185.366, 52608.395 20/05/27,13:25:09,02,10,1, 11.9,1,1, 6.480, 10569.430, 185.303, 52608.398 20/05/27,13:25:09,03,10,1, 11.9,1,1, 6.480, 10569.465, 185.361, 52608.450 20/05/27,13:25:09,04,10,1, 11.9,1,1, 6.480, 10569.460, 185.365, 52608.501 20/05/27,13:25:09,05,10,1, 11.9,1,1, 6.480, 10569.441, 185.345, 52608.551 20/05/27,13:25:09,06,10,1, 11.9,1,1, 6.480, 10569.434, 185.397, 52608.582 20/05/27,13:25:09,07,10,1, 11.9,1,1, 6.480, 10569.447, 185.384, 52608.512 20/05/27,13:25:09,08,10,1, 11.9,1,1, 6.480, 10569.420, 185.340, 52608.408 20/05/27,13:25:09,09,10,1, 11.9,1,1, 6.480, 10569.438, 185.361, 52608.412 20/05/27,13:25:09,10,10,1, 11.9,1,1, 6.480, 10569.423, 185.319, 52608.358 20/05/27,13:25:09,11,10,1, 11.9,1,1, 6.480, 10569.468, 185.428, 52608.504 20/05/27,13:25:09,12,10,1, 11.9,1,1, 6.480, 10569.476, 185.479, 52608.596 20/05/27,13:25:09,13,10,1, 11.9,1,1, 6.480, 10569.429, 185.312, 52608.512 20/05/27,13:25:09,14,10,1, 11.9,1,1, 6.480, 10569.473, 185.414, 52608.561 20/05/27,13:25:09,15,10,1, 11.9,1,1, 6.480, 10569.440, 185.335, 52608.518 20/05/27,13:25:09,16,10,1, 11.9,1,1, 6.480, 10569.415, 185.317, 52608.421 20/05/27,13:25:09,17,10,1, 11.9,1,1, 6.480, 10569.457, 185.433, 52608.444 20/05/27,13:25:09,18,10,1, 11.9,1,1, 6.480, 10569.468, 185.378, 52608.388 20/05/27,13:25:09,19,10,1, 11.9,1,1, 6.480, 10569.429, 185.311, 52608.310 20/05/27,13:25:10,00,10,1, 11.9,1,1, 6.483, 10569.468, 185.391, 52608.511 20/05/27,13:25:10,01,10,1, 11.9,1,1, 6.483, 10569.446, 185.366, 52608.458 20/05/27,13:25:10,02,10,1, 11.9,1,1, 6.483, 10569.463, 185.437, 52608.572 20/05/27,13:25:10,03,10,1, 11.9,1,1, 6.483, 10569.455, 185.398, 52608.536 20/05/27,13:25:10,04,10,1, 11.9,1,1, 6.483, 10569.460, 185.359, 52608.461 20/05/27,13:25:10,05,10,1, 11.9,1,1, 6.483, 10569.466, 185.403, 52608.455 20/05/27,13:25:10,06,10,1, 11.9,1,1, 6.483, 10569.466, 185.379, 52608.384 20/05/27,13:25:10,07,10,1, 11.9,1,1, 6.483, 10569.475, 185.355, 52608.347 20/05/27,13:25:10,08,10,1, 11.9,1,1, 6.483, 10569.448, 185.376, 52608.449 20/05/27,13:25:10,09,10,1, 11.9,1,1, 6.483, 10569.433, 185.333, 52608.471 20/05/27,13:25:10,10,10,1, 11.9,1,1, 6.483, 10569.455, 185.394, 52608.518 20/05/27,13:25:10,11,10,1, 11.9,1,1, 6.483, 10569.472, 185.431, 52608.562 20/05/27,13:25:10,12,10,1, 11.9,1,1, 6.483, 10569.464, 185.339, 52608.491 20/05/27,13:25:10,13,10,1, 11.9,1,1, 6.483, 10569.413, 185.392, 52608.654 20/05/27,13:25:10,14,10,1, 11.9,1,1, 6.483, 10569.514, 185.364, 52608.444 20/05/27,13:25:10,15,10,1, 11.9,1,1, 6.483, 10569.464, 185.324, 52608.350 20/05/27,13:25:10,16,10,1, 11.9,1,1, 6.483, 10569.480, 185.426, 52608.439 20/05/27,13:25:10,17,10,1, 11.9,1,1, 6.483, 10569.452, 185.389, 52608.484 20/05/27,13:25:10,18,10,1, 11.9,1,1, 6.483, 10569.454, 185.324, 52608.521 20/05/27,13:25:10,19,10,1, 11.9,1,1, 6.483, 10569.472, 185.391, 52608.511 20/05/27,13:25:11,00,10,1, 11.9,1,1, 6.483, 10569.468, 185.381, 52608.359 20/05/27,13:25:11,01,10,1, 11.9,1,1, 6.483, 10569.495, 185.354, 52608.422 20/05/27,13:25:11,02,10,1, 11.9,1,1, 6.483, 10569.483, 185.412, 52608.438 20/05/27,13:25:11,03,10,1, 11.9,1,1, 6.483, 10569.452, 185.364, 52608.352 20/05/27,13:25:11,04,10,1, 11.9,1,1, 6.483, 10569.476, 185.384, 52608.409 20/05/27,13:25:11,05,10,1, 11.9,1,1, 6.483, 10569.497, 185.410, 52608.517 20/05/27,13:25:11,06,10,1, 11.9,1,1, 6.483, 10569.469, 185.344, 52608.474 20/05/27,13:25:11,07,10,1, 11.9,1,1, 6.483, 10569.457, 185.387, 52608.537 20/05/27,13:25:11,08,10,1, 11.9,1,1, 6.483, 10569.474, 185.348, 52608.514 20/05/27,13:25:11,09,10,1, 11.9,1,1, 6.483, 10569.481, 185.322, 52608.422 20/05/27,13:25:11,10,10,1, 11.9,1,1, 6.483, 10569.483, 185.428, 52608.435 20/05/27,13:25:11,11,10,1, 11.9,1,1, 6.483, 10569.454, 185.369, 52608.337 20/05/27,13:25:11,12,10,1, 11.9,1,1, 6.483, 10569.479, 185.328, 52608.351 20/05/27,13:25:11,13,10,1, 11.9,1,1, 6.483, 10569.496, 185.404, 52608.450 20/05/27,13:25:11,14,10,1, 11.9,1,1, 6.483, 10569.471, 185.351, 52608.467 20/05/27,13:25:11,15,10,1, 11.9,1,1, 6.483, 10569.478, 185.404, 52608.564 20/05/27,13:25:11,16,10,1, 11.9,1,1, 6.483, 10569.471, 185.392, 52608.536 20/05/27,13:25:11,17,10,1, 11.9,1,1, 6.483, 10569.482, 185.344, 52608.470 20/05/27,13:25:11,18,10,1, 11.9,1,1, 6.483, 10569.489, 185.400, 52608.417 20/05/27,13:25:11,19,10,1, 11.9,1,1, 6.483, 10569.470, 185.381, 52608.359 20/05/27,13:25:12,00,10,1, 12.0,1,1, 6.480, 10569.459, 185.355, 52608.492 20/05/27,13:25:12,01,10,1, 12.0,1,1, 6.480, 10569.481, 185.375, 52608.406 20/05/27,13:25:12,02,10,1, 12.0,1,1, 6.480, 10569.476, 185.348, 52608.482 20/05/27,13:25:12,03,10,1, 12.0,1,1, 6.480, 10569.504, 185.384, 52608.532 20/05/27,13:25:12,04,10,1, 12.0,1,1, 6.480, 10569.492, 185.402, 52608.490 20/05/27,13:25:12,05,10,1, 12.0,1,1, 6.480, 10569.447, 185.349, 52608.469 20/05/27,13:25:12,06,10,1, 12.0,1,1, 6.480, 10569.460, 185.376, 52608.443 20/05/27,13:25:12,07,10,1, 12.0,1,1, 6.480, 10569.494, 185.358, 52608.380 20/05/27,13:25:12,08,10,1, 12.0,1,1, 6.480, 10569.484, 185.328, 52608.343 20/05/27,13:25:12,09,10,1, 12.0,1,1, 6.480, 10569.500, 185.420, 52608.452 20/05/27,13:25:12,10,10,1, 12.0,1,1, 6.480, 10569.513, 185.370, 52608.442 20/05/27,13:25:12,11,10,1, 12.0,1,1, 6.480, 10569.491, 185.401, 52608.506 20/05/27,13:25:12,12,10,1, 12.0,1,1, 6.480, 10569.499, 185.381, 52608.495 20/05/27,13:25:12,13,10,1, 12.0,1,1, 6.480, 10569.484, 185.383, 52608.494 20/05/27,13:25:12,14,10,1, 12.0,1,1, 6.480, 10569.485, 185.383, 52608.412 20/05/27,13:25:12,15,10,1, 12.0,1,1, 6.480, 10569.437, 185.378, 52608.346 20/05/27,13:25:12,16,10,1, 12.0,1,1, 6.480, 10569.454, 185.355, 52608.300 20/05/27,13:25:12,17,10,1, 12.0,1,1, 6.480, 10569.496, 185.404, 52608.369 20/05/27,13:25:12,18,10,1, 12.0,1,1, 6.480, 10569.518, 185.348, 52608.393 20/05/27,13:25:12,19,10,1, 12.0,1,1, 6.480, 10569.467, 185.355, 52608.492 20/05/27,13:25:13,00,10,1, 11.9,1,1, 6.482, 10569.493, 185.418, 52608.552 20/05/27,13:25:13,01,10,1, 11.9,1,1, 6.482, 10569.452, 185.332, 52608.462 20/05/27,13:25:13,02,10,1, 11.9,1,1, 6.482, 10569.493, 185.389, 52608.466 20/05/27,13:25:13,03,10,1, 11.9,1,1, 6.482, 10569.523, 185.354, 52608.277 20/05/27,13:25:13,04,10,1, 11.9,1,1, 6.482, 10569.474, 185.369, 52608.428 20/05/27,13:25:13,05,10,1, 11.9,1,1, 6.482, 10569.503, 185.386, 52608.435 20/05/27,13:25:13,06,10,1, 11.9,1,1, 6.482, 10569.484, 185.376, 52608.403 20/05/27,13:25:13,07,10,1, 11.9,1,1, 6.482, 10569.481, 185.320, 52608.424 20/05/27,13:25:13,08,10,1, 11.9,1,1, 6.482, 10569.504, 185.420, 52608.539 20/05/27,13:25:13,09,10,1, 11.9,1,1, 6.482, 10569.496, 185.401, 52608.548 20/05/27,13:25:13,10,10,1, 11.9,1,1, 6.482, 10569.503, 185.391, 52608.528 20/05/27,13:25:13,11,10,1, 11.9,1,1, 6.482, 10569.511, 185.375, 52608.473 20/05/27,13:25:13,12,10,1, 11.9,1,1, 6.482, 10569.503, 185.358, 52608.369 20/05/27,13:25:13,13,10,1, 11.9,1,1, 6.482, 10569.481, 185.408, 52608.425 20/05/27,13:25:13,14,10,1, 11.9,1,1, 6.482, 10569.511, 185.393, 52608.387 20/05/27,13:25:13,15,10,1, 11.9,1,1, 6.482, 10569.493, 185.343, 52608.403 20/05/27,13:25:13,16,10,1, 11.9,1,1, 6.482, 10569.464, 185.361, 52608.480 20/05/27,13:25:13,17,10,1, 11.9,1,1, 6.482, 10569.505, 185.390, 52608.497 20/05/27,13:25:13,18,10,1, 11.9,1,1, 6.482, 10569.494, 185.358, 52608.495 20/05/27,13:25:13,19,10,1, 11.9,1,1, 6.482, 10569.497, 185.418, 52608.552 20/05/27,13:25:14,00,10,1, 11.9,1,1, 6.485, 10569.509, 185.329, 52608.289 20/05/27,13:25:14,01,10,1, 11.9,1,1, 6.485, 10569.475, 185.348, 52608.341 20/05/27,13:25:14,02,10,1, 11.9,1,1, 6.485, 10569.507, 185.419, 52608.400 20/05/27,13:25:14,03,10,1, 11.9,1,1, 6.485, 10569.501, 185.393, 52608.438 20/05/27,13:25:14,04,10,1, 11.9,1,1, 6.485, 10569.495, 185.381, 52608.462 20/05/27,13:25:14,05,10,1, 11.9,1,1, 6.485, 10569.499, 185.351, 52608.477 20/05/27,13:25:14,06,10,1, 11.9,1,1, 6.485, 10569.494, 185.370, 52608.506 20/05/27,13:25:14,07,10,1, 11.9,1,1, 6.485, 10569.509, 185.386, 52608.458 20/05/27,13:25:14,08,10,1, 11.9,1,1, 6.485, 10569.473, 185.395, 52608.423 20/05/27,13:25:14,09,10,1, 11.9,1,1, 6.485, 10569.510, 185.362, 52608.373 20/05/27,13:25:14,10,10,1, 11.9,1,1, 6.485, 10569.519, 185.407, 52608.365 20/05/27,13:25:14,11,10,1, 11.9,1,1, 6.485, 10569.498, 185.344, 52608.365 20/05/27,13:25:14,12,10,1, 11.9,1,1, 6.485, 10569.535, 185.394, 52608.417 20/05/27,13:25:14,13,10,1, 11.9,1,1, 6.485, 10569.487, 185.380, 52608.473 20/05/27,13:25:14,14,10,1, 11.9,1,1, 6.485, 10569.475, 185.329, 52608.481 20/05/27,13:25:14,15,10,1, 11.9,1,1, 6.485, 10569.492, 185.367, 52608.470 20/05/27,13:25:14,16,10,1, 11.9,1,1, 6.485, 10569.515, 185.418, 52608.652 20/05/27,13:25:14,17,10,1, 11.9,1,1, 6.485, 10569.515, 185.308, 52608.365 20/05/27,13:25:14,18,10,1, 11.9,1,1, 6.485, 10569.517, 185.398, 52608.342 20/05/27,13:25:14,19,10,1, 11.9,1,1, 6.485, 10569.512, 185.329, 52608.289 20/05/27,13:25:15,00,10,1, 11.9,1,1, 6.482, 10569.493, 185.324, 52608.373 20/05/27,13:25:15,01,10,1, 11.9,1,1, 6.482, 10569.531, 185.421, 52608.407 20/05/27,13:25:15,02,10,1, 11.9,1,1, 6.482, 10569.523, 185.325, 52608.432 20/05/27,13:25:15,03,10,1, 11.9,1,1, 6.482, 10569.558, 185.464, 52608.539 20/05/27,13:25:15,04,10,1, 11.9,1,1, 6.482, 10569.531, 185.407, 52608.493 20/05/27,13:25:15,05,10,1, 11.9,1,1, 6.482, 10569.499, 185.372, 52608.382 20/05/27,13:25:15,06,10,1, 11.9,1,1, 6.482, 10569.529, 185.418, 52608.373 20/05/27,13:25:15,07,10,1, 11.9,1,1, 6.482, 10569.524, 185.439, 52608.334 20/05/27,13:25:15,08,10,1, 11.9,1,1, 6.482, 10569.504, 185.301, 52608.289 20/05/27,13:25:15,09,10,1, 11.9,1,1, 6.482, 10569.532, 185.425, 52608.447 20/05/27,13:25:15,10,10,1, 11.9,1,1, 6.482, 10569.513, 185.369, 52608.478 20/05/27,13:25:15,11,10,1, 11.9,1,1, 6.482, 10569.494, 185.337, 52608.385 20/05/27,13:25:15,12,10,1, 11.9,1,1, 6.482, 10569.518, 185.421, 52608.487 20/05/27,13:25:15,13,10,1, 11.9,1,1, 6.482, 10569.509, 185.392, 52608.443 20/05/27,13:25:15,14,10,1, 11.9,1,1, 6.482, 10569.507, 185.360, 52608.360 20/05/27,13:25:15,15,10,1, 11.9,1,1, 6.482, 10569.503, 185.366, 52608.291 20/05/27,13:25:15,16,10,1, 11.9,1,1, 6.482, 10569.494, 185.369, 52608.291 20/05/27,13:25:15,17,10,1, 11.9,1,1, 6.482, 10569.492, 185.365, 52608.363 20/05/27,13:25:15,18,10,1, 11.9,1,1, 6.482, 10569.487, 185.356, 52608.362 20/05/27,13:25:15,19,10,1, 11.9,1,1, 6.482, 10569.498, 185.324, 52608.373 20/05/27,13:25:16,00,10,1, 11.9,1,1, 6.483, 10569.534, 185.407, 52608.413 20/05/27,13:25:16,01,10,1, 11.9,1,1, 6.483, 10569.498, 185.382, 52608.457 20/05/27,13:25:16,02,10,1, 11.9,1,1, 6.483, 10569.494, 185.412, 52608.453 20/05/27,13:25:16,03,10,1, 11.9,1,1, 6.483, 10569.542, 185.384, 52608.345 20/05/27,13:25:16,04,10,1, 11.9,1,1, 6.483, 10569.495, 185.358, 52608.310 20/05/27,13:25:16,05,10,1, 11.9,1,1, 6.483, 10569.489, 185.403, 52608.313 20/05/27,13:25:16,06,10,1, 11.9,1,1, 6.483, 10569.548, 185.438, 52608.364 20/05/27,13:25:16,07,10,1, 11.9,1,1, 6.483, 10569.525, 185.397, 52608.423 20/05/27,13:25:16,08,10,1, 11.9,1,1, 6.483, 10569.526, 185.412, 52608.457 20/05/27,13:25:16,09,10,1, 11.9,1,1, 6.483, 10569.526, 185.409, 52608.420 20/05/27,13:25:16,10,10,1, 11.9,1,1, 6.483, 10569.525, 185.354, 52608.395 20/05/27,13:25:16,11,10,1, 11.9,1,1, 6.483, 10569.537, 185.437, 52608.409 20/05/27,13:25:16,12,10,1, 11.9,1,1, 6.483, 10569.493, 185.350, 52608.287 20/05/27,13:25:16,13,10,1, 11.9,1,1, 6.483, 10569.519, 185.379, 52608.289 20/05/27,13:25:16,14,10,1, 11.9,1,1, 6.483, 10569.536, 185.408, 52608.331 20/05/27,13:25:16,15,10,1, 11.9,1,1, 6.483, 10569.535, 185.344, 52608.348 20/05/27,13:25:16,16,10,1, 11.9,1,1, 6.483, 10569.558, 185.433, 52608.479 20/05/27,13:25:16,17,10,1, 11.9,1,1, 6.483, 10569.545, 185.370, 52608.448 20/05/27,13:25:16,18,10,1, 11.9,1,1, 6.483, 10569.529, 185.340, 52608.441 20/05/27,13:25:16,19,10,1, 11.9,1,1, 6.483, 10569.540, 185.407, 52608.413 20/05/27,13:25:17,00,10,1, 11.9,1,1, 6.483, 10569.551, 185.437, 52608.333 20/05/27,13:25:17,01,10,1, 11.9,1,1, 6.483, 10569.562, 185.381, 52608.345 20/05/27,13:25:17,02,10,1, 11.9,1,1, 6.483, 10569.555, 185.388, 52608.317 20/05/27,13:25:17,03,10,1, 11.9,1,1, 6.483, 10569.538, 185.374, 52608.311 20/05/27,13:25:17,04,10,1, 11.9,1,1, 6.483, 10569.500, 185.377, 52608.283 20/05/27,13:25:17,05,10,1, 11.9,1,1, 6.483, 10569.543, 185.459, 52608.591 20/05/27,13:25:17,06,10,1, 11.9,1,1, 6.483, 10569.519, 185.348, 52608.465 20/05/27,13:25:17,07,10,1, 11.9,1,1, 6.483, 10569.542, 185.411, 52608.459 20/05/27,13:25:17,08,10,1, 11.9,1,1, 6.483, 10569.537, 185.390, 52608.350 20/05/27,13:25:17,09,10,1, 11.9,1,1, 6.483, 10569.538, 185.368, 52608.299 20/05/27,13:25:17,10,10,1, 11.9,1,1, 6.483, 10569.553, 185.426, 52608.302 20/05/27,13:25:17,11,10,1, 11.9,1,1, 6.483, 10569.560, 185.380, 52608.323 20/05/27,13:25:17,12,10,1, 11.9,1,1, 6.483, 10569.523, 185.399, 52608.381 20/05/27,13:25:17,13,10,1, 11.9,1,1, 6.483, 10569.558, 185.439, 52608.445 20/05/27,13:25:17,14,10,1, 11.9,1,1, 6.483, 10569.559, 185.399, 52608.454 20/05/27,13:25:17,15,10,1, 11.9,1,1, 6.483, 10569.539, 185.398, 52608.393 20/05/27,13:25:17,16,10,1, 11.9,1,1, 6.483, 10569.549, 185.421, 52608.429 20/05/27,13:25:17,17,10,1, 11.9,1,1, 6.483, 10569.521, 185.360, 52608.255 20/05/27,13:25:17,18,10,1, 11.9,1,1, 6.483, 10569.540, 185.360, 52608.279 20/05/27,13:25:17,19,10,1, 11.9,1,1, 6.483, 10569.554, 185.437, 52608.333 20/05/27,13:25:18,00,10,1, 11.8,1,1, 6.483, 10569.543, 185.359, 52608.378 20/05/27,13:25:18,01,10,1, 11.8,1,1, 6.483, 10569.524, 185.417, 52608.426 20/05/27,13:25:18,02,10,1, 11.8,1,1, 6.483, 10569.545, 185.385, 52608.435 20/05/27,13:25:18,03,10,1, 11.8,1,1, 6.483, 10569.556, 185.405, 52608.449 20/05/27,13:25:18,04,10,1, 11.8,1,1, 6.483, 10569.559, 185.439, 52608.449 20/05/27,13:25:18,05,10,1, 11.8,1,1, 6.483, 10569.558, 185.397, 52608.289 20/05/27,13:25:18,06,10,1, 11.8,1,1, 6.483, 10569.519, 185.428, 52608.351 20/05/27,13:25:18,07,10,1, 11.8,1,1, 6.483, 10569.536, 185.391, 52608.318 20/05/27,13:25:18,08,10,1, 11.8,1,1, 6.483, 10569.539, 185.378, 52608.292 20/05/27,13:25:18,09,10,1, 11.8,1,1, 6.483, 10569.567, 185.455, 52608.402 20/05/27,13:25:18,10,10,1, 11.8,1,1, 6.483, 10569.561, 185.451, 52608.476 20/05/27,13:25:18,11,10,1, 11.8,1,1, 6.483, 10569.546, 185.419, 52608.457 20/05/27,13:25:18,12,10,1, 11.8,1,1, 6.483, 10569.592, 185.427, 52608.462 20/05/27,13:25:18,13,10,1, 11.8,1,1, 6.483, 10569.571, 185.375, 52608.382 20/05/27,13:25:18,14,10,1, 11.8,1,1, 6.483, 10569.531, 185.397, 52608.340 20/05/27,13:25:18,15,10,1, 11.8,1,1, 6.483, 10569.570, 185.430, 52608.354 20/05/27,13:25:18,16,10,1, 11.8,1,1, 6.483, 10569.564, 185.392, 52608.331 20/05/27,13:25:18,17,10,1, 11.8,1,1, 6.483, 10569.537, 185.421, 52608.340 20/05/27,13:25:18,18,10,1, 11.8,1,1, 6.483, 10569.555, 185.391, 52608.444 20/05/27,13:25:18,19,10,1, 11.8,1,1, 6.483, 10569.551, 185.359, 52608.378 20/05/27,13:25:19,00,10,1, 11.9,1,1, 6.482, 10569.568, 185.445, 52608.392 20/05/27,13:25:19,01,10,1, 11.9,1,1, 6.482, 10569.567, 185.397, 52608.375 20/05/27,13:25:19,02,10,1, 11.9,1,1, 6.482, 10569.569, 185.335, 52608.304 20/05/27,13:25:19,03,10,1, 11.9,1,1, 6.482, 10569.573, 185.414, 52608.315 20/05/27,13:25:19,04,10,1, 11.9,1,1, 6.482, 10569.570, 185.415, 52608.308 20/05/27,13:25:19,05,10,1, 11.9,1,1, 6.482, 10569.586, 185.411, 52608.319 20/05/27,13:25:19,06,10,1, 11.9,1,1, 6.482, 10569.569, 185.395, 52608.374 20/05/27,13:25:19,07,10,1, 11.9,1,1, 6.482, 10569.549, 185.385, 52608.442 20/05/27,13:25:19,08,10,1, 11.9,1,1, 6.482, 10569.572, 185.410, 52608.488 20/05/27,13:25:19,09,10,1, 11.9,1,1, 6.482, 10569.578, 185.401, 52608.448 20/05/27,13:25:19,10,10,1, 11.9,1,1, 6.482, 10569.533, 185.366, 52608.348 20/05/27,13:25:19,11,10,1, 11.9,1,1, 6.482, 10569.555, 185.387, 52608.289 20/05/27,13:25:19,12,10,1, 11.9,1,1, 6.482, 10569.520, 185.355, 52608.288 20/05/27,13:25:19,13,10,1, 11.9,1,1, 6.482, 10569.563, 185.389, 52608.334 20/05/27,13:25:19,14,10,1, 11.9,1,1, 6.482, 10569.605, 185.481, 52608.416 20/05/27,13:25:19,15,10,1, 11.9,1,1, 6.482, 10569.563, 185.372, 52608.420 20/05/27,13:25:19,16,10,1, 11.9,1,1, 6.482, 10569.569, 185.410, 52608.477 20/05/27,13:25:19,17,10,1, 11.9,1,1, 6.482, 10569.567, 185.381, 52608.428 20/05/27,13:25:19,18,10,1, 11.9,1,1, 6.482, 10569.605, 185.393, 52608.402 20/05/27,13:25:19,19,10,1, 11.9,1,1, 6.482, 10569.570, 185.445, 52608.392 20/05/27,13:25:20,00,10,1, 11.8,1,1, 6.482, 10569.593, 185.446, 52608.302 20/05/27,13:25:20,01,10,1, 11.8,1,1, 6.482, 10569.562, 185.350, 52608.249 20/05/27,13:25:20,02,10,1, 11.8,1,1, 6.482, 10569.583, 185.416, 52608.340 20/05/27,13:25:20,03,10,1, 11.8,1,1, 6.482, 10569.574, 185.422, 52608.415 20/05/27,13:25:20,04,10,1, 11.8,1,1, 6.482, 10569.585, 185.423, 52608.429 20/05/27,13:25:20,05,10,1, 11.8,1,1, 6.482, 10569.573, 185.426, 52608.456 20/05/27,13:25:20,06,10,1, 11.8,1,1, 6.482, 10569.581, 185.375, 52608.360 20/05/27,13:25:20,07,10,1, 11.8,1,1, 6.482, 10569.589, 185.395, 52608.336 20/05/27,13:25:20,08,10,1, 11.8,1,1, 6.482, 10569.591, 185.461, 52608.349 20/05/27,13:25:20,09,10,1, 11.8,1,1, 6.482, 10569.580, 185.391, 52608.258 20/05/27,13:25:20,10,10,1, 11.8,1,1, 6.482, 10569.589, 185.386, 52608.310 20/05/27,13:25:20,11,10,1, 11.8,1,1, 6.482, 10569.571, 185.372, 52608.339 20/05/27,13:25:20,12,10,1, 11.8,1,1, 6.482, 10569.572, 185.392, 52608.373 20/05/27,13:25:20,13,10,1, 11.8,1,1, 6.482, 10569.630, 185.471, 52608.476 20/05/27,13:25:20,14,10,1, 11.8,1,1, 6.482, 10569.577, 185.401, 52608.423 20/05/27,13:25:20,15,10,1, 11.8,1,1, 6.482, 10569.543, 185.345, 52608.338 20/05/27,13:25:20,16,10,1, 11.8,1,1, 6.482, 10569.595, 185.454, 52608.357 20/05/27,13:25:20,17,10,1, 11.8,1,1, 6.482, 10569.606, 185.375, 52608.282 20/05/27,13:25:20,18,10,1, 11.8,1,1, 6.482, 10569.601, 185.420, 52608.279 20/05/27,13:25:20,19,10,1, 11.8,1,1, 6.482, 10569.594, 185.446, 52608.302 20/05/27,13:25:21,00,10,1, 11.8,1,1, 6.480, 10569.568, 185.376, 52608.364 20/05/27,13:25:21,01,10,1, 11.8,1,1, 6.480, 10569.605, 185.448, 52608.411 20/05/27,13:25:21,02,10,1, 11.8,1,1, 6.480, 10569.610, 185.426, 52608.434 20/05/27,13:25:21,03,10,1, 11.8,1,1, 6.480, 10569.588, 185.405, 52608.391 20/05/27,13:25:21,04,10,1, 11.8,1,1, 6.480, 10569.604, 185.421, 52608.346 20/05/27,13:25:21,05,10,1, 11.8,1,1, 6.480, 10569.605, 185.388, 52608.277 20/05/27,13:25:21,06,10,1, 11.8,1,1, 6.480, 10569.609, 185.374, 52608.235 20/05/27,13:25:21,07,10,1, 11.8,1,1, 6.480, 10569.621, 185.446, 52608.308 20/05/27,13:25:21,08,10,1, 11.8,1,1, 6.480, 10569.602, 185.396, 52608.313 20/05/27,13:25:21,09,10,1, 11.8,1,1, 6.480, 10569.583, 185.414, 52608.392 20/05/27,13:25:21,10,10,1, 11.8,1,1, 6.480, 10569.621, 185.424, 52608.436 20/05/27,13:25:21,11,10,1, 11.8,1,1, 6.480, 10569.581, 185.368, 52608.338 20/05/27,13:25:21,12,10,1, 11.8,1,1, 6.480, 10569.605, 185.444, 52608.395 20/05/27,13:25:21,13,10,1, 11.8,1,1, 6.480, 10569.607, 185.410, 52608.331 20/05/27,13:25:21,14,10,1, 11.8,1,1, 6.480, 10569.590, 185.375, 52608.214 20/05/27,13:25:21,15,10,1, 11.8,1,1, 6.480, 10569.602, 185.430, 52608.205 20/05/27,13:25:21,16,10,1, 11.8,1,1, 6.480, 10569.574, 185.357, 52608.234 20/05/27,13:25:21,17,10,1, 11.8,1,1, 6.480, 10569.591, 185.360, 52608.297 20/05/27,13:25:21,18,10,1, 11.8,1,1, 6.480, 10569.610, 185.453, 52608.445 20/05/27,13:25:21,19,10,1, 11.8,1,1, 6.480, 10569.575, 185.376, 52608.364 20/05/27,13:25:22,00,09,1, 11.9,1,1, 6.483, 10569.609, 185.421, 52608.255 20/05/27,13:25:22,01,09,1, 11.9,1,1, 6.483, 10569.615, 185.433, 52608.323 20/05/27,13:25:22,02,09,1, 11.9,1,1, 6.483, 10569.628, 185.392, 52608.255 20/05/27,13:25:22,03,09,1, 11.9,1,1, 6.483, 10569.644, 185.469, 52608.270 20/05/27,13:25:22,04,09,1, 11.9,1,1, 6.483, 10569.628, 185.391, 52608.221 20/05/27,13:25:22,05,09,1, 11.9,1,1, 6.483, 10569.607, 185.359, 52608.299 20/05/27,13:25:22,06,09,1, 11.9,1,1, 6.483, 10569.624, 185.427, 52608.382 20/05/27,13:25:22,07,09,1, 11.9,1,1, 6.483, 10569.606, 185.375, 52608.364 20/05/27,13:25:22,08,09,1, 11.9,1,1, 6.483, 10569.582, 185.373, 52608.346 20/05/27,13:25:22,09,09,1, 11.9,1,1, 6.483, 10569.628, 185.439, 52608.355 20/05/27,13:25:22,10,09,1, 11.9,1,1, 6.483, 10569.594, 185.373, 52608.277 20/05/27,13:25:22,11,09,1, 11.9,1,1, 6.483, 10569.634, 185.401, 52608.233 20/05/27,13:25:22,12,09,1, 11.9,1,1, 6.483, 10569.631, 185.435, 52608.226 20/05/27,13:25:22,13,09,1, 11.9,1,1, 6.483, 10569.639, 185.388, 52608.263 20/05/27,13:25:22,14,09,1, 11.9,1,1, 6.483, 10569.615, 185.431, 52608.335 20/05/27,13:25:22,15,09,1, 11.9,1,1, 6.483, 10569.634, 185.427, 52608.363 20/05/27,13:25:22,16,09,1, 11.9,1,1, 6.483, 10569.607, 185.450, 52608.383 20/05/27,13:25:22,17,09,1, 11.9,1,1, 6.483, 10569.631, 185.473, 52608.353 20/05/27,13:25:22,18,09,1, 11.9,1,1, 6.483, 10569.581, 185.394, 52608.262 20/05/27,13:25:22,19,09,1, 11.9,1,1, 6.483, 10569.617, 185.421, 52608.255 20/05/27,13:25:23,00,09,1, 11.9,1,1, 6.483, 10569.651, 185.505, 52608.387 20/05/27,13:25:23,01,09,1, 11.9,1,1, 6.483, 10569.641, 185.406, 52608.274 20/05/27,13:25:23,02,09,1, 11.9,1,1, 6.483, 10569.622, 185.421, 52608.303 20/05/27,13:25:23,03,09,1, 11.9,1,1, 6.483, 10569.629, 185.438, 52608.358 20/05/27,13:25:23,04,09,1, 11.9,1,1, 6.483, 10569.612, 185.383, 52608.332 20/05/27,13:25:23,05,09,1, 11.9,1,1, 6.483, 10569.647, 185.452, 52608.383 20/05/27,13:25:23,06,09,1, 11.9,1,1, 6.483, 10569.619, 185.466, 52608.348 20/05/27,13:25:23,07,09,1, 11.9,1,1, 6.483, 10569.634, 185.387, 52608.244 20/05/27,13:25:23,08,09,1, 11.9,1,1, 6.483, 10569.660, 185.441, 52608.187 20/05/27,13:25:23,09,09,1, 11.9,1,1, 6.483, 10569.619, 185.365, 52608.169 20/05/27,13:25:23,10,09,1, 11.9,1,1, 6.483, 10569.609, 185.424, 52608.282 20/05/27,13:25:23,11,09,1, 11.9,1,1, 6.483, 10569.626, 185.466, 52608.351 20/05/27,13:25:23,12,09,1, 11.9,1,1, 6.483, 10569.620, 185.397, 52608.338 20/05/27,13:25:23,13,09,1, 11.9,1,1, 6.483, 10569.618, 185.405, 52608.344 20/05/27,13:25:23,14,09,1, 11.9,1,1, 6.483, 10569.640, 185.423, 52608.318 20/05/27,13:25:23,15,09,1, 11.9,1,1, 6.483, 10569.619, 185.404, 52608.230 20/05/27,13:25:23,16,09,1, 11.9,1,1, 6.483, 10569.631, 185.456, 52608.227 20/05/27,13:25:23,17,09,1, 11.9,1,1, 6.483, 10569.618, 185.421, 52608.201 20/05/27,13:25:23,18,09,1, 11.9,1,1, 6.483, 10569.604, 185.376, 52608.221 20/05/27,13:25:23,19,09,1, 11.9,1,1, 6.483, 10569.657, 185.505, 52608.387 20/05/27,13:25:24,00,09,1, 11.8,1,1, 6.478, 10569.659, 185.460, 52608.374 20/05/27,13:25:24,01,09,1, 11.8,1,1, 6.478, 10569.633, 185.475, 52608.432 20/05/27,13:25:24,02,09,1, 11.8,1,1, 6.478, 10569.637, 185.467, 52608.376 20/05/27,13:25:24,03,09,1, 11.8,1,1, 6.478, 10569.625, 185.398, 52608.271 20/05/27,13:25:24,04,09,1, 11.8,1,1, 6.478, 10569.644, 185.454, 52608.257 20/05/27,13:25:24,05,09,1, 11.8,1,1, 6.478, 10569.627, 185.462, 52608.230 20/05/27,13:25:24,06,09,1, 11.8,1,1, 6.478, 10569.651, 185.423, 52608.162 20/05/27,13:25:24,07,09,1, 11.8,1,1, 6.478, 10569.672, 185.459, 52608.292 20/05/27,13:25:24,08,09,1, 11.8,1,1, 6.478, 10569.640, 185.418, 52608.292 20/05/27,13:25:24,09,09,1, 11.8,1,1, 6.478, 10569.658, 185.417, 52608.359 20/05/27,13:25:24,10,09,1, 11.8,1,1, 6.478, 10569.651, 185.500, 52608.402 20/05/27,13:25:24,11,09,1, 11.8,1,1, 6.478, 10569.650, 185.404, 52608.329 20/05/27,13:25:24,12,09,1, 11.8,1,1, 6.478, 10569.636, 185.420, 52608.250 20/05/27,13:25:24,13,09,1, 11.8,1,1, 6.478, 10569.677, 185.469, 52608.233 20/05/27,13:25:24,14,09,1, 11.8,1,1, 6.478, 10569.656, 185.419, 52608.220 20/05/27,13:25:24,15,09,1, 11.8,1,1, 6.478, 10569.667, 185.464, 52608.297 20/05/27,13:25:24,16,09,1, 11.8,1,1, 6.478, 10569.685, 185.455, 52608.332 20/05/27,13:25:24,17,09,1, 11.8,1,1, 6.478, 10569.659, 185.410, 52608.326 20/05/27,13:25:24,18,09,1, 11.8,1,1, 6.478, 10569.651, 185.487, 52608.394 20/05/27,13:25:24,19,09,1, 11.8,1,1, 6.478, 10569.663, 185.460, 52608.374 20/05/27,13:25:25,00,09,1, 11.9,1,1, 6.481, 10569.668, 185.454, 52608.189 20/05/27,13:25:25,01,09,1, 11.9,1,1, 6.481, 10569.661, 185.492, 52608.312 20/05/27,13:25:25,02,09,1, 11.9,1,1, 6.481, 10569.654, 185.376, 52608.139 20/05/27,13:25:25,03,09,1, 11.9,1,1, 6.481, 10569.677, 185.439, 52608.208 20/05/27,13:25:25,04,09,1, 11.9,1,1, 6.481, 10569.661, 185.465, 52608.283 20/05/27,13:25:25,05,09,1, 11.9,1,1, 6.481, 10569.648, 185.451, 52608.343 20/05/27,13:25:25,06,09,1, 11.9,1,1, 6.481, 10569.630, 185.443, 52608.348 20/05/27,13:25:25,07,09,1, 11.9,1,1, 6.481, 10569.658, 185.467, 52608.369 20/05/27,13:25:25,08,09,1, 11.9,1,1, 6.481, 10569.653, 185.434, 52608.298 20/05/27,13:25:25,09,09,1, 11.9,1,1, 6.481, 10569.683, 185.511, 52608.288 20/05/27,13:25:25,10,09,1, 11.9,1,1, 6.481, 10569.624, 185.445, 52608.191 20/05/27,13:25:25,11,09,1, 11.9,1,1, 6.481, 10569.629, 185.445, 52608.178 20/05/27,13:25:25,12,09,1, 11.9,1,1, 6.481, 10569.666, 185.467, 52608.239 20/05/27,13:25:25,13,09,1, 11.9,1,1, 6.481, 10569.654, 185.416, 52608.334 20/05/27,13:25:25,14,09,1, 11.9,1,1, 6.481, 10569.653, 185.484, 52608.358 20/05/27,13:25:25,15,09,1, 11.9,1,1, 6.481, 10569.663, 185.464, 52608.356 20/05/27,13:25:25,16,09,1, 11.9,1,1, 6.481, 10569.657, 185.420, 52608.320 20/05/27,13:25:25,17,09,1, 11.9,1,1, 6.481, 10569.670, 185.464, 52608.259 20/05/27,13:25:25,18,09,1, 11.9,1,1, 6.481, 10569.647, 185.459, 52608.255 20/05/27,13:25:25,19,09,1, 11.9,1,1, 6.481, 10569.676, 185.454, 52608.189 20/05/27,13:25:26,00,09,1, 11.9,1,1, 6.478, 10569.718, 185.515, 52608.363 20/05/27,13:25:26,01,09,1, 11.9,1,1, 6.478, 10569.678, 185.423, 52608.272 20/05/27,13:25:26,02,09,1, 11.9,1,1, 6.478, 10569.685, 185.445, 52608.304 20/05/27,13:25:26,03,09,1, 11.9,1,1, 6.478, 10569.685, 185.498, 52608.373 20/05/27,13:25:26,04,09,1, 11.9,1,1, 6.478, 10569.652, 185.427, 52608.334 20/05/27,13:25:26,05,09,1, 11.9,1,1, 6.478, 10569.658, 185.509, 52608.326 20/05/27,13:25:26,06,09,1, 11.9,1,1, 6.478, 10569.662, 185.471, 52608.236 20/05/27,13:25:26,07,09,1, 11.9,1,1, 6.478, 10569.659, 185.425, 52608.192 20/05/27,13:25:26,08,09,1, 11.9,1,1, 6.478, 10569.693, 185.526, 52608.231 20/05/27,13:25:26,09,09,1, 11.9,1,1, 6.478, 10569.708, 185.478, 52608.218 20/05/27,13:25:26,10,09,1, 11.9,1,1, 6.478, 10569.692, 185.476, 52608.261 20/05/27,13:25:26,11,09,1, 11.9,1,1, 6.478, 10569.702, 185.520, 52608.392 20/05/27,13:25:26,12,09,1, 11.9,1,1, 6.478, 10569.676, 185.421, 52608.317 20/05/27,13:25:26,13,09,1, 11.9,1,1, 6.478, 10569.676, 185.484, 52608.349 20/05/27,13:25:26,14,09,1, 11.9,1,1, 6.478, 10569.685, 185.518, 52608.326 20/05/27,13:25:26,15,09,1, 11.9,1,1, 6.478, 10569.649, 185.440, 52608.213 20/05/27,13:25:26,16,09,1, 11.9,1,1, 6.478, 10569.716, 185.484, 52608.234 20/05/27,13:25:26,17,09,1, 11.9,1,1, 6.478, 10569.695, 185.456, 52608.193 20/05/27,13:25:26,18,09,1, 11.9,1,1, 6.478, 10569.667, 185.436, 52608.250 20/05/27,13:25:26,19,09,1, 11.9,1,1, 6.478, 10569.720, 185.515, 52608.363 20/05/27,13:25:27,00,09,1, 11.8,1,1, 6.482, 10569.693, 185.486, 52608.304 20/05/27,13:25:27,01,09,1, 11.8,1,1, 6.482, 10569.687, 185.501, 52608.365 20/05/27,13:25:27,02,09,1, 11.8,1,1, 6.482, 10569.692, 185.520, 52608.288 20/05/27,13:25:27,03,09,1, 11.8,1,1, 6.482, 10569.689, 185.505, 52608.244 20/05/27,13:25:27,04,09,1, 11.8,1,1, 6.482, 10569.685, 185.447, 52608.177 20/05/27,13:25:27,05,09,1, 11.8,1,1, 6.482, 10569.687, 185.458, 52608.190 20/05/27,13:25:27,06,09,1, 11.8,1,1, 6.482, 10569.683, 185.446, 52608.221 20/05/27,13:25:27,07,09,1, 11.8,1,1, 6.482, 10569.694, 185.503, 52608.300 20/05/27,13:25:27,08,09,1, 11.8,1,1, 6.482, 10569.670, 185.479, 52608.369 20/05/27,13:25:27,09,09,1, 11.8,1,1, 6.482, 10569.673, 185.433, 52608.349 20/05/27,13:25:27,10,09,1, 11.8,1,1, 6.482, 10569.689, 185.480, 52608.339 20/05/27,13:25:27,11,09,1, 11.8,1,1, 6.482, 10569.699, 185.462, 52608.293 20/05/27,13:25:27,12,09,1, 11.8,1,1, 6.482, 10569.671, 185.476, 52608.255 20/05/27,13:25:27,13,09,1, 11.8,1,1, 6.482, 10569.694, 185.525, 52608.249 20/05/27,13:25:27,14,09,1, 11.8,1,1, 6.482, 10569.652, 185.448, 52608.159 20/05/27,13:25:27,15,09,1, 11.8,1,1, 6.482, 10569.690, 185.447, 52608.244 20/05/27,13:25:27,16,09,1, 11.8,1,1, 6.482, 10569.708, 185.493, 52608.339 20/05/27,13:25:27,17,09,1, 11.8,1,1, 6.482, 10569.701, 185.480, 52608.353 20/05/27,13:25:27,18,09,1, 11.8,1,1, 6.482, 10569.696, 185.540, 52608.410 20/05/27,13:25:27,19,09,1, 11.8,1,1, 6.482, 10569.698, 185.486, 52608.304 20/05/27,13:25:28,00,09,1, 11.9,1,1, 6.481, 10569.693, 185.479, 52608.147 20/05/27,13:25:28,01,09,1, 11.9,1,1, 6.481, 10569.729, 185.571, 52608.274 20/05/27,13:25:28,02,09,1, 11.9,1,1, 6.481, 10569.700, 185.448, 52608.175 20/05/27,13:25:28,03,09,1, 11.9,1,1, 6.481, 10569.677, 185.453, 52608.203 20/05/27,13:25:28,04,09,1, 11.9,1,1, 6.481, 10569.700, 185.501, 52608.260 20/05/27,13:25:28,05,09,1, 11.9,1,1, 6.481, 10569.697, 185.431, 52608.298 20/05/27,13:25:28,06,09,1, 11.9,1,1, 6.481, 10569.724, 185.511, 52608.342 20/05/27,13:25:28,07,09,1, 11.9,1,1, 6.481, 10569.718, 185.504, 52608.360 20/05/27,13:25:28,08,09,1, 11.9,1,1, 6.481, 10569.679, 185.462, 52608.273 20/05/27,13:25:28,09,09,1, 11.9,1,1, 6.481, 10569.730, 185.510, 52608.235 20/05/27,13:25:28,10,09,1, 11.9,1,1, 6.481, 10569.724, 185.472, 52608.200 20/05/27,13:25:28,11,09,1, 11.9,1,1, 6.481, 10569.698, 185.480, 52608.211 20/05/27,13:25:28,12,09,1, 11.9,1,1, 6.481, 10569.728, 185.539, 52608.249 20/05/27,13:25:28,13,09,1, 11.9,1,1, 6.481, 10569.694, 185.478, 52608.298 20/05/27,13:25:28,14,09,1, 11.9,1,1, 6.481, 10569.736, 185.488, 52608.349 20/05/27,13:25:28,15,09,1, 11.9,1,1, 6.481, 10569.734, 185.525, 52608.353 20/05/27,13:25:28,16,09,1, 11.9,1,1, 6.481, 10569.714, 185.518, 52608.324 20/05/27,13:25:28,17,09,1, 11.9,1,1, 6.481, 10569.735, 185.546, 52608.258 20/05/27,13:25:28,18,09,1, 11.9,1,1, 6.481, 10569.701, 185.475, 52608.150 20/05/27,13:25:28,19,09,1, 11.9,1,1, 6.481, 10569.699, 185.479, 52608.147 20/05/27,13:25:29,00,09,1, 11.8,1,1, 6.480, 10569.743, 185.523, 52608.368 20/05/27,13:25:29,01,09,1, 11.8,1,1, 6.480, 10569.752, 185.543, 52608.296 20/05/27,13:25:29,02,09,1, 11.8,1,1, 6.480, 10569.728, 185.521, 52608.318 20/05/27,13:25:29,03,09,1, 11.8,1,1, 6.480, 10569.696, 185.479, 52608.310 20/05/27,13:25:29,04,09,1, 11.8,1,1, 6.480, 10569.710, 185.473, 52608.319 20/05/27,13:25:29,05,09,1, 11.8,1,1, 6.480, 10569.707, 185.492, 52608.240 20/05/27,13:25:29,06,09,1, 11.8,1,1, 6.480, 10569.732, 185.516, 52608.210 20/05/27,13:25:29,07,09,1, 11.8,1,1, 6.480, 10569.706, 185.418, 52608.147 20/05/27,13:25:29,08,09,1, 11.8,1,1, 6.480, 10569.706, 185.491, 52608.162 20/05/27,13:25:29,09,09,1, 11.8,1,1, 6.480, 10569.738, 185.496, 52608.265 20/05/27,13:25:29,10,09,1, 11.8,1,1, 6.480, 10569.715, 185.454, 52608.252 20/05/27,13:25:29,11,09,1, 11.8,1,1, 6.480, 10569.740, 185.513, 52608.355 20/05/27,13:25:29,12,09,1, 11.8,1,1, 6.480, 10569.747, 185.492, 52608.326 20/05/27,13:25:29,13,09,1, 11.8,1,1, 6.480, 10569.731, 185.471, 52608.258 20/05/27,13:25:29,14,09,1, 11.8,1,1, 6.480, 10569.744, 185.534, 52608.275 20/05/27,13:25:29,15,09,1, 11.8,1,1, 6.480, 10569.733, 185.459, 52608.168 20/05/27,13:25:29,16,09,1, 11.8,1,1, 6.480, 10569.735, 185.553, 52608.232 20/05/27,13:25:29,17,09,1, 11.8,1,1, 6.480, 10569.745, 185.511, 52608.281 20/05/27,13:25:29,18,09,1, 11.8,1,1, 6.480, 10569.713, 185.467, 52608.295 20/05/27,13:25:29,19,09,1, 11.8,1,1, 6.480, 10569.747, 185.523, 52608.368 20/05/27,13:25:30,00,09,1, 11.9,1,1, 6.480, 10569.726, 185.514, 52608.198 20/05/27,13:25:30,01,09,1, 11.9,1,1, 6.480, 10569.722, 185.516, 52608.319 20/05/27,13:25:30,02,09,1, 11.9,1,1, 6.480, 10569.730, 185.537, 52608.288 20/05/27,13:25:30,03,09,1, 11.9,1,1, 6.480, 10569.728, 185.438, 52608.165 20/05/27,13:25:30,04,09,1, 11.9,1,1, 6.480, 10569.749, 185.473, 52608.146 20/05/27,13:25:30,05,09,1, 11.9,1,1, 6.480, 10569.756, 185.548, 52608.241 20/05/27,13:25:30,06,09,1, 11.9,1,1, 6.480, 10569.756, 185.517, 52608.258 20/05/27,13:25:30,07,09,1, 11.9,1,1, 6.480, 10569.761, 185.539, 52608.368 20/05/27,13:25:30,08,09,1, 11.9,1,1, 6.480, 10569.761, 185.516, 52608.364 20/05/27,13:25:30,09,09,1, 11.9,1,1, 6.480, 10569.714, 185.472, 52608.333 20/05/27,13:25:30,10,09,1, 11.9,1,1, 6.480, 10569.758, 185.564, 52608.314 20/05/27,13:25:30,11,09,1, 11.9,1,1, 6.480, 10569.730, 185.492, 52608.231 20/05/27,13:25:30,12,09,1, 11.9,1,1, 6.480, 10569.766, 185.525, 52608.220 20/05/27,13:25:30,13,09,1, 11.9,1,1, 6.480, 10569.773, 185.532, 52608.191 20/05/27,13:25:30,14,09,1, 11.9,1,1, 6.480, 10569.742, 185.497, 52608.234 20/05/27,13:25:30,15,09,1, 11.9,1,1, 6.480, 10569.759, 185.544, 52608.324 20/05/27,13:25:30,16,09,1, 11.9,1,1, 6.480, 10569.810, 185.587, 52608.362 20/05/27,13:25:30,17,09,1, 11.9,1,1, 6.480, 10569.750, 185.519, 52608.287 20/05/27,13:25:30,18,09,1, 11.9,1,1, 6.480, 10569.742, 185.537, 52608.283 20/05/27,13:25:30,19,09,1, 11.9,1,1, 6.480, 10569.732, 185.514, 52608.198 20/05/27,13:25:31,00,10,1, 11.9,1,1, 6.480, 10569.793, 185.539, 52608.177 20/05/27,13:25:31,01,10,1, 11.9,1,1, 6.480, 10569.791, 185.586, 52608.201 20/05/27,13:25:31,02,10,1, 11.9,1,1, 6.480, 10569.749, 185.508, 52608.156 20/05/27,13:25:31,03,10,1, 11.9,1,1, 6.480, 10569.758, 185.548, 52608.254 20/05/27,13:25:31,04,10,1, 11.9,1,1, 6.480, 10569.767, 185.588, 52608.340 20/05/27,13:25:31,05,10,1, 11.9,1,1, 6.480, 10569.766, 185.545, 52608.270 20/05/27,13:25:31,06,10,1, 11.9,1,1, 6.480, 10569.768, 185.568, 52608.314 20/05/27,13:25:31,07,10,1, 11.9,1,1, 6.480, 10569.774, 185.535, 52608.213 20/05/27,13:25:31,08,10,1, 11.9,1,1, 6.480, 10569.752, 185.498, 52608.167 20/05/27,13:25:31,09,10,1, 11.9,1,1, 6.480, 10569.767, 185.578, 52608.196 20/05/27,13:25:31,10,10,1, 11.9,1,1, 6.480, 10569.786, 185.541, 52608.160 20/05/27,13:25:31,11,10,1, 11.9,1,1, 6.480, 10569.769, 185.527, 52608.166 20/05/27,13:25:31,12,10,1, 11.9,1,1, 6.480, 10569.805, 185.580, 52608.282 20/05/27,13:25:31,13,10,1, 11.9,1,1, 6.480, 10569.746, 185.497, 52608.259 20/05/27,13:25:31,14,10,1, 11.9,1,1, 6.480, 10569.778, 185.576, 52608.290 20/05/27,13:25:31,15,10,1, 11.9,1,1, 6.480, 10569.781, 185.600, 52608.282 20/05/27,13:25:31,16,10,1, 11.9,1,1, 6.480, 10569.777, 185.526, 52608.178 20/05/27,13:25:31,17,10,1, 11.9,1,1, 6.480, 10569.771, 185.573, 52608.150 20/05/27,13:25:31,18,10,1, 11.9,1,1, 6.480, 10569.759, 185.558, 52608.152 20/05/27,13:25:31,19,10,1, 11.9,1,1, 6.480, 10569.793, 185.539, 52608.177 20/05/27,13:25:32,00,10,1, 11.9,1,1, 6.483, 10569.835, 185.598, 52608.342 20/05/27,13:25:32,01,10,1, 11.9,1,1, 6.483, 10569.754, 185.527, 52608.317 20/05/27,13:25:32,02,10,1, 11.9,1,1, 6.483, 10569.755, 185.549, 52608.297 20/05/27,13:25:32,03,10,1, 11.9,1,1, 6.483, 10569.777, 185.591, 52608.282 20/05/27,13:25:32,04,10,1, 11.9,1,1, 6.483, 10569.792, 185.536, 52608.204 20/05/27,13:25:32,05,10,1, 11.9,1,1, 6.483, 10569.792, 185.560, 52608.130 20/05/27,13:25:32,06,10,1, 11.9,1,1, 6.483, 10569.801, 185.548, 52608.135 20/05/27,13:25:32,07,10,1, 11.9,1,1, 6.483, 10569.780, 185.520, 52608.130 20/05/27,13:25:32,08,10,1, 11.9,1,1, 6.483, 10569.818, 185.578, 52608.249 20/05/27,13:25:32,09,10,1, 11.9,1,1, 6.483, 10569.790, 185.548, 52608.256 20/05/27,13:25:32,10,10,1, 11.9,1,1, 6.483, 10569.795, 185.566, 52608.286 20/05/27,13:25:32,11,10,1, 11.9,1,1, 6.483, 10569.792, 185.583, 52608.288 20/05/27,13:25:32,12,10,1, 11.9,1,1, 6.483, 10569.755, 185.509, 52608.175 20/05/27,13:25:32,13,10,1, 11.9,1,1, 6.483, 10569.804, 185.556, 52608.183 20/05/27,13:25:32,14,10,1, 11.9,1,1, 6.483, 10569.828, 185.563, 52608.164 20/05/27,13:25:32,15,10,1, 11.9,1,1, 6.483, 10569.805, 185.495, 52608.143 20/05/27,13:25:32,16,10,1, 11.9,1,1, 6.483, 10569.810, 185.543, 52608.211 20/05/27,13:25:32,17,10,1, 11.9,1,1, 6.483, 10569.785, 185.530, 52608.239 20/05/27,13:25:32,18,10,1, 11.9,1,1, 6.483, 10569.794, 185.527, 52608.265 20/05/27,13:25:32,19,10,1, 11.9,1,1, 6.483, 10569.840, 185.598, 52608.342 20/05/27,13:25:33,00,10,1, 11.9,1,1, 6.481, 10569.785, 185.568, 52608.140 20/05/27,13:25:33,01,10,1, 11.9,1,1, 6.481, 10569.776, 185.528, 52608.163 20/05/27,13:25:33,02,10,1, 11.9,1,1, 6.481, 10569.797, 185.581, 52608.157 20/05/27,13:25:33,03,10,1, 11.9,1,1, 6.481, 10569.809, 185.489, 52608.112 20/05/27,13:25:33,04,10,1, 11.9,1,1, 6.481, 10569.823, 185.541, 52608.143 20/05/27,13:25:33,05,10,1, 11.9,1,1, 6.481, 10569.815, 185.555, 52608.230 20/05/27,13:25:33,06,10,1, 11.9,1,1, 6.481, 10569.798, 185.492, 52608.245 20/05/27,13:25:33,07,10,1, 11.9,1,1, 6.481, 10569.775, 185.550, 52608.286 20/05/27,13:25:33,08,10,1, 11.9,1,1, 6.481, 10569.812, 185.525, 52608.301 20/05/27,13:25:33,09,10,1, 11.9,1,1, 6.481, 10569.779, 185.549, 52608.233 20/05/27,13:25:33,10,10,1, 11.9,1,1, 6.481, 10569.804, 185.582, 52608.183 20/05/27,13:25:33,11,10,1, 11.9,1,1, 6.481, 10569.776, 185.495, 52608.105 20/05/27,13:25:33,12,10,1, 11.9,1,1, 6.481, 10569.795, 185.537, 52608.123 20/05/27,13:25:33,13,10,1, 11.9,1,1, 6.481, 10569.808, 185.561, 52608.234 20/05/27,13:25:33,14,10,1, 11.9,1,1, 6.481, 10569.789, 185.519, 52608.243 20/05/27,13:25:33,15,10,1, 11.9,1,1, 6.481, 10569.818, 185.591, 52608.293 20/05/27,13:25:33,16,10,1, 11.9,1,1, 6.481, 10569.804, 185.538, 52608.249 20/05/27,13:25:33,17,10,1, 11.9,1,1, 6.481, 10569.781, 185.534, 52608.216 20/05/27,13:25:33,18,10,1, 11.9,1,1, 6.481, 10569.860, 185.590, 52608.218 20/05/27,13:25:33,19,10,1, 11.9,1,1, 6.481, 10569.793, 185.568, 52608.140 20/05/27,13:25:34,00,10,1, 11.9,1,1, 6.480, 10569.835, 185.540, 52608.226 20/05/27,13:25:34,01,10,1, 11.9,1,1, 6.480, 10569.812, 185.554, 52608.176 20/05/27,13:25:34,02,10,1, 11.9,1,1, 6.480, 10569.804, 185.494, 52608.198 20/05/27,13:25:34,03,10,1, 11.9,1,1, 6.480, 10569.821, 185.562, 52608.276 20/05/27,13:25:34,04,10,1, 11.9,1,1, 6.480, 10569.832, 185.611, 52608.341 20/05/27,13:25:34,05,10,1, 11.9,1,1, 6.480, 10569.790, 185.540, 52608.228 20/05/27,13:25:34,06,10,1, 11.9,1,1, 6.480, 10569.812, 185.609, 52608.254 20/05/27,13:25:34,07,10,1, 11.9,1,1, 6.480, 10569.843, 185.559, 52608.175 20/05/27,13:25:34,08,10,1, 11.9,1,1, 6.480, 10569.814, 185.543, 52608.055 20/05/27,13:25:34,09,10,1, 11.9,1,1, 6.480, 10569.851, 185.624, 52608.157 20/05/27,13:25:34,10,10,1, 11.9,1,1, 6.480, 10569.816, 185.533, 52608.123 20/05/27,13:25:34,11,10,1, 11.9,1,1, 6.480, 10569.810, 185.552, 52608.225 20/05/27,13:25:34,12,10,1, 11.9,1,1, 6.480, 10569.827, 185.607, 52608.289 20/05/27,13:25:34,13,10,1, 11.9,1,1, 6.480, 10569.823, 185.560, 52608.263 20/05/27,13:25:34,14,10,1, 11.9,1,1, 6.480, 10569.823, 185.602, 52608.261 20/05/27,13:25:34,15,10,1, 11.9,1,1, 6.480, 10569.798, 185.592, 52608.125 20/05/27,13:25:34,16,10,1, 11.9,1,1, 6.480, 10569.797, 185.523, 52608.086 20/05/27,13:25:34,17,10,1, 11.9,1,1, 6.480, 10569.826, 185.610, 52608.141 20/05/27,13:25:34,18,10,1, 11.9,1,1, 6.480, 10569.850, 185.616, 52608.187 20/05/27,13:25:34,19,10,1, 11.9,1,1, 6.480, 10569.839, 185.540, 52608.226 20/05/27,13:25:35,00,10,1, 11.8,1,1, 6.477, 10569.843, 185.655, 52608.302 20/05/27,13:25:35,01,10,1, 11.8,1,1, 6.477, 10569.865, 185.567, 52608.343 20/05/27,13:25:35,02,10,1, 11.8,1,1, 6.477, 10569.811, 185.599, 52608.186 20/05/27,13:25:35,03,10,1, 11.8,1,1, 6.477, 10569.808, 185.631, 52608.248 20/05/27,13:25:35,04,10,1, 11.8,1,1, 6.477, 10569.802, 185.545, 52608.139 20/05/27,13:25:35,05,10,1, 11.8,1,1, 6.477, 10569.827, 185.596, 52608.094 20/05/27,13:25:35,06,10,1, 11.8,1,1, 6.477, 10569.827, 185.554, 52608.106 20/05/27,13:25:35,07,10,1, 11.8,1,1, 6.477, 10569.824, 185.589, 52608.151 20/05/27,13:25:35,08,10,1, 11.8,1,1, 6.477, 10569.864, 185.650, 52608.264 20/05/27,13:25:35,09,10,1, 11.8,1,1, 6.477, 10569.828, 185.600, 52608.323 20/05/27,13:25:35,10,10,1, 11.8,1,1, 6.477, 10569.839, 185.556, 52608.265 20/05/27,13:25:35,11,10,1, 11.8,1,1, 6.477, 10569.844, 185.623, 52608.217 20/05/27,13:25:35,12,10,1, 11.8,1,1, 6.477, 10569.814, 185.576, 52608.144 20/05/27,13:25:35,13,10,1, 11.8,1,1, 6.477, 10569.838, 185.602, 52608.141 20/05/27,13:25:35,14,10,1, 11.8,1,1, 6.477, 10569.852, 185.590, 52608.143 20/05/27,13:25:35,15,10,1, 11.8,1,1, 6.477, 10569.841, 185.513, 52608.146 20/05/27,13:25:35,16,10,1, 11.8,1,1, 6.477, 10569.874, 185.605, 52608.217 20/05/27,13:25:35,17,10,1, 11.8,1,1, 6.477, 10569.817, 185.607, 52608.234 20/05/27,13:25:35,18,10,1, 11.8,1,1, 6.477, 10569.825, 185.558, 52608.256 20/05/27,13:25:35,19,10,1, 11.8,1,1, 6.477, 10569.846, 185.655, 52608.302 20/05/27,13:25:36,00,10,1, 11.9,1,1, 6.482, 10569.860, 185.555, 52608.082 20/05/27,13:25:36,01,10,1, 11.9,1,1, 6.482, 10569.828, 185.573, 52608.116 20/05/27,13:25:36,02,10,1, 11.9,1,1, 6.482, 10569.865, 185.645, 52608.134 20/05/27,13:25:36,03,10,1, 11.9,1,1, 6.482, 10569.845, 185.550, 52608.077 20/05/27,13:25:36,04,10,1, 11.9,1,1, 6.482, 10569.862, 185.608, 52608.173 20/05/27,13:25:36,05,10,1, 11.9,1,1, 6.482, 10569.859, 185.604, 52608.251 20/05/27,13:25:36,06,10,1, 11.9,1,1, 6.482, 10569.870, 185.585, 52608.232 20/05/27,13:25:36,07,10,1, 11.9,1,1, 6.482, 10569.894, 185.667, 52608.326 20/05/27,13:25:36,08,10,1, 11.9,1,1, 6.482, 10569.833, 185.574, 52608.169 20/05/27,13:25:36,09,10,1, 11.9,1,1, 6.482, 10569.820, 185.585, 52608.125 20/05/27,13:25:36,10,10,1, 11.9,1,1, 6.482, 10569.838, 185.627, 52608.125 20/05/27,13:25:36,11,10,1, 11.9,1,1, 6.482, 10569.833, 185.588, 52608.057 20/05/27,13:25:36,12,10,1, 11.9,1,1, 6.482, 10569.859, 185.657, 52608.177 20/05/27,13:25:36,13,10,1, 11.9,1,1, 6.482, 10569.852, 185.630, 52608.223 20/05/27,13:25:36,14,10,1, 11.9,1,1, 6.482, 10569.827, 185.550, 52608.192 20/05/27,13:25:36,15,10,1, 11.9,1,1, 6.482, 10569.850, 185.629, 52608.272 20/05/27,13:25:36,16,10,1, 11.9,1,1, 6.482, 10569.842, 185.612, 52608.249 20/05/27,13:25:36,17,10,1, 11.9,1,1, 6.482, 10569.887, 185.599, 52608.212 20/05/27,13:25:36,18,10,1, 11.9,1,1, 6.482, 10569.861, 185.623, 52608.153 20/05/27,13:25:36,19,10,1, 11.9,1,1, 6.482, 10569.860, 185.555, 52608.082 20/05/27,13:25:37,00,09,1, 11.8,1,1, 6.482, 10569.843, 185.590, 52608.231 20/05/27,13:25:37,01,09,1, 11.8,1,1, 6.482, 10569.880, 185.641, 52608.161 20/05/27,13:25:37,02,09,1, 11.8,1,1, 6.482, 10569.853, 185.595, 52608.189 20/05/27,13:25:37,03,09,1, 11.8,1,1, 6.482, 10569.837, 185.631, 52608.255 20/05/27,13:25:37,04,09,1, 11.8,1,1, 6.482, 10569.839, 185.587, 52608.257 20/05/27,13:25:37,05,09,1, 11.8,1,1, 6.482, 10569.831, 185.594, 52608.135 20/05/27,13:25:37,06,09,1, 11.8,1,1, 6.482, 10569.861, 185.620, 52608.147 20/05/27,13:25:37,07,09,1, 11.8,1,1, 6.482, 10569.866, 185.610, 52608.063 20/05/27,13:25:37,08,09,1, 11.8,1,1, 6.482, 10569.842, 185.563, 52608.033 20/05/27,13:25:37,09,09,1, 11.8,1,1, 6.482, 10569.855, 185.624, 52608.158 20/05/27,13:25:37,10,09,1, 11.8,1,1, 6.482, 10569.877, 185.583, 52608.193 20/05/27,13:25:37,11,09,1, 11.8,1,1, 6.482, 10569.864, 185.614, 52608.223 20/05/27,13:25:37,12,09,1, 11.8,1,1, 6.482, 10569.890, 185.726, 52608.292 20/05/27,13:25:37,13,09,1, 11.8,1,1, 6.482, 10569.823, 185.566, 52608.155 20/05/27,13:25:37,14,09,1, 11.8,1,1, 6.482, 10569.846, 185.611, 52608.115 20/05/27,13:25:37,15,09,1, 11.8,1,1, 6.482, 10569.835, 185.626, 52608.143 20/05/27,13:25:37,16,09,1, 11.8,1,1, 6.482, 10569.885, 185.584, 52608.072 20/05/27,13:25:37,17,09,1, 11.8,1,1, 6.482, 10569.878, 185.659, 52608.127 20/05/27,13:25:37,18,09,1, 11.8,1,1, 6.482, 10569.850, 185.582, 52608.167 20/05/27,13:25:37,19,09,1, 11.8,1,1, 6.482, 10569.849, 185.590, 52608.231 20/05/27,13:25:38,00,09,1, 11.8,1,1, 6.479, 10569.893, 185.681, 52608.191 20/05/27,13:25:38,01,09,1, 11.8,1,1, 6.479, 10569.834, 185.591, 52608.192 20/05/27,13:25:38,02,09,1, 11.8,1,1, 6.479, 10569.879, 185.640, 52608.189 20/05/27,13:25:38,03,09,1, 11.8,1,1, 6.479, 10569.873, 185.623, 52608.077 20/05/27,13:25:38,04,09,1, 11.8,1,1, 6.479, 10569.840, 185.558, 52608.032 20/05/27,13:25:38,05,09,1, 11.8,1,1, 6.479, 10569.872, 185.652, 52608.139 20/05/27,13:25:38,06,09,1, 11.8,1,1, 6.479, 10569.885, 185.653, 52608.185 20/05/27,13:25:38,07,09,1, 11.8,1,1, 6.479, 10569.852, 185.631, 52608.218 20/05/27,13:25:38,08,09,1, 11.8,1,1, 6.479, 10569.868, 185.665, 52608.243 20/05/27,13:25:38,09,09,1, 11.8,1,1, 6.479, 10569.868, 185.595, 52608.225 20/05/27,13:25:38,10,09,1, 11.8,1,1, 6.479, 10569.880, 185.639, 52608.225 20/05/27,13:25:38,11,09,1, 11.8,1,1, 6.479, 10569.901, 185.705, 52608.197 20/05/27,13:25:38,12,09,1, 11.8,1,1, 6.479, 10569.877, 185.586, 52608.075 20/05/27,13:25:38,13,09,1, 11.8,1,1, 6.479, 10569.885, 185.614, 52608.067 20/05/27,13:25:38,14,09,1, 11.8,1,1, 6.479, 10569.897, 185.660, 52608.168 20/05/27,13:25:38,15,09,1, 11.8,1,1, 6.479, 10569.902, 185.611, 52608.159 20/05/27,13:25:38,16,09,1, 11.8,1,1, 6.479, 10569.903, 185.688, 52608.262 20/05/27,13:25:38,17,09,1, 11.8,1,1, 6.479, 10569.885, 185.661, 52608.242 20/05/27,13:25:38,18,09,1, 11.8,1,1, 6.479, 10569.908, 185.606, 52608.180 20/05/27,13:25:38,19,09,1, 11.8,1,1, 6.479, 10569.899, 185.681, 52608.191 20/05/27,13:25:39,00,10,1, 11.9,1,1, 6.480, 10569.910, 185.645, 52608.094 20/05/27,13:25:39,01,10,1, 11.9,1,1, 6.480, 10569.882, 185.631, 52607.939 20/05/27,13:25:39,02,10,1, 11.9,1,1, 6.480, 10569.881, 185.659, 52608.166 20/05/27,13:25:39,03,10,1, 11.9,1,1, 6.480, 10569.883, 185.605, 52608.165 20/05/27,13:25:39,04,10,1, 11.9,1,1, 6.480, 10569.911, 185.690, 52608.216 20/05/27,13:25:39,05,10,1, 11.9,1,1, 6.480, 10569.909, 185.717, 52608.279 20/05/27,13:25:39,06,10,1, 11.9,1,1, 6.480, 10569.892, 185.649, 52608.240 20/05/27,13:25:39,07,10,1, 11.9,1,1, 6.480, 10569.911, 185.660, 52608.150 20/05/27,13:25:39,08,10,1, 11.9,1,1, 6.480, 10569.915, 185.588, 52608.067 20/05/27,13:25:39,09,10,1, 11.9,1,1, 6.480, 10569.897, 185.637, 52608.044 20/05/27,13:25:39,10,10,1, 11.9,1,1, 6.480, 10569.935, 185.696, 52608.137 20/05/27,13:25:39,11,10,1, 11.9,1,1, 6.480, 10569.908, 185.632, 52608.116 20/05/27,13:25:39,12,10,1, 11.9,1,1, 6.480, 10569.892, 185.618, 52608.178 20/05/27,13:25:39,13,10,1, 11.9,1,1, 6.480, 10569.935, 185.689, 52608.268 20/05/27,13:25:39,14,10,1, 11.9,1,1, 6.480, 10569.882, 185.600, 52608.221 20/05/27,13:25:39,15,10,1, 11.9,1,1, 6.480, 10569.882, 185.688, 52608.211 20/05/27,13:25:39,16,10,1, 11.9,1,1, 6.480, 10569.939, 185.638, 52607.980 20/05/27,13:25:39,17,10,1, 11.9,1,1, 6.480, 10569.884, 185.593, 52608.003 20/05/27,13:25:39,18,10,1, 11.9,1,1, 6.480, 10569.885, 185.651, 52608.050 20/05/27,13:25:39,19,10,1, 11.9,1,1, 6.480, 10569.911, 185.645, 52608.094 20/05/27,13:25:40,00,10,1, 11.9,1,1, 6.482, 10569.943, 185.716, 52608.318 20/05/27,13:25:40,01,10,1, 11.9,1,1, 6.482, 10569.913, 185.676, 52608.187 20/05/27,13:25:40,02,10,1, 11.9,1,1, 6.482, 10569.930, 185.624, 52608.174 20/05/27,13:25:40,03,10,1, 11.9,1,1, 6.482, 10569.881, 185.645, 52608.214 20/05/27,13:25:40,04,10,1, 11.9,1,1, 6.482, 10569.930, 185.702, 52608.219 20/05/27,13:25:40,05,10,1, 11.9,1,1, 6.482, 10569.900, 185.621, 52608.083 20/05/27,13:25:40,06,10,1, 11.9,1,1, 6.482, 10569.946, 185.691, 52608.157 20/05/27,13:25:40,07,10,1, 11.9,1,1, 6.482, 10569.933, 185.667, 52608.214 20/05/27,13:25:40,08,10,1, 11.9,1,1, 6.482, 10569.926, 185.681, 52608.235 20/05/27,13:25:40,09,10,1, 11.9,1,1, 6.482, 10569.921, 185.654, 52608.279 20/05/27,13:25:40,10,10,1, 11.9,1,1, 6.482, 10569.928, 185.673, 52608.306 20/05/27,13:25:40,11,10,1, 11.9,1,1, 6.482, 10569.932, 185.693, 52608.298 20/05/27,13:25:40,12,10,1, 11.9,1,1, 6.482, 10569.941, 185.683, 52608.262 20/05/27,13:25:40,13,10,1, 11.9,1,1, 6.482, 10569.907, 185.676, 52608.240 20/05/27,13:25:40,14,10,1, 11.9,1,1, 6.482, 10569.920, 185.633, 52608.178 20/05/27,13:25:40,15,10,1, 11.9,1,1, 6.482, 10569.946, 185.658, 52608.148 20/05/27,13:25:40,16,10,1, 11.9,1,1, 6.482, 10569.956, 185.661, 52608.146 20/05/27,13:25:40,17,10,1, 11.9,1,1, 6.482, 10569.939, 185.665, 52608.199 20/05/27,13:25:40,18,10,1, 11.9,1,1, 6.482, 10569.917, 185.675, 52608.267 20/05/27,13:25:40,19,10,1, 11.9,1,1, 6.482, 10569.944, 185.716, 52608.318 20/05/27,13:25:41,00,10,1, 11.9,1,1, 6.482, 10569.943, 185.701, 52608.208 20/05/27,13:25:41,01,10,1, 11.9,1,1, 6.482, 10569.938, 185.701, 52608.271 20/05/27,13:25:41,02,10,1, 11.9,1,1, 6.482, 10569.942, 185.724, 52608.237 20/05/27,13:25:41,03,10,1, 11.9,1,1, 6.482, 10569.937, 185.705, 52608.156 20/05/27,13:25:41,04,10,1, 11.9,1,1, 6.482, 10569.936, 185.675, 52608.132 20/05/27,13:25:41,05,10,1, 11.9,1,1, 6.482, 10569.944, 185.696, 52608.204 20/05/27,13:25:41,06,10,1, 11.9,1,1, 6.482, 10569.963, 185.708, 52608.219 20/05/27,13:25:41,07,10,1, 11.9,1,1, 6.482, 10569.931, 185.686, 52608.291 20/05/27,13:25:41,08,10,1, 11.9,1,1, 6.482, 10569.958, 185.673, 52608.282 20/05/27,13:25:41,09,10,1, 11.9,1,1, 6.482, 10569.927, 185.675, 52608.229 20/05/27,13:25:41,10,10,1, 11.9,1,1, 6.482, 10569.970, 185.672, 52608.057 20/05/27,13:25:41,11,10,1, 11.9,1,1, 6.482, 10569.909, 185.685, 52608.007 20/05/27,13:25:41,12,10,1, 11.9,1,1, 6.482, 10570.003, 185.711, 52608.311 20/05/27,13:25:41,13,10,1, 11.9,1,1, 6.482, 10569.861, 185.727, 52608.374 20/05/27,13:25:41,14,10,1, 11.9,1,1, 6.482, 10569.981, 185.644, 52608.242 20/05/27,13:25:41,15,10,1, 11.9,1,1, 6.482, 10569.950, 185.709, 52608.225 20/05/27,13:25:41,16,10,1, 11.9,1,1, 6.482, 10569.965, 185.676, 52608.244 20/05/27,13:25:41,17,10,1, 11.9,1,1, 6.482, 10569.946, 185.705, 52608.218 20/05/27,13:25:41,18,10,1, 11.9,1,1, 6.482, 10569.918, 185.703, 52608.220 20/05/27,13:25:41,19,10,1, 11.9,1,1, 6.482, 10569.950, 185.701, 52608.208 20/05/27,13:25:42,00,10,1, 11.9,1,1, 6.480, 10569.960, 185.710, 52608.178 20/05/27,13:25:42,01,10,1, 11.9,1,1, 6.480, 10569.925, 185.680, 52608.175 20/05/27,13:25:42,02,10,1, 11.9,1,1, 6.480, 10569.972, 185.719, 52608.205 20/05/27,13:25:42,03,10,1, 11.9,1,1, 6.480, 10569.960, 185.665, 52608.194 20/05/27,13:25:42,04,10,1, 11.9,1,1, 6.480, 10569.943, 185.693, 52608.175 20/05/27,13:25:42,05,10,1, 11.9,1,1, 6.480, 10569.991, 185.706, 52608.282 20/05/27,13:25:42,06,10,1, 11.9,1,1, 6.480, 10569.949, 185.740, 52608.253 20/05/27,13:25:42,07,10,1, 11.9,1,1, 6.480, 10569.969, 185.693, 52608.233 20/05/27,13:25:42,08,10,1, 11.9,1,1, 6.480, 10569.978, 185.688, 52608.210 20/05/27,13:25:42,09,10,1, 11.9,1,1, 6.480, 10569.984, 185.739, 52608.232 20/05/27,13:25:42,10,10,1, 11.9,1,1, 6.480, 10569.975, 185.719, 52608.180 20/05/27,13:25:42,11,10,1, 11.9,1,1, 6.480, 10569.952, 185.705, 52608.187 20/05/27,13:25:42,12,10,1, 11.9,1,1, 6.480, 10569.964, 185.691, 52608.159 20/05/27,13:25:42,13,10,1, 11.9,1,1, 6.480, 10569.980, 185.687, 52608.170 20/05/27,13:25:42,14,10,1, 11.9,1,1, 6.480, 10569.957, 185.669, 52608.148 20/05/27,13:25:42,15,10,1, 11.9,1,1, 6.480, 10569.959, 185.699, 52608.151 20/05/27,13:25:42,16,10,1, 11.9,1,1, 6.480, 10569.947, 185.702, 52608.186 20/05/27,13:25:42,17,10,1, 11.9,1,1, 6.480, 10569.974, 185.723, 52608.187 20/05/27,13:25:42,18,10,1, 11.9,1,1, 6.480, 10569.971, 185.684, 52608.162 20/05/27,13:25:42,19,10,1, 11.9,1,1, 6.480, 10569.963, 185.710, 52608.178 20/05/27,13:25:43,00,10,1, 11.9,1,1, 6.481, 10569.977, 185.701, 52608.151 20/05/27,13:25:43,01,10,1, 11.9,1,1, 6.481, 10569.969, 185.720, 52608.189 20/05/27,13:25:43,02,10,1, 11.9,1,1, 6.481, 10569.996, 185.719, 52608.219 20/05/27,13:25:43,03,10,1, 11.9,1,1, 6.481, 10569.973, 185.715, 52608.178 20/05/27,13:25:43,04,10,1, 11.9,1,1, 6.481, 10569.995, 185.727, 52608.227 20/05/27,13:25:43,05,10,1, 11.9,1,1, 6.481, 10569.976, 185.705, 52608.146 20/05/27,13:25:43,06,10,1, 11.9,1,1, 6.481, 10569.956, 185.708, 52608.143 20/05/27,13:25:43,07,10,1, 11.9,1,1, 6.481, 10569.995, 185.737, 52608.176 20/05/27,13:25:43,08,10,1, 11.9,1,1, 6.481, 10569.973, 185.683, 52608.190 20/05/27,13:25:43,09,10,1, 11.9,1,1, 6.481, 10570.006, 185.738, 52608.221 20/05/27,13:25:43,10,10,1, 11.9,1,1, 6.481, 10569.990, 185.738, 52608.220 20/05/27,13:25:43,11,10,1, 11.9,1,1, 6.481, 10569.982, 185.709, 52608.200 20/05/27,13:25:43,12,10,1, 11.9,1,1, 6.481, 10569.986, 185.716, 52608.211 20/05/27,13:25:43,13,10,1, 11.9,1,1, 6.481, 10569.996, 185.730, 52608.181 20/05/27,13:25:43,14,10,1, 11.9,1,1, 6.481, 10570.008, 185.702, 52608.183 20/05/27,13:25:43,15,10,1, 11.9,1,1, 6.481, 10569.998, 185.721, 52608.176 20/05/27,13:25:43,16,10,1, 11.9,1,1, 6.481, 10570.020, 185.705, 52608.153 20/05/27,13:25:43,17,10,1, 11.9,1,1, 6.481, 10570.007, 185.705, 52608.183 20/05/27,13:25:43,18,10,1, 11.9,1,1, 6.481, 10570.001, 185.730, 52608.218 20/05/27,13:25:43,19,10,1, 11.9,1,1, 6.481, 10569.979, 185.701, 52608.151 20/05/27,13:25:44,00,10,1, 11.8,1,1, 6.480, 10570.027, 185.766, 52608.199 20/05/27,13:25:44,01,10,1, 11.8,1,1, 6.480, 10569.974, 185.736, 52608.183 20/05/27,13:25:44,02,10,1, 11.8,1,1, 6.480, 10570.021, 185.724, 52608.141 20/05/27,13:25:44,03,10,1, 11.8,1,1, 6.480, 10569.987, 185.704, 52608.165 20/05/27,13:25:44,04,10,1, 11.8,1,1, 6.480, 10569.979, 185.730, 52608.143 20/05/27,13:25:44,05,10,1, 11.8,1,1, 6.480, 10570.019, 185.713, 52608.181 20/05/27,13:25:44,06,10,1, 11.8,1,1, 6.480, 10569.996, 185.728, 52608.196 20/05/27,13:25:44,07,10,1, 11.8,1,1, 6.480, 10569.998, 185.718, 52608.197 20/05/27,13:25:44,08,10,1, 11.8,1,1, 6.480, 10570.018, 185.724, 52608.177 20/05/27,13:25:44,09,10,1, 11.8,1,1, 6.480, 10570.004, 185.719, 52608.188 20/05/27,13:25:44,10,10,1, 11.8,1,1, 6.480, 10570.003, 185.713, 52608.185 20/05/27,13:25:44,11,10,1, 11.8,1,1, 6.480, 10570.026, 185.757, 52608.222 20/05/27,13:25:44,12,10,1, 11.8,1,1, 6.480, 10570.006, 185.730, 52608.147 20/05/27,13:25:44,13,10,1, 11.8,1,1, 6.480, 10570.031, 185.748, 52608.190 20/05/27,13:25:44,14,10,1, 11.8,1,1, 6.480, 10569.991, 185.710, 52607.928 20/05/27,13:25:44,15,10,1, 11.8,1,1, 6.480, 10569.988, 185.753, 52608.281 20/05/27,13:25:44,16,10,1, 11.8,1,1, 6.480, 10570.041, 185.725, 52608.228 20/05/27,13:25:44,17,10,1, 11.8,1,1, 6.480, 10570.028, 185.728, 52608.202 20/05/27,13:25:44,18,10,1, 11.8,1,1, 6.480, 10570.008, 185.738, 52608.191 20/05/27,13:25:44,19,10,1, 11.8,1,1, 6.480, 10570.030, 185.766, 52608.199 20/05/27,13:25:45,00,10,1, 11.9,1,1, 6.484, 10570.052, 185.708, 52608.108 20/05/27,13:25:45,01,10,1, 11.9,1,1, 6.484, 10570.002, 185.744, 52608.146 20/05/27,13:25:45,02,10,1, 11.9,1,1, 6.484, 10570.023, 185.751, 52608.200 20/05/27,13:25:45,03,10,1, 11.9,1,1, 6.484, 10570.021, 185.744, 52608.245 20/05/27,13:25:45,04,10,1, 11.9,1,1, 6.484, 10570.034, 185.759, 52608.198 20/05/27,13:25:45,05,10,1, 11.9,1,1, 6.484, 10570.033, 185.745, 52608.199 20/05/27,13:25:45,06,10,1, 11.9,1,1, 6.484, 10570.017, 185.710, 52608.075 20/05/27,13:25:45,07,10,1, 11.9,1,1, 6.484, 10570.044, 185.775, 52608.147 20/05/27,13:25:45,08,10,1, 11.9,1,1, 6.484, 10570.023, 185.702, 52608.082 20/05/27,13:25:45,09,10,1, 11.9,1,1, 6.484, 10570.014, 185.726, 52608.076 20/05/27,13:25:45,10,10,1, 11.9,1,1, 6.484, 10570.022, 185.733, 52608.133 20/05/27,13:25:45,11,10,1, 11.9,1,1, 6.484, 10570.016, 185.722, 52608.090 20/05/27,13:25:45,12,10,1, 11.9,1,1, 6.484, 10570.033, 185.757, 52608.121 20/05/27,13:25:45,13,10,1, 11.9,1,1, 6.484, 10570.016, 185.766, 52608.132 20/05/27,13:25:45,14,10,1, 11.9,1,1, 6.484, 10570.009, 185.708, 52608.061 20/05/27,13:25:45,15,10,1, 11.9,1,1, 6.484, 10570.047, 185.785, 52608.154 20/05/27,13:25:45,16,10,1, 11.9,1,1, 6.484, 10570.034, 185.732, 52608.089 20/05/27,13:25:45,17,10,1, 11.9,1,1, 6.484, 10570.046, 185.716, 52608.076 20/05/27,13:25:45,18,10,1, 11.9,1,1, 6.484, 10570.031, 185.779, 52608.090 20/05/27,13:25:45,19,10,1, 11.9,1,1, 6.484, 10570.053, 185.708, 52608.108 20/05/27,13:25:46,00,10,1, 11.9,1,1, 6.480, 10570.052, 185.736, 52608.050 20/05/27,13:25:46,01,10,1, 11.9,1,1, 6.480, 10570.051, 185.778, 52608.084 20/05/27,13:25:46,02,10,1, 11.9,1,1, 6.480, 10570.058, 185.722, 52608.057 20/05/27,13:25:46,03,10,1, 11.9,1,1, 6.480, 10570.045, 185.747, 52608.070 20/05/27,13:25:46,04,10,1, 11.9,1,1, 6.480, 10570.032, 185.733, 52608.058 20/05/27,13:25:46,05,10,1, 11.9,1,1, 6.480, 10570.036, 185.726, 52608.055 20/05/27,13:25:46,06,10,1, 11.9,1,1, 6.480, 10570.092, 185.791, 52608.121 20/05/27,13:25:46,07,10,1, 11.9,1,1, 6.480, 10570.035, 185.741, 52608.094 20/05/27,13:25:46,08,10,1, 11.9,1,1, 6.480, 10570.044, 185.745, 52608.089 20/05/27,13:25:46,09,10,1, 11.9,1,1, 6.480, 10570.063, 185.754, 52608.128 20/05/27,13:25:46,10,10,1, 11.9,1,1, 6.480, 10570.047, 185.716, 52608.063 20/05/27,13:25:46,11,10,1, 11.9,1,1, 6.480, 10570.069, 185.769, 52608.132 20/05/27,13:25:46,12,10,1, 11.9,1,1, 6.480, 10570.067, 185.749, 52608.112 20/05/27,13:25:46,13,10,1, 11.9,1,1, 6.480, 10570.059, 185.704, 52608.046 20/05/27,13:25:46,14,10,1, 11.9,1,1, 6.480, 10570.067, 185.757, 52608.103 20/05/27,13:25:46,15,10,1, 11.9,1,1, 6.480, 10570.065, 185.747, 52608.104 20/05/27,13:25:46,16,10,1, 11.9,1,1, 6.480, 10570.062, 185.751, 52608.027 20/05/27,13:25:46,17,10,1, 11.9,1,1, 6.480, 10570.052, 185.764, 52608.088 20/05/27,13:25:46,18,10,1, 11.9,1,1, 6.480, 10570.047, 185.681, 52608.057 20/05/27,13:25:46,19,10,1, 11.9,1,1, 6.480, 10570.053, 185.736, 52608.050 20/05/27,13:25:47,00,10,1, 11.9,1,1, 6.484, 10570.085, 185.767, 52608.048 20/05/27,13:25:47,01,10,1, 11.9,1,1, 6.484, 10570.058, 185.700, 52608.065 20/05/27,13:25:47,02,10,1, 11.9,1,1, 6.484, 10570.039, 185.750, 52608.065 20/05/27,13:25:47,03,10,1, 11.9,1,1, 6.484, 10570.057, 185.706, 52608.083 20/05/27,13:25:47,04,10,1, 11.9,1,1, 6.484, 10570.056, 185.723, 52608.074 20/05/27,13:25:47,05,10,1, 11.9,1,1, 6.484, 10570.097, 185.799, 52608.087 20/05/27,13:25:47,06,10,1, 11.9,1,1, 6.484, 10570.090, 185.751, 52608.081 20/05/27,13:25:47,07,10,1, 11.9,1,1, 6.484, 10570.053, 185.751, 52608.078 20/05/27,13:25:47,08,10,1, 11.9,1,1, 6.484, 10570.067, 185.773, 52608.123 20/05/27,13:25:47,09,10,1, 11.9,1,1, 6.484, 10570.065, 185.738, 52608.060 20/05/27,13:25:47,10,10,1, 11.9,1,1, 6.484, 10570.079, 185.808, 52608.092 20/05/27,13:25:47,11,10,1, 11.9,1,1, 6.484, 10570.085, 185.795, 52608.093 20/05/27,13:25:47,12,10,1, 11.9,1,1, 6.484, 10570.033, 185.722, 52608.070 20/05/27,13:25:47,13,10,1, 11.9,1,1, 6.484, 10570.056, 185.774, 52608.104 20/05/27,13:25:47,14,10,1, 11.9,1,1, 6.484, 10570.081, 185.770, 52608.065 20/05/27,13:25:47,15,10,1, 11.9,1,1, 6.484, 10570.069, 185.794, 52608.055 20/05/27,13:25:47,16,10,1, 11.9,1,1, 6.484, 10570.118, 185.810, 52608.133 20/05/27,13:25:47,17,10,1, 11.9,1,1, 6.484, 10570.058, 185.750, 52608.047 20/05/27,13:25:47,18,10,1, 11.9,1,1, 6.484, 10570.086, 185.756, 52608.058 20/05/27,13:25:47,19,10,1, 11.9,1,1, 6.484, 10570.090, 185.767, 52608.048 20/05/27,13:25:48,00,10,1, 11.9,1,1, 6.481, 10570.102, 185.782, 52608.072 20/05/27,13:25:48,01,10,1, 11.9,1,1, 6.481, 10570.081, 185.807, 52608.082 20/05/27,13:25:48,02,10,1, 11.9,1,1, 6.481, 10570.085, 185.789, 52608.088 20/05/27,13:25:48,03,10,1, 11.9,1,1, 6.481, 10570.068, 185.760, 52608.069 20/05/27,13:25:48,04,10,1, 11.9,1,1, 6.481, 10570.095, 185.841, 52608.091 20/05/27,13:25:48,05,10,1, 11.9,1,1, 6.481, 10570.081, 185.774, 52608.060 20/05/27,13:25:48,06,10,1, 11.9,1,1, 6.481, 10570.085, 185.785, 52608.116 20/05/27,13:25:48,07,10,1, 11.9,1,1, 6.481, 10570.058, 185.792, 52608.035 20/05/27,13:25:48,08,10,1, 11.9,1,1, 6.481, 10570.065, 185.732, 52608.020 20/05/27,13:25:48,09,10,1, 11.9,1,1, 6.481, 10570.072, 185.796, 52608.087 20/05/27,13:25:48,10,10,1, 11.9,1,1, 6.481, 10570.096, 185.778, 52608.083 20/05/27,13:25:48,11,10,1, 11.9,1,1, 6.481, 10570.081, 185.776, 52608.045 20/05/27,13:25:48,12,10,1, 11.9,1,1, 6.481, 10570.103, 185.802, 52608.074 20/05/27,13:25:48,13,10,1, 11.9,1,1, 6.481, 10570.064, 185.738, 52608.037 20/05/27,13:25:48,14,10,1, 11.9,1,1, 6.481, 10570.089, 185.771, 52608.063 20/05/27,13:25:48,15,10,1, 11.9,1,1, 6.481, 10570.106, 185.818, 52608.125 20/05/27,13:25:48,16,10,1, 11.9,1,1, 6.481, 10570.041, 185.759, 52608.094 20/05/27,13:25:48,17,10,1, 11.9,1,1, 6.481, 10570.100, 185.752, 52607.997 20/05/27,13:25:48,18,10,1, 11.9,1,1, 6.481, 10570.107, 185.783, 52608.023 20/05/27,13:25:48,19,10,1, 11.9,1,1, 6.481, 10570.104, 185.782, 52608.072 20/05/27,13:25:49,00,10,1, 11.9,1,1, 6.481, 10570.135, 185.838, 52608.058 20/05/27,13:25:49,01,10,1, 11.9,1,1, 6.481, 10570.104, 185.778, 52608.017 20/05/27,13:25:49,02,10,1, 11.9,1,1, 6.481, 10570.088, 185.724, 52608.035 20/05/27,13:25:49,03,10,1, 11.9,1,1, 6.481, 10570.116, 185.829, 52608.070 20/05/27,13:25:49,04,10,1, 11.9,1,1, 6.481, 10570.100, 185.778, 52608.008 20/05/27,13:25:49,05,10,1, 11.9,1,1, 6.481, 10570.093, 185.788, 52608.072 20/05/27,13:25:49,06,10,1, 11.9,1,1, 6.481, 10570.108, 185.819, 52608.072 20/05/27,13:25:49,07,10,1, 11.9,1,1, 6.481, 10570.094, 185.763, 52608.040 20/05/27,13:25:49,08,10,1, 11.9,1,1, 6.481, 10570.093, 185.789, 52608.044 20/05/27,13:25:49,09,10,1, 11.9,1,1, 6.481, 10570.108, 185.792, 52608.077 20/05/27,13:25:49,10,10,1, 11.9,1,1, 6.481, 10570.086, 185.754, 52607.990 20/05/27,13:25:49,11,10,1, 11.9,1,1, 6.481, 10570.085, 185.815, 52608.027 20/05/27,13:25:49,12,10,1, 11.9,1,1, 6.481, 10570.109, 185.794, 52608.026 20/05/27,13:25:49,13,10,1, 11.9,1,1, 6.481, 10570.126, 185.750, 52608.023 20/05/27,13:25:49,14,10,1, 11.9,1,1, 6.481, 10570.134, 185.832, 52608.126 20/05/27,13:25:49,15,10,1, 11.9,1,1, 6.481, 10570.107, 185.780, 52608.066 20/05/27,13:25:49,16,10,1, 11.9,1,1, 6.481, 10570.108, 185.785, 52608.046 20/05/27,13:25:49,17,10,1, 11.9,1,1, 6.481, 10570.129, 185.790, 52608.023 20/05/27,13:25:49,18,10,1, 11.9,1,1, 6.481, 10570.093, 185.777, 52608.051 20/05/27,13:25:49,19,10,1, 11.9,1,1, 6.481, 10570.136, 185.838, 52608.058 20/05/27,13:25:50,00,10,1, 11.9,1,1, 6.480, 10570.160, 185.840, 52608.097 20/05/27,13:25:50,01,10,1, 11.9,1,1, 6.480, 10570.109, 185.758, 52607.978 20/05/27,13:25:50,02,10,1, 11.9,1,1, 6.480, 10570.135, 185.838, 52608.083 20/05/27,13:25:50,03,10,1, 11.9,1,1, 6.480, 10570.123, 185.772, 52608.018 20/05/27,13:25:50,04,10,1, 11.9,1,1, 6.480, 10570.122, 185.796, 52608.093 20/05/27,13:25:50,05,10,1, 11.9,1,1, 6.480, 10570.142, 185.848, 52608.092 20/05/27,13:25:50,06,10,1, 11.9,1,1, 6.480, 10570.139, 185.739, 52608.032 20/05/27,13:25:50,07,10,1, 11.9,1,1, 6.480, 10570.130, 185.752, 52608.034 20/05/27,13:25:50,08,10,1, 11.9,1,1, 6.480, 10570.179, 185.798, 52608.086 20/05/27,13:25:50,09,10,1, 11.9,1,1, 6.480, 10570.140, 185.775, 52608.014 20/05/27,13:25:50,10,10,1, 11.9,1,1, 6.480, 10570.130, 185.788, 52608.016 20/05/27,13:25:50,11,10,1, 11.9,1,1, 6.480, 10570.141, 185.789, 52608.053 20/05/27,13:25:50,12,10,1, 11.9,1,1, 6.480, 10570.131, 185.740, 52608.009 20/05/27,13:25:50,13,10,1, 11.9,1,1, 6.480, 10570.142, 185.855, 52608.098 20/05/27,13:25:50,14,10,1, 11.9,1,1, 6.480, 10570.139, 185.743, 52608.024 20/05/27,13:25:50,15,10,1, 11.9,1,1, 6.480, 10570.137, 185.779, 52608.029 20/05/27,13:25:50,16,10,1, 11.9,1,1, 6.480, 10570.129, 185.783, 52608.021 20/05/27,13:25:50,17,10,1, 11.9,1,1, 6.480, 10570.127, 185.761, 52608.006 20/05/27,13:25:50,18,10,1, 11.9,1,1, 6.480, 10570.176, 185.856, 52608.100 20/05/27,13:25:50,19,10,1, 11.9,1,1, 6.480, 10570.168, 185.840, 52608.097 20/05/27,13:25:51,00,10,1, 11.9,1,1, 6.480, 10570.152, 185.755, 52608.029 20/05/27,13:25:51,01,10,1, 11.9,1,1, 6.480, 10570.157, 185.785, 52608.047 20/05/27,13:25:51,02,10,1, 11.9,1,1, 6.480, 10570.143, 185.796, 52608.061 20/05/27,13:25:51,03,10,1, 11.9,1,1, 6.480, 10570.134, 185.752, 52607.933 20/05/27,13:25:51,04,10,1, 11.9,1,1, 6.480, 10570.176, 185.849, 52608.147 20/05/27,13:25:51,05,10,1, 11.9,1,1, 6.480, 10570.128, 185.710, 52607.986 20/05/27,13:25:51,06,10,1, 11.9,1,1, 6.480, 10570.134, 185.789, 52608.049 20/05/27,13:25:51,07,10,1, 11.9,1,1, 6.480, 10570.131, 185.789, 52608.026 20/05/27,13:25:51,08,10,1, 11.9,1,1, 6.480, 10570.134, 185.816, 52608.038 20/05/27,13:25:51,09,10,1, 11.9,1,1, 6.480, 10570.156, 185.849, 52608.061 20/05/27,13:25:51,10,10,1, 11.9,1,1, 6.480, 10570.168, 185.780, 52608.021 20/05/27,13:25:51,11,10,1, 11.9,1,1, 6.480, 10570.130, 185.760, 52608.024 20/05/27,13:25:51,12,10,1, 11.9,1,1, 6.480, 10570.168, 185.837, 52608.134 20/05/27,13:25:51,13,10,1, 11.9,1,1, 6.480, 10570.144, 185.795, 52608.082 20/05/27,13:25:51,14,10,1, 11.9,1,1, 6.480, 10570.181, 185.785, 52607.957 20/05/27,13:25:51,15,10,1, 11.9,1,1, 6.480, 10570.159, 185.780, 52608.020 20/05/27,13:25:51,16,10,1, 11.9,1,1, 6.480, 10570.137, 185.759, 52608.032 20/05/27,13:25:51,17,10,1, 11.9,1,1, 6.480, 10570.152, 185.786, 52608.089 20/05/27,13:25:51,18,10,1, 11.9,1,1, 6.480, 10570.132, 185.847, 52608.049 20/05/27,13:25:51,19,10,1, 11.9,1,1, 6.480, 10570.155, 185.755, 52608.029 20/05/27,13:25:52,00,10,1, 11.9,1,1, 6.478, 10570.177, 185.848, 52608.037 20/05/27,13:25:52,01,10,1, 11.9,1,1, 6.478, 10570.139, 185.783, 52608.052 20/05/27,13:25:52,02,10,1, 11.9,1,1, 6.478, 10570.153, 185.789, 52608.027 20/05/27,13:25:52,03,10,1, 11.9,1,1, 6.478, 10570.190, 185.854, 52608.067 20/05/27,13:25:52,04,10,1, 11.9,1,1, 6.478, 10570.152, 185.772, 52608.012 20/05/27,13:25:52,05,10,1, 11.9,1,1, 6.478, 10570.156, 185.814, 52608.061 20/05/27,13:25:52,06,10,1, 11.9,1,1, 6.478, 10570.186, 185.813, 52608.011 20/05/27,13:25:52,07,10,1, 11.9,1,1, 6.478, 10570.155, 185.775, 52608.018 20/05/27,13:25:52,08,10,1, 11.9,1,1, 6.478, 10570.148, 185.838, 52608.029 20/05/27,13:25:52,09,10,1, 11.9,1,1, 6.478, 10570.154, 185.801, 52608.021 20/05/27,13:25:52,10,10,1, 11.9,1,1, 6.478, 10570.122, 185.776, 52607.956 20/05/27,13:25:52,11,10,1, 11.9,1,1, 6.478, 10570.173, 185.849, 52608.057 20/05/27,13:25:52,12,10,1, 11.9,1,1, 6.478, 10570.144, 185.817, 52608.035 20/05/27,13:25:52,13,10,1, 11.9,1,1, 6.478, 10570.154, 185.830, 52608.051 20/05/27,13:25:52,14,10,1, 11.9,1,1, 6.478, 10570.202, 185.850, 52608.032 20/05/27,13:25:52,15,10,1, 11.9,1,1, 6.478, 10570.170, 185.773, 52608.018 20/05/27,13:25:52,16,10,1, 11.9,1,1, 6.478, 10570.179, 185.830, 52608.031 20/05/27,13:25:52,17,10,1, 11.9,1,1, 6.478, 10570.172, 185.793, 52607.968 20/05/27,13:25:52,18,10,1, 11.9,1,1, 6.478, 10570.160, 185.808, 52608.009 20/05/27,13:25:52,19,10,1, 11.9,1,1, 6.478, 10570.180, 185.848, 52608.037 20/05/27,13:25:53,00,10,1, 11.9,1,1, 6.481, 10570.152, 185.798, 52608.012 20/05/27,13:25:53,01,10,1, 11.9,1,1, 6.481, 10570.142, 185.816, 52607.989 20/05/27,13:25:53,02,10,1, 11.9,1,1, 6.481, 10570.185, 185.898, 52608.080 20/05/27,13:25:53,03,10,1, 11.9,1,1, 6.481, 10570.166, 185.810, 52608.016 20/05/27,13:25:53,04,10,1, 11.9,1,1, 6.481, 10570.192, 185.848, 52608.037 20/05/27,13:25:53,05,10,1, 11.9,1,1, 6.481, 10570.164, 185.841, 52608.023 20/05/27,13:25:53,06,10,1, 11.9,1,1, 6.481, 10570.176, 185.771, 52608.021 20/05/27,13:25:53,07,10,1, 11.9,1,1, 6.481, 10570.201, 185.876, 52608.062 20/05/27,13:25:53,08,10,1, 11.9,1,1, 6.481, 10570.194, 185.838, 52608.001 20/05/27,13:25:53,09,10,1, 11.9,1,1, 6.481, 10570.144, 185.774, 52607.980 20/05/27,13:25:53,10,10,1, 11.9,1,1, 6.481, 10570.193, 185.833, 52608.045 20/05/27,13:25:53,11,10,1, 11.9,1,1, 6.481, 10570.155, 185.812, 52608.031 20/05/27,13:25:53,12,10,1, 11.9,1,1, 6.481, 10570.162, 185.811, 52608.057 20/05/27,13:25:53,13,10,1, 11.9,1,1, 6.481, 10570.190, 185.861, 52608.085 20/05/27,13:25:53,14,10,1, 11.9,1,1, 6.481, 10570.162, 185.771, 52607.967 20/05/27,13:25:53,15,10,1, 11.9,1,1, 6.481, 10570.154, 185.827, 52608.020 20/05/27,13:25:53,16,10,1, 11.9,1,1, 6.481, 10570.206, 185.852, 52608.030 20/05/27,13:25:53,17,10,1, 11.9,1,1, 6.481, 10570.187, 185.792, 52607.998 20/05/27,13:25:53,18,10,1, 11.9,1,1, 6.481, 10570.181, 185.834, 52608.034 20/05/27,13:25:53,19,10,1, 11.9,1,1, 6.481, 10570.158, 185.798, 52608.012 20/05/27,13:25:54,00,10,1, 11.9,1,1, 6.480, 10570.168, 185.810, 52608.007 20/05/27,13:25:54,01,10,1, 11.9,1,1, 6.480, 10570.201, 185.840, 52608.026 20/05/27,13:25:54,02,10,1, 11.9,1,1, 6.480, 10570.175, 185.807, 52608.026 20/05/27,13:25:54,03,10,1, 11.9,1,1, 6.480, 10570.180, 185.830, 52608.035 20/05/27,13:25:54,04,10,1, 11.9,1,1, 6.480, 10570.163, 185.844, 52608.009 20/05/27,13:25:54,05,10,1, 11.9,1,1, 6.480, 10570.159, 185.831, 52608.009 20/05/27,13:25:54,06,10,1, 11.9,1,1, 6.480, 10570.208, 185.859, 52608.064 20/05/27,13:25:54,07,10,1, 11.9,1,1, 6.480, 10570.191, 185.847, 52608.023 20/05/27,13:25:54,08,10,1, 11.9,1,1, 6.480, 10570.188, 185.817, 52608.000 20/05/27,13:25:54,09,10,1, 11.9,1,1, 6.480, 10570.216, 185.862, 52608.029 20/05/27,13:25:54,10,10,1, 11.9,1,1, 6.480, 10570.207, 185.819, 52607.990 20/05/27,13:25:54,11,10,1, 11.9,1,1, 6.480, 10570.195, 185.831, 52608.004 20/05/27,13:25:54,12,10,1, 11.9,1,1, 6.480, 10570.196, 185.894, 52608.005 20/05/27,13:25:54,13,10,1, 11.9,1,1, 6.480, 10570.167, 185.794, 52607.942 20/05/27,13:25:54,14,10,1, 11.9,1,1, 6.480, 10570.189, 185.817, 52607.982 20/05/27,13:25:54,15,10,1, 11.9,1,1, 6.480, 10570.189, 185.865, 52608.026 20/05/27,13:25:54,16,10,1, 11.9,1,1, 6.480, 10570.203, 185.811, 52607.996 20/05/27,13:25:54,17,10,1, 11.9,1,1, 6.480, 10570.205, 185.871, 52608.046 20/05/27,13:25:54,18,10,1, 11.9,1,1, 6.480, 10570.193, 185.814, 52607.958 20/05/27,13:25:54,19,10,1, 11.9,1,1, 6.480, 10570.169, 185.810, 52608.007 20/05/27,13:25:55,00,10,1, 11.8,1,1, 6.479, 10570.210, 185.855, 52607.996 20/05/27,13:25:55,01,10,1, 11.8,1,1, 6.479, 10570.199, 185.837, 52607.994 20/05/27,13:25:55,02,10,1, 11.8,1,1, 6.479, 10570.194, 185.885, 52608.008 20/05/27,13:25:55,03,10,1, 11.8,1,1, 6.479, 10570.217, 185.847, 52608.032 20/05/27,13:25:55,04,10,1, 11.8,1,1, 6.479, 10570.194, 185.797, 52607.991 20/05/27,13:25:55,05,10,1, 11.8,1,1, 6.479, 10570.212, 185.859, 52608.033 20/05/27,13:25:55,06,10,1, 11.8,1,1, 6.479, 10570.207, 185.834, 52608.014 20/05/27,13:25:55,07,10,1, 11.8,1,1, 6.479, 10570.199, 185.824, 52607.982 20/05/27,13:25:55,08,10,1, 11.8,1,1, 6.479, 10570.207, 185.879, 52607.985 20/05/27,13:25:55,09,10,1, 11.8,1,1, 6.479, 10570.167, 185.793, 52607.957 20/05/27,13:25:55,10,10,1, 11.8,1,1, 6.479, 10570.225, 185.857, 52608.021 20/05/27,13:25:55,11,10,1, 11.8,1,1, 6.479, 10570.216, 185.866, 52608.020 20/05/27,13:25:55,12,10,1, 11.8,1,1, 6.479, 10570.199, 185.816, 52608.013 20/05/27,13:25:55,13,10,1, 11.8,1,1, 6.479, 10570.228, 185.875, 52608.035 20/05/27,13:25:55,14,10,1, 11.8,1,1, 6.479, 10570.219, 185.832, 52608.037 20/05/27,13:25:55,15,10,1, 11.8,1,1, 6.479, 10570.217, 185.836, 52608.034 20/05/27,13:25:55,16,10,1, 11.8,1,1, 6.479, 10570.221, 185.875, 52608.073 20/05/27,13:25:55,17,10,1, 11.8,1,1, 6.479, 10570.224, 185.839, 52608.047 20/05/27,13:25:55,18,10,1, 11.8,1,1, 6.479, 10570.258, 185.851, 52608.001 20/05/27,13:25:55,19,10,1, 11.8,1,1, 6.479, 10570.214, 185.855, 52607.996 20/05/27,13:25:56,00,10,1, 11.9,1,1, 6.485, 10570.227, 185.856, 52607.976 20/05/27,13:25:56,01,10,1, 11.9,1,1, 6.485, 10570.244, 185.907, 52608.016 20/05/27,13:25:56,02,10,1, 11.9,1,1, 6.485, 10570.230, 185.855, 52608.038 20/05/27,13:25:56,03,10,1, 11.9,1,1, 6.485, 10570.218, 185.824, 52607.991 20/05/27,13:25:56,04,10,1, 11.9,1,1, 6.485, 10570.209, 185.882, 52608.024 20/05/27,13:25:56,05,10,1, 11.9,1,1, 6.485, 10570.253, 185.820, 52607.987 20/05/27,13:25:56,06,10,1, 11.9,1,1, 6.485, 10570.231, 185.849, 52608.036 20/05/27,13:25:56,07,10,1, 11.9,1,1, 6.485, 10570.235, 185.882, 52607.997 20/05/27,13:25:56,08,10,1, 11.9,1,1, 6.485, 10570.225, 185.832, 52607.970 20/05/27,13:25:56,09,10,1, 11.9,1,1, 6.485, 10570.214, 185.863, 52607.960 20/05/27,13:25:56,10,10,1, 11.9,1,1, 6.485, 10570.216, 185.875, 52608.004 20/05/27,13:25:56,11,10,1, 11.9,1,1, 6.485, 10570.236, 185.856, 52607.980 20/05/27,13:25:56,12,10,1, 11.9,1,1, 6.485, 10570.226, 185.893, 52608.029 20/05/27,13:25:56,13,10,1, 11.9,1,1, 6.485, 10570.242, 185.817, 52607.982 20/05/27,13:25:56,14,10,1, 11.9,1,1, 6.485, 10570.244, 185.833, 52607.941 20/05/27,13:25:56,15,10,1, 11.9,1,1, 6.485, 10570.246, 185.901, 52608.026 20/05/27,13:25:56,16,10,1, 11.9,1,1, 6.485, 10570.213, 185.828, 52607.979 20/05/27,13:25:56,17,10,1, 11.9,1,1, 6.485, 10570.232, 185.860, 52607.977 20/05/27,13:25:56,18,10,1, 11.9,1,1, 6.485, 10570.211, 185.864, 52607.982 20/05/27,13:25:56,19,10,1, 11.9,1,1, 6.485, 10570.235, 185.856, 52607.976 20/05/27,13:25:57,00,10,1, 11.9,1,1, 6.480, 10570.260, 185.927, 52608.001 20/05/27,13:25:57,01,10,1, 11.9,1,1, 6.480, 10570.229, 185.829, 52607.936 20/05/27,13:25:57,02,10,1, 11.9,1,1, 6.480, 10570.217, 185.878, 52607.983 20/05/27,13:25:57,03,10,1, 11.9,1,1, 6.480, 10570.237, 185.861, 52608.020 20/05/27,13:25:57,04,10,1, 11.9,1,1, 6.480, 10570.230, 185.807, 52607.974 20/05/27,13:25:57,05,10,1, 11.9,1,1, 6.480, 10570.235, 185.853, 52608.002 20/05/27,13:25:57,06,10,1, 11.9,1,1, 6.480, 10570.255, 185.893, 52608.038 20/05/27,13:25:57,07,10,1, 11.9,1,1, 6.480, 10570.264, 185.859, 52608.029 20/05/27,13:25:57,08,10,1, 11.9,1,1, 6.480, 10570.253, 185.924, 52608.051 20/05/27,13:25:57,09,10,1, 11.9,1,1, 6.480, 10570.218, 185.854, 52607.934 20/05/27,13:25:57,10,10,1, 11.9,1,1, 6.480, 10570.261, 185.861, 52608.001 20/05/27,13:25:57,11,10,1, 11.9,1,1, 6.480, 10570.246, 185.914, 52608.036 20/05/27,13:25:57,12,10,1, 11.9,1,1, 6.480, 10570.282, 185.883, 52608.033 20/05/27,13:25:57,13,10,1, 11.9,1,1, 6.480, 10570.219, 185.844, 52607.975 20/05/27,13:25:57,14,10,1, 11.9,1,1, 6.480, 10570.282, 185.905, 52608.054 20/05/27,13:25:57,15,10,1, 11.9,1,1, 6.480, 10570.248, 185.842, 52607.962 20/05/27,13:25:57,16,10,1, 11.9,1,1, 6.480, 10570.267, 185.905, 52607.989 20/05/27,13:25:57,17,10,1, 11.9,1,1, 6.480, 10570.275, 185.934, 52608.030 20/05/27,13:25:57,18,10,1, 11.9,1,1, 6.480, 10570.211, 185.844, 52607.959 20/05/27,13:25:57,19,10,1, 11.9,1,1, 6.480, 10570.263, 185.927, 52608.001 20/05/27,13:25:58,00,10,1, 11.9,1,1, 6.480, 10570.277, 185.875, 52607.981 20/05/27,13:25:58,01,10,1, 11.9,1,1, 6.480, 10570.273, 185.891, 52607.976 20/05/27,13:25:58,02,10,1, 11.9,1,1, 6.480, 10570.253, 185.902, 52607.965 20/05/27,13:25:58,03,10,1, 11.9,1,1, 6.480, 10570.250, 185.847, 52607.903 20/05/27,13:25:58,04,10,1, 11.9,1,1, 6.480, 10570.268, 185.899, 52608.006 20/05/27,13:25:58,05,10,1, 11.9,1,1, 6.480, 10570.264, 185.881, 52607.985 20/05/27,13:25:58,06,10,1, 11.9,1,1, 6.480, 10570.261, 185.845, 52607.959 20/05/27,13:25:58,07,10,1, 11.9,1,1, 6.480, 10570.280, 185.895, 52608.035 20/05/27,13:25:58,08,10,1, 11.9,1,1, 6.480, 10570.268, 185.855, 52607.963 20/05/27,13:25:58,09,10,1, 11.9,1,1, 6.480, 10570.261, 185.845, 52607.905 20/05/27,13:25:58,10,10,1, 11.9,1,1, 6.480, 10570.296, 185.899, 52608.021 20/05/27,13:25:58,11,10,1, 11.9,1,1, 6.480, 10570.248, 185.857, 52607.935 20/05/27,13:25:58,12,10,1, 11.9,1,1, 6.480, 10570.277, 185.904, 52607.964 20/05/27,13:25:58,13,10,1, 11.9,1,1, 6.480, 10570.252, 185.850, 52607.934 20/05/27,13:25:58,14,10,1, 11.9,1,1, 6.480, 10570.259, 185.856, 52607.915 20/05/27,13:25:58,15,10,1, 11.9,1,1, 6.480, 10570.296, 185.953, 52608.021 20/05/27,13:25:58,16,10,1, 11.9,1,1, 6.480, 10570.295, 185.898, 52608.007 20/05/27,13:25:58,17,10,1, 11.9,1,1, 6.480, 10570.272, 185.870, 52607.979 20/05/27,13:25:58,18,10,1, 11.9,1,1, 6.480, 10570.286, 185.889, 52607.992 20/05/27,13:25:58,19,10,1, 11.9,1,1, 6.480, 10570.282, 185.875, 52607.981 20/05/27,13:25:59,00,10,1, 11.9,1,1, 6.481, 10570.319, 185.885, 52607.954 20/05/27,13:25:59,01,10,1, 11.9,1,1, 6.481, 10570.308, 185.915, 52607.992 20/05/27,13:25:59,02,10,1, 11.9,1,1, 6.481, 10570.264, 185.851, 52607.954 20/05/27,13:25:59,03,10,1, 11.9,1,1, 6.481, 10570.276, 185.896, 52607.943 20/05/27,13:25:59,04,10,1, 11.9,1,1, 6.481, 10570.303, 185.877, 52607.923 20/05/27,13:25:59,05,10,1, 11.9,1,1, 6.481, 10570.285, 185.884, 52607.962 20/05/27,13:25:59,06,10,1, 11.9,1,1, 6.481, 10570.283, 185.931, 52607.975 20/05/27,13:25:59,07,10,1, 11.9,1,1, 6.481, 10570.290, 185.887, 52607.970 20/05/27,13:25:59,08,10,1, 11.9,1,1, 6.481, 10570.278, 185.887, 52607.932 20/05/27,13:25:59,09,10,1, 11.9,1,1, 6.481, 10570.327, 185.933, 52607.966 20/05/27,13:25:59,10,10,1, 11.9,1,1, 6.481, 10570.299, 185.866, 52607.952 20/05/27,13:25:59,11,10,1, 11.9,1,1, 6.481, 10570.286, 185.932, 52607.959 20/05/27,13:25:59,12,10,1, 11.9,1,1, 6.481, 10570.297, 185.898, 52607.931 20/05/27,13:25:59,13,10,1, 11.9,1,1, 6.481, 10570.274, 185.863, 52607.939 20/05/27,13:25:59,14,10,1, 11.9,1,1, 6.481, 10570.300, 185.899, 52607.965 20/05/27,13:25:59,15,10,1, 11.9,1,1, 6.481, 10570.300, 185.915, 52607.902 20/05/27,13:25:59,16,10,1, 11.9,1,1, 6.481, 10570.305, 185.883, 52607.957 20/05/27,13:25:59,17,10,1, 11.9,1,1, 6.481, 10570.307, 185.908, 52607.956 20/05/27,13:25:59,18,10,1, 11.9,1,1, 6.481, 10570.293, 185.885, 52607.929 20/05/27,13:25:59,19,10,1, 11.9,1,1, 6.481, 10570.319, 185.885, 52607.954 20/05/27,13:26:00,00,10,1, 11.9,1,1, 6.479, 10570.335, 185.911, 52607.992 20/05/27,13:26:00,01,10,1, 11.9,1,1, 6.479, 10570.313, 185.868, 52607.951 20/05/27,13:26:00,02,10,1, 11.9,1,1, 6.479, 10570.316, 185.902, 52607.976 20/05/27,13:26:00,03,10,1, 11.9,1,1, 6.479, 10570.324, 185.886, 52607.951 20/05/27,13:26:00,04,10,1, 11.9,1,1, 6.479, 10570.302, 185.870, 52607.926 20/05/27,13:26:00,05,10,1, 11.9,1,1, 6.479, 10570.330, 185.950, 52608.002 20/05/27,13:26:00,06,10,1, 11.9,1,1, 6.479, 10570.342, 185.881, 52607.942 20/05/27,13:26:00,07,10,1, 11.9,1,1, 6.479, 10570.319, 185.872, 52607.957 20/05/27,13:26:00,08,10,1, 11.9,1,1, 6.479, 10570.330, 185.914, 52607.983 20/05/27,13:26:00,09,10,1, 11.9,1,1, 6.479, 10570.324, 185.890, 52607.969 20/05/27,13:26:00,10,10,1, 11.9,1,1, 6.479, 10570.314, 185.938, 52607.994 20/05/27,13:26:00,11,10,1, 11.9,1,1, 6.479, 10570.321, 185.923, 52607.951 20/05/27,13:26:00,12,10,1, 11.9,1,1, 6.479, 10570.301, 185.876, 52607.914 20/05/27,13:26:00,13,10,1, 11.9,1,1, 6.479, 10570.338, 185.931, 52607.979 20/05/27,13:26:00,14,10,1, 11.9,1,1, 6.479, 10570.312, 185.908, 52607.916 20/05/27,13:26:00,15,10,1, 11.9,1,1, 6.479, 10570.336, 185.921, 52607.912 20/05/27,13:26:00,16,10,1, 11.9,1,1, 6.479, 10570.333, 185.944, 52607.972 20/05/27,13:26:00,17,10,1, 11.9,1,1, 6.479, 10570.327, 185.874, 52607.965 20/05/27,13:26:00,18,10,1, 11.9,1,1, 6.479, 10570.325, 185.877, 52607.988 20/05/27,13:26:00,19,10,1, 11.9,1,1, 6.479, 10570.338, 185.911, 52607.992 20/05/27,13:26:01,00,10,1, 11.8,1,1, 6.481, 10570.344, 185.881, 52607.940 20/05/27,13:26:01,01,10,1, 11.8,1,1, 6.481, 10570.336, 185.966, 52607.943 20/05/27,13:26:01,02,10,1, 11.8,1,1, 6.481, 10570.333, 185.895, 52607.918 20/05/27,13:26:01,03,10,1, 11.8,1,1, 6.481, 10570.315, 185.870, 52607.934 20/05/27,13:26:01,04,10,1, 11.8,1,1, 6.481, 10570.339, 185.957, 52607.979 20/05/27,13:26:01,05,10,1, 11.8,1,1, 6.481, 10570.335, 185.921, 52607.960 20/05/27,13:26:01,06,10,1, 11.8,1,1, 6.481, 10570.354, 185.900, 52607.968 20/05/27,13:26:01,07,10,1, 11.8,1,1, 6.481, 10570.339, 185.933, 52607.969 20/05/27,13:26:01,08,10,1, 11.8,1,1, 6.481, 10570.321, 185.892, 52607.936 20/05/27,13:26:01,09,10,1, 11.8,1,1, 6.481, 10570.343, 185.968, 52608.008 20/05/27,13:26:01,10,10,1, 11.8,1,1, 6.481, 10570.360, 185.917, 52607.972 20/05/27,13:26:01,11,10,1, 11.8,1,1, 6.481, 10570.319, 185.894, 52607.927 20/05/27,13:26:01,12,10,1, 11.8,1,1, 6.481, 10570.347, 185.933, 52607.957 20/05/27,13:26:01,13,10,1, 11.8,1,1, 6.481, 10570.335, 185.880, 52607.945 20/05/27,13:26:01,14,10,1, 11.8,1,1, 6.481, 10570.354, 185.914, 52607.960 20/05/27,13:26:01,15,10,1, 11.8,1,1, 6.481, 10570.382, 185.939, 52607.984 20/05/27,13:26:01,16,10,1, 11.8,1,1, 6.481, 10570.327, 185.855, 52607.942 20/05/27,13:26:01,17,10,1, 11.8,1,1, 6.481, 10570.355, 185.879, 52607.947 20/05/27,13:26:01,18,10,1, 11.8,1,1, 6.481, 10570.337, 185.949, 52607.977 20/05/27,13:26:01,19,10,1, 11.8,1,1, 6.481, 10570.346, 185.881, 52607.940 20/05/27,13:26:02,00,10,1, 11.9,1,1, 6.482, 10570.385, 185.974, 52608.002 20/05/27,13:26:02,01,10,1, 11.9,1,1, 6.482, 10570.375, 185.877, 52607.931 20/05/27,13:26:02,02,10,1, 11.9,1,1, 6.482, 10570.308, 185.853, 52607.918 20/05/27,13:26:02,03,10,1, 11.9,1,1, 6.482, 10570.376, 185.934, 52607.963 20/05/27,13:26:02,04,10,1, 11.9,1,1, 6.482, 10570.367, 185.905, 52607.981 20/05/27,13:26:02,05,10,1, 11.9,1,1, 6.482, 10570.340, 185.941, 52607.978 20/05/27,13:26:02,06,10,1, 11.9,1,1, 6.482, 10570.360, 185.916, 52607.967 20/05/27,13:26:02,07,10,1, 11.9,1,1, 6.482, 10570.340, 185.872, 52607.948 20/05/27,13:26:02,08,10,1, 11.9,1,1, 6.482, 10570.356, 185.919, 52607.947 20/05/27,13:26:02,09,10,1, 11.9,1,1, 6.482, 10570.374, 185.933, 52607.939 20/05/27,13:26:02,10,10,1, 11.9,1,1, 6.482, 10570.365, 185.883, 52607.938 20/05/27,13:26:02,11,10,1, 11.9,1,1, 6.482, 10570.353, 185.931, 52607.943 20/05/27,13:26:02,12,10,1, 11.9,1,1, 6.482, 10570.377, 185.872, 52607.910 20/05/27,13:26:02,13,10,1, 11.9,1,1, 6.482, 10570.336, 185.893, 52607.907 20/05/27,13:26:02,14,10,1, 11.9,1,1, 6.482, 10570.398, 185.955, 52607.983 20/05/27,13:26:02,15,10,1, 11.9,1,1, 6.482, 10570.342, 185.896, 52607.915 20/05/27,13:26:02,16,10,1, 11.9,1,1, 6.482, 10570.361, 185.948, 52607.931 20/05/27,13:26:02,17,10,1, 11.9,1,1, 6.482, 10570.361, 185.949, 52607.939 20/05/27,13:26:02,18,10,1, 11.9,1,1, 6.482, 10570.370, 185.902, 52607.941 20/05/27,13:26:02,19,10,1, 11.9,1,1, 6.482, 10570.391, 185.974, 52608.002 20/05/27,13:26:03,00,10,1, 11.9,1,1, 6.481, 10570.402, 185.970, 52607.926 20/05/27,13:26:03,01,10,1, 11.9,1,1, 6.481, 10570.377, 185.911, 52607.966 20/05/27,13:26:03,02,10,1, 11.9,1,1, 6.481, 10570.376, 185.958, 52607.982 20/05/27,13:26:03,03,10,1, 11.9,1,1, 6.481, 10570.388, 185.901, 52607.904 20/05/27,13:26:03,04,10,1, 11.9,1,1, 6.481, 10570.390, 185.940, 52607.952 20/05/27,13:26:03,05,10,1, 11.9,1,1, 6.481, 10570.391, 185.972, 52607.981 20/05/27,13:26:03,06,10,1, 11.9,1,1, 6.481, 10570.370, 185.878, 52607.929 20/05/27,13:26:03,07,10,1, 11.9,1,1, 6.481, 10570.388, 185.917, 52607.925 20/05/27,13:26:03,08,10,1, 11.9,1,1, 6.481, 10570.396, 185.930, 52607.951 20/05/27,13:26:03,09,10,1, 11.9,1,1, 6.481, 10570.385, 185.913, 52607.910 20/05/27,13:26:03,10,10,1, 11.9,1,1, 6.481, 10570.408, 185.970, 52607.966 20/05/27,13:26:03,11,10,1, 11.9,1,1, 6.481, 10570.375, 185.893, 52607.895 20/05/27,13:26:03,12,10,1, 11.9,1,1, 6.481, 10570.419, 185.929, 52607.929 20/05/27,13:26:03,13,10,1, 11.9,1,1, 6.481, 10570.407, 185.968, 52607.950 20/05/27,13:26:03,14,10,1, 11.9,1,1, 6.481, 10570.390, 185.930, 52607.941 20/05/27,13:26:03,15,10,1, 11.9,1,1, 6.481, 10570.400, 185.983, 52607.968 20/05/27,13:26:03,16,10,1, 11.9,1,1, 6.481, 10570.405, 185.959, 52607.965 20/05/27,13:26:03,17,10,1, 11.9,1,1, 6.481, 10570.413, 185.922, 52607.928 20/05/27,13:26:03,18,10,1, 11.9,1,1, 6.481, 10570.411, 186.014, 52607.935 20/05/27,13:26:03,19,10,1, 11.9,1,1, 6.481, 10570.408, 185.970, 52607.926 20/05/27,13:26:04,00,10,1, 11.9,1,1, 6.482, 10570.410, 185.999, 52607.976 20/05/27,13:26:04,01,10,1, 11.9,1,1, 6.482, 10570.389, 185.914, 52607.945 20/05/27,13:26:04,02,10,1, 11.9,1,1, 6.482, 10570.426, 185.937, 52607.929 20/05/27,13:26:04,03,10,1, 11.9,1,1, 6.482, 10570.413, 185.956, 52607.950 20/05/27,13:26:04,04,10,1, 11.9,1,1, 6.482, 10570.438, 185.996, 52607.943 20/05/27,13:26:04,05,10,1, 11.9,1,1, 6.482, 10570.424, 185.936, 52607.913 20/05/27,13:26:04,06,10,1, 11.9,1,1, 6.482, 10570.428, 185.999, 52607.944 20/05/27,13:26:04,07,10,1, 11.9,1,1, 6.482, 10570.401, 185.922, 52607.899 20/05/27,13:26:04,08,10,1, 11.9,1,1, 6.482, 10570.399, 185.949, 52607.904 20/05/27,13:26:04,09,10,1, 11.9,1,1, 6.482, 10570.410, 185.991, 52607.971 20/05/27,13:26:04,10,10,1, 11.9,1,1, 6.482, 10570.388, 185.949, 52607.949 20/05/27,13:26:04,11,10,1, 11.9,1,1, 6.482, 10570.399, 185.960, 52607.917 20/05/27,13:26:04,12,10,1, 11.9,1,1, 6.482, 10570.421, 185.958, 52607.933 20/05/27,13:26:04,13,10,1, 11.9,1,1, 6.482, 10570.396, 185.940, 52607.948 20/05/27,13:26:04,14,10,1, 11.9,1,1, 6.482, 10570.432, 186.021, 52607.956 20/05/27,13:26:04,15,10,1, 11.9,1,1, 6.482, 10570.426, 185.949, 52607.957 20/05/27,13:26:04,16,10,1, 11.9,1,1, 6.482, 10570.383, 185.914, 52607.911 20/05/27,13:26:04,17,10,1, 11.9,1,1, 6.482, 10570.429, 185.984, 52607.962 20/05/27,13:26:04,18,10,1, 11.9,1,1, 6.482, 10570.410, 185.944, 52607.923 20/05/27,13:26:04,19,10,1, 11.9,1,1, 6.482, 10570.416, 185.999, 52607.976 20/05/27,13:26:05,00,10,1, 11.9,1,1, 6.480, 10570.469, 185.988, 52607.965 20/05/27,13:26:05,01,10,1, 11.9,1,1, 6.480, 10570.415, 185.903, 52607.903 20/05/27,13:26:05,02,10,1, 11.9,1,1, 6.480, 10570.413, 185.977, 52607.948 20/05/27,13:26:05,03,10,1, 11.9,1,1, 6.480, 10570.431, 185.952, 52607.940 20/05/27,13:26:05,04,10,1, 11.9,1,1, 6.480, 10570.443, 185.933, 52607.898 20/05/27,13:26:05,05,10,1, 11.9,1,1, 6.480, 10570.453, 185.996, 52607.975 20/05/27,13:26:05,06,10,1, 11.9,1,1, 6.480, 10570.444, 185.921, 52607.928 20/05/27,13:26:05,07,10,1, 11.9,1,1, 6.480, 10570.457, 185.950, 52607.933 20/05/27,13:26:05,08,10,1, 11.9,1,1, 6.480, 10570.456, 185.998, 52608.002 20/05/27,13:26:05,09,10,1, 11.9,1,1, 6.480, 10570.442, 185.937, 52607.987 20/05/27,13:26:05,10,10,1, 11.9,1,1, 6.480, 10570.445, 185.987, 52608.000 20/05/27,13:26:05,11,10,1, 11.9,1,1, 6.480, 10570.442, 185.924, 52607.952 20/05/27,13:26:05,12,10,1, 11.9,1,1, 6.480, 10570.447, 185.941, 52607.950 20/05/27,13:26:05,13,10,1, 11.9,1,1, 6.480, 10570.463, 186.016, 52607.979 20/05/27,13:26:05,14,10,1, 11.9,1,1, 6.480, 10570.467, 186.005, 52607.997 20/05/27,13:26:05,15,10,1, 11.9,1,1, 6.480, 10570.425, 185.957, 52607.940 20/05/27,13:26:05,16,10,1, 11.9,1,1, 6.480, 10570.459, 185.989, 52608.003 20/05/27,13:26:05,17,10,1, 11.9,1,1, 6.480, 10570.431, 185.943, 52607.927 20/05/27,13:26:05,18,10,1, 11.9,1,1, 6.480, 10570.448, 186.015, 52607.946 20/05/27,13:26:05,19,10,1, 11.9,1,1, 6.480, 10570.476, 185.988, 52607.965 20/05/27,13:26:06,00,08,1, 11.9,1,1, 6.480, 10570.469, 185.936, 52607.939 20/05/27,13:26:06,01,08,1, 11.9,1,1, 6.480, 10570.460, 185.964, 52607.903 20/05/27,13:26:06,02,08,1, 11.9,1,1, 6.480, 10570.464, 185.949, 52607.924 20/05/27,13:26:06,03,08,1, 11.9,1,1, 6.480, 10570.451, 185.945, 52607.885 20/05/27,13:26:06,04,08,1, 11.9,1,1, 6.480, 10570.480, 186.004, 52607.983 20/05/27,13:26:06,05,08,1, 11.9,1,1, 6.480, 10570.456, 185.913, 52607.903 20/05/27,13:26:06,06,08,1, 11.9,1,1, 6.480, 10570.452, 185.953, 52607.921 20/05/27,13:26:06,07,08,1, 11.9,1,1, 6.480, 10570.483, 185.979, 52607.955 20/05/27,13:26:06,08,08,1, 11.9,1,1, 6.480, 10570.461, 185.929, 52607.915 20/05/27,13:26:06,09,08,1, 11.9,1,1, 6.480, 10570.474, 185.987, 52607.978 20/05/27,13:26:06,10,08,1, 11.9,1,1, 6.480, 10570.476, 185.957, 52607.884 20/05/27,13:26:06,11,08,1, 11.9,1,1, 6.480, 10570.461, 185.928, 52607.879 20/05/27,13:26:06,12,08,1, 11.9,1,1, 6.480, 10570.481, 185.991, 52607.944 20/05/27,13:26:06,13,08,1, 11.9,1,1, 6.480, 10570.476, 185.983, 52607.932 20/05/27,13:26:06,14,08,1, 11.9,1,1, 6.480, 10570.480, 186.014, 52607.925 20/05/27,13:26:06,15,08,1, 11.9,1,1, 6.480, 10570.492, 186.006, 52607.965 20/05/27,13:26:06,16,08,1, 11.9,1,1, 6.480, 10570.475, 185.935, 52607.932 20/05/27,13:26:06,17,08,1, 11.9,1,1, 6.480, 10570.449, 185.990, 52607.941 20/05/27,13:26:06,18,08,1, 11.9,1,1, 6.480, 10570.502, 185.997, 52607.975 20/05/27,13:26:06,19,08,1, 11.9,1,1, 6.480, 10570.475, 185.936, 52607.939 20/05/27,13:26:07,00,10,1, 11.9,1,1, 6.485, 10570.461, 186.003, 52607.880 20/05/27,13:26:07,01,10,1, 11.9,1,1, 6.485, 10570.467, 185.956, 52607.926 20/05/27,13:26:07,02,10,1, 11.9,1,1, 6.485, 10570.483, 185.955, 52607.907 20/05/27,13:26:07,03,10,1, 11.9,1,1, 6.485, 10570.523, 185.993, 52607.960 20/05/27,13:26:07,04,10,1, 11.9,1,1, 6.485, 10570.489, 185.939, 52607.924 20/05/27,13:26:07,05,10,1, 11.9,1,1, 6.485, 10570.479, 185.986, 52607.935 20/05/27,13:26:07,06,10,1, 11.9,1,1, 6.485, 10570.497, 185.987, 52607.926 20/05/27,13:26:07,07,10,1, 11.9,1,1, 6.485, 10570.465, 185.951, 52607.886 20/05/27,13:26:07,08,10,1, 11.9,1,1, 6.485, 10570.488, 186.030, 52607.939 20/05/27,13:26:07,09,10,1, 11.9,1,1, 6.485, 10570.472, 186.002, 52607.933 20/05/27,13:26:07,10,10,1, 11.9,1,1, 6.485, 10570.477, 185.941, 52607.932 20/05/27,13:26:07,11,10,1, 11.9,1,1, 6.485, 10570.472, 186.008, 52607.948 20/05/27,13:26:07,12,10,1, 11.9,1,1, 6.485, 10570.481, 185.970, 52607.935 20/05/27,13:26:07,13,10,1, 11.9,1,1, 6.485, 10570.491, 186.006, 52607.954 20/05/27,13:26:07,14,10,1, 11.9,1,1, 6.485, 10570.487, 186.024, 52607.966 20/05/27,13:26:07,15,10,1, 11.9,1,1, 6.485, 10570.476, 185.939, 52607.848 20/05/27,13:26:07,16,10,1, 11.9,1,1, 6.485, 10570.501, 186.019, 52607.926 20/05/27,13:26:07,17,10,1, 11.9,1,1, 6.485, 10570.493, 185.986, 52607.863 20/05/27,13:26:07,18,10,1, 11.9,1,1, 6.485, 10570.501, 185.985, 52607.908 20/05/27,13:26:07,19,10,1, 11.9,1,1, 6.485, 10570.465, 186.003, 52607.880 20/05/27,13:26:08,00,10,1, 11.9,1,1, 6.479, 10570.486, 185.950, 52607.848 20/05/27,13:26:08,01,10,1, 11.9,1,1, 6.479, 10570.493, 185.974, 52607.879 20/05/27,13:26:08,02,10,1, 11.9,1,1, 6.479, 10570.512, 186.019, 52608.036 20/05/27,13:26:08,03,10,1, 11.9,1,1, 6.479, 10570.490, 185.967, 52607.847 20/05/27,13:26:08,04,10,1, 11.9,1,1, 6.479, 10570.480, 186.028, 52607.919 20/05/27,13:26:08,05,10,1, 11.9,1,1, 6.479, 10570.501, 186.013, 52607.923 20/05/27,13:26:08,06,10,1, 11.9,1,1, 6.479, 10570.475, 185.966, 52607.841 20/05/27,13:26:08,07,10,1, 11.9,1,1, 6.479, 10570.504, 186.045, 52607.908 20/05/27,13:26:08,08,10,1, 11.9,1,1, 6.479, 10570.517, 185.980, 52607.943 20/05/27,13:26:08,09,10,1, 11.9,1,1, 6.479, 10570.520, 185.999, 52607.917 20/05/27,13:26:08,10,10,1, 11.9,1,1, 6.479, 10570.491, 185.995, 52607.911 20/05/27,13:26:08,11,10,1, 11.9,1,1, 6.479, 10570.500, 185.949, 52607.893 20/05/27,13:26:08,12,10,1, 11.9,1,1, 6.479, 10570.532, 186.033, 52607.919 20/05/27,13:26:08,13,10,1, 11.9,1,1, 6.479, 10570.526, 186.016, 52607.911 20/05/27,13:26:08,14,10,1, 11.9,1,1, 6.479, 10570.508, 185.960, 52607.873 20/05/27,13:26:08,15,10,1, 11.9,1,1, 6.479, 10570.516, 185.996, 52607.889 20/05/27,13:26:08,16,10,1, 11.9,1,1, 6.479, 10570.507, 185.976, 52607.901 20/05/27,13:26:08,17,10,1, 11.9,1,1, 6.479, 10570.530, 186.001, 52607.940 20/05/27,13:26:08,18,10,1, 11.9,1,1, 6.479, 10570.554, 186.026, 52607.923 20/05/27,13:26:08,19,10,1, 11.9,1,1, 6.479, 10570.488, 185.950, 52607.848 20/05/27,13:26:09,00,10,1, 11.8,1,1, 6.482, 10570.561, 186.013, 52607.905 20/05/27,13:26:09,01,10,1, 11.8,1,1, 6.482, 10570.529, 185.974, 52607.886 20/05/27,13:26:09,02,10,1, 11.8,1,1, 6.482, 10570.505, 185.974, 52607.873 20/05/27,13:26:09,03,10,1, 11.8,1,1, 6.482, 10570.541, 186.021, 52607.924 20/05/27,13:26:09,04,10,1, 11.8,1,1, 6.482, 10570.514, 185.992, 52607.906 20/05/27,13:26:09,05,10,1, 11.8,1,1, 6.482, 10570.491, 185.994, 52607.850 20/05/27,13:26:09,06,10,1, 11.8,1,1, 6.482, 10570.558, 186.036, 52607.894 20/05/27,13:26:09,07,10,1, 11.8,1,1, 6.482, 10570.543, 185.972, 52607.896 20/05/27,13:26:09,08,10,1, 11.8,1,1, 6.482, 10570.527, 186.026, 52607.915 20/05/27,13:26:09,09,10,1, 11.8,1,1, 6.482, 10570.554, 186.017, 52607.892 20/05/27,13:26:09,10,10,1, 11.8,1,1, 6.482, 10570.527, 185.980, 52607.874 20/05/27,13:26:09,11,10,1, 11.8,1,1, 6.482, 10570.519, 186.018, 52607.883 20/05/27,13:26:09,12,10,1, 11.8,1,1, 6.482, 10570.525, 186.003, 52607.885 20/05/27,13:26:09,13,10,1, 11.8,1,1, 6.482, 10570.532, 185.987, 52607.845 20/05/27,13:26:09,14,10,1, 11.8,1,1, 6.482, 10570.555, 186.054, 52607.934 20/05/27,13:26:09,15,10,1, 11.8,1,1, 6.482, 10570.529, 185.985, 52607.859 20/05/27,13:26:09,16,10,1, 11.8,1,1, 6.482, 10570.520, 185.986, 52607.859 20/05/27,13:26:09,17,10,1, 11.8,1,1, 6.482, 10570.533, 186.001, 52607.885 20/05/27,13:26:09,18,10,1, 11.8,1,1, 6.482, 10570.536, 185.988, 52607.917 20/05/27,13:26:09,19,10,1, 11.8,1,1, 6.482, 10570.564, 186.013, 52607.905 20/05/27,13:26:10,00,10,1, 11.8,1,1, 6.480, 10570.552, 186.024, 52607.874 20/05/27,13:26:10,01,10,1, 11.8,1,1, 6.480, 10570.572, 185.965, 52607.847 20/05/27,13:26:10,02,10,1, 11.8,1,1, 6.480, 10570.559, 186.020, 52607.925 20/05/27,13:26:10,03,10,1, 11.8,1,1, 6.480, 10570.560, 186.003, 52607.901 20/05/27,13:26:10,04,10,1, 11.8,1,1, 6.480, 10570.537, 186.048, 52607.896 20/05/27,13:26:10,05,10,1, 11.8,1,1, 6.480, 10570.548, 186.012, 52607.891 20/05/27,13:26:10,06,10,1, 11.8,1,1, 6.480, 10570.526, 185.996, 52607.872 20/05/27,13:26:10,07,10,1, 11.8,1,1, 6.480, 10570.552, 186.035, 52607.898 20/05/27,13:26:10,08,10,1, 11.8,1,1, 6.480, 10570.569, 186.018, 52607.877 20/05/27,13:26:10,09,10,1, 11.8,1,1, 6.480, 10570.553, 185.993, 52607.864 20/05/27,13:26:10,10,10,1, 11.8,1,1, 6.480, 10570.556, 186.013, 52607.872 20/05/27,13:26:10,11,10,1, 11.8,1,1, 6.480, 10570.546, 185.965, 52607.885 20/05/27,13:26:10,12,10,1, 11.8,1,1, 6.480, 10570.546, 186.026, 52607.863 20/05/27,13:26:10,13,10,1, 11.8,1,1, 6.480, 10570.570, 186.053, 52607.887 20/05/27,13:26:10,14,10,1, 11.8,1,1, 6.480, 10570.549, 185.996, 52607.829 20/05/27,13:26:10,15,10,1, 11.8,1,1, 6.480, 10570.536, 186.015, 52607.902 20/05/27,13:26:10,16,10,1, 11.8,1,1, 6.480, 10570.542, 186.042, 52607.889 20/05/27,13:26:10,17,10,1, 11.8,1,1, 6.480, 10570.546, 186.010, 52607.867 20/05/27,13:26:10,18,10,1, 11.8,1,1, 6.480, 10570.569, 186.061, 52607.915 20/05/27,13:26:10,19,10,1, 11.8,1,1, 6.480, 10570.556, 186.024, 52607.874 20/05/27,13:26:11,00,10,1, 11.8,1,1, 6.479, 10570.577, 186.040, 52607.876 20/05/27,13:26:11,01,10,1, 11.8,1,1, 6.479, 10570.606, 186.093, 52607.976 20/05/27,13:26:11,02,10,1, 11.8,1,1, 6.479, 10570.550, 185.993, 52607.882 20/05/27,13:26:11,03,10,1, 11.8,1,1, 6.479, 10570.573, 186.025, 52607.879 20/05/27,13:26:11,04,10,1, 11.8,1,1, 6.479, 10570.580, 186.036, 52607.893 20/05/27,13:26:11,05,10,1, 11.8,1,1, 6.479, 10570.555, 186.011, 52607.900 20/05/27,13:26:11,06,10,1, 11.8,1,1, 6.479, 10570.577, 186.057, 52607.898 20/05/27,13:26:11,07,10,1, 11.8,1,1, 6.479, 10570.576, 186.054, 52607.895 20/05/27,13:26:11,08,10,1, 11.8,1,1, 6.479, 10570.553, 185.998, 52607.847 20/05/27,13:26:11,09,10,1, 11.8,1,1, 6.479, 10570.567, 186.068, 52607.934 20/05/27,13:26:11,10,10,1, 11.8,1,1, 6.479, 10570.554, 185.980, 52607.853 20/05/27,13:26:11,11,10,1, 11.8,1,1, 6.479, 10570.546, 186.025, 52607.919 20/05/27,13:26:11,12,10,1, 11.8,1,1, 6.479, 10570.575, 186.082, 52607.906 20/05/27,13:26:11,13,10,1, 11.8,1,1, 6.479, 10570.554, 186.002, 52607.839 20/05/27,13:26:11,14,10,1, 11.8,1,1, 6.479, 10570.555, 186.049, 52607.877 20/05/27,13:26:11,15,10,1, 11.8,1,1, 6.479, 10570.569, 186.037, 52607.886 20/05/27,13:26:11,16,10,1, 11.8,1,1, 6.479, 10570.533, 186.007, 52607.869 20/05/27,13:26:11,17,10,1, 11.8,1,1, 6.479, 10570.574, 186.084, 52607.874 20/05/27,13:26:11,18,10,1, 11.8,1,1, 6.479, 10570.587, 186.043, 52607.874 20/05/27,13:26:11,19,10,1, 11.8,1,1, 6.479, 10570.585, 186.040, 52607.876 20/05/27,13:26:12,00,10,1, 11.9,1,1, 6.481, 10570.594, 186.051, 52607.898 20/05/27,13:26:12,01,10,1, 11.9,1,1, 6.481, 10570.551, 186.010, 52607.829 20/05/27,13:26:12,02,10,1, 11.9,1,1, 6.481, 10570.568, 186.072, 52607.875 20/05/27,13:26:12,03,10,1, 11.9,1,1, 6.481, 10570.555, 186.059, 52607.860 20/05/27,13:26:12,04,10,1, 11.9,1,1, 6.481, 10570.563, 185.976, 52607.867 20/05/27,13:26:12,05,10,1, 11.9,1,1, 6.481, 10570.583, 186.075, 52607.881 20/05/27,13:26:12,06,10,1, 11.9,1,1, 6.481, 10570.560, 186.023, 52607.830 20/05/27,13:26:12,07,10,1, 11.9,1,1, 6.481, 10570.585, 186.027, 52607.863 20/05/27,13:26:12,08,10,1, 11.9,1,1, 6.481, 10570.584, 186.061, 52607.902 20/05/27,13:26:12,09,10,1, 11.9,1,1, 6.481, 10570.562, 186.006, 52607.856 20/05/27,13:26:12,10,10,1, 11.9,1,1, 6.481, 10570.567, 186.025, 52607.877 20/05/27,13:26:12,11,10,1, 11.9,1,1, 6.481, 10570.574, 186.002, 52607.863 20/05/27,13:26:12,12,10,1, 11.9,1,1, 6.481, 10570.572, 186.026, 52607.889 20/05/27,13:26:12,13,10,1, 11.9,1,1, 6.481, 10570.571, 186.087, 52607.892 20/05/27,13:26:12,14,10,1, 11.9,1,1, 6.481, 10570.560, 186.017, 52607.909 20/05/27,13:26:12,15,10,1, 11.9,1,1, 6.481, 10570.588, 186.028, 52607.870 20/05/27,13:26:12,16,10,1, 11.9,1,1, 6.481, 10570.601, 186.072, 52607.870 20/05/27,13:26:12,17,10,1, 11.9,1,1, 6.481, 10570.581, 186.027, 52607.884 20/05/27,13:26:12,18,10,1, 11.9,1,1, 6.481, 10570.614, 186.068, 52607.878 20/05/27,13:26:12,19,10,1, 11.9,1,1, 6.481, 10570.601, 186.051, 52607.898 20/05/27,13:26:13,00,10,1, 11.9,1,1, 6.481, 10570.611, 186.016, 52607.764 20/05/27,13:26:13,01,10,1, 11.9,1,1, 6.481, 10570.633, 186.086, 52607.867 20/05/27,13:26:13,02,10,1, 11.9,1,1, 6.481, 10570.597, 186.025, 52607.866 20/05/27,13:26:13,03,10,1, 11.9,1,1, 6.481, 10570.603, 186.061, 52607.854 20/05/27,13:26:13,04,10,1, 11.9,1,1, 6.481, 10570.604, 186.077, 52607.782 20/05/27,13:26:13,05,10,1, 11.9,1,1, 6.481, 10570.590, 185.995, 52607.805 20/05/27,13:26:13,06,10,1, 11.9,1,1, 6.481, 10570.591, 186.065, 52607.863 20/05/27,13:26:13,07,10,1, 11.9,1,1, 6.481, 10570.636, 186.092, 52607.882 20/05/27,13:26:13,08,10,1, 11.9,1,1, 6.481, 10570.597, 186.035, 52607.859 20/05/27,13:26:13,09,10,1, 11.9,1,1, 6.481, 10570.601, 186.083, 52607.863 20/05/27,13:26:13,10,10,1, 11.9,1,1, 6.481, 10570.595, 186.015, 52607.822 20/05/27,13:26:13,11,10,1, 11.9,1,1, 6.481, 10570.607, 186.034, 52607.855 20/05/27,13:26:13,12,10,1, 11.9,1,1, 6.481, 10570.637, 186.106, 52607.910 20/05/27,13:26:13,13,10,1, 11.9,1,1, 6.481, 10570.606, 186.020, 52607.858 20/05/27,13:26:13,14,10,1, 11.9,1,1, 6.481, 10570.595, 186.046, 52607.837 20/05/27,13:26:13,15,10,1, 11.9,1,1, 6.481, 10570.603, 186.063, 52607.848 20/05/27,13:26:13,16,10,1, 11.9,1,1, 6.481, 10570.608, 185.994, 52607.834 20/05/27,13:26:13,17,10,1, 11.9,1,1, 6.481, 10570.597, 186.112, 52607.922 20/05/27,13:26:13,18,10,1, 11.9,1,1, 6.481, 10570.588, 186.080, 52608.159 20/05/27,13:26:13,19,10,1, 11.9,1,1, 6.481, 10570.616, 186.016, 52607.764 20/05/27,13:26:14,00,10,1, 11.9,1,1, 6.481, 10570.611, 186.093, 52607.866 20/05/27,13:26:14,01,10,1, 11.9,1,1, 6.481, 10570.624, 186.019, 52607.792 20/05/27,13:26:14,02,10,1, 11.9,1,1, 6.481, 10570.628, 186.032, 52607.825 20/05/27,13:26:14,03,10,1, 11.9,1,1, 6.481, 10570.625, 186.073, 52607.869 20/05/27,13:26:14,04,10,1, 11.9,1,1, 6.481, 10570.585, 186.000, 52607.788 20/05/27,13:26:14,05,10,1, 11.9,1,1, 6.481, 10570.610, 186.059, 52607.833 20/05/27,13:26:14,06,10,1, 11.9,1,1, 6.481, 10570.624, 186.050, 52607.843 20/05/27,13:26:14,07,10,1, 11.9,1,1, 6.481, 10570.615, 186.040, 52607.833 20/05/27,13:26:14,08,10,1, 11.9,1,1, 6.481, 10570.610, 186.100, 52607.869 20/05/27,13:26:14,09,10,1, 11.9,1,1, 6.481, 10570.621, 186.009, 52607.580 20/05/27,13:26:14,10,10,1, 11.9,1,1, 6.481, 10570.584, 186.019, 52607.815 20/05/27,13:26:14,11,10,1, 11.9,1,1, 6.481, 10570.610, 186.087, 52607.912 20/05/27,13:26:14,12,10,1, 11.9,1,1, 6.481, 10570.624, 186.035, 52607.837 20/05/27,13:26:14,13,10,1, 11.9,1,1, 6.481, 10570.604, 186.078, 52607.839 20/05/27,13:26:14,14,10,1, 11.9,1,1, 6.481, 10570.628, 186.062, 52607.834 20/05/27,13:26:14,15,10,1, 11.9,1,1, 6.481, 10570.587, 186.044, 52607.818 20/05/27,13:26:14,16,10,1, 11.9,1,1, 6.481, 10570.627, 186.116, 52607.873 20/05/27,13:26:14,17,10,1, 11.9,1,1, 6.481, 10570.634, 186.066, 52607.882 20/05/27,13:26:14,18,10,1, 11.9,1,1, 6.481, 10570.608, 186.079, 52607.873 20/05/27,13:26:14,19,10,1, 11.9,1,1, 6.481, 10570.617, 186.093, 52607.866 20/05/27,13:26:15,00,10,1, 11.8,1,1, 6.482, 10570.611, 186.032, 52607.817 20/05/27,13:26:15,01,10,1, 11.8,1,1, 6.482, 10570.627, 186.104, 52607.920 20/05/27,13:26:15,02,10,1, 11.8,1,1, 6.482, 10570.652, 186.101, 52607.923 20/05/27,13:26:15,03,10,1, 11.8,1,1, 6.482, 10570.626, 186.041, 52607.816 20/05/27,13:26:15,04,10,1, 11.8,1,1, 6.482, 10570.612, 186.071, 52607.855 20/05/27,13:26:15,05,10,1, 11.8,1,1, 6.482, 10570.613, 186.057, 52607.844 20/05/27,13:26:15,06,10,1, 11.8,1,1, 6.482, 10570.584, 186.032, 52607.842 20/05/27,13:26:15,07,10,1, 11.8,1,1, 6.482, 10570.645, 186.100, 52607.886 20/05/27,13:26:15,08,10,1, 11.8,1,1, 6.482, 10570.624, 186.019, 52607.813 20/05/27,13:26:15,09,10,1, 11.8,1,1, 6.482, 10570.623, 186.065, 52607.814 20/05/27,13:26:15,10,10,1, 11.8,1,1, 6.482, 10570.620, 186.084, 52607.875 20/05/27,13:26:15,11,10,1, 11.8,1,1, 6.482, 10570.612, 186.063, 52607.869 20/05/27,13:26:15,12,10,1, 11.8,1,1, 6.482, 10570.653, 186.094, 52607.898 20/05/27,13:26:15,13,10,1, 11.8,1,1, 6.482, 10570.641, 186.077, 52607.837 20/05/27,13:26:15,14,10,1, 11.8,1,1, 6.482, 10570.628, 186.056, 52607.819 20/05/27,13:26:15,15,10,1, 11.8,1,1, 6.482, 10570.631, 186.094, 52607.885 20/05/27,13:26:15,16,10,1, 11.8,1,1, 6.482, 10570.634, 186.092, 52607.849 20/05/27,13:26:15,17,10,1, 11.8,1,1, 6.482, 10570.641, 186.099, 52607.897 20/05/27,13:26:15,18,10,1, 11.8,1,1, 6.482, 10570.635, 186.143, 52607.880 20/05/27,13:26:15,19,10,1, 11.8,1,1, 6.482, 10570.618, 186.032, 52607.817 20/05/27,13:26:16,00,10,1, 11.8,1,1, 6.481, 10570.627, 186.105, 52607.868 20/05/27,13:26:16,01,10,1, 11.8,1,1, 6.481, 10570.611, 186.103, 52607.885 20/05/27,13:26:16,02,10,1, 11.8,1,1, 6.481, 10570.629, 186.050, 52607.867 20/05/27,13:26:16,03,10,1, 11.8,1,1, 6.481, 10570.617, 186.104, 52607.894 20/05/27,13:26:16,04,10,1, 11.8,1,1, 6.481, 10570.616, 186.048, 52607.828 20/05/27,13:26:16,05,10,1, 11.8,1,1, 6.481, 10570.636, 186.063, 52607.779 20/05/27,13:26:16,06,10,1, 11.8,1,1, 6.481, 10570.653, 186.123, 52607.885 20/05/27,13:26:16,07,10,1, 11.8,1,1, 6.481, 10570.634, 186.057, 52607.819 20/05/27,13:26:16,08,10,1, 11.8,1,1, 6.481, 10570.620, 186.127, 52607.846 20/05/27,13:26:16,09,10,1, 11.8,1,1, 6.481, 10570.634, 186.079, 52607.826 20/05/27,13:26:16,10,10,1, 11.8,1,1, 6.481, 10570.597, 186.058, 52607.803 20/05/27,13:26:16,11,10,1, 11.8,1,1, 6.481, 10570.642, 186.136, 52607.881 20/05/27,13:26:16,12,10,1, 11.8,1,1, 6.481, 10570.629, 186.095, 52607.606 20/05/27,13:26:16,13,10,1, 11.8,1,1, 6.481, 10570.574, 186.113, 52607.886 20/05/27,13:26:16,14,10,1, 11.8,1,1, 6.481, 10570.606, 186.134, 52607.946 20/05/27,13:26:16,15,10,1, 11.8,1,1, 6.481, 10570.622, 186.070, 52607.829 20/05/27,13:26:16,16,10,1, 11.8,1,1, 6.481, 10570.618, 186.119, 52607.852 20/05/27,13:26:16,17,10,1, 11.8,1,1, 6.481, 10570.652, 186.116, 52607.829 20/05/27,13:26:16,18,10,1, 11.8,1,1, 6.481, 10570.634, 186.052, 52607.834 20/05/27,13:26:16,19,10,1, 11.8,1,1, 6.481, 10570.635, 186.105, 52607.868 20/05/27,13:26:17,00,10,1, 11.9,1,1, 6.480, 10570.644, 186.048, 52607.804 20/05/27,13:26:17,01,10,1, 11.9,1,1, 6.480, 10570.633, 186.108, 52607.864 20/05/27,13:26:17,02,10,1, 11.9,1,1, 6.480, 10570.643, 186.138, 52607.874 20/05/27,13:26:17,03,10,1, 11.9,1,1, 6.480, 10570.631, 186.059, 52607.805 20/05/27,13:26:17,04,10,1, 11.9,1,1, 6.480, 10570.632, 186.098, 52607.813 20/05/27,13:26:17,05,10,1, 11.9,1,1, 6.480, 10570.644, 186.131, 52607.872 20/05/27,13:26:17,06,10,1, 11.9,1,1, 6.480, 10570.657, 186.092, 52607.863 20/05/27,13:26:17,07,10,1, 11.9,1,1, 6.480, 10570.644, 186.136, 52607.879 20/05/27,13:26:17,08,10,1, 11.9,1,1, 6.480, 10570.650, 186.091, 52607.858 20/05/27,13:26:17,09,10,1, 11.9,1,1, 6.480, 10570.630, 186.081, 52607.793 20/05/27,13:26:17,10,10,1, 11.9,1,1, 6.480, 10570.661, 186.150, 52607.859 20/05/27,13:26:17,11,10,1, 11.9,1,1, 6.480, 10570.635, 186.098, 52607.848 20/05/27,13:26:17,12,10,1, 11.9,1,1, 6.480, 10570.638, 186.106, 52607.865 20/05/27,13:26:17,13,10,1, 11.9,1,1, 6.480, 10570.664, 186.126, 52607.880 20/05/27,13:26:17,14,10,1, 11.9,1,1, 6.480, 10570.626, 186.063, 52607.769 20/05/27,13:26:17,15,10,1, 11.9,1,1, 6.480, 10570.623, 186.103, 52607.828 20/05/27,13:26:17,16,10,1, 11.9,1,1, 6.480, 10570.641, 186.130, 52607.868 20/05/27,13:26:17,17,10,1, 11.9,1,1, 6.480, 10570.636, 186.092, 52607.814 20/05/27,13:26:17,18,10,1, 11.9,1,1, 6.480, 10570.646, 186.128, 52607.810 20/05/27,13:26:17,19,10,1, 11.9,1,1, 6.480, 10570.648, 186.048, 52607.804 20/05/27,13:26:18,00,10,1, 11.9,1,1, 6.479, 10570.678, 186.099, 52607.804 20/05/27,13:26:18,01,10,1, 11.9,1,1, 6.479, 10570.640, 186.111, 52607.842 20/05/27,13:26:18,02,10,1, 11.9,1,1, 6.479, 10570.647, 186.116, 52607.873 20/05/27,13:26:18,03,10,1, 11.9,1,1, 6.479, 10570.638, 186.140, 52607.881 20/05/27,13:26:18,04,10,1, 11.9,1,1, 6.479, 10570.677, 186.116, 52607.827 20/05/27,13:26:18,05,10,1, 11.9,1,1, 6.479, 10570.643, 186.061, 52607.782 20/05/27,13:26:18,06,10,1, 11.9,1,1, 6.479, 10570.640, 186.147, 52607.842 20/05/27,13:26:18,07,10,1, 11.9,1,1, 6.479, 10570.669, 186.120, 52607.855 20/05/27,13:26:18,08,10,1, 11.9,1,1, 6.479, 10570.650, 186.108, 52607.833 20/05/27,13:26:18,09,10,1, 11.9,1,1, 6.479, 10570.677, 186.127, 52607.860 20/05/27,13:26:18,10,10,1, 11.9,1,1, 6.479, 10570.646, 186.078, 52607.825 20/05/27,13:26:18,11,10,1, 11.9,1,1, 6.479, 10570.651, 186.101, 52607.841 20/05/27,13:26:18,12,10,1, 11.9,1,1, 6.479, 10570.642, 186.152, 52607.889 20/05/27,13:26:18,13,10,1, 11.9,1,1, 6.479, 10570.645, 186.056, 52607.833 20/05/27,13:26:18,14,10,1, 11.9,1,1, 6.479, 10570.665, 186.133, 52607.826 20/05/27,13:26:18,15,10,1, 11.9,1,1, 6.479, 10570.656, 186.103, 52607.808 20/05/27,13:26:18,16,10,1, 11.9,1,1, 6.479, 10570.656, 186.117, 52607.799 20/05/27,13:26:18,17,10,1, 11.9,1,1, 6.479, 10570.687, 186.162, 52607.843 20/05/27,13:26:18,18,10,1, 11.9,1,1, 6.479, 10570.680, 186.094, 52607.834 20/05/27,13:26:18,19,10,1, 11.9,1,1, 6.479, 10570.682, 186.099, 52607.804 20/05/27,13:26:19,00,10,1, 11.9,1,1, 6.480, 10570.669, 186.142, 52607.812 20/05/27,13:26:19,01,10,1, 11.9,1,1, 6.480, 10570.684, 186.111, 52607.853 20/05/27,13:26:19,02,10,1, 11.9,1,1, 6.480, 10570.677, 186.152, 52607.848 20/05/27,13:26:19,03,10,1, 11.9,1,1, 6.480, 10570.664, 186.120, 52607.841 20/05/27,13:26:19,04,10,1, 11.9,1,1, 6.480, 10570.664, 186.089, 52607.815 20/05/27,13:26:19,05,10,1, 11.9,1,1, 6.480, 10570.661, 186.165, 52607.882 20/05/27,13:26:19,06,10,1, 11.9,1,1, 6.480, 10570.683, 186.117, 52607.841 20/05/27,13:26:19,07,10,1, 11.9,1,1, 6.480, 10570.663, 186.135, 52607.819 20/05/27,13:26:19,08,10,1, 11.9,1,1, 6.480, 10570.665, 186.167, 52607.849 20/05/27,13:26:19,09,10,1, 11.9,1,1, 6.480, 10570.659, 186.117, 52607.783 20/05/27,13:26:19,10,10,1, 11.9,1,1, 6.480, 10570.651, 186.146, 52607.844 20/05/27,13:26:19,11,10,1, 11.9,1,1, 6.480, 10570.691, 186.165, 52607.859 20/05/27,13:26:19,12,10,1, 11.9,1,1, 6.480, 10570.651, 186.100, 52607.818 20/05/27,13:26:19,13,10,1, 11.9,1,1, 6.480, 10570.692, 186.144, 52607.882 20/05/27,13:26:19,14,10,1, 11.9,1,1, 6.480, 10570.643, 186.115, 52607.804 20/05/27,13:26:19,15,10,1, 11.9,1,1, 6.480, 10570.685, 186.131, 52607.874 20/05/27,13:26:19,16,10,1, 11.9,1,1, 6.480, 10570.711, 186.193, 52607.909 20/05/27,13:26:19,17,10,1, 11.9,1,1, 6.480, 10570.665, 186.124, 52607.813 20/05/27,13:26:19,18,10,1, 11.9,1,1, 6.480, 10570.683, 186.145, 52607.811 20/05/27,13:26:19,19,10,1, 11.9,1,1, 6.480, 10570.676, 186.142, 52607.812 20/05/27,13:26:20,00,10,1, 11.9,1,1, 6.482, 10570.669, 186.131, 52607.809 20/05/27,13:26:20,01,10,1, 11.9,1,1, 6.482, 10570.704, 186.210, 52607.889 20/05/27,13:26:20,02,10,1, 11.9,1,1, 6.482, 10570.670, 186.151, 52607.855 20/05/27,13:26:20,03,10,1, 11.9,1,1, 6.482, 10570.684, 186.107, 52607.848 20/05/27,13:26:20,04,10,1, 11.9,1,1, 6.482, 10570.685, 186.176, 52607.845 20/05/27,13:26:20,05,10,1, 11.9,1,1, 6.482, 10570.662, 186.137, 52607.833 20/05/27,13:26:20,06,10,1, 11.9,1,1, 6.482, 10570.657, 186.185, 52607.851 20/05/27,13:26:20,07,10,1, 11.9,1,1, 6.482, 10570.679, 186.168, 52607.821 20/05/27,13:26:20,08,10,1, 11.9,1,1, 6.482, 10570.650, 186.099, 52607.743 20/05/27,13:26:20,09,10,1, 11.9,1,1, 6.482, 10570.660, 186.163, 52607.858 20/05/27,13:26:20,10,10,1, 11.9,1,1, 6.482, 10570.677, 186.129, 52607.833 20/05/27,13:26:20,11,10,1, 11.9,1,1, 6.482, 10570.682, 186.136, 52607.831 20/05/27,13:26:20,12,10,1, 11.9,1,1, 6.482, 10570.671, 186.165, 52607.815 20/05/27,13:26:20,13,10,1, 11.9,1,1, 6.482, 10570.676, 186.110, 52607.792 20/05/27,13:26:20,14,10,1, 11.9,1,1, 6.482, 10570.681, 186.134, 52607.814 20/05/27,13:26:20,15,10,1, 11.9,1,1, 6.482, 10570.650, 186.154, 52607.832 20/05/27,13:26:20,16,10,1, 11.9,1,1, 6.482, 10570.682, 186.134, 52607.806 20/05/27,13:26:20,17,10,1, 11.9,1,1, 6.482, 10570.702, 186.175, 52607.834 20/05/27,13:26:20,18,10,1, 11.9,1,1, 6.482, 10570.710, 186.137, 52607.788 20/05/27,13:26:20,19,10,1, 11.9,1,1, 6.482, 10570.672, 186.131, 52607.809 20/05/27,13:26:21,00,10,1, 11.8,1,1, 6.481, 10570.678, 186.162, 52607.862 20/05/27,13:26:21,01,10,1, 11.8,1,1, 6.481, 10570.691, 186.147, 52607.819 20/05/27,13:26:21,02,10,1, 11.8,1,1, 6.481, 10570.686, 186.147, 52607.814 20/05/27,13:26:21,03,10,1, 11.8,1,1, 6.481, 10570.700, 186.180, 52607.885 20/05/27,13:26:21,04,10,1, 11.8,1,1, 6.481, 10570.680, 186.118, 52607.798 20/05/27,13:26:21,05,10,1, 11.8,1,1, 6.481, 10570.696, 186.185, 52607.867 20/05/27,13:26:21,06,10,1, 11.8,1,1, 6.481, 10570.689, 186.170, 52607.869 20/05/27,13:26:21,07,10,1, 11.8,1,1, 6.481, 10570.680, 186.149, 52607.802 20/05/27,13:26:21,08,10,1, 11.8,1,1, 6.481, 10570.695, 186.193, 52607.820 20/05/27,13:26:21,09,10,1, 11.8,1,1, 6.481, 10570.685, 186.127, 52607.798 20/05/27,13:26:21,10,10,1, 11.8,1,1, 6.481, 10570.704, 186.164, 52607.850 20/05/27,13:26:21,11,10,1, 11.8,1,1, 6.481, 10570.722, 186.194, 52607.883 20/05/27,13:26:21,12,10,1, 11.8,1,1, 6.481, 10570.675, 186.135, 52607.808 20/05/27,13:26:21,13,10,1, 11.8,1,1, 6.481, 10570.691, 186.144, 52607.810 20/05/27,13:26:21,14,10,1, 11.8,1,1, 6.481, 10570.667, 186.147, 52607.809 20/05/27,13:26:21,15,10,1, 11.8,1,1, 6.481, 10570.682, 186.158, 52607.827 20/05/27,13:26:21,16,10,1, 11.8,1,1, 6.481, 10570.709, 186.190, 52607.848 20/05/27,13:26:21,17,10,1, 11.8,1,1, 6.481, 10570.695, 186.153, 52607.822 20/05/27,13:26:21,18,10,1, 11.8,1,1, 6.481, 10570.683, 186.128, 52607.793 20/05/27,13:26:21,19,10,1, 11.8,1,1, 6.481, 10570.678, 186.162, 52607.862 20/05/27,13:26:22,00,10,1, 11.9,1,1, 6.481, 10570.678, 186.112, 52607.813 20/05/27,13:26:22,01,10,1, 11.9,1,1, 6.481, 10570.694, 186.191, 52607.846 20/05/27,13:26:22,02,10,1, 11.9,1,1, 6.481, 10570.715, 186.161, 52607.819 20/05/27,13:26:22,03,10,1, 11.9,1,1, 6.481, 10570.676, 186.106, 52607.772 20/05/27,13:26:22,04,10,1, 11.9,1,1, 6.481, 10570.687, 186.196, 52607.829 20/05/27,13:26:22,05,10,1, 11.9,1,1, 6.481, 10570.674, 186.162, 52607.801 20/05/27,13:26:22,06,10,1, 11.9,1,1, 6.481, 10570.692, 186.178, 52607.803 20/05/27,13:26:22,07,10,1, 11.9,1,1, 6.481, 10570.680, 186.186, 52607.840 20/05/27,13:26:22,08,10,1, 11.9,1,1, 6.481, 10570.662, 186.105, 52607.737 20/05/27,13:26:22,09,10,1, 11.9,1,1, 6.481, 10570.676, 186.181, 52607.772 20/05/27,13:26:22,10,10,1, 11.9,1,1, 6.481, 10570.708, 186.163, 52607.784 20/05/27,13:26:22,11,10,1, 11.9,1,1, 6.481, 10570.680, 186.133, 52607.803 20/05/27,13:26:22,12,10,1, 11.9,1,1, 6.481, 10570.715, 186.200, 52607.832 20/05/27,13:26:22,13,10,1, 11.9,1,1, 6.481, 10570.669, 186.132, 52607.775 20/05/27,13:26:22,14,10,1, 11.9,1,1, 6.481, 10570.682, 186.169, 52607.856 20/05/27,13:26:22,15,10,1, 11.9,1,1, 6.481, 10570.689, 186.202, 52607.916 20/05/27,13:26:22,16,10,1, 11.9,1,1, 6.481, 10570.661, 186.162, 52607.841 20/05/27,13:26:22,17,10,1, 11.9,1,1, 6.481, 10570.682, 186.202, 52607.857 20/05/27,13:26:22,18,10,1, 11.9,1,1, 6.481, 10570.701, 186.163, 52607.818 20/05/27,13:26:22,19,10,1, 11.9,1,1, 6.481, 10570.680, 186.112, 52607.813 20/05/27,13:26:23,00,10,1, 11.8,1,1, 6.479, 10570.686, 186.209, 52607.794 20/05/27,13:26:23,01,10,1, 11.8,1,1, 6.479, 10570.711, 186.177, 52607.829 20/05/27,13:26:23,02,10,1, 11.8,1,1, 6.479, 10570.679, 186.178, 52607.785 20/05/27,13:26:23,03,10,1, 11.8,1,1, 6.479, 10570.701, 186.191, 52607.840 20/05/27,13:26:23,04,10,1, 11.8,1,1, 6.479, 10570.659, 186.119, 52607.798 20/05/27,13:26:23,05,10,1, 11.8,1,1, 6.479, 10570.683, 186.198, 52607.841 20/05/27,13:26:23,06,10,1, 11.8,1,1, 6.479, 10570.682, 186.191, 52607.857 20/05/27,13:26:23,07,10,1, 11.8,1,1, 6.479, 10570.697, 186.145, 52607.787 20/05/27,13:26:23,08,10,1, 11.8,1,1, 6.479, 10570.672, 186.168, 52607.771 20/05/27,13:26:23,09,10,1, 11.8,1,1, 6.479, 10570.666, 186.121, 52607.792 20/05/27,13:26:23,10,10,1, 11.8,1,1, 6.479, 10570.670, 186.147, 52607.790 20/05/27,13:26:23,11,10,1, 11.8,1,1, 6.479, 10570.695, 186.217, 52607.846 20/05/27,13:26:23,12,10,1, 11.8,1,1, 6.479, 10570.696, 186.146, 52607.780 20/05/27,13:26:23,13,10,1, 11.8,1,1, 6.479, 10570.703, 186.185, 52607.807 20/05/27,13:26:23,14,10,1, 11.8,1,1, 6.479, 10570.691, 186.178, 52607.809 20/05/27,13:26:23,15,10,1, 11.8,1,1, 6.479, 10570.704, 186.146, 52607.808 20/05/27,13:26:23,16,10,1, 11.8,1,1, 6.479, 10570.716, 186.195, 52607.874 20/05/27,13:26:23,17,10,1, 11.8,1,1, 6.479, 10570.680, 186.178, 52607.808 20/05/27,13:26:23,18,10,1, 11.8,1,1, 6.479, 10570.674, 186.135, 52607.755 20/05/27,13:26:23,19,10,1, 11.8,1,1, 6.479, 10570.690, 186.209, 52607.794 20/05/27,13:26:24,00,10,1, 11.9,1,1, 6.480, 10570.686, 186.175, 52607.774 20/05/27,13:26:24,01,10,1, 11.9,1,1, 6.480, 10570.689, 186.215, 52607.829 20/05/27,13:26:24,02,10,1, 11.9,1,1, 6.480, 10570.688, 186.213, 52607.832 20/05/27,13:26:24,03,10,1, 11.9,1,1, 6.480, 10570.663, 186.146, 52607.775 20/05/27,13:26:24,04,10,1, 11.9,1,1, 6.480, 10570.691, 186.199, 52607.802 20/05/27,13:26:24,05,10,1, 11.9,1,1, 6.480, 10570.687, 186.182, 52607.798 20/05/27,13:26:24,06,10,1, 11.9,1,1, 6.480, 10570.662, 186.186, 52607.785 20/05/27,13:26:24,07,10,1, 11.9,1,1, 6.480, 10570.698, 186.221, 52607.824 20/05/27,13:26:24,08,10,1, 11.9,1,1, 6.480, 10570.668, 186.122, 52607.758 20/05/27,13:26:24,09,10,1, 11.9,1,1, 6.480, 10570.689, 186.188, 52607.770 20/05/27,13:26:24,10,10,1, 11.9,1,1, 6.480, 10570.702, 186.189, 52607.828 20/05/27,13:26:24,11,10,1, 11.9,1,1, 6.480, 10570.686, 186.166, 52607.793 20/05/27,13:26:24,12,10,1, 11.9,1,1, 6.480, 10570.729, 186.202, 52607.835 20/05/27,13:26:24,13,10,1, 11.9,1,1, 6.480, 10570.701, 186.179, 52607.791 20/05/27,13:26:24,14,10,1, 11.9,1,1, 6.480, 10570.671, 186.139, 52607.776 20/05/27,13:26:24,15,10,1, 11.9,1,1, 6.480, 10570.721, 186.204, 52607.833 20/05/27,13:26:24,16,10,1, 11.9,1,1, 6.480, 10570.696, 186.160, 52607.828 20/05/27,13:26:24,17,10,1, 11.9,1,1, 6.480, 10570.683, 186.195, 52607.799 20/05/27,13:26:24,18,10,1, 11.9,1,1, 6.480, 10570.711, 186.207, 52607.830 20/05/27,13:26:24,19,10,1, 11.9,1,1, 6.480, 10570.693, 186.175, 52607.774 20/05/27,13:26:25,00,10,1, 11.8,1,1, 6.480, 10570.686, 186.215, 52607.798 20/05/27,13:26:25,01,10,1, 11.8,1,1, 6.480, 10570.713, 186.219, 52607.769 20/05/27,13:26:25,02,10,1, 11.8,1,1, 6.480, 10570.669, 186.167, 52607.781 20/05/27,13:26:25,03,10,1, 11.8,1,1, 6.480, 10570.682, 186.199, 52607.794 20/05/27,13:26:25,04,10,1, 11.8,1,1, 6.480, 10570.735, 186.169, 52607.602 20/05/27,13:26:25,05,10,1, 11.8,1,1, 6.480, 10570.704, 186.228, 52607.832 20/05/27,13:26:25,06,10,1, 11.8,1,1, 6.480, 10570.684, 186.233, 52607.848 20/05/27,13:26:25,07,10,1, 11.8,1,1, 6.480, 10570.657, 186.149, 52607.727 20/05/27,13:26:25,08,10,1, 11.8,1,1, 6.480, 10570.677, 186.210, 52607.763 20/05/27,13:26:25,09,10,1, 11.8,1,1, 6.480, 10570.678, 186.168, 52607.758 20/05/27,13:26:25,10,10,1, 11.8,1,1, 6.480, 10570.704, 186.174, 52607.790 20/05/27,13:26:25,11,10,1, 11.8,1,1, 6.480, 10570.733, 186.248, 52607.851 20/05/27,13:26:25,12,10,1, 11.8,1,1, 6.480, 10570.696, 186.180, 52607.800 20/05/27,13:26:25,13,10,1, 11.8,1,1, 6.480, 10570.697, 186.196, 52607.806 20/05/27,13:26:25,14,10,1, 11.8,1,1, 6.480, 10570.735, 186.229, 52607.814 20/05/27,13:26:25,15,10,1, 11.8,1,1, 6.480, 10570.706, 186.203, 52607.794 20/05/27,13:26:25,16,10,1, 11.8,1,1, 6.480, 10570.732, 186.211, 52607.866 20/05/27,13:26:25,17,10,1, 11.8,1,1, 6.480, 10570.688, 186.233, 52607.834 20/05/27,13:26:25,18,10,1, 11.8,1,1, 6.480, 10570.707, 186.188, 52607.771 20/05/27,13:26:25,19,10,1, 11.8,1,1, 6.480, 10570.691, 186.215, 52607.798 20/05/27,13:26:26,00,10,1, 11.8,1,1, 6.481, 10570.694, 186.200, 52607.801 20/05/27,13:26:26,01,10,1, 11.8,1,1, 6.481, 10570.670, 186.200, 52607.781 20/05/27,13:26:26,02,10,1, 11.8,1,1, 6.481, 10570.734, 186.242, 52607.809 20/05/27,13:26:26,03,10,1, 11.8,1,1, 6.481, 10570.674, 186.140, 52607.767 20/05/27,13:26:26,04,10,1, 11.8,1,1, 6.481, 10570.678, 186.212, 52607.828 20/05/27,13:26:26,05,10,1, 11.8,1,1, 6.481, 10570.690, 186.222, 52607.831 20/05/27,13:26:26,06,10,1, 11.8,1,1, 6.481, 10570.685, 186.212, 52607.777 20/05/27,13:26:26,07,10,1, 11.8,1,1, 6.481, 10570.683, 186.202, 52607.793 20/05/27,13:26:26,08,10,1, 11.8,1,1, 6.481, 10570.700, 186.196, 52607.840 20/05/27,13:26:26,09,10,1, 11.8,1,1, 6.481, 10570.688, 186.192, 52607.781 20/05/27,13:26:26,10,10,1, 11.8,1,1, 6.481, 10570.749, 186.297, 52607.896 20/05/27,13:26:26,11,10,1, 11.8,1,1, 6.481, 10570.696, 186.181, 52607.822 20/05/27,13:26:26,12,10,1, 11.8,1,1, 6.481, 10570.704, 186.263, 52607.837 20/05/27,13:26:26,13,10,1, 11.8,1,1, 6.481, 10570.721, 186.241, 52607.794 20/05/27,13:26:26,14,10,1, 11.8,1,1, 6.481, 10570.697, 186.195, 52607.726 20/05/27,13:26:26,15,10,1, 11.8,1,1, 6.481, 10570.683, 186.261, 52607.814 20/05/27,13:26:26,16,10,1, 11.8,1,1, 6.481, 10570.691, 186.228, 52607.801 20/05/27,13:26:26,17,10,1, 11.8,1,1, 6.481, 10570.680, 186.214, 52607.813 20/05/27,13:26:26,18,10,1, 11.8,1,1, 6.481, 10570.692, 186.242, 52607.807 20/05/27,13:26:26,19,10,1, 11.8,1,1, 6.481, 10570.700, 186.200, 52607.801 20/05/27,13:26:27,00,10,1, 11.9,1,1, 6.481, 10570.678, 186.262, 52607.829 20/05/27,13:26:27,01,10,1, 11.9,1,1, 6.481, 10570.683, 186.258, 52607.792 20/05/27,13:26:27,02,10,1, 11.9,1,1, 6.481, 10570.690, 186.187, 52607.795 20/05/27,13:26:27,03,10,1, 11.9,1,1, 6.481, 10570.700, 186.228, 52607.760 20/05/27,13:26:27,04,10,1, 11.9,1,1, 6.481, 10570.676, 186.229, 52607.776 20/05/27,13:26:27,05,10,1, 11.9,1,1, 6.481, 10570.683, 186.211, 52607.802 20/05/27,13:26:27,06,10,1, 11.9,1,1, 6.481, 10570.715, 186.282, 52607.841 20/05/27,13:26:27,07,10,1, 11.9,1,1, 6.481, 10570.717, 186.241, 52607.788 20/05/27,13:26:27,08,10,1, 11.9,1,1, 6.481, 10570.686, 186.235, 52607.818 20/05/27,13:26:27,09,10,1, 11.9,1,1, 6.481, 10570.727, 186.253, 52607.815 20/05/27,13:26:27,10,10,1, 11.9,1,1, 6.481, 10570.681, 186.235, 52607.803 20/05/27,13:26:27,11,10,1, 11.9,1,1, 6.481, 10570.703, 186.278, 52607.826 20/05/27,13:26:27,12,10,1, 11.9,1,1, 6.481, 10570.713, 186.251, 52607.813 20/05/27,13:26:27,13,10,1, 11.9,1,1, 6.481, 10570.673, 186.227, 52607.802 20/05/27,13:26:27,14,10,1, 11.9,1,1, 6.481, 10570.721, 186.292, 52607.821 20/05/27,13:26:27,15,10,1, 11.9,1,1, 6.481, 10570.706, 186.221, 52607.776 20/05/27,13:26:27,16,10,1, 11.9,1,1, 6.481, 10570.685, 186.248, 52607.788 20/05/27,13:26:27,17,10,1, 11.9,1,1, 6.481, 10570.687, 186.246, 52607.800 20/05/27,13:26:27,18,10,1, 11.9,1,1, 6.481, 10570.664, 186.202, 52607.748 20/05/27,13:26:27,19,10,1, 11.9,1,1, 6.481, 10570.678, 186.262, 52607.829 20/05/27,13:26:28,00,10,1, 11.9,1,1, 6.481, 10570.669, 186.202, 52607.782 20/05/27,13:26:28,01,10,1, 11.9,1,1, 6.481, 10570.686, 186.261, 52607.843 20/05/27,13:26:28,02,10,1, 11.9,1,1, 6.481, 10570.705, 186.303, 52607.824 20/05/27,13:26:28,03,10,1, 11.9,1,1, 6.481, 10570.702, 186.230, 52607.799 20/05/27,13:26:28,04,10,1, 11.9,1,1, 6.481, 10570.709, 186.236, 52607.809 20/05/27,13:26:28,05,10,1, 11.9,1,1, 6.481, 10570.704, 186.270, 52607.799 20/05/27,13:26:28,06,10,1, 11.9,1,1, 6.481, 10570.694, 186.226, 52607.794 20/05/27,13:26:28,07,10,1, 11.9,1,1, 6.481, 10570.704, 186.273, 52607.814 20/05/27,13:26:28,08,10,1, 11.9,1,1, 6.481, 10570.705, 186.262, 52607.782 20/05/27,13:26:28,09,10,1, 11.9,1,1, 6.481, 10570.694, 186.207, 52607.790 20/05/27,13:26:28,10,10,1, 11.9,1,1, 6.481, 10570.723, 186.302, 52607.857 20/05/27,13:26:28,11,10,1, 11.9,1,1, 6.481, 10570.726, 186.246, 52607.782 20/05/27,13:26:28,12,10,1, 11.9,1,1, 6.481, 10570.701, 186.277, 52607.816 20/05/27,13:26:28,13,10,1, 11.9,1,1, 6.481, 10570.713, 186.278, 52607.753 20/05/27,13:26:28,14,10,1, 11.9,1,1, 6.481, 10570.689, 186.211, 52607.785 20/05/27,13:26:28,15,10,1, 11.9,1,1, 6.481, 10570.709, 186.268, 52607.813 20/05/27,13:26:28,16,10,1, 11.9,1,1, 6.481, 10570.738, 186.278, 52607.827 20/05/27,13:26:28,17,10,1, 11.9,1,1, 6.481, 10570.711, 186.227, 52607.756 20/05/27,13:26:28,18,10,1, 11.9,1,1, 6.481, 10570.680, 186.294, 52607.800 20/05/27,13:26:28,19,10,1, 11.9,1,1, 6.481, 10570.677, 186.202, 52607.782 20/05/27,13:26:29,00,10,1, 11.9,1,1, 6.482, 10570.728, 186.318, 52607.849 20/05/27,13:26:29,01,10,1, 11.9,1,1, 6.482, 10570.709, 186.317, 52607.855 20/05/27,13:26:29,02,10,1, 11.9,1,1, 6.482, 10570.680, 186.230, 52607.788 20/05/27,13:26:29,03,10,1, 11.9,1,1, 6.482, 10570.710, 186.272, 52607.851 20/05/27,13:26:29,04,10,1, 11.9,1,1, 6.482, 10570.687, 186.278, 52607.801 20/05/27,13:26:29,05,10,1, 11.9,1,1, 6.482, 10570.705, 186.213, 52607.756 20/05/27,13:26:29,06,10,1, 11.9,1,1, 6.482, 10570.737, 186.318, 52607.858 20/05/27,13:26:29,07,10,1, 11.9,1,1, 6.482, 10570.689, 186.275, 52607.800 20/05/27,13:26:29,08,10,1, 11.9,1,1, 6.482, 10570.710, 186.240, 52607.773 20/05/27,13:26:29,09,10,1, 11.9,1,1, 6.482, 10570.704, 186.288, 52607.866 20/05/27,13:26:29,10,10,1, 11.9,1,1, 6.482, 10570.707, 186.259, 52607.781 20/05/27,13:26:29,11,10,1, 11.9,1,1, 6.482, 10570.699, 186.325, 52607.844 20/05/27,13:26:29,12,10,1, 11.9,1,1, 6.482, 10570.685, 186.303, 52607.850 20/05/27,13:26:29,13,10,1, 11.9,1,1, 6.482, 10570.698, 186.258, 52607.804 20/05/27,13:26:29,14,10,1, 11.9,1,1, 6.482, 10570.714, 186.319, 52607.851 20/05/27,13:26:29,15,10,1, 11.9,1,1, 6.482, 10570.735, 186.295, 52607.833 20/05/27,13:26:29,16,10,1, 11.9,1,1, 6.482, 10570.699, 186.292, 52607.838 20/05/27,13:26:29,17,10,1, 11.9,1,1, 6.482, 10570.708, 186.309, 52607.879 20/05/27,13:26:29,18,10,1, 11.9,1,1, 6.482, 10570.667, 186.237, 52607.806 20/05/27,13:26:29,19,10,1, 11.9,1,1, 6.482, 10570.733, 186.318, 52607.849 20/05/27,13:26:30,00,10,1, 11.9,1,1, 6.479, 10570.694, 186.253, 52607.769 20/05/27,13:26:30,01,10,1, 11.9,1,1, 6.479, 10570.702, 186.270, 52607.821 20/05/27,13:26:30,02,10,1, 11.9,1,1, 6.479, 10570.729, 186.290, 52607.860 20/05/27,13:26:30,03,10,1, 11.9,1,1, 6.479, 10570.687, 186.241, 52607.828 20/05/27,13:26:30,04,10,1, 11.9,1,1, 6.479, 10570.670, 186.252, 52607.783 20/05/27,13:26:30,05,10,1, 11.9,1,1, 6.479, 10570.701, 186.337, 52607.801 20/05/27,13:26:30,06,10,1, 11.9,1,1, 6.479, 10570.696, 186.273, 52607.821 20/05/27,13:26:30,07,10,1, 11.9,1,1, 6.479, 10570.686, 186.290, 52607.869 20/05/27,13:26:30,08,10,1, 11.9,1,1, 6.479, 10570.706, 186.281, 52607.823 20/05/27,13:26:30,09,10,1, 11.9,1,1, 6.479, 10570.695, 186.224, 52607.745 20/05/27,13:26:30,10,10,1, 11.9,1,1, 6.479, 10570.722, 186.330, 52607.828 20/05/27,13:26:30,11,10,1, 11.9,1,1, 6.479, 10570.733, 186.300, 52607.826 20/05/27,13:26:30,12,10,1, 11.9,1,1, 6.479, 10570.688, 186.271, 52607.772 20/05/27,13:26:30,13,10,1, 11.9,1,1, 6.479, 10570.714, 186.305, 52607.766 20/05/27,13:26:30,14,10,1, 11.9,1,1, 6.479, 10570.683, 186.263, 52607.771 20/05/27,13:26:30,15,10,1, 11.9,1,1, 6.479, 10570.711, 186.296, 52607.804 20/05/27,13:26:30,16,10,1, 11.9,1,1, 6.479, 10570.712, 186.329, 52607.811 20/05/27,13:26:30,17,10,1, 11.9,1,1, 6.479, 10570.704, 186.271, 52607.746 20/05/27,13:26:30,18,10,1, 11.9,1,1, 6.479, 10570.665, 186.304, 52607.786 20/05/27,13:26:30,19,10,1, 11.9,1,1, 6.479, 10570.702, 186.253, 52607.769 20/05/27,13:26:31,00,10,1, 11.9,1,1, 6.478, 10570.686, 186.306, 52607.793 20/05/27,13:26:31,01,10,1, 11.9,1,1, 6.478, 10570.717, 186.364, 52607.845 20/05/27,13:26:31,02,10,1, 11.9,1,1, 6.478, 10570.711, 186.249, 52607.776 20/05/27,13:26:31,03,10,1, 11.9,1,1, 6.478, 10570.704, 186.265, 52607.776 20/05/27,13:26:31,04,10,1, 11.9,1,1, 6.478, 10570.682, 186.308, 52607.764 20/05/27,13:26:31,05,10,1, 11.9,1,1, 6.478, 10570.696, 186.273, 52607.782 20/05/27,13:26:31,06,10,1, 11.9,1,1, 6.478, 10570.714, 186.359, 52607.821 20/05/27,13:26:31,07,10,1, 11.9,1,1, 6.478, 10570.698, 186.295, 52607.791 20/05/27,13:26:31,08,10,1, 11.9,1,1, 6.478, 10570.682, 186.283, 52607.757 20/05/27,13:26:31,09,10,1, 11.9,1,1, 6.478, 10570.705, 186.357, 52607.765 20/05/27,13:26:31,10,10,1, 11.9,1,1, 6.478, 10570.680, 186.300, 52607.802 20/05/27,13:26:31,11,10,1, 11.9,1,1, 6.478, 10570.692, 186.327, 52607.823 20/05/27,13:26:31,12,10,1, 11.9,1,1, 6.478, 10570.681, 186.341, 52607.790 20/05/27,13:26:31,13,10,1, 11.9,1,1, 6.478, 10570.663, 186.260, 52607.756 20/05/27,13:26:31,14,10,1, 11.9,1,1, 6.478, 10570.687, 186.307, 52607.764 20/05/27,13:26:31,15,10,1, 11.9,1,1, 6.478, 10570.691, 186.330, 52607.791 20/05/27,13:26:31,16,10,1, 11.9,1,1, 6.478, 10570.682, 186.262, 52607.781 20/05/27,13:26:31,17,10,1, 11.9,1,1, 6.478, 10570.691, 186.327, 52607.811 20/05/27,13:26:31,18,10,1, 11.9,1,1, 6.478, 10570.688, 186.260, 52607.777 20/05/27,13:26:31,19,10,1, 11.9,1,1, 6.478, 10570.687, 186.306, 52607.793 20/05/27,13:26:32,00,10,1, 11.9,1,1, 6.482, 10570.703, 186.354, 52607.802 20/05/27,13:26:32,01,10,1, 11.9,1,1, 6.482, 10570.719, 186.285, 52607.761 20/05/27,13:26:32,02,10,1, 11.9,1,1, 6.482, 10570.699, 186.297, 52607.796 20/05/27,13:26:32,03,10,1, 11.9,1,1, 6.482, 10570.696, 186.308, 52607.769 20/05/27,13:26:32,04,10,1, 11.9,1,1, 6.482, 10570.655, 186.292, 52607.754 20/05/27,13:26:32,05,10,1, 11.9,1,1, 6.482, 10570.703, 186.314, 52607.803 20/05/27,13:26:32,06,10,1, 11.9,1,1, 6.482, 10570.680, 186.320, 52607.783 20/05/27,13:26:32,07,10,1, 11.9,1,1, 6.482, 10570.687, 186.327, 52607.782 20/05/27,13:26:32,08,10,1, 11.9,1,1, 6.482, 10570.701, 186.387, 52607.848 20/05/27,13:26:32,09,10,1, 11.9,1,1, 6.482, 10570.663, 186.300, 52607.776 20/05/27,13:26:32,10,10,1, 11.9,1,1, 6.482, 10570.717, 186.335, 52607.783 20/05/27,13:26:32,11,10,1, 11.9,1,1, 6.482, 10570.687, 186.369, 52607.804 20/05/27,13:26:32,12,10,1, 11.9,1,1, 6.482, 10570.716, 186.296, 52607.791 20/05/27,13:26:32,13,10,1, 11.9,1,1, 6.482, 10570.698, 186.333, 52607.819 20/05/27,13:26:32,14,10,1, 11.9,1,1, 6.482, 10570.711, 186.302, 52607.801 20/05/27,13:26:32,15,10,1, 11.9,1,1, 6.482, 10570.684, 186.316, 52607.804 20/05/27,13:26:32,16,10,1, 11.9,1,1, 6.482, 10570.694, 186.353, 52607.798 20/05/27,13:26:32,17,10,1, 11.9,1,1, 6.482, 10570.683, 186.293, 52607.792 20/05/27,13:26:32,18,10,1, 11.9,1,1, 6.482, 10570.684, 186.321, 52607.768 20/05/27,13:26:32,19,10,1, 11.9,1,1, 6.482, 10570.710, 186.354, 52607.802 20/05/27,13:26:33,00,10,1, 11.8,1,1, 6.481, 10570.669, 186.311, 52607.796 20/05/27,13:26:33,01,10,1, 11.8,1,1, 6.481, 10570.701, 186.415, 52607.826 20/05/27,13:26:33,02,10,1, 11.8,1,1, 6.481, 10570.677, 186.336, 52607.758 20/05/27,13:26:33,03,10,1, 11.8,1,1, 6.481, 10570.668, 186.321, 52607.724 20/05/27,13:26:33,04,10,1, 11.8,1,1, 6.481, 10570.684, 186.360, 52607.798 20/05/27,13:26:33,05,10,1, 11.8,1,1, 6.481, 10570.704, 186.323, 52607.751 20/05/27,13:26:33,06,10,1, 11.8,1,1, 6.481, 10570.704, 186.378, 52607.801 20/05/27,13:26:33,07,10,1, 11.8,1,1, 6.481, 10570.679, 186.359, 52607.796 20/05/27,13:26:33,08,10,1, 11.8,1,1, 6.481, 10570.675, 186.281, 52607.741 20/05/27,13:26:33,09,10,1, 11.8,1,1, 6.481, 10570.686, 186.367, 52607.798 20/05/27,13:26:33,10,10,1, 11.8,1,1, 6.481, 10570.669, 186.328, 52607.763 20/05/27,13:26:33,11,10,1, 11.8,1,1, 6.481, 10570.681, 186.336, 52607.758 20/05/27,13:26:33,12,10,1, 11.8,1,1, 6.481, 10570.697, 186.370, 52607.796 20/05/27,13:26:33,13,10,1, 11.8,1,1, 6.481, 10570.673, 186.319, 52607.765 20/05/27,13:26:33,14,10,1, 11.8,1,1, 6.481, 10570.700, 186.364, 52607.820 20/05/27,13:26:33,15,10,1, 11.8,1,1, 6.481, 10570.682, 186.352, 52607.771 20/05/27,13:26:33,16,10,1, 11.8,1,1, 6.481, 10570.709, 186.334, 52607.762 20/05/27,13:26:33,17,10,1, 11.8,1,1, 6.481, 10570.685, 186.389, 52607.795 20/05/27,13:26:33,18,10,1, 11.8,1,1, 6.481, 10570.723, 186.292, 52607.798 20/05/27,13:26:33,19,10,1, 11.8,1,1, 6.481, 10570.673, 186.311, 52607.796 20/05/27,13:26:34,00,10,1, 11.9,1,1, 6.481, 10570.686, 186.372, 52607.779 20/05/27,13:26:34,01,10,1, 11.9,1,1, 6.481, 10570.717, 186.325, 52607.788 20/05/27,13:26:34,02,10,1, 11.9,1,1, 6.481, 10570.680, 186.349, 52607.801 20/05/27,13:26:34,03,10,1, 11.9,1,1, 6.481, 10570.682, 186.330, 52607.745 20/05/27,13:26:34,04,10,1, 11.9,1,1, 6.481, 10570.687, 186.293, 52607.774 20/05/27,13:26:34,05,10,1, 11.9,1,1, 6.481, 10570.704, 186.378, 52607.857 20/05/27,13:26:34,06,10,1, 11.9,1,1, 6.481, 10570.721, 186.346, 52607.784 20/05/27,13:26:34,07,10,1, 11.9,1,1, 6.481, 10570.694, 186.302, 52607.761 20/05/27,13:26:34,08,10,1, 11.9,1,1, 6.481, 10570.686, 186.347, 52607.801 20/05/27,13:26:34,09,10,1, 11.9,1,1, 6.481, 10570.680, 186.285, 52607.760 20/05/27,13:26:34,10,10,1, 11.9,1,1, 6.481, 10570.701, 186.335, 52607.775 20/05/27,13:26:34,11,10,1, 11.9,1,1, 6.481, 10570.703, 186.348, 52607.770 20/05/27,13:26:34,12,10,1, 11.9,1,1, 6.481, 10570.677, 186.312, 52607.751 20/05/27,13:26:34,13,10,1, 11.9,1,1, 6.481, 10570.684, 186.364, 52607.788 20/05/27,13:26:34,14,10,1, 11.9,1,1, 6.481, 10570.679, 186.313, 52607.785 20/05/27,13:26:34,15,10,1, 11.9,1,1, 6.481, 10570.689, 186.347, 52607.807 20/05/27,13:26:34,16,10,1, 11.9,1,1, 6.481, 10570.690, 186.381, 52607.809 20/05/27,13:26:34,17,10,1, 11.9,1,1, 6.481, 10570.714, 186.316, 52607.763 20/05/27,13:26:34,18,10,1, 11.9,1,1, 6.481, 10570.679, 186.353, 52607.749 20/05/27,13:26:34,19,10,1, 11.9,1,1, 6.481, 10570.688, 186.372, 52607.779 20/05/27,13:26:35,00,10,1, 11.9,1,1, 6.480, 10570.719, 186.387, 52607.853 20/05/27,13:26:35,01,10,1, 11.9,1,1, 6.480, 10570.686, 186.380, 52607.790 20/05/27,13:26:35,02,10,1, 11.9,1,1, 6.480, 10570.693, 186.340, 52607.778 20/05/27,13:26:35,03,10,1, 11.9,1,1, 6.480, 10570.666, 186.305, 52607.784 20/05/27,13:26:35,04,10,1, 11.9,1,1, 6.480, 10570.689, 186.368, 52607.789 20/05/27,13:26:35,05,10,1, 11.9,1,1, 6.480, 10570.707, 186.314, 52607.761 20/05/27,13:26:35,06,10,1, 11.9,1,1, 6.480, 10570.687, 186.363, 52607.808 20/05/27,13:26:35,07,10,1, 11.9,1,1, 6.480, 10570.680, 186.375, 52607.877 20/05/27,13:26:35,08,10,1, 11.9,1,1, 6.480, 10570.748, 186.382, 52607.890 20/05/27,13:26:35,09,10,1, 11.9,1,1, 6.480, 10570.708, 186.379, 52607.888 20/05/27,13:26:35,10,10,1, 11.9,1,1, 6.480, 10570.706, 186.364, 52607.839 20/05/27,13:26:35,11,10,1, 11.9,1,1, 6.480, 10570.719, 186.356, 52607.824 20/05/27,13:26:35,12,10,1, 11.9,1,1, 6.480, 10570.728, 186.339, 52607.866 20/05/27,13:26:35,13,10,1, 11.9,1,1, 6.480, 10570.714, 186.361, 52607.867 20/05/27,13:26:35,14,10,1, 11.9,1,1, 6.480, 10570.740, 186.362, 52607.856 20/05/27,13:26:35,15,10,1, 11.9,1,1, 6.480, 10570.682, 186.351, 52607.842 20/05/27,13:26:35,16,10,1, 11.9,1,1, 6.480, 10570.733, 186.402, 52607.870 20/05/27,13:26:35,17,10,1, 11.9,1,1, 6.480, 10570.731, 186.395, 52607.849 20/05/27,13:26:35,18,10,1, 11.9,1,1, 6.480, 10570.738, 186.353, 52607.868 20/05/27,13:26:35,19,10,1, 11.9,1,1, 6.480, 10570.724, 186.387, 52607.853 20/05/27,13:26:36,00,10,1, 11.9,1,1, 6.480, 10570.686, 186.390, 52607.828 20/05/27,13:26:36,01,10,1, 11.9,1,1, 6.480, 10570.706, 186.366, 52607.877 20/05/27,13:26:36,02,10,1, 11.9,1,1, 6.480, 10570.729, 186.356, 52607.889 20/05/27,13:26:36,03,10,1, 11.9,1,1, 6.480, 10570.730, 186.386, 52607.843 20/05/27,13:26:36,04,10,1, 11.9,1,1, 6.480, 10570.715, 186.354, 52607.841 20/05/27,13:26:36,05,10,1, 11.9,1,1, 6.480, 10570.702, 186.375, 52607.820 20/05/27,13:26:36,06,10,1, 11.9,1,1, 6.480, 10570.704, 186.407, 52607.847 20/05/27,13:26:36,07,10,1, 11.9,1,1, 6.480, 10570.709, 186.436, 52607.845 20/05/27,13:26:36,08,10,1, 11.9,1,1, 6.480, 10570.701, 186.389, 52607.904 20/05/27,13:26:36,09,10,1, 11.9,1,1, 6.480, 10570.694, 186.409, 52607.865 20/05/27,13:26:36,10,10,1, 11.9,1,1, 6.480, 10570.715, 186.423, 52607.822 20/05/27,13:26:36,11,10,1, 11.9,1,1, 6.480, 10570.714, 186.404, 52607.836 20/05/27,13:26:36,12,10,1, 11.9,1,1, 6.480, 10570.691, 186.402, 52607.818 20/05/27,13:26:36,13,10,1, 11.9,1,1, 6.480, 10570.702, 186.402, 52607.882 20/05/27,13:26:36,14,10,1, 11.9,1,1, 6.480, 10570.716, 186.403, 52607.875 20/05/27,13:26:36,15,10,1, 11.9,1,1, 6.480, 10570.703, 186.398, 52607.833 20/05/27,13:26:36,16,10,1, 11.9,1,1, 6.480, 10570.707, 186.411, 52607.839 20/05/27,13:26:36,17,10,1, 11.9,1,1, 6.480, 10570.672, 186.358, 52607.819 20/05/27,13:26:36,18,10,1, 11.9,1,1, 6.480, 10570.678, 186.399, 52607.835 20/05/27,13:26:36,19,10,1, 11.9,1,1, 6.480, 10570.694, 186.390, 52607.828 20/05/27,13:26:37,00,10,1, 11.9,1,1, 6.484, 10570.694, 186.414, 52607.845 20/05/27,13:26:37,01,10,1, 11.9,1,1, 6.484, 10570.697, 186.409, 52607.821 20/05/27,13:26:37,02,10,1, 11.9,1,1, 6.484, 10570.705, 186.404, 52607.818 20/05/27,13:26:37,03,10,1, 11.9,1,1, 6.484, 10570.695, 186.405, 52607.853 20/05/27,13:26:37,04,10,1, 11.9,1,1, 6.484, 10570.687, 186.402, 52607.838 20/05/27,13:26:37,05,10,1, 11.9,1,1, 6.484, 10570.690, 186.394, 52607.830 20/05/27,13:26:37,06,10,1, 11.9,1,1, 6.484, 10570.660, 186.371, 52607.812 20/05/27,13:26:37,07,10,1, 11.9,1,1, 6.484, 10570.676, 186.405, 52607.815 20/05/27,13:26:37,08,10,1, 11.9,1,1, 6.484, 10570.713, 186.393, 52607.801 20/05/27,13:26:37,09,10,1, 11.9,1,1, 6.484, 10570.687, 186.411, 52607.814 20/05/27,13:26:37,10,10,1, 11.9,1,1, 6.484, 10570.698, 186.402, 52607.809 20/05/27,13:26:37,11,10,1, 11.9,1,1, 6.484, 10570.715, 186.387, 52607.820 20/05/27,13:26:37,12,10,1, 11.9,1,1, 6.484, 10570.714, 186.387, 52607.804 20/05/27,13:26:37,13,10,1, 11.9,1,1, 6.484, 10570.693, 186.409, 52607.813 20/05/27,13:26:37,14,10,1, 11.9,1,1, 6.484, 10570.707, 186.395, 52607.816 20/05/27,13:26:37,15,10,1, 11.9,1,1, 6.484, 10570.697, 186.383, 52607.821 20/05/27,13:26:37,16,10,1, 11.9,1,1, 6.484, 10570.720, 186.393, 52607.874 20/05/27,13:26:37,17,10,1, 11.9,1,1, 6.484, 10570.696, 186.406, 52607.832 20/05/27,13:26:37,18,10,1, 11.9,1,1, 6.484, 10570.726, 186.404, 52607.793 20/05/27,13:26:37,19,10,1, 11.9,1,1, 6.484, 10570.695, 186.414, 52607.845 20/05/27,13:26:38,00,10,1, 11.9,1,1, 6.483, 10570.728, 186.407, 52607.823 20/05/27,13:26:38,01,10,1, 11.9,1,1, 6.483, 10570.701, 186.399, 52607.802 20/05/27,13:26:38,02,10,1, 11.9,1,1, 6.483, 10570.694, 186.402, 52607.824 20/05/27,13:26:38,03,10,1, 11.9,1,1, 6.483, 10570.707, 186.404, 52607.798 20/05/27,13:26:38,04,10,1, 11.9,1,1, 6.483, 10570.708, 186.398, 52607.839 20/05/27,13:26:38,05,10,1, 11.9,1,1, 6.483, 10570.699, 186.400, 52607.863 20/05/27,13:26:38,06,10,1, 11.9,1,1, 6.483, 10570.715, 186.395, 52607.830 20/05/27,13:26:38,07,10,1, 11.9,1,1, 6.483, 10570.710, 186.403, 52607.832 20/05/27,13:26:38,08,10,1, 11.9,1,1, 6.483, 10570.712, 186.386, 52607.777 20/05/27,13:26:38,09,10,1, 11.9,1,1, 6.483, 10570.701, 186.422, 52607.858 20/05/27,13:26:38,10,10,1, 11.9,1,1, 6.483, 10570.713, 186.410, 52607.861 20/05/27,13:26:38,11,10,1, 11.9,1,1, 6.483, 10570.689, 186.394, 52607.785 20/05/27,13:26:38,12,10,1, 11.9,1,1, 6.483, 10570.724, 186.405, 52607.807 20/05/27,13:26:38,13,10,1, 11.9,1,1, 6.483, 10570.706, 186.410, 52607.818 20/05/27,13:26:38,14,10,1, 11.9,1,1, 6.483, 10570.720, 186.404, 52607.797 20/05/27,13:26:38,15,10,1, 11.9,1,1, 6.483, 10570.707, 186.418, 52607.832 20/05/27,13:26:38,16,10,1, 11.9,1,1, 6.483, 10570.688, 186.403, 52607.801 20/05/27,13:26:38,17,10,1, 11.9,1,1, 6.483, 10570.716, 186.438, 52607.829 20/05/27,13:26:38,18,10,1, 11.9,1,1, 6.483, 10570.694, 186.385, 52607.814 20/05/27,13:26:38,19,10,1, 11.9,1,1, 6.483, 10570.734, 186.407, 52607.823 20/05/27,13:26:39,00,10,1, 11.9,1,1, 6.479, 10570.686, 186.407, 52607.816 20/05/27,13:26:39,01,10,1, 11.9,1,1, 6.479, 10570.704, 186.418, 52607.809 20/05/27,13:26:39,02,10,1, 11.9,1,1, 6.479, 10570.703, 186.413, 52607.844 20/05/27,13:26:39,03,10,1, 11.9,1,1, 6.479, 10570.698, 186.375, 52607.796 20/05/27,13:26:39,04,10,1, 11.9,1,1, 6.479, 10570.709, 186.420, 52607.857 20/05/27,13:26:39,05,10,1, 11.9,1,1, 6.479, 10570.703, 186.421, 52607.834 20/05/27,13:26:39,06,10,1, 11.9,1,1, 6.479, 10570.704, 186.400, 52607.815 20/05/27,13:26:39,07,10,1, 11.9,1,1, 6.479, 10570.739, 186.439, 52607.855 20/05/27,13:26:39,08,10,1, 11.9,1,1, 6.479, 10570.693, 186.368, 52607.777 20/05/27,13:26:39,09,10,1, 11.9,1,1, 6.479, 10570.692, 186.391, 52607.794 20/05/27,13:26:39,10,10,1, 11.9,1,1, 6.479, 10570.708, 186.417, 52607.836 20/05/27,13:26:39,11,10,1, 11.9,1,1, 6.479, 10570.699, 186.413, 52607.811 20/05/27,13:26:39,12,10,1, 11.9,1,1, 6.479, 10570.702, 186.401, 52607.769 20/05/27,13:26:39,13,10,1, 11.9,1,1, 6.479, 10570.695, 186.387, 52607.793 20/05/27,13:26:39,14,10,1, 11.9,1,1, 6.479, 10570.683, 186.392, 52607.800 20/05/27,13:26:39,15,10,1, 11.9,1,1, 6.479, 10570.722, 186.397, 52607.825 20/05/27,13:26:39,16,10,1, 11.9,1,1, 6.479, 10570.718, 186.417, 52607.802 20/05/27,13:26:39,17,10,1, 11.9,1,1, 6.479, 10570.708, 186.398, 52607.807 20/05/27,13:26:39,18,10,1, 11.9,1,1, 6.479, 10570.729, 186.419, 52607.823 20/05/27,13:26:39,19,10,1, 11.9,1,1, 6.479, 10570.690, 186.407, 52607.816 20/05/27,13:26:40,00,10,1, 11.9,1,1, 6.478, 10570.719, 186.447, 52607.759 20/05/27,13:26:40,01,10,1, 11.9,1,1, 6.478, 10570.713, 186.400, 52607.806 20/05/27,13:26:40,02,10,1, 11.9,1,1, 6.478, 10570.712, 186.420, 52607.793 20/05/27,13:26:40,03,10,1, 11.9,1,1, 6.478, 10570.717, 186.404, 52607.814 20/05/27,13:26:40,04,10,1, 11.9,1,1, 6.478, 10570.706, 186.403, 52607.825 20/05/27,13:26:40,05,10,1, 11.9,1,1, 6.478, 10570.688, 186.421, 52607.804 20/05/27,13:26:40,06,10,1, 11.9,1,1, 6.478, 10570.698, 186.430, 52607.763 20/05/27,13:26:40,07,10,1, 11.9,1,1, 6.478, 10570.715, 186.370, 52607.735 20/05/27,13:26:40,08,10,1, 11.9,1,1, 6.478, 10570.709, 186.385, 52607.748 20/05/27,13:26:40,09,10,1, 11.9,1,1, 6.478, 10570.736, 186.456, 52607.775 20/05/27,13:26:40,10,10,1, 11.9,1,1, 6.478, 10570.685, 186.324, 52607.705 20/05/27,13:26:40,11,10,1, 11.9,1,1, 6.478, 10570.699, 186.409, 52607.762 20/05/27,13:26:40,12,10,1, 11.9,1,1, 6.478, 10570.696, 186.411, 52607.771 20/05/27,13:26:40,13,10,1, 11.9,1,1, 6.478, 10570.700, 186.357, 52607.724 20/05/27,13:26:40,14,10,1, 11.9,1,1, 6.478, 10570.737, 186.450, 52607.778 20/05/27,13:26:40,15,10,1, 11.9,1,1, 6.478, 10570.704, 186.383, 52607.742 20/05/27,13:26:40,16,10,1, 11.9,1,1, 6.478, 10570.683, 186.379, 52607.727 20/05/27,13:26:40,17,10,1, 11.9,1,1, 6.478, 10570.699, 186.417, 52607.769 20/05/27,13:26:40,18,10,1, 11.9,1,1, 6.478, 10570.682, 186.380, 52607.752 20/05/27,13:26:40,19,10,1, 11.9,1,1, 6.478, 10570.724, 186.447, 52607.759 20/05/27,13:26:41,00,10,1, 11.9,1,1, 6.481, 10570.703, 186.373, 52607.698 20/05/27,13:26:41,01,10,1, 11.9,1,1, 6.481, 10570.675, 186.369, 52607.673 20/05/27,13:26:41,02,10,1, 11.9,1,1, 6.481, 10570.719, 186.437, 52607.754 20/05/27,13:26:41,03,10,1, 11.9,1,1, 6.481, 10570.700, 186.350, 52607.943 20/05/27,13:26:41,04,10,1, 11.9,1,1, 6.481, 10570.729, 186.388, 52607.727 20/05/27,13:26:41,05,10,1, 11.9,1,1, 6.481, 10570.746, 186.433, 52607.707 20/05/27,13:26:41,06,10,1, 11.9,1,1, 6.481, 10570.698, 186.350, 52607.670 20/05/27,13:26:41,07,10,1, 11.9,1,1, 6.481, 10570.711, 186.397, 52607.729 20/05/27,13:26:41,08,10,1, 11.9,1,1, 6.481, 10570.696, 186.383, 52607.729 20/05/27,13:26:41,09,10,1, 11.9,1,1, 6.481, 10570.707, 186.387, 52607.731 20/05/27,13:26:41,10,10,1, 11.9,1,1, 6.481, 10570.696, 186.438, 52607.777 20/05/27,13:26:41,11,10,1, 11.9,1,1, 6.481, 10570.714, 186.372, 52607.737 20/05/27,13:26:41,12,10,1, 11.9,1,1, 6.481, 10570.709, 186.392, 52607.758 20/05/27,13:26:41,13,10,1, 11.9,1,1, 6.481, 10570.706, 186.415, 52607.713 20/05/27,13:26:41,14,10,1, 11.9,1,1, 6.481, 10570.684, 186.385, 52607.681 20/05/27,13:26:41,15,10,1, 11.9,1,1, 6.481, 10570.698, 186.456, 52607.721 20/05/27,13:26:41,16,10,1, 11.9,1,1, 6.481, 10570.696, 186.402, 52607.713 20/05/27,13:26:41,17,10,1, 11.9,1,1, 6.481, 10570.680, 186.351, 52607.686 20/05/27,13:26:41,18,10,1, 11.9,1,1, 6.481, 10570.699, 186.461, 52607.752 20/05/27,13:26:41,19,10,1, 11.9,1,1, 6.481, 10570.704, 186.373, 52607.698 20/05/27,13:26:42,00,10,1, 11.9,1,1, 6.481, 10570.703, 186.422, 52607.721 20/05/27,13:26:42,01,10,1, 11.9,1,1, 6.481, 10570.720, 186.419, 52607.708 20/05/27,13:26:42,02,10,1, 11.9,1,1, 6.481, 10570.702, 186.359, 52607.640 20/05/27,13:26:42,03,10,1, 11.9,1,1, 6.481, 10570.706, 186.430, 52607.736 20/05/27,13:26:42,04,10,1, 11.9,1,1, 6.481, 10570.695, 186.405, 52607.704 20/05/27,13:26:42,05,10,1, 11.9,1,1, 6.481, 10570.694, 186.406, 52607.715 20/05/27,13:26:42,06,10,1, 11.9,1,1, 6.481, 10570.718, 186.414, 52607.738 20/05/27,13:26:42,07,10,1, 11.9,1,1, 6.481, 10570.681, 186.342, 52607.645 20/05/27,13:26:42,08,10,1, 11.9,1,1, 6.481, 10570.711, 186.401, 52607.704 20/05/27,13:26:42,09,10,1, 11.9,1,1, 6.481, 10570.711, 186.420, 52607.723 20/05/27,13:26:42,10,10,1, 11.9,1,1, 6.481, 10570.694, 186.405, 52607.710 20/05/27,13:26:42,11,10,1, 11.9,1,1, 6.481, 10570.711, 186.424, 52607.721 20/05/27,13:26:42,12,10,1, 11.9,1,1, 6.481, 10570.678, 186.371, 52607.660 20/05/27,13:26:42,13,10,1, 11.9,1,1, 6.481, 10570.679, 186.379, 52607.699 20/05/27,13:26:42,14,10,1, 11.9,1,1, 6.481, 10570.716, 186.448, 52607.761 20/05/27,13:26:42,15,10,1, 11.9,1,1, 6.481, 10570.706, 186.374, 52607.687 20/05/27,13:26:42,16,10,1, 11.9,1,1, 6.481, 10570.739, 186.414, 52607.744 20/05/27,13:26:42,17,10,1, 11.9,1,1, 6.481, 10570.673, 186.398, 52607.746 20/05/27,13:26:42,18,10,1, 11.9,1,1, 6.481, 10570.688, 186.355, 52607.673 20/05/27,13:26:42,19,10,1, 11.9,1,1, 6.481, 10570.703, 186.422, 52607.721 20/05/27,13:26:43,00,10,1, 11.9,1,1, 6.483, 10570.703, 186.349, 52607.690 20/05/27,13:26:43,01,10,1, 11.9,1,1, 6.483, 10570.738, 186.408, 52607.720 20/05/27,13:26:43,02,10,1, 11.9,1,1, 6.483, 10570.713, 186.427, 52607.698 20/05/27,13:26:43,03,10,1, 11.9,1,1, 6.483, 10570.691, 186.350, 52607.612 20/05/27,13:26:43,04,10,1, 11.9,1,1, 6.483, 10570.716, 186.432, 52607.669 20/05/27,13:26:43,05,10,1, 11.9,1,1, 6.483, 10570.708, 186.411, 52607.717 20/05/27,13:26:43,06,10,1, 11.9,1,1, 6.483, 10570.716, 186.373, 52607.666 20/05/27,13:26:43,07,10,1, 11.9,1,1, 6.483, 10570.719, 186.406, 52607.682 20/05/27,13:26:43,08,10,1, 11.9,1,1, 6.483, 10570.728, 186.367, 52607.652 20/05/27,13:26:43,09,10,1, 11.9,1,1, 6.483, 10570.718, 186.383, 52607.631 20/05/27,13:26:43,10,10,1, 11.9,1,1, 6.483, 10570.712, 186.414, 52607.664 20/05/27,13:26:43,11,10,1, 11.9,1,1, 6.483, 10570.721, 186.378, 52607.685 20/05/27,13:26:43,12,10,1, 11.9,1,1, 6.483, 10570.704, 186.427, 52607.728 20/05/27,13:26:43,13,10,1, 11.9,1,1, 6.483, 10570.718, 186.397, 52607.694 20/05/27,13:26:43,14,10,1, 11.9,1,1, 6.483, 10570.724, 186.360, 52607.673 20/05/27,13:26:43,15,10,1, 11.9,1,1, 6.483, 10570.745, 186.451, 52607.756 20/05/27,13:26:43,16,10,1, 11.9,1,1, 6.483, 10570.718, 186.382, 52607.674 20/05/27,13:26:43,17,10,1, 11.9,1,1, 6.483, 10570.758, 186.377, 52607.709 20/05/27,13:26:43,18,10,1, 11.9,1,1, 6.483, 10570.719, 186.411, 52607.730 20/05/27,13:26:43,19,10,1, 11.9,1,1, 6.483, 10570.709, 186.349, 52607.690 20/05/27,13:26:44,00,10,1, 11.9,1,1, 6.480, 10570.728, 186.411, 52607.661 20/05/27,13:26:44,01,10,1, 11.9,1,1, 6.480, 10570.676, 186.419, 52607.707 20/05/27,13:26:44,02,10,1, 11.9,1,1, 6.480, 10570.678, 186.410, 52607.667 20/05/27,13:26:44,03,10,1, 11.9,1,1, 6.480, 10570.710, 186.426, 52607.711 20/05/27,13:26:44,04,10,1, 11.9,1,1, 6.480, 10570.704, 186.387, 52607.690 20/05/27,13:26:44,05,10,1, 11.9,1,1, 6.480, 10570.717, 186.446, 52607.727 20/05/27,13:26:44,06,10,1, 11.9,1,1, 6.480, 10570.716, 186.429, 52607.655 20/05/27,13:26:44,07,10,1, 11.9,1,1, 6.480, 10570.713, 186.382, 52607.673 20/05/27,13:26:44,08,10,1, 11.9,1,1, 6.480, 10570.723, 186.410, 52607.673 20/05/27,13:26:44,09,10,1, 11.9,1,1, 6.480, 10570.716, 186.370, 52607.647 20/05/27,13:26:44,10,10,1, 11.9,1,1, 6.480, 10570.717, 186.418, 52607.673 20/05/27,13:26:44,11,10,1, 11.9,1,1, 6.480, 10570.741, 186.443, 52607.723 20/05/27,13:26:44,12,10,1, 11.9,1,1, 6.480, 10570.707, 186.359, 52607.658 20/05/27,13:26:44,13,10,1, 11.9,1,1, 6.480, 10570.690, 186.400, 52607.705 20/05/27,13:26:44,14,10,1, 11.9,1,1, 6.480, 10570.734, 186.431, 52607.747 20/05/27,13:26:44,15,10,1, 11.9,1,1, 6.480, 10570.745, 186.394, 52607.677 20/05/27,13:26:44,16,10,1, 11.9,1,1, 6.480, 10570.744, 186.470, 52607.724 20/05/27,13:26:44,17,10,1, 11.9,1,1, 6.480, 10570.710, 186.394, 52607.683 20/05/27,13:26:44,18,10,1, 11.9,1,1, 6.480, 10570.746, 186.410, 52607.692 20/05/27,13:26:44,19,10,1, 11.9,1,1, 6.480, 10570.732, 186.411, 52607.661 20/05/27,13:26:45,00,10,1, 11.9,1,1, 6.479, 10570.686, 186.364, 52607.617 20/05/27,13:26:45,01,10,1, 11.9,1,1, 6.479, 10570.731, 186.453, 52607.706 20/05/27,13:26:45,02,10,1, 11.9,1,1, 6.479, 10570.738, 186.406, 52607.713 20/05/27,13:26:45,03,10,1, 11.9,1,1, 6.479, 10570.694, 186.367, 52607.682 20/05/27,13:26:45,04,10,1, 11.9,1,1, 6.479, 10570.723, 186.429, 52607.681 20/05/27,13:26:45,05,10,1, 11.9,1,1, 6.479, 10570.703, 186.399, 52607.713 20/05/27,13:26:45,06,10,1, 11.9,1,1, 6.479, 10570.698, 186.403, 52607.679 20/05/27,13:26:45,07,10,1, 11.9,1,1, 6.479, 10570.712, 186.437, 52607.710 20/05/27,13:26:45,08,10,1, 11.9,1,1, 6.479, 10570.720, 186.369, 52607.653 20/05/27,13:26:45,09,10,1, 11.9,1,1, 6.479, 10570.729, 186.409, 52607.686 20/05/27,13:26:45,10,10,1, 11.9,1,1, 6.479, 10570.713, 186.425, 52607.651 20/05/27,13:26:45,11,10,1, 11.9,1,1, 6.479, 10570.692, 186.430, 52607.952 20/05/27,13:26:45,12,10,1, 11.9,1,1, 6.479, 10570.784, 186.442, 52607.746 20/05/27,13:26:45,13,10,1, 11.9,1,1, 6.479, 10570.729, 186.377, 52607.660 20/05/27,13:26:45,14,10,1, 11.9,1,1, 6.479, 10570.729, 186.388, 52607.637 20/05/27,13:26:45,15,10,1, 11.9,1,1, 6.479, 10570.753, 186.427, 52607.712 20/05/27,13:26:45,16,10,1, 11.9,1,1, 6.479, 10570.737, 186.397, 52607.675 20/05/27,13:26:45,17,10,1, 11.9,1,1, 6.479, 10570.742, 186.437, 52607.674 20/05/27,13:26:45,18,10,1, 11.9,1,1, 6.479, 10570.738, 186.407, 52607.682 20/05/27,13:26:45,19,10,1, 11.9,1,1, 6.479, 10570.693, 186.364, 52607.617 20/05/27,13:26:46,00,10,1, 11.9,1,1, 6.481, 10570.719, 186.439, 52607.708 20/05/27,13:26:46,01,10,1, 11.9,1,1, 6.481, 10570.769, 186.443, 52607.694 20/05/27,13:26:46,02,10,1, 11.9,1,1, 6.481, 10570.733, 186.446, 52607.728 20/05/27,13:26:46,03,10,1, 11.9,1,1, 6.481, 10570.726, 186.422, 52607.698 20/05/27,13:26:46,04,10,1, 11.9,1,1, 6.481, 10570.715, 186.403, 52607.661 20/05/27,13:26:46,05,10,1, 11.9,1,1, 6.481, 10570.733, 186.397, 52607.709 20/05/27,13:26:46,06,10,1, 11.9,1,1, 6.481, 10570.742, 186.374, 52607.652 20/05/27,13:26:46,07,10,1, 11.9,1,1, 6.481, 10570.721, 186.414, 52607.672 20/05/27,13:26:46,08,10,1, 11.9,1,1, 6.481, 10570.766, 186.479, 52607.753 20/05/27,13:26:46,09,10,1, 11.9,1,1, 6.481, 10570.749, 186.409, 52607.713 20/05/27,13:26:46,10,10,1, 11.9,1,1, 6.481, 10570.739, 186.454, 52607.688 20/05/27,13:26:46,11,10,1, 11.9,1,1, 6.481, 10570.747, 186.466, 52607.558 20/05/27,13:26:46,12,10,1, 11.9,1,1, 6.481, 10570.658, 186.365, 52607.700 20/05/27,13:26:46,13,10,1, 11.9,1,1, 6.481, 10570.719, 186.434, 52607.740 20/05/27,13:26:46,14,10,1, 11.9,1,1, 6.481, 10570.727, 186.426, 52607.717 20/05/27,13:26:46,15,10,1, 11.9,1,1, 6.481, 10570.739, 186.429, 52607.697 20/05/27,13:26:46,16,10,1, 11.9,1,1, 6.481, 10570.757, 186.451, 52607.708 20/05/27,13:26:46,17,10,1, 11.9,1,1, 6.481, 10570.703, 186.376, 52607.619 20/05/27,13:26:46,18,10,1, 11.9,1,1, 6.481, 10570.718, 186.437, 52607.687 20/05/27,13:26:46,19,10,1, 11.9,1,1, 6.481, 10570.727, 186.439, 52607.708 20/05/27,13:26:47,00,10,1, 11.9,1,1, 6.480, 10570.736, 186.427, 52607.676 20/05/27,13:26:47,01,10,1, 11.9,1,1, 6.480, 10570.736, 186.470, 52607.783 20/05/27,13:26:47,02,10,1, 11.9,1,1, 6.480, 10570.736, 186.420, 52607.673 20/05/27,13:26:47,03,10,1, 11.9,1,1, 6.480, 10570.749, 186.415, 52607.691 20/05/27,13:26:47,04,10,1, 11.9,1,1, 6.480, 10570.737, 186.431, 52607.716 20/05/27,13:26:47,05,10,1, 11.9,1,1, 6.480, 10570.735, 186.412, 52607.678 20/05/27,13:26:47,06,10,1, 11.9,1,1, 6.480, 10570.762, 186.466, 52607.748 20/05/27,13:26:47,07,10,1, 11.9,1,1, 6.480, 10570.746, 186.432, 52607.696 20/05/27,13:26:47,08,10,1, 11.9,1,1, 6.480, 10570.715, 186.413, 52607.689 20/05/27,13:26:47,09,10,1, 11.9,1,1, 6.480, 10570.740, 186.453, 52607.692 20/05/27,13:26:47,10,10,1, 11.9,1,1, 6.480, 10570.725, 186.409, 52607.682 20/05/27,13:26:47,11,10,1, 11.9,1,1, 6.480, 10570.726, 186.448, 52607.700 20/05/27,13:26:47,12,10,1, 11.9,1,1, 6.480, 10570.734, 186.465, 52607.642 20/05/27,13:26:47,13,10,1, 11.9,1,1, 6.480, 10570.701, 186.391, 52607.609 20/05/27,13:26:47,14,10,1, 11.9,1,1, 6.480, 10570.750, 186.433, 52607.395 20/05/27,13:26:47,15,10,1, 11.9,1,1, 6.480, 10570.741, 186.407, 52607.587 20/05/27,13:26:47,16,10,1, 11.9,1,1, 6.480, 10570.718, 186.421, 52607.706 20/05/27,13:26:47,17,10,1, 11.9,1,1, 6.480, 10570.757, 186.458, 52607.680 20/05/27,13:26:47,18,10,1, 11.9,1,1, 6.480, 10570.756, 186.390, 52607.645 20/05/27,13:26:47,19,10,1, 11.9,1,1, 6.480, 10570.739, 186.427, 52607.676 20/05/27,13:26:48,00,10,1, 11.9,1,1, 6.480, 10570.753, 186.414, 52607.657 20/05/27,13:26:48,01,10,1, 11.9,1,1, 6.480, 10570.766, 186.388, 52607.650 20/05/27,13:26:48,02,10,1, 11.9,1,1, 6.480, 10570.741, 186.479, 52607.709 20/05/27,13:26:48,03,10,1, 11.9,1,1, 6.480, 10570.755, 186.411, 52607.677 20/05/27,13:26:48,04,10,1, 11.9,1,1, 6.480, 10570.738, 186.428, 52607.682 20/05/27,13:26:48,05,10,1, 11.9,1,1, 6.480, 10570.762, 186.430, 52607.711 20/05/27,13:26:48,06,10,1, 11.9,1,1, 6.480, 10570.749, 186.406, 52607.687 20/05/27,13:26:48,07,10,1, 11.9,1,1, 6.480, 10570.745, 186.468, 52607.719 20/05/27,13:26:48,08,10,1, 11.9,1,1, 6.480, 10570.746, 186.459, 52607.746 20/05/27,13:26:48,09,10,1, 11.9,1,1, 6.480, 10570.763, 186.433, 52607.679 20/05/27,13:26:48,10,10,1, 11.9,1,1, 6.480, 10570.769, 186.452, 52607.744 20/05/27,13:26:48,11,10,1, 11.9,1,1, 6.480, 10570.751, 186.417, 52607.680 20/05/27,13:26:48,12,10,1, 11.9,1,1, 6.480, 10570.724, 186.464, 52607.699 20/05/27,13:26:48,13,10,1, 11.9,1,1, 6.480, 10570.777, 186.432, 52607.426 20/05/27,13:26:48,14,10,1, 11.9,1,1, 6.480, 10570.686, 186.361, 52607.636 20/05/27,13:26:48,15,10,1, 11.9,1,1, 6.480, 10570.734, 186.464, 52607.746 20/05/27,13:26:48,16,10,1, 11.9,1,1, 6.480, 10570.710, 186.413, 52607.760 20/05/27,13:26:48,17,10,1, 11.9,1,1, 6.480, 10570.741, 186.442, 52607.710 20/05/27,13:26:48,18,10,1, 11.9,1,1, 6.480, 10570.736, 186.452, 52607.718 20/05/27,13:26:48,19,10,1, 11.9,1,1, 6.480, 10570.757, 186.414, 52607.657 20/05/27,13:26:49,00,10,1, 11.9,1,1, 6.482, 10570.769, 186.455, 52607.712 20/05/27,13:26:49,01,10,1, 11.9,1,1, 6.482, 10570.766, 186.444, 52607.729 20/05/27,13:26:49,02,10,1, 11.9,1,1, 6.482, 10570.760, 186.415, 52607.688 20/05/27,13:26:49,03,10,1, 11.9,1,1, 6.482, 10570.760, 186.483, 52607.725 20/05/27,13:26:49,04,10,1, 11.9,1,1, 6.482, 10570.771, 186.391, 52607.679 20/05/27,13:26:49,05,10,1, 11.9,1,1, 6.482, 10570.761, 186.462, 52607.723 20/05/27,13:26:49,06,10,1, 11.9,1,1, 6.482, 10570.738, 186.431, 52607.712 20/05/27,13:26:49,07,10,1, 11.9,1,1, 6.482, 10570.744, 186.397, 52607.643 20/05/27,13:26:49,08,10,1, 11.9,1,1, 6.482, 10570.771, 186.471, 52607.732 20/05/27,13:26:49,09,10,1, 11.9,1,1, 6.482, 10570.757, 186.421, 52607.715 20/05/27,13:26:49,10,10,1, 11.9,1,1, 6.482, 10570.724, 186.378, 52607.667 20/05/27,13:26:49,11,10,1, 11.9,1,1, 6.482, 10570.756, 186.450, 52607.677 20/05/27,13:26:49,12,10,1, 11.9,1,1, 6.482, 10570.749, 186.405, 52607.716 20/05/27,13:26:49,13,10,1, 11.9,1,1, 6.482, 10570.757, 186.460, 52607.739 20/05/27,13:26:49,14,10,1, 11.9,1,1, 6.482, 10570.777, 186.432, 52607.694 20/05/27,13:26:49,15,10,1, 11.9,1,1, 6.482, 10570.757, 186.412, 52607.722 20/05/27,13:26:49,16,10,1, 11.9,1,1, 6.482, 10570.778, 186.442, 52607.757 20/05/27,13:26:49,17,10,1, 11.9,1,1, 6.482, 10570.747, 186.398, 52607.691 20/05/27,13:26:49,18,10,1, 11.9,1,1, 6.482, 10570.750, 186.427, 52607.736 20/05/27,13:26:49,19,10,1, 11.9,1,1, 6.482, 10570.774, 186.455, 52607.712 20/05/27,13:26:50,00,10,1, 11.8,1,1, 6.476, 10570.744, 186.433, 52607.701 20/05/27,13:26:50,01,10,1, 11.8,1,1, 6.476, 10570.731, 186.411, 52607.664 20/05/27,13:26:50,02,10,1, 11.8,1,1, 6.476, 10570.764, 186.425, 52607.707 20/05/27,13:26:50,03,10,1, 11.8,1,1, 6.476, 10570.785, 186.422, 52607.680 20/05/27,13:26:50,04,10,1, 11.8,1,1, 6.476, 10570.756, 186.435, 52607.693 20/05/27,13:26:50,05,10,1, 11.8,1,1, 6.476, 10570.772, 186.390, 52607.652 20/05/27,13:26:50,06,10,1, 11.8,1,1, 6.476, 10570.750, 186.427, 52607.654 20/05/27,13:26:50,07,10,1, 11.8,1,1, 6.476, 10570.759, 186.424, 52607.691 20/05/27,13:26:50,08,10,1, 11.8,1,1, 6.476, 10570.746, 186.419, 52607.648 20/05/27,13:26:50,09,10,1, 11.8,1,1, 6.476, 10570.764, 186.463, 52607.723 20/05/27,13:26:50,10,10,1, 11.8,1,1, 6.476, 10570.740, 186.411, 52607.689 20/05/27,13:26:50,11,10,1, 11.8,1,1, 6.476, 10570.733, 186.380, 52607.633 20/05/27,13:26:50,12,10,1, 11.8,1,1, 6.476, 10570.772, 186.422, 52607.719 20/05/27,13:26:50,13,10,1, 11.8,1,1, 6.476, 10570.743, 186.385, 52607.668 20/05/27,13:26:50,14,10,1, 11.8,1,1, 6.476, 10570.776, 186.461, 52607.706 20/05/27,13:26:50,15,10,1, 11.8,1,1, 6.476, 10570.786, 186.426, 52607.703 20/05/27,13:26:50,16,10,1, 11.8,1,1, 6.476, 10570.756, 186.368, 52607.648 20/05/27,13:26:50,17,10,1, 11.8,1,1, 6.476, 10570.756, 186.418, 52607.702 20/05/27,13:26:50,18,10,1, 11.8,1,1, 6.476, 10570.740, 186.338, 52607.616 20/05/27,13:26:50,19,10,1, 11.8,1,1, 6.476, 10570.749, 186.433, 52607.701 20/05/27,13:26:51,00,10,1, 11.9,1,1, 6.479, 10570.744, 186.382, 52607.680 20/05/27,13:26:51,01,10,1, 11.9,1,1, 6.479, 10570.757, 186.334, 52607.614 20/05/27,13:26:51,02,10,1, 11.9,1,1, 6.479, 10570.733, 186.401, 52607.639 20/05/27,13:26:51,03,10,1, 11.9,1,1, 6.479, 10570.750, 186.404, 52607.642 20/05/27,13:26:51,04,10,1, 11.9,1,1, 6.479, 10570.753, 186.396, 52607.639 20/05/27,13:26:51,05,10,1, 11.9,1,1, 6.479, 10570.754, 186.435, 52607.667 20/05/27,13:26:51,06,10,1, 11.9,1,1, 6.479, 10570.742, 186.356, 52607.631 20/05/27,13:26:51,07,10,1, 11.9,1,1, 6.479, 10570.757, 186.405, 52607.654 20/05/27,13:26:51,08,10,1, 11.9,1,1, 6.479, 10570.745, 186.412, 52607.651 20/05/27,13:26:51,09,10,1, 11.9,1,1, 6.479, 10570.695, 186.381, 52607.621 20/05/27,13:26:51,10,10,1, 11.9,1,1, 6.479, 10570.758, 186.462, 52607.706 20/05/27,13:26:51,11,10,1, 11.9,1,1, 6.479, 10570.761, 186.400, 52607.683 20/05/27,13:26:51,12,10,1, 11.9,1,1, 6.479, 10570.763, 186.390, 52607.642 20/05/27,13:26:51,13,10,1, 11.9,1,1, 6.479, 10570.741, 186.423, 52607.711 20/05/27,13:26:51,14,10,1, 11.9,1,1, 6.479, 10570.754, 186.389, 52607.685 20/05/27,13:26:51,15,10,1, 11.9,1,1, 6.479, 10570.756, 186.451, 52607.692 20/05/27,13:26:51,16,10,1, 11.9,1,1, 6.479, 10570.764, 186.431, 52607.681 20/05/27,13:26:51,17,10,1, 11.9,1,1, 6.479, 10570.702, 186.371, 52607.619 20/05/27,13:26:51,18,10,1, 11.9,1,1, 6.479, 10570.724, 186.437, 52607.683 20/05/27,13:26:51,19,10,1, 11.9,1,1, 6.479, 10570.751, 186.382, 52607.680 20/05/27,13:26:52,00,10,1, 11.9,1,1, 6.480, 10570.778, 186.410, 52607.627 20/05/27,13:26:52,01,10,1, 11.9,1,1, 6.480, 10570.770, 186.424, 52607.679 20/05/27,13:26:52,02,10,1, 11.9,1,1, 6.480, 10570.722, 186.354, 52607.625 20/05/27,13:26:52,03,10,1, 11.9,1,1, 6.480, 10570.757, 186.431, 52607.640 20/05/27,13:26:52,04,10,1, 11.9,1,1, 6.480, 10570.764, 186.383, 52607.627 20/05/27,13:26:52,05,10,1, 11.9,1,1, 6.480, 10570.743, 186.416, 52607.586 20/05/27,13:26:52,06,10,1, 11.9,1,1, 6.480, 10570.793, 186.459, 52607.691 20/05/27,13:26:52,07,10,1, 11.9,1,1, 6.480, 10570.736, 186.339, 52607.576 20/05/27,13:26:52,08,10,1, 11.9,1,1, 6.480, 10570.784, 186.408, 52607.650 20/05/27,13:26:52,09,10,1, 11.9,1,1, 6.480, 10570.779, 186.395, 52607.630 20/05/27,13:26:52,10,10,1, 11.9,1,1, 6.480, 10570.767, 186.379, 52607.634 20/05/27,13:26:52,11,10,1, 11.9,1,1, 6.480, 10570.766, 186.439, 52607.589 20/05/27,13:26:52,12,10,1, 11.9,1,1, 6.480, 10570.741, 186.384, 52607.576 20/05/27,13:26:52,13,10,1, 11.9,1,1, 6.480, 10570.771, 186.359, 52607.568 20/05/27,13:26:52,14,10,1, 11.9,1,1, 6.480, 10570.784, 186.439, 52607.671 20/05/27,13:26:52,15,10,1, 11.9,1,1, 6.480, 10570.792, 186.378, 52607.589 20/05/27,13:26:52,16,10,1, 11.9,1,1, 6.480, 10570.796, 186.465, 52607.684 20/05/27,13:26:52,17,10,1, 11.9,1,1, 6.480, 10570.749, 186.395, 52607.630 20/05/27,13:26:52,18,10,1, 11.9,1,1, 6.480, 10570.768, 186.401, 52607.635 20/05/27,13:26:52,19,10,1, 11.9,1,1, 6.480, 10570.780, 186.410, 52607.627 20/05/27,13:26:53,00,10,1, 11.9,1,1, 6.481, 10570.753, 186.397, 52607.632 20/05/27,13:26:53,01,10,1, 11.9,1,1, 6.481, 10570.782, 186.434, 52607.679 20/05/27,13:26:53,02,10,1, 11.9,1,1, 6.481, 10570.781, 186.433, 52607.672 20/05/27,13:26:53,03,10,1, 11.9,1,1, 6.481, 10570.756, 186.384, 52607.605 20/05/27,13:26:53,04,10,1, 11.9,1,1, 6.481, 10570.802, 186.430, 52607.643 20/05/27,13:26:53,05,10,1, 11.9,1,1, 6.481, 10570.761, 186.394, 52607.660 20/05/27,13:26:53,06,10,1, 11.9,1,1, 6.481, 10570.763, 186.415, 52607.685 20/05/27,13:26:53,07,10,1, 11.9,1,1, 6.481, 10570.757, 186.436, 52607.696 20/05/27,13:26:53,08,10,1, 11.9,1,1, 6.481, 10570.775, 186.377, 52607.644 20/05/27,13:26:53,09,10,1, 11.9,1,1, 6.481, 10570.756, 186.432, 52607.654 20/05/27,13:26:53,10,10,1, 11.9,1,1, 6.481, 10570.753, 186.399, 52607.654 20/05/27,13:26:53,11,10,1, 11.9,1,1, 6.481, 10570.795, 186.402, 52607.656 20/05/27,13:26:53,12,10,1, 11.9,1,1, 6.481, 10570.759, 186.435, 52607.652 20/05/27,13:26:53,13,10,1, 11.9,1,1, 6.481, 10570.775, 186.368, 52607.631 20/05/27,13:26:53,14,10,1, 11.9,1,1, 6.481, 10570.767, 186.407, 52607.654 20/05/27,13:26:53,15,10,1, 11.9,1,1, 6.481, 10570.800, 186.430, 52607.660 20/05/27,13:26:53,16,10,1, 11.9,1,1, 6.481, 10570.775, 186.394, 52607.651 20/05/27,13:26:53,17,10,1, 11.9,1,1, 6.481, 10570.792, 186.455, 52607.665 20/05/27,13:26:53,18,10,1, 11.9,1,1, 6.481, 10570.780, 186.378, 52607.633 20/05/27,13:26:53,19,10,1, 11.9,1,1, 6.481, 10570.753, 186.397, 52607.632 20/05/27,13:26:54,00,10,1, 11.9,1,1, 6.479, 10570.753, 186.351, 52607.633 20/05/27,13:26:54,01,10,1, 11.9,1,1, 6.479, 10570.761, 186.384, 52607.642 20/05/27,13:26:54,02,10,1, 11.9,1,1, 6.479, 10570.798, 186.435, 52607.679 20/05/27,13:26:54,03,10,1, 11.9,1,1, 6.479, 10570.763, 186.429, 52607.659 20/05/27,13:26:54,04,10,1, 11.9,1,1, 6.479, 10570.770, 186.373, 52607.610 20/05/27,13:26:54,05,10,1, 11.9,1,1, 6.479, 10570.753, 186.399, 52607.620 20/05/27,13:26:54,06,10,1, 11.9,1,1, 6.479, 10570.776, 186.437, 52607.655 20/05/27,13:26:54,07,10,1, 11.9,1,1, 6.479, 10570.774, 186.433, 52607.615 20/05/27,13:26:54,08,10,1, 11.9,1,1, 6.479, 10570.767, 186.441, 52607.625 20/05/27,13:26:54,09,10,1, 11.9,1,1, 6.479, 10570.769, 186.384, 52607.627 20/05/27,13:26:54,10,10,1, 11.9,1,1, 6.479, 10570.773, 186.416, 52607.660 20/05/27,13:26:54,11,10,1, 11.9,1,1, 6.479, 10570.774, 186.414, 52607.651 20/05/27,13:26:54,12,10,1, 11.9,1,1, 6.479, 10570.778, 186.382, 52607.645 20/05/27,13:26:54,13,10,1, 11.9,1,1, 6.479, 10570.806, 186.462, 52607.696 20/05/27,13:26:54,14,10,1, 11.9,1,1, 6.479, 10570.770, 186.390, 52607.635 20/05/27,13:26:54,15,10,1, 11.9,1,1, 6.479, 10570.805, 186.441, 52607.638 20/05/27,13:26:54,16,10,1, 11.9,1,1, 6.479, 10570.770, 186.377, 52607.602 20/05/27,13:26:54,17,10,1, 11.9,1,1, 6.479, 10570.755, 186.355, 52607.632 20/05/27,13:26:54,18,10,1, 11.9,1,1, 6.479, 10570.761, 186.419, 52607.678 20/05/27,13:26:54,19,10,1, 11.9,1,1, 6.479, 10570.753, 186.351, 52607.633 20/05/27,13:26:55,00,10,1, 11.9,1,1, 6.483, 10570.778, 186.438, 52607.659 20/05/27,13:26:55,01,10,1, 11.9,1,1, 6.483, 10570.797, 186.424, 52607.637 20/05/27,13:26:55,02,10,1, 11.9,1,1, 6.483, 10570.757, 186.371, 52607.605 20/05/27,13:26:55,03,10,1, 11.9,1,1, 6.483, 10570.776, 186.417, 52607.693 20/05/27,13:26:55,04,10,1, 11.9,1,1, 6.483, 10570.773, 186.397, 52607.625 20/05/27,13:26:55,05,10,1, 11.9,1,1, 6.483, 10570.782, 186.392, 52607.584 20/05/27,13:26:55,06,10,1, 11.9,1,1, 6.483, 10570.744, 186.407, 52607.624 20/05/27,13:26:55,07,10,1, 11.9,1,1, 6.483, 10570.748, 186.344, 52607.634 20/05/27,13:26:55,08,10,1, 11.9,1,1, 6.483, 10570.763, 186.450, 52607.703 20/05/27,13:26:55,09,10,1, 11.9,1,1, 6.483, 10570.763, 186.436, 52607.650 20/05/27,13:26:55,10,10,1, 11.9,1,1, 6.483, 10570.755, 186.360, 52607.556 20/05/27,13:26:55,11,10,1, 11.9,1,1, 6.483, 10570.783, 186.412, 52607.636 20/05/27,13:26:55,12,10,1, 11.9,1,1, 6.483, 10570.782, 186.372, 52607.589 20/05/27,13:26:55,13,10,1, 11.9,1,1, 6.483, 10570.778, 186.429, 52607.632 20/05/27,13:26:55,14,10,1, 11.9,1,1, 6.483, 10570.783, 186.406, 52607.645 20/05/27,13:26:55,15,10,1, 11.9,1,1, 6.483, 10570.770, 186.343, 52607.588 20/05/27,13:26:55,16,10,1, 11.9,1,1, 6.483, 10570.791, 186.399, 52607.624 20/05/27,13:26:55,17,10,1, 11.9,1,1, 6.483, 10570.774, 186.375, 52607.592 20/05/27,13:26:55,18,10,1, 11.9,1,1, 6.483, 10570.800, 186.384, 52607.615 20/05/27,13:26:55,19,10,1, 11.9,1,1, 6.483, 10570.779, 186.438, 52607.659 20/05/27,13:26:56,00,10,1, 11.9,1,1, 6.480, 10570.786, 186.399, 52607.612 20/05/27,13:26:56,01,10,1, 11.9,1,1, 6.480, 10570.769, 186.417, 52607.611 20/05/27,13:26:56,02,10,1, 11.9,1,1, 6.480, 10570.791, 186.401, 52607.634 20/05/27,13:26:56,03,10,1, 11.9,1,1, 6.480, 10570.761, 186.387, 52607.596 20/05/27,13:26:56,04,10,1, 11.9,1,1, 6.480, 10570.794, 186.439, 52607.648 20/05/27,13:26:56,05,10,1, 11.9,1,1, 6.480, 10570.798, 186.378, 52607.624 20/05/27,13:26:56,06,10,1, 11.9,1,1, 6.480, 10570.787, 186.373, 52607.626 20/05/27,13:26:56,07,10,1, 11.9,1,1, 6.480, 10570.783, 186.367, 52607.615 20/05/27,13:26:56,08,10,1, 11.9,1,1, 6.480, 10570.761, 186.368, 52607.635 20/05/27,13:26:56,09,10,1, 11.9,1,1, 6.480, 10570.782, 186.445, 52607.699 20/05/27,13:26:56,10,10,1, 11.9,1,1, 6.480, 10570.822, 186.406, 52607.639 20/05/27,13:26:56,11,10,1, 11.9,1,1, 6.480, 10570.783, 186.393, 52607.607 20/05/27,13:26:56,12,10,1, 11.9,1,1, 6.480, 10570.783, 186.421, 52607.639 20/05/27,13:26:56,13,10,1, 11.9,1,1, 6.480, 10570.782, 186.354, 52607.599 20/05/27,13:26:56,14,10,1, 11.9,1,1, 6.480, 10570.778, 186.438, 52607.823 20/05/27,13:26:56,15,10,1, 11.9,1,1, 6.480, 10570.797, 186.407, 52607.585 20/05/27,13:26:56,16,10,1, 11.9,1,1, 6.480, 10570.780, 186.367, 52607.602 20/05/27,13:26:56,17,10,1, 11.9,1,1, 6.480, 10570.781, 186.444, 52607.642 20/05/27,13:26:56,18,10,1, 11.9,1,1, 6.480, 10570.771, 186.338, 52607.594 20/05/27,13:26:56,19,10,1, 11.9,1,1, 6.480, 10570.788, 186.399, 52607.612 20/05/27,13:26:57,00,10,1, 11.8,1,1, 6.478, 10570.753, 186.382, 52607.599 20/05/27,13:26:57,01,10,1, 11.8,1,1, 6.478, 10570.787, 186.407, 52607.652 20/05/27,13:26:57,02,10,1, 11.8,1,1, 6.478, 10570.795, 186.417, 52607.658 20/05/27,13:26:57,03,10,1, 11.8,1,1, 6.478, 10570.786, 186.375, 52607.635 20/05/27,13:26:57,04,10,1, 11.8,1,1, 6.478, 10570.786, 186.360, 52607.615 20/05/27,13:26:57,05,10,1, 11.8,1,1, 6.478, 10570.828, 186.443, 52607.698 20/05/27,13:26:57,06,10,1, 11.8,1,1, 6.478, 10570.816, 186.390, 52607.636 20/05/27,13:26:57,07,10,1, 11.8,1,1, 6.478, 10570.816, 186.440, 52607.648 20/05/27,13:26:57,08,10,1, 11.8,1,1, 6.478, 10570.816, 186.377, 52607.647 20/05/27,13:26:57,09,10,1, 11.8,1,1, 6.478, 10570.765, 186.387, 52607.639 20/05/27,13:26:57,10,10,1, 11.8,1,1, 6.478, 10570.808, 186.445, 52607.691 20/05/27,13:26:57,11,10,1, 11.8,1,1, 6.478, 10570.820, 186.417, 52607.618 20/05/27,13:26:57,12,10,1, 11.8,1,1, 6.478, 10570.814, 186.426, 52607.642 20/05/27,13:26:57,13,10,1, 11.8,1,1, 6.478, 10570.788, 186.393, 52607.657 20/05/27,13:26:57,14,10,1, 11.8,1,1, 6.478, 10570.798, 186.378, 52607.603 20/05/27,13:26:57,15,10,1, 11.8,1,1, 6.478, 10570.811, 186.443, 52607.693 20/05/27,13:26:57,16,10,1, 11.8,1,1, 6.478, 10570.815, 186.419, 52607.672 20/05/27,13:26:57,17,10,1, 11.8,1,1, 6.478, 10570.797, 186.404, 52607.632 20/05/27,13:26:57,18,10,1, 11.8,1,1, 6.478, 10570.797, 186.418, 52607.640 20/05/27,13:26:57,19,10,1, 11.8,1,1, 6.478, 10570.754, 186.382, 52607.599 20/05/27,13:26:58,00,10,1, 11.9,1,1, 6.477, 10570.794, 186.425, 52607.650 20/05/27,13:26:58,01,10,1, 11.9,1,1, 6.477, 10570.819, 186.427, 52607.662 20/05/27,13:26:58,02,10,1, 11.9,1,1, 6.477, 10570.788, 186.410, 52607.607 20/05/27,13:26:58,03,10,1, 11.9,1,1, 6.477, 10570.811, 186.428, 52607.633 20/05/27,13:26:58,04,10,1, 11.9,1,1, 6.477, 10570.799, 186.352, 52607.633 20/05/27,13:26:58,05,10,1, 11.9,1,1, 6.477, 10570.786, 186.414, 52607.629 20/05/27,13:26:58,06,10,1, 11.9,1,1, 6.477, 10570.803, 186.423, 52607.615 20/05/27,13:26:58,07,10,1, 11.9,1,1, 6.477, 10570.796, 186.364, 52607.601 20/05/27,13:26:58,08,10,1, 11.9,1,1, 6.477, 10570.793, 186.466, 52607.694 20/05/27,13:26:58,09,10,1, 11.9,1,1, 6.477, 10570.796, 186.386, 52607.634 20/05/27,13:26:58,10,10,1, 11.9,1,1, 6.477, 10570.764, 186.385, 52607.675 20/05/27,13:26:58,11,10,1, 11.9,1,1, 6.477, 10570.810, 186.470, 52607.797 20/05/27,13:26:58,12,10,1, 11.9,1,1, 6.477, 10570.806, 186.389, 52607.567 20/05/27,13:26:58,13,10,1, 11.9,1,1, 6.477, 10570.809, 186.437, 52607.630 20/05/27,13:26:58,14,10,1, 11.9,1,1, 6.477, 10570.799, 186.429, 52607.606 20/05/27,13:26:58,15,10,1, 11.9,1,1, 6.477, 10570.771, 186.377, 52607.623 20/05/27,13:26:58,16,10,1, 11.9,1,1, 6.477, 10570.813, 186.436, 52607.650 20/05/27,13:26:58,17,10,1, 11.9,1,1, 6.477, 10570.823, 186.398, 52607.602 20/05/27,13:26:58,18,10,1, 11.9,1,1, 6.477, 10570.795, 186.404, 52607.626 20/05/27,13:26:58,19,10,1, 11.9,1,1, 6.477, 10570.794, 186.425, 52607.650 20/05/27,13:26:59,00,10,1, 11.9,1,1, 6.480, 10570.844, 186.436, 52607.644 20/05/27,13:26:59,01,10,1, 11.9,1,1, 6.480, 10570.811, 186.435, 52607.636 20/05/27,13:26:59,02,10,1, 11.9,1,1, 6.480, 10570.824, 186.410, 52607.625 20/05/27,13:26:59,03,10,1, 11.9,1,1, 6.480, 10570.806, 186.392, 52607.552 20/05/27,13:26:59,04,10,1, 11.9,1,1, 6.480, 10570.791, 186.434, 52607.673 20/05/27,13:26:59,05,10,1, 11.9,1,1, 6.480, 10570.782, 186.356, 52607.612 20/05/27,13:26:59,06,10,1, 11.9,1,1, 6.480, 10570.783, 186.392, 52607.610 20/05/27,13:26:59,07,10,1, 11.9,1,1, 6.480, 10570.821, 186.400, 52607.577 20/05/27,13:26:59,08,10,1, 11.9,1,1, 6.480, 10570.794, 186.379, 52607.556 20/05/27,13:26:59,09,10,1, 11.9,1,1, 6.480, 10570.844, 186.425, 52607.644 20/05/27,13:26:59,10,10,1, 11.9,1,1, 6.480, 10570.773, 186.369, 52607.574 20/05/27,13:26:59,11,10,1, 11.9,1,1, 6.480, 10570.800, 186.393, 52607.603 20/05/27,13:26:59,12,10,1, 11.9,1,1, 6.480, 10570.809, 186.417, 52607.633 20/05/27,13:26:59,13,10,1, 11.9,1,1, 6.480, 10570.820, 186.395, 52607.571 20/05/27,13:26:59,14,10,1, 11.9,1,1, 6.480, 10570.828, 186.457, 52607.675 20/05/27,13:26:59,15,10,1, 11.9,1,1, 6.480, 10570.784, 186.384, 52607.609 20/05/27,13:26:59,16,10,1, 11.9,1,1, 6.480, 10570.768, 186.344, 52607.577 20/05/27,13:26:59,17,10,1, 11.9,1,1, 6.480, 10570.784, 186.392, 52607.650 20/05/27,13:26:59,18,10,1, 11.9,1,1, 6.480, 10570.819, 186.391, 52607.628 20/05/27,13:26:59,19,10,1, 11.9,1,1, 6.480, 10570.851, 186.436, 52607.644 20/05/27,13:27:00,00,10,1, 11.9,1,1, 6.479, 10570.819, 186.376, 52607.645 20/05/27,13:27:00,01,10,1, 11.9,1,1, 6.479, 10570.790, 186.354, 52607.600 20/05/27,13:27:00,02,10,1, 11.9,1,1, 6.479, 10570.796, 186.412, 52607.614 20/05/27,13:27:00,03,10,1, 11.9,1,1, 6.479, 10570.841, 186.398, 52607.598 20/05/27,13:27:00,04,10,1, 11.9,1,1, 6.479, 10570.809, 186.430, 52607.615 20/05/27,13:27:00,05,10,1, 11.9,1,1, 6.479, 10570.803, 186.400, 52607.604 20/05/27,13:27:00,06,10,1, 11.9,1,1, 6.479, 10570.790, 186.370, 52607.598 20/05/27,13:27:00,07,10,1, 11.9,1,1, 6.479, 10570.810, 186.412, 52607.662 20/05/27,13:27:00,08,10,1, 11.9,1,1, 6.479, 10570.798, 186.375, 52607.636 20/05/27,13:27:00,09,10,1, 11.9,1,1, 6.479, 10570.804, 186.402, 52607.629 20/05/27,13:27:00,10,10,1, 11.9,1,1, 6.479, 10570.814, 186.428, 52607.658 20/05/27,13:27:00,11,10,1, 11.9,1,1, 6.479, 10570.803, 186.370, 52607.588 20/05/27,13:27:00,12,10,1, 11.9,1,1, 6.479, 10570.814, 186.431, 52607.595 20/05/27,13:27:00,13,10,1, 11.9,1,1, 6.479, 10570.804, 186.386, 52607.601 20/05/27,13:27:00,14,10,1, 11.9,1,1, 6.479, 10570.784, 186.380, 52607.655 20/05/27,13:27:00,15,10,1, 11.9,1,1, 6.479, 10570.843, 186.450, 52607.645 20/05/27,13:27:00,16,10,1, 11.9,1,1, 6.479, 10570.824, 186.373, 52607.606 20/05/27,13:27:00,17,10,1, 11.9,1,1, 6.479, 10570.810, 186.367, 52607.615 20/05/27,13:27:00,18,10,1, 11.9,1,1, 6.479, 10570.843, 186.439, 52607.607 20/05/27,13:27:00,19,10,1, 11.9,1,1, 6.479, 10570.820, 186.376, 52607.645 20/05/27,13:27:01,00,10,1, 11.9,1,1, 6.481, 10570.828, 186.405, 52607.587 20/05/27,13:27:01,01,10,1, 11.9,1,1, 6.481, 10570.837, 186.426, 52607.633 20/05/27,13:27:01,02,10,1, 11.9,1,1, 6.481, 10570.809, 186.372, 52607.613 20/05/27,13:27:01,03,10,1, 11.9,1,1, 6.481, 10570.836, 186.427, 52607.609 20/05/27,13:27:01,04,10,1, 11.9,1,1, 6.481, 10570.831, 186.365, 52607.605 20/05/27,13:27:01,05,10,1, 11.9,1,1, 6.481, 10570.850, 186.412, 52607.655 20/05/27,13:27:01,06,10,1, 11.9,1,1, 6.481, 10570.799, 186.420, 52607.626 20/05/27,13:27:01,07,10,1, 11.9,1,1, 6.481, 10570.825, 186.373, 52607.565 20/05/27,13:27:01,08,10,1, 11.9,1,1, 6.481, 10570.802, 186.402, 52607.612 20/05/27,13:27:01,09,10,1, 11.9,1,1, 6.481, 10570.813, 186.402, 52607.593 20/05/27,13:27:01,10,10,1, 11.9,1,1, 6.481, 10570.844, 186.413, 52607.584 20/05/27,13:27:01,11,10,1, 11.9,1,1, 6.481, 10570.853, 186.434, 52607.605 20/05/27,13:27:01,12,10,1, 11.9,1,1, 6.481, 10570.805, 186.361, 52607.593 20/05/27,13:27:01,13,10,1, 11.9,1,1, 6.481, 10570.837, 186.396, 52607.599 20/05/27,13:27:01,14,10,1, 11.9,1,1, 6.481, 10570.819, 186.406, 52607.613 20/05/27,13:27:01,15,10,1, 11.9,1,1, 6.481, 10570.794, 186.388, 52607.611 20/05/27,13:27:01,16,10,1, 11.9,1,1, 6.481, 10570.848, 186.455, 52607.627 20/05/27,13:27:01,17,10,1, 11.9,1,1, 6.481, 10570.853, 186.365, 52607.587 20/05/27,13:27:01,18,10,1, 11.9,1,1, 6.481, 10570.810, 186.389, 52607.579 20/05/27,13:27:01,19,10,1, 11.9,1,1, 6.481, 10570.832, 186.405, 52607.587 20/05/27,13:27:02,00,10,1, 11.9,1,1, 6.481, 10570.836, 186.413, 52607.580 20/05/27,13:27:02,01,10,1, 11.9,1,1, 6.481, 10570.829, 186.422, 52607.617 20/05/27,13:27:02,02,10,1, 11.9,1,1, 6.481, 10570.845, 186.395, 52607.614 20/05/27,13:27:02,03,10,1, 11.9,1,1, 6.481, 10570.808, 186.370, 52607.615 20/05/27,13:27:02,04,10,1, 11.9,1,1, 6.481, 10570.849, 186.438, 52607.646 20/05/27,13:27:02,05,10,1, 11.9,1,1, 6.481, 10570.827, 186.372, 52607.528 20/05/27,13:27:02,06,10,1, 11.9,1,1, 6.481, 10570.836, 186.458, 52607.605 20/05/27,13:27:02,07,10,1, 11.9,1,1, 6.481, 10570.851, 186.389, 52607.597 20/05/27,13:27:02,08,10,1, 11.9,1,1, 6.481, 10570.823, 186.370, 52607.560 20/05/27,13:27:02,09,10,1, 11.9,1,1, 6.481, 10570.854, 186.408, 52607.585 20/05/27,13:27:02,10,10,1, 11.9,1,1, 6.481, 10570.849, 186.386, 52607.557 20/05/27,13:27:02,11,10,1, 11.9,1,1, 6.481, 10570.872, 186.398, 52607.618 20/05/27,13:27:02,12,10,1, 11.9,1,1, 6.481, 10570.833, 186.420, 52607.611 20/05/27,13:27:02,13,10,1, 11.9,1,1, 6.481, 10570.800, 186.346, 52607.553 20/05/27,13:27:02,14,10,1, 11.9,1,1, 6.481, 10570.833, 186.415, 52607.598 20/05/27,13:27:02,15,10,1, 11.9,1,1, 6.481, 10570.874, 186.366, 52607.556 20/05/27,13:27:02,16,10,1, 11.9,1,1, 6.481, 10570.819, 186.395, 52607.575 20/05/27,13:27:02,17,10,1, 11.9,1,1, 6.481, 10570.849, 186.446, 52607.634 20/05/27,13:27:02,18,10,1, 11.9,1,1, 6.481, 10570.839, 186.342, 52607.576 20/05/27,13:27:02,19,10,1, 11.9,1,1, 6.481, 10570.842, 186.413, 52607.580 20/05/27,13:27:03,00,10,1, 11.9,1,1, 6.479, 10570.861, 186.377, 52607.559 20/05/27,13:27:03,01,10,1, 11.9,1,1, 6.479, 10570.848, 186.370, 52607.574 20/05/27,13:27:03,02,10,1, 11.9,1,1, 6.479, 10570.856, 186.465, 52607.623 20/05/27,13:27:03,03,10,1, 11.9,1,1, 6.479, 10570.847, 186.388, 52607.574 20/05/27,13:27:03,04,10,1, 11.9,1,1, 6.479, 10570.840, 186.421, 52607.581 20/05/27,13:27:03,05,10,1, 11.9,1,1, 6.479, 10570.838, 186.406, 52607.575 20/05/27,13:27:03,06,10,1, 11.9,1,1, 6.479, 10570.831, 186.365, 52607.555 20/05/27,13:27:03,07,10,1, 11.9,1,1, 6.479, 10570.864, 186.450, 52607.629 20/05/27,13:27:03,08,10,1, 11.9,1,1, 6.479, 10570.859, 186.392, 52607.592 20/05/27,13:27:03,09,10,1, 11.9,1,1, 6.479, 10570.850, 186.385, 52607.599 20/05/27,13:27:03,10,10,1, 11.9,1,1, 6.479, 10570.864, 186.432, 52607.608 20/05/27,13:27:03,11,10,1, 11.9,1,1, 6.479, 10570.832, 186.362, 52607.553 20/05/27,13:27:03,12,10,1, 11.9,1,1, 6.479, 10570.833, 186.442, 52607.599 20/05/27,13:27:03,13,10,1, 11.9,1,1, 6.479, 10570.817, 186.416, 52607.575 20/05/27,13:27:03,14,10,1, 11.9,1,1, 6.479, 10570.843, 186.384, 52607.551 20/05/27,13:27:03,15,10,1, 11.9,1,1, 6.479, 10570.858, 186.438, 52607.553 20/05/27,13:27:03,16,10,1, 11.9,1,1, 6.479, 10570.832, 186.385, 52607.537 20/05/27,13:27:03,17,10,1, 11.9,1,1, 6.479, 10570.883, 186.415, 52607.593 20/05/27,13:27:03,18,10,1, 11.9,1,1, 6.479, 10570.876, 186.430, 52607.585 20/05/27,13:27:03,19,10,1, 11.9,1,1, 6.479, 10570.866, 186.377, 52607.559 20/05/27,13:27:04,00,10,1, 11.8,1,1, 6.478, 10570.886, 186.413, 52607.613 20/05/27,13:27:04,01,10,1, 11.8,1,1, 6.478, 10570.860, 186.369, 52607.594 20/05/27,13:27:04,02,10,1, 11.8,1,1, 6.478, 10570.852, 186.365, 52607.581 20/05/27,13:27:04,03,10,1, 11.8,1,1, 6.478, 10570.879, 186.403, 52607.606 20/05/27,13:27:04,04,10,1, 11.8,1,1, 6.478, 10570.861, 186.377, 52607.604 20/05/27,13:27:04,05,10,1, 11.8,1,1, 6.478, 10570.855, 186.416, 52607.604 20/05/27,13:27:04,06,10,1, 11.8,1,1, 6.478, 10570.856, 186.396, 52607.596 20/05/27,13:27:04,07,10,1, 11.8,1,1, 6.478, 10570.858, 186.356, 52607.610 20/05/27,13:27:04,08,10,1, 11.8,1,1, 6.478, 10570.885, 186.429, 52607.635 20/05/27,13:27:04,09,10,1, 11.8,1,1, 6.478, 10570.890, 186.390, 52607.609 20/05/27,13:27:04,10,10,1, 11.8,1,1, 6.478, 10570.874, 186.379, 52607.638 20/05/27,13:27:04,11,10,1, 11.8,1,1, 6.478, 10570.886, 186.395, 52607.591 20/05/27,13:27:04,12,10,1, 11.8,1,1, 6.478, 10570.863, 186.366, 52607.599 20/05/27,13:27:04,13,10,1, 11.8,1,1, 6.478, 10570.868, 186.450, 52607.649 20/05/27,13:27:04,14,10,1, 11.8,1,1, 6.478, 10570.891, 186.388, 52607.650 20/05/27,13:27:04,15,10,1, 11.8,1,1, 6.478, 10570.863, 186.401, 52607.628 20/05/27,13:27:04,16,10,1, 11.8,1,1, 6.478, 10570.859, 186.445, 52607.618 20/05/27,13:27:04,17,10,1, 11.8,1,1, 6.478, 10570.871, 186.365, 52607.559 20/05/27,13:27:04,18,10,1, 11.8,1,1, 6.478, 10570.870, 186.410, 52607.629 20/05/27,13:27:04,19,10,1, 11.8,1,1, 6.478, 10570.891, 186.413, 52607.613 20/05/27,13:27:05,00,10,1, 11.8,1,1, 6.480, 10570.903, 186.433, 52607.626 20/05/27,13:27:05,01,10,1, 11.8,1,1, 6.480, 10570.898, 186.393, 52607.630 20/05/27,13:27:05,02,10,1, 11.8,1,1, 6.480, 10570.869, 186.347, 52607.602 20/05/27,13:27:05,03,10,1, 11.8,1,1, 6.480, 10570.883, 186.416, 52607.650 20/05/27,13:27:05,04,10,1, 11.8,1,1, 6.480, 10570.875, 186.408, 52607.626 20/05/27,13:27:05,05,10,1, 11.8,1,1, 6.480, 10570.885, 186.351, 52607.591 20/05/27,13:27:05,06,10,1, 11.8,1,1, 6.480, 10570.871, 186.378, 52607.577 20/05/27,13:27:05,07,10,1, 11.8,1,1, 6.480, 10570.861, 186.333, 52607.535 20/05/27,13:27:05,08,10,1, 11.8,1,1, 6.480, 10570.873, 186.350, 52607.651 20/05/27,13:27:05,09,10,1, 11.8,1,1, 6.480, 10570.913, 186.411, 52607.642 20/05/27,13:27:05,10,10,1, 11.8,1,1, 6.480, 10570.903, 186.378, 52607.598 20/05/27,13:27:05,11,10,1, 11.8,1,1, 6.480, 10570.879, 186.402, 52607.600 20/05/27,13:27:05,12,10,1, 11.8,1,1, 6.480, 10570.888, 186.388, 52607.604 20/05/27,13:27:05,13,10,1, 11.8,1,1, 6.480, 10570.887, 186.371, 52607.601 20/05/27,13:27:05,14,10,1, 11.8,1,1, 6.480, 10570.881, 186.437, 52607.635 20/05/27,13:27:05,15,10,1, 11.8,1,1, 6.480, 10570.875, 186.386, 52607.586 20/05/27,13:27:05,16,10,1, 11.8,1,1, 6.480, 10570.899, 186.409, 52607.618 20/05/27,13:27:05,17,10,1, 11.8,1,1, 6.480, 10570.877, 186.407, 52607.611 20/05/27,13:27:05,18,10,1, 11.8,1,1, 6.480, 10570.875, 186.338, 52607.593 20/05/27,13:27:05,19,10,1, 11.8,1,1, 6.480, 10570.907, 186.433, 52607.626 20/05/27,13:27:06,00,10,1, 11.9,1,1, 6.479, 10570.878, 186.327, 52607.539 20/05/27,13:27:06,01,10,1, 11.9,1,1, 6.479, 10570.841, 186.381, 52607.586 20/05/27,13:27:06,02,10,1, 11.9,1,1, 6.479, 10570.875, 186.413, 52607.618 20/05/27,13:27:06,03,10,1, 11.9,1,1, 6.479, 10570.869, 186.320, 52607.552 20/05/27,13:27:06,04,10,1, 11.9,1,1, 6.479, 10570.905, 186.403, 52607.628 20/05/27,13:27:06,05,10,1, 11.9,1,1, 6.479, 10570.884, 186.403, 52607.591 20/05/27,13:27:06,06,10,1, 11.9,1,1, 6.479, 10570.891, 186.366, 52607.600 20/05/27,13:27:06,07,10,1, 11.9,1,1, 6.479, 10570.887, 186.405, 52607.585 20/05/27,13:27:06,08,10,1, 11.9,1,1, 6.479, 10570.879, 186.341, 52607.542 20/05/27,13:27:06,09,10,1, 11.9,1,1, 6.479, 10570.896, 186.361, 52607.573 20/05/27,13:27:06,10,10,1, 11.9,1,1, 6.479, 10570.894, 186.425, 52607.619 20/05/27,13:27:06,11,10,1, 11.9,1,1, 6.479, 10570.886, 186.351, 52607.565 20/05/27,13:27:06,12,10,1, 11.9,1,1, 6.479, 10570.908, 186.409, 52607.594 20/05/27,13:27:06,13,10,1, 11.9,1,1, 6.479, 10570.871, 186.349, 52607.571 20/05/27,13:27:06,14,10,1, 11.9,1,1, 6.479, 10570.836, 186.296, 52607.487 20/05/27,13:27:06,15,10,1, 11.9,1,1, 6.479, 10570.927, 186.447, 52607.653 20/05/27,13:27:06,16,10,1, 11.9,1,1, 6.479, 10570.929, 186.361, 52607.569 20/05/27,13:27:06,17,10,1, 11.9,1,1, 6.479, 10570.915, 186.439, 52607.625 20/05/27,13:27:06,18,10,1, 11.9,1,1, 6.479, 10570.897, 186.346, 52607.548 20/05/27,13:27:06,19,10,1, 11.9,1,1, 6.479, 10570.884, 186.327, 52607.539 20/05/27,13:27:07,00,10,1, 11.9,1,1, 6.478, 10570.886, 186.393, 52607.548 20/05/27,13:27:07,01,10,1, 11.9,1,1, 6.478, 10570.891, 186.365, 52607.558 20/05/27,13:27:07,02,10,1, 11.9,1,1, 6.478, 10570.894, 186.384, 52607.576 20/05/27,13:27:07,03,10,1, 11.9,1,1, 6.478, 10570.871, 186.382, 52607.586 20/05/27,13:27:07,04,10,1, 11.9,1,1, 6.478, 10570.872, 186.328, 52607.553 20/05/27,13:27:07,05,10,1, 11.9,1,1, 6.478, 10570.921, 186.414, 52607.619 20/05/27,13:27:07,06,10,1, 11.9,1,1, 6.478, 10570.904, 186.353, 52607.569 20/05/27,13:27:07,07,10,1, 11.9,1,1, 6.478, 10570.897, 186.377, 52607.549 20/05/27,13:27:07,08,10,1, 11.9,1,1, 6.478, 10570.923, 186.384, 52607.535 20/05/27,13:27:07,09,10,1, 11.9,1,1, 6.478, 10570.885, 186.318, 52607.542 20/05/27,13:27:07,10,10,1, 11.9,1,1, 6.478, 10570.921, 186.379, 52607.575 20/05/27,13:27:07,11,10,1, 11.9,1,1, 6.478, 10570.924, 186.395, 52607.625 20/05/27,13:27:07,12,10,1, 11.9,1,1, 6.478, 10570.893, 186.360, 52607.571 20/05/27,13:27:07,13,10,1, 11.9,1,1, 6.478, 10570.900, 186.382, 52607.596 20/05/27,13:27:07,14,10,1, 11.9,1,1, 6.478, 10570.925, 186.370, 52607.548 20/05/27,13:27:07,15,10,1, 11.9,1,1, 6.478, 10570.899, 186.377, 52607.539 20/05/27,13:27:07,16,10,1, 11.9,1,1, 6.478, 10570.930, 186.426, 52607.573 20/05/27,13:27:07,17,10,1, 11.9,1,1, 6.478, 10570.901, 186.356, 52607.583 20/05/27,13:27:07,18,10,1, 11.9,1,1, 6.478, 10570.910, 186.407, 52607.576 20/05/27,13:27:07,19,10,1, 11.9,1,1, 6.478, 10570.889, 186.393, 52607.548 20/05/27,13:27:08,00,10,1, 11.9,1,1, 6.481, 10570.920, 186.393, 52607.602 20/05/27,13:27:08,01,10,1, 11.9,1,1, 6.481, 10570.906, 186.439, 52607.593 20/05/27,13:27:08,02,10,1, 11.9,1,1, 6.481, 10570.907, 186.395, 52607.590 20/05/27,13:27:08,03,10,1, 11.9,1,1, 6.481, 10570.935, 186.396, 52607.565 20/05/27,13:27:08,04,10,1, 11.9,1,1, 6.481, 10570.934, 186.429, 52607.527 20/05/27,13:27:08,05,10,1, 11.9,1,1, 6.481, 10570.905, 186.343, 52607.547 20/05/27,13:27:08,06,10,1, 11.9,1,1, 6.481, 10570.914, 186.411, 52607.565 20/05/27,13:27:08,07,10,1, 11.9,1,1, 6.481, 10570.926, 186.403, 52607.548 20/05/27,13:27:08,08,10,1, 11.9,1,1, 6.481, 10570.948, 186.388, 52607.531 20/05/27,13:27:08,09,10,1, 11.9,1,1, 6.481, 10570.932, 186.411, 52607.543 20/05/27,13:27:08,10,10,1, 11.9,1,1, 6.481, 10570.907, 186.315, 52607.471 20/05/27,13:27:08,11,10,1, 11.9,1,1, 6.481, 10570.913, 186.393, 52607.546 20/05/27,13:27:08,12,10,1, 11.9,1,1, 6.481, 10570.956, 186.412, 52607.582 20/05/27,13:27:08,13,10,1, 11.9,1,1, 6.481, 10570.932, 186.338, 52607.537 20/05/27,13:27:08,14,10,1, 11.9,1,1, 6.481, 10570.898, 186.399, 52607.552 20/05/27,13:27:08,15,10,1, 11.9,1,1, 6.481, 10570.914, 186.356, 52607.528 20/05/27,13:27:08,16,10,1, 11.9,1,1, 6.481, 10570.896, 186.351, 52607.546 20/05/27,13:27:08,17,10,1, 11.9,1,1, 6.481, 10570.951, 186.415, 52607.568 20/05/27,13:27:08,18,10,1, 11.9,1,1, 6.481, 10570.920, 186.369, 52607.532 20/05/27,13:27:08,19,10,1, 11.9,1,1, 6.481, 10570.927, 186.393, 52607.602 20/05/27,13:27:09,00,10,1, 11.8,1,1, 6.479, 10570.945, 186.355, 52607.616 20/05/27,13:27:09,01,10,1, 11.8,1,1, 6.479, 10570.898, 186.346, 52607.522 20/05/27,13:27:09,02,10,1, 11.8,1,1, 6.479, 10570.923, 186.425, 52607.568 20/05/27,13:27:09,03,10,1, 11.8,1,1, 6.479, 10570.931, 186.362, 52607.543 20/05/27,13:27:09,04,10,1, 11.8,1,1, 6.479, 10570.964, 186.440, 52607.586 20/05/27,13:27:09,05,10,1, 11.8,1,1, 6.479, 10570.938, 186.367, 52607.566 20/05/27,13:27:09,06,10,1, 11.8,1,1, 6.479, 10570.926, 186.337, 52607.513 20/05/27,13:27:09,07,10,1, 11.8,1,1, 6.479, 10570.966, 186.399, 52607.529 20/05/27,13:27:09,08,10,1, 11.8,1,1, 6.479, 10570.928, 186.363, 52607.491 20/05/27,13:27:09,09,10,1, 11.8,1,1, 6.479, 10570.953, 186.365, 52607.550 20/05/27,13:27:09,10,10,1, 11.8,1,1, 6.479, 10570.947, 186.390, 52607.557 20/05/27,13:27:09,11,10,1, 11.8,1,1, 6.479, 10570.946, 186.318, 52607.507 20/05/27,13:27:09,12,10,1, 11.8,1,1, 6.479, 10570.950, 186.409, 52607.599 20/05/27,13:27:09,13,10,1, 11.8,1,1, 6.479, 10570.939, 186.375, 52607.557 20/05/27,13:27:09,14,10,1, 11.8,1,1, 6.479, 10570.944, 186.387, 52607.568 20/05/27,13:27:09,15,10,1, 11.8,1,1, 6.479, 10570.964, 186.366, 52607.617 20/05/27,13:27:09,16,10,1, 11.8,1,1, 6.479, 10570.920, 186.309, 52607.515 20/05/27,13:27:09,17,10,1, 11.8,1,1, 6.479, 10570.912, 186.338, 52607.538 20/05/27,13:27:09,18,10,1, 11.8,1,1, 6.479, 10570.946, 186.348, 52607.558 20/05/27,13:27:09,19,10,1, 11.8,1,1, 6.479, 10570.949, 186.355, 52607.616 20/05/27,13:27:10,00,10,1, 11.9,1,1, 6.480, 10571.003, 186.355, 52607.590 20/05/27,13:27:10,01,10,1, 11.9,1,1, 6.480, 10570.917, 186.307, 52607.533 20/05/27,13:27:10,02,10,1, 11.9,1,1, 6.480, 10570.939, 186.346, 52607.536 20/05/27,13:27:10,03,10,1, 11.9,1,1, 6.480, 10570.977, 186.376, 52607.585 20/05/27,13:27:10,04,10,1, 11.9,1,1, 6.480, 10570.953, 186.357, 52607.576 20/05/27,13:27:10,05,10,1, 11.9,1,1, 6.480, 10570.969, 186.399, 52607.597 20/05/27,13:27:10,06,10,1, 11.9,1,1, 6.480, 10570.956, 186.359, 52607.589 20/05/27,13:27:10,07,10,1, 11.9,1,1, 6.480, 10570.946, 186.342, 52607.571 20/05/27,13:27:10,08,10,1, 11.9,1,1, 6.480, 10570.972, 186.386, 52607.620 20/05/27,13:27:10,09,10,1, 11.9,1,1, 6.480, 10570.949, 186.310, 52607.565 20/05/27,13:27:10,10,10,1, 11.9,1,1, 6.480, 10570.987, 186.389, 52607.624 20/05/27,13:27:10,11,10,1, 11.9,1,1, 6.480, 10570.963, 186.367, 52607.562 20/05/27,13:27:10,12,10,1, 11.9,1,1, 6.480, 10570.940, 186.295, 52607.526 20/05/27,13:27:10,13,10,1, 11.9,1,1, 6.480, 10570.961, 186.360, 52607.576 20/05/27,13:27:10,14,10,1, 11.9,1,1, 6.480, 10570.972, 186.311, 52607.540 20/05/27,13:27:10,15,10,1, 11.9,1,1, 6.480, 10570.992, 186.342, 52607.558 20/05/27,13:27:10,16,10,1, 11.9,1,1, 6.480, 10570.956, 186.365, 52607.524 20/05/27,13:27:10,17,10,1, 11.9,1,1, 6.480, 10570.943, 186.289, 52607.517 20/05/27,13:27:10,18,10,1, 11.9,1,1, 6.480, 10570.949, 186.341, 52607.586 20/05/27,13:27:10,19,10,1, 11.9,1,1, 6.480, 10571.003, 186.355, 52607.590 20/05/27,13:27:11,00,10,1, 11.9,1,1, 6.476, 10570.995, 186.348, 52607.527 20/05/27,13:27:11,01,10,1, 11.9,1,1, 6.476, 10571.034, 186.386, 52607.563 20/05/27,13:27:11,02,10,1, 11.9,1,1, 6.476, 10570.984, 186.286, 52607.511 20/05/27,13:27:11,03,10,1, 11.9,1,1, 6.476, 10570.962, 186.327, 52607.539 20/05/27,13:27:11,04,10,1, 11.9,1,1, 6.476, 10570.974, 186.333, 52607.537 20/05/27,13:27:11,05,10,1, 11.9,1,1, 6.476, 10570.978, 186.303, 52607.482 20/05/27,13:27:11,06,10,1, 11.9,1,1, 6.476, 10570.993, 186.376, 52607.567 20/05/27,13:27:11,07,10,1, 11.9,1,1, 6.476, 10570.965, 186.341, 52607.520 20/05/27,13:27:11,08,10,1, 11.9,1,1, 6.476, 10570.963, 186.322, 52607.574 20/05/27,13:27:11,09,10,1, 11.9,1,1, 6.476, 10570.990, 186.360, 52607.560 20/05/27,13:27:11,10,10,1, 11.9,1,1, 6.476, 10570.989, 186.330, 52607.551 20/05/27,13:27:11,11,10,1, 11.9,1,1, 6.476, 10571.016, 186.370, 52607.584 20/05/27,13:27:11,12,10,1, 11.9,1,1, 6.476, 10570.981, 186.328, 52607.525 20/05/27,13:27:11,13,10,1, 11.9,1,1, 6.476, 10570.978, 186.333, 52607.540 20/05/27,13:27:11,14,10,1, 11.9,1,1, 6.476, 10570.976, 186.357, 52607.565 20/05/27,13:27:11,15,10,1, 11.9,1,1, 6.476, 10570.988, 186.285, 52607.524 20/05/27,13:27:11,16,10,1, 11.9,1,1, 6.476, 10571.004, 186.383, 52607.553 20/05/27,13:27:11,17,10,1, 11.9,1,1, 6.476, 10570.987, 186.350, 52607.546 20/05/27,13:27:11,18,10,1, 11.9,1,1, 6.476, 10571.011, 186.319, 52607.498 20/05/27,13:27:11,19,10,1, 11.9,1,1, 6.476, 10571.002, 186.348, 52607.527 20/05/27,13:27:12,00,10,1, 11.9,1,1, 6.481, 10570.995, 186.325, 52607.519 20/05/27,13:27:12,01,10,1, 11.9,1,1, 6.481, 10571.008, 186.367, 52607.558 20/05/27,13:27:12,02,10,1, 11.9,1,1, 6.481, 10571.012, 186.369, 52607.533 20/05/27,13:27:12,03,10,1, 11.9,1,1, 6.481, 10570.979, 186.312, 52607.498 20/05/27,13:27:12,04,10,1, 11.9,1,1, 6.481, 10571.000, 186.346, 52607.471 20/05/27,13:27:12,05,10,1, 11.9,1,1, 6.481, 10570.981, 186.284, 52607.486 20/05/27,13:27:12,06,10,1, 11.9,1,1, 6.481, 10570.979, 186.323, 52607.492 20/05/27,13:27:12,07,10,1, 11.9,1,1, 6.481, 10570.999, 186.383, 52607.537 20/05/27,13:27:12,08,10,1, 11.9,1,1, 6.481, 10570.997, 186.321, 52607.504 20/05/27,13:27:12,09,10,1, 11.9,1,1, 6.481, 10570.993, 186.365, 52607.534 20/05/27,13:27:12,10,10,1, 11.9,1,1, 6.481, 10571.007, 186.338, 52607.534 20/05/27,13:27:12,11,10,1, 11.9,1,1, 6.481, 10570.991, 186.309, 52607.495 20/05/27,13:27:12,12,10,1, 11.9,1,1, 6.481, 10571.003, 186.386, 52607.536 20/05/27,13:27:12,13,10,1, 11.9,1,1, 6.481, 10570.993, 186.327, 52607.508 20/05/27,13:27:12,14,10,1, 11.9,1,1, 6.481, 10571.007, 186.350, 52607.518 20/05/27,13:27:12,15,10,1, 11.9,1,1, 6.481, 10571.040, 186.347, 52607.500 20/05/27,13:27:12,16,10,1, 11.9,1,1, 6.481, 10571.016, 186.292, 52607.488 20/05/27,13:27:12,17,10,1, 11.9,1,1, 6.481, 10571.003, 186.374, 52607.547 20/05/27,13:27:12,18,10,1, 11.9,1,1, 6.481, 10571.014, 186.351, 52607.543 20/05/27,13:27:12,19,10,1, 11.9,1,1, 6.481, 10571.002, 186.325, 52607.519 20/05/27,13:27:13,00,10,1, 11.9,1,1, 6.481, 10571.070, 186.309, 52607.483 20/05/27,13:27:13,01,10,1, 11.9,1,1, 6.481, 10570.994, 186.303, 52607.493 20/05/27,13:27:13,02,10,1, 11.9,1,1, 6.481, 10571.018, 186.352, 52607.532 20/05/27,13:27:13,03,10,1, 11.9,1,1, 6.481, 10571.014, 186.353, 52607.521 20/05/27,13:27:13,04,10,1, 11.9,1,1, 6.481, 10571.002, 186.313, 52607.484 20/05/27,13:27:13,05,10,1, 11.9,1,1, 6.481, 10570.990, 186.325, 52607.492 20/05/27,13:27:13,06,10,1, 11.9,1,1, 6.481, 10571.002, 186.302, 52607.507 20/05/27,13:27:13,07,10,1, 11.9,1,1, 6.481, 10571.034, 186.330, 52607.524 20/05/27,13:27:13,08,10,1, 11.9,1,1, 6.481, 10571.029, 186.361, 52607.546 20/05/27,13:27:13,09,10,1, 11.9,1,1, 6.481, 10570.983, 186.299, 52607.493 20/05/27,13:27:13,10,10,1, 11.9,1,1, 6.481, 10571.011, 186.339, 52607.514 20/05/27,13:27:13,11,10,1, 11.9,1,1, 6.481, 10571.029, 186.310, 52607.503 20/05/27,13:27:13,12,10,1, 11.9,1,1, 6.481, 10570.996, 186.299, 52607.478 20/05/27,13:27:13,13,10,1, 11.9,1,1, 6.481, 10571.053, 186.356, 52607.550 20/05/27,13:27:13,14,10,1, 11.9,1,1, 6.481, 10571.011, 186.287, 52607.525 20/05/27,13:27:13,15,10,1, 11.9,1,1, 6.481, 10571.038, 186.356, 52607.536 20/05/27,13:27:13,16,10,1, 11.9,1,1, 6.481, 10571.015, 186.268, 52607.463 20/05/27,13:27:13,17,10,1, 11.9,1,1, 6.481, 10571.045, 186.290, 52607.501 20/05/27,13:27:13,18,10,1, 11.9,1,1, 6.481, 10571.040, 186.339, 52607.518 20/05/27,13:27:13,19,10,1, 11.9,1,1, 6.481, 10571.071, 186.309, 52607.483 20/05/27,13:27:14,00,10,1, 11.8,1,1, 6.481, 10571.078, 186.323, 52607.528 20/05/27,13:27:14,01,10,1, 11.8,1,1, 6.481, 10571.031, 186.339, 52607.517 20/05/27,13:27:14,02,10,1, 11.8,1,1, 6.481, 10571.032, 186.301, 52607.470 20/05/27,13:27:14,03,10,1, 11.8,1,1, 6.481, 10571.063, 186.335, 52607.559 20/05/27,13:27:14,04,10,1, 11.8,1,1, 6.481, 10571.041, 186.306, 52607.789 20/05/27,13:27:14,05,10,1, 11.8,1,1, 6.481, 10571.040, 186.325, 52607.538 20/05/27,13:27:14,06,10,1, 11.8,1,1, 6.481, 10571.092, 186.303, 52607.524 20/05/27,13:27:14,07,10,1, 11.8,1,1, 6.481, 10571.051, 186.253, 52607.492 20/05/27,13:27:14,08,10,1, 11.8,1,1, 6.481, 10571.066, 186.324, 52607.510 20/05/27,13:27:14,09,10,1, 11.8,1,1, 6.481, 10571.061, 186.326, 52607.529 20/05/27,13:27:14,10,10,1, 11.8,1,1, 6.481, 10571.035, 186.276, 52607.505 20/05/27,13:27:14,11,10,1, 11.8,1,1, 6.481, 10571.041, 186.324, 52607.519 20/05/27,13:27:14,12,10,1, 11.8,1,1, 6.481, 10571.030, 186.246, 52607.510 20/05/27,13:27:14,13,10,1, 11.8,1,1, 6.481, 10571.048, 186.272, 52607.506 20/05/27,13:27:14,14,10,1, 11.8,1,1, 6.481, 10571.058, 186.312, 52607.512 20/05/27,13:27:14,15,10,1, 11.8,1,1, 6.481, 10571.053, 186.259, 52607.503 20/05/27,13:27:14,16,10,1, 11.8,1,1, 6.481, 10571.063, 186.317, 52607.550 20/05/27,13:27:14,17,10,1, 11.8,1,1, 6.481, 10571.043, 186.267, 52607.485 20/05/27,13:27:14,18,10,1, 11.8,1,1, 6.481, 10571.067, 186.290, 52607.474 20/05/27,13:27:14,19,10,1, 11.8,1,1, 6.481, 10571.084, 186.323, 52607.528 20/05/27,13:27:15,00,10,1, 11.9,1,1, 6.475, 10571.045, 186.233, 52607.457 20/05/27,13:27:15,01,10,1, 11.9,1,1, 6.475, 10571.102, 186.332, 52607.571 20/05/27,13:27:15,02,10,1, 11.9,1,1, 6.475, 10571.071, 186.267, 52607.488 20/05/27,13:27:15,03,10,1, 11.9,1,1, 6.475, 10571.057, 186.258, 52607.488 20/05/27,13:27:15,04,10,1, 11.9,1,1, 6.475, 10571.120, 186.354, 52607.544 20/05/27,13:27:15,05,10,1, 11.9,1,1, 6.475, 10571.047, 186.271, 52607.454 20/05/27,13:27:15,06,10,1, 11.9,1,1, 6.475, 10571.064, 186.323, 52607.522 20/05/27,13:27:15,07,10,1, 11.9,1,1, 6.475, 10571.069, 186.307, 52607.542 20/05/27,13:27:15,08,10,1, 11.9,1,1, 6.475, 10571.056, 186.228, 52607.452 20/05/27,13:27:15,09,10,1, 11.9,1,1, 6.475, 10571.065, 186.263, 52607.528 20/05/27,13:27:15,10,10,1, 11.9,1,1, 6.475, 10571.094, 186.255, 52607.516 20/05/27,13:27:15,11,10,1, 11.9,1,1, 6.475, 10571.064, 186.276, 52607.491 20/05/27,13:27:15,12,10,1, 11.9,1,1, 6.475, 10571.077, 186.303, 52607.491 20/05/27,13:27:15,13,10,1, 11.9,1,1, 6.475, 10571.035, 186.221, 52607.440 20/05/27,13:27:15,14,10,1, 11.9,1,1, 6.475, 10571.078, 186.271, 52607.446 20/05/27,13:27:15,15,10,1, 11.9,1,1, 6.475, 10571.079, 186.236, 52607.470 20/05/27,13:27:15,16,10,1, 11.9,1,1, 6.475, 10571.072, 186.286, 52607.484 20/05/27,13:27:15,17,10,1, 11.9,1,1, 6.475, 10571.091, 186.303, 52607.527 20/05/27,13:27:15,18,10,1, 11.9,1,1, 6.475, 10571.072, 186.207, 52607.450 20/05/27,13:27:15,19,10,1, 11.9,1,1, 6.475, 10571.053, 186.233, 52607.457 20/05/27,13:27:16,00,10,1, 11.9,1,1, 6.479, 10571.086, 186.217, 52607.492 20/05/27,13:27:16,01,10,1, 11.9,1,1, 6.479, 10571.085, 186.263, 52607.494 20/05/27,13:27:16,02,10,1, 11.9,1,1, 6.479, 10571.113, 186.308, 52607.513 20/05/27,13:27:16,03,10,1, 11.9,1,1, 6.479, 10571.093, 186.265, 52607.519 20/05/27,13:27:16,04,10,1, 11.9,1,1, 6.479, 10571.064, 186.214, 52607.489 20/05/27,13:27:16,05,10,1, 11.9,1,1, 6.479, 10571.103, 186.258, 52607.503 20/05/27,13:27:16,06,10,1, 11.9,1,1, 6.479, 10571.078, 186.228, 52607.475 20/05/27,13:27:16,07,10,1, 11.9,1,1, 6.479, 10571.088, 186.290, 52607.560 20/05/27,13:27:16,08,10,1, 11.9,1,1, 6.479, 10571.086, 186.251, 52607.515 20/05/27,13:27:16,09,10,1, 11.9,1,1, 6.479, 10571.071, 186.218, 52607.494 20/05/27,13:27:16,10,10,1, 11.9,1,1, 6.479, 10571.122, 186.276, 52607.505 20/05/27,13:27:16,11,10,1, 11.9,1,1, 6.479, 10571.095, 186.203, 52607.443 20/05/27,13:27:16,12,10,1, 11.9,1,1, 6.479, 10571.118, 186.293, 52607.484 20/05/27,13:27:16,13,10,1, 11.9,1,1, 6.479, 10571.121, 186.265, 52607.531 20/05/27,13:27:16,14,10,1, 11.9,1,1, 6.479, 10571.079, 186.208, 52607.476 20/05/27,13:27:16,15,10,1, 11.9,1,1, 6.479, 10571.107, 186.260, 52607.500 20/05/27,13:27:16,16,10,1, 11.9,1,1, 6.479, 10571.084, 186.205, 52607.455 20/05/27,13:27:16,17,10,1, 11.9,1,1, 6.479, 10571.101, 186.270, 52607.504 20/05/27,13:27:16,18,10,1, 11.9,1,1, 6.479, 10571.121, 186.268, 52607.531 20/05/27,13:27:16,19,10,1, 11.9,1,1, 6.479, 10571.087, 186.217, 52607.492 20/05/27,13:27:17,00,10,1, 11.8,1,1, 6.478, 10571.153, 186.242, 52607.476 20/05/27,13:27:17,01,10,1, 11.8,1,1, 6.478, 10571.129, 186.222, 52607.495 20/05/27,13:27:17,02,10,1, 11.8,1,1, 6.478, 10571.097, 186.230, 52607.502 20/05/27,13:27:17,03,10,1, 11.8,1,1, 6.478, 10571.145, 186.266, 52607.504 20/05/27,13:27:17,04,10,1, 11.8,1,1, 6.478, 10571.074, 186.210, 52607.701 20/05/27,13:27:17,05,10,1, 11.8,1,1, 6.478, 10571.084, 186.270, 52607.560 20/05/27,13:27:17,06,10,1, 11.8,1,1, 6.478, 10571.112, 186.220, 52607.527 20/05/27,13:27:17,07,10,1, 11.8,1,1, 6.478, 10571.090, 186.208, 52607.468 20/05/27,13:27:17,08,10,1, 11.8,1,1, 6.478, 10571.119, 186.282, 52607.537 20/05/27,13:27:17,09,10,1, 11.8,1,1, 6.478, 10571.105, 186.228, 52607.433 20/05/27,13:27:17,10,10,1, 11.8,1,1, 6.478, 10571.107, 186.211, 52607.465 20/05/27,13:27:17,11,10,1, 11.8,1,1, 6.478, 10571.090, 186.252, 52607.476 20/05/27,13:27:17,12,10,1, 11.8,1,1, 6.478, 10571.097, 186.194, 52607.405 20/05/27,13:27:17,13,10,1, 11.8,1,1, 6.478, 10571.148, 186.296, 52607.495 20/05/27,13:27:17,14,10,1, 11.8,1,1, 6.478, 10571.128, 186.220, 52607.492 20/05/27,13:27:17,15,10,1, 11.8,1,1, 6.478, 10571.125, 186.207, 52607.417 20/05/27,13:27:17,16,10,1, 11.8,1,1, 6.478, 10571.129, 186.235, 52607.480 20/05/27,13:27:17,17,10,1, 11.8,1,1, 6.478, 10571.110, 186.175, 52607.450 20/05/27,13:27:17,18,10,1, 11.8,1,1, 6.478, 10571.117, 186.268, 52607.495 20/05/27,13:27:17,19,10,1, 11.8,1,1, 6.478, 10571.160, 186.242, 52607.476 20/05/27,13:27:18,00,10,1, 11.8,1,1, 6.478, 10571.170, 186.256, 52607.482 20/05/27,13:27:18,01,10,1, 11.8,1,1, 6.478, 10571.115, 186.265, 52607.499 20/05/27,13:27:18,02,10,1, 11.8,1,1, 6.478, 10571.165, 186.197, 52607.463 20/05/27,13:27:18,03,10,1, 11.8,1,1, 6.478, 10571.155, 186.271, 52607.500 20/05/27,13:27:18,04,10,1, 11.8,1,1, 6.478, 10571.153, 186.291, 52607.501 20/05/27,13:27:18,05,10,1, 11.8,1,1, 6.478, 10571.154, 186.219, 52607.436 20/05/27,13:27:18,06,10,1, 11.8,1,1, 6.478, 10571.174, 186.270, 52607.479 20/05/27,13:27:18,07,10,1, 11.8,1,1, 6.478, 10571.146, 186.195, 52607.413 20/05/27,13:27:18,08,10,1, 11.8,1,1, 6.478, 10571.179, 186.244, 52607.466 20/05/27,13:27:18,09,10,1, 11.8,1,1, 6.478, 10571.138, 186.260, 52607.485 20/05/27,13:27:18,10,10,1, 11.8,1,1, 6.478, 10571.126, 186.195, 52607.436 20/05/27,13:27:18,11,10,1, 11.8,1,1, 6.478, 10571.162, 186.252, 52607.452 20/05/27,13:27:18,12,10,1, 11.8,1,1, 6.478, 10571.122, 186.199, 52607.448 20/05/27,13:27:18,13,10,1, 11.8,1,1, 6.478, 10571.141, 186.200, 52607.465 20/05/27,13:27:18,14,10,1, 11.8,1,1, 6.478, 10571.208, 186.285, 52607.495 20/05/27,13:27:18,15,10,1, 11.8,1,1, 6.478, 10571.190, 186.221, 52607.465 20/05/27,13:27:18,16,10,1, 11.8,1,1, 6.478, 10571.156, 186.244, 52607.439 20/05/27,13:27:18,17,10,1, 11.8,1,1, 6.478, 10571.186, 186.198, 52607.430 20/05/27,13:27:18,18,10,1, 11.8,1,1, 6.478, 10571.160, 186.208, 52607.408 20/05/27,13:27:18,19,10,1, 11.8,1,1, 6.478, 10571.174, 186.256, 52607.482 20/05/27,13:27:19,00,10,1, 11.9,1,1, 6.478, 10571.195, 186.172, 52607.305 20/05/27,13:27:19,01,10,1, 11.9,1,1, 6.478, 10571.167, 186.221, 52607.410 20/05/27,13:27:19,02,10,1, 11.9,1,1, 6.478, 10571.183, 186.251, 52607.443 20/05/27,13:27:19,03,10,1, 11.9,1,1, 6.478, 10571.134, 186.169, 52607.368 20/05/27,13:27:19,04,10,1, 11.9,1,1, 6.478, 10571.156, 186.229, 52607.420 20/05/27,13:27:19,05,10,1, 11.9,1,1, 6.478, 10571.182, 186.232, 52607.450 20/05/27,13:27:19,06,10,1, 11.9,1,1, 6.478, 10571.173, 186.233, 52607.470 20/05/27,13:27:19,07,10,1, 11.9,1,1, 6.478, 10571.188, 186.266, 52607.493 20/05/27,13:27:19,08,10,1, 11.9,1,1, 6.478, 10571.175, 186.177, 52607.441 20/05/27,13:27:19,09,10,1, 11.9,1,1, 6.478, 10571.185, 186.215, 52607.451 20/05/27,13:27:19,10,10,1, 11.9,1,1, 6.478, 10571.186, 186.212, 52607.456 20/05/27,13:27:19,11,10,1, 11.9,1,1, 6.478, 10571.189, 186.210, 52607.463 20/05/27,13:27:19,12,10,1, 11.9,1,1, 6.478, 10571.204, 186.253, 52607.494 20/05/27,13:27:19,13,10,1, 11.9,1,1, 6.478, 10571.181, 186.138, 52607.422 20/05/27,13:27:19,14,10,1, 11.9,1,1, 6.478, 10571.176, 186.206, 52607.423 20/05/27,13:27:19,15,10,1, 11.9,1,1, 6.478, 10571.204, 186.245, 52607.461 20/05/27,13:27:19,16,10,1, 11.9,1,1, 6.478, 10571.198, 186.175, 52607.472 20/05/27,13:27:19,17,10,1, 11.9,1,1, 6.478, 10571.238, 186.233, 52607.466 20/05/27,13:27:19,18,10,1, 11.9,1,1, 6.478, 10571.186, 186.184, 52607.470 20/05/27,13:27:19,19,10,1, 11.9,1,1, 6.478, 10571.201, 186.172, 52607.305 20/05/27,13:27:20,00,10,1, 11.9,1,1, 6.482, 10571.203, 186.167, 52607.440 20/05/27,13:27:20,01,10,1, 11.9,1,1, 6.482, 10571.201, 186.173, 52607.399 20/05/27,13:27:20,02,10,1, 11.9,1,1, 6.482, 10571.217, 186.261, 52607.458 20/05/27,13:27:20,03,10,1, 11.9,1,1, 6.482, 10571.204, 186.222, 52607.443 20/05/27,13:27:20,04,10,1, 11.9,1,1, 6.482, 10571.191, 186.174, 52607.397 20/05/27,13:27:20,05,10,1, 11.9,1,1, 6.482, 10571.218, 186.236, 52607.479 20/05/27,13:27:20,06,10,1, 11.9,1,1, 6.482, 10571.206, 186.192, 52607.433 20/05/27,13:27:20,07,10,1, 11.9,1,1, 6.482, 10571.208, 186.228, 52607.464 20/05/27,13:27:20,08,10,1, 11.9,1,1, 6.482, 10571.243, 186.213, 52607.198 20/05/27,13:27:20,09,10,1, 11.9,1,1, 6.482, 10571.182, 186.149, 52607.361 20/05/27,13:27:20,10,10,1, 11.9,1,1, 6.482, 10571.190, 186.212, 52607.443 20/05/27,13:27:20,11,10,1, 11.9,1,1, 6.482, 10571.228, 186.191, 52607.405 20/05/27,13:27:20,12,10,1, 11.9,1,1, 6.482, 10571.241, 186.230, 52607.203 20/05/27,13:27:20,13,10,1, 11.9,1,1, 6.482, 10571.190, 186.258, 52607.481 20/05/27,13:27:20,14,10,1, 11.9,1,1, 6.482, 10571.190, 186.164, 52607.487 20/05/27,13:27:20,15,10,1, 11.9,1,1, 6.482, 10571.214, 186.206, 52607.498 20/05/27,13:27:20,16,10,1, 11.9,1,1, 6.482, 10571.223, 186.177, 52607.429 20/05/27,13:27:20,17,10,1, 11.9,1,1, 6.482, 10571.205, 186.194, 52607.441 20/05/27,13:27:20,18,10,1, 11.9,1,1, 6.482, 10571.216, 186.215, 52607.466 20/05/27,13:27:20,19,10,1, 11.9,1,1, 6.482, 10571.204, 186.167, 52607.440 20/05/27,13:27:21,00,09,1, 11.9,1,1, 6.481, 10571.253, 186.193, 52607.441 20/05/27,13:27:21,01,09,1, 11.9,1,1, 6.481, 10571.254, 186.168, 52607.472 20/05/27,13:27:21,02,09,1, 11.9,1,1, 6.481, 10571.228, 186.163, 52607.445 20/05/27,13:27:21,03,09,1, 11.9,1,1, 6.481, 10571.239, 186.218, 52607.492 20/05/27,13:27:21,04,09,1, 11.9,1,1, 6.481, 10571.243, 186.141, 52607.379 20/05/27,13:27:21,05,09,1, 11.9,1,1, 6.481, 10571.231, 186.170, 52607.427 20/05/27,13:27:21,06,09,1, 11.9,1,1, 6.481, 10571.262, 186.201, 52607.512 20/05/27,13:27:21,07,09,1, 11.9,1,1, 6.481, 10571.245, 186.153, 52607.442 20/05/27,13:27:21,08,09,1, 11.9,1,1, 6.481, 10571.267, 186.218, 52607.465 20/05/27,13:27:21,09,09,1, 11.9,1,1, 6.481, 10571.224, 186.177, 52607.454 20/05/27,13:27:21,10,09,1, 11.9,1,1, 6.481, 10571.231, 186.161, 52607.449 20/05/27,13:27:21,11,09,1, 11.9,1,1, 6.481, 10571.232, 186.177, 52607.483 20/05/27,13:27:21,12,09,1, 11.9,1,1, 6.481, 10571.214, 186.103, 52607.398 20/05/27,13:27:21,13,09,1, 11.9,1,1, 6.481, 10571.232, 186.231, 52607.467 20/05/27,13:27:21,14,09,1, 11.9,1,1, 6.481, 10571.230, 186.190, 52607.479 20/05/27,13:27:21,15,09,1, 11.9,1,1, 6.481, 10571.200, 186.157, 52607.453 20/05/27,13:27:21,16,09,1, 11.9,1,1, 6.481, 10571.255, 186.203, 52607.463 20/05/27,13:27:21,17,09,1, 11.9,1,1, 6.481, 10571.228, 186.113, 52607.406 20/05/27,13:27:21,18,09,1, 11.9,1,1, 6.481, 10571.227, 186.196, 52607.425 20/05/27,13:27:21,19,09,1, 11.9,1,1, 6.481, 10571.258, 186.193, 52607.441 20/05/27,13:27:22,00,09,1, 11.8,1,1, 6.483, 10571.287, 186.179, 52607.460 20/05/27,13:27:22,01,09,1, 11.8,1,1, 6.483, 10571.232, 186.189, 52607.463 20/05/27,13:27:22,02,09,1, 11.8,1,1, 6.483, 10571.260, 186.133, 52607.415 20/05/27,13:27:22,03,09,1, 11.8,1,1, 6.483, 10571.227, 186.136, 52607.425 20/05/27,13:27:22,04,09,1, 11.8,1,1, 6.483, 10571.252, 186.214, 52607.466 20/05/27,13:27:22,05,09,1, 11.8,1,1, 6.483, 10571.259, 186.117, 52607.384 20/05/27,13:27:22,06,09,1, 11.8,1,1, 6.483, 10571.257, 186.177, 52607.450 20/05/27,13:27:22,07,09,1, 11.8,1,1, 6.483, 10571.254, 186.168, 52607.434 20/05/27,13:27:22,08,09,1, 11.8,1,1, 6.483, 10571.252, 186.114, 52607.437 20/05/27,13:27:22,09,09,1, 11.8,1,1, 6.483, 10571.290, 186.208, 52607.499 20/05/27,13:27:22,10,09,1, 11.8,1,1, 6.483, 10571.245, 186.131, 52607.446 20/05/27,13:27:22,11,09,1, 11.8,1,1, 6.483, 10571.290, 186.170, 52607.402 20/05/27,13:27:22,12,09,1, 11.8,1,1, 6.483, 10571.282, 186.178, 52607.415 20/05/27,13:27:22,13,09,1, 11.8,1,1, 6.483, 10571.256, 186.105, 52607.471 20/05/27,13:27:22,14,09,1, 11.8,1,1, 6.483, 10571.279, 186.191, 52607.428 20/05/27,13:27:22,15,09,1, 11.8,1,1, 6.483, 10571.282, 186.132, 52607.408 20/05/27,13:27:22,16,09,1, 11.8,1,1, 6.483, 10571.308, 186.168, 52607.459 20/05/27,13:27:22,17,09,1, 11.8,1,1, 6.483, 10571.274, 186.170, 52607.433 20/05/27,13:27:22,18,09,1, 11.8,1,1, 6.483, 10571.254, 186.121, 52607.373 20/05/27,13:27:22,19,09,1, 11.8,1,1, 6.483, 10571.287, 186.179, 52607.460 20/05/27,13:27:23,00,09,1, 11.9,1,1, 6.478, 10571.270, 186.106, 52607.401 20/05/27,13:27:23,01,09,1, 11.9,1,1, 6.478, 10571.266, 186.141, 52607.444 20/05/27,13:27:23,02,09,1, 11.9,1,1, 6.478, 10571.300, 186.142, 52607.319 20/05/27,13:27:23,03,09,1, 11.9,1,1, 6.478, 10571.252, 186.084, 52607.430 20/05/27,13:27:23,04,09,1, 11.9,1,1, 6.478, 10571.319, 186.145, 52607.477 20/05/27,13:27:23,05,09,1, 11.9,1,1, 6.478, 10571.292, 186.135, 52607.425 20/05/27,13:27:23,06,09,1, 11.9,1,1, 6.478, 10571.296, 186.117, 52607.391 20/05/27,13:27:23,07,09,1, 11.9,1,1, 6.478, 10571.319, 186.179, 52607.462 20/05/27,13:27:23,08,09,1, 11.9,1,1, 6.478, 10571.279, 186.095, 52607.408 20/05/27,13:27:23,09,09,1, 11.9,1,1, 6.478, 10571.272, 186.115, 52607.409 20/05/27,13:27:23,10,09,1, 11.9,1,1, 6.478, 10571.319, 186.145, 52607.450 20/05/27,13:27:23,11,09,1, 11.9,1,1, 6.478, 10571.303, 186.103, 52607.354 20/05/27,13:27:23,12,09,1, 11.9,1,1, 6.478, 10571.292, 186.146, 52607.441 20/05/27,13:27:23,13,09,1, 11.9,1,1, 6.478, 10571.304, 186.105, 52607.420 20/05/27,13:27:23,14,09,1, 11.9,1,1, 6.478, 10571.285, 186.115, 52607.397 20/05/27,13:27:23,15,09,1, 11.9,1,1, 6.478, 10571.291, 186.157, 52607.386 20/05/27,13:27:23,16,09,1, 11.9,1,1, 6.478, 10571.296, 186.104, 52607.403 20/05/27,13:27:23,17,09,1, 11.9,1,1, 6.478, 10571.314, 186.168, 52607.432 20/05/27,13:27:23,18,09,1, 11.9,1,1, 6.478, 10571.279, 186.100, 52607.408 20/05/27,13:27:23,19,09,1, 11.9,1,1, 6.478, 10571.278, 186.106, 52607.401 20/05/27,13:27:24,00,09,1, 11.9,1,1, 6.479, 10571.320, 186.108, 52607.397 20/05/27,13:27:24,01,09,1, 11.9,1,1, 6.479, 10571.283, 186.085, 52607.368 20/05/27,13:27:24,02,09,1, 11.9,1,1, 6.479, 10571.280, 186.125, 52607.426 20/05/27,13:27:24,03,09,1, 11.9,1,1, 6.479, 10571.314, 186.117, 52607.412 20/05/27,13:27:24,04,09,1, 11.9,1,1, 6.479, 10571.280, 186.098, 52607.426 20/05/27,13:27:24,05,09,1, 11.9,1,1, 6.479, 10571.325, 186.113, 52607.406 20/05/27,13:27:24,06,09,1, 11.9,1,1, 6.479, 10571.285, 186.067, 52607.375 20/05/27,13:27:24,07,09,1, 11.9,1,1, 6.479, 10571.314, 186.144, 52607.447 20/05/27,13:27:24,08,09,1, 11.9,1,1, 6.479, 10571.317, 186.125, 52607.413 20/05/27,13:27:24,09,09,1, 11.9,1,1, 6.479, 10571.291, 186.087, 52607.416 20/05/27,13:27:24,10,09,1, 11.9,1,1, 6.479, 10571.312, 186.116, 52607.373 20/05/27,13:27:24,11,09,1, 11.9,1,1, 6.479, 10571.305, 186.082, 52607.375 20/05/27,13:27:24,12,09,1, 11.9,1,1, 6.479, 10571.312, 186.090, 52607.413 20/05/27,13:27:24,13,09,1, 11.9,1,1, 6.479, 10571.296, 186.133, 52607.458 20/05/27,13:27:24,14,09,1, 11.9,1,1, 6.479, 10571.296, 186.063, 52607.393 20/05/27,13:27:24,15,09,1, 11.9,1,1, 6.479, 10571.320, 186.104, 52607.384 20/05/27,13:27:24,16,09,1, 11.9,1,1, 6.479, 10571.296, 186.093, 52607.351 20/05/27,13:27:24,17,09,1, 11.9,1,1, 6.479, 10571.333, 186.108, 52607.421 20/05/27,13:27:24,18,09,1, 11.9,1,1, 6.479, 10571.318, 186.143, 52607.406 20/05/27,13:27:24,19,09,1, 11.9,1,1, 6.479, 10571.324, 186.108, 52607.397 20/05/27,13:27:25,00,10,1, 11.9,1,1, 6.479, 10571.362, 186.079, 52607.344 20/05/27,13:27:25,01,10,1, 11.9,1,1, 6.479, 10571.323, 186.078, 52607.389 20/05/27,13:27:25,02,10,1, 11.9,1,1, 6.479, 10571.313, 186.080, 52607.364 20/05/27,13:27:25,03,10,1, 11.9,1,1, 6.479, 10571.335, 186.167, 52607.411 20/05/27,13:27:25,04,10,1, 11.9,1,1, 6.479, 10571.343, 186.119, 52607.413 20/05/27,13:27:25,05,10,1, 11.9,1,1, 6.479, 10571.338, 186.137, 52607.414 20/05/27,13:27:25,06,10,1, 11.9,1,1, 6.479, 10571.317, 186.127, 52607.392 20/05/27,13:27:25,07,10,1, 11.9,1,1, 6.479, 10571.303, 186.073, 52607.345 20/05/27,13:27:25,08,10,1, 11.9,1,1, 6.479, 10571.346, 186.152, 52607.406 20/05/27,13:27:25,09,10,1, 11.9,1,1, 6.479, 10571.316, 186.110, 52607.342 20/05/27,13:27:25,10,10,1, 11.9,1,1, 6.479, 10571.325, 186.131, 52607.351 20/05/27,13:27:25,11,10,1, 11.9,1,1, 6.479, 10571.342, 186.123, 52607.384 20/05/27,13:27:25,12,10,1, 11.9,1,1, 6.479, 10571.296, 186.069, 52607.339 20/05/27,13:27:25,13,10,1, 11.9,1,1, 6.479, 10571.356, 186.134, 52607.368 20/05/27,13:27:25,14,10,1, 11.9,1,1, 6.479, 10571.352, 186.083, 52607.331 20/05/27,13:27:25,15,10,1, 11.9,1,1, 6.479, 10571.349, 186.105, 52607.407 20/05/27,13:27:25,16,10,1, 11.9,1,1, 6.479, 10571.352, 186.128, 52607.445 20/05/27,13:27:25,17,10,1, 11.9,1,1, 6.479, 10571.282, 186.058, 52607.344 20/05/27,13:27:25,18,10,1, 11.9,1,1, 6.479, 10571.321, 186.144, 52607.417 20/05/27,13:27:25,19,10,1, 11.9,1,1, 6.479, 10571.364, 186.079, 52607.344 20/05/27,13:27:26,00,10,1, 11.9,1,1, 6.484, 10571.387, 186.113, 52607.379 20/05/27,13:27:26,01,10,1, 11.9,1,1, 6.484, 10571.359, 186.110, 52607.390 20/05/27,13:27:26,02,10,1, 11.9,1,1, 6.484, 10571.365, 186.082, 52607.375 20/05/27,13:27:26,03,10,1, 11.9,1,1, 6.484, 10571.369, 186.092, 52607.358 20/05/27,13:27:26,04,10,1, 11.9,1,1, 6.484, 10571.375, 186.120, 52607.357 20/05/27,13:27:26,05,10,1, 11.9,1,1, 6.484, 10571.356, 186.071, 52607.353 20/05/27,13:27:26,06,10,1, 11.9,1,1, 6.484, 10571.371, 186.121, 52607.373 20/05/27,13:27:26,07,10,1, 11.9,1,1, 6.484, 10571.361, 186.064, 52607.359 20/05/27,13:27:26,08,10,1, 11.9,1,1, 6.484, 10571.342, 186.104, 52607.366 20/05/27,13:27:26,09,10,1, 11.9,1,1, 6.484, 10571.385, 186.153, 52607.380 20/05/27,13:27:26,10,10,1, 11.9,1,1, 6.484, 10571.356, 186.074, 52607.335 20/05/27,13:27:26,11,10,1, 11.9,1,1, 6.484, 10571.358, 186.150, 52607.412 20/05/27,13:27:26,12,10,1, 11.9,1,1, 6.484, 10571.374, 186.091, 52607.382 20/05/27,13:27:26,13,10,1, 11.9,1,1, 6.484, 10571.335, 186.068, 52607.349 20/05/27,13:27:26,14,10,1, 11.9,1,1, 6.484, 10571.378, 186.128, 52607.381 20/05/27,13:27:26,15,10,1, 11.9,1,1, 6.484, 10571.367, 186.056, 52607.370 20/05/27,13:27:26,16,10,1, 11.9,1,1, 6.484, 10571.381, 186.136, 52607.370 20/05/27,13:27:26,17,10,1, 11.9,1,1, 6.484, 10571.383, 186.087, 52607.371 20/05/27,13:27:26,18,10,1, 11.9,1,1, 6.484, 10571.360, 186.067, 52607.346 20/05/27,13:27:26,19,10,1, 11.9,1,1, 6.484, 10571.388, 186.113, 52607.379 20/05/27,13:27:27,00,10,1, 11.9,1,1, 6.478, 10571.404, 186.083, 52607.374 20/05/27,13:27:27,01,10,1, 11.9,1,1, 6.478, 10571.378, 186.102, 52607.387 20/05/27,13:27:27,02,10,1, 11.9,1,1, 6.478, 10571.389, 186.124, 52607.431 20/05/27,13:27:27,03,10,1, 11.9,1,1, 6.478, 10571.344, 186.030, 52607.317 20/05/27,13:27:27,04,10,1, 11.9,1,1, 6.478, 10571.397, 186.086, 52607.348 20/05/27,13:27:27,05,10,1, 11.9,1,1, 6.478, 10571.388, 186.035, 52607.379 20/05/27,13:27:27,06,10,1, 11.9,1,1, 6.478, 10571.360, 186.070, 52607.377 20/05/27,13:27:27,07,10,1, 11.9,1,1, 6.478, 10571.425, 186.120, 52607.421 20/05/27,13:27:27,08,10,1, 11.9,1,1, 6.478, 10571.379, 186.048, 52607.331 20/05/27,13:27:27,09,10,1, 11.9,1,1, 6.478, 10571.403, 186.108, 52607.361 20/05/27,13:27:27,10,10,1, 11.9,1,1, 6.478, 10571.385, 186.082, 52607.355 20/05/27,13:27:27,11,10,1, 11.9,1,1, 6.478, 10571.366, 186.067, 52607.337 20/05/27,13:27:27,12,10,1, 11.9,1,1, 6.478, 10571.414, 186.089, 52607.341 20/05/27,13:27:27,13,10,1, 11.9,1,1, 6.478, 10571.386, 186.064, 52607.336 20/05/27,13:27:27,14,10,1, 11.9,1,1, 6.478, 10571.411, 186.139, 52607.394 20/05/27,13:27:27,15,10,1, 11.9,1,1, 6.478, 10571.414, 186.096, 52607.383 20/05/27,13:27:27,16,10,1, 11.9,1,1, 6.478, 10571.378, 186.046, 52607.365 20/05/27,13:27:27,17,10,1, 11.9,1,1, 6.478, 10571.417, 186.116, 52607.399 20/05/27,13:27:27,18,10,1, 11.9,1,1, 6.478, 10571.391, 186.079, 52607.380 20/05/27,13:27:27,19,10,1, 11.9,1,1, 6.478, 10571.410, 186.083, 52607.374 20/05/27,13:27:28,00,10,1, 11.9,1,1, 6.477, 10571.437, 186.046, 52607.330 20/05/27,13:27:28,01,10,1, 11.9,1,1, 6.477, 10571.404, 186.033, 52607.330 20/05/27,13:27:28,02,10,1, 11.9,1,1, 6.477, 10571.433, 186.111, 52607.364 20/05/27,13:27:28,03,10,1, 11.9,1,1, 6.477, 10571.411, 186.069, 52607.337 20/05/27,13:27:28,04,10,1, 11.9,1,1, 6.477, 10571.406, 186.074, 52607.338 20/05/27,13:27:28,05,10,1, 11.9,1,1, 6.477, 10571.407, 186.073, 52607.374 20/05/27,13:27:28,06,10,1, 11.9,1,1, 6.477, 10571.376, 186.027, 52607.325 20/05/27,13:27:28,07,10,1, 11.9,1,1, 6.477, 10571.443, 186.118, 52607.381 20/05/27,13:27:28,08,10,1, 11.9,1,1, 6.477, 10571.448, 186.069, 52607.349 20/05/27,13:27:28,09,10,1, 11.9,1,1, 6.477, 10571.434, 186.089, 52607.383 20/05/27,13:27:28,10,10,1, 11.9,1,1, 6.477, 10571.443, 186.094, 52607.379 20/05/27,13:27:28,11,10,1, 11.9,1,1, 6.477, 10571.425, 186.013, 52607.304 20/05/27,13:27:28,12,10,1, 11.9,1,1, 6.477, 10571.416, 186.004, 52607.254 20/05/27,13:27:28,13,10,1, 11.9,1,1, 6.477, 10571.440, 186.052, 52607.344 20/05/27,13:27:28,14,10,1, 11.9,1,1, 6.477, 10571.404, 186.019, 52607.331 20/05/27,13:27:28,15,10,1, 11.9,1,1, 6.477, 10571.434, 186.084, 52607.364 20/05/27,13:27:28,16,10,1, 11.9,1,1, 6.477, 10571.433, 186.040, 52607.353 20/05/27,13:27:28,17,10,1, 11.9,1,1, 6.477, 10571.455, 186.045, 52607.369 20/05/27,13:27:28,18,10,1, 11.9,1,1, 6.477, 10571.443, 186.037, 52607.361 20/05/27,13:27:28,19,10,1, 11.9,1,1, 6.477, 10571.437, 186.046, 52607.330 20/05/27,13:27:29,00,09,1, 11.9,1,1, 6.482, 10571.462, 186.040, 52607.350 20/05/27,13:27:29,01,09,1, 11.9,1,1, 6.482, 10571.445, 186.027, 52607.369 20/05/27,13:27:29,02,09,1, 11.9,1,1, 6.482, 10571.464, 186.052, 52607.364 20/05/27,13:27:29,03,09,1, 11.9,1,1, 6.482, 10571.480, 186.058, 52607.347 20/05/27,13:27:29,04,09,1, 11.9,1,1, 6.482, 10571.455, 186.022, 52607.350 20/05/27,13:27:29,05,09,1, 11.9,1,1, 6.482, 10571.490, 186.125, 52607.375 20/05/27,13:27:29,06,09,1, 11.9,1,1, 6.482, 10571.484, 186.074, 52607.370 20/05/27,13:27:29,07,09,1, 11.9,1,1, 6.482, 10571.468, 186.032, 52607.313 20/05/27,13:27:29,08,09,1, 11.9,1,1, 6.482, 10571.471, 186.089, 52607.374 20/05/27,13:27:29,09,09,1, 11.9,1,1, 6.482, 10571.452, 186.018, 52607.299 20/05/27,13:27:29,10,09,1, 11.9,1,1, 6.482, 10571.480, 186.051, 52607.319 20/05/27,13:27:29,11,09,1, 11.9,1,1, 6.482, 10571.475, 186.068, 52607.373 20/05/27,13:27:29,12,09,1, 11.9,1,1, 6.482, 10571.459, 186.013, 52607.341 20/05/27,13:27:29,13,09,1, 11.9,1,1, 6.482, 10571.484, 186.053, 52607.365 20/05/27,13:27:29,14,09,1, 11.9,1,1, 6.482, 10571.476, 186.001, 52607.343 20/05/27,13:27:29,15,09,1, 11.9,1,1, 6.482, 10571.465, 186.038, 52607.362 20/05/27,13:27:29,16,09,1, 11.9,1,1, 6.482, 10571.482, 186.057, 52607.356 20/05/27,13:27:29,17,09,1, 11.9,1,1, 6.482, 10571.441, 185.989, 52607.307 20/05/27,13:27:29,18,09,1, 11.9,1,1, 6.482, 10571.461, 186.021, 52607.382 20/05/27,13:27:29,19,09,1, 11.9,1,1, 6.482, 10571.465, 186.040, 52607.350 20/05/27,13:27:30,00,10,1, 11.9,1,1, 6.479, 10571.495, 186.012, 52607.457 20/05/27,13:27:30,01,10,1, 11.9,1,1, 6.479, 10571.483, 186.081, 52607.397 20/05/27,13:27:30,02,10,1, 11.9,1,1, 6.479, 10571.484, 186.032, 52607.359 20/05/27,13:27:30,03,10,1, 11.9,1,1, 6.479, 10571.484, 186.041, 52607.332 20/05/27,13:27:30,04,10,1, 11.9,1,1, 6.479, 10571.471, 186.022, 52607.343 20/05/27,13:27:30,05,10,1, 11.9,1,1, 6.479, 10571.489, 185.990, 52607.363 20/05/27,13:27:30,06,10,1, 11.9,1,1, 6.479, 10571.491, 186.034, 52607.455 20/05/27,13:27:30,07,10,1, 11.9,1,1, 6.479, 10571.486, 186.019, 52607.419 20/05/27,13:27:30,08,10,1, 11.9,1,1, 6.479, 10571.502, 186.066, 52607.431 20/05/27,13:27:30,09,10,1, 11.9,1,1, 6.479, 10571.515, 186.050, 52607.385 20/05/27,13:27:30,10,10,1, 11.9,1,1, 6.479, 10571.473, 186.078, 52607.415 20/05/27,13:27:30,11,10,1, 11.9,1,1, 6.479, 10571.483, 186.038, 52607.466 20/05/27,13:27:30,12,10,1, 11.9,1,1, 6.479, 10571.501, 186.027, 52607.458 20/05/27,13:27:30,13,10,1, 11.9,1,1, 6.479, 10571.491, 186.043, 52607.583 20/05/27,13:27:30,14,10,1, 11.9,1,1, 6.479, 10571.501, 186.015, 52607.349 20/05/27,13:27:30,15,10,1, 11.9,1,1, 6.479, 10571.518, 186.042, 52607.454 20/05/27,13:27:30,16,10,1, 11.9,1,1, 6.479, 10571.485, 186.001, 52607.414 20/05/27,13:27:30,17,10,1, 11.9,1,1, 6.479, 10571.489, 186.019, 52607.420 20/05/27,13:27:30,18,10,1, 11.9,1,1, 6.479, 10571.520, 186.017, 52607.438 20/05/27,13:27:30,19,10,1, 11.9,1,1, 6.479, 10571.500, 186.012, 52607.457 20/05/27,13:27:31,00,10,1, 11.9,1,1, 6.479, 10571.562, 186.006, 52607.347 20/05/27,13:27:31,01,10,1, 11.9,1,1, 6.479, 10571.536, 186.010, 52607.435 20/05/27,13:27:31,02,10,1, 11.9,1,1, 6.479, 10571.526, 185.990, 52607.412 20/05/27,13:27:31,03,10,1, 11.9,1,1, 6.479, 10571.514, 185.988, 52607.398 20/05/27,13:27:31,04,10,1, 11.9,1,1, 6.479, 10571.507, 186.006, 52607.419 20/05/27,13:27:31,05,10,1, 11.9,1,1, 6.479, 10571.538, 186.046, 52607.448 20/05/27,13:27:31,06,10,1, 11.9,1,1, 6.479, 10571.537, 186.003, 52607.424 20/05/27,13:27:31,07,10,1, 11.9,1,1, 6.479, 10571.539, 186.010, 52607.427 20/05/27,13:27:31,08,10,1, 11.9,1,1, 6.479, 10571.530, 186.019, 52607.439 20/05/27,13:27:31,09,10,1, 11.9,1,1, 6.479, 10571.532, 185.999, 52607.428 20/05/27,13:27:31,10,10,1, 11.9,1,1, 6.479, 10571.525, 186.013, 52607.409 20/05/27,13:27:31,11,10,1, 11.9,1,1, 6.479, 10571.525, 186.008, 52607.418 20/05/27,13:27:31,12,10,1, 11.9,1,1, 6.479, 10571.544, 186.030, 52607.478 20/05/27,13:27:31,13,10,1, 11.9,1,1, 6.479, 10571.556, 186.011, 52607.390 20/05/27,13:27:31,14,10,1, 11.9,1,1, 6.479, 10571.558, 186.041, 52607.404 20/05/27,13:27:31,15,10,1, 11.9,1,1, 6.479, 10571.567, 186.021, 52607.417 20/05/27,13:27:31,16,10,1, 11.9,1,1, 6.479, 10571.552, 186.001, 52607.397 20/05/27,13:27:31,17,10,1, 11.9,1,1, 6.479, 10571.559, 186.002, 52607.424 20/05/27,13:27:31,18,10,1, 11.9,1,1, 6.479, 10571.540, 186.016, 52607.392 20/05/27,13:27:31,19,10,1, 11.9,1,1, 6.479, 10571.566, 186.006, 52607.347 20/05/27,13:27:32,00,10,1, 11.8,1,1, 6.481, 10571.554, 186.014, 52607.388 20/05/27,13:27:32,01,10,1, 11.8,1,1, 6.481, 10571.533, 185.988, 52607.390 20/05/27,13:27:32,02,10,1, 11.8,1,1, 6.481, 10571.569, 186.007, 52607.429 20/05/27,13:27:32,03,10,1, 11.8,1,1, 6.481, 10571.561, 186.020, 52607.376 20/05/27,13:27:32,04,10,1, 11.8,1,1, 6.481, 10571.553, 186.018, 52607.398 20/05/27,13:27:32,05,10,1, 11.8,1,1, 6.481, 10571.562, 186.015, 52607.385 20/05/27,13:27:32,06,10,1, 11.8,1,1, 6.481, 10571.560, 186.001, 52607.403 20/05/27,13:27:32,07,10,1, 11.8,1,1, 6.481, 10571.564, 185.998, 52607.411 20/05/27,13:27:32,08,10,1, 11.8,1,1, 6.481, 10571.573, 186.031, 52607.383 20/05/27,13:27:32,09,10,1, 11.8,1,1, 6.481, 10571.559, 185.996, 52607.408 20/05/27,13:27:32,10,10,1, 11.8,1,1, 6.481, 10571.547, 185.984, 52607.396 20/05/27,13:27:32,11,10,1, 11.8,1,1, 6.481, 10571.577, 186.003, 52607.402 20/05/27,13:27:32,12,10,1, 11.8,1,1, 6.481, 10571.568, 185.998, 52607.411 20/05/27,13:27:32,13,10,1, 11.8,1,1, 6.481, 10571.582, 185.995, 52607.405 20/05/27,13:27:32,14,10,1, 11.8,1,1, 6.481, 10571.582, 186.000, 52607.420 20/05/27,13:27:32,15,10,1, 11.8,1,1, 6.481, 10571.574, 185.985, 52607.402 20/05/27,13:27:32,16,10,1, 11.8,1,1, 6.481, 10571.598, 185.981, 52607.423 20/05/27,13:27:32,17,10,1, 11.8,1,1, 6.481, 10571.586, 185.988, 52607.376 20/05/27,13:27:32,18,10,1, 11.8,1,1, 6.481, 10571.570, 185.993, 52607.368 20/05/27,13:27:32,19,10,1, 11.8,1,1, 6.481, 10571.560, 186.014, 52607.388 20/05/27,13:27:33,00,10,1, 11.9,1,1, 6.481, 10571.595, 186.025, 52607.404 20/05/27,13:27:33,01,10,1, 11.9,1,1, 6.481, 10571.578, 185.994, 52607.446 20/05/27,13:27:33,02,10,1, 11.9,1,1, 6.481, 10571.562, 186.016, 52607.337 20/05/27,13:27:33,03,10,1, 11.9,1,1, 6.481, 10571.582, 186.013, 52607.360 20/05/27,13:27:33,04,10,1, 11.9,1,1, 6.481, 10571.575, 186.026, 52607.421 20/05/27,13:27:33,05,10,1, 11.9,1,1, 6.481, 10571.594, 186.013, 52607.301 20/05/27,13:27:33,06,10,1, 11.9,1,1, 6.481, 10571.601, 185.998, 52607.444 20/05/27,13:27:33,07,10,1, 11.9,1,1, 6.481, 10571.606, 186.011, 52607.365 20/05/27,13:27:33,08,10,1, 11.9,1,1, 6.481, 10571.604, 186.028, 52607.419 20/05/27,13:27:33,09,10,1, 11.9,1,1, 6.481, 10571.609, 186.006, 52607.436 20/05/27,13:27:33,10,10,1, 11.9,1,1, 6.481, 10571.592, 186.023, 52607.413 20/05/27,13:27:33,11,10,1, 11.9,1,1, 6.481, 10571.589, 186.011, 52607.383 20/05/27,13:27:33,12,10,1, 11.9,1,1, 6.481, 10571.634, 185.964, 52607.383 20/05/27,13:27:33,13,10,1, 11.9,1,1, 6.481, 10571.605, 185.986, 52607.384 20/05/27,13:27:33,14,10,1, 11.9,1,1, 6.481, 10571.589, 185.993, 52607.418 20/05/27,13:27:33,15,10,1, 11.9,1,1, 6.481, 10571.622, 185.971, 52607.386 20/05/27,13:27:33,16,10,1, 11.9,1,1, 6.481, 10571.609, 185.997, 52607.400 20/05/27,13:27:33,17,10,1, 11.9,1,1, 6.481, 10571.618, 185.961, 52607.314 20/05/27,13:27:33,18,10,1, 11.9,1,1, 6.481, 10571.615, 186.016, 52607.402 20/05/27,13:27:33,19,10,1, 11.9,1,1, 6.481, 10571.599, 186.025, 52607.404 20/05/27,13:27:34,00,10,1, 11.9,1,1, 6.482, 10571.654, 185.969, 52607.435 20/05/27,13:27:34,01,10,1, 11.9,1,1, 6.482, 10571.613, 185.976, 52607.369 20/05/27,13:27:34,02,10,1, 11.9,1,1, 6.482, 10571.628, 185.989, 52607.382 20/05/27,13:27:34,03,10,1, 11.9,1,1, 6.482, 10571.602, 185.953, 52607.352 20/05/27,13:27:34,04,10,1, 11.9,1,1, 6.482, 10571.612, 185.960, 52607.343 20/05/27,13:27:34,05,10,1, 11.9,1,1, 6.482, 10571.640, 185.985, 52607.359 20/05/27,13:27:34,06,10,1, 11.9,1,1, 6.482, 10571.620, 185.996, 52607.365 20/05/27,13:27:34,07,10,1, 11.9,1,1, 6.482, 10571.620, 185.971, 52607.347 20/05/27,13:27:34,08,10,1, 11.9,1,1, 6.482, 10571.611, 186.000, 52607.354 20/05/27,13:27:34,09,10,1, 11.9,1,1, 6.482, 10571.631, 186.004, 52607.406 20/05/27,13:27:34,10,10,1, 11.9,1,1, 6.482, 10571.659, 185.998, 52607.412 20/05/27,13:27:34,11,10,1, 11.9,1,1, 6.482, 10571.616, 185.968, 52607.391 20/05/27,13:27:34,12,10,1, 11.9,1,1, 6.482, 10571.635, 185.977, 52607.390 20/05/27,13:27:34,13,10,1, 11.9,1,1, 6.482, 10571.624, 185.986, 52607.380 20/05/27,13:27:34,14,10,1, 11.9,1,1, 6.482, 10571.625, 185.993, 52607.402 20/05/27,13:27:34,15,10,1, 11.9,1,1, 6.482, 10571.648, 185.958, 52607.362 20/05/27,13:27:34,16,10,1, 11.9,1,1, 6.482, 10571.650, 185.974, 52607.398 20/05/27,13:27:34,17,10,1, 11.9,1,1, 6.482, 10571.639, 185.967, 52607.382 20/05/27,13:27:34,18,10,1, 11.9,1,1, 6.482, 10571.643, 185.925, 52607.394 20/05/27,13:27:34,19,10,1, 11.9,1,1, 6.482, 10571.656, 185.969, 52607.435 20/05/27,13:27:35,00,10,1, 11.8,1,1, 6.479, 10571.679, 185.927, 52607.278 20/05/27,13:27:35,01,10,1, 11.8,1,1, 6.479, 10571.635, 185.950, 52607.335 20/05/27,13:27:35,02,10,1, 11.8,1,1, 6.479, 10571.665, 185.965, 52607.387 20/05/27,13:27:35,03,10,1, 11.8,1,1, 6.479, 10571.671, 185.964, 52607.385 20/05/27,13:27:35,04,10,1, 11.8,1,1, 6.479, 10571.659, 185.955, 52607.377 20/05/27,13:27:35,05,10,1, 11.8,1,1, 6.479, 10571.659, 185.947, 52607.322 20/05/27,13:27:35,06,10,1, 11.8,1,1, 6.479, 10571.642, 185.906, 52607.267 20/05/27,13:27:35,07,10,1, 11.8,1,1, 6.479, 10571.644, 185.961, 52607.271 20/05/27,13:27:35,08,10,1, 11.8,1,1, 6.479, 10571.665, 185.972, 52607.277 20/05/27,13:27:35,09,10,1, 11.8,1,1, 6.479, 10571.678, 185.913, 52607.283 20/05/27,13:27:35,10,10,1, 11.8,1,1, 6.479, 10571.672, 185.950, 52607.293 20/05/27,13:27:35,11,10,1, 11.8,1,1, 6.479, 10571.669, 185.905, 52607.255 20/05/27,13:27:35,12,10,1, 11.8,1,1, 6.479, 10571.661, 185.893, 52607.301 20/05/27,13:27:35,13,10,1, 11.8,1,1, 6.479, 10571.668, 185.976, 52607.287 20/05/27,13:27:35,14,10,1, 11.8,1,1, 6.479, 10571.647, 185.929, 52607.323 20/05/27,13:27:35,15,10,1, 11.8,1,1, 6.479, 10571.643, 185.970, 52607.322 20/05/27,13:27:35,16,10,1, 11.8,1,1, 6.479, 10571.669, 185.926, 52607.291 20/05/27,13:27:35,17,10,1, 11.8,1,1, 6.479, 10571.653, 185.893, 52607.225 20/05/27,13:27:35,18,10,1, 11.8,1,1, 6.479, 10571.672, 185.963, 52607.304 20/05/27,13:27:35,19,10,1, 11.8,1,1, 6.479, 10571.679, 185.927, 52607.278 20/05/27,13:27:36,00,10,1, 11.9,1,1, 6.478, 10571.729, 185.949, 52607.271 20/05/27,13:27:36,01,10,1, 11.9,1,1, 6.478, 10571.670, 185.931, 52607.291 20/05/27,13:27:36,02,10,1, 11.9,1,1, 6.478, 10571.654, 185.897, 52607.235 20/05/27,13:27:36,03,10,1, 11.9,1,1, 6.478, 10571.673, 185.974, 52607.244 20/05/27,13:27:36,04,10,1, 11.9,1,1, 6.478, 10571.661, 185.939, 52607.272 20/05/27,13:27:36,05,10,1, 11.9,1,1, 6.478, 10571.685, 185.910, 52607.255 20/05/27,13:27:36,06,10,1, 11.9,1,1, 6.478, 10571.683, 185.922, 52607.245 20/05/27,13:27:36,07,10,1, 11.9,1,1, 6.478, 10571.672, 185.887, 52607.208 20/05/27,13:27:36,08,10,1, 11.9,1,1, 6.478, 10571.708, 185.931, 52607.287 20/05/27,13:27:36,09,10,1, 11.9,1,1, 6.478, 10571.693, 185.929, 52607.306 20/05/27,13:27:36,10,10,1, 11.9,1,1, 6.478, 10571.688, 185.891, 52607.267 20/05/27,13:27:36,11,10,1, 11.9,1,1, 6.478, 10571.704, 185.931, 52607.310 20/05/27,13:27:36,12,10,1, 11.9,1,1, 6.478, 10571.681, 185.866, 52607.219 20/05/27,13:27:36,13,10,1, 11.9,1,1, 6.478, 10571.678, 185.889, 52607.253 20/05/27,13:27:36,14,10,1, 11.9,1,1, 6.478, 10571.710, 185.937, 52607.307 20/05/27,13:27:36,15,10,1, 11.9,1,1, 6.478, 10571.705, 185.868, 52607.276 20/05/27,13:27:36,16,10,1, 11.9,1,1, 6.478, 10571.720, 185.926, 52607.277 20/05/27,13:27:36,17,10,1, 11.9,1,1, 6.478, 10571.689, 185.912, 52607.239 20/05/27,13:27:36,18,10,1, 11.9,1,1, 6.478, 10571.707, 185.876, 52607.270 20/05/27,13:27:36,19,10,1, 11.9,1,1, 6.478, 10571.736, 185.949, 52607.271 20/05/27,13:27:37,00,10,1, 11.8,1,1, 6.477, 10571.729, 185.869, 52607.232 20/05/27,13:27:37,01,10,1, 11.8,1,1, 6.477, 10571.720, 185.928, 52607.270 20/05/27,13:27:37,02,10,1, 11.8,1,1, 6.477, 10571.711, 185.895, 52607.245 20/05/27,13:27:37,03,10,1, 11.8,1,1, 6.477, 10571.695, 185.867, 52607.241 20/05/27,13:27:37,04,10,1, 11.8,1,1, 6.477, 10571.719, 185.955, 52607.307 20/05/27,13:27:37,05,10,1, 11.8,1,1, 6.477, 10571.710, 185.909, 52607.291 20/05/27,13:27:37,06,10,1, 11.8,1,1, 6.477, 10571.718, 185.910, 52607.255 20/05/27,13:27:37,07,10,1, 11.8,1,1, 6.477, 10571.727, 185.903, 52607.258 20/05/27,13:27:37,08,10,1, 11.8,1,1, 6.477, 10571.696, 185.856, 52607.251 20/05/27,13:27:37,09,10,1, 11.8,1,1, 6.477, 10571.714, 185.910, 52607.280 20/05/27,13:27:37,10,10,1, 11.8,1,1, 6.477, 10571.715, 185.913, 52607.284 20/05/27,13:27:37,11,10,1, 11.8,1,1, 6.477, 10571.734, 185.881, 52607.250 20/05/27,13:27:37,12,10,1, 11.8,1,1, 6.477, 10571.725, 185.905, 52607.292 20/05/27,13:27:37,13,10,1, 11.8,1,1, 6.477, 10571.693, 185.842, 52607.230 20/05/27,13:27:37,14,10,1, 11.8,1,1, 6.477, 10571.713, 185.897, 52607.288 20/05/27,13:27:37,15,10,1, 11.8,1,1, 6.477, 10571.733, 185.906, 52607.253 20/05/27,13:27:37,16,10,1, 11.8,1,1, 6.477, 10571.730, 185.885, 52607.268 20/05/27,13:27:37,17,10,1, 11.8,1,1, 6.477, 10571.753, 185.926, 52607.279 20/05/27,13:27:37,18,10,1, 11.8,1,1, 6.477, 10571.727, 185.854, 52607.240 20/05/27,13:27:37,19,10,1, 11.8,1,1, 6.477, 10571.735, 185.869, 52607.232 20/05/27,13:27:38,00,10,1, 11.9,1,1, 6.479, 10571.754, 185.850, 52607.244 20/05/27,13:27:38,01,10,1, 11.9,1,1, 6.479, 10571.725, 185.862, 52607.248 20/05/27,13:27:38,02,10,1, 11.9,1,1, 6.479, 10571.739, 185.922, 52607.272 20/05/27,13:27:38,03,10,1, 11.9,1,1, 6.479, 10571.748, 185.890, 52607.258 20/05/27,13:27:38,04,10,1, 11.9,1,1, 6.479, 10571.745, 185.861, 52607.211 20/05/27,13:27:38,05,10,1, 11.9,1,1, 6.479, 10571.763, 185.890, 52607.243 20/05/27,13:27:38,06,10,1, 11.9,1,1, 6.479, 10571.770, 185.884, 52607.188 20/05/27,13:27:38,07,10,1, 11.9,1,1, 6.479, 10571.751, 185.899, 52607.234 20/05/27,13:27:38,08,10,1, 11.9,1,1, 6.479, 10571.757, 185.898, 52607.211 20/05/27,13:27:38,09,10,1, 11.9,1,1, 6.479, 10571.750, 185.850, 52607.147 20/05/27,13:27:38,10,10,1, 11.9,1,1, 6.479, 10571.762, 185.897, 52607.231 20/05/27,13:27:38,11,10,1, 11.9,1,1, 6.479, 10571.769, 185.889, 52607.196 20/05/27,13:27:38,12,10,1, 11.9,1,1, 6.479, 10571.768, 185.911, 52607.228 20/05/27,13:27:38,13,10,1, 11.9,1,1, 6.479, 10571.750, 185.898, 52607.258 20/05/27,13:27:38,14,10,1, 11.9,1,1, 6.479, 10571.754, 185.825, 52607.155 20/05/27,13:27:38,15,10,1, 11.9,1,1, 6.479, 10571.776, 185.891, 52607.234 20/05/27,13:27:38,16,10,1, 11.9,1,1, 6.479, 10571.768, 185.853, 52607.191 20/05/27,13:27:38,17,10,1, 11.9,1,1, 6.479, 10571.761, 185.870, 52607.186 20/05/27,13:27:38,18,10,1, 11.9,1,1, 6.479, 10571.781, 185.927, 52607.234 20/05/27,13:27:38,19,10,1, 11.9,1,1, 6.479, 10571.754, 185.850, 52607.244 20/05/27,13:27:39,00,10,1, 11.9,1,1, 6.481, 10571.796, 185.902, 52607.276 20/05/27,13:27:39,01,10,1, 11.9,1,1, 6.481, 10571.761, 185.882, 52607.261 20/05/27,13:27:39,02,10,1, 11.9,1,1, 6.481, 10571.765, 185.877, 52607.210 20/05/27,13:27:39,03,10,1, 11.9,1,1, 6.481, 10571.784, 185.921, 52607.234 20/05/27,13:27:39,04,10,1, 11.9,1,1, 6.481, 10571.790, 185.853, 52607.214 20/05/27,13:27:39,05,10,1, 11.9,1,1, 6.481, 10571.776, 185.878, 52607.216 20/05/27,13:27:39,06,10,1, 11.9,1,1, 6.481, 10571.794, 185.900, 52607.267 20/05/27,13:27:39,07,10,1, 11.9,1,1, 6.481, 10571.785, 185.856, 52607.227 20/05/27,13:27:39,08,10,1, 11.9,1,1, 6.481, 10571.805, 185.903, 52607.323 20/05/27,13:27:39,09,10,1, 11.9,1,1, 6.481, 10571.782, 185.854, 52607.244 20/05/27,13:27:39,10,10,1, 11.9,1,1, 6.481, 10571.762, 185.831, 52607.216 20/05/27,13:27:39,11,10,1, 11.9,1,1, 6.481, 10571.824, 185.863, 52607.229 20/05/27,13:27:39,12,10,1, 11.9,1,1, 6.481, 10571.781, 185.850, 52607.228 20/05/27,13:27:39,13,10,1, 11.9,1,1, 6.481, 10571.812, 185.879, 52607.265 20/05/27,13:27:39,14,10,1, 11.9,1,1, 6.481, 10571.830, 185.892, 52607.272 20/05/27,13:27:39,15,10,1, 11.9,1,1, 6.481, 10571.792, 185.814, 52607.186 20/05/27,13:27:39,16,10,1, 11.9,1,1, 6.481, 10571.795, 185.882, 52607.198 20/05/27,13:27:39,17,10,1, 11.9,1,1, 6.481, 10571.783, 185.866, 52607.266 20/05/27,13:27:39,18,10,1, 11.9,1,1, 6.481, 10571.799, 185.853, 52607.240 20/05/27,13:27:39,19,10,1, 11.9,1,1, 6.481, 10571.798, 185.902, 52607.276 20/05/27,13:27:40,00,10,1, 11.9,1,1, 6.481, 10571.846, 185.843, 52607.259 20/05/27,13:27:40,01,10,1, 11.9,1,1, 6.481, 10571.779, 185.832, 52607.179 20/05/27,13:27:40,02,10,1, 11.9,1,1, 6.481, 10571.817, 185.875, 52607.253 20/05/27,13:27:40,03,10,1, 11.9,1,1, 6.481, 10571.801, 185.821, 52607.198 20/05/27,13:27:40,04,10,1, 11.9,1,1, 6.481, 10571.839, 185.907, 52607.270 20/05/27,13:27:40,05,10,1, 11.9,1,1, 6.481, 10571.771, 185.796, 52607.161 20/05/27,13:27:40,06,10,1, 11.9,1,1, 6.481, 10571.836, 185.885, 52607.267 20/05/27,13:27:40,07,10,1, 11.9,1,1, 6.481, 10571.798, 185.834, 52607.227 20/05/27,13:27:40,08,10,1, 11.9,1,1, 6.481, 10571.854, 185.807, 52607.223 20/05/27,13:27:40,09,10,1, 11.9,1,1, 6.481, 10571.828, 185.852, 52607.190 20/05/27,13:27:40,10,10,1, 11.9,1,1, 6.481, 10571.844, 185.841, 52607.229 20/05/27,13:27:40,11,10,1, 11.9,1,1, 6.481, 10571.817, 185.819, 52607.225 20/05/27,13:27:40,12,10,1, 11.9,1,1, 6.481, 10571.821, 185.880, 52607.235 20/05/27,13:27:40,13,10,1, 11.9,1,1, 6.481, 10571.849, 185.800, 52607.196 20/05/27,13:27:40,14,10,1, 11.9,1,1, 6.481, 10571.853, 185.873, 52607.261 20/05/27,13:27:40,15,10,1, 11.9,1,1, 6.481, 10571.858, 185.850, 52607.231 20/05/27,13:27:40,16,10,1, 11.9,1,1, 6.481, 10571.850, 185.803, 52607.206 20/05/27,13:27:40,17,10,1, 11.9,1,1, 6.481, 10571.864, 185.864, 52607.227 20/05/27,13:27:40,18,10,1, 11.9,1,1, 6.481, 10571.854, 185.813, 52607.203 20/05/27,13:27:40,19,10,1, 11.9,1,1, 6.481, 10571.852, 185.843, 52607.259 20/05/27,13:27:41,00,10,1, 11.9,1,1, 6.480, 10571.871, 185.745, 52607.142 20/05/27,13:27:41,01,10,1, 11.9,1,1, 6.480, 10571.898, 185.799, 52607.224 20/05/27,13:27:41,02,10,1, 11.9,1,1, 6.480, 10571.859, 185.839, 52607.219 20/05/27,13:27:41,03,10,1, 11.9,1,1, 6.480, 10571.894, 185.764, 52607.200 20/05/27,13:27:41,04,10,1, 11.9,1,1, 6.480, 10571.879, 185.829, 52607.253 20/05/27,13:27:41,05,10,1, 11.9,1,1, 6.480, 10571.900, 185.846, 52607.266 20/05/27,13:27:41,06,10,1, 11.9,1,1, 6.480, 10571.868, 185.763, 52607.247 20/05/27,13:27:41,07,10,1, 11.9,1,1, 6.480, 10571.882, 185.832, 52607.217 20/05/27,13:27:41,08,10,1, 11.9,1,1, 6.480, 10571.854, 185.789, 52607.233 20/05/27,13:27:41,09,10,1, 11.9,1,1, 6.480, 10571.872, 185.791, 52607.181 20/05/27,13:27:41,10,10,1, 11.9,1,1, 6.480, 10571.904, 185.844, 52607.237 20/05/27,13:27:41,11,10,1, 11.9,1,1, 6.480, 10571.873, 185.794, 52607.179 20/05/27,13:27:41,12,10,1, 11.9,1,1, 6.480, 10571.873, 185.824, 52607.241 20/05/27,13:27:41,13,10,1, 11.9,1,1, 6.480, 10571.888, 185.792, 52607.218 20/05/27,13:27:41,14,10,1, 11.9,1,1, 6.480, 10571.848, 185.771, 52607.243 20/05/27,13:27:41,15,10,1, 11.9,1,1, 6.480, 10571.912, 185.851, 52607.246 20/05/27,13:27:41,16,10,1, 11.9,1,1, 6.480, 10571.908, 185.760, 52607.177 20/05/27,13:27:41,17,10,1, 11.9,1,1, 6.480, 10571.868, 185.803, 52607.193 20/05/27,13:27:41,18,10,1, 11.9,1,1, 6.480, 10571.889, 185.790, 52607.198 20/05/27,13:27:41,19,10,1, 11.9,1,1, 6.480, 10571.874, 185.745, 52607.142 20/05/27,13:27:42,00,10,1, 11.9,1,1, 6.483, 10571.929, 185.776, 52607.169 20/05/27,13:27:42,01,10,1, 11.9,1,1, 6.483, 10571.916, 185.801, 52607.212 20/05/27,13:27:42,02,10,1, 11.9,1,1, 6.483, 10571.926, 185.786, 52607.187 20/05/27,13:27:42,03,10,1, 11.9,1,1, 6.483, 10571.908, 185.800, 52607.205 20/05/27,13:27:42,04,10,1, 11.9,1,1, 6.483, 10571.875, 185.753, 52607.151 20/05/27,13:27:42,05,10,1, 11.9,1,1, 6.483, 10571.909, 185.811, 52607.186 20/05/27,13:27:42,06,10,1, 11.9,1,1, 6.483, 10571.934, 185.793, 52607.219 20/05/27,13:27:42,07,10,1, 11.9,1,1, 6.483, 10571.912, 185.748, 52607.172 20/05/27,13:27:42,08,10,1, 11.9,1,1, 6.483, 10571.937, 185.797, 52607.161 20/05/27,13:27:42,09,10,1, 11.9,1,1, 6.483, 10571.908, 185.720, 52607.133 20/05/27,13:27:42,10,10,1, 11.9,1,1, 6.483, 10571.895, 185.798, 52607.213 20/05/27,13:27:42,11,10,1, 11.9,1,1, 6.483, 10571.914, 185.792, 52607.187 20/05/27,13:27:42,12,10,1, 11.9,1,1, 6.483, 10571.916, 185.798, 52607.194 20/05/27,13:27:42,13,10,1, 11.9,1,1, 6.483, 10571.929, 185.806, 52607.212 20/05/27,13:27:42,14,10,1, 11.9,1,1, 6.483, 10571.916, 185.752, 52607.111 20/05/27,13:27:42,15,10,1, 11.9,1,1, 6.483, 10571.958, 185.781, 52607.178 20/05/27,13:27:42,16,10,1, 11.9,1,1, 6.483, 10571.939, 185.823, 52607.212 20/05/27,13:27:42,17,10,1, 11.9,1,1, 6.483, 10571.917, 185.783, 52607.168 20/05/27,13:27:42,18,10,1, 11.9,1,1, 6.483, 10571.943, 185.827, 52607.206 20/05/27,13:27:42,19,10,1, 11.9,1,1, 6.483, 10571.937, 185.776, 52607.169 20/05/27,13:27:43,00,10,1, 11.9,1,1, 6.480, 10571.963, 185.785, 52607.186 20/05/27,13:27:43,01,10,1, 11.9,1,1, 6.480, 10571.949, 185.815, 52607.248 20/05/27,13:27:43,02,10,1, 11.9,1,1, 6.480, 10571.928, 185.768, 52607.191 20/05/27,13:27:43,03,10,1, 11.9,1,1, 6.480, 10571.961, 185.802, 52607.163 20/05/27,13:27:43,04,10,1, 11.9,1,1, 6.480, 10571.948, 185.788, 52607.156 20/05/27,13:27:43,05,10,1, 11.9,1,1, 6.480, 10571.939, 185.730, 52607.148 20/05/27,13:27:43,06,10,1, 11.9,1,1, 6.480, 10571.945, 185.784, 52607.177 20/05/27,13:27:43,07,10,1, 11.9,1,1, 6.480, 10571.972, 185.804, 52607.155 20/05/27,13:27:43,08,10,1, 11.9,1,1, 6.480, 10571.962, 185.814, 52607.187 20/05/27,13:27:43,09,10,1, 11.9,1,1, 6.480, 10571.971, 185.825, 52607.141 20/05/27,13:27:43,10,10,1, 11.9,1,1, 6.480, 10571.938, 185.744, 52607.120 20/05/27,13:27:43,11,10,1, 11.9,1,1, 6.480, 10571.945, 185.780, 52607.198 20/05/27,13:27:43,12,10,1, 11.9,1,1, 6.480, 10571.951, 185.762, 52607.173 20/05/27,13:27:43,13,10,1, 11.9,1,1, 6.480, 10571.947, 185.754, 52607.175 20/05/27,13:27:43,14,10,1, 11.9,1,1, 6.480, 10571.963, 185.806, 52607.203 20/05/27,13:27:43,15,10,1, 11.9,1,1, 6.480, 10571.919, 185.704, 52607.109 20/05/27,13:27:43,16,10,1, 11.9,1,1, 6.480, 10571.971, 185.757, 52607.132 20/05/27,13:27:43,17,10,1, 11.9,1,1, 6.480, 10571.971, 185.787, 52607.193 20/05/27,13:27:43,18,10,1, 11.9,1,1, 6.480, 10571.961, 185.758, 52607.136 20/05/27,13:27:43,19,10,1, 11.9,1,1, 6.480, 10571.970, 185.785, 52607.186 20/05/27,13:27:44,00,10,1, 11.9,1,1, 6.481, 10572.004, 185.745, 52607.109 20/05/27,13:27:44,01,10,1, 11.9,1,1, 6.481, 10571.949, 185.737, 52607.167 20/05/27,13:27:44,02,10,1, 11.9,1,1, 6.481, 10571.977, 185.749, 52607.197 20/05/27,13:27:44,03,10,1, 11.9,1,1, 6.481, 10571.978, 185.753, 52607.163 20/05/27,13:27:44,04,10,1, 11.9,1,1, 6.481, 10571.990, 185.774, 52607.218 20/05/27,13:27:44,05,10,1, 11.9,1,1, 6.481, 10571.968, 185.768, 52607.208 20/05/27,13:27:44,06,10,1, 11.9,1,1, 6.481, 10571.985, 185.726, 52607.166 20/05/27,13:27:44,07,10,1, 11.9,1,1, 6.481, 10571.988, 185.789, 52607.210 20/05/27,13:27:44,08,10,1, 11.9,1,1, 6.481, 10571.982, 185.721, 52607.168 20/05/27,13:27:44,09,10,1, 11.9,1,1, 6.481, 10571.985, 185.779, 52607.245 20/05/27,13:27:44,10,10,1, 11.9,1,1, 6.481, 10571.997, 185.745, 52607.146 20/05/27,13:27:44,11,10,1, 11.9,1,1, 6.481, 10572.000, 185.710, 52607.120 20/05/27,13:27:44,12,10,1, 11.9,1,1, 6.481, 10571.992, 185.741, 52607.156 20/05/27,13:27:44,13,10,1, 11.9,1,1, 6.481, 10571.982, 185.720, 52607.126 20/05/27,13:27:44,14,10,1, 11.9,1,1, 6.481, 10572.008, 185.766, 52607.166 20/05/27,13:27:44,15,10,1, 11.9,1,1, 6.481, 10571.992, 185.780, 52607.194 20/05/27,13:27:44,16,10,1, 11.9,1,1, 6.481, 10571.984, 185.698, 52607.127 20/05/27,13:27:44,17,10,1, 11.9,1,1, 6.481, 10571.980, 185.748, 52607.112 20/05/27,13:27:44,18,10,1, 11.9,1,1, 6.481, 10572.006, 185.741, 52607.150 20/05/27,13:27:44,19,10,1, 11.9,1,1, 6.481, 10572.009, 185.745, 52607.109 20/05/27,13:27:45,00,10,1, 11.9,1,1, 6.481, 10572.021, 185.638, 52607.061 20/05/27,13:27:45,01,10,1, 11.9,1,1, 6.481, 10571.983, 185.696, 52607.133 20/05/27,13:27:45,02,10,1, 11.9,1,1, 6.481, 10572.014, 185.721, 52607.138 20/05/27,13:27:45,03,10,1, 11.9,1,1, 6.481, 10572.021, 185.726, 52607.122 20/05/27,13:27:45,04,10,1, 11.9,1,1, 6.481, 10571.990, 185.731, 52607.162 20/05/27,13:27:45,05,10,1, 11.9,1,1, 6.481, 10572.026, 185.714, 52607.147 20/05/27,13:27:45,06,10,1, 11.9,1,1, 6.481, 10572.019, 185.717, 52607.123 20/05/27,13:27:45,07,10,1, 11.9,1,1, 6.481, 10572.004, 185.710, 52607.100 20/05/27,13:27:45,08,10,1, 11.9,1,1, 6.481, 10571.994, 185.722, 52607.142 20/05/27,13:27:45,09,10,1, 11.9,1,1, 6.481, 10572.005, 185.672, 52607.096 20/05/27,13:27:45,10,10,1, 11.9,1,1, 6.481, 10572.032, 185.792, 52607.189 20/05/27,13:27:45,11,10,1, 11.9,1,1, 6.481, 10571.998, 185.714, 52607.136 20/05/27,13:27:45,12,10,1, 11.9,1,1, 6.481, 10572.002, 185.720, 52607.136 20/05/27,13:27:45,13,10,1, 11.9,1,1, 6.481, 10572.012, 185.756, 52607.158 20/05/27,13:27:45,14,10,1, 11.9,1,1, 6.481, 10571.996, 185.685, 52607.108 20/05/27,13:27:45,15,10,1, 11.9,1,1, 6.481, 10572.034, 185.765, 52607.174 20/05/27,13:27:45,16,10,1, 11.9,1,1, 6.481, 10572.041, 185.720, 52607.133 20/05/27,13:27:45,17,10,1, 11.9,1,1, 6.481, 10572.046, 185.716, 52607.154 20/05/27,13:27:45,18,10,1, 11.9,1,1, 6.481, 10572.047, 185.750, 52607.153 20/05/27,13:27:45,19,10,1, 11.9,1,1, 6.481, 10572.025, 185.638, 52607.061 20/05/27,13:27:46,00,10,1, 11.9,1,1, 6.482, 10572.079, 185.704, 52607.132 20/05/27,13:27:46,01,10,1, 11.9,1,1, 6.482, 10572.050, 185.687, 52607.115 20/05/27,13:27:46,02,10,1, 11.9,1,1, 6.482, 10572.050, 185.734, 52607.115 20/05/27,13:27:46,03,10,1, 11.9,1,1, 6.482, 10572.032, 185.767, 52607.171 20/05/27,13:27:46,04,10,1, 11.9,1,1, 6.482, 10572.036, 185.641, 52607.110 20/05/27,13:27:46,05,10,1, 11.9,1,1, 6.482, 10572.055, 185.692, 52607.111 20/05/27,13:27:46,06,10,1, 11.9,1,1, 6.482, 10572.066, 185.694, 52607.139 20/05/27,13:27:46,07,10,1, 11.9,1,1, 6.482, 10572.052, 185.724, 52607.103 20/05/27,13:27:46,08,10,1, 11.9,1,1, 6.482, 10572.060, 185.719, 52607.152 20/05/27,13:27:46,09,10,1, 11.9,1,1, 6.482, 10572.058, 185.672, 52607.148 20/05/27,13:27:46,10,10,1, 11.9,1,1, 6.482, 10572.046, 185.677, 52607.159 20/05/27,13:27:46,11,10,1, 11.9,1,1, 6.482, 10572.048, 185.669, 52607.052 20/05/27,13:27:46,12,10,1, 11.9,1,1, 6.482, 10572.064, 185.680, 52607.139 20/05/27,13:27:46,13,10,1, 11.9,1,1, 6.482, 10572.071, 185.724, 52607.140 20/05/27,13:27:46,14,10,1, 11.9,1,1, 6.482, 10572.015, 185.611, 52607.056 20/05/27,13:27:46,15,10,1, 11.9,1,1, 6.482, 10572.057, 185.662, 52607.133 20/05/27,13:27:46,16,10,1, 11.9,1,1, 6.482, 10572.070, 185.656, 52607.094 20/05/27,13:27:46,17,10,1, 11.9,1,1, 6.482, 10572.066, 185.671, 52607.127 20/05/27,13:27:46,18,10,1, 11.9,1,1, 6.482, 10572.095, 185.713, 52607.182 20/05/27,13:27:46,19,10,1, 11.9,1,1, 6.482, 10572.082, 185.704, 52607.132 20/05/27,13:27:47,00,10,1, 11.9,1,1, 6.477, 10572.129, 185.657, 52607.122 20/05/27,13:27:47,01,10,1, 11.9,1,1, 6.477, 10572.089, 185.719, 52607.171 20/05/27,13:27:47,02,10,1, 11.9,1,1, 6.477, 10572.066, 185.655, 52607.117 20/05/27,13:27:47,03,10,1, 11.9,1,1, 6.477, 10572.092, 185.726, 52607.196 20/05/27,13:27:47,04,10,1, 11.9,1,1, 6.477, 10572.103, 185.689, 52607.184 20/05/27,13:27:47,05,10,1, 11.9,1,1, 6.477, 10572.078, 185.676, 52607.299 20/05/27,13:27:47,06,10,1, 11.9,1,1, 6.477, 10572.089, 185.705, 52607.162 20/05/27,13:27:47,07,10,1, 11.9,1,1, 6.477, 10572.061, 185.628, 52607.132 20/05/27,13:27:47,08,10,1, 11.9,1,1, 6.477, 10572.046, 185.654, 52607.138 20/05/27,13:27:47,09,10,1, 11.9,1,1, 6.477, 10572.099, 185.688, 52607.112 20/05/27,13:27:47,10,10,1, 11.9,1,1, 6.477, 10572.086, 185.636, 52607.128 20/05/27,13:27:47,11,10,1, 11.9,1,1, 6.477, 10572.122, 185.665, 52607.134 20/05/27,13:27:47,12,10,1, 11.9,1,1, 6.477, 10572.062, 185.614, 52607.076 20/05/27,13:27:47,13,10,1, 11.9,1,1, 6.477, 10572.097, 185.654, 52607.088 20/05/27,13:27:47,14,10,1, 11.9,1,1, 6.477, 10572.125, 185.719, 52607.180 20/05/27,13:27:47,15,10,1, 11.9,1,1, 6.477, 10572.098, 185.624, 52607.116 20/05/27,13:27:47,16,10,1, 11.9,1,1, 6.477, 10572.091, 185.689, 52607.130 20/05/27,13:27:47,17,10,1, 11.9,1,1, 6.477, 10572.064, 185.617, 52607.030 20/05/27,13:27:47,18,10,1, 11.9,1,1, 6.477, 10572.121, 185.661, 52607.117 20/05/27,13:27:47,19,10,1, 11.9,1,1, 6.477, 10572.130, 185.657, 52607.122 20/05/27,13:27:48,00,10,1, 11.9,1,1, 6.483, 10572.163, 185.609, 52607.056 20/05/27,13:27:48,01,10,1, 11.9,1,1, 6.483, 10572.119, 185.679, 52607.146 20/05/27,13:27:48,02,10,1, 11.9,1,1, 6.483, 10572.101, 185.639, 52607.100 20/05/27,13:27:48,03,10,1, 11.9,1,1, 6.483, 10572.085, 185.624, 52607.088 20/05/27,13:27:48,04,10,1, 11.9,1,1, 6.483, 10572.108, 185.692, 52607.121 20/05/27,13:27:48,05,10,1, 11.9,1,1, 6.483, 10572.121, 185.658, 52607.106 20/05/27,13:27:48,06,10,1, 11.9,1,1, 6.483, 10572.168, 185.664, 52607.102 20/05/27,13:27:48,07,10,1, 11.9,1,1, 6.483, 10572.148, 185.656, 52607.124 20/05/27,13:27:48,08,10,1, 11.9,1,1, 6.483, 10572.117, 185.621, 52607.049 20/05/27,13:27:48,09,10,1, 11.9,1,1, 6.483, 10572.145, 185.673, 52607.142 20/05/27,13:27:48,10,10,1, 11.9,1,1, 6.483, 10572.132, 185.624, 52607.104 20/05/27,13:27:48,11,10,1, 11.9,1,1, 6.483, 10572.155, 185.676, 52607.114 20/05/27,13:27:48,12,10,1, 11.9,1,1, 6.483, 10572.164, 185.668, 52607.116 20/05/27,13:27:48,13,10,1, 11.9,1,1, 6.483, 10572.157, 185.620, 52607.059 20/05/27,13:27:48,14,10,1, 11.9,1,1, 6.483, 10572.149, 185.644, 52607.091 20/05/27,13:27:48,15,10,1, 11.9,1,1, 6.483, 10572.134, 185.614, 52607.083 20/05/27,13:27:48,16,10,1, 11.9,1,1, 6.483, 10572.118, 185.632, 52607.091 20/05/27,13:27:48,17,10,1, 11.9,1,1, 6.483, 10572.133, 185.680, 52607.425 20/05/27,13:27:48,18,10,1, 11.9,1,1, 6.483, 10572.173, 185.572, 52607.014 20/05/27,13:27:48,19,10,1, 11.9,1,1, 6.483, 10572.166, 185.609, 52607.056 20/05/27,13:27:49,00,10,1, 11.9,1,1, 6.478, 10572.196, 185.634, 52607.092 20/05/27,13:27:49,01,10,1, 11.9,1,1, 6.478, 10572.160, 185.628, 52607.068 20/05/27,13:27:49,02,10,1, 11.9,1,1, 6.478, 10572.168, 185.643, 52607.094 20/05/27,13:27:49,03,10,1, 11.9,1,1, 6.478, 10572.150, 185.581, 52607.031 20/05/27,13:27:49,04,10,1, 11.9,1,1, 6.478, 10572.163, 185.637, 52607.075 20/05/27,13:27:49,05,10,1, 11.9,1,1, 6.478, 10572.154, 185.618, 52607.069 20/05/27,13:27:49,06,10,1, 11.9,1,1, 6.478, 10572.180, 185.610, 52607.062 20/05/27,13:27:49,07,10,1, 11.9,1,1, 6.478, 10572.197, 185.661, 52607.118 20/05/27,13:27:49,08,10,1, 11.9,1,1, 6.478, 10572.163, 185.584, 52607.048 20/05/27,13:27:49,09,10,1, 11.9,1,1, 6.478, 10572.164, 185.639, 52607.079 20/05/27,13:27:49,10,10,1, 11.9,1,1, 6.478, 10572.173, 185.593, 52607.056 20/05/27,13:27:49,11,10,1, 11.9,1,1, 6.478, 10572.165, 185.590, 52607.067 20/05/27,13:27:49,12,10,1, 11.9,1,1, 6.478, 10572.170, 185.678, 52607.128 20/05/27,13:27:49,13,10,1, 11.9,1,1, 6.478, 10572.196, 185.610, 52607.094 20/05/27,13:27:49,14,10,1, 11.9,1,1, 6.478, 10572.192, 185.638, 52607.098 20/05/27,13:27:49,15,10,1, 11.9,1,1, 6.478, 10572.207, 185.620, 52607.062 20/05/27,13:27:49,16,10,1, 11.9,1,1, 6.478, 10572.178, 185.557, 52607.029 20/05/27,13:27:49,17,10,1, 11.9,1,1, 6.478, 10572.194, 185.627, 52607.112 20/05/27,13:27:49,18,10,1, 11.9,1,1, 6.478, 10572.195, 185.592, 52607.076 20/05/27,13:27:49,19,10,1, 11.9,1,1, 6.478, 10572.204, 185.634, 52607.092 20/05/27,13:27:50,00,10,1, 11.9,1,1, 6.480, 10572.230, 185.581, 52607.057 20/05/27,13:27:50,01,10,1, 11.9,1,1, 6.480, 10572.196, 185.570, 52607.054 20/05/27,13:27:50,02,10,1, 11.9,1,1, 6.480, 10572.199, 185.639, 52607.102 20/05/27,13:27:50,03,10,1, 11.9,1,1, 6.480, 10572.214, 185.615, 52607.087 20/05/27,13:27:50,04,10,1, 11.9,1,1, 6.480, 10572.218, 185.641, 52607.069 20/05/27,13:27:50,05,10,1, 11.9,1,1, 6.480, 10572.225, 185.658, 52607.103 20/05/27,13:27:50,06,10,1, 11.9,1,1, 6.480, 10572.205, 185.566, 52607.026 20/05/27,13:27:50,07,10,1, 11.9,1,1, 6.480, 10572.227, 185.634, 52607.086 20/05/27,13:27:50,08,10,1, 11.9,1,1, 6.480, 10572.261, 185.617, 52607.114 20/05/27,13:27:50,09,10,1, 11.9,1,1, 6.480, 10572.201, 185.584, 52607.061 20/05/27,13:27:50,10,10,1, 11.9,1,1, 6.480, 10572.226, 185.628, 52607.116 20/05/27,13:27:50,11,10,1, 11.9,1,1, 6.480, 10572.221, 185.560, 52607.097 20/05/27,13:27:50,12,10,1, 11.9,1,1, 6.480, 10572.220, 185.592, 52607.086 20/05/27,13:27:50,13,10,1, 11.9,1,1, 6.480, 10572.238, 185.576, 52607.081 20/05/27,13:27:50,14,10,1, 11.9,1,1, 6.480, 10572.197, 185.577, 52607.071 20/05/27,13:27:50,15,10,1, 11.9,1,1, 6.480, 10572.214, 185.640, 52607.115 20/05/27,13:27:50,16,10,1, 11.9,1,1, 6.480, 10572.214, 185.580, 52607.084 20/05/27,13:27:50,17,10,1, 11.9,1,1, 6.480, 10572.211, 185.571, 52607.062 20/05/27,13:27:50,18,10,1, 11.9,1,1, 6.480, 10572.245, 185.631, 52607.098 20/05/27,13:27:50,19,10,1, 11.9,1,1, 6.480, 10572.231, 185.581, 52607.057 20/05/27,13:27:51,00,10,1, 11.8,1,1, 6.481, 10572.271, 185.549, 52607.060 20/05/27,13:27:51,01,10,1, 11.8,1,1, 6.481, 10572.243, 185.587, 52607.100 20/05/27,13:27:51,02,10,1, 11.8,1,1, 6.481, 10572.206, 185.568, 52607.081 20/05/27,13:27:51,03,10,1, 11.8,1,1, 6.481, 10572.237, 185.632, 52607.093 20/05/27,13:27:51,04,10,1, 11.8,1,1, 6.481, 10572.247, 185.569, 52607.060 20/05/27,13:27:51,05,10,1, 11.8,1,1, 6.481, 10572.243, 185.628, 52607.100 20/05/27,13:27:51,06,10,1, 11.8,1,1, 6.481, 10572.248, 185.614, 52607.097 20/05/27,13:27:51,07,10,1, 11.8,1,1, 6.481, 10572.244, 185.567, 52607.085 20/05/27,13:27:51,08,10,1, 11.8,1,1, 6.481, 10572.249, 185.610, 52607.087 20/05/27,13:27:51,09,10,1, 11.8,1,1, 6.481, 10572.234, 185.543, 52607.080 20/05/27,13:27:51,10,10,1, 11.8,1,1, 6.481, 10572.248, 185.575, 52607.088 20/05/27,13:27:51,11,10,1, 11.8,1,1, 6.481, 10572.222, 185.615, 52607.113 20/05/27,13:27:51,12,10,1, 11.8,1,1, 6.481, 10572.220, 185.558, 52607.095 20/05/27,13:27:51,13,10,1, 11.8,1,1, 6.481, 10572.260, 185.601, 52607.112 20/05/27,13:27:51,14,10,1, 11.8,1,1, 6.481, 10572.252, 185.537, 52607.059 20/05/27,13:27:51,15,10,1, 11.8,1,1, 6.481, 10572.251, 185.579, 52607.097 20/05/27,13:27:51,16,10,1, 11.8,1,1, 6.481, 10572.259, 185.610, 52607.124 20/05/27,13:27:51,17,10,1, 11.8,1,1, 6.481, 10572.260, 185.556, 52607.075 20/05/27,13:27:51,18,10,1, 11.8,1,1, 6.481, 10572.281, 185.624, 52607.116 20/05/27,13:27:51,19,10,1, 11.8,1,1, 6.481, 10572.279, 185.549, 52607.060 20/05/27,13:27:52,00,10,1, 11.9,1,1, 6.483, 10572.330, 185.619, 52607.129 20/05/27,13:27:52,01,10,1, 11.9,1,1, 6.483, 10572.288, 185.611, 52607.080 20/05/27,13:27:52,02,10,1, 11.9,1,1, 6.483, 10572.317, 185.540, 52606.853 20/05/27,13:27:52,03,10,1, 11.9,1,1, 6.483, 10572.314, 185.588, 52607.085 20/05/27,13:27:52,04,10,1, 11.9,1,1, 6.483, 10572.297, 185.525, 52607.042 20/05/27,13:27:52,05,10,1, 11.9,1,1, 6.483, 10572.299, 185.549, 52607.038 20/05/27,13:27:52,06,10,1, 11.9,1,1, 6.483, 10572.304, 185.596, 52607.066 20/05/27,13:27:52,07,10,1, 11.9,1,1, 6.483, 10572.274, 185.507, 52607.087 20/05/27,13:27:52,08,10,1, 11.9,1,1, 6.483, 10572.311, 185.623, 52607.096 20/05/27,13:27:52,09,10,1, 11.9,1,1, 6.483, 10572.294, 185.586, 52607.079 20/05/27,13:27:52,10,10,1, 11.9,1,1, 6.483, 10572.293, 185.531, 52607.063 20/05/27,13:27:52,11,10,1, 11.9,1,1, 6.483, 10572.323, 185.594, 52607.093 20/05/27,13:27:52,12,10,1, 11.9,1,1, 6.483, 10572.298, 185.541, 52607.073 20/05/27,13:27:52,13,10,1, 11.9,1,1, 6.483, 10572.308, 185.588, 52607.129 20/05/27,13:27:52,14,10,1, 11.9,1,1, 6.483, 10572.309, 185.519, 52607.078 20/05/27,13:27:52,15,10,1, 11.9,1,1, 6.483, 10572.289, 185.515, 52607.025 20/05/27,13:27:52,16,10,1, 11.9,1,1, 6.483, 10572.302, 185.588, 52607.053 20/05/27,13:27:52,17,10,1, 11.9,1,1, 6.483, 10572.311, 185.561, 52607.077 20/05/27,13:27:52,18,10,1, 11.9,1,1, 6.483, 10572.281, 185.529, 52607.023 20/05/27,13:27:52,19,10,1, 11.9,1,1, 6.483, 10572.330, 185.619, 52607.129 20/05/27,13:27:53,00,10,1, 11.9,1,1, 6.478, 10572.346, 185.536, 52607.053 20/05/27,13:27:53,01,10,1, 11.9,1,1, 6.478, 10572.299, 185.516, 52606.989 20/05/27,13:27:53,02,10,1, 11.9,1,1, 6.478, 10572.286, 185.531, 52607.059 20/05/27,13:27:53,03,10,1, 11.9,1,1, 6.478, 10572.337, 185.559, 52607.058 20/05/27,13:27:53,04,10,1, 11.9,1,1, 6.478, 10572.315, 185.566, 52607.100 20/05/27,13:27:53,05,10,1, 11.9,1,1, 6.478, 10572.312, 185.516, 52607.040 20/05/27,13:27:53,06,10,1, 11.9,1,1, 6.478, 10572.318, 185.551, 52607.018 20/05/27,13:27:53,07,10,1, 11.9,1,1, 6.478, 10572.324, 185.505, 52606.939 20/05/27,13:27:53,08,10,1, 11.9,1,1, 6.478, 10572.317, 185.518, 52607.071 20/05/27,13:27:53,09,10,1, 11.9,1,1, 6.478, 10572.345, 185.582, 52607.108 20/05/27,13:27:53,10,10,1, 11.9,1,1, 6.478, 10572.318, 185.525, 52607.084 20/05/27,13:27:53,11,10,1, 11.9,1,1, 6.478, 10572.300, 185.539, 52607.016 20/05/27,13:27:53,12,10,1, 11.9,1,1, 6.478, 10572.352, 185.523, 52606.928 20/05/27,13:27:53,13,10,1, 11.9,1,1, 6.478, 10572.285, 185.553, 52607.075 20/05/27,13:27:53,14,10,1, 11.9,1,1, 6.478, 10572.339, 185.592, 52607.097 20/05/27,13:27:53,15,10,1, 11.9,1,1, 6.478, 10572.317, 185.516, 52606.995 20/05/27,13:27:53,16,10,1, 11.9,1,1, 6.478, 10572.332, 185.544, 52607.023 20/05/27,13:27:53,17,10,1, 11.9,1,1, 6.478, 10572.316, 185.476, 52606.999 20/05/27,13:27:53,18,10,1, 11.9,1,1, 6.478, 10572.346, 185.494, 52607.043 20/05/27,13:27:53,19,10,1, 11.9,1,1, 6.478, 10572.347, 185.536, 52607.053 20/05/27,13:27:54,00,10,1, 11.9,1,1, 6.475, 10572.371, 185.489, 52607.019 20/05/27,13:27:54,01,10,1, 11.9,1,1, 6.475, 10572.338, 185.536, 52607.059 20/05/27,13:27:54,02,10,1, 11.9,1,1, 6.475, 10572.357, 185.517, 52607.075 20/05/27,13:27:54,03,10,1, 11.9,1,1, 6.475, 10572.358, 185.476, 52606.959 20/05/27,13:27:54,04,10,1, 11.9,1,1, 6.475, 10572.339, 185.531, 52607.033 20/05/27,13:27:54,05,10,1, 11.9,1,1, 6.475, 10572.363, 185.508, 52607.047 20/05/27,13:27:54,06,10,1, 11.9,1,1, 6.475, 10572.349, 185.525, 52607.074 20/05/27,13:27:54,07,10,1, 11.9,1,1, 6.475, 10572.372, 185.512, 52607.050 20/05/27,13:27:54,08,10,1, 11.9,1,1, 6.475, 10572.334, 185.431, 52607.015 20/05/27,13:27:54,09,10,1, 11.9,1,1, 6.475, 10572.338, 185.497, 52607.046 20/05/27,13:27:54,10,10,1, 11.9,1,1, 6.475, 10572.355, 185.504, 52607.058 20/05/27,13:27:54,11,10,1, 11.9,1,1, 6.475, 10572.369, 185.486, 52607.002 20/05/27,13:27:54,12,10,1, 11.9,1,1, 6.475, 10572.339, 185.546, 52607.046 20/05/27,13:27:54,13,10,1, 11.9,1,1, 6.475, 10572.340, 185.441, 52607.006 20/05/27,13:27:54,14,10,1, 11.9,1,1, 6.475, 10572.356, 185.478, 52607.015 20/05/27,13:27:54,15,10,1, 11.9,1,1, 6.475, 10572.361, 185.502, 52607.026 20/05/27,13:27:54,16,10,1, 11.9,1,1, 6.475, 10572.348, 185.473, 52607.020 20/05/27,13:27:54,17,10,1, 11.9,1,1, 6.475, 10572.386, 185.531, 52607.068 20/05/27,13:27:54,18,10,1, 11.9,1,1, 6.475, 10572.384, 185.433, 52607.004 20/05/27,13:27:54,19,10,1, 11.9,1,1, 6.475, 10572.375, 185.489, 52607.019 20/05/27,13:27:55,00,10,1, 11.9,1,1, 6.479, 10572.397, 185.451, 52607.029 20/05/27,13:27:55,01,10,1, 11.9,1,1, 6.479, 10572.354, 185.468, 52607.020 20/05/27,13:27:55,02,10,1, 11.9,1,1, 6.479, 10572.406, 185.510, 52607.067 20/05/27,13:27:55,03,10,1, 11.9,1,1, 6.479, 10572.381, 185.482, 52606.951 20/05/27,13:27:55,04,10,1, 11.9,1,1, 6.479, 10572.387, 185.481, 52607.010 20/05/27,13:27:55,05,10,1, 11.9,1,1, 6.479, 10572.378, 185.512, 52607.060 20/05/27,13:27:55,06,10,1, 11.9,1,1, 6.479, 10572.368, 185.470, 52607.004 20/05/27,13:27:55,07,10,1, 11.9,1,1, 6.479, 10572.408, 185.542, 52607.047 20/05/27,13:27:55,08,10,1, 11.9,1,1, 6.479, 10572.403, 185.486, 52607.010 20/05/27,13:27:55,09,10,1, 11.9,1,1, 6.479, 10572.402, 185.485, 52607.010 20/05/27,13:27:55,10,10,1, 11.9,1,1, 6.479, 10572.395, 185.495, 52607.038 20/05/27,13:27:55,11,10,1, 11.9,1,1, 6.479, 10572.361, 185.434, 52606.990 20/05/27,13:27:55,12,10,1, 11.9,1,1, 6.479, 10572.423, 185.502, 52607.023 20/05/27,13:27:55,13,10,1, 11.9,1,1, 6.479, 10572.400, 185.493, 52607.028 20/05/27,13:27:55,14,10,1, 11.9,1,1, 6.479, 10572.408, 185.460, 52606.979 20/05/27,13:27:55,15,10,1, 11.9,1,1, 6.479, 10572.426, 185.511, 52607.032 20/05/27,13:27:55,16,10,1, 11.9,1,1, 6.479, 10572.395, 185.463, 52606.965 20/05/27,13:27:55,17,10,1, 11.9,1,1, 6.479, 10572.412, 185.485, 52606.994 20/05/27,13:27:55,18,10,1, 11.9,1,1, 6.479, 10572.432, 185.494, 52607.022 20/05/27,13:27:55,19,10,1, 11.9,1,1, 6.479, 10572.401, 185.451, 52607.029 20/05/27,13:27:56,00,10,1, 11.9,1,1, 6.482, 10572.430, 185.467, 52606.991 20/05/27,13:27:56,01,10,1, 11.9,1,1, 6.482, 10572.391, 185.455, 52606.991 20/05/27,13:27:56,02,10,1, 11.9,1,1, 6.482, 10572.407, 185.422, 52606.987 20/05/27,13:27:56,03,10,1, 11.9,1,1, 6.482, 10572.430, 185.485, 52607.017 20/05/27,13:27:56,04,10,1, 11.9,1,1, 6.482, 10572.415, 185.433, 52606.987 20/05/27,13:27:56,05,10,1, 11.9,1,1, 6.482, 10572.422, 185.504, 52607.020 20/05/27,13:27:56,06,10,1, 11.9,1,1, 6.482, 10572.439, 185.435, 52606.975 20/05/27,13:27:56,07,10,1, 11.9,1,1, 6.482, 10572.422, 185.430, 52606.976 20/05/27,13:27:56,08,10,1, 11.9,1,1, 6.482, 10572.458, 185.503, 52607.044 20/05/27,13:27:56,09,10,1, 11.9,1,1, 6.482, 10572.455, 185.446, 52607.033 20/05/27,13:27:56,10,10,1, 11.9,1,1, 6.482, 10572.445, 185.465, 52607.025 20/05/27,13:27:56,11,10,1, 11.9,1,1, 6.482, 10572.437, 185.470, 52607.015 20/05/27,13:27:56,12,10,1, 11.9,1,1, 6.482, 10572.418, 185.418, 52606.941 20/05/27,13:27:56,13,10,1, 11.9,1,1, 6.482, 10572.438, 185.489, 52606.996 20/05/27,13:27:56,14,10,1, 11.9,1,1, 6.482, 10572.468, 185.451, 52607.020 20/05/27,13:27:56,15,10,1, 11.9,1,1, 6.482, 10572.438, 185.468, 52606.991 20/05/27,13:27:56,16,10,1, 11.9,1,1, 6.482, 10572.464, 185.460, 52607.007 20/05/27,13:27:56,17,10,1, 11.9,1,1, 6.482, 10572.447, 185.421, 52606.967 20/05/27,13:27:56,18,10,1, 11.9,1,1, 6.482, 10572.448, 185.457, 52606.996 20/05/27,13:27:56,19,10,1, 11.9,1,1, 6.482, 10572.430, 185.467, 52606.991 20/05/27,13:27:57,00,10,1, 11.8,1,1, 6.480, 10572.463, 185.438, 52606.937 20/05/27,13:27:57,01,10,1, 11.8,1,1, 6.480, 10572.454, 185.467, 52607.014 20/05/27,13:27:57,02,10,1, 11.8,1,1, 6.480, 10572.437, 185.382, 52606.939 20/05/27,13:27:57,03,10,1, 11.8,1,1, 6.480, 10572.458, 185.428, 52606.948 20/05/27,13:27:57,04,10,1, 11.8,1,1, 6.480, 10572.454, 185.431, 52606.979 20/05/27,13:27:57,05,10,1, 11.8,1,1, 6.480, 10572.444, 185.426, 52607.025 20/05/27,13:27:57,06,10,1, 11.8,1,1, 6.480, 10572.505, 185.477, 52607.032 20/05/27,13:27:57,07,10,1, 11.8,1,1, 6.480, 10572.465, 185.407, 52606.958 20/05/27,13:27:57,08,10,1, 11.8,1,1, 6.480, 10572.417, 185.418, 52606.943 20/05/27,13:27:57,09,10,1, 11.8,1,1, 6.480, 10572.486, 185.429, 52606.980 20/05/27,13:27:57,10,10,1, 11.8,1,1, 6.480, 10572.457, 185.409, 52606.948 20/05/27,13:27:57,11,10,1, 11.8,1,1, 6.480, 10572.468, 185.477, 52607.022 20/05/27,13:27:57,12,10,1, 11.8,1,1, 6.480, 10572.491, 185.401, 52606.991 20/05/27,13:27:57,13,10,1, 11.8,1,1, 6.480, 10572.481, 185.434, 52606.975 20/05/27,13:27:57,14,10,1, 11.8,1,1, 6.480, 10572.501, 185.444, 52606.808 20/05/27,13:27:57,15,10,1, 11.8,1,1, 6.480, 10572.503, 185.408, 52606.908 20/05/27,13:27:57,16,10,1, 11.8,1,1, 6.480, 10572.504, 185.496, 52607.008 20/05/27,13:27:57,17,10,1, 11.8,1,1, 6.480, 10572.500, 185.419, 52606.961 20/05/27,13:27:57,18,10,1, 11.8,1,1, 6.480, 10572.466, 185.421, 52606.943 20/05/27,13:27:57,19,10,1, 11.8,1,1, 6.480, 10572.466, 185.438, 52606.937 20/05/27,13:27:58,00,10,1, 11.8,1,1, 6.478, 10572.522, 185.457, 52606.986 20/05/27,13:27:58,01,10,1, 11.8,1,1, 6.478, 10572.495, 185.462, 52607.034 20/05/27,13:27:58,02,10,1, 11.8,1,1, 6.478, 10572.521, 185.412, 52606.996 20/05/27,13:27:58,03,10,1, 11.8,1,1, 6.478, 10572.470, 185.381, 52606.926 20/05/27,13:27:58,04,10,1, 11.8,1,1, 6.478, 10572.501, 185.447, 52606.997 20/05/27,13:27:58,05,10,1, 11.8,1,1, 6.478, 10572.494, 185.358, 52606.978 20/05/27,13:27:58,06,10,1, 11.8,1,1, 6.478, 10572.507, 185.450, 52607.003 20/05/27,13:27:58,07,10,1, 11.8,1,1, 6.478, 10572.513, 185.421, 52606.965 20/05/27,13:27:58,08,10,1, 11.8,1,1, 6.478, 10572.505, 185.391, 52606.933 20/05/27,13:27:58,09,10,1, 11.8,1,1, 6.478, 10572.493, 185.427, 52607.001 20/05/27,13:27:58,10,10,1, 11.8,1,1, 6.478, 10572.496, 185.359, 52606.897 20/05/27,13:27:58,11,10,1, 11.8,1,1, 6.478, 10572.526, 185.411, 52606.977 20/05/27,13:27:58,12,10,1, 11.8,1,1, 6.478, 10572.518, 185.436, 52606.993 20/05/27,13:27:58,13,10,1, 11.8,1,1, 6.478, 10572.499, 185.396, 52606.945 20/05/27,13:27:58,14,10,1, 11.8,1,1, 6.478, 10572.554, 185.430, 52606.973 20/05/27,13:27:58,15,10,1, 11.8,1,1, 6.478, 10572.500, 185.365, 52606.946 20/05/27,13:27:58,16,10,1, 11.8,1,1, 6.478, 10572.518, 185.416, 52606.925 20/05/27,13:27:58,17,10,1, 11.8,1,1, 6.478, 10572.524, 185.458, 52606.991 20/05/27,13:27:58,18,10,1, 11.8,1,1, 6.478, 10572.517, 185.380, 52606.947 20/05/27,13:27:58,19,10,1, 11.8,1,1, 6.478, 10572.526, 185.457, 52606.986 20/05/27,13:27:59,00,10,1, 11.9,1,1, 6.479, 10572.563, 185.378, 52606.961 20/05/27,13:27:59,01,10,1, 11.9,1,1, 6.479, 10572.513, 185.385, 52606.953 20/05/27,13:27:59,02,10,1, 11.9,1,1, 6.479, 10572.535, 185.442, 52606.969 20/05/27,13:27:59,03,10,1, 11.9,1,1, 6.479, 10572.518, 185.344, 52606.923 20/05/27,13:27:59,04,10,1, 11.9,1,1, 6.479, 10572.527, 185.434, 52606.993 20/05/27,13:27:59,05,10,1, 11.9,1,1, 6.479, 10572.576, 185.466, 52606.981 20/05/27,13:27:59,06,10,1, 11.9,1,1, 6.479, 10572.533, 185.375, 52606.962 20/05/27,13:27:59,07,10,1, 11.9,1,1, 6.479, 10572.528, 185.369, 52606.966 20/05/27,13:27:59,08,10,1, 11.9,1,1, 6.479, 10572.551, 185.431, 52607.028 20/05/27,13:27:59,09,10,1, 11.9,1,1, 6.479, 10572.543, 185.359, 52607.029 20/05/27,13:27:59,10,10,1, 11.9,1,1, 6.479, 10572.528, 185.403, 52607.011 20/05/27,13:27:59,11,10,1, 11.9,1,1, 6.479, 10572.535, 185.332, 52606.962 20/05/27,13:27:59,12,10,1, 11.9,1,1, 6.479, 10572.550, 185.421, 52607.037 20/05/27,13:27:59,13,10,1, 11.9,1,1, 6.479, 10572.561, 185.359, 52606.978 20/05/27,13:27:59,14,10,1, 11.9,1,1, 6.479, 10572.562, 185.386, 52606.975 20/05/27,13:27:59,15,10,1, 11.9,1,1, 6.479, 10572.563, 185.402, 52606.984 20/05/27,13:27:59,16,10,1, 11.9,1,1, 6.479, 10572.558, 185.327, 52606.932 20/05/27,13:27:59,17,10,1, 11.9,1,1, 6.479, 10572.563, 185.393, 52606.984 20/05/27,13:27:59,18,10,1, 11.9,1,1, 6.479, 10572.550, 185.347, 52606.927 20/05/27,13:27:59,19,10,1, 11.9,1,1, 6.479, 10572.565, 185.378, 52606.961 20/05/27,13:28:00,00,10,1, 11.9,1,1, 6.478, 10572.613, 185.299, 52606.904 20/05/27,13:28:00,01,10,1, 11.9,1,1, 6.478, 10572.572, 185.350, 52606.944 20/05/27,13:28:00,02,10,1, 11.9,1,1, 6.478, 10572.580, 185.374, 52606.970 20/05/27,13:28:00,03,10,1, 11.9,1,1, 6.478, 10572.559, 185.326, 52606.914 20/05/27,13:28:00,04,10,1, 11.9,1,1, 6.478, 10572.548, 185.310, 52606.885 20/05/27,13:28:00,05,10,1, 11.9,1,1, 6.478, 10572.581, 185.412, 52606.971 20/05/27,13:28:00,06,10,1, 11.9,1,1, 6.478, 10572.555, 185.323, 52606.906 20/05/27,13:28:00,07,10,1, 11.9,1,1, 6.478, 10572.575, 185.352, 52606.901 20/05/27,13:28:00,08,10,1, 11.9,1,1, 6.478, 10572.585, 185.364, 52606.942 20/05/27,13:28:00,09,10,1, 11.9,1,1, 6.478, 10572.556, 185.306, 52606.935 20/05/27,13:28:00,10,10,1, 11.9,1,1, 6.478, 10572.576, 185.371, 52606.948 20/05/27,13:28:00,11,10,1, 11.9,1,1, 6.478, 10572.616, 185.340, 52606.942 20/05/27,13:28:00,12,10,1, 11.9,1,1, 6.478, 10572.545, 185.324, 52606.956 20/05/27,13:28:00,13,10,1, 11.9,1,1, 6.478, 10572.603, 185.332, 52606.893 20/05/27,13:28:00,14,10,1, 11.9,1,1, 6.478, 10572.569, 185.304, 52606.908 20/05/27,13:28:00,15,10,1, 11.9,1,1, 6.478, 10572.605, 185.336, 52606.945 20/05/27,13:28:00,16,10,1, 11.9,1,1, 6.478, 10572.590, 185.341, 52606.927 20/05/27,13:28:00,17,10,1, 11.9,1,1, 6.478, 10572.578, 185.326, 52606.931 20/05/27,13:28:00,18,10,1, 11.9,1,1, 6.478, 10572.602, 185.335, 52606.953 20/05/27,13:28:00,19,10,1, 11.9,1,1, 6.478, 10572.616, 185.299, 52606.904 20/05/27,13:28:01,00,10,1, 11.9,1,1, 6.478, 10572.639, 185.291, 52606.919 20/05/27,13:28:01,01,10,1, 11.9,1,1, 6.478, 10572.639, 185.326, 52606.949 20/05/27,13:28:01,02,10,1, 11.9,1,1, 6.478, 10572.606, 185.302, 52606.946 20/05/27,13:28:01,03,10,1, 11.9,1,1, 6.478, 10572.633, 185.310, 52606.924 20/05/27,13:28:01,04,10,1, 11.9,1,1, 6.478, 10572.603, 185.267, 52606.904 20/05/27,13:28:01,05,10,1, 11.9,1,1, 6.478, 10572.610, 185.312, 52606.901 20/05/27,13:28:01,06,10,1, 11.9,1,1, 6.478, 10572.650, 185.340, 52606.953 20/05/27,13:28:01,07,10,1, 11.9,1,1, 6.478, 10572.619, 185.290, 52606.909 20/05/27,13:28:01,08,10,1, 11.9,1,1, 6.478, 10572.650, 185.327, 52606.985 20/05/27,13:28:01,09,10,1, 11.9,1,1, 6.478, 10572.642, 185.274, 52606.886 20/05/27,13:28:01,10,10,1, 11.9,1,1, 6.478, 10572.622, 185.285, 52606.901 20/05/27,13:28:01,11,10,1, 11.9,1,1, 6.478, 10572.654, 185.330, 52606.998 20/05/27,13:28:01,12,10,1, 11.9,1,1, 6.478, 10572.636, 185.275, 52606.897 20/05/27,13:28:01,13,10,1, 11.9,1,1, 6.478, 10572.631, 185.339, 52606.910 20/05/27,13:28:01,14,10,1, 11.9,1,1, 6.478, 10572.630, 185.298, 52606.909 20/05/27,13:28:01,15,10,1, 11.9,1,1, 6.478, 10572.635, 185.270, 52606.954 20/05/27,13:28:01,16,10,1, 11.9,1,1, 6.478, 10572.654, 185.302, 52606.953 20/05/27,13:28:01,17,10,1, 11.9,1,1, 6.478, 10572.645, 185.272, 52606.892 20/05/27,13:28:01,18,10,1, 11.9,1,1, 6.478, 10572.646, 185.309, 52606.944 20/05/27,13:28:01,19,10,1, 11.9,1,1, 6.478, 10572.641, 185.291, 52606.919 20/05/27,13:28:02,00,10,1, 11.9,1,1, 6.483, 10572.705, 185.292, 52606.919 20/05/27,13:28:02,01,10,1, 11.9,1,1, 6.483, 10572.650, 185.323, 52606.929 20/05/27,13:28:02,02,10,1, 11.9,1,1, 6.483, 10572.646, 185.269, 52606.927 20/05/27,13:28:02,03,10,1, 11.9,1,1, 6.483, 10572.653, 185.308, 52606.938 20/05/27,13:28:02,04,10,1, 11.9,1,1, 6.483, 10572.669, 185.334, 52606.941 20/05/27,13:28:02,05,10,1, 11.9,1,1, 6.483, 10572.650, 185.268, 52606.931 20/05/27,13:28:02,06,10,1, 11.9,1,1, 6.483, 10572.638, 185.302, 52606.942 20/05/27,13:28:02,07,10,1, 11.9,1,1, 6.483, 10572.649, 185.243, 52606.877 20/05/27,13:28:02,08,10,1, 11.9,1,1, 6.483, 10572.665, 185.284, 52606.904 20/05/27,13:28:02,09,10,1, 11.9,1,1, 6.483, 10572.692, 185.331, 52606.926 20/05/27,13:28:02,10,10,1, 11.9,1,1, 6.483, 10572.639, 185.222, 52606.905 20/05/27,13:28:02,11,10,1, 11.9,1,1, 6.483, 10572.675, 185.303, 52606.938 20/05/27,13:28:02,12,10,1, 11.9,1,1, 6.483, 10572.657, 185.256, 52606.891 20/05/27,13:28:02,13,10,1, 11.9,1,1, 6.483, 10572.674, 185.276, 52606.913 20/05/27,13:28:02,14,10,1, 11.9,1,1, 6.483, 10572.688, 185.299, 52606.961 20/05/27,13:28:02,15,10,1, 11.9,1,1, 6.483, 10572.661, 185.257, 52606.910 20/05/27,13:28:02,16,10,1, 11.9,1,1, 6.483, 10572.715, 185.291, 52606.923 20/05/27,13:28:02,17,10,1, 11.9,1,1, 6.483, 10572.668, 185.250, 52606.921 20/05/27,13:28:02,18,10,1, 11.9,1,1, 6.483, 10572.690, 185.230, 52606.862 20/05/27,13:28:02,19,10,1, 11.9,1,1, 6.483, 10572.709, 185.292, 52606.919 20/05/27,13:28:03,00,10,1, 11.9,1,1, 6.483, 10572.714, 185.231, 52606.874 20/05/27,13:28:03,01,10,1, 11.9,1,1, 6.483, 10572.683, 185.253, 52606.909 20/05/27,13:28:03,02,10,1, 11.9,1,1, 6.483, 10572.704, 185.277, 52606.906 20/05/27,13:28:03,03,10,1, 11.9,1,1, 6.483, 10572.700, 185.225, 52606.909 20/05/27,13:28:03,04,10,1, 11.9,1,1, 6.483, 10572.710, 185.263, 52606.932 20/05/27,13:28:03,05,10,1, 11.9,1,1, 6.483, 10572.726, 185.213, 52606.897 20/05/27,13:28:03,06,10,1, 11.9,1,1, 6.483, 10572.688, 185.245, 52606.852 20/05/27,13:28:03,07,10,1, 11.9,1,1, 6.483, 10572.730, 185.275, 52606.900 20/05/27,13:28:03,08,10,1, 11.9,1,1, 6.483, 10572.690, 185.190, 52606.850 20/05/27,13:28:03,09,10,1, 11.9,1,1, 6.483, 10572.728, 185.278, 52606.907 20/05/27,13:28:03,10,10,1, 11.9,1,1, 6.483, 10572.720, 185.269, 52606.890 20/05/27,13:28:03,11,10,1, 11.9,1,1, 6.483, 10572.733, 185.240, 52606.891 20/05/27,13:28:03,12,10,1, 11.9,1,1, 6.483, 10572.713, 185.236, 52606.852 20/05/27,13:28:03,13,10,1, 11.9,1,1, 6.483, 10572.707, 185.163, 52606.804 20/05/27,13:28:03,14,10,1, 11.9,1,1, 6.483, 10572.724, 185.251, 52606.877 20/05/27,13:28:03,15,10,1, 11.9,1,1, 6.483, 10572.724, 185.226, 52606.888 20/05/27,13:28:03,16,10,1, 11.9,1,1, 6.483, 10572.709, 185.190, 52606.805 20/05/27,13:28:03,17,10,1, 11.9,1,1, 6.483, 10572.735, 185.244, 52606.916 20/05/27,13:28:03,18,10,1, 11.9,1,1, 6.483, 10572.727, 185.180, 52606.857 20/05/27,13:28:03,19,10,1, 11.9,1,1, 6.483, 10572.718, 185.231, 52606.874 20/05/27,13:28:04,00,10,1, 11.9,1,1, 6.481, 10572.780, 185.204, 52606.846 20/05/27,13:28:04,01,10,1, 11.9,1,1, 6.481, 10572.742, 185.187, 52606.824 20/05/27,13:28:04,02,10,1, 11.9,1,1, 6.481, 10572.741, 185.243, 52606.896 20/05/27,13:28:04,03,10,1, 11.9,1,1, 6.481, 10572.719, 185.144, 52606.831 20/05/27,13:28:04,04,10,1, 11.9,1,1, 6.481, 10572.749, 185.220, 52606.894 20/05/27,13:28:04,05,10,1, 11.9,1,1, 6.481, 10572.749, 185.222, 52606.909 20/05/27,13:28:04,06,10,1, 11.9,1,1, 6.481, 10572.706, 185.179, 52606.863 20/05/27,13:28:04,07,10,1, 11.9,1,1, 6.481, 10572.756, 185.253, 52606.920 20/05/27,13:28:04,08,10,1, 11.9,1,1, 6.481, 10572.744, 185.161, 52606.881 20/05/27,13:28:04,09,10,1, 11.9,1,1, 6.481, 10572.745, 185.191, 52606.822 20/05/27,13:28:04,10,10,1, 11.9,1,1, 6.481, 10572.771, 185.209, 52606.840 20/05/27,13:28:04,11,10,1, 11.9,1,1, 6.481, 10572.755, 185.177, 52606.832 20/05/27,13:28:04,12,10,1, 11.9,1,1, 6.481, 10572.779, 185.256, 52607.003 20/05/27,13:28:04,13,10,1, 11.9,1,1, 6.481, 10572.751, 185.172, 52606.865 20/05/27,13:28:04,14,10,1, 11.9,1,1, 6.481, 10572.752, 185.217, 52606.881 20/05/27,13:28:04,15,10,1, 11.9,1,1, 6.481, 10572.749, 185.190, 52606.909 20/05/27,13:28:04,16,10,1, 11.9,1,1, 6.481, 10572.765, 185.175, 52606.858 20/05/27,13:28:04,17,10,1, 11.9,1,1, 6.481, 10572.783, 185.221, 52606.867 20/05/27,13:28:04,18,10,1, 11.9,1,1, 6.481, 10572.791, 185.191, 52606.874 20/05/27,13:28:04,19,10,1, 11.9,1,1, 6.481, 10572.784, 185.204, 52606.846 20/05/27,13:28:05,00,10,1, 12.0,1,1, 6.479, 10572.814, 185.181, 52606.870 20/05/27,13:28:05,01,10,1, 12.0,1,1, 6.479, 10572.770, 185.127, 52606.825 20/05/27,13:28:05,02,10,1, 12.0,1,1, 6.479, 10572.808, 185.196, 52606.871 20/05/27,13:28:05,03,10,1, 12.0,1,1, 6.479, 10572.790, 185.181, 52606.873 20/05/27,13:28:05,04,10,1, 12.0,1,1, 6.479, 10572.792, 185.197, 52606.856 20/05/27,13:28:05,05,10,1, 12.0,1,1, 6.479, 10572.799, 185.210, 52606.874 20/05/27,13:28:05,06,10,1, 12.0,1,1, 6.479, 10572.783, 185.149, 52606.988 20/05/27,13:28:05,07,10,1, 12.0,1,1, 6.479, 10572.850, 185.183, 52606.890 20/05/27,13:28:05,08,10,1, 12.0,1,1, 6.479, 10572.802, 185.206, 52606.932 20/05/27,13:28:05,09,10,1, 12.0,1,1, 6.479, 10572.784, 185.133, 52606.834 20/05/27,13:28:05,10,10,1, 12.0,1,1, 6.479, 10572.827, 185.232, 52606.908 20/05/27,13:28:05,11,10,1, 12.0,1,1, 6.479, 10572.806, 185.151, 52606.882 20/05/27,13:28:05,12,10,1, 12.0,1,1, 6.479, 10572.770, 185.141, 52606.786 20/05/27,13:28:05,13,10,1, 12.0,1,1, 6.479, 10572.801, 185.206, 52606.852 20/05/27,13:28:05,14,10,1, 12.0,1,1, 6.479, 10572.772, 185.203, 52606.869 20/05/27,13:28:05,15,10,1, 12.0,1,1, 6.479, 10572.834, 185.230, 52606.936 20/05/27,13:28:05,16,10,1, 12.0,1,1, 6.479, 10572.812, 185.170, 52606.856 20/05/27,13:28:05,17,10,1, 12.0,1,1, 6.479, 10572.795, 185.173, 52606.838 20/05/27,13:28:05,18,10,1, 12.0,1,1, 6.479, 10572.843, 185.210, 52606.920 20/05/27,13:28:05,19,10,1, 12.0,1,1, 6.479, 10572.821, 185.181, 52606.870 20/05/27,13:28:06,00,10,1, 11.8,1,1, 6.478, 10572.855, 185.082, 52606.821 20/05/27,13:28:06,01,10,1, 11.8,1,1, 6.478, 10572.820, 185.176, 52606.906 20/05/27,13:28:06,02,10,1, 11.8,1,1, 6.478, 10572.801, 185.140, 52606.890 20/05/27,13:28:06,03,10,1, 11.8,1,1, 6.478, 10572.844, 185.187, 52606.901 20/05/27,13:28:06,04,10,1, 11.8,1,1, 6.478, 10572.830, 185.131, 52606.840 20/05/27,13:28:06,05,10,1, 11.8,1,1, 6.478, 10572.847, 185.191, 52606.905 20/05/27,13:28:06,06,10,1, 11.8,1,1, 6.478, 10572.836, 185.170, 52606.849 20/05/27,13:28:06,07,10,1, 11.8,1,1, 6.478, 10572.842, 185.179, 52606.860 20/05/27,13:28:06,08,10,1, 11.8,1,1, 6.478, 10572.849, 185.170, 52606.852 20/05/27,13:28:06,09,10,1, 11.8,1,1, 6.478, 10572.833, 185.097, 52606.841 20/05/27,13:28:06,10,10,1, 11.8,1,1, 6.478, 10572.858, 185.165, 52606.866 20/05/27,13:28:06,11,10,1, 11.8,1,1, 6.478, 10572.849, 185.148, 52606.851 20/05/27,13:28:06,12,10,1, 11.8,1,1, 6.478, 10572.837, 185.125, 52606.820 20/05/27,13:28:06,13,10,1, 11.8,1,1, 6.478, 10572.870, 185.163, 52606.897 20/05/27,13:28:06,14,10,1, 11.8,1,1, 6.478, 10572.837, 185.119, 52606.819 20/05/27,13:28:06,15,10,1, 11.8,1,1, 6.478, 10572.851, 185.153, 52606.862 20/05/27,13:28:06,16,10,1, 11.8,1,1, 6.478, 10572.859, 185.182, 52606.865 20/05/27,13:28:06,17,10,1, 11.8,1,1, 6.478, 10572.873, 185.117, 52606.758 20/05/27,13:28:06,18,10,1, 11.8,1,1, 6.478, 10572.861, 185.157, 52606.890 20/05/27,13:28:06,19,10,1, 11.8,1,1, 6.478, 10572.863, 185.082, 52606.821 20/05/27,13:28:07,00,10,1, 11.8,1,1, 6.478, 10572.914, 185.132, 52606.851 20/05/27,13:28:07,01,10,1, 11.8,1,1, 6.478, 10572.855, 185.137, 52606.812 20/05/27,13:28:07,02,10,1, 11.8,1,1, 6.478, 10572.858, 185.134, 52606.842 20/05/27,13:28:07,03,10,1, 11.8,1,1, 6.478, 10572.906, 185.151, 52606.852 20/05/27,13:28:07,04,10,1, 11.8,1,1, 6.478, 10572.866, 185.123, 52606.825 20/05/27,13:28:07,05,10,1, 11.8,1,1, 6.478, 10572.866, 185.090, 52606.827 20/05/27,13:28:07,06,10,1, 11.8,1,1, 6.478, 10572.886, 185.142, 52606.880 20/05/27,13:28:07,07,10,1, 11.8,1,1, 6.478, 10572.893, 185.134, 52606.810 20/05/27,13:28:07,08,10,1, 11.8,1,1, 6.478, 10572.893, 185.168, 52606.880 20/05/27,13:28:07,09,10,1, 11.8,1,1, 6.478, 10572.879, 185.137, 52606.823 20/05/27,13:28:07,10,10,1, 11.8,1,1, 6.478, 10572.872, 185.104, 52606.797 20/05/27,13:28:07,11,10,1, 11.8,1,1, 6.478, 10572.888, 185.165, 52606.869 20/05/27,13:28:07,12,10,1, 11.8,1,1, 6.478, 10572.876, 185.100, 52606.844 20/05/27,13:28:07,13,10,1, 11.8,1,1, 6.478, 10572.905, 185.177, 52606.909 20/05/27,13:28:07,14,10,1, 11.8,1,1, 6.478, 10572.936, 185.122, 52606.822 20/05/27,13:28:07,15,10,1, 11.8,1,1, 6.478, 10572.895, 185.102, 52606.811 20/05/27,13:28:07,16,10,1, 11.8,1,1, 6.478, 10572.906, 185.116, 52606.846 20/05/27,13:28:07,17,10,1, 11.8,1,1, 6.478, 10572.898, 185.094, 52606.807 20/05/27,13:28:07,18,10,1, 11.8,1,1, 6.478, 10572.915, 185.150, 52606.880 20/05/27,13:28:07,19,10,1, 11.8,1,1, 6.478, 10572.914, 185.132, 52606.851 20/05/27,13:28:08,00,10,1, 11.9,1,1, 6.481, 10572.947, 185.092, 52606.833 20/05/27,13:28:08,01,10,1, 11.9,1,1, 6.481, 10572.930, 185.123, 52606.837 20/05/27,13:28:08,02,10,1, 11.9,1,1, 6.481, 10572.898, 185.052, 52606.819 20/05/27,13:28:08,03,10,1, 11.9,1,1, 6.481, 10572.896, 185.125, 52606.847 20/05/27,13:28:08,04,10,1, 11.9,1,1, 6.481, 10572.926, 185.131, 52606.823 20/05/27,13:28:08,05,10,1, 11.9,1,1, 6.481, 10572.935, 185.072, 52606.797 20/05/27,13:28:08,06,10,1, 11.9,1,1, 6.481, 10572.911, 185.139, 52606.844 20/05/27,13:28:08,07,10,1, 11.9,1,1, 6.481, 10572.919, 185.064, 52606.816 20/05/27,13:28:08,08,10,1, 11.9,1,1, 6.481, 10572.905, 185.066, 52606.842 20/05/27,13:28:08,09,10,1, 11.9,1,1, 6.481, 10572.948, 185.147, 52606.873 20/05/27,13:28:08,10,10,1, 11.9,1,1, 6.481, 10572.910, 185.049, 52606.789 20/05/27,13:28:08,11,10,1, 11.9,1,1, 6.481, 10572.925, 185.107, 52606.817 20/05/27,13:28:08,12,10,1, 11.9,1,1, 6.481, 10572.926, 185.040, 52606.774 20/05/27,13:28:08,13,10,1, 11.9,1,1, 6.481, 10572.939, 185.049, 52606.791 20/05/27,13:28:08,14,10,1, 11.9,1,1, 6.481, 10572.968, 185.110, 52606.779 20/05/27,13:28:08,15,10,1, 11.9,1,1, 6.481, 10572.923, 185.050, 52606.768 20/05/27,13:28:08,16,10,1, 11.9,1,1, 6.481, 10572.951, 185.120, 52606.862 20/05/27,13:28:08,17,10,1, 11.9,1,1, 6.481, 10572.967, 185.080, 52606.803 20/05/27,13:28:08,18,10,1, 11.9,1,1, 6.481, 10572.925, 185.042, 52606.756 20/05/27,13:28:08,19,10,1, 11.9,1,1, 6.481, 10572.949, 185.092, 52606.833 20/05/27,13:28:09,00,10,1, 11.9,1,1, 6.482, 10572.989, 185.032, 52606.790 20/05/27,13:28:09,01,10,1, 11.9,1,1, 6.482, 10572.969, 185.111, 52606.789 20/05/27,13:28:09,02,10,1, 11.9,1,1, 6.482, 10572.966, 185.090, 52606.820 20/05/27,13:28:09,03,10,1, 11.9,1,1, 6.482, 10572.964, 185.003, 52606.780 20/05/27,13:28:09,04,10,1, 11.9,1,1, 6.482, 10572.956, 185.099, 52606.811 20/05/27,13:28:09,05,10,1, 11.9,1,1, 6.482, 10572.965, 185.028, 52606.795 20/05/27,13:28:09,06,10,1, 11.9,1,1, 6.482, 10572.957, 185.069, 52606.832 20/05/27,13:28:09,07,10,1, 11.9,1,1, 6.482, 10572.975, 185.109, 52606.855 20/05/27,13:28:09,08,10,1, 11.9,1,1, 6.482, 10572.954, 185.042, 52606.772 20/05/27,13:28:09,09,10,1, 11.9,1,1, 6.482, 10572.982, 185.073, 52606.811 20/05/27,13:28:09,10,10,1, 11.9,1,1, 6.482, 10572.952, 185.021, 52606.793 20/05/27,13:28:09,11,10,1, 11.9,1,1, 6.482, 10572.986, 185.054, 52606.821 20/05/27,13:28:09,12,10,1, 11.9,1,1, 6.482, 10572.972, 185.066, 52606.787 20/05/27,13:28:09,13,10,1, 11.9,1,1, 6.482, 10572.990, 185.017, 52606.799 20/05/27,13:28:09,14,10,1, 11.9,1,1, 6.482, 10572.966, 185.050, 52606.796 20/05/27,13:28:09,15,10,1, 11.9,1,1, 6.482, 10572.980, 184.978, 52606.797 20/05/27,13:28:09,16,10,1, 11.9,1,1, 6.482, 10572.997, 185.012, 52606.799 20/05/27,13:28:09,17,10,1, 11.9,1,1, 6.482, 10573.007, 185.083, 52606.860 20/05/27,13:28:09,18,10,1, 11.9,1,1, 6.482, 10573.005, 184.986, 52606.752 20/05/27,13:28:09,19,10,1, 11.9,1,1, 6.482, 10572.997, 185.032, 52606.790 20/05/27,13:28:10,00,10,1, 11.9,1,1, 6.480, 10573.031, 185.008, 52606.747 20/05/27,13:28:10,01,10,1, 11.9,1,1, 6.480, 10572.987, 185.005, 52606.811 20/05/27,13:28:10,02,10,1, 11.9,1,1, 6.480, 10573.013, 185.088, 52606.804 20/05/27,13:28:10,03,10,1, 11.9,1,1, 6.480, 10572.987, 184.990, 52606.780 20/05/27,13:28:10,04,10,1, 11.9,1,1, 6.480, 10573.012, 185.059, 52606.802 20/05/27,13:28:10,05,10,1, 11.9,1,1, 6.480, 10572.989, 185.011, 52606.776 20/05/27,13:28:10,06,10,1, 11.9,1,1, 6.480, 10572.987, 184.992, 52606.746 20/05/27,13:28:10,07,10,1, 11.9,1,1, 6.480, 10573.028, 185.062, 52606.790 20/05/27,13:28:10,08,10,1, 11.9,1,1, 6.480, 10573.000, 184.985, 52606.743 20/05/27,13:28:10,09,10,1, 11.9,1,1, 6.480, 10573.004, 185.039, 52606.815 20/05/27,13:28:10,10,10,1, 11.9,1,1, 6.480, 10572.998, 185.026, 52606.749 20/05/27,13:28:10,11,10,1, 11.9,1,1, 6.480, 10572.989, 184.982, 52606.731 20/05/27,13:28:10,12,10,1, 11.9,1,1, 6.480, 10573.008, 185.036, 52606.820 20/05/27,13:28:10,13,10,1, 11.9,1,1, 6.480, 10573.022, 184.981, 52606.774 20/05/27,13:28:10,14,10,1, 11.9,1,1, 6.480, 10573.026, 185.030, 52606.758 20/05/27,13:28:10,15,10,1, 11.9,1,1, 6.480, 10573.009, 185.030, 52606.775 20/05/27,13:28:10,16,10,1, 11.9,1,1, 6.480, 10573.029, 184.976, 52606.774 20/05/27,13:28:10,17,10,1, 11.9,1,1, 6.480, 10573.032, 184.999, 52606.779 20/05/27,13:28:10,18,10,1, 11.9,1,1, 6.480, 10573.009, 184.976, 52606.705 20/05/27,13:28:10,19,10,1, 11.9,1,1, 6.480, 10573.032, 185.008, 52606.747 20/05/27,13:28:11,00,10,1, 11.9,1,1, 6.480, 10573.039, 184.927, 52606.709 20/05/27,13:28:11,01,10,1, 11.9,1,1, 6.480, 10573.020, 184.948, 52606.703 20/05/27,13:28:11,02,10,1, 11.9,1,1, 6.480, 10573.037, 184.988, 52606.761 20/05/27,13:28:11,03,10,1, 11.9,1,1, 6.480, 10573.024, 184.998, 52606.724 20/05/27,13:28:11,04,10,1, 11.9,1,1, 6.480, 10573.072, 184.993, 52606.702 20/05/27,13:28:11,05,10,1, 11.9,1,1, 6.480, 10573.068, 185.036, 52606.764 20/05/27,13:28:11,06,10,1, 11.9,1,1, 6.480, 10573.048, 184.947, 52606.749 20/05/27,13:28:11,07,10,1, 11.9,1,1, 6.480, 10573.066, 184.997, 52606.770 20/05/27,13:28:11,08,10,1, 11.9,1,1, 6.480, 10573.062, 184.958, 52606.700 20/05/27,13:28:11,09,10,1, 11.9,1,1, 6.480, 10573.060, 184.965, 52606.735 20/05/27,13:28:11,10,10,1, 11.9,1,1, 6.480, 10573.082, 185.018, 52606.756 20/05/27,13:28:11,11,10,1, 11.9,1,1, 6.480, 10573.063, 184.937, 52606.690 20/05/27,13:28:11,12,10,1, 11.9,1,1, 6.480, 10573.063, 184.966, 52606.762 20/05/27,13:28:11,13,10,1, 11.9,1,1, 6.480, 10573.095, 184.975, 52606.752 20/05/27,13:28:11,14,10,1, 11.9,1,1, 6.480, 10573.054, 184.925, 52606.686 20/05/27,13:28:11,15,10,1, 11.9,1,1, 6.480, 10573.089, 184.988, 52606.742 20/05/27,13:28:11,16,10,1, 11.9,1,1, 6.480, 10573.108, 184.956, 52606.708 20/05/27,13:28:11,17,10,1, 11.9,1,1, 6.480, 10573.051, 184.952, 52606.758 20/05/27,13:28:11,18,10,1, 11.9,1,1, 6.480, 10573.107, 185.008, 52606.709 20/05/27,13:28:11,19,10,1, 11.9,1,1, 6.480, 10573.046, 184.927, 52606.709 20/05/27,13:28:12,00,10,1, 11.9,1,1, 6.480, 10573.114, 184.910, 52606.712 20/05/27,13:28:12,01,10,1, 11.9,1,1, 6.480, 10573.071, 184.942, 52606.743 20/05/27,13:28:12,02,10,1, 11.9,1,1, 6.480, 10573.098, 185.014, 52606.765 20/05/27,13:28:12,03,10,1, 11.9,1,1, 6.480, 10573.087, 184.980, 52606.767 20/05/27,13:28:12,04,10,1, 11.9,1,1, 6.480, 10573.059, 184.885, 52606.602 20/05/27,13:28:12,05,10,1, 11.9,1,1, 6.480, 10573.094, 184.996, 52606.731 20/05/27,13:28:12,06,10,1, 11.9,1,1, 6.480, 10573.130, 185.002, 52606.741 20/05/27,13:28:12,07,10,1, 11.9,1,1, 6.480, 10573.114, 184.962, 52606.696 20/05/27,13:28:12,08,10,1, 11.9,1,1, 6.480, 10573.100, 184.944, 52606.733 20/05/27,13:28:12,09,10,1, 11.9,1,1, 6.480, 10573.087, 184.908, 52606.603 20/05/27,13:28:12,10,10,1, 11.9,1,1, 6.480, 10573.101, 184.940, 52606.687 20/05/27,13:28:12,11,10,1, 11.9,1,1, 6.480, 10573.097, 184.944, 52606.673 20/05/27,13:28:12,12,10,1, 11.9,1,1, 6.480, 10573.091, 184.949, 52606.688 20/05/27,13:28:12,13,10,1, 11.9,1,1, 6.480, 10573.109, 184.981, 52606.754 20/05/27,13:28:12,14,10,1, 11.9,1,1, 6.480, 10573.108, 184.935, 52606.695 20/05/27,13:28:12,15,10,1, 11.9,1,1, 6.480, 10573.094, 184.914, 52606.701 20/05/27,13:28:12,16,10,1, 11.9,1,1, 6.480, 10573.124, 184.955, 52606.713 20/05/27,13:28:12,17,10,1, 11.9,1,1, 6.480, 10573.115, 184.916, 52606.740 20/05/27,13:28:12,18,10,1, 11.9,1,1, 6.480, 10573.124, 184.972, 52606.700 20/05/27,13:28:12,19,10,1, 11.9,1,1, 6.480, 10573.116, 184.910, 52606.712 20/05/27,13:28:13,00,10,1, 11.8,1,1, 6.480, 10573.156, 184.904, 52606.680 20/05/27,13:28:13,01,10,1, 11.8,1,1, 6.480, 10573.114, 184.924, 52606.727 20/05/27,13:28:13,02,10,1, 11.8,1,1, 6.480, 10573.129, 184.900, 52606.719 20/05/27,13:28:13,03,10,1, 11.8,1,1, 6.480, 10573.155, 184.960, 52606.750 20/05/27,13:28:13,04,10,1, 11.8,1,1, 6.480, 10573.113, 184.915, 52606.701 20/05/27,13:28:13,05,10,1, 11.8,1,1, 6.480, 10573.110, 184.917, 52606.722 20/05/27,13:28:13,06,10,1, 11.8,1,1, 6.480, 10573.170, 184.923, 52606.723 20/05/27,13:28:13,07,10,1, 11.8,1,1, 6.480, 10573.135, 184.878, 52606.724 20/05/27,13:28:13,08,10,1, 11.8,1,1, 6.480, 10573.174, 184.975, 52606.737 20/05/27,13:28:13,09,10,1, 11.8,1,1, 6.480, 10573.160, 184.941, 52606.767 20/05/27,13:28:13,10,10,1, 11.8,1,1, 6.480, 10573.159, 184.923, 52606.734 20/05/27,13:28:13,11,10,1, 11.8,1,1, 6.480, 10573.158, 184.929, 52606.726 20/05/27,13:28:13,12,10,1, 11.8,1,1, 6.480, 10573.148, 184.856, 52606.694 20/05/27,13:28:13,13,10,1, 11.8,1,1, 6.480, 10573.150, 184.914, 52606.722 20/05/27,13:28:13,14,10,1, 11.8,1,1, 6.480, 10573.162, 184.910, 52606.697 20/05/27,13:28:13,15,10,1, 11.8,1,1, 6.480, 10573.148, 184.916, 52606.655 20/05/27,13:28:13,16,10,1, 11.8,1,1, 6.480, 10573.167, 184.905, 52606.670 20/05/27,13:28:13,17,10,1, 11.8,1,1, 6.480, 10573.135, 184.853, 52606.619 20/05/27,13:28:13,18,10,1, 11.8,1,1, 6.480, 10573.160, 184.900, 52606.698 20/05/27,13:28:13,19,10,1, 11.8,1,1, 6.480, 10573.157, 184.904, 52606.680 20/05/27,13:28:14,00,10,1, 11.8,1,1, 6.477, 10573.214, 184.859, 52606.697 20/05/27,13:28:14,01,10,1, 11.8,1,1, 6.477, 10573.219, 184.913, 52606.711 20/05/27,13:28:14,02,10,1, 11.8,1,1, 6.477, 10573.142, 184.842, 52606.649 20/05/27,13:28:14,03,10,1, 11.8,1,1, 6.477, 10573.168, 184.868, 52606.722 20/05/27,13:28:14,04,10,1, 11.8,1,1, 6.477, 10573.184, 184.933, 52606.733 20/05/27,13:28:14,05,10,1, 11.8,1,1, 6.477, 10573.167, 184.850, 52606.680 20/05/27,13:28:14,06,10,1, 11.8,1,1, 6.477, 10573.208, 184.924, 52606.717 20/05/27,13:28:14,07,10,1, 11.8,1,1, 6.477, 10573.204, 184.865, 52606.698 20/05/27,13:28:14,08,10,1, 11.8,1,1, 6.477, 10573.192, 184.863, 52606.680 20/05/27,13:28:14,09,10,1, 11.8,1,1, 6.477, 10573.212, 184.903, 52606.719 20/05/27,13:28:14,10,10,1, 11.8,1,1, 6.477, 10573.197, 184.863, 52606.681 20/05/27,13:28:14,11,10,1, 11.8,1,1, 6.477, 10573.201, 184.943, 52606.763 20/05/27,13:28:14,12,10,1, 11.8,1,1, 6.477, 10573.176, 184.877, 52606.730 20/05/27,13:28:14,13,10,1, 11.8,1,1, 6.477, 10573.179, 184.837, 52606.741 20/05/27,13:28:14,14,10,1, 11.8,1,1, 6.477, 10573.220, 184.887, 52606.745 20/05/27,13:28:14,15,10,1, 11.8,1,1, 6.477, 10573.179, 184.818, 52606.695 20/05/27,13:28:14,16,10,1, 11.8,1,1, 6.477, 10573.223, 184.894, 52606.727 20/05/27,13:28:14,17,10,1, 11.8,1,1, 6.477, 10573.218, 184.855, 52606.708 20/05/27,13:28:14,18,10,1, 11.8,1,1, 6.477, 10573.196, 184.821, 52606.655 20/05/27,13:28:14,19,10,1, 11.8,1,1, 6.477, 10573.215, 184.859, 52606.697 20/05/27,13:28:15,00,10,1, 11.9,1,1, 6.480, 10573.298, 184.864, 52606.698 20/05/27,13:28:15,01,10,1, 11.9,1,1, 6.480, 10573.211, 184.890, 52606.701 20/05/27,13:28:15,02,10,1, 11.9,1,1, 6.480, 10573.239, 184.874, 52606.741 20/05/27,13:28:15,03,10,1, 11.9,1,1, 6.480, 10573.218, 184.832, 52606.704 20/05/27,13:28:15,04,10,1, 11.9,1,1, 6.480, 10573.218, 184.873, 52606.739 20/05/27,13:28:15,05,10,1, 11.9,1,1, 6.480, 10573.223, 184.781, 52606.637 20/05/27,13:28:15,06,10,1, 11.9,1,1, 6.480, 10573.228, 184.832, 52606.694 20/05/27,13:28:15,07,10,1, 11.9,1,1, 6.480, 10573.241, 184.826, 52606.717 20/05/27,13:28:15,08,10,1, 11.9,1,1, 6.480, 10573.249, 184.797, 52606.696 20/05/27,13:28:15,09,10,1, 11.9,1,1, 6.480, 10573.238, 184.845, 52606.724 20/05/27,13:28:15,10,10,1, 11.9,1,1, 6.480, 10573.224, 184.779, 52606.671 20/05/27,13:28:15,11,10,1, 11.9,1,1, 6.480, 10573.234, 184.812, 52606.666 20/05/27,13:28:15,12,10,1, 11.9,1,1, 6.480, 10573.236, 184.869, 52606.720 20/05/27,13:28:15,13,10,1, 11.9,1,1, 6.480, 10573.232, 184.783, 52606.681 20/05/27,13:28:15,14,10,1, 11.9,1,1, 6.480, 10573.248, 184.862, 52606.742 20/05/27,13:28:15,15,10,1, 11.9,1,1, 6.480, 10573.256, 184.794, 52606.708 20/05/27,13:28:15,16,10,1, 11.9,1,1, 6.480, 10573.244, 184.781, 52606.683 20/05/27,13:28:15,17,10,1, 11.9,1,1, 6.480, 10573.290, 184.821, 52606.736 20/05/27,13:28:15,18,10,1, 11.9,1,1, 6.480, 10573.254, 184.777, 52606.712 20/05/27,13:28:15,19,10,1, 11.9,1,1, 6.480, 10573.298, 184.864, 52606.698 20/05/27,13:28:16,00,10,1, 11.8,1,1, 6.476, 10573.273, 184.787, 52606.645 20/05/27,13:28:16,01,10,1, 11.8,1,1, 6.476, 10573.229, 184.783, 52606.666 20/05/27,13:28:16,02,10,1, 11.8,1,1, 6.476, 10573.259, 184.824, 52606.732 20/05/27,13:28:16,03,10,1, 11.8,1,1, 6.476, 10573.256, 184.779, 52606.671 20/05/27,13:28:16,04,10,1, 11.8,1,1, 6.476, 10573.249, 184.839, 52606.719 20/05/27,13:28:16,05,10,1, 11.8,1,1, 6.476, 10573.264, 184.809, 52606.691 20/05/27,13:28:16,06,10,1, 11.8,1,1, 6.476, 10573.253, 184.762, 52606.653 20/05/27,13:28:16,07,10,1, 11.8,1,1, 6.476, 10573.268, 184.809, 52606.652 20/05/27,13:28:16,08,10,1, 11.8,1,1, 6.476, 10573.259, 184.762, 52606.652 20/05/27,13:28:16,09,10,1, 11.8,1,1, 6.476, 10573.286, 184.807, 52606.720 20/05/27,13:28:16,10,10,1, 11.8,1,1, 6.476, 10573.293, 184.806, 52606.734 20/05/27,13:28:16,11,10,1, 11.8,1,1, 6.476, 10573.275, 184.769, 52606.645 20/05/27,13:28:16,12,10,1, 11.8,1,1, 6.476, 10573.283, 184.786, 52606.655 20/05/27,13:28:16,13,10,1, 11.8,1,1, 6.476, 10573.286, 184.745, 52606.690 20/05/27,13:28:16,14,10,1, 11.8,1,1, 6.476, 10573.269, 184.799, 52606.667 20/05/27,13:28:16,15,10,1, 11.8,1,1, 6.476, 10573.264, 184.809, 52606.688 20/05/27,13:28:16,16,10,1, 11.8,1,1, 6.476, 10573.275, 184.754, 52606.671 20/05/27,13:28:16,17,10,1, 11.8,1,1, 6.476, 10573.272, 184.804, 52606.680 20/05/27,13:28:16,18,10,1, 11.8,1,1, 6.476, 10573.252, 184.740, 52606.645 20/05/27,13:28:16,19,10,1, 11.8,1,1, 6.476, 10573.280, 184.787, 52606.645 20/05/27,13:28:17,00,10,1, 11.9,1,1, 6.478, 10573.281, 184.703, 52606.632 20/05/27,13:28:17,01,10,1, 11.9,1,1, 6.478, 10573.293, 184.754, 52606.630 20/05/27,13:28:17,02,10,1, 11.9,1,1, 6.478, 10573.292, 184.801, 52606.644 20/05/27,13:28:17,03,10,1, 11.9,1,1, 6.478, 10573.315, 184.741, 52606.668 20/05/27,13:28:17,04,10,1, 11.9,1,1, 6.478, 10573.310, 184.756, 52606.645 20/05/27,13:28:17,05,10,1, 11.9,1,1, 6.478, 10573.326, 184.812, 52606.676 20/05/27,13:28:17,06,10,1, 11.9,1,1, 6.478, 10573.282, 184.749, 52606.622 20/05/27,13:28:17,07,10,1, 11.9,1,1, 6.478, 10573.305, 184.781, 52606.658 20/05/27,13:28:17,08,10,1, 11.9,1,1, 6.478, 10573.328, 184.759, 52606.679 20/05/27,13:28:17,09,10,1, 11.9,1,1, 6.478, 10573.316, 184.726, 52606.631 20/05/27,13:28:17,10,10,1, 11.9,1,1, 6.478, 10573.327, 184.803, 52606.692 20/05/27,13:28:17,11,10,1, 11.9,1,1, 6.478, 10573.308, 184.759, 52606.671 20/05/27,13:28:17,12,10,1, 11.9,1,1, 6.478, 10573.311, 184.783, 52606.649 20/05/27,13:28:17,13,10,1, 11.9,1,1, 6.478, 10573.322, 184.775, 52606.658 20/05/27,13:28:17,14,10,1, 11.9,1,1, 6.478, 10573.295, 184.703, 52606.615 20/05/27,13:28:17,15,10,1, 11.9,1,1, 6.478, 10573.347, 184.774, 52606.676 20/05/27,13:28:17,16,10,1, 11.9,1,1, 6.478, 10573.334, 184.715, 52606.625 20/05/27,13:28:17,17,10,1, 11.9,1,1, 6.478, 10573.342, 184.771, 52606.677 20/05/27,13:28:17,18,10,1, 11.9,1,1, 6.478, 10573.309, 184.756, 52606.657 20/05/27,13:28:17,19,10,1, 11.9,1,1, 6.478, 10573.284, 184.703, 52606.632 20/05/27,13:28:18,00,10,1, 11.9,1,1, 6.480, 10573.390, 184.706, 52606.600 20/05/27,13:28:18,01,10,1, 11.9,1,1, 6.480, 10573.344, 184.684, 52606.664 20/05/27,13:28:18,02,10,1, 11.9,1,1, 6.480, 10573.333, 184.721, 52606.648 20/05/27,13:28:18,03,10,1, 11.9,1,1, 6.480, 10573.336, 184.757, 52606.705 20/05/27,13:28:18,04,10,1, 11.9,1,1, 6.480, 10573.315, 184.686, 52606.627 20/05/27,13:28:18,05,10,1, 11.9,1,1, 6.480, 10573.332, 184.741, 52606.645 20/05/27,13:28:18,06,10,1, 11.9,1,1, 6.480, 10573.339, 184.694, 52606.641 20/05/27,13:28:18,07,10,1, 11.9,1,1, 6.480, 10573.351, 184.717, 52606.642 20/05/27,13:28:18,08,10,1, 11.9,1,1, 6.480, 10573.346, 184.748, 52606.629 20/05/27,13:28:18,09,10,1, 11.9,1,1, 6.480, 10573.346, 184.693, 52606.629 20/05/27,13:28:18,10,10,1, 11.9,1,1, 6.480, 10573.369, 184.733, 52606.616 20/05/27,13:28:18,11,10,1, 11.9,1,1, 6.480, 10573.343, 184.701, 52606.617 20/05/27,13:28:18,12,10,1, 11.9,1,1, 6.480, 10573.354, 184.696, 52606.555 20/05/27,13:28:18,13,10,1, 11.9,1,1, 6.480, 10573.370, 184.740, 52606.624 20/05/27,13:28:18,14,10,1, 11.9,1,1, 6.480, 10573.321, 184.687, 52606.608 20/05/27,13:28:18,15,10,1, 11.9,1,1, 6.480, 10573.371, 184.766, 52606.646 20/05/27,13:28:18,16,10,1, 11.9,1,1, 6.480, 10573.360, 184.682, 52606.574 20/05/27,13:28:18,17,10,1, 11.9,1,1, 6.480, 10573.366, 184.677, 52606.618 20/05/27,13:28:18,18,10,1, 11.9,1,1, 6.480, 10573.352, 184.743, 52606.662 20/05/27,13:28:18,19,10,1, 11.9,1,1, 6.480, 10573.393, 184.706, 52606.600 20/05/27,13:28:19,00,10,1, 11.9,1,1, 6.481, 10573.398, 184.656, 52606.599 20/05/27,13:28:19,01,10,1, 11.9,1,1, 6.481, 10573.342, 184.697, 52606.622 20/05/27,13:28:19,02,10,1, 11.9,1,1, 6.481, 10573.356, 184.655, 52606.624 20/05/27,13:28:19,03,10,1, 11.9,1,1, 6.481, 10573.384, 184.739, 52606.657 20/05/27,13:28:19,04,10,1, 11.9,1,1, 6.481, 10573.361, 184.675, 52606.582 20/05/27,13:28:19,05,10,1, 11.9,1,1, 6.481, 10573.385, 184.712, 52606.639 20/05/27,13:28:19,06,10,1, 11.9,1,1, 6.481, 10573.394, 184.729, 52606.629 20/05/27,13:28:19,07,10,1, 11.9,1,1, 6.481, 10573.357, 184.672, 52606.599 20/05/27,13:28:19,08,10,1, 11.9,1,1, 6.481, 10573.397, 184.715, 52606.641 20/05/27,13:28:19,09,10,1, 11.9,1,1, 6.481, 10573.386, 184.680, 52606.599 20/05/27,13:28:19,10,10,1, 11.9,1,1, 6.481, 10573.382, 184.728, 52606.668 20/05/27,13:28:19,11,10,1, 11.9,1,1, 6.481, 10573.394, 184.731, 52606.658 20/05/27,13:28:19,12,10,1, 11.9,1,1, 6.481, 10573.389, 184.645, 52606.589 20/05/27,13:28:19,13,10,1, 11.9,1,1, 6.481, 10573.376, 184.711, 52606.648 20/05/27,13:28:19,14,10,1, 11.9,1,1, 6.481, 10573.372, 184.641, 52606.610 20/05/27,13:28:19,15,10,1, 11.9,1,1, 6.481, 10573.412, 184.688, 52606.634 20/05/27,13:28:19,16,10,1, 11.9,1,1, 6.481, 10573.422, 184.735, 52606.648 20/05/27,13:28:19,17,10,1, 11.9,1,1, 6.481, 10573.402, 184.650, 52606.598 20/05/27,13:28:19,18,10,1, 11.9,1,1, 6.481, 10573.402, 184.698, 52606.641 20/05/27,13:28:19,19,10,1, 11.9,1,1, 6.481, 10573.399, 184.656, 52606.599 20/05/27,13:28:20,00,10,1, 11.9,1,1, 6.482, 10573.440, 184.660, 52606.600 20/05/27,13:28:20,01,10,1, 11.9,1,1, 6.482, 10573.430, 184.727, 52606.618 20/05/27,13:28:20,02,10,1, 11.9,1,1, 6.482, 10573.413, 184.662, 52606.604 20/05/27,13:28:20,03,10,1, 11.9,1,1, 6.482, 10573.399, 184.675, 52606.611 20/05/27,13:28:20,04,10,1, 11.9,1,1, 6.482, 10573.403, 184.650, 52606.589 20/05/27,13:28:20,05,10,1, 11.9,1,1, 6.482, 10573.414, 184.634, 52606.556 20/05/27,13:28:20,06,10,1, 11.9,1,1, 6.482, 10573.444, 184.706, 52606.889 20/05/27,13:28:20,07,10,1, 11.9,1,1, 6.482, 10573.448, 184.659, 52606.551 20/05/27,13:28:20,08,10,1, 11.9,1,1, 6.482, 10573.460, 184.702, 52606.575 20/05/27,13:28:20,09,10,1, 11.9,1,1, 6.482, 10573.441, 184.657, 52606.605 20/05/27,13:28:20,10,10,1, 11.9,1,1, 6.482, 10573.402, 184.621, 52606.692 20/05/27,13:28:20,11,10,1, 11.9,1,1, 6.482, 10573.477, 184.661, 52606.548 20/05/27,13:28:20,12,10,1, 11.9,1,1, 6.482, 10573.433, 184.629, 52606.522 20/05/27,13:28:20,13,10,1, 11.9,1,1, 6.482, 10573.442, 184.634, 52606.572 20/05/27,13:28:20,14,10,1, 11.9,1,1, 6.482, 10573.432, 184.631, 52606.594 20/05/27,13:28:20,15,10,1, 11.9,1,1, 6.482, 10573.416, 184.588, 52606.567 20/05/27,13:28:20,16,10,1, 11.9,1,1, 6.482, 10573.465, 184.644, 52606.576 20/05/27,13:28:20,17,10,1, 11.9,1,1, 6.482, 10573.455, 184.599, 52606.595 20/05/27,13:28:20,18,10,1, 11.9,1,1, 6.482, 10573.448, 184.627, 52606.606 20/05/27,13:28:20,19,10,1, 11.9,1,1, 6.482, 10573.445, 184.660, 52606.600 20/05/27,13:28:21,00,10,1, 11.9,1,1, 6.479, 10573.481, 184.639, 52606.595 20/05/27,13:28:21,01,10,1, 11.9,1,1, 6.479, 10573.411, 184.651, 52606.616 20/05/27,13:28:21,02,10,1, 11.9,1,1, 6.479, 10573.438, 184.618, 52606.589 20/05/27,13:28:21,03,10,1, 11.9,1,1, 6.479, 10573.419, 184.638, 52606.607 20/05/27,13:28:21,04,10,1, 11.9,1,1, 6.479, 10573.469, 184.644, 52606.624 20/05/27,13:28:21,05,10,1, 11.9,1,1, 6.479, 10573.430, 184.562, 52606.566 20/05/27,13:28:21,06,10,1, 11.9,1,1, 6.479, 10573.452, 184.642, 52606.632 20/05/27,13:28:21,07,10,1, 11.9,1,1, 6.479, 10573.437, 184.578, 52606.601 20/05/27,13:28:21,08,10,1, 11.9,1,1, 6.479, 10573.438, 184.611, 52606.571 20/05/27,13:28:21,09,10,1, 11.9,1,1, 6.479, 10573.477, 184.663, 52606.595 20/05/27,13:28:21,10,10,1, 11.9,1,1, 6.479, 10573.436, 184.584, 52606.589 20/05/27,13:28:21,11,10,1, 11.9,1,1, 6.479, 10573.466, 184.627, 52606.591 20/05/27,13:28:21,12,10,1, 11.9,1,1, 6.479, 10573.465, 184.592, 52606.600 20/05/27,13:28:21,13,10,1, 11.9,1,1, 6.479, 10573.459, 184.612, 52606.565 20/05/27,13:28:21,14,10,1, 11.9,1,1, 6.479, 10573.508, 184.653, 52606.596 20/05/27,13:28:21,15,10,1, 11.9,1,1, 6.479, 10573.465, 184.584, 52606.564 20/05/27,13:28:21,16,10,1, 11.9,1,1, 6.479, 10573.482, 184.641, 52606.596 20/05/27,13:28:21,17,10,1, 11.9,1,1, 6.479, 10573.476, 184.622, 52606.579 20/05/27,13:28:21,18,10,1, 11.9,1,1, 6.479, 10573.435, 184.578, 52606.580 20/05/27,13:28:21,19,10,1, 11.9,1,1, 6.479, 10573.488, 184.639, 52606.595 20/05/27,13:28:22,00,10,1, 11.8,1,1, 6.480, 10573.506, 184.601, 52606.572 20/05/27,13:28:22,01,10,1, 11.8,1,1, 6.480, 10573.503, 184.608, 52606.583 20/05/27,13:28:22,02,10,1, 11.8,1,1, 6.480, 10573.457, 184.622, 52606.568 20/05/27,13:28:22,03,10,1, 11.8,1,1, 6.480, 10573.496, 184.569, 52606.508 20/05/27,13:28:22,04,10,1, 11.8,1,1, 6.480, 10573.499, 184.638, 52606.567 20/05/27,13:28:22,05,10,1, 11.8,1,1, 6.480, 10573.513, 184.585, 52606.564 20/05/27,13:28:22,06,10,1, 11.8,1,1, 6.480, 10573.503, 184.636, 52606.587 20/05/27,13:28:22,07,10,1, 11.8,1,1, 6.480, 10573.510, 184.639, 52606.616 20/05/27,13:28:22,08,10,1, 11.8,1,1, 6.480, 10573.517, 184.552, 52606.536 20/05/27,13:28:22,09,10,1, 11.8,1,1, 6.480, 10573.508, 184.615, 52606.584 20/05/27,13:28:22,10,10,1, 11.8,1,1, 6.480, 10573.483, 184.594, 52606.548 20/05/27,13:28:22,11,10,1, 11.8,1,1, 6.480, 10573.485, 184.589, 52606.558 20/05/27,13:28:22,12,10,1, 11.8,1,1, 6.480, 10573.515, 184.628, 52606.585 20/05/27,13:28:22,13,10,1, 11.8,1,1, 6.480, 10573.490, 184.559, 52606.547 20/05/27,13:28:22,14,10,1, 11.8,1,1, 6.480, 10573.504, 184.601, 52606.577 20/05/27,13:28:22,15,10,1, 11.8,1,1, 6.480, 10573.487, 184.578, 52606.539 20/05/27,13:28:22,16,10,1, 11.8,1,1, 6.480, 10573.472, 184.574, 52606.528 20/05/27,13:28:22,17,10,1, 11.8,1,1, 6.480, 10573.531, 184.639, 52606.610 20/05/27,13:28:22,18,10,1, 11.8,1,1, 6.480, 10573.504, 184.561, 52606.534 20/05/27,13:28:22,19,10,1, 11.8,1,1, 6.480, 10573.508, 184.601, 52606.572 20/05/27,13:28:23,00,10,1, 12.0,1,1, 6.478, 10573.515, 184.558, 52606.551 20/05/27,13:28:23,01,10,1, 12.0,1,1, 6.478, 10573.480, 184.569, 52606.524 20/05/27,13:28:23,02,10,1, 12.0,1,1, 6.478, 10573.523, 184.606, 52606.583 20/05/27,13:28:23,03,10,1, 12.0,1,1, 6.478, 10573.511, 184.549, 52606.564 20/05/27,13:28:23,04,10,1, 12.0,1,1, 6.478, 10573.497, 184.561, 52606.562 20/05/27,13:28:23,05,10,1, 12.0,1,1, 6.478, 10573.527, 184.578, 52606.552 20/05/27,13:28:23,06,10,1, 12.0,1,1, 6.478, 10573.523, 184.552, 52606.524 20/05/27,13:28:23,07,10,1, 12.0,1,1, 6.478, 10573.538, 184.600, 52606.575 20/05/27,13:28:23,08,10,1, 12.0,1,1, 6.478, 10573.511, 184.567, 52606.578 20/05/27,13:28:23,09,10,1, 12.0,1,1, 6.478, 10573.480, 184.558, 52606.537 20/05/27,13:28:23,10,10,1, 12.0,1,1, 6.478, 10573.509, 184.569, 52606.569 20/05/27,13:28:23,11,10,1, 12.0,1,1, 6.478, 10573.519, 184.517, 52606.551 20/05/27,13:28:23,12,10,1, 12.0,1,1, 6.478, 10573.515, 184.588, 52606.564 20/05/27,13:28:23,13,10,1, 12.0,1,1, 6.478, 10573.524, 184.573, 52606.566 20/05/27,13:28:23,14,10,1, 12.0,1,1, 6.478, 10573.528, 184.539, 52606.559 20/05/27,13:28:23,15,10,1, 12.0,1,1, 6.478, 10573.544, 184.561, 52606.577 20/05/27,13:28:23,16,10,1, 12.0,1,1, 6.478, 10573.519, 184.525, 52606.531 20/05/27,13:28:23,17,10,1, 12.0,1,1, 6.478, 10573.548, 184.555, 52606.403 20/05/27,13:28:23,18,10,1, 12.0,1,1, 6.478, 10573.572, 184.556, 52606.565 20/05/27,13:28:23,19,10,1, 12.0,1,1, 6.478, 10573.521, 184.558, 52606.551 20/05/27,13:28:24,00,10,1, 11.8,1,1, 6.482, 10573.565, 184.500, 52606.516 20/05/27,13:28:24,01,10,1, 11.8,1,1, 6.482, 10573.544, 184.501, 52606.512 20/05/27,13:28:24,02,10,1, 11.8,1,1, 6.482, 10573.546, 184.536, 52606.569 20/05/27,13:28:24,03,10,1, 11.8,1,1, 6.482, 10573.539, 184.553, 52606.602 20/05/27,13:28:24,04,10,1, 11.8,1,1, 6.482, 10573.529, 184.526, 52606.562 20/05/27,13:28:24,05,10,1, 11.8,1,1, 6.482, 10573.563, 184.585, 52606.583 20/05/27,13:28:24,06,10,1, 11.8,1,1, 6.482, 10573.549, 184.494, 52606.545 20/05/27,13:28:24,07,10,1, 11.8,1,1, 6.482, 10573.554, 184.507, 52606.508 20/05/27,13:28:24,08,10,1, 11.8,1,1, 6.482, 10573.556, 184.528, 52606.554 20/05/27,13:28:24,09,10,1, 11.8,1,1, 6.482, 10573.554, 184.504, 52606.511 20/05/27,13:28:24,10,10,1, 11.8,1,1, 6.482, 10573.566, 184.600, 52606.566 20/05/27,13:28:24,11,10,1, 11.8,1,1, 6.482, 10573.568, 184.536, 52606.512 20/05/27,13:28:24,12,10,1, 11.8,1,1, 6.482, 10573.568, 184.490, 52606.534 20/05/27,13:28:24,13,10,1, 11.8,1,1, 6.482, 10573.580, 184.587, 52606.562 20/05/27,13:28:24,14,10,1, 11.8,1,1, 6.482, 10573.579, 184.511, 52606.533 20/05/27,13:28:24,15,10,1, 11.8,1,1, 6.482, 10573.597, 184.577, 52606.564 20/05/27,13:28:24,16,10,1, 11.8,1,1, 6.482, 10573.567, 184.532, 52606.560 20/05/27,13:28:24,17,10,1, 11.8,1,1, 6.482, 10573.556, 184.498, 52606.503 20/05/27,13:28:24,18,10,1, 11.8,1,1, 6.482, 10573.584, 184.553, 52606.549 20/05/27,13:28:24,19,10,1, 11.8,1,1, 6.482, 10573.566, 184.500, 52606.516 20/05/27,13:28:25,00,10,1, 11.9,1,1, 6.480, 10573.581, 184.495, 52606.548 20/05/27,13:28:25,01,10,1, 11.9,1,1, 6.480, 10573.579, 184.553, 52606.549 20/05/27,13:28:25,02,10,1, 11.9,1,1, 6.480, 10573.581, 184.502, 52606.500 20/05/27,13:28:25,03,10,1, 11.9,1,1, 6.480, 10573.617, 184.555, 52606.524 20/05/27,13:28:25,04,10,1, 11.9,1,1, 6.480, 10573.582, 184.496, 52606.527 20/05/27,13:28:25,05,10,1, 11.9,1,1, 6.480, 10573.600, 184.562, 52606.533 20/05/27,13:28:25,06,10,1, 11.9,1,1, 6.480, 10573.585, 184.541, 52606.622 20/05/27,13:28:25,07,10,1, 11.9,1,1, 6.480, 10573.595, 184.560, 52606.596 20/05/27,13:28:25,08,10,1, 11.9,1,1, 6.480, 10573.600, 184.552, 52606.637 20/05/27,13:28:25,09,10,1, 11.9,1,1, 6.480, 10573.590, 184.516, 52606.596 20/05/27,13:28:25,10,10,1, 11.9,1,1, 6.480, 10573.595, 184.534, 52606.583 20/05/27,13:28:25,11,10,1, 11.9,1,1, 6.480, 10573.606, 184.501, 52606.560 20/05/27,13:28:25,12,10,1, 11.9,1,1, 6.480, 10573.613, 184.513, 52606.591 20/05/27,13:28:25,13,10,1, 11.9,1,1, 6.480, 10573.567, 184.490, 52606.580 20/05/27,13:28:25,14,10,1, 11.9,1,1, 6.480, 10573.591, 184.540, 52606.593 20/05/27,13:28:25,15,10,1, 11.9,1,1, 6.480, 10573.599, 184.509, 52606.575 20/05/27,13:28:25,16,10,1, 11.9,1,1, 6.480, 10573.613, 184.496, 52606.566 20/05/27,13:28:25,17,10,1, 11.9,1,1, 6.480, 10573.635, 184.504, 52606.586 20/05/27,13:28:25,18,10,1, 11.9,1,1, 6.480, 10573.594, 184.469, 52606.550 20/05/27,13:28:25,19,10,1, 11.9,1,1, 6.480, 10573.586, 184.495, 52606.548 20/05/27,13:28:26,00,10,1, 11.9,1,1, 6.479, 10573.640, 184.479, 52606.513 20/05/27,13:28:26,01,10,1, 11.9,1,1, 6.479, 10573.638, 184.545, 52606.623 20/05/27,13:28:26,02,10,1, 11.9,1,1, 6.479, 10573.598, 184.500, 52606.583 20/05/27,13:28:26,03,10,1, 11.9,1,1, 6.479, 10573.652, 184.505, 52606.648 20/05/27,13:28:26,04,10,1, 11.9,1,1, 6.479, 10573.614, 184.514, 52606.611 20/05/27,13:28:26,05,10,1, 11.9,1,1, 6.479, 10573.622, 184.479, 52606.593 20/05/27,13:28:26,06,10,1, 11.9,1,1, 6.479, 10573.636, 184.520, 52606.605 20/05/27,13:28:26,07,10,1, 11.9,1,1, 6.479, 10573.642, 184.509, 52606.586 20/05/27,13:28:26,08,10,1, 11.9,1,1, 6.479, 10573.637, 184.497, 52606.578 20/05/27,13:28:26,09,10,1, 11.9,1,1, 6.479, 10573.631, 184.473, 52606.580 20/05/27,13:28:26,10,10,1, 11.9,1,1, 6.479, 10573.652, 184.501, 52606.581 20/05/27,13:28:26,11,10,1, 11.9,1,1, 6.479, 10573.635, 184.473, 52606.586 20/05/27,13:28:26,12,10,1, 11.9,1,1, 6.479, 10573.622, 184.506, 52606.553 20/05/27,13:28:26,13,10,1, 11.9,1,1, 6.479, 10573.627, 184.521, 52606.646 20/05/27,13:28:26,14,10,1, 11.9,1,1, 6.479, 10573.647, 184.492, 52606.566 20/05/27,13:28:26,15,10,1, 11.9,1,1, 6.479, 10573.662, 184.472, 52606.525 20/05/27,13:28:26,16,10,1, 11.9,1,1, 6.479, 10573.648, 184.487, 52606.560 20/05/27,13:28:26,17,10,1, 11.9,1,1, 6.479, 10573.694, 184.452, 52606.358 20/05/27,13:28:26,18,10,1, 11.9,1,1, 6.479, 10573.661, 184.465, 52606.495 20/05/27,13:28:26,19,10,1, 11.9,1,1, 6.479, 10573.646, 184.479, 52606.513 20/05/27,13:28:27,00,10,1, 11.9,1,1, 6.479, 10573.665, 184.478, 52606.557 20/05/27,13:28:27,01,10,1, 11.9,1,1, 6.479, 10573.649, 184.512, 52606.511 20/05/27,13:28:27,02,10,1, 11.9,1,1, 6.479, 10573.642, 184.447, 52606.516 20/05/27,13:28:27,03,10,1, 11.9,1,1, 6.479, 10573.646, 184.473, 52606.548 20/05/27,13:28:27,04,10,1, 11.9,1,1, 6.479, 10573.653, 184.482, 52606.574 20/05/27,13:28:27,05,10,1, 11.9,1,1, 6.479, 10573.669, 184.498, 52606.573 20/05/27,13:28:27,06,10,1, 11.9,1,1, 6.479, 10573.654, 184.473, 52606.564 20/05/27,13:28:27,07,10,1, 11.9,1,1, 6.479, 10573.634, 184.457, 52606.568 20/05/27,13:28:27,08,10,1, 11.9,1,1, 6.479, 10573.641, 184.481, 52606.554 20/05/27,13:28:27,09,10,1, 11.9,1,1, 6.479, 10573.665, 184.455, 52606.586 20/05/27,13:28:27,10,10,1, 11.9,1,1, 6.479, 10573.666, 184.469, 52606.572 20/05/27,13:28:27,11,10,1, 11.9,1,1, 6.479, 10573.667, 184.483, 52606.597 20/05/27,13:28:27,12,10,1, 11.9,1,1, 6.479, 10573.674, 184.470, 52606.562 20/05/27,13:28:27,13,10,1, 11.9,1,1, 6.479, 10573.641, 184.447, 52606.558 20/05/27,13:28:27,14,10,1, 11.9,1,1, 6.479, 10573.682, 184.469, 52606.585 20/05/27,13:28:27,15,10,1, 11.9,1,1, 6.479, 10573.660, 184.434, 52606.532 20/05/27,13:28:27,16,10,1, 11.9,1,1, 6.479, 10573.641, 184.461, 52606.567 20/05/27,13:28:27,17,10,1, 11.9,1,1, 6.479, 10573.656, 184.469, 52606.571 20/05/27,13:28:27,18,10,1, 11.9,1,1, 6.479, 10573.687, 184.487, 52606.587 20/05/27,13:28:27,19,10,1, 11.9,1,1, 6.479, 10573.668, 184.478, 52606.557 20/05/27,13:28:28,00,10,1, 11.9,1,1, 6.482, 10573.682, 184.468, 52606.557 20/05/27,13:28:28,01,10,1, 11.9,1,1, 6.482, 10573.671, 184.458, 52606.532 20/05/27,13:28:28,02,10,1, 11.9,1,1, 6.482, 10573.671, 184.483, 52606.512 20/05/27,13:28:28,03,10,1, 11.9,1,1, 6.482, 10573.697, 184.475, 52606.531 20/05/27,13:28:28,04,10,1, 11.9,1,1, 6.482, 10573.694, 184.473, 52606.540 20/05/27,13:28:28,05,10,1, 11.9,1,1, 6.482, 10573.677, 184.460, 52606.536 20/05/27,13:28:28,06,10,1, 11.9,1,1, 6.482, 10573.675, 184.465, 52606.555 20/05/27,13:28:28,07,10,1, 11.9,1,1, 6.482, 10573.701, 184.483, 52606.565 20/05/27,13:28:28,08,10,1, 11.9,1,1, 6.482, 10573.677, 184.466, 52606.544 20/05/27,13:28:28,09,10,1, 11.9,1,1, 6.482, 10573.688, 184.460, 52606.576 20/05/27,13:28:28,10,10,1, 11.9,1,1, 6.482, 10573.679, 184.464, 52606.552 20/05/27,13:28:28,11,10,1, 11.9,1,1, 6.482, 10573.692, 184.487, 52606.582 20/05/27,13:28:28,12,10,1, 11.9,1,1, 6.482, 10573.690, 184.448, 52606.547 20/05/27,13:28:28,13,10,1, 11.9,1,1, 6.482, 10573.680, 184.451, 52606.501 20/05/27,13:28:28,14,10,1, 11.9,1,1, 6.482, 10573.668, 184.494, 52606.561 20/05/27,13:28:28,15,10,1, 11.9,1,1, 6.482, 10573.687, 184.458, 52606.506 20/05/27,13:28:28,16,10,1, 11.9,1,1, 6.482, 10573.688, 184.450, 52606.525 20/05/27,13:28:28,17,10,1, 11.9,1,1, 6.482, 10573.718, 184.473, 52606.552 20/05/27,13:28:28,18,10,1, 11.9,1,1, 6.482, 10573.684, 184.490, 52606.557 20/05/27,13:28:28,19,10,1, 11.9,1,1, 6.482, 10573.682, 184.468, 52606.557 20/05/27,13:28:29,00,10,1, 11.9,1,1, 6.479, 10573.707, 184.458, 52606.522 20/05/27,13:28:29,01,10,1, 11.9,1,1, 6.479, 10573.714, 184.486, 52606.556 20/05/27,13:28:29,02,10,1, 11.9,1,1, 6.479, 10573.705, 184.455, 52606.529 20/05/27,13:28:29,03,10,1, 11.9,1,1, 6.479, 10573.711, 184.456, 52606.540 20/05/27,13:28:29,04,10,1, 11.9,1,1, 6.479, 10573.671, 184.464, 52606.518 20/05/27,13:28:29,05,10,1, 11.9,1,1, 6.479, 10573.715, 184.457, 52606.526 20/05/27,13:28:29,06,10,1, 11.9,1,1, 6.479, 10573.723, 184.473, 52606.544 20/05/27,13:28:29,07,10,1, 11.9,1,1, 6.479, 10573.700, 184.453, 52606.517 20/05/27,13:28:29,08,10,1, 11.9,1,1, 6.479, 10573.724, 184.441, 52606.535 20/05/27,13:28:29,09,10,1, 11.9,1,1, 6.479, 10573.730, 184.443, 52606.559 20/05/27,13:28:29,10,10,1, 11.9,1,1, 6.479, 10573.716, 184.466, 52606.545 20/05/27,13:28:29,11,10,1, 11.9,1,1, 6.479, 10573.742, 184.466, 52606.615 20/05/27,13:28:29,12,10,1, 11.9,1,1, 6.479, 10573.715, 184.512, 52606.589 20/05/27,13:28:29,13,10,1, 11.9,1,1, 6.479, 10573.728, 184.473, 52606.614 20/05/27,13:28:29,14,10,1, 11.9,1,1, 6.479, 10573.713, 184.477, 52606.607 20/05/27,13:28:29,15,10,1, 11.9,1,1, 6.479, 10573.718, 184.460, 52606.584 20/05/27,13:28:29,16,10,1, 11.9,1,1, 6.479, 10573.729, 184.453, 52606.527 20/05/27,13:28:29,17,10,1, 11.9,1,1, 6.479, 10573.726, 184.442, 52606.518 20/05/27,13:28:29,18,10,1, 11.9,1,1, 6.479, 10573.720, 184.449, 52606.566 20/05/27,13:28:29,19,10,1, 11.9,1,1, 6.479, 10573.712, 184.458, 52606.522 20/05/27,13:28:30,00,10,1, 11.9,1,1, 6.480, 10573.748, 184.427, 52606.452 20/05/27,13:28:30,01,10,1, 11.9,1,1, 6.480, 10573.702, 184.425, 52606.491 20/05/27,13:28:30,02,10,1, 11.9,1,1, 6.480, 10573.711, 184.445, 52606.478 20/05/27,13:28:30,03,10,1, 11.9,1,1, 6.480, 10573.721, 184.444, 52606.495 20/05/27,13:28:30,04,10,1, 11.9,1,1, 6.480, 10573.718, 184.445, 52606.500 20/05/27,13:28:30,05,10,1, 11.9,1,1, 6.480, 10573.751, 184.479, 52606.541 20/05/27,13:28:30,06,10,1, 11.9,1,1, 6.480, 10573.702, 184.403, 52606.390 20/05/27,13:28:30,07,10,1, 11.9,1,1, 6.480, 10573.741, 184.504, 52606.447 20/05/27,13:28:30,08,10,1, 11.9,1,1, 6.480, 10573.702, 184.402, 52606.408 20/05/27,13:28:30,09,10,1, 11.9,1,1, 6.480, 10573.703, 184.429, 52606.434 20/05/27,13:28:30,10,10,1, 11.9,1,1, 6.480, 10573.738, 184.444, 52606.429 20/05/27,13:28:30,11,10,1, 11.9,1,1, 6.480, 10573.727, 184.375, 52606.446 20/05/27,13:28:30,12,10,1, 11.9,1,1, 6.480, 10573.771, 184.471, 52606.495 20/05/27,13:28:30,13,10,1, 11.9,1,1, 6.480, 10573.748, 184.444, 52606.461 20/05/27,13:28:30,14,10,1, 11.9,1,1, 6.480, 10573.745, 184.411, 52606.446 20/05/27,13:28:30,15,10,1, 11.9,1,1, 6.480, 10573.755, 184.447, 52606.429 20/05/27,13:28:30,16,10,1, 11.9,1,1, 6.480, 10573.740, 184.396, 52606.366 20/05/27,13:28:30,17,10,1, 11.9,1,1, 6.480, 10573.755, 184.483, 52606.445 20/05/27,13:28:30,18,10,1, 11.9,1,1, 6.480, 10573.740, 184.443, 52606.455 20/05/27,13:28:30,19,10,1, 11.9,1,1, 6.480, 10573.753, 184.427, 52606.452 20/05/27,13:28:31,00,10,1, 11.9,1,1, 6.480, 10573.773, 184.394, 52606.402 20/05/27,13:28:31,01,10,1, 11.9,1,1, 6.480, 10573.748, 184.434, 52606.434 20/05/27,13:28:31,02,10,1, 11.9,1,1, 6.480, 10573.736, 184.436, 52606.434 20/05/27,13:28:31,03,10,1, 11.9,1,1, 6.480, 10573.757, 184.474, 52606.458 20/05/27,13:28:31,04,10,1, 11.9,1,1, 6.480, 10573.718, 184.406, 52606.386 20/05/27,13:28:31,05,10,1, 11.9,1,1, 6.480, 10573.770, 184.443, 52606.445 20/05/27,13:28:31,06,10,1, 11.9,1,1, 6.480, 10573.731, 184.393, 52606.416 20/05/27,13:28:31,07,10,1, 11.9,1,1, 6.480, 10573.773, 184.418, 52606.441 20/05/27,13:28:31,08,10,1, 11.9,1,1, 6.480, 10573.759, 184.463, 52606.466 20/05/27,13:28:31,09,10,1, 11.9,1,1, 6.480, 10573.740, 184.381, 52606.409 20/05/27,13:28:31,10,10,1, 11.9,1,1, 6.480, 10573.734, 184.438, 52606.407 20/05/27,13:28:31,11,10,1, 11.9,1,1, 6.480, 10573.784, 184.387, 52606.428 20/05/27,13:28:31,12,10,1, 11.9,1,1, 6.480, 10573.747, 184.413, 52606.409 20/05/27,13:28:31,13,10,1, 11.9,1,1, 6.480, 10573.768, 184.452, 52606.448 20/05/27,13:28:31,14,10,1, 11.9,1,1, 6.480, 10573.773, 184.429, 52606.444 20/05/27,13:28:31,15,10,1, 11.9,1,1, 6.480, 10573.766, 184.467, 52606.475 20/05/27,13:28:31,16,10,1, 11.9,1,1, 6.480, 10573.765, 184.421, 52606.449 20/05/27,13:28:31,17,10,1, 11.9,1,1, 6.480, 10573.762, 184.392, 52606.392 20/05/27,13:28:31,18,10,1, 11.9,1,1, 6.480, 10573.811, 184.466, 52606.483 20/05/27,13:28:31,19,10,1, 11.9,1,1, 6.480, 10573.776, 184.394, 52606.402 20/05/27,13:28:32,00,10,1, 11.9,1,1, 6.483, 10573.782, 184.347, 52606.411 20/05/27,13:28:32,01,10,1, 11.9,1,1, 6.483, 10573.753, 184.391, 52606.421 20/05/27,13:28:32,02,10,1, 11.9,1,1, 6.483, 10573.738, 184.388, 52606.416 20/05/27,13:28:32,03,10,1, 11.9,1,1, 6.483, 10573.765, 184.434, 52606.434 20/05/27,13:28:32,04,10,1, 11.9,1,1, 6.483, 10573.755, 184.348, 52606.389 20/05/27,13:28:32,05,10,1, 11.9,1,1, 6.483, 10573.764, 184.436, 52606.453 20/05/27,13:28:32,06,10,1, 11.9,1,1, 6.483, 10573.812, 184.422, 52606.355 20/05/27,13:28:32,07,10,1, 11.9,1,1, 6.483, 10573.771, 184.374, 52606.482 20/05/27,13:28:32,08,10,1, 11.9,1,1, 6.483, 10573.785, 184.368, 52606.453 20/05/27,13:28:32,09,10,1, 11.9,1,1, 6.483, 10573.772, 184.371, 52606.438 20/05/27,13:28:32,10,10,1, 11.9,1,1, 6.483, 10573.778, 184.383, 52606.389 20/05/27,13:28:32,11,10,1, 11.9,1,1, 6.483, 10573.793, 184.444, 52606.484 20/05/27,13:28:32,12,10,1, 11.9,1,1, 6.483, 10573.782, 184.382, 52606.402 20/05/27,13:28:32,13,10,1, 11.9,1,1, 6.483, 10573.803, 184.426, 52606.466 20/05/27,13:28:32,14,10,1, 11.9,1,1, 6.483, 10573.809, 184.391, 52606.410 20/05/27,13:28:32,15,10,1, 11.9,1,1, 6.483, 10573.796, 184.421, 52606.426 20/05/27,13:28:32,16,10,1, 11.9,1,1, 6.483, 10573.795, 184.401, 52606.401 20/05/27,13:28:32,17,10,1, 11.9,1,1, 6.483, 10573.786, 184.342, 52606.440 20/05/27,13:28:32,18,10,1, 11.9,1,1, 6.483, 10573.821, 184.409, 52606.425 20/05/27,13:28:32,19,10,1, 11.9,1,1, 6.483, 10573.782, 184.347, 52606.411 20/05/27,13:28:33,00,10,1, 11.9,1,1, 6.479, 10573.840, 184.405, 52606.449 20/05/27,13:28:33,01,10,1, 11.9,1,1, 6.479, 10573.833, 184.450, 52606.439 20/05/27,13:28:33,02,10,1, 11.9,1,1, 6.479, 10573.752, 184.306, 52606.351 20/05/27,13:28:33,03,10,1, 11.9,1,1, 6.479, 10573.797, 184.430, 52606.410 20/05/27,13:28:33,04,10,1, 11.9,1,1, 6.479, 10573.809, 184.347, 52606.375 20/05/27,13:28:33,05,10,1, 11.9,1,1, 6.479, 10573.804, 184.337, 52606.399 20/05/27,13:28:33,06,10,1, 11.9,1,1, 6.479, 10573.860, 184.443, 52606.470 20/05/27,13:28:33,07,10,1, 11.9,1,1, 6.479, 10573.809, 184.421, 52606.445 20/05/27,13:28:33,08,10,1, 11.9,1,1, 6.479, 10573.795, 184.382, 52606.374 20/05/27,13:28:33,09,10,1, 11.9,1,1, 6.479, 10573.794, 184.370, 52606.390 20/05/27,13:28:33,10,10,1, 11.9,1,1, 6.479, 10573.789, 184.335, 52606.348 20/05/27,13:28:33,11,10,1, 11.9,1,1, 6.479, 10573.812, 184.449, 52606.487 20/05/27,13:28:33,12,10,1, 11.9,1,1, 6.479, 10573.829, 184.362, 52606.407 20/05/27,13:28:33,13,10,1, 11.9,1,1, 6.479, 10573.810, 184.387, 52606.399 20/05/27,13:28:33,14,10,1, 11.9,1,1, 6.479, 10573.833, 184.403, 52606.421 20/05/27,13:28:33,15,10,1, 11.9,1,1, 6.479, 10573.790, 184.374, 52606.404 20/05/27,13:28:33,16,10,1, 11.9,1,1, 6.479, 10573.826, 184.427, 52606.421 20/05/27,13:28:33,17,10,1, 11.9,1,1, 6.479, 10573.842, 184.368, 52606.422 20/05/27,13:28:33,18,10,1, 11.9,1,1, 6.479, 10573.829, 184.433, 52606.465 20/05/27,13:28:33,19,10,1, 11.9,1,1, 6.479, 10573.843, 184.405, 52606.449 20/05/27,13:28:34,00,10,1, 11.8,1,1, 6.482, 10573.865, 184.415, 52606.443 20/05/27,13:28:34,01,10,1, 11.8,1,1, 6.482, 10573.843, 184.439, 52606.423 20/05/27,13:28:34,02,10,1, 11.8,1,1, 6.482, 10573.827, 184.364, 52606.384 20/05/27,13:28:34,03,10,1, 11.8,1,1, 6.482, 10573.828, 184.377, 52606.377 20/05/27,13:28:34,04,10,1, 11.8,1,1, 6.482, 10573.816, 184.423, 52606.429 20/05/27,13:28:34,05,10,1, 11.8,1,1, 6.482, 10573.824, 184.344, 52606.397 20/05/27,13:28:34,06,10,1, 11.8,1,1, 6.482, 10573.835, 184.367, 52606.401 20/05/27,13:28:34,07,10,1, 11.8,1,1, 6.482, 10573.826, 184.341, 52606.360 20/05/27,13:28:34,08,10,1, 11.8,1,1, 6.482, 10573.827, 184.393, 52606.416 20/05/27,13:28:34,09,10,1, 11.8,1,1, 6.482, 10573.845, 184.426, 52606.425 20/05/27,13:28:34,10,10,1, 11.8,1,1, 6.482, 10573.805, 184.355, 52606.357 20/05/27,13:28:34,11,10,1, 11.8,1,1, 6.482, 10573.821, 184.405, 52606.424 20/05/27,13:28:34,12,10,1, 11.8,1,1, 6.482, 10573.829, 184.366, 52606.391 20/05/27,13:28:34,13,10,1, 11.8,1,1, 6.482, 10573.827, 184.355, 52606.368 20/05/27,13:28:34,14,10,1, 11.8,1,1, 6.482, 10573.860, 184.408, 52606.483 20/05/27,13:28:34,15,10,1, 11.8,1,1, 6.482, 10573.866, 184.345, 52606.427 20/05/27,13:28:34,16,10,1, 11.8,1,1, 6.482, 10573.852, 184.395, 52606.418 20/05/27,13:28:34,17,10,1, 11.8,1,1, 6.482, 10573.874, 184.336, 52606.386 20/05/27,13:28:34,18,10,1, 11.8,1,1, 6.482, 10573.826, 184.338, 52606.392 20/05/27,13:28:34,19,10,1, 11.8,1,1, 6.482, 10573.870, 184.415, 52606.443 20/05/27,13:28:35,00,10,1, 11.9,1,1, 6.480, 10573.890, 184.379, 52606.410 20/05/27,13:28:35,01,10,1, 11.9,1,1, 6.480, 10573.898, 184.401, 52606.440 20/05/27,13:28:35,02,10,1, 11.9,1,1, 6.480, 10573.849, 184.381, 52606.430 20/05/27,13:28:35,03,10,1, 11.9,1,1, 6.480, 10573.841, 184.347, 52606.353 20/05/27,13:28:35,04,10,1, 11.9,1,1, 6.480, 10573.872, 184.410, 52606.447 20/05/27,13:28:35,05,10,1, 11.9,1,1, 6.480, 10573.863, 184.368, 52606.423 20/05/27,13:28:35,06,10,1, 11.9,1,1, 6.480, 10573.876, 184.395, 52606.454 20/05/27,13:28:35,07,10,1, 11.9,1,1, 6.480, 10573.869, 184.387, 52606.458 20/05/27,13:28:35,08,10,1, 11.9,1,1, 6.480, 10573.856, 184.334, 52606.393 20/05/27,13:28:35,09,10,1, 11.9,1,1, 6.480, 10573.886, 184.402, 52606.459 20/05/27,13:28:35,10,10,1, 11.9,1,1, 6.480, 10573.866, 184.339, 52606.371 20/05/27,13:28:35,11,10,1, 11.9,1,1, 6.480, 10573.865, 184.378, 52606.393 20/05/27,13:28:35,12,10,1, 11.9,1,1, 6.480, 10573.883, 184.380, 52606.406 20/05/27,13:28:35,13,10,1, 11.9,1,1, 6.480, 10573.874, 184.334, 52606.387 20/05/27,13:28:35,14,10,1, 11.9,1,1, 6.480, 10573.883, 184.398, 52606.384 20/05/27,13:28:35,15,10,1, 11.9,1,1, 6.480, 10573.896, 184.321, 52606.377 20/05/27,13:28:35,16,10,1, 11.9,1,1, 6.480, 10573.890, 184.362, 52606.409 20/05/27,13:28:35,17,10,1, 11.9,1,1, 6.480, 10573.894, 184.412, 52606.413 20/05/27,13:28:35,18,10,1, 11.9,1,1, 6.480, 10573.859, 184.352, 52606.407 20/05/27,13:28:35,19,10,1, 11.9,1,1, 6.480, 10573.892, 184.379, 52606.410 20/05/27,13:28:36,00,10,1, 11.9,1,1, 6.479, 10573.915, 184.366, 52606.347 20/05/27,13:28:36,01,10,1, 11.9,1,1, 6.479, 10573.865, 184.374, 52606.356 20/05/27,13:28:36,02,10,1, 11.9,1,1, 6.479, 10573.884, 184.405, 52606.418 20/05/27,13:28:36,03,10,1, 11.9,1,1, 6.479, 10573.865, 184.346, 52606.342 20/05/27,13:28:36,04,10,1, 11.9,1,1, 6.479, 10573.892, 184.386, 52606.413 20/05/27,13:28:36,05,10,1, 11.9,1,1, 6.479, 10573.913, 184.332, 52606.439 20/05/27,13:28:36,06,10,1, 11.9,1,1, 6.479, 10573.882, 184.308, 52606.391 20/05/27,13:28:36,07,10,1, 11.9,1,1, 6.479, 10573.909, 184.402, 52606.413 20/05/27,13:28:36,08,10,1, 11.9,1,1, 6.479, 10573.890, 184.361, 52606.366 20/05/27,13:28:36,09,10,1, 11.9,1,1, 6.479, 10573.914, 184.372, 52606.433 20/05/27,13:28:36,10,10,1, 11.9,1,1, 6.479, 10573.889, 184.360, 52606.410 20/05/27,13:28:36,11,10,1, 11.9,1,1, 6.479, 10573.881, 184.370, 52606.388 20/05/27,13:28:36,12,10,1, 11.9,1,1, 6.479, 10573.913, 184.396, 52606.419 20/05/27,13:28:36,13,10,1, 11.9,1,1, 6.479, 10573.899, 184.343, 52606.383 20/05/27,13:28:36,14,10,1, 11.9,1,1, 6.479, 10573.911, 184.385, 52606.441 20/05/27,13:28:36,15,10,1, 11.9,1,1, 6.479, 10573.935, 184.376, 52606.376 20/05/27,13:28:36,16,10,1, 11.9,1,1, 6.479, 10573.883, 184.286, 52606.363 20/05/27,13:28:36,17,10,1, 11.9,1,1, 6.479, 10573.916, 184.370, 52606.418 20/05/27,13:28:36,18,10,1, 11.9,1,1, 6.479, 10573.915, 184.322, 52606.365 20/05/27,13:28:36,19,10,1, 11.9,1,1, 6.479, 10573.923, 184.366, 52606.347 20/05/27,13:28:37,00,10,1, 11.9,1,1, 6.483, 10573.949, 184.320, 52606.320 20/05/27,13:28:37,01,10,1, 11.9,1,1, 6.483, 10573.912, 184.324, 52606.359 20/05/27,13:28:37,02,10,1, 11.9,1,1, 6.483, 10573.915, 184.370, 52606.373 20/05/27,13:28:37,03,10,1, 11.9,1,1, 6.483, 10573.909, 184.322, 52606.306 20/05/27,13:28:37,04,10,1, 11.9,1,1, 6.483, 10573.933, 184.344, 52606.387 20/05/27,13:28:37,05,10,1, 11.9,1,1, 6.483, 10573.938, 184.387, 52606.409 20/05/27,13:28:37,06,10,1, 11.9,1,1, 6.483, 10573.922, 184.312, 52606.361 20/05/27,13:28:37,07,10,1, 11.9,1,1, 6.483, 10573.941, 184.382, 52606.361 20/05/27,13:28:37,08,10,1, 11.9,1,1, 6.483, 10573.923, 184.336, 52606.348 20/05/27,13:28:37,09,10,1, 11.9,1,1, 6.483, 10573.922, 184.372, 52606.348 20/05/27,13:28:37,10,10,1, 11.9,1,1, 6.483, 10573.943, 184.397, 52606.415 20/05/27,13:28:37,11,10,1, 11.9,1,1, 6.483, 10573.913, 184.319, 52606.366 20/05/27,13:28:37,12,10,1, 11.9,1,1, 6.483, 10573.929, 184.365, 52606.361 20/05/27,13:28:37,13,10,1, 11.9,1,1, 6.483, 10573.922, 184.344, 52606.403 20/05/27,13:28:37,14,10,1, 11.9,1,1, 6.483, 10573.914, 184.328, 52606.300 20/05/27,13:28:37,15,10,1, 11.9,1,1, 6.483, 10573.945, 184.364, 52606.439 20/05/27,13:28:37,16,10,1, 11.9,1,1, 6.483, 10573.934, 184.309, 52606.337 20/05/27,13:28:37,17,10,1, 11.9,1,1, 6.483, 10573.945, 184.343, 52606.386 20/05/27,13:28:37,18,10,1, 11.9,1,1, 6.483, 10573.922, 184.334, 52606.385 20/05/27,13:28:37,19,10,1, 11.9,1,1, 6.483, 10573.949, 184.320, 52606.320 20/05/27,13:28:38,00,10,1, 11.9,1,1, 6.478, 10573.949, 184.308, 52606.318 20/05/27,13:28:38,01,10,1, 11.9,1,1, 6.478, 10573.985, 184.325, 52606.354 20/05/27,13:28:38,02,10,1, 11.9,1,1, 6.478, 10573.957, 184.367, 52606.427 20/05/27,13:28:38,03,10,1, 11.9,1,1, 6.478, 10573.938, 184.302, 52606.337 20/05/27,13:28:38,04,10,1, 11.9,1,1, 6.478, 10573.919, 184.254, 52606.285 20/05/27,13:28:38,05,10,1, 11.9,1,1, 6.478, 10573.977, 184.359, 52606.438 20/05/27,13:28:38,06,10,1, 11.9,1,1, 6.478, 10573.960, 184.373, 52606.397 20/05/27,13:28:38,07,10,1, 11.9,1,1, 6.478, 10573.962, 184.333, 52606.374 20/05/27,13:28:38,08,10,1, 11.9,1,1, 6.478, 10573.967, 184.358, 52606.374 20/05/27,13:28:38,09,10,1, 11.9,1,1, 6.478, 10573.976, 184.321, 52606.349 20/05/27,13:28:38,10,10,1, 11.9,1,1, 6.478, 10573.970, 184.381, 52606.341 20/05/27,13:28:38,11,10,1, 11.9,1,1, 6.478, 10573.951, 184.325, 52606.400 20/05/27,13:28:38,12,10,1, 11.9,1,1, 6.478, 10573.955, 184.348, 52606.388 20/05/27,13:28:38,13,10,1, 11.9,1,1, 6.478, 10573.940, 184.386, 52606.409 20/05/27,13:28:38,14,10,1, 11.9,1,1, 6.478, 10573.986, 184.291, 52606.397 20/05/27,13:28:38,15,10,1, 11.9,1,1, 6.478, 10573.942, 184.374, 52606.434 20/05/27,13:28:38,16,10,1, 11.9,1,1, 6.478, 10573.965, 184.314, 52606.339 20/05/27,13:28:38,17,10,1, 11.9,1,1, 6.478, 10573.982, 184.332, 52606.310 20/05/27,13:28:38,18,10,1, 11.9,1,1, 6.478, 10574.003, 184.381, 52606.368 20/05/27,13:28:38,19,10,1, 11.9,1,1, 6.478, 10573.953, 184.308, 52606.318 20/05/27,13:28:39,00,10,1, 11.8,1,1, 6.478, 10573.990, 184.307, 52606.325 20/05/27,13:28:39,01,10,1, 11.8,1,1, 6.478, 10573.950, 184.311, 52606.305 20/05/27,13:28:39,02,10,1, 11.8,1,1, 6.478, 10574.022, 184.381, 52606.421 20/05/27,13:28:39,03,10,1, 11.8,1,1, 6.478, 10573.982, 184.348, 52606.351 20/05/27,13:28:39,04,10,1, 11.8,1,1, 6.478, 10573.967, 184.326, 52606.351 20/05/27,13:28:39,05,10,1, 11.8,1,1, 6.478, 10573.991, 184.358, 52606.370 20/05/27,13:28:39,06,10,1, 11.8,1,1, 6.478, 10573.971, 184.318, 52606.304 20/05/27,13:28:39,07,10,1, 11.8,1,1, 6.478, 10573.975, 184.291, 52606.305 20/05/27,13:28:39,08,10,1, 11.8,1,1, 6.478, 10573.997, 184.371, 52606.390 20/05/27,13:28:39,09,10,1, 11.8,1,1, 6.478, 10573.984, 184.338, 52606.333 20/05/27,13:28:39,10,10,1, 11.8,1,1, 6.478, 10573.984, 184.334, 52606.346 20/05/27,13:28:39,11,10,1, 11.8,1,1, 6.478, 10573.995, 184.350, 52606.347 20/05/27,13:28:39,12,10,1, 11.8,1,1, 6.478, 10573.981, 184.288, 52606.328 20/05/27,13:28:39,13,10,1, 11.8,1,1, 6.478, 10573.992, 184.368, 52606.393 20/05/27,13:28:39,14,10,1, 11.8,1,1, 6.478, 10573.992, 184.311, 52606.265 20/05/27,13:28:39,15,10,1, 11.8,1,1, 6.478, 10573.963, 184.373, 52606.348 20/05/27,13:28:39,16,10,1, 11.8,1,1, 6.478, 10573.995, 184.358, 52606.398 20/05/27,13:28:39,17,10,1, 11.8,1,1, 6.478, 10573.985, 184.299, 52606.310 20/05/27,13:28:39,18,10,1, 11.8,1,1, 6.478, 10573.986, 184.353, 52606.360 20/05/27,13:28:39,19,10,1, 11.8,1,1, 6.478, 10573.991, 184.307, 52606.325 20/05/27,13:28:40,00,10,1, 11.8,1,1, 6.478, 10574.032, 184.299, 52606.304 20/05/27,13:28:40,01,10,1, 11.8,1,1, 6.478, 10574.010, 184.355, 52606.389 20/05/27,13:28:40,02,10,1, 11.8,1,1, 6.478, 10573.984, 184.303, 52606.326 20/05/27,13:28:40,03,10,1, 11.8,1,1, 6.478, 10574.001, 184.328, 52606.307 20/05/27,13:28:40,04,10,1, 11.8,1,1, 6.478, 10574.001, 184.316, 52606.333 20/05/27,13:28:40,05,10,1, 11.8,1,1, 6.478, 10574.045, 184.338, 52606.330 20/05/27,13:28:40,06,10,1, 11.8,1,1, 6.478, 10574.021, 184.352, 52606.372 20/05/27,13:28:40,07,10,1, 11.8,1,1, 6.478, 10573.992, 184.303, 52606.323 20/05/27,13:28:40,08,10,1, 11.8,1,1, 6.478, 10574.025, 184.357, 52606.354 20/05/27,13:28:40,09,10,1, 11.8,1,1, 6.478, 10574.007, 184.312, 52606.340 20/05/27,13:28:40,10,10,1, 11.8,1,1, 6.478, 10574.028, 184.314, 52606.340 20/05/27,13:28:40,11,10,1, 11.8,1,1, 6.478, 10574.024, 184.334, 52606.350 20/05/27,13:28:40,12,10,1, 11.8,1,1, 6.478, 10573.998, 184.306, 52606.304 20/05/27,13:28:40,13,10,1, 11.8,1,1, 6.478, 10574.026, 184.322, 52606.360 20/05/27,13:28:40,14,10,1, 11.8,1,1, 6.478, 10574.026, 184.279, 52606.319 20/05/27,13:28:40,15,10,1, 11.8,1,1, 6.478, 10574.033, 184.336, 52606.332 20/05/27,13:28:40,16,10,1, 11.8,1,1, 6.478, 10574.054, 184.353, 52606.331 20/05/27,13:28:40,17,10,1, 11.8,1,1, 6.478, 10574.017, 184.292, 52606.319 20/05/27,13:28:40,18,10,1, 11.8,1,1, 6.478, 10574.023, 184.337, 52606.356 20/05/27,13:28:40,19,10,1, 11.8,1,1, 6.478, 10574.036, 184.299, 52606.304 20/05/27,13:28:41,00,10,1, 11.9,1,1, 6.479, 10574.049, 184.343, 52606.322 20/05/27,13:28:41,01,10,1, 11.9,1,1, 6.479, 10574.069, 184.333, 52606.263 20/05/27,13:28:41,02,10,1, 11.9,1,1, 6.479, 10574.024, 184.312, 52606.361 20/05/27,13:28:41,03,10,1, 11.9,1,1, 6.479, 10574.031, 184.350, 52606.385 20/05/27,13:28:41,04,10,1, 11.9,1,1, 6.479, 10574.036, 184.350, 52606.351 20/05/27,13:28:41,05,10,1, 11.9,1,1, 6.479, 10574.011, 184.294, 52606.289 20/05/27,13:28:41,06,10,1, 11.9,1,1, 6.479, 10574.026, 184.324, 52606.321 20/05/27,13:28:41,07,10,1, 11.9,1,1, 6.479, 10574.033, 184.305, 52606.325 20/05/27,13:28:41,08,10,1, 11.9,1,1, 6.479, 10574.039, 184.320, 52606.310 20/05/27,13:28:41,09,10,1, 11.9,1,1, 6.479, 10574.047, 184.340, 52606.329 20/05/27,13:28:41,10,10,1, 11.9,1,1, 6.479, 10573.999, 184.261, 52606.270 20/05/27,13:28:41,11,10,1, 11.9,1,1, 6.479, 10574.045, 184.335, 52606.320 20/05/27,13:28:41,12,10,1, 11.9,1,1, 6.479, 10574.036, 184.291, 52606.259 20/05/27,13:28:41,13,10,1, 11.9,1,1, 6.479, 10574.043, 184.331, 52606.364 20/05/27,13:28:41,14,10,1, 11.9,1,1, 6.479, 10574.052, 184.348, 52606.378 20/05/27,13:28:41,15,10,1, 11.9,1,1, 6.479, 10573.997, 184.242, 52606.273 20/05/27,13:28:41,16,10,1, 11.9,1,1, 6.479, 10574.050, 184.310, 52606.356 20/05/27,13:28:41,17,10,1, 11.9,1,1, 6.479, 10574.042, 184.266, 52606.303 20/05/27,13:28:41,18,10,1, 11.9,1,1, 6.479, 10574.053, 184.299, 52606.284 20/05/27,13:28:41,19,10,1, 11.9,1,1, 6.479, 10574.054, 184.343, 52606.322 20/05/27,13:28:42,00,10,1, 11.9,1,1, 6.479, 10574.065, 184.353, 52606.323 20/05/27,13:28:42,01,10,1, 11.9,1,1, 6.479, 10574.069, 184.332, 52606.303 20/05/27,13:28:42,02,10,1, 11.9,1,1, 6.479, 10574.051, 184.309, 52606.251 20/05/27,13:28:42,03,10,1, 11.9,1,1, 6.479, 10574.061, 184.296, 52606.284 20/05/27,13:28:42,04,10,1, 11.9,1,1, 6.479, 10574.081, 184.325, 52606.299 20/05/27,13:28:42,05,10,1, 11.9,1,1, 6.479, 10574.057, 184.290, 52606.313 20/05/27,13:28:42,06,10,1, 11.9,1,1, 6.479, 10574.074, 184.316, 52606.312 20/05/27,13:28:42,07,10,1, 11.9,1,1, 6.479, 10574.036, 184.289, 52606.257 20/05/27,13:28:42,08,10,1, 11.9,1,1, 6.479, 10574.049, 184.261, 52606.244 20/05/27,13:28:42,09,10,1, 11.9,1,1, 6.479, 10574.058, 184.307, 52606.308 20/05/27,13:28:42,10,10,1, 11.9,1,1, 6.479, 10574.073, 184.278, 52606.261 20/05/27,13:28:42,11,10,1, 11.9,1,1, 6.479, 10574.071, 184.320, 52606.345 20/05/27,13:28:42,12,10,1, 11.9,1,1, 6.479, 10574.045, 184.289, 52606.288 20/05/27,13:28:42,13,10,1, 11.9,1,1, 6.479, 10574.066, 184.266, 52606.279 20/05/27,13:28:42,14,10,1, 11.9,1,1, 6.479, 10574.069, 184.314, 52606.309 20/05/27,13:28:42,15,10,1, 11.9,1,1, 6.479, 10574.087, 184.265, 52606.273 20/05/27,13:28:42,16,10,1, 11.9,1,1, 6.479, 10574.060, 184.322, 52606.326 20/05/27,13:28:42,17,10,1, 11.9,1,1, 6.479, 10574.050, 184.306, 52606.298 20/05/27,13:28:42,18,10,1, 11.9,1,1, 6.479, 10574.057, 184.305, 52606.270 20/05/27,13:28:42,19,10,1, 11.9,1,1, 6.479, 10574.071, 184.353, 52606.323 20/05/27,13:28:43,00,10,1, 11.9,1,1, 6.482, 10574.132, 184.321, 52606.312 20/05/27,13:28:43,01,10,1, 11.9,1,1, 6.482, 10574.084, 184.357, 52606.293 20/05/27,13:28:43,02,10,1, 11.9,1,1, 6.482, 10574.111, 184.311, 52606.308 20/05/27,13:28:43,03,10,1, 11.9,1,1, 6.482, 10574.093, 184.269, 52606.277 20/05/27,13:28:43,04,10,1, 11.9,1,1, 6.482, 10574.098, 184.327, 52606.297 20/05/27,13:28:43,05,10,1, 11.9,1,1, 6.482, 10574.102, 184.249, 52606.258 20/05/27,13:28:43,06,10,1, 11.9,1,1, 6.482, 10574.073, 184.313, 52606.299 20/05/27,13:28:43,07,10,1, 11.9,1,1, 6.482, 10574.113, 184.292, 52606.292 20/05/27,13:28:43,08,10,1, 11.9,1,1, 6.482, 10574.078, 184.242, 52606.243 20/05/27,13:28:43,09,10,1, 11.9,1,1, 6.482, 10574.089, 184.300, 52606.311 20/05/27,13:28:43,10,10,1, 11.9,1,1, 6.482, 10574.091, 184.250, 52606.248 20/05/27,13:28:43,11,10,1, 11.9,1,1, 6.482, 10574.085, 184.276, 52606.292 20/05/27,13:28:43,12,10,1, 11.9,1,1, 6.482, 10574.114, 184.290, 52606.338 20/05/27,13:28:43,13,10,1, 11.9,1,1, 6.482, 10574.107, 184.262, 52606.291 20/05/27,13:28:43,14,10,1, 11.9,1,1, 6.482, 10574.117, 184.341, 52606.311 20/05/27,13:28:43,15,10,1, 11.9,1,1, 6.482, 10574.096, 184.270, 52606.266 20/05/27,13:28:43,16,10,1, 11.9,1,1, 6.482, 10574.097, 184.232, 52606.259 20/05/27,13:28:43,17,10,1, 11.9,1,1, 6.482, 10574.122, 184.294, 52606.304 20/05/27,13:28:43,18,10,1, 11.9,1,1, 6.482, 10574.123, 184.246, 52606.278 20/05/27,13:28:43,19,10,1, 11.9,1,1, 6.482, 10574.135, 184.321, 52606.312 20/05/27,13:28:44,00,10,1, 11.9,1,1, 6.480, 10574.116, 184.278, 52606.291 20/05/27,13:28:44,01,10,1, 11.9,1,1, 6.480, 10574.101, 184.230, 52606.278 20/05/27,13:28:44,02,10,1, 11.9,1,1, 6.480, 10574.102, 184.271, 52606.278 20/05/27,13:28:44,03,10,1, 11.9,1,1, 6.480, 10574.121, 184.265, 52606.316 20/05/27,13:28:44,04,10,1, 11.9,1,1, 6.480, 10574.129, 184.351, 52606.326 20/05/27,13:28:44,05,10,1, 11.9,1,1, 6.480, 10574.120, 184.273, 52606.273 20/05/27,13:28:44,06,10,1, 11.9,1,1, 6.480, 10574.102, 184.245, 52606.275 20/05/27,13:28:44,07,10,1, 11.9,1,1, 6.480, 10574.139, 184.294, 52606.300 20/05/27,13:28:44,08,10,1, 11.9,1,1, 6.480, 10574.093, 184.222, 52606.223 20/05/27,13:28:44,09,10,1, 11.9,1,1, 6.480, 10574.119, 184.289, 52606.267 20/05/27,13:28:44,10,10,1, 11.9,1,1, 6.480, 10574.111, 184.265, 52606.262 20/05/27,13:28:44,11,10,1, 11.9,1,1, 6.480, 10574.086, 184.193, 52606.222 20/05/27,13:28:44,12,10,1, 11.9,1,1, 6.480, 10574.159, 184.308, 52606.321 20/05/27,13:28:44,13,10,1, 11.9,1,1, 6.480, 10574.137, 184.191, 52606.218 20/05/27,13:28:44,14,10,1, 11.9,1,1, 6.480, 10574.141, 184.280, 52606.261 20/05/27,13:28:44,15,10,1, 11.9,1,1, 6.480, 10574.155, 184.303, 52606.332 20/05/27,13:28:44,16,10,1, 11.9,1,1, 6.480, 10574.132, 184.247, 52606.272 20/05/27,13:28:44,17,10,1, 11.9,1,1, 6.480, 10574.121, 184.263, 52606.295 20/05/27,13:28:44,18,10,1, 11.9,1,1, 6.480, 10574.133, 184.215, 52606.237 20/05/27,13:28:44,19,10,1, 11.9,1,1, 6.480, 10574.120, 184.278, 52606.291 20/05/27,13:28:45,00,10,1, 11.9,1,1, 6.479, 10574.166, 184.238, 52606.271 20/05/27,13:28:45,01,10,1, 11.9,1,1, 6.479, 10574.132, 184.232, 52606.266 20/05/27,13:28:45,02,10,1, 11.9,1,1, 6.479, 10574.165, 184.294, 52606.247 20/05/27,13:28:45,03,10,1, 11.9,1,1, 6.479, 10574.125, 184.172, 52606.160 20/05/27,13:28:45,04,10,1, 11.9,1,1, 6.479, 10574.138, 184.233, 52606.210 20/05/27,13:28:45,05,10,1, 11.9,1,1, 6.479, 10574.195, 184.331, 52606.289 20/05/27,13:28:45,06,10,1, 11.9,1,1, 6.479, 10574.123, 184.228, 52606.229 20/05/27,13:28:45,07,10,1, 11.9,1,1, 6.479, 10574.142, 184.287, 52606.261 20/05/27,13:28:45,08,10,1, 11.9,1,1, 6.479, 10574.156, 184.247, 52606.211 20/05/27,13:28:45,09,10,1, 11.9,1,1, 6.479, 10574.155, 184.233, 52606.252 20/05/27,13:28:45,10,10,1, 11.9,1,1, 6.479, 10574.177, 184.246, 52606.256 20/05/27,13:28:45,11,10,1, 11.9,1,1, 6.479, 10574.158, 184.220, 52606.237 20/05/27,13:28:45,12,10,1, 11.9,1,1, 6.479, 10574.157, 184.276, 52606.257 20/05/27,13:28:45,13,10,1, 11.9,1,1, 6.479, 10574.143, 184.237, 52606.234 20/05/27,13:28:45,14,10,1, 11.9,1,1, 6.479, 10574.156, 184.270, 52606.251 20/05/27,13:28:45,15,10,1, 11.9,1,1, 6.479, 10574.193, 184.239, 52606.213 20/05/27,13:28:45,16,10,1, 11.9,1,1, 6.479, 10574.159, 184.228, 52606.222 20/05/27,13:28:45,17,10,1, 11.9,1,1, 6.479, 10574.184, 184.270, 52606.270 20/05/27,13:28:45,18,10,1, 11.9,1,1, 6.479, 10574.170, 184.241, 52606.222 20/05/27,13:28:45,19,10,1, 11.9,1,1, 6.479, 10574.170, 184.238, 52606.271 20/05/27,13:28:46,00,10,1, 11.9,1,1, 6.482, 10574.199, 184.207, 52606.209 20/05/27,13:28:46,01,10,1, 11.9,1,1, 6.482, 10574.143, 184.224, 52606.210 20/05/27,13:28:46,02,10,1, 11.9,1,1, 6.482, 10574.165, 184.255, 52606.229 20/05/27,13:28:46,03,10,1, 11.9,1,1, 6.482, 10574.183, 184.254, 52606.229 20/05/27,13:28:46,04,10,1, 11.9,1,1, 6.482, 10574.180, 184.257, 52606.274 20/05/27,13:28:46,05,10,1, 11.9,1,1, 6.482, 10574.174, 184.274, 52606.286 20/05/27,13:28:46,06,10,1, 11.9,1,1, 6.482, 10574.177, 184.171, 52606.202 20/05/27,13:28:46,07,10,1, 11.9,1,1, 6.482, 10574.187, 184.245, 52606.263 20/05/27,13:28:46,08,10,1, 11.9,1,1, 6.482, 10574.200, 184.224, 52606.247 20/05/27,13:28:46,09,10,1, 11.9,1,1, 6.482, 10574.183, 184.217, 52606.281 20/05/27,13:28:46,10,10,1, 11.9,1,1, 6.482, 10574.205, 184.231, 52606.269 20/05/27,13:28:46,11,10,1, 11.9,1,1, 6.482, 10574.196, 184.201, 52606.233 20/05/27,13:28:46,12,10,1, 11.9,1,1, 6.482, 10574.197, 184.212, 52606.234 20/05/27,13:28:46,13,10,1, 11.9,1,1, 6.482, 10574.193, 184.219, 52606.239 20/05/27,13:28:46,14,10,1, 11.9,1,1, 6.482, 10574.212, 184.266, 52606.294 20/05/27,13:28:46,15,10,1, 11.9,1,1, 6.482, 10574.211, 184.265, 52606.256 20/05/27,13:28:46,16,10,1, 11.9,1,1, 6.482, 10574.184, 184.194, 52606.226 20/05/27,13:28:46,17,10,1, 11.9,1,1, 6.482, 10574.180, 184.209, 52606.197 20/05/27,13:28:46,18,10,1, 11.9,1,1, 6.482, 10574.182, 184.212, 52606.233 20/05/27,13:28:46,19,10,1, 11.9,1,1, 6.482, 10574.199, 184.207, 52606.209 20/05/27,13:28:47,00,10,1, 11.8,1,1, 6.479, 10574.207, 184.178, 52606.188 20/05/27,13:28:47,01,10,1, 11.8,1,1, 6.479, 10574.200, 184.238, 52606.238 20/05/27,13:28:47,02,10,1, 11.8,1,1, 6.479, 10574.208, 184.206, 52606.196 20/05/27,13:28:47,03,10,1, 11.8,1,1, 6.479, 10574.191, 184.240, 52606.261 20/05/27,13:28:47,04,10,1, 11.8,1,1, 6.479, 10574.188, 184.176, 52606.171 20/05/27,13:28:47,05,10,1, 11.8,1,1, 6.479, 10574.228, 184.261, 52606.255 20/05/27,13:28:47,06,10,1, 11.8,1,1, 6.479, 10574.229, 184.255, 52606.267 20/05/27,13:28:47,07,10,1, 11.8,1,1, 6.479, 10574.227, 184.198, 52606.201 20/05/27,13:28:47,08,10,1, 11.8,1,1, 6.479, 10574.220, 184.246, 52606.233 20/05/27,13:28:47,09,10,1, 11.8,1,1, 6.479, 10574.199, 184.185, 52606.231 20/05/27,13:28:47,10,10,1, 11.8,1,1, 6.479, 10574.222, 184.272, 52606.276 20/05/27,13:28:47,11,10,1, 11.8,1,1, 6.479, 10574.219, 184.221, 52606.245 20/05/27,13:28:47,12,10,1, 11.8,1,1, 6.479, 10574.212, 184.258, 52606.238 20/05/27,13:28:47,13,10,1, 11.8,1,1, 6.479, 10574.239, 184.230, 52606.254 20/05/27,13:28:47,14,10,1, 11.8,1,1, 6.479, 10574.207, 184.171, 52606.186 20/05/27,13:28:47,15,10,1, 11.8,1,1, 6.479, 10574.226, 184.247, 52606.255 20/05/27,13:28:47,16,10,1, 11.8,1,1, 6.479, 10574.227, 184.210, 52606.236 20/05/27,13:28:47,17,10,1, 11.8,1,1, 6.479, 10574.247, 184.231, 52606.225 20/05/27,13:28:47,18,10,1, 11.8,1,1, 6.479, 10574.231, 184.255, 52606.283 20/05/27,13:28:47,19,10,1, 11.8,1,1, 6.479, 10574.211, 184.178, 52606.188 20/05/27,13:28:48,00,10,1, 11.8,1,1, 6.479, 10574.257, 184.210, 52606.232 20/05/27,13:28:48,01,10,1, 11.8,1,1, 6.479, 10574.237, 184.221, 52606.231 20/05/27,13:28:48,02,10,1, 11.8,1,1, 6.479, 10574.237, 184.196, 52606.214 20/05/27,13:28:48,03,10,1, 11.8,1,1, 6.479, 10574.241, 184.255, 52606.238 20/05/27,13:28:48,04,10,1, 11.8,1,1, 6.479, 10574.241, 184.188, 52606.158 20/05/27,13:28:48,05,10,1, 11.8,1,1, 6.479, 10574.227, 184.196, 52606.198 20/05/27,13:28:48,06,10,1, 11.8,1,1, 6.479, 10574.221, 184.182, 52606.170 20/05/27,13:28:48,07,10,1, 11.8,1,1, 6.479, 10574.204, 184.206, 52606.223 20/05/27,13:28:48,08,10,1, 11.8,1,1, 6.479, 10574.248, 184.254, 52606.235 20/05/27,13:28:48,09,10,1, 11.8,1,1, 6.479, 10574.235, 184.193, 52606.249 20/05/27,13:28:48,10,10,1, 11.8,1,1, 6.479, 10574.244, 184.187, 52606.184 20/05/27,13:28:48,11,10,1, 11.8,1,1, 6.479, 10574.268, 184.206, 52606.181 20/05/27,13:28:48,12,10,1, 11.8,1,1, 6.479, 10574.261, 184.193, 52606.180 20/05/27,13:28:48,13,10,1, 11.8,1,1, 6.479, 10574.251, 184.285, 52606.216 20/05/27,13:28:48,14,10,1, 11.8,1,1, 6.479, 10574.249, 184.180, 52606.194 20/05/27,13:28:48,15,10,1, 11.8,1,1, 6.479, 10574.245, 184.193, 52606.175 20/05/27,13:28:48,16,10,1, 11.8,1,1, 6.479, 10574.255, 184.213, 52606.230 20/05/27,13:28:48,17,10,1, 11.8,1,1, 6.479, 10574.238, 184.149, 52606.147 20/05/27,13:28:48,18,10,1, 11.8,1,1, 6.479, 10574.265, 184.268, 52606.209 20/05/27,13:28:48,19,10,1, 11.8,1,1, 6.479, 10574.262, 184.210, 52606.232 20/05/27,13:28:49,00,10,1, 11.9,1,1, 6.480, 10574.249, 184.174, 52606.119 20/05/27,13:28:49,01,10,1, 11.9,1,1, 6.480, 10574.271, 184.218, 52606.169 20/05/27,13:28:49,02,10,1, 11.9,1,1, 6.480, 10574.256, 184.151, 52606.163 20/05/27,13:28:49,03,10,1, 11.9,1,1, 6.480, 10574.266, 184.247, 52606.211 20/05/27,13:28:49,04,10,1, 11.9,1,1, 6.480, 10574.240, 184.214, 52606.208 20/05/27,13:28:49,05,10,1, 11.9,1,1, 6.480, 10574.269, 184.217, 52606.190 20/05/27,13:28:49,06,10,1, 11.9,1,1, 6.480, 10574.258, 184.235, 52606.197 20/05/27,13:28:49,07,10,1, 11.9,1,1, 6.480, 10574.242, 184.168, 52606.180 20/05/27,13:28:49,08,10,1, 11.9,1,1, 6.480, 10574.301, 184.210, 52606.181 20/05/27,13:28:49,09,10,1, 11.9,1,1, 6.480, 10574.274, 184.182, 52606.160 20/05/27,13:28:49,10,10,1, 11.9,1,1, 6.480, 10574.295, 184.189, 52606.194 20/05/27,13:28:49,11,10,1, 11.9,1,1, 6.480, 10574.308, 184.221, 52606.205 20/05/27,13:28:49,12,10,1, 11.9,1,1, 6.480, 10574.271, 184.160, 52606.157 20/05/27,13:28:49,13,10,1, 11.9,1,1, 6.480, 10574.263, 184.213, 52606.176 20/05/27,13:28:49,14,10,1, 11.9,1,1, 6.480, 10574.271, 184.146, 52606.189 20/05/27,13:28:49,15,10,1, 11.9,1,1, 6.480, 10574.265, 184.150, 52606.173 20/05/27,13:28:49,16,10,1, 11.9,1,1, 6.480, 10574.312, 184.235, 52606.202 20/05/27,13:28:49,17,10,1, 11.9,1,1, 6.480, 10574.279, 184.140, 52606.161 20/05/27,13:28:49,18,10,1, 11.9,1,1, 6.480, 10574.273, 184.184, 52606.144 20/05/27,13:28:49,19,10,1, 11.9,1,1, 6.480, 10574.254, 184.174, 52606.119 20/05/27,13:28:50,00,10,1, 11.9,1,1, 6.481, 10574.332, 184.204, 52606.152 20/05/27,13:28:50,01,10,1, 11.9,1,1, 6.481, 10574.312, 184.240, 52606.177 20/05/27,13:28:50,02,10,1, 11.9,1,1, 6.481, 10574.283, 184.161, 52606.143 20/05/27,13:28:50,03,10,1, 11.9,1,1, 6.481, 10574.293, 184.179, 52606.192 20/05/27,13:28:50,04,10,1, 11.9,1,1, 6.481, 10574.299, 184.181, 52606.147 20/05/27,13:28:50,05,10,1, 11.9,1,1, 6.481, 10574.280, 184.158, 52606.166 20/05/27,13:28:50,06,10,1, 11.9,1,1, 6.481, 10574.325, 184.232, 52606.203 20/05/27,13:28:50,07,10,1, 11.9,1,1, 6.481, 10574.289, 184.131, 52606.157 20/05/27,13:28:50,08,10,1, 11.9,1,1, 6.481, 10574.291, 184.190, 52606.199 20/05/27,13:28:50,09,10,1, 11.9,1,1, 6.481, 10574.302, 184.184, 52606.216 20/05/27,13:28:50,10,10,1, 11.9,1,1, 6.481, 10574.316, 184.128, 52606.177 20/05/27,13:28:50,11,10,1, 11.9,1,1, 6.481, 10574.339, 184.221, 52606.204 20/05/27,13:28:50,12,10,1, 11.9,1,1, 6.481, 10574.326, 184.193, 52606.177 20/05/27,13:28:50,13,10,1, 11.9,1,1, 6.481, 10574.351, 184.216, 52606.216 20/05/27,13:28:50,14,10,1, 11.9,1,1, 6.481, 10574.333, 184.235, 52606.222 20/05/27,13:28:50,15,10,1, 11.9,1,1, 6.481, 10574.303, 184.142, 52606.155 20/05/27,13:28:50,16,10,1, 11.9,1,1, 6.481, 10574.298, 184.128, 52606.187 20/05/27,13:28:50,17,10,1, 11.9,1,1, 6.481, 10574.333, 184.194, 52606.188 20/05/27,13:28:50,18,10,1, 11.9,1,1, 6.481, 10574.300, 184.157, 52606.119 20/05/27,13:28:50,19,10,1, 11.9,1,1, 6.481, 10574.339, 184.204, 52606.152 20/05/27,13:28:51,00,10,1, 11.9,1,1, 6.480, 10574.358, 184.217, 52606.199 20/05/27,13:28:51,01,10,1, 11.9,1,1, 6.480, 10574.314, 184.186, 52606.170 20/05/27,13:28:51,02,10,1, 11.9,1,1, 6.480, 10574.304, 184.137, 52606.204 20/05/27,13:28:51,03,10,1, 11.9,1,1, 6.480, 10574.303, 184.165, 52606.168 20/05/27,13:28:51,04,10,1, 11.9,1,1, 6.480, 10574.291, 184.196, 52606.201 20/05/27,13:28:51,05,10,1, 11.9,1,1, 6.480, 10574.318, 184.123, 52606.125 20/05/27,13:28:51,06,10,1, 11.9,1,1, 6.480, 10574.303, 184.197, 52606.195 20/05/27,13:28:51,07,10,1, 11.9,1,1, 6.480, 10574.324, 184.149, 52606.177 20/05/27,13:28:51,08,10,1, 11.9,1,1, 6.480, 10574.310, 184.176, 52606.172 20/05/27,13:28:51,09,10,1, 11.9,1,1, 6.480, 10574.333, 184.194, 52606.178 20/05/27,13:28:51,10,10,1, 11.9,1,1, 6.480, 10574.345, 184.138, 52606.175 20/05/27,13:28:51,11,10,1, 11.9,1,1, 6.480, 10574.347, 184.226, 52606.162 20/05/27,13:28:51,12,10,1, 11.9,1,1, 6.480, 10574.326, 184.139, 52606.159 20/05/27,13:28:51,13,10,1, 11.9,1,1, 6.480, 10574.300, 184.141, 52606.138 20/05/27,13:28:51,14,10,1, 11.9,1,1, 6.480, 10574.346, 184.212, 52606.200 20/05/27,13:28:51,15,10,1, 11.9,1,1, 6.480, 10574.309, 184.137, 52606.156 20/05/27,13:28:51,16,10,1, 11.9,1,1, 6.480, 10574.350, 184.231, 52606.192 20/05/27,13:28:51,17,10,1, 11.9,1,1, 6.480, 10574.343, 184.169, 52606.142 20/05/27,13:28:51,18,10,1, 11.9,1,1, 6.480, 10574.317, 184.131, 52606.189 20/05/27,13:28:51,19,10,1, 11.9,1,1, 6.480, 10574.360, 184.217, 52606.199 20/05/27,13:28:52,00,10,1, 11.8,1,1, 6.478, 10574.391, 184.171, 52606.151 20/05/27,13:28:52,01,10,1, 11.8,1,1, 6.478, 10574.348, 184.203, 52606.183 20/05/27,13:28:52,02,10,1, 11.8,1,1, 6.478, 10574.326, 184.196, 52606.444 20/05/27,13:28:52,03,10,1, 11.8,1,1, 6.478, 10574.374, 184.139, 52606.154 20/05/27,13:28:52,04,10,1, 11.8,1,1, 6.478, 10574.368, 184.177, 52606.150 20/05/27,13:28:52,05,10,1, 11.8,1,1, 6.478, 10574.356, 184.115, 52606.132 20/05/27,13:28:52,06,10,1, 11.8,1,1, 6.478, 10574.332, 184.183, 52606.147 20/05/27,13:28:52,07,10,1, 11.8,1,1, 6.478, 10574.352, 184.182, 52606.156 20/05/27,13:28:52,08,10,1, 11.8,1,1, 6.478, 10574.338, 184.129, 52606.167 20/05/27,13:28:52,09,10,1, 11.8,1,1, 6.478, 10574.353, 184.158, 52606.168 20/05/27,13:28:52,10,10,1, 11.8,1,1, 6.478, 10574.379, 184.095, 52606.140 20/05/27,13:28:52,11,10,1, 11.8,1,1, 6.478, 10574.354, 184.173, 52606.167 20/05/27,13:28:52,12,10,1, 11.8,1,1, 6.478, 10574.370, 184.181, 52606.197 20/05/27,13:28:52,13,10,1, 11.8,1,1, 6.478, 10574.386, 184.134, 52606.163 20/05/27,13:28:52,14,10,1, 11.8,1,1, 6.478, 10574.353, 184.177, 52606.166 20/05/27,13:28:52,15,10,1, 11.8,1,1, 6.478, 10574.325, 184.082, 52606.113 20/05/27,13:28:52,16,10,1, 11.8,1,1, 6.478, 10574.379, 184.164, 52606.147 20/05/27,13:28:52,17,10,1, 11.8,1,1, 6.478, 10574.372, 184.153, 52606.157 20/05/27,13:28:52,18,10,1, 11.8,1,1, 6.478, 10574.360, 184.133, 52606.149 20/05/27,13:28:52,19,10,1, 11.8,1,1, 6.478, 10574.398, 184.171, 52606.151 20/05/27,13:28:53,00,10,1, 11.9,1,1, 6.479, 10574.408, 184.154, 52606.124 20/05/27,13:28:53,01,10,1, 11.9,1,1, 6.479, 10574.337, 184.121, 52606.148 20/05/27,13:28:53,02,10,1, 11.9,1,1, 6.479, 10574.385, 184.148, 52606.176 20/05/27,13:28:53,03,10,1, 11.9,1,1, 6.479, 10574.370, 184.116, 52606.180 20/05/27,13:28:53,04,10,1, 11.9,1,1, 6.479, 10574.377, 184.188, 52606.179 20/05/27,13:28:53,05,10,1, 11.9,1,1, 6.479, 10574.356, 184.111, 52606.144 20/05/27,13:28:53,06,10,1, 11.9,1,1, 6.479, 10574.344, 184.115, 52606.164 20/05/27,13:28:53,07,10,1, 11.9,1,1, 6.479, 10574.342, 184.161, 52606.409 20/05/27,13:28:53,08,10,1, 11.9,1,1, 6.479, 10574.375, 184.124, 52606.170 20/05/27,13:28:53,09,10,1, 11.9,1,1, 6.479, 10574.388, 184.196, 52606.129 20/05/27,13:28:53,10,10,1, 11.9,1,1, 6.479, 10574.384, 184.131, 52606.125 20/05/27,13:28:53,11,10,1, 11.9,1,1, 6.479, 10574.351, 184.153, 52606.180 20/05/27,13:28:53,12,10,1, 11.9,1,1, 6.479, 10574.365, 184.159, 52606.157 20/05/27,13:28:53,13,10,1, 11.9,1,1, 6.479, 10574.366, 184.102, 52606.118 20/05/27,13:28:53,14,10,1, 11.9,1,1, 6.479, 10574.391, 184.175, 52606.203 20/05/27,13:28:53,15,10,1, 11.9,1,1, 6.479, 10574.378, 184.152, 52606.145 20/05/27,13:28:53,16,10,1, 11.9,1,1, 6.479, 10574.386, 184.158, 52606.156 20/05/27,13:28:53,17,10,1, 11.9,1,1, 6.479, 10574.381, 184.165, 52606.176 20/05/27,13:28:53,18,10,1, 11.9,1,1, 6.479, 10574.338, 184.090, 52606.119 20/05/27,13:28:53,19,10,1, 11.9,1,1, 6.479, 10574.412, 184.154, 52606.124 20/05/27,13:28:54,00,10,1, 11.8,1,1, 6.481, 10574.383, 184.144, 52606.157 20/05/27,13:28:54,01,10,1, 11.8,1,1, 6.481, 10574.365, 184.156, 52606.139 20/05/27,13:28:54,02,10,1, 11.8,1,1, 6.481, 10574.387, 184.174, 52606.159 20/05/27,13:28:54,03,10,1, 11.8,1,1, 6.481, 10574.370, 184.107, 52606.153 20/05/27,13:28:54,04,10,1, 11.8,1,1, 6.481, 10574.393, 184.127, 52606.161 20/05/27,13:28:54,05,10,1, 11.8,1,1, 6.481, 10574.364, 184.095, 52606.098 20/05/27,13:28:54,06,10,1, 11.8,1,1, 6.481, 10574.388, 184.134, 52606.135 20/05/27,13:28:54,07,10,1, 11.8,1,1, 6.481, 10574.367, 184.167, 52606.130 20/05/27,13:28:54,08,10,1, 11.8,1,1, 6.481, 10574.378, 184.064, 52606.077 20/05/27,13:28:54,09,10,1, 11.8,1,1, 6.481, 10574.394, 184.142, 52606.122 20/05/27,13:28:54,10,10,1, 11.8,1,1, 6.481, 10574.376, 184.093, 52606.096 20/05/27,13:28:54,11,10,1, 11.8,1,1, 6.481, 10574.371, 184.119, 52606.122 20/05/27,13:28:54,12,10,1, 11.8,1,1, 6.481, 10574.400, 184.165, 52606.168 20/05/27,13:28:54,13,10,1, 11.8,1,1, 6.481, 10574.391, 184.053, 52606.039 20/05/27,13:28:54,14,10,1, 11.8,1,1, 6.481, 10574.396, 184.141, 52606.112 20/05/27,13:28:54,15,10,1, 11.8,1,1, 6.481, 10574.378, 184.074, 52606.118 20/05/27,13:28:54,16,10,1, 11.8,1,1, 6.481, 10574.407, 184.095, 52606.152 20/05/27,13:28:54,17,10,1, 11.8,1,1, 6.481, 10574.404, 184.132, 52606.157 20/05/27,13:28:54,18,10,1, 11.8,1,1, 6.481, 10574.394, 184.091, 52606.129 20/05/27,13:28:54,19,10,1, 11.8,1,1, 6.481, 10574.390, 184.144, 52606.157 20/05/27,13:28:55,00,10,1, 11.9,1,1, 6.479, 10574.416, 184.089, 52606.095 20/05/27,13:28:55,01,10,1, 11.9,1,1, 6.479, 10574.406, 184.075, 52606.130 20/05/27,13:28:55,02,10,1, 11.9,1,1, 6.479, 10574.421, 184.135, 52606.130 20/05/27,13:28:55,03,10,1, 11.9,1,1, 6.479, 10574.408, 184.073, 52606.097 20/05/27,13:28:55,04,10,1, 11.9,1,1, 6.479, 10574.421, 184.155, 52606.160 20/05/27,13:28:55,05,10,1, 11.9,1,1, 6.479, 10574.401, 184.080, 52606.100 20/05/27,13:28:55,06,10,1, 11.9,1,1, 6.479, 10574.398, 184.059, 52606.088 20/05/27,13:28:55,07,10,1, 11.9,1,1, 6.479, 10574.412, 184.127, 52606.153 20/05/27,13:28:55,08,10,1, 11.9,1,1, 6.479, 10574.399, 184.077, 52606.113 20/05/27,13:28:55,09,10,1, 11.9,1,1, 6.479, 10574.461, 184.107, 52605.959 20/05/27,13:28:55,10,10,1, 11.9,1,1, 6.479, 10574.443, 184.102, 52606.041 20/05/27,13:28:55,11,10,1, 11.9,1,1, 6.479, 10574.412, 184.095, 52606.051 20/05/27,13:28:55,12,10,1, 11.9,1,1, 6.479, 10574.451, 184.132, 52606.100 20/05/27,13:28:55,13,10,1, 11.9,1,1, 6.479, 10574.428, 184.078, 52606.064 20/05/27,13:28:55,14,10,1, 11.9,1,1, 6.479, 10574.427, 184.112, 52606.141 20/05/27,13:28:55,15,10,1, 11.9,1,1, 6.479, 10574.424, 184.108, 52606.126 20/05/27,13:28:55,16,10,1, 11.9,1,1, 6.479, 10574.410, 184.062, 52606.110 20/05/27,13:28:55,17,10,1, 11.9,1,1, 6.479, 10574.455, 184.113, 52606.104 20/05/27,13:28:55,18,10,1, 11.9,1,1, 6.479, 10574.421, 184.049, 52606.041 20/05/27,13:28:55,19,10,1, 11.9,1,1, 6.479, 10574.423, 184.089, 52606.095 20/05/27,13:28:56,00,10,1, 11.9,1,1, 6.476, 10574.466, 184.095, 52606.059 20/05/27,13:28:56,01,10,1, 11.9,1,1, 6.476, 10574.418, 184.089, 52606.107 20/05/27,13:28:56,02,10,1, 11.9,1,1, 6.476, 10574.434, 184.144, 52606.127 20/05/27,13:28:56,03,10,1, 11.9,1,1, 6.476, 10574.412, 184.052, 52606.085 20/05/27,13:28:56,04,10,1, 11.9,1,1, 6.476, 10574.437, 184.096, 52606.090 20/05/27,13:28:56,05,10,1, 11.9,1,1, 6.476, 10574.424, 184.089, 52606.095 20/05/27,13:28:56,06,10,1, 11.9,1,1, 6.476, 10574.426, 184.100, 52606.047 20/05/27,13:28:56,07,10,1, 11.9,1,1, 6.476, 10574.430, 184.132, 52606.088 20/05/27,13:28:56,08,10,1, 11.9,1,1, 6.476, 10574.412, 184.038, 52606.044 20/05/27,13:28:56,09,10,1, 11.9,1,1, 6.476, 10574.429, 184.104, 52606.077 20/05/27,13:28:56,10,10,1, 11.9,1,1, 6.476, 10574.448, 184.082, 52606.097 20/05/27,13:28:56,11,10,1, 11.9,1,1, 6.476, 10574.419, 184.068, 52606.055 20/05/27,13:28:56,12,10,1, 11.9,1,1, 6.476, 10574.450, 184.140, 52606.159 20/05/27,13:28:56,13,10,1, 11.9,1,1, 6.476, 10574.424, 184.039, 52606.061 20/05/27,13:28:56,14,10,1, 11.9,1,1, 6.476, 10574.436, 184.082, 52606.106 20/05/27,13:28:56,15,10,1, 11.9,1,1, 6.476, 10574.416, 184.058, 52606.074 20/05/27,13:28:56,16,10,1, 11.9,1,1, 6.476, 10574.414, 184.022, 52606.042 20/05/27,13:28:56,17,10,1, 11.9,1,1, 6.476, 10574.443, 184.108, 52606.101 20/05/27,13:28:56,18,10,1, 11.9,1,1, 6.476, 10574.444, 184.096, 52606.068 20/05/27,13:28:56,19,10,1, 11.9,1,1, 6.476, 10574.469, 184.095, 52606.059 20/05/27,13:28:57,00,10,1, 11.9,1,1, 6.482, 10574.458, 184.029, 52606.068 20/05/27,13:28:57,01,10,1, 11.9,1,1, 6.482, 10574.431, 184.079, 52606.073 20/05/27,13:28:57,02,10,1, 11.9,1,1, 6.482, 10574.457, 184.126, 52606.109 20/05/27,13:28:57,03,10,1, 11.9,1,1, 6.482, 10574.471, 184.053, 52606.057 20/05/27,13:28:57,04,10,1, 11.9,1,1, 6.482, 10574.480, 184.093, 52606.073 20/05/27,13:28:57,05,10,1, 11.9,1,1, 6.482, 10574.480, 184.063, 52606.068 20/05/27,13:28:57,06,10,1, 11.9,1,1, 6.482, 10574.442, 184.018, 52605.974 20/05/27,13:28:57,07,10,1, 11.9,1,1, 6.482, 10574.449, 184.098, 52606.069 20/05/27,13:28:57,08,10,1, 11.9,1,1, 6.482, 10574.441, 184.048, 52606.045 20/05/27,13:28:57,09,10,1, 11.9,1,1, 6.482, 10574.459, 184.124, 52606.074 20/05/27,13:28:57,10,10,1, 11.9,1,1, 6.482, 10574.453, 184.079, 52606.037 20/05/27,13:28:57,11,10,1, 11.9,1,1, 6.482, 10574.479, 184.052, 52606.033 20/05/27,13:28:57,12,10,1, 11.9,1,1, 6.482, 10574.462, 184.116, 52606.074 20/05/27,13:28:57,13,10,1, 11.9,1,1, 6.482, 10574.466, 184.054, 52606.029 20/05/27,13:28:57,14,10,1, 11.9,1,1, 6.482, 10574.457, 184.094, 52606.039 20/05/27,13:28:57,15,10,1, 11.9,1,1, 6.482, 10574.454, 184.087, 52606.060 20/05/27,13:28:57,16,10,1, 11.9,1,1, 6.482, 10574.466, 184.044, 52606.035 20/05/27,13:28:57,17,10,1, 11.9,1,1, 6.482, 10574.484, 184.059, 52606.075 20/05/27,13:28:57,18,10,1, 11.9,1,1, 6.482, 10574.412, 184.005, 52606.000 20/05/27,13:28:57,19,10,1, 11.9,1,1, 6.482, 10574.458, 184.029, 52606.068 20/05/27,13:28:58,00,10,1, 11.9,1,1, 6.478, 10574.483, 184.045, 52606.075 20/05/27,13:28:58,01,10,1, 11.9,1,1, 6.478, 10574.465, 184.034, 52606.090 20/05/27,13:28:58,02,10,1, 11.9,1,1, 6.478, 10574.483, 184.094, 52606.115 20/05/27,13:28:58,03,10,1, 11.9,1,1, 6.478, 10574.464, 184.019, 52606.045 20/05/27,13:28:58,04,10,1, 11.9,1,1, 6.478, 10574.484, 184.018, 52606.034 20/05/27,13:28:58,05,10,1, 11.9,1,1, 6.478, 10574.479, 184.072, 52606.070 20/05/27,13:28:58,06,10,1, 11.9,1,1, 6.478, 10574.486, 184.032, 52606.042 20/05/27,13:28:58,07,10,1, 11.9,1,1, 6.478, 10574.463, 184.088, 52606.082 20/05/27,13:28:58,08,10,1, 11.9,1,1, 6.478, 10574.443, 184.016, 52606.034 20/05/27,13:28:58,09,10,1, 11.9,1,1, 6.478, 10574.478, 184.065, 52606.060 20/05/27,13:28:58,10,10,1, 11.9,1,1, 6.478, 10574.500, 184.071, 52606.076 20/05/27,13:28:58,11,10,1, 11.9,1,1, 6.478, 10574.484, 184.029, 52606.042 20/05/27,13:28:58,12,10,1, 11.9,1,1, 6.478, 10574.512, 184.108, 52606.107 20/05/27,13:28:58,13,10,1, 11.9,1,1, 6.478, 10574.553, 184.039, 52606.083 20/05/27,13:28:58,14,10,1, 11.9,1,1, 6.478, 10574.502, 184.062, 52606.067 20/05/27,13:28:58,15,10,1, 11.9,1,1, 6.478, 10574.508, 184.070, 52606.072 20/05/27,13:28:58,16,10,1, 11.9,1,1, 6.478, 10574.464, 184.032, 52606.048 20/05/27,13:28:58,17,10,1, 11.9,1,1, 6.478, 10574.501, 184.106, 52606.135 20/05/27,13:28:58,18,10,1, 11.9,1,1, 6.478, 10574.486, 184.063, 52606.062 20/05/27,13:28:58,19,10,1, 11.9,1,1, 6.478, 10574.484, 184.045, 52606.075 20/05/27,13:28:59,00,10,1, 11.8,1,1, 6.480, 10574.499, 184.014, 52606.051 20/05/27,13:28:59,01,10,1, 11.8,1,1, 6.480, 10574.469, 184.007, 52606.036 20/05/27,13:28:59,02,10,1, 11.8,1,1, 6.480, 10574.490, 184.094, 52606.076 20/05/27,13:28:59,03,10,1, 11.8,1,1, 6.480, 10574.497, 184.059, 52606.075 20/05/27,13:28:59,04,10,1, 11.8,1,1, 6.480, 10574.491, 184.043, 52606.074 20/05/27,13:28:59,05,10,1, 11.8,1,1, 6.480, 10574.512, 184.087, 52606.054 20/05/27,13:28:59,06,10,1, 11.8,1,1, 6.480, 10574.499, 183.999, 52606.046 20/05/27,13:28:59,07,10,1, 11.8,1,1, 6.480, 10574.489, 184.062, 52606.103 20/05/27,13:28:59,08,10,1, 11.8,1,1, 6.480, 10574.465, 184.054, 52605.830 20/05/27,13:28:59,09,10,1, 11.8,1,1, 6.480, 10574.458, 184.043, 52606.153 20/05/27,13:28:59,10,10,1, 11.8,1,1, 6.480, 10574.518, 184.076, 52606.134 20/05/27,13:28:59,11,10,1, 11.8,1,1, 6.480, 10574.502, 184.016, 52606.050 20/05/27,13:28:59,12,10,1, 11.8,1,1, 6.480, 10574.496, 184.054, 52606.034 20/05/27,13:28:59,13,10,1, 11.8,1,1, 6.480, 10574.499, 184.055, 52606.069 20/05/27,13:28:59,14,10,1, 11.8,1,1, 6.480, 10574.493, 184.034, 52606.034 20/05/27,13:28:59,15,10,1, 11.8,1,1, 6.480, 10574.523, 184.064, 52606.126 20/05/27,13:28:59,16,10,1, 11.8,1,1, 6.480, 10574.485, 183.972, 52606.030 20/05/27,13:28:59,17,10,1, 11.8,1,1, 6.480, 10574.521, 184.025, 52606.080 20/05/27,13:28:59,18,10,1, 11.8,1,1, 6.480, 10574.511, 184.007, 52606.080 20/05/27,13:28:59,19,10,1, 11.8,1,1, 6.480, 10574.502, 184.014, 52606.051 20/05/27,13:29:00,00,10,1, 11.9,1,1, 6.475, 10574.491, 183.967, 52606.009 20/05/27,13:29:00,01,10,1, 11.9,1,1, 6.475, 10574.487, 184.022, 52606.082 20/05/27,13:29:00,02,10,1, 11.9,1,1, 6.475, 10574.493, 184.057, 52605.931 20/05/27,13:29:00,03,10,1, 11.9,1,1, 6.475, 10574.491, 184.016, 52606.146 20/05/27,13:29:00,04,10,1, 11.9,1,1, 6.475, 10574.503, 184.021, 52606.108 20/05/27,13:29:00,05,10,1, 11.9,1,1, 6.475, 10574.524, 184.086, 52606.106 20/05/27,13:29:00,06,10,1, 11.9,1,1, 6.475, 10574.479, 184.043, 52606.083 20/05/27,13:29:00,07,10,1, 11.9,1,1, 6.475, 10574.445, 184.043, 52606.105 20/05/27,13:29:00,08,10,1, 11.9,1,1, 6.475, 10574.501, 184.025, 52606.054 20/05/27,13:29:00,09,10,1, 11.9,1,1, 6.475, 10574.507, 184.014, 52606.064 20/05/27,13:29:00,10,10,1, 11.9,1,1, 6.475, 10574.514, 184.063, 52606.103 20/05/27,13:29:00,11,10,1, 11.9,1,1, 6.475, 10574.506, 184.025, 52606.074 20/05/27,13:29:00,12,10,1, 11.9,1,1, 6.475, 10574.511, 184.038, 52606.080 20/05/27,13:29:00,13,10,1, 11.9,1,1, 6.475, 10574.521, 184.038, 52606.132 20/05/27,13:29:00,14,10,1, 11.9,1,1, 6.475, 10574.491, 183.984, 52606.017 20/05/27,13:29:00,15,10,1, 11.9,1,1, 6.475, 10574.503, 184.020, 52606.060 20/05/27,13:29:00,16,10,1, 11.9,1,1, 6.475, 10574.512, 184.011, 52606.062 20/05/27,13:29:00,17,10,1, 11.9,1,1, 6.475, 10574.516, 184.052, 52606.082 20/05/27,13:29:00,18,10,1, 11.9,1,1, 6.475, 10574.503, 184.030, 52606.103 20/05/27,13:29:00,19,10,1, 11.9,1,1, 6.475, 10574.494, 183.967, 52606.009 20/05/27,13:29:01,00,10,1, 11.9,1,1, 6.483, 10574.524, 183.980, 52606.017 20/05/27,13:29:01,01,10,1, 11.9,1,1, 6.483, 10574.514, 184.001, 52606.077 20/05/27,13:29:01,02,10,1, 11.9,1,1, 6.483, 10574.493, 184.041, 52606.076 20/05/27,13:29:01,03,10,1, 11.9,1,1, 6.483, 10574.538, 184.065, 52606.097 20/05/27,13:29:01,04,10,1, 11.9,1,1, 6.483, 10574.494, 183.977, 52606.040 20/05/27,13:29:01,05,10,1, 11.9,1,1, 6.483, 10574.491, 184.004, 52606.051 20/05/27,13:29:01,06,10,1, 11.9,1,1, 6.483, 10574.533, 183.985, 52606.024 20/05/27,13:29:01,07,10,1, 11.9,1,1, 6.483, 10574.529, 184.009, 52606.106 20/05/27,13:29:01,08,10,1, 11.9,1,1, 6.483, 10574.555, 184.047, 52606.101 20/05/27,13:29:01,09,10,1, 11.9,1,1, 6.483, 10574.526, 184.000, 52606.051 20/05/27,13:29:01,10,10,1, 11.9,1,1, 6.483, 10574.531, 184.019, 52606.059 20/05/27,13:29:01,11,10,1, 11.9,1,1, 6.483, 10574.514, 183.987, 52606.009 20/05/27,13:29:01,12,10,1, 11.9,1,1, 6.483, 10574.517, 183.985, 52606.024 20/05/27,13:29:01,13,10,1, 11.9,1,1, 6.483, 10574.560, 184.049, 52606.074 20/05/27,13:29:01,14,10,1, 11.9,1,1, 6.483, 10574.520, 183.987, 52606.023 20/05/27,13:29:01,15,10,1, 11.9,1,1, 6.483, 10574.531, 184.018, 52606.030 20/05/27,13:29:01,16,10,1, 11.9,1,1, 6.483, 10574.518, 184.004, 52606.024 20/05/27,13:29:01,17,10,1, 11.9,1,1, 6.483, 10574.512, 184.003, 52605.996 20/05/27,13:29:01,18,10,1, 11.9,1,1, 6.483, 10574.557, 184.034, 52606.073 20/05/27,13:29:01,19,10,1, 11.9,1,1, 6.483, 10574.526, 183.980, 52606.017 20/05/27,13:29:02,00,10,1, 11.9,1,1, 6.480, 10574.524, 183.976, 52606.010 20/05/27,13:29:02,01,10,1, 11.9,1,1, 6.480, 10574.530, 183.979, 52605.985 20/05/27,13:29:02,02,10,1, 11.9,1,1, 6.480, 10574.503, 183.962, 52605.982 20/05/27,13:29:02,03,10,1, 11.9,1,1, 6.480, 10574.554, 184.017, 52606.036 20/05/27,13:29:02,04,10,1, 11.9,1,1, 6.480, 10574.532, 183.997, 52605.993 20/05/27,13:29:02,05,10,1, 11.9,1,1, 6.480, 10574.527, 184.030, 52606.045 20/05/27,13:29:02,06,10,1, 11.9,1,1, 6.480, 10574.556, 184.016, 52606.061 20/05/27,13:29:02,07,10,1, 11.9,1,1, 6.480, 10574.517, 183.981, 52606.017 20/05/27,13:29:02,08,10,1, 11.9,1,1, 6.480, 10574.533, 184.016, 52606.068 20/05/27,13:29:02,09,10,1, 11.9,1,1, 6.480, 10574.538, 183.950, 52606.016 20/05/27,13:29:02,10,10,1, 11.9,1,1, 6.480, 10574.503, 184.014, 52606.041 20/05/27,13:29:02,11,10,1, 11.9,1,1, 6.480, 10574.534, 184.018, 52606.041 20/05/27,13:29:02,12,10,1, 11.9,1,1, 6.480, 10574.500, 183.968, 52606.008 20/05/27,13:29:02,13,10,1, 11.9,1,1, 6.480, 10574.539, 184.026, 52606.000 20/05/27,13:29:02,14,10,1, 11.9,1,1, 6.480, 10574.514, 183.969, 52605.990 20/05/27,13:29:02,15,10,1, 11.9,1,1, 6.480, 10574.517, 183.998, 52606.027 20/05/27,13:29:02,16,10,1, 11.9,1,1, 6.480, 10574.563, 184.018, 52606.077 20/05/27,13:29:02,17,10,1, 11.9,1,1, 6.480, 10574.535, 183.933, 52605.997 20/05/27,13:29:02,18,10,1, 11.9,1,1, 6.480, 10574.512, 184.047, 52605.996 20/05/27,13:29:02,19,10,1, 11.9,1,1, 6.480, 10574.528, 183.976, 52606.010 20/05/27,13:29:03,00,10,1, 11.9,1,1, 6.477, 10574.508, 183.983, 52605.984 20/05/27,13:29:03,01,10,1, 11.9,1,1, 6.477, 10574.579, 184.067, 52606.054 20/05/27,13:29:03,02,10,1, 11.9,1,1, 6.477, 10574.511, 183.933, 52605.896 20/05/27,13:29:03,03,10,1, 11.9,1,1, 6.477, 10574.543, 184.038, 52606.043 20/05/27,13:29:03,04,10,1, 11.9,1,1, 6.477, 10574.525, 183.941, 52605.973 20/05/27,13:29:03,05,10,1, 11.9,1,1, 6.477, 10574.531, 183.972, 52606.018 20/05/27,13:29:03,06,10,1, 11.9,1,1, 6.477, 10574.568, 184.017, 52606.045 20/05/27,13:29:03,07,10,1, 11.9,1,1, 6.477, 10574.545, 184.006, 52606.028 20/05/27,13:29:03,08,10,1, 11.9,1,1, 6.477, 10574.551, 184.042, 52606.028 20/05/27,13:29:03,09,10,1, 11.9,1,1, 6.477, 10574.529, 184.007, 52605.981 20/05/27,13:29:03,10,10,1, 11.9,1,1, 6.477, 10574.510, 183.953, 52606.026 20/05/27,13:29:03,11,10,1, 11.9,1,1, 6.477, 10574.543, 184.008, 52606.059 20/05/27,13:29:03,12,10,1, 11.9,1,1, 6.477, 10574.535, 183.973, 52606.027 20/05/27,13:29:03,13,10,1, 11.9,1,1, 6.477, 10574.540, 184.030, 52606.024 20/05/27,13:29:03,14,10,1, 11.9,1,1, 6.477, 10574.554, 183.988, 52606.021 20/05/27,13:29:03,15,10,1, 11.9,1,1, 6.477, 10574.520, 183.992, 52606.002 20/05/27,13:29:03,16,10,1, 11.9,1,1, 6.477, 10574.541, 183.977, 52605.987 20/05/27,13:29:03,17,10,1, 11.9,1,1, 6.477, 10574.516, 183.960, 52605.983 20/05/27,13:29:03,18,10,1, 11.9,1,1, 6.477, 10574.550, 184.011, 52605.956 20/05/27,13:29:03,19,10,1, 11.9,1,1, 6.477, 10574.512, 183.983, 52605.984 20/05/27,13:29:04,00,10,1, 11.9,1,1, 6.479, 10574.533, 183.939, 52606.028 20/05/27,13:29:04,01,10,1, 11.9,1,1, 6.479, 10574.548, 184.009, 52606.060 20/05/27,13:29:04,02,10,1, 11.9,1,1, 6.479, 10574.523, 183.918, 52605.987 20/05/27,13:29:04,03,10,1, 11.9,1,1, 6.479, 10574.523, 183.992, 52605.999 20/05/27,13:29:04,04,10,1, 11.9,1,1, 6.479, 10574.537, 183.978, 52605.967 20/05/27,13:29:04,05,10,1, 11.9,1,1, 6.479, 10574.513, 183.976, 52605.985 20/05/27,13:29:04,06,10,1, 11.9,1,1, 6.479, 10574.540, 184.008, 52606.052 20/05/27,13:29:04,07,10,1, 11.9,1,1, 6.479, 10574.512, 183.949, 52605.982 20/05/27,13:29:04,08,10,1, 11.9,1,1, 6.479, 10574.513, 183.946, 52605.928 20/05/27,13:29:04,09,10,1, 11.9,1,1, 6.479, 10574.559, 183.980, 52606.021 20/05/27,13:29:04,10,10,1, 11.9,1,1, 6.479, 10574.554, 183.963, 52606.007 20/05/27,13:29:04,11,10,1, 11.9,1,1, 6.479, 10574.565, 183.995, 52605.998 20/05/27,13:29:04,12,10,1, 11.9,1,1, 6.479, 10574.542, 183.927, 52605.965 20/05/27,13:29:04,13,10,1, 11.9,1,1, 6.479, 10574.538, 183.968, 52606.028 20/05/27,13:29:04,14,10,1, 11.9,1,1, 6.479, 10574.546, 183.937, 52606.007 20/05/27,13:29:04,15,10,1, 11.9,1,1, 6.479, 10574.543, 183.958, 52606.024 20/05/27,13:29:04,16,10,1, 11.9,1,1, 6.479, 10574.544, 183.996, 52605.995 20/05/27,13:29:04,17,10,1, 11.9,1,1, 6.479, 10574.555, 183.924, 52605.991 20/05/27,13:29:04,18,10,1, 11.9,1,1, 6.479, 10574.534, 183.979, 52606.013 20/05/27,13:29:04,19,10,1, 11.9,1,1, 6.479, 10574.538, 183.939, 52606.028 20/05/27,13:29:05,00,10,1, 11.9,1,1, 6.476, 10574.524, 183.934, 52605.977 20/05/27,13:29:05,01,10,1, 11.9,1,1, 6.476, 10574.532, 183.981, 52606.009 20/05/27,13:29:05,02,10,1, 11.9,1,1, 6.476, 10574.534, 183.959, 52605.967 20/05/27,13:29:05,03,10,1, 11.9,1,1, 6.476, 10574.552, 183.981, 52606.022 20/05/27,13:29:05,04,10,1, 11.9,1,1, 6.476, 10574.521, 183.956, 52606.003 20/05/27,13:29:05,05,10,1, 11.9,1,1, 6.476, 10574.541, 183.920, 52605.996 20/05/27,13:29:05,06,10,1, 11.9,1,1, 6.476, 10574.539, 183.992, 52606.031 20/05/27,13:29:05,07,10,1, 11.9,1,1, 6.476, 10574.525, 183.929, 52605.954 20/05/27,13:29:05,08,10,1, 11.9,1,1, 6.476, 10574.574, 183.986, 52606.017 20/05/27,13:29:05,09,10,1, 11.9,1,1, 6.476, 10574.543, 183.966, 52606.004 20/05/27,13:29:05,10,10,1, 11.9,1,1, 6.476, 10574.540, 183.904, 52605.969 20/05/27,13:29:05,11,10,1, 11.9,1,1, 6.476, 10574.557, 183.954, 52605.988 20/05/27,13:29:05,12,10,1, 11.9,1,1, 6.476, 10574.534, 183.906, 52605.918 20/05/27,13:29:05,13,10,1, 11.9,1,1, 6.476, 10574.564, 183.976, 52606.028 20/05/27,13:29:05,14,10,1, 11.9,1,1, 6.476, 10574.535, 183.944, 52605.971 20/05/27,13:29:05,15,10,1, 11.9,1,1, 6.476, 10574.532, 183.918, 52605.940 20/05/27,13:29:05,16,10,1, 11.9,1,1, 6.476, 10574.540, 183.961, 52605.989 20/05/27,13:29:05,17,10,1, 11.9,1,1, 6.476, 10574.516, 183.896, 52605.925 20/05/27,13:29:05,18,10,1, 11.9,1,1, 6.476, 10574.544, 183.936, 52605.958 20/05/27,13:29:05,19,10,1, 11.9,1,1, 6.476, 10574.531, 183.934, 52605.977 20/05/27,13:29:06,00,10,1, 11.9,1,1, 6.479, 10574.541, 183.927, 52605.865 20/05/27,13:29:06,01,10,1, 11.9,1,1, 6.479, 10574.534, 183.957, 52605.957 20/05/27,13:29:06,02,10,1, 11.9,1,1, 6.479, 10574.505, 183.887, 52605.924 20/05/27,13:29:06,03,10,1, 11.9,1,1, 6.479, 10574.540, 183.947, 52605.950 20/05/27,13:29:06,04,10,1, 11.9,1,1, 6.479, 10574.527, 183.927, 52605.962 20/05/27,13:29:06,05,10,1, 11.9,1,1, 6.479, 10574.539, 183.921, 52605.942 20/05/27,13:29:06,06,10,1, 11.9,1,1, 6.479, 10574.572, 183.989, 52605.994 20/05/27,13:29:06,07,10,1, 11.9,1,1, 6.479, 10574.504, 183.913, 52605.909 20/05/27,13:29:06,08,10,1, 11.9,1,1, 6.479, 10574.547, 183.989, 52605.968 20/05/27,13:29:06,09,10,1, 11.9,1,1, 6.479, 10574.540, 183.918, 52605.919 20/05/27,13:29:06,10,10,1, 11.9,1,1, 6.479, 10574.543, 183.915, 52605.952 20/05/27,13:29:06,11,10,1, 11.9,1,1, 6.479, 10574.546, 183.985, 52605.996 20/05/27,13:29:06,12,10,1, 11.9,1,1, 6.479, 10574.543, 183.922, 52605.932 20/05/27,13:29:06,13,10,1, 11.9,1,1, 6.479, 10574.539, 183.946, 52605.938 20/05/27,13:29:06,14,10,1, 11.9,1,1, 6.479, 10574.554, 183.960, 52605.936 20/05/27,13:29:06,15,10,1, 11.9,1,1, 6.479, 10574.546, 183.930, 52605.920 20/05/27,13:29:06,16,10,1, 11.9,1,1, 6.479, 10574.539, 184.009, 52606.029 20/05/27,13:29:06,17,10,1, 11.9,1,1, 6.479, 10574.548, 183.947, 52605.941 20/05/27,13:29:06,18,10,1, 11.9,1,1, 6.479, 10574.547, 183.956, 52605.967 20/05/27,13:29:06,19,10,1, 11.9,1,1, 6.479, 10574.545, 183.927, 52605.865 20/05/27,13:29:07,00,10,1, 11.8,1,1, 6.482, 10574.558, 183.966, 52605.984 20/05/27,13:29:07,01,10,1, 11.8,1,1, 6.482, 10574.563, 183.984, 52605.984 20/05/27,13:29:07,02,10,1, 11.8,1,1, 6.482, 10574.566, 183.949, 52605.964 20/05/27,13:29:07,03,10,1, 11.8,1,1, 6.482, 10574.558, 183.977, 52605.981 20/05/27,13:29:07,04,10,1, 11.8,1,1, 6.482, 10574.563, 183.953, 52606.007 20/05/27,13:29:07,05,10,1, 11.8,1,1, 6.482, 10574.543, 183.921, 52605.939 20/05/27,13:29:07,06,10,1, 11.8,1,1, 6.482, 10574.561, 183.980, 52605.969 20/05/27,13:29:07,07,10,1, 11.8,1,1, 6.482, 10574.556, 183.915, 52605.999 20/05/27,13:29:07,08,10,1, 11.8,1,1, 6.482, 10574.548, 183.946, 52605.954 20/05/27,13:29:07,09,10,1, 11.8,1,1, 6.482, 10574.553, 183.956, 52605.983 20/05/27,13:29:07,10,10,1, 11.8,1,1, 6.482, 10574.536, 183.928, 52605.933 20/05/27,13:29:07,11,10,1, 11.8,1,1, 6.482, 10574.549, 183.966, 52605.946 20/05/27,13:29:07,12,10,1, 11.8,1,1, 6.482, 10574.535, 183.939, 52605.907 20/05/27,13:29:07,13,10,1, 11.8,1,1, 6.482, 10574.531, 183.975, 52605.970 20/05/27,13:29:07,14,10,1, 11.8,1,1, 6.482, 10574.549, 183.975, 52605.989 20/05/27,13:29:07,15,10,1, 11.8,1,1, 6.482, 10574.534, 183.888, 52605.919 20/05/27,13:29:07,16,10,1, 11.8,1,1, 6.482, 10574.573, 183.971, 52605.978 20/05/27,13:29:07,17,10,1, 11.8,1,1, 6.482, 10574.528, 183.876, 52605.896 20/05/27,13:29:07,18,10,1, 11.8,1,1, 6.482, 10574.547, 183.952, 52605.938 20/05/27,13:29:07,19,10,1, 11.8,1,1, 6.482, 10574.559, 183.966, 52605.984 20/05/27,13:29:08,00,10,1, 11.8,1,1, 6.479, 10574.558, 183.923, 52605.943 20/05/27,13:29:08,01,10,1, 11.8,1,1, 6.479, 10574.528, 183.938, 52605.934 20/05/27,13:29:08,02,10,1, 11.8,1,1, 6.479, 10574.552, 183.893, 52605.889 20/05/27,13:29:08,03,10,1, 11.8,1,1, 6.479, 10574.552, 183.912, 52605.923 20/05/27,13:29:08,04,10,1, 11.8,1,1, 6.479, 10574.551, 183.963, 52606.014 20/05/27,13:29:08,05,10,1, 11.8,1,1, 6.479, 10574.559, 183.910, 52605.936 20/05/27,13:29:08,06,10,1, 11.8,1,1, 6.479, 10574.558, 183.979, 52605.964 20/05/27,13:29:08,07,10,1, 11.8,1,1, 6.479, 10574.548, 183.912, 52605.913 20/05/27,13:29:08,08,10,1, 11.8,1,1, 6.479, 10574.524, 183.915, 52605.915 20/05/27,13:29:08,09,10,1, 11.8,1,1, 6.479, 10574.578, 183.936, 52605.931 20/05/27,13:29:08,10,10,1, 11.8,1,1, 6.479, 10574.536, 183.898, 52605.900 20/05/27,13:29:08,11,10,1, 11.8,1,1, 6.479, 10574.548, 183.954, 52605.945 20/05/27,13:29:08,12,10,1, 11.8,1,1, 6.479, 10574.538, 183.913, 52605.928 20/05/27,13:29:08,13,10,1, 11.8,1,1, 6.479, 10574.530, 183.874, 52605.891 20/05/27,13:29:08,14,10,1, 11.8,1,1, 6.479, 10574.553, 183.933, 52605.908 20/05/27,13:29:08,15,10,1, 11.8,1,1, 6.479, 10574.566, 183.888, 52605.919 20/05/27,13:29:08,16,10,1, 11.8,1,1, 6.479, 10574.566, 183.940, 52605.936 20/05/27,13:29:08,17,10,1, 11.8,1,1, 6.479, 10574.558, 183.906, 52605.912 20/05/27,13:29:08,18,10,1, 11.8,1,1, 6.479, 10574.534, 183.910, 52605.924 20/05/27,13:29:08,19,10,1, 11.8,1,1, 6.479, 10574.565, 183.923, 52605.943 20/05/27,13:29:09,00,10,1, 11.9,1,1, 6.479, 10574.566, 183.956, 52605.973 20/05/27,13:29:09,01,10,1, 11.9,1,1, 6.479, 10574.564, 183.951, 52605.946 20/05/27,13:29:09,02,10,1, 11.9,1,1, 6.479, 10574.571, 183.923, 52605.940 20/05/27,13:29:09,03,10,1, 11.9,1,1, 6.479, 10574.555, 183.892, 52605.926 20/05/27,13:29:09,04,10,1, 11.9,1,1, 6.479, 10574.526, 183.913, 52605.913 20/05/27,13:29:09,05,10,1, 11.9,1,1, 6.479, 10574.538, 183.850, 52605.889 20/05/27,13:29:09,06,10,1, 11.9,1,1, 6.479, 10574.541, 183.951, 52605.967 20/05/27,13:29:09,07,10,1, 11.9,1,1, 6.479, 10574.577, 183.916, 52605.924 20/05/27,13:29:09,08,10,1, 11.9,1,1, 6.479, 10574.545, 183.900, 52605.911 20/05/27,13:29:09,09,10,1, 11.9,1,1, 6.479, 10574.560, 183.929, 52605.898 20/05/27,13:29:09,10,10,1, 11.9,1,1, 6.479, 10574.520, 183.862, 52605.894 20/05/27,13:29:09,11,10,1, 11.9,1,1, 6.479, 10574.544, 183.902, 52605.954 20/05/27,13:29:09,12,10,1, 11.9,1,1, 6.479, 10574.535, 183.913, 52605.954 20/05/27,13:29:09,13,10,1, 11.9,1,1, 6.479, 10574.553, 183.877, 52605.935 20/05/27,13:29:09,14,10,1, 11.9,1,1, 6.479, 10574.593, 183.952, 52605.952 20/05/27,13:29:09,15,10,1, 11.9,1,1, 6.479, 10574.564, 183.884, 52605.869 20/05/27,13:29:09,16,10,1, 11.9,1,1, 6.479, 10574.547, 183.901, 52605.876 20/05/27,13:29:09,17,10,1, 11.9,1,1, 6.479, 10574.556, 183.903, 52605.901 20/05/27,13:29:09,18,10,1, 11.9,1,1, 6.479, 10574.569, 183.926, 52605.869 20/05/27,13:29:09,19,10,1, 11.9,1,1, 6.479, 10574.573, 183.956, 52605.973 20/05/27,13:29:10,00,10,1, 11.8,1,1, 6.478, 10574.549, 183.911, 52605.889 20/05/27,13:29:10,01,10,1, 11.8,1,1, 6.478, 10574.531, 183.891, 52605.866 20/05/27,13:29:10,02,10,1, 11.8,1,1, 6.478, 10574.533, 183.893, 52605.858 20/05/27,13:29:10,03,10,1, 11.8,1,1, 6.478, 10574.534, 183.893, 52605.885 20/05/27,13:29:10,04,10,1, 11.8,1,1, 6.478, 10574.554, 183.928, 52605.865 20/05/27,13:29:10,05,10,1, 11.8,1,1, 6.478, 10574.539, 183.878, 52605.911 20/05/27,13:29:10,06,10,1, 11.8,1,1, 6.478, 10574.554, 183.914, 52605.925 20/05/27,13:29:10,07,10,1, 11.8,1,1, 6.478, 10574.521, 183.882, 52605.870 20/05/27,13:29:10,08,10,1, 11.8,1,1, 6.478, 10574.526, 183.864, 52605.845 20/05/27,13:29:10,09,10,1, 11.8,1,1, 6.478, 10574.567, 183.943, 52605.934 20/05/27,13:29:10,10,10,1, 11.8,1,1, 6.478, 10574.526, 183.860, 52605.910 20/05/27,13:29:10,11,10,1, 11.8,1,1, 6.478, 10574.550, 183.909, 52605.896 20/05/27,13:29:10,12,10,1, 11.8,1,1, 6.478, 10574.544, 183.890, 52605.898 20/05/27,13:29:10,13,10,1, 11.8,1,1, 6.478, 10574.488, 183.857, 52605.863 20/05/27,13:29:10,14,10,1, 11.8,1,1, 6.478, 10574.569, 183.943, 52605.904 20/05/27,13:29:10,15,10,1, 11.8,1,1, 6.478, 10574.524, 183.884, 52605.891 20/05/27,13:29:10,16,10,1, 11.8,1,1, 6.478, 10574.531, 183.920, 52605.922 20/05/27,13:29:10,17,10,1, 11.8,1,1, 6.478, 10574.558, 183.919, 52605.875 20/05/27,13:29:10,18,10,1, 11.8,1,1, 6.478, 10574.514, 183.857, 52605.822 20/05/27,13:29:10,19,10,1, 11.8,1,1, 6.478, 10574.556, 183.911, 52605.889 20/05/27,13:29:11,00,10,1, 11.9,1,1, 6.481, 10574.549, 183.917, 52605.949 20/05/27,13:29:11,01,10,1, 11.9,1,1, 6.481, 10574.533, 183.912, 52605.863 20/05/27,13:29:11,02,10,1, 11.9,1,1, 6.481, 10574.538, 183.928, 52605.887 20/05/27,13:29:11,03,10,1, 11.9,1,1, 6.481, 10574.528, 183.856, 52605.882 20/05/27,13:29:11,04,10,1, 11.9,1,1, 6.481, 10574.523, 183.915, 52605.891 20/05/27,13:29:11,05,10,1, 11.9,1,1, 6.481, 10574.523, 183.881, 52605.854 20/05/27,13:29:11,06,10,1, 11.9,1,1, 6.481, 10574.534, 183.919, 52605.882 20/05/27,13:29:11,07,10,1, 11.9,1,1, 6.481, 10574.546, 183.916, 52605.900 20/05/27,13:29:11,08,10,1, 11.9,1,1, 6.481, 10574.527, 183.874, 52605.886 20/05/27,13:29:11,09,10,1, 11.9,1,1, 6.481, 10574.541, 183.919, 52605.888 20/05/27,13:29:11,10,10,1, 11.9,1,1, 6.481, 10574.536, 183.836, 52605.885 20/05/27,13:29:11,11,10,1, 11.9,1,1, 6.481, 10574.535, 183.880, 52605.838 20/05/27,13:29:11,12,10,1, 11.9,1,1, 6.481, 10574.526, 183.906, 52605.887 20/05/27,13:29:11,13,10,1, 11.9,1,1, 6.481, 10574.520, 183.891, 52605.852 20/05/27,13:29:11,14,10,1, 11.9,1,1, 6.481, 10574.536, 183.933, 52605.910 20/05/27,13:29:11,15,10,1, 11.9,1,1, 6.481, 10574.526, 183.856, 52605.863 20/05/27,13:29:11,16,10,1, 11.9,1,1, 6.481, 10574.515, 183.891, 52605.851 20/05/27,13:29:11,17,10,1, 11.9,1,1, 6.481, 10574.516, 183.908, 52605.864 20/05/27,13:29:11,18,10,1, 11.9,1,1, 6.481, 10574.503, 183.842, 52605.858 20/05/27,13:29:11,19,10,1, 11.9,1,1, 6.481, 10574.553, 183.917, 52605.949 20/05/27,13:29:12,00,10,1, 11.9,1,1, 6.477, 10574.483, 183.915, 52605.867 20/05/27,13:29:12,01,10,1, 11.9,1,1, 6.477, 10574.543, 183.882, 52605.959 20/05/27,13:29:12,02,10,1, 11.9,1,1, 6.477, 10574.553, 183.849, 52605.891 20/05/27,13:29:12,03,10,1, 11.9,1,1, 6.477, 10574.523, 183.828, 52605.741 20/05/27,13:29:12,04,10,1, 11.9,1,1, 6.477, 10574.539, 183.915, 52605.892 20/05/27,13:29:12,05,10,1, 11.9,1,1, 6.477, 10574.519, 183.842, 52605.849 20/05/27,13:29:12,06,10,1, 11.9,1,1, 6.477, 10574.536, 183.897, 52605.906 20/05/27,13:29:12,07,10,1, 11.9,1,1, 6.477, 10574.502, 183.860, 52605.852 20/05/27,13:29:12,08,10,1, 11.9,1,1, 6.477, 10574.496, 183.825, 52605.810 20/05/27,13:29:12,09,10,1, 11.9,1,1, 6.477, 10574.540, 183.900, 52605.914 20/05/27,13:29:12,10,10,1, 11.9,1,1, 6.477, 10574.516, 183.852, 52605.926 20/05/27,13:29:12,11,10,1, 11.9,1,1, 6.477, 10574.516, 183.883, 52605.948 20/05/27,13:29:12,12,10,1, 11.9,1,1, 6.477, 10574.520, 183.901, 52605.850 20/05/27,13:29:12,13,10,1, 11.9,1,1, 6.477, 10574.513, 183.840, 52605.854 20/05/27,13:29:12,14,10,1, 11.9,1,1, 6.477, 10574.520, 183.898, 52605.866 20/05/27,13:29:12,15,10,1, 11.9,1,1, 6.477, 10574.501, 183.833, 52605.847 20/05/27,13:29:12,16,10,1, 11.9,1,1, 6.477, 10574.539, 183.888, 52605.877 20/05/27,13:29:12,17,10,1, 11.9,1,1, 6.477, 10574.533, 183.900, 52605.894 20/05/27,13:29:12,18,10,1, 11.9,1,1, 6.477, 10574.490, 183.808, 52605.810 20/05/27,13:29:12,19,10,1, 11.9,1,1, 6.477, 10574.489, 183.915, 52605.867 20/05/27,13:29:13,00,10,1, 11.8,1,1, 6.479, 10574.524, 183.931, 52605.888 20/05/27,13:29:13,01,10,1, 11.8,1,1, 6.479, 10574.501, 183.870, 52605.859 20/05/27,13:29:13,02,10,1, 11.8,1,1, 6.479, 10574.528, 183.861, 52605.867 20/05/27,13:29:13,03,10,1, 11.8,1,1, 6.479, 10574.499, 183.819, 52605.822 20/05/27,13:29:13,04,10,1, 11.8,1,1, 6.479, 10574.543, 183.868, 52605.882 20/05/27,13:29:13,05,10,1, 11.8,1,1, 6.479, 10574.504, 183.808, 52605.842 20/05/27,13:29:13,06,10,1, 11.8,1,1, 6.479, 10574.483, 183.853, 52605.855 20/05/27,13:29:13,07,10,1, 11.8,1,1, 6.479, 10574.539, 183.876, 52605.873 20/05/27,13:29:13,08,10,1, 11.8,1,1, 6.479, 10574.511, 183.846, 52605.845 20/05/27,13:29:13,09,10,1, 11.8,1,1, 6.479, 10574.512, 183.900, 52605.840 20/05/27,13:29:13,10,10,1, 11.8,1,1, 6.479, 10574.496, 183.817, 52605.806 20/05/27,13:29:13,11,10,1, 11.8,1,1, 6.479, 10574.500, 183.858, 52605.882 20/05/27,13:29:13,12,10,1, 11.8,1,1, 6.479, 10574.506, 183.859, 52605.879 20/05/27,13:29:13,13,10,1, 11.8,1,1, 6.479, 10574.498, 183.824, 52605.867 20/05/27,13:29:13,14,10,1, 11.8,1,1, 6.479, 10574.516, 183.910, 52605.867 20/05/27,13:29:13,15,10,1, 11.8,1,1, 6.479, 10574.501, 183.823, 52605.829 20/05/27,13:29:13,16,10,1, 11.8,1,1, 6.479, 10574.511, 183.860, 52605.912 20/05/27,13:29:13,17,10,1, 11.8,1,1, 6.479, 10574.552, 183.871, 52605.889 20/05/27,13:29:13,18,10,1, 11.8,1,1, 6.479, 10574.495, 183.843, 52605.873 20/05/27,13:29:13,19,10,1, 11.8,1,1, 6.479, 10574.531, 183.931, 52605.888 20/05/27,13:29:14,00,10,1, 11.8,1,1, 6.474, 10574.516, 183.876, 52605.844 20/05/27,13:29:14,01,10,1, 11.8,1,1, 6.474, 10574.503, 183.874, 52605.854 20/05/27,13:29:14,02,10,1, 11.8,1,1, 6.474, 10574.521, 183.861, 52605.871 20/05/27,13:29:14,03,10,1, 11.8,1,1, 6.474, 10574.526, 183.846, 52605.888 20/05/27,13:29:14,04,10,1, 11.8,1,1, 6.474, 10574.531, 183.908, 52605.911 20/05/27,13:29:14,05,10,1, 11.8,1,1, 6.474, 10574.523, 183.845, 52605.873 20/05/27,13:29:14,06,10,1, 11.8,1,1, 6.474, 10574.502, 183.880, 52605.894 20/05/27,13:29:14,07,10,1, 11.8,1,1, 6.474, 10574.490, 183.857, 52605.849 20/05/27,13:29:14,08,10,1, 11.8,1,1, 6.474, 10574.467, 183.793, 52605.857 20/05/27,13:29:14,09,10,1, 11.8,1,1, 6.474, 10574.511, 183.882, 52605.902 20/05/27,13:29:14,10,10,1, 11.8,1,1, 6.474, 10574.507, 183.807, 52605.846 20/05/27,13:29:14,11,10,1, 11.8,1,1, 6.474, 10574.505, 183.899, 52605.902 20/05/27,13:29:14,12,10,1, 11.8,1,1, 6.474, 10574.506, 183.871, 52605.881 20/05/27,13:29:14,13,10,1, 11.8,1,1, 6.474, 10574.485, 183.830, 52605.858 20/05/27,13:29:14,14,10,1, 11.8,1,1, 6.474, 10574.513, 183.849, 52605.675 20/05/27,13:29:14,15,10,1, 11.8,1,1, 6.474, 10574.458, 183.822, 52605.849 20/05/27,13:29:14,16,10,1, 11.8,1,1, 6.474, 10574.488, 183.911, 52605.926 20/05/27,13:29:14,17,10,1, 11.8,1,1, 6.474, 10574.488, 183.860, 52605.874 20/05/27,13:29:14,18,10,1, 11.8,1,1, 6.474, 10574.486, 183.809, 52605.821 20/05/27,13:29:14,19,10,1, 11.8,1,1, 6.474, 10574.516, 183.876, 52605.844 20/05/27,13:29:15,00,10,1, 11.8,1,1, 6.478, 10574.483, 183.855, 52605.812 20/05/27,13:29:15,01,10,1, 11.8,1,1, 6.478, 10574.476, 183.899, 52605.880 20/05/27,13:29:15,02,10,1, 11.8,1,1, 6.478, 10574.488, 183.840, 52605.869 20/05/27,13:29:15,03,10,1, 11.8,1,1, 6.478, 10574.483, 183.863, 52605.832 20/05/27,13:29:15,04,10,1, 11.8,1,1, 6.478, 10574.502, 183.869, 52605.878 20/05/27,13:29:15,05,10,1, 11.8,1,1, 6.478, 10574.474, 183.810, 52605.835 20/05/27,13:29:15,06,10,1, 11.8,1,1, 6.478, 10574.495, 183.861, 52605.814 20/05/27,13:29:15,07,10,1, 11.8,1,1, 6.478, 10574.495, 183.836, 52605.818 20/05/27,13:29:15,08,10,1, 11.8,1,1, 6.478, 10574.500, 183.853, 52605.821 20/05/27,13:29:15,09,10,1, 11.8,1,1, 6.478, 10574.526, 183.888, 52605.842 20/05/27,13:29:15,10,10,1, 11.8,1,1, 6.478, 10574.473, 183.807, 52605.780 20/05/27,13:29:15,11,10,1, 11.8,1,1, 6.478, 10574.476, 183.865, 52605.790 20/05/27,13:29:15,12,10,1, 11.8,1,1, 6.478, 10574.466, 183.805, 52605.764 20/05/27,13:29:15,13,10,1, 11.8,1,1, 6.478, 10574.460, 183.844, 52605.811 20/05/27,13:29:15,14,10,1, 11.8,1,1, 6.478, 10574.466, 183.912, 52605.868 20/05/27,13:29:15,15,10,1, 11.8,1,1, 6.478, 10574.481, 183.826, 52605.821 20/05/27,13:29:15,16,10,1, 11.8,1,1, 6.478, 10574.459, 183.870, 52605.802 20/05/27,13:29:15,17,10,1, 11.8,1,1, 6.478, 10574.459, 183.825, 52605.823 20/05/27,13:29:15,18,10,1, 11.8,1,1, 6.478, 10574.444, 183.816, 52605.810 20/05/27,13:29:15,19,10,1, 11.8,1,1, 6.478, 10574.489, 183.855, 52605.812 20/05/27,13:29:16,00,10,1, 11.9,1,1, 6.479, 10574.449, 183.857, 52605.826 20/05/27,13:29:16,01,10,1, 11.9,1,1, 6.479, 10574.473, 183.878, 52605.889 20/05/27,13:29:16,02,10,1, 11.9,1,1, 6.479, 10574.483, 183.809, 52605.811 20/05/27,13:29:16,03,10,1, 11.9,1,1, 6.479, 10574.462, 183.823, 52605.808 20/05/27,13:29:16,04,10,1, 11.9,1,1, 6.479, 10574.501, 183.849, 52605.843 20/05/27,13:29:16,05,10,1, 11.9,1,1, 6.479, 10574.472, 183.811, 52605.819 20/05/27,13:29:16,06,10,1, 11.9,1,1, 6.479, 10574.477, 183.892, 52605.880 20/05/27,13:29:16,07,10,1, 11.9,1,1, 6.479, 10574.468, 183.849, 52605.849 20/05/27,13:29:16,08,10,1, 11.9,1,1, 6.479, 10574.461, 183.824, 52605.823 20/05/27,13:29:16,09,10,1, 11.9,1,1, 6.479, 10574.490, 183.844, 52605.829 20/05/27,13:29:16,10,10,1, 11.9,1,1, 6.479, 10574.442, 183.808, 52605.752 20/05/27,13:29:16,11,10,1, 11.9,1,1, 6.479, 10574.465, 183.891, 52605.845 20/05/27,13:29:16,12,10,1, 11.9,1,1, 6.479, 10574.444, 183.825, 52605.807 20/05/27,13:29:16,13,10,1, 11.9,1,1, 6.479, 10574.476, 183.871, 52605.796 20/05/27,13:29:16,14,10,1, 11.9,1,1, 6.479, 10574.461, 183.871, 52605.835 20/05/27,13:29:16,15,10,1, 11.9,1,1, 6.479, 10574.411, 183.740, 52605.736 20/05/27,13:29:16,16,10,1, 11.9,1,1, 6.479, 10574.479, 183.875, 52605.851 20/05/27,13:29:16,17,10,1, 11.9,1,1, 6.479, 10574.433, 183.797, 52605.771 20/05/27,13:29:16,18,10,1, 11.9,1,1, 6.479, 10574.452, 183.835, 52605.842 20/05/27,13:29:16,19,10,1, 11.9,1,1, 6.479, 10574.455, 183.857, 52605.826 20/05/27,13:29:17,00,10,1, 12.0,1,1, 6.480, 10574.433, 183.765, 52605.759 20/05/27,13:29:17,01,10,1, 12.0,1,1, 6.480, 10574.425, 183.883, 52605.810 20/05/27,13:29:17,02,10,1, 12.0,1,1, 6.480, 10574.409, 183.775, 52605.760 20/05/27,13:29:17,03,10,1, 12.0,1,1, 6.480, 10574.475, 183.865, 52605.872 20/05/27,13:29:17,04,10,1, 12.0,1,1, 6.480, 10574.464, 183.856, 52605.823 20/05/27,13:29:17,05,10,1, 12.0,1,1, 6.480, 10574.428, 183.799, 52605.779 20/05/27,13:29:17,06,10,1, 12.0,1,1, 6.480, 10574.465, 183.864, 52605.838 20/05/27,13:29:17,07,10,1, 12.0,1,1, 6.480, 10574.428, 183.780, 52605.763 20/05/27,13:29:17,08,10,1, 12.0,1,1, 6.480, 10574.440, 183.876, 52605.824 20/05/27,13:29:17,09,10,1, 12.0,1,1, 6.480, 10574.462, 183.844, 52605.810 20/05/27,13:29:17,10,10,1, 12.0,1,1, 6.480, 10574.426, 183.825, 52605.789 20/05/27,13:29:17,11,10,1, 12.0,1,1, 6.480, 10574.468, 183.872, 52605.862 20/05/27,13:29:17,12,10,1, 12.0,1,1, 6.480, 10574.421, 183.772, 52605.797 20/05/27,13:29:17,13,10,1, 12.0,1,1, 6.480, 10574.456, 183.854, 52605.814 20/05/27,13:29:17,14,10,1, 12.0,1,1, 6.480, 10574.426, 183.808, 52605.815 20/05/27,13:29:17,15,10,1, 12.0,1,1, 6.480, 10574.409, 183.811, 52605.825 20/05/27,13:29:17,16,10,1, 12.0,1,1, 6.480, 10574.460, 183.845, 52605.830 20/05/27,13:29:17,17,10,1, 12.0,1,1, 6.480, 10574.429, 183.767, 52605.789 20/05/27,13:29:17,18,10,1, 12.0,1,1, 6.480, 10574.435, 183.858, 52605.795 20/05/27,13:29:17,19,10,1, 12.0,1,1, 6.480, 10574.435, 183.765, 52605.759 20/05/27,13:29:18,00,10,1, 11.9,1,1, 6.481, 10574.399, 183.814, 52605.778 20/05/27,13:29:18,01,10,1, 11.9,1,1, 6.481, 10574.430, 183.833, 52605.815 20/05/27,13:29:18,02,10,1, 11.9,1,1, 6.481, 10574.415, 183.812, 52605.795 20/05/27,13:29:18,03,10,1, 11.9,1,1, 6.481, 10574.431, 183.854, 52605.819 20/05/27,13:29:18,04,10,1, 11.9,1,1, 6.481, 10574.411, 183.759, 52605.728 20/05/27,13:29:18,05,10,1, 11.9,1,1, 6.481, 10574.405, 183.777, 52605.769 20/05/27,13:29:18,06,10,1, 11.9,1,1, 6.481, 10574.434, 183.842, 52605.775 20/05/27,13:29:18,07,10,1, 11.9,1,1, 6.481, 10574.427, 183.784, 52605.779 20/05/27,13:29:18,08,10,1, 11.9,1,1, 6.481, 10574.436, 183.876, 52605.847 20/05/27,13:29:18,09,10,1, 11.9,1,1, 6.481, 10574.423, 183.829, 52605.811 20/05/27,13:29:18,10,10,1, 11.9,1,1, 6.481, 10574.410, 183.818, 52605.813 20/05/27,13:29:18,11,10,1, 11.9,1,1, 6.481, 10574.410, 183.812, 52605.810 20/05/27,13:29:18,12,10,1, 11.9,1,1, 6.481, 10574.408, 183.795, 52605.800 20/05/27,13:29:18,13,10,1, 11.9,1,1, 6.481, 10574.425, 183.868, 52605.822 20/05/27,13:29:18,14,10,1, 11.9,1,1, 6.481, 10574.419, 183.797, 52605.775 20/05/27,13:29:18,15,10,1, 11.9,1,1, 6.481, 10574.417, 183.825, 52605.823 20/05/27,13:29:18,16,10,1, 11.9,1,1, 6.481, 10574.361, 183.804, 52605.794 20/05/27,13:29:18,17,10,1, 11.9,1,1, 6.481, 10574.412, 183.797, 52605.776 20/05/27,13:29:18,18,10,1, 11.9,1,1, 6.481, 10574.414, 183.820, 52605.808 20/05/27,13:29:18,19,10,1, 11.9,1,1, 6.481, 10574.406, 183.814, 52605.778 20/05/27,13:29:19,00,10,1, 11.9,1,1, 6.479, 10574.341, 183.743, 52605.770 20/05/27,13:29:19,01,10,1, 11.9,1,1, 6.479, 10574.408, 183.834, 52605.797 20/05/27,13:29:19,02,10,1, 11.9,1,1, 6.479, 10574.368, 183.770, 52605.771 20/05/27,13:29:19,03,10,1, 11.9,1,1, 6.479, 10574.385, 183.826, 52605.818 20/05/27,13:29:19,04,10,1, 11.9,1,1, 6.479, 10574.375, 183.771, 52605.777 20/05/27,13:29:19,05,10,1, 11.9,1,1, 6.479, 10574.392, 183.833, 52605.830 20/05/27,13:29:19,06,10,1, 11.9,1,1, 6.479, 10574.415, 183.835, 52605.837 20/05/27,13:29:19,07,10,1, 11.9,1,1, 6.479, 10574.386, 183.779, 52605.755 20/05/27,13:29:19,08,10,1, 11.9,1,1, 6.479, 10574.388, 183.851, 52605.800 20/05/27,13:29:19,09,10,1, 11.9,1,1, 6.479, 10574.385, 183.757, 52605.727 20/05/27,13:29:19,10,10,1, 11.9,1,1, 6.479, 10574.384, 183.855, 52605.763 20/05/27,13:29:19,11,10,1, 11.9,1,1, 6.479, 10574.369, 183.826, 52605.807 20/05/27,13:29:19,12,10,1, 11.9,1,1, 6.479, 10574.368, 183.793, 52605.802 20/05/27,13:29:19,13,10,1, 11.9,1,1, 6.479, 10574.406, 183.848, 52605.806 20/05/27,13:29:19,14,10,1, 11.9,1,1, 6.479, 10574.348, 183.752, 52605.714 20/05/27,13:29:19,15,10,1, 11.9,1,1, 6.479, 10574.393, 183.817, 52605.792 20/05/27,13:29:19,16,10,1, 11.9,1,1, 6.479, 10574.378, 183.807, 52605.769 20/05/27,13:29:19,17,10,1, 11.9,1,1, 6.479, 10574.366, 183.798, 52605.774 20/05/27,13:29:19,18,10,1, 11.9,1,1, 6.479, 10574.362, 183.828, 52605.826 20/05/27,13:29:19,19,10,1, 11.9,1,1, 6.479, 10574.346, 183.743, 52605.770 20/05/27,13:29:20,00,10,1, 11.9,1,1, 6.481, 10574.366, 183.830, 52605.898 20/05/27,13:29:20,01,10,1, 11.9,1,1, 6.481, 10574.378, 183.761, 52605.809 20/05/27,13:29:20,02,10,1, 11.9,1,1, 6.481, 10574.370, 183.788, 52605.794 20/05/27,13:29:20,03,10,1, 11.9,1,1, 6.481, 10574.377, 183.853, 52605.814 20/05/27,13:29:20,04,10,1, 11.9,1,1, 6.481, 10574.352, 183.793, 52605.778 20/05/27,13:29:20,05,10,1, 11.9,1,1, 6.481, 10574.386, 183.834, 52605.846 20/05/27,13:29:20,06,10,1, 11.9,1,1, 6.481, 10574.375, 183.797, 52605.863 20/05/27,13:29:20,07,10,1, 11.9,1,1, 6.481, 10574.370, 183.813, 52605.880 20/05/27,13:29:20,08,10,1, 11.9,1,1, 6.481, 10574.351, 183.820, 52605.858 20/05/27,13:29:20,09,10,1, 11.9,1,1, 6.481, 10574.401, 183.800, 52605.848 20/05/27,13:29:20,10,10,1, 11.9,1,1, 6.481, 10574.370, 183.831, 52605.875 20/05/27,13:29:20,11,10,1, 11.9,1,1, 6.481, 10574.401, 183.809, 52605.889 20/05/27,13:29:20,12,10,1, 11.9,1,1, 6.481, 10574.370, 183.826, 52605.860 20/05/27,13:29:20,13,10,1, 11.9,1,1, 6.481, 10574.364, 183.816, 52605.843 20/05/27,13:29:20,14,10,1, 11.9,1,1, 6.481, 10574.377, 183.834, 52605.861 20/05/27,13:29:20,15,10,1, 11.9,1,1, 6.481, 10574.376, 183.820, 52605.846 20/05/27,13:29:20,16,10,1, 11.9,1,1, 6.481, 10574.355, 183.840, 52605.841 20/05/27,13:29:20,17,10,1, 11.9,1,1, 6.481, 10574.347, 183.828, 52605.895 20/05/27,13:29:20,18,10,1, 11.9,1,1, 6.481, 10574.358, 183.861, 52605.856 20/05/27,13:29:20,19,10,1, 11.9,1,1, 6.481, 10574.367, 183.830, 52605.898 20/05/27,13:29:21,00,10,1, 11.9,1,1, 6.480, 10574.316, 183.808, 52605.858 20/05/27,13:29:21,01,10,1, 11.9,1,1, 6.480, 10574.359, 183.827, 52605.873 20/05/27,13:29:21,02,10,1, 11.9,1,1, 6.480, 10574.373, 183.831, 52605.852 20/05/27,13:29:21,03,10,1, 11.9,1,1, 6.480, 10574.363, 183.820, 52605.847 20/05/27,13:29:21,04,10,1, 11.9,1,1, 6.480, 10574.368, 183.822, 52605.910 20/05/27,13:29:21,05,10,1, 11.9,1,1, 6.480, 10574.363, 183.816, 52605.867 20/05/27,13:29:21,06,10,1, 11.9,1,1, 6.480, 10574.338, 183.827, 52605.864 20/05/27,13:29:21,07,10,1, 11.9,1,1, 6.480, 10574.354, 183.831, 52605.885 20/05/27,13:29:21,08,10,1, 11.9,1,1, 6.480, 10574.334, 183.794, 52605.898 20/05/27,13:29:21,09,10,1, 11.9,1,1, 6.480, 10574.342, 183.809, 52605.884 20/05/27,13:29:21,10,10,1, 11.9,1,1, 6.480, 10574.340, 183.794, 52605.876 20/05/27,13:29:21,11,10,1, 11.9,1,1, 6.480, 10574.330, 183.817, 52605.863 20/05/27,13:29:21,12,10,1, 11.9,1,1, 6.480, 10574.327, 183.807, 52605.847 20/05/27,13:29:21,13,10,1, 11.9,1,1, 6.480, 10574.358, 183.819, 52605.870 20/05/27,13:29:21,14,10,1, 11.9,1,1, 6.480, 10574.352, 183.794, 52605.845 20/05/27,13:29:21,15,10,1, 11.9,1,1, 6.480, 10574.342, 183.802, 52605.843 20/05/27,13:29:21,16,10,1, 11.9,1,1, 6.480, 10574.331, 183.793, 52605.848 20/05/27,13:29:21,17,10,1, 11.9,1,1, 6.480, 10574.348, 183.801, 52605.826 20/05/27,13:29:21,18,10,1, 11.9,1,1, 6.480, 10574.319, 183.811, 52605.831 20/05/27,13:29:21,19,10,1, 11.9,1,1, 6.480, 10574.320, 183.808, 52605.858 20/05/27,13:29:22,00,10,1, 11.9,1,1, 6.480, 10574.282, 183.827, 52605.830 20/05/27,13:29:22,01,10,1, 11.9,1,1, 6.480, 10574.304, 183.804, 52605.860 20/05/27,13:29:22,02,10,1, 11.9,1,1, 6.480, 10574.339, 183.807, 52605.862 20/05/27,13:29:22,03,10,1, 11.9,1,1, 6.480, 10574.307, 183.816, 52605.849 20/05/27,13:29:22,04,10,1, 11.9,1,1, 6.480, 10574.315, 183.806, 52605.836 20/05/27,13:29:22,05,10,1, 11.9,1,1, 6.480, 10574.363, 183.811, 52605.840 20/05/27,13:29:22,06,10,1, 11.9,1,1, 6.480, 10574.318, 183.791, 52605.856 20/05/27,13:29:22,07,10,1, 11.9,1,1, 6.480, 10574.353, 183.786, 52605.837 20/05/27,13:29:22,08,10,1, 11.9,1,1, 6.480, 10574.307, 183.828, 52605.847 20/05/27,13:29:22,09,10,1, 11.9,1,1, 6.480, 10574.330, 183.838, 52605.823 20/05/27,13:29:22,10,10,1, 11.9,1,1, 6.480, 10574.317, 183.827, 52605.831 20/05/27,13:29:22,11,10,1, 11.9,1,1, 6.480, 10574.311, 183.812, 52605.837 20/05/27,13:29:22,12,10,1, 11.9,1,1, 6.480, 10574.319, 183.824, 52605.843 20/05/27,13:29:22,13,10,1, 11.9,1,1, 6.480, 10574.321, 183.840, 52605.847 20/05/27,13:29:22,14,10,1, 11.9,1,1, 6.480, 10574.296, 183.826, 52605.862 20/05/27,13:29:22,15,10,1, 11.9,1,1, 6.480, 10574.320, 183.821, 52605.843 20/05/27,13:29:22,16,10,1, 11.9,1,1, 6.480, 10574.276, 183.813, 52605.818 20/05/27,13:29:22,17,10,1, 11.9,1,1, 6.480, 10574.314, 183.820, 52605.872 20/05/27,13:29:22,18,10,1, 11.9,1,1, 6.480, 10574.300, 183.797, 52605.807 20/05/27,13:29:22,19,10,1, 11.9,1,1, 6.480, 10574.289, 183.827, 52605.830 20/05/27,13:29:23,00,10,1, 11.8,1,1, 6.478, 10574.291, 183.801, 52605.811 20/05/27,13:29:23,01,10,1, 11.8,1,1, 6.478, 10574.311, 183.800, 52605.801 20/05/27,13:29:23,02,10,1, 11.8,1,1, 6.478, 10574.293, 183.839, 52605.839 20/05/27,13:29:23,03,10,1, 11.8,1,1, 6.478, 10574.306, 183.810, 52605.811 20/05/27,13:29:23,04,10,1, 11.8,1,1, 6.478, 10574.296, 183.801, 52605.802 20/05/27,13:29:23,05,10,1, 11.8,1,1, 6.478, 10574.289, 183.810, 52605.789 20/05/27,13:29:23,06,10,1, 11.8,1,1, 6.478, 10574.292, 183.795, 52605.844 20/05/27,13:29:23,07,10,1, 11.8,1,1, 6.478, 10574.278, 183.826, 52605.810 20/05/27,13:29:23,08,10,1, 11.8,1,1, 6.478, 10574.245, 183.793, 52605.772 20/05/27,13:29:23,09,10,1, 11.8,1,1, 6.478, 10574.289, 183.811, 52605.823 20/05/27,13:29:23,10,10,1, 11.8,1,1, 6.478, 10574.259, 183.796, 52605.842 20/05/27,13:29:23,11,10,1, 11.8,1,1, 6.478, 10574.278, 183.801, 52605.807 20/05/27,13:29:23,12,10,1, 11.8,1,1, 6.478, 10574.292, 183.815, 52605.814 20/05/27,13:29:23,13,10,1, 11.8,1,1, 6.478, 10574.284, 183.772, 52605.800 20/05/27,13:29:23,14,10,1, 11.8,1,1, 6.478, 10574.313, 183.826, 52605.816 20/05/27,13:29:23,15,10,1, 11.8,1,1, 6.478, 10574.249, 183.767, 52606.011 20/05/27,13:29:23,16,10,1, 11.8,1,1, 6.478, 10574.231, 183.806, 52605.867 20/05/27,13:29:23,17,10,1, 11.8,1,1, 6.478, 10574.234, 183.833, 52605.862 20/05/27,13:29:23,18,10,1, 11.8,1,1, 6.478, 10574.263, 183.836, 52605.842 20/05/27,13:29:23,19,10,1, 11.8,1,1, 6.478, 10574.294, 183.801, 52605.811 20/05/27,13:29:24,00,10,1, 11.9,1,1, 6.479, 10574.241, 183.816, 52605.853 20/05/27,13:29:24,01,10,1, 11.9,1,1, 6.479, 10574.282, 183.785, 52605.806 20/05/27,13:29:24,02,10,1, 11.9,1,1, 6.479, 10574.260, 183.823, 52605.819 20/05/27,13:29:24,03,10,1, 11.9,1,1, 6.479, 10574.259, 183.823, 52605.851 20/05/27,13:29:24,04,10,1, 11.9,1,1, 6.479, 10574.275, 183.797, 52605.842 20/05/27,13:29:24,05,10,1, 11.9,1,1, 6.479, 10574.258, 183.815, 52605.843 20/05/27,13:29:24,06,10,1, 11.9,1,1, 6.479, 10574.275, 183.828, 52605.829 20/05/27,13:29:24,07,10,1, 11.9,1,1, 6.479, 10574.264, 183.791, 52605.853 20/05/27,13:29:24,08,10,1, 11.9,1,1, 6.479, 10574.264, 183.816, 52605.873 20/05/27,13:29:24,09,10,1, 11.9,1,1, 6.479, 10574.273, 183.788, 52605.828 20/05/27,13:29:24,10,10,1, 11.9,1,1, 6.479, 10574.270, 183.796, 52605.835 20/05/27,13:29:24,11,10,1, 11.9,1,1, 6.479, 10574.263, 183.786, 52605.827 20/05/27,13:29:24,12,10,1, 11.9,1,1, 6.479, 10574.267, 183.815, 52605.834 20/05/27,13:29:24,13,10,1, 11.9,1,1, 6.479, 10574.263, 183.814, 52605.828 20/05/27,13:29:24,14,10,1, 11.9,1,1, 6.479, 10574.259, 183.800, 52605.831 20/05/27,13:29:24,15,10,1, 11.9,1,1, 6.479, 10574.256, 183.791, 52605.835 20/05/27,13:29:24,16,10,1, 11.9,1,1, 6.479, 10574.261, 183.806, 52605.861 20/05/27,13:29:24,17,10,1, 11.9,1,1, 6.479, 10574.274, 183.809, 52605.820 20/05/27,13:29:24,18,10,1, 11.9,1,1, 6.479, 10574.251, 183.787, 52605.834 20/05/27,13:29:24,19,10,1, 11.9,1,1, 6.479, 10574.248, 183.816, 52605.853 20/05/27,13:29:25,00,10,1, 11.9,1,1, 6.481, 10574.207, 183.773, 52605.747 20/05/27,13:29:25,01,10,1, 11.9,1,1, 6.481, 10574.263, 183.799, 52605.811 20/05/27,13:29:25,02,10,1, 11.9,1,1, 6.481, 10574.232, 183.810, 52605.791 20/05/27,13:29:25,03,10,1, 11.9,1,1, 6.481, 10574.254, 183.802, 52605.786 20/05/27,13:29:25,04,10,1, 11.9,1,1, 6.481, 10574.253, 183.803, 52605.803 20/05/27,13:29:25,05,10,1, 11.9,1,1, 6.481, 10574.225, 183.798, 52605.835 20/05/27,13:29:25,06,10,1, 11.9,1,1, 6.481, 10574.236, 183.760, 52605.730 20/05/27,13:29:25,07,10,1, 11.9,1,1, 6.481, 10574.241, 183.827, 52605.761 20/05/27,13:29:25,08,10,1, 11.9,1,1, 6.481, 10574.245, 183.782, 52605.721 20/05/27,13:29:25,09,10,1, 11.9,1,1, 6.481, 10574.231, 183.761, 52605.684 20/05/27,13:29:25,10,10,1, 11.9,1,1, 6.481, 10574.247, 183.792, 52605.755 20/05/27,13:29:25,11,10,1, 11.9,1,1, 6.481, 10574.223, 183.768, 52605.712 20/05/27,13:29:25,12,10,1, 11.9,1,1, 6.481, 10574.263, 183.829, 52605.764 20/05/27,13:29:25,13,10,1, 11.9,1,1, 6.481, 10574.250, 183.795, 52605.720 20/05/27,13:29:25,14,10,1, 11.9,1,1, 6.481, 10574.234, 183.839, 52605.751 20/05/27,13:29:25,15,10,1, 11.9,1,1, 6.481, 10574.256, 183.813, 52605.705 20/05/27,13:29:25,16,10,1, 11.9,1,1, 6.481, 10574.217, 183.699, 52605.663 20/05/27,13:29:25,17,10,1, 11.9,1,1, 6.481, 10574.233, 183.813, 52605.722 20/05/27,13:29:25,18,10,1, 11.9,1,1, 6.481, 10574.244, 183.757, 52605.712 20/05/27,13:29:25,19,10,1, 11.9,1,1, 6.481, 10574.212, 183.773, 52605.747 20/05/27,13:29:26,00,10,1, 11.8,1,1, 6.480, 10574.182, 183.791, 52605.723 20/05/27,13:29:26,01,10,1, 11.8,1,1, 6.480, 10574.178, 183.739, 52605.703 20/05/27,13:29:26,02,10,1, 11.8,1,1, 6.480, 10574.218, 183.786, 52605.719 20/05/27,13:29:26,03,10,1, 11.8,1,1, 6.480, 10574.205, 183.743, 52605.745 20/05/27,13:29:26,04,10,1, 11.8,1,1, 6.480, 10574.227, 183.808, 52605.795 20/05/27,13:29:26,05,10,1, 11.8,1,1, 6.480, 10574.235, 183.811, 52605.736 20/05/27,13:29:26,06,10,1, 11.8,1,1, 6.480, 10574.221, 183.784, 52605.756 20/05/27,13:29:26,07,10,1, 11.8,1,1, 6.480, 10574.227, 183.811, 52605.770 20/05/27,13:29:26,08,10,1, 11.8,1,1, 6.480, 10574.188, 183.732, 52605.947 20/05/27,13:29:26,09,10,1, 11.8,1,1, 6.480, 10574.258, 183.784, 52605.692 20/05/27,13:29:26,10,10,1, 11.8,1,1, 6.480, 10574.222, 183.777, 52605.677 20/05/27,13:29:26,11,10,1, 11.8,1,1, 6.480, 10574.219, 183.768, 52605.699 20/05/27,13:29:26,12,10,1, 11.8,1,1, 6.480, 10574.235, 183.821, 52605.708 20/05/27,13:29:26,13,10,1, 11.8,1,1, 6.480, 10574.199, 183.739, 52605.673 20/05/27,13:29:26,14,10,1, 11.8,1,1, 6.480, 10574.219, 183.805, 52605.741 20/05/27,13:29:26,15,10,1, 11.8,1,1, 6.480, 10574.221, 183.758, 52605.499 20/05/27,13:29:26,16,10,1, 11.8,1,1, 6.480, 10574.234, 183.761, 52605.703 20/05/27,13:29:26,17,10,1, 11.8,1,1, 6.480, 10574.239, 183.786, 52605.727 20/05/27,13:29:26,18,10,1, 11.8,1,1, 6.480, 10574.228, 183.765, 52605.685 20/05/27,13:29:26,19,10,1, 11.8,1,1, 6.480, 10574.188, 183.791, 52605.723 20/05/27,13:29:27,00,10,1, 11.9,1,1, 6.481, 10574.199, 183.799, 52605.721 20/05/27,13:29:27,01,10,1, 11.9,1,1, 6.481, 10574.231, 183.791, 52605.686 20/05/27,13:29:27,02,10,1, 11.9,1,1, 6.481, 10574.179, 183.810, 52605.718 20/05/27,13:29:27,03,10,1, 11.9,1,1, 6.481, 10574.190, 183.755, 52605.676 20/05/27,13:29:27,04,10,1, 11.9,1,1, 6.481, 10574.238, 183.827, 52605.744 20/05/27,13:29:27,05,10,1, 11.9,1,1, 6.481, 10574.187, 183.764, 52605.697 20/05/27,13:29:27,06,10,1, 11.9,1,1, 6.481, 10574.220, 183.739, 52605.702 20/05/27,13:29:27,07,10,1, 11.9,1,1, 6.481, 10574.201, 183.756, 52605.691 20/05/27,13:29:27,08,10,1, 11.9,1,1, 6.481, 10574.208, 183.722, 52605.701 20/05/27,13:29:27,09,10,1, 11.9,1,1, 6.481, 10574.228, 183.820, 52605.738 20/05/27,13:29:27,10,10,1, 11.9,1,1, 6.481, 10574.201, 183.745, 52605.685 20/05/27,13:29:27,11,10,1, 11.9,1,1, 6.481, 10574.229, 183.776, 52605.744 20/05/27,13:29:27,12,10,1, 11.9,1,1, 6.481, 10574.215, 183.788, 52605.707 20/05/27,13:29:27,13,10,1, 11.9,1,1, 6.481, 10574.171, 183.751, 52605.672 20/05/27,13:29:27,14,10,1, 11.9,1,1, 6.481, 10574.189, 183.828, 52605.737 20/05/27,13:29:27,15,10,1, 11.9,1,1, 6.481, 10574.171, 183.756, 52605.678 20/05/27,13:29:27,16,10,1, 11.9,1,1, 6.481, 10574.194, 183.847, 52605.725 20/05/27,13:29:27,17,10,1, 11.9,1,1, 6.481, 10574.142, 183.769, 52605.685 20/05/27,13:29:27,18,10,1, 11.9,1,1, 6.481, 10574.189, 183.748, 52605.726 20/05/27,13:29:27,19,10,1, 11.9,1,1, 6.481, 10574.201, 183.799, 52605.721 20/05/27,13:29:28,00,10,1, 11.9,1,1, 6.476, 10574.157, 183.717, 52605.653 20/05/27,13:29:28,01,10,1, 11.9,1,1, 6.476, 10574.179, 183.800, 52605.709 20/05/27,13:29:28,02,10,1, 11.9,1,1, 6.476, 10574.183, 183.754, 52605.685 20/05/27,13:29:28,03,10,1, 11.9,1,1, 6.476, 10574.176, 183.807, 52605.762 20/05/27,13:29:28,04,10,1, 11.9,1,1, 6.476, 10574.178, 183.787, 52605.700 20/05/27,13:29:28,05,10,1, 11.9,1,1, 6.476, 10574.161, 183.752, 52605.691 20/05/27,13:29:28,06,10,1, 11.9,1,1, 6.476, 10574.168, 183.831, 52605.721 20/05/27,13:29:28,07,10,1, 11.9,1,1, 6.476, 10574.170, 183.770, 52605.715 20/05/27,13:29:28,08,10,1, 11.9,1,1, 6.476, 10574.166, 183.785, 52605.728 20/05/27,13:29:28,09,10,1, 11.9,1,1, 6.476, 10574.183, 183.803, 52605.770 20/05/27,13:29:28,10,10,1, 11.9,1,1, 6.476, 10574.182, 183.754, 52605.727 20/05/27,13:29:28,11,10,1, 11.9,1,1, 6.476, 10574.188, 183.807, 52605.753 20/05/27,13:29:28,12,10,1, 11.9,1,1, 6.476, 10574.145, 183.741, 52605.682 20/05/27,13:29:28,13,10,1, 11.9,1,1, 6.476, 10574.172, 183.841, 52605.737 20/05/27,13:29:28,14,10,1, 11.9,1,1, 6.476, 10574.183, 183.816, 52605.769 20/05/27,13:29:28,15,10,1, 11.9,1,1, 6.476, 10574.168, 183.786, 52605.736 20/05/27,13:29:28,16,10,1, 11.9,1,1, 6.476, 10574.156, 183.768, 52605.725 20/05/27,13:29:28,17,10,1, 11.9,1,1, 6.476, 10574.162, 183.752, 52605.701 20/05/27,13:29:28,18,10,1, 11.9,1,1, 6.476, 10574.185, 183.811, 52605.749 20/05/27,13:29:28,19,10,1, 11.9,1,1, 6.476, 10574.164, 183.717, 52605.653 20/05/27,13:29:29,00,10,1, 11.9,1,1, 6.475, 10574.157, 183.748, 52605.725 20/05/27,13:29:29,01,10,1, 11.9,1,1, 6.475, 10574.156, 183.784, 52605.694 20/05/27,13:29:29,02,10,1, 11.9,1,1, 6.475, 10574.160, 183.726, 52605.676 20/05/27,13:29:29,03,10,1, 11.9,1,1, 6.475, 10574.196, 183.819, 52605.733 20/05/27,13:29:29,04,10,1, 11.9,1,1, 6.475, 10574.150, 183.710, 52605.620 20/05/27,13:29:29,05,10,1, 11.9,1,1, 6.475, 10574.141, 183.800, 52605.722 20/05/27,13:29:29,06,10,1, 11.9,1,1, 6.475, 10574.151, 183.788, 52605.683 20/05/27,13:29:29,07,10,1, 11.9,1,1, 6.475, 10574.153, 183.749, 52605.670 20/05/27,13:29:29,08,10,1, 11.9,1,1, 6.475, 10574.136, 183.769, 52605.687 20/05/27,13:29:29,09,10,1, 11.9,1,1, 6.475, 10574.156, 183.743, 52605.691 20/05/27,13:29:29,10,10,1, 11.9,1,1, 6.475, 10574.180, 183.788, 52605.697 20/05/27,13:29:29,11,10,1, 11.9,1,1, 6.475, 10574.158, 183.777, 52605.658 20/05/27,13:29:29,12,10,1, 11.9,1,1, 6.475, 10574.164, 183.736, 52605.635 20/05/27,13:29:29,13,10,1, 11.9,1,1, 6.475, 10574.178, 183.808, 52605.747 20/05/27,13:29:29,14,10,1, 11.9,1,1, 6.475, 10574.115, 183.740, 52605.678 20/05/27,13:29:29,15,10,1, 11.9,1,1, 6.475, 10574.127, 183.746, 52605.646 20/05/27,13:29:29,16,10,1, 11.9,1,1, 6.475, 10574.146, 183.751, 52605.701 20/05/27,13:29:29,17,10,1, 11.9,1,1, 6.475, 10574.122, 183.731, 52605.648 20/05/27,13:29:29,18,10,1, 11.9,1,1, 6.475, 10574.176, 183.783, 52605.738 20/05/27,13:29:29,19,10,1, 11.9,1,1, 6.475, 10574.161, 183.748, 52605.725 20/05/27,13:29:30,00,10,1, 11.9,1,1, 6.475, 10574.124, 183.745, 52605.657 20/05/27,13:29:30,01,10,1, 11.9,1,1, 6.475, 10574.144, 183.771, 52605.676 20/05/27,13:29:30,02,10,1, 11.9,1,1, 6.475, 10574.109, 183.746, 52605.668 20/05/27,13:29:30,03,10,1, 11.9,1,1, 6.475, 10574.138, 183.759, 52605.707 20/05/27,13:29:30,04,10,1, 11.9,1,1, 6.475, 10574.137, 183.767, 52605.714 20/05/27,13:29:30,05,10,1, 11.9,1,1, 6.475, 10574.144, 183.812, 52605.718 20/05/27,13:29:30,06,10,1, 11.9,1,1, 6.475, 10574.141, 183.798, 52605.699 20/05/27,13:29:30,07,10,1, 11.9,1,1, 6.475, 10574.136, 183.756, 52605.690 20/05/27,13:29:30,08,10,1, 11.9,1,1, 6.475, 10574.167, 183.774, 52605.699 20/05/27,13:29:30,09,10,1, 11.9,1,1, 6.475, 10574.139, 183.741, 52605.657 20/05/27,13:29:30,10,10,1, 11.9,1,1, 6.475, 10574.141, 183.818, 52605.705 20/05/27,13:29:30,11,10,1, 11.9,1,1, 6.475, 10574.132, 183.745, 52605.657 20/05/27,13:29:30,12,10,1, 11.9,1,1, 6.475, 10574.122, 183.765, 52605.679 20/05/27,13:29:30,13,10,1, 11.9,1,1, 6.475, 10574.130, 183.759, 52605.677 20/05/27,13:29:30,14,10,1, 11.9,1,1, 6.475, 10574.121, 183.729, 52605.686 20/05/27,13:29:30,15,10,1, 11.9,1,1, 6.475, 10574.139, 183.801, 52605.692 20/05/27,13:29:30,16,10,1, 11.9,1,1, 6.475, 10574.100, 183.756, 52605.681 20/05/27,13:29:30,17,10,1, 11.9,1,1, 6.475, 10574.117, 183.797, 52605.738 20/05/27,13:29:30,18,10,1, 11.9,1,1, 6.475, 10574.123, 183.745, 52605.709 20/05/27,13:29:30,19,10,1, 11.9,1,1, 6.475, 10574.127, 183.745, 52605.657 20/05/27,13:29:31,00,10,1, 11.9,1,1, 6.478, 10574.116, 183.770, 52605.693 20/05/27,13:29:31,01,10,1, 11.9,1,1, 6.478, 10574.122, 183.728, 52605.679 20/05/27,13:29:31,02,10,1, 11.9,1,1, 6.478, 10574.117, 183.809, 52605.707 20/05/27,13:29:31,03,10,1, 11.9,1,1, 6.478, 10574.148, 183.758, 52605.690 20/05/27,13:29:31,04,10,1, 11.9,1,1, 6.478, 10574.123, 183.728, 52605.640 20/05/27,13:29:31,05,10,1, 11.9,1,1, 6.478, 10574.117, 183.786, 52605.671 20/05/27,13:29:31,06,10,1, 11.9,1,1, 6.478, 10574.124, 183.703, 52605.692 20/05/27,13:29:31,07,10,1, 11.9,1,1, 6.478, 10574.142, 183.779, 52605.729 20/05/27,13:29:31,08,10,1, 11.9,1,1, 6.478, 10574.145, 183.771, 52605.672 20/05/27,13:29:31,09,10,1, 11.9,1,1, 6.478, 10574.145, 183.798, 52605.698 20/05/27,13:29:31,10,10,1, 11.9,1,1, 6.478, 10574.108, 183.774, 52605.732 20/05/27,13:29:31,11,10,1, 11.9,1,1, 6.478, 10574.093, 183.721, 52605.641 20/05/27,13:29:31,12,10,1, 11.9,1,1, 6.478, 10574.119, 183.790, 52605.701 20/05/27,13:29:31,13,10,1, 11.9,1,1, 6.478, 10574.109, 183.742, 52605.675 20/05/27,13:29:31,14,10,1, 11.9,1,1, 6.478, 10574.123, 183.776, 52605.683 20/05/27,13:29:31,15,10,1, 11.9,1,1, 6.478, 10574.147, 183.767, 52605.741 20/05/27,13:29:31,16,10,1, 11.9,1,1, 6.478, 10574.088, 183.711, 52605.686 20/05/27,13:29:31,17,10,1, 11.9,1,1, 6.478, 10574.126, 183.760, 52605.703 20/05/27,13:29:31,18,10,1, 11.9,1,1, 6.478, 10574.122, 183.718, 52605.674 20/05/27,13:29:31,19,10,1, 11.9,1,1, 6.478, 10574.118, 183.770, 52605.693 20/05/27,13:29:32,00,10,1, 11.8,1,1, 6.480, 10574.124, 183.824, 52605.666 20/05/27,13:29:32,01,10,1, 11.8,1,1, 6.480, 10574.126, 183.742, 52605.693 20/05/27,13:29:32,02,10,1, 11.8,1,1, 6.480, 10574.109, 183.800, 52605.684 20/05/27,13:29:32,03,10,1, 11.8,1,1, 6.480, 10574.103, 183.732, 52605.650 20/05/27,13:29:32,04,10,1, 11.8,1,1, 6.480, 10574.101, 183.745, 52605.665 20/05/27,13:29:32,05,10,1, 11.8,1,1, 6.480, 10574.109, 183.734, 52605.653 20/05/27,13:29:32,06,10,1, 11.8,1,1, 6.480, 10574.104, 183.733, 52605.647 20/05/27,13:29:32,07,10,1, 11.8,1,1, 6.480, 10574.118, 183.763, 52605.680 20/05/27,13:29:32,08,10,1, 11.8,1,1, 6.480, 10574.113, 183.721, 52605.659 20/05/27,13:29:32,09,10,1, 11.8,1,1, 6.480, 10574.115, 183.761, 52605.672 20/05/27,13:29:32,10,10,1, 11.8,1,1, 6.480, 10574.118, 183.712, 52605.651 20/05/27,13:29:32,11,10,1, 11.8,1,1, 6.480, 10574.128, 183.722, 52605.430 20/05/27,13:29:32,12,10,1, 11.8,1,1, 6.480, 10574.128, 183.813, 52605.671 20/05/27,13:29:32,13,10,1, 11.8,1,1, 6.480, 10574.136, 183.733, 52605.614 20/05/27,13:29:32,14,10,1, 11.8,1,1, 6.480, 10574.136, 183.792, 52605.661 20/05/27,13:29:32,15,10,1, 11.8,1,1, 6.480, 10574.121, 183.747, 52605.647 20/05/27,13:29:32,16,10,1, 11.8,1,1, 6.480, 10574.118, 183.738, 52605.673 20/05/27,13:29:32,17,10,1, 11.8,1,1, 6.480, 10574.135, 183.791, 52605.719 20/05/27,13:29:32,18,10,1, 11.8,1,1, 6.480, 10574.098, 183.760, 52605.689 20/05/27,13:29:32,19,10,1, 11.8,1,1, 6.480, 10574.124, 183.824, 52605.666 20/05/27,13:29:33,00,10,1, 11.9,1,1, 6.479, 10574.090, 183.774, 52605.687 20/05/27,13:29:33,01,10,1, 11.9,1,1, 6.479, 10574.118, 183.774, 52605.662 20/05/27,13:29:33,02,10,1, 11.9,1,1, 6.479, 10574.112, 183.774, 52605.689 20/05/27,13:29:33,03,10,1, 11.9,1,1, 6.479, 10574.079, 183.727, 52605.652 20/05/27,13:29:33,04,10,1, 11.9,1,1, 6.479, 10574.113, 183.797, 52605.693 20/05/27,13:29:33,05,10,1, 11.9,1,1, 6.479, 10574.113, 183.754, 52605.680 20/05/27,13:29:33,06,10,1, 11.9,1,1, 6.479, 10574.116, 183.800, 52605.692 20/05/27,13:29:33,07,10,1, 11.9,1,1, 6.479, 10574.112, 183.771, 52605.692 20/05/27,13:29:33,08,10,1, 11.9,1,1, 6.479, 10574.103, 183.739, 52605.626 20/05/27,13:29:33,09,10,1, 11.9,1,1, 6.479, 10574.116, 183.817, 52605.738 20/05/27,13:29:33,10,10,1, 11.9,1,1, 6.479, 10574.128, 183.733, 52605.553 20/05/27,13:29:33,11,10,1, 11.9,1,1, 6.479, 10574.126, 183.808, 52605.750 20/05/27,13:29:33,12,10,1, 11.9,1,1, 6.479, 10574.150, 183.744, 52605.700 20/05/27,13:29:33,13,10,1, 11.9,1,1, 6.479, 10574.070, 183.736, 52605.654 20/05/27,13:29:33,14,10,1, 11.9,1,1, 6.479, 10574.103, 183.798, 52605.686 20/05/27,13:29:33,15,10,1, 11.9,1,1, 6.479, 10574.103, 183.736, 52605.629 20/05/27,13:29:33,16,10,1, 11.9,1,1, 6.479, 10574.113, 183.817, 52605.718 20/05/27,13:29:33,17,10,1, 11.9,1,1, 6.479, 10574.111, 183.784, 52605.713 20/05/27,13:29:33,18,10,1, 11.9,1,1, 6.479, 10574.108, 183.770, 52605.683 20/05/27,13:29:33,19,10,1, 11.9,1,1, 6.479, 10574.095, 183.774, 52605.687 20/05/27,13:29:34,00,10,1, 11.9,1,1, 6.480, 10574.099, 183.743, 52605.671 20/05/27,13:29:34,01,10,1, 11.9,1,1, 6.480, 10574.121, 183.809, 52605.680 20/05/27,13:29:34,02,10,1, 11.9,1,1, 6.480, 10574.105, 183.779, 52605.675 20/05/27,13:29:34,03,10,1, 11.9,1,1, 6.480, 10574.112, 183.799, 52605.707 20/05/27,13:29:34,04,10,1, 11.9,1,1, 6.480, 10574.120, 183.804, 52605.676 20/05/27,13:29:34,05,10,1, 11.9,1,1, 6.480, 10574.089, 183.735, 52605.698 20/05/27,13:29:34,06,10,1, 11.9,1,1, 6.480, 10574.097, 183.748, 52605.681 20/05/27,13:29:34,07,10,1, 11.9,1,1, 6.480, 10574.108, 183.715, 52605.676 20/05/27,13:29:34,08,10,1, 11.9,1,1, 6.480, 10574.110, 183.763, 52605.700 20/05/27,13:29:34,09,10,1, 11.9,1,1, 6.480, 10574.109, 183.764, 52605.737 20/05/27,13:29:34,10,10,1, 11.9,1,1, 6.480, 10574.094, 183.727, 52605.672 20/05/27,13:29:34,11,10,1, 11.9,1,1, 6.480, 10574.113, 183.776, 52605.733 20/05/27,13:29:34,12,10,1, 11.9,1,1, 6.480, 10574.095, 183.710, 52605.642 20/05/27,13:29:34,13,10,1, 11.9,1,1, 6.480, 10574.082, 183.768, 52605.697 20/05/27,13:29:34,14,10,1, 11.9,1,1, 6.480, 10574.126, 183.765, 52605.712 20/05/27,13:29:34,15,10,1, 11.9,1,1, 6.480, 10574.120, 183.756, 52605.694 20/05/27,13:29:34,16,10,1, 11.9,1,1, 6.480, 10574.102, 183.812, 52605.698 20/05/27,13:29:34,17,10,1, 11.9,1,1, 6.480, 10574.088, 183.730, 52605.689 20/05/27,13:29:34,18,10,1, 11.9,1,1, 6.480, 10574.079, 183.740, 52605.671 20/05/27,13:29:34,19,10,1, 11.9,1,1, 6.480, 10574.107, 183.743, 52605.671 20/05/27,13:29:35,00,10,1, 11.9,1,1, 6.479, 10574.116, 183.747, 52605.653 20/05/27,13:29:35,01,10,1, 11.9,1,1, 6.479, 10574.110, 183.809, 52605.696 20/05/27,13:29:35,02,10,1, 11.9,1,1, 6.479, 10574.098, 183.674, 52605.677 20/05/27,13:29:35,03,10,1, 11.9,1,1, 6.479, 10574.104, 183.770, 52605.708 20/05/27,13:29:35,04,10,1, 11.9,1,1, 6.479, 10574.088, 183.749, 52605.671 20/05/27,13:29:35,05,10,1, 11.9,1,1, 6.479, 10574.102, 183.741, 52605.626 20/05/27,13:29:35,06,10,1, 11.9,1,1, 6.479, 10574.112, 183.804, 52605.670 20/05/27,13:29:35,07,10,1, 11.9,1,1, 6.479, 10574.099, 183.745, 52605.636 20/05/27,13:29:35,08,10,1, 11.9,1,1, 6.479, 10574.099, 183.786, 52605.682 20/05/27,13:29:35,09,10,1, 11.9,1,1, 6.479, 10574.097, 183.749, 52605.640 20/05/27,13:29:35,10,10,1, 11.9,1,1, 6.479, 10574.087, 183.753, 52605.646 20/05/27,13:29:35,11,10,1, 11.9,1,1, 6.479, 10574.104, 183.778, 52605.689 20/05/27,13:29:35,12,10,1, 11.9,1,1, 6.479, 10574.082, 183.741, 52605.645 20/05/27,13:29:35,13,10,1, 11.9,1,1, 6.479, 10574.109, 183.823, 52605.693 20/05/27,13:29:35,14,10,1, 11.9,1,1, 6.479, 10574.092, 183.764, 52605.649 20/05/27,13:29:35,15,10,1, 11.9,1,1, 6.479, 10574.072, 183.761, 52605.667 20/05/27,13:29:35,16,10,1, 11.9,1,1, 6.479, 10574.075, 183.772, 52605.703 20/05/27,13:29:35,17,10,1, 11.9,1,1, 6.479, 10574.104, 183.733, 52605.659 20/05/27,13:29:35,18,10,1, 11.9,1,1, 6.479, 10574.108, 183.814, 52605.701 20/05/27,13:29:35,19,10,1, 11.9,1,1, 6.479, 10574.116, 183.747, 52605.653 20/05/27,13:29:36,00,10,1, 11.8,1,1, 6.478, 10574.032, 183.680, 52605.580 20/05/27,13:29:36,01,10,1, 11.8,1,1, 6.478, 10574.079, 183.766, 52605.702 20/05/27,13:29:36,02,10,1, 11.8,1,1, 6.478, 10574.056, 183.722, 52605.610 20/05/27,13:29:36,03,10,1, 11.8,1,1, 6.478, 10574.081, 183.797, 52605.703 20/05/27,13:29:36,04,10,1, 11.8,1,1, 6.478, 10574.059, 183.744, 52605.623 20/05/27,13:29:36,05,10,1, 11.8,1,1, 6.478, 10574.071, 183.777, 52605.662 20/05/27,13:29:36,06,10,1, 11.8,1,1, 6.478, 10574.085, 183.805, 52605.672 20/05/27,13:29:36,07,10,1, 11.8,1,1, 6.478, 10574.068, 183.745, 52605.627 20/05/27,13:29:36,08,10,1, 11.8,1,1, 6.478, 10574.080, 183.807, 52605.633 20/05/27,13:29:36,09,10,1, 11.8,1,1, 6.478, 10574.035, 183.734, 52605.596 20/05/27,13:29:36,10,10,1, 11.8,1,1, 6.478, 10574.103, 183.807, 52605.660 20/05/27,13:29:36,11,10,1, 11.8,1,1, 6.478, 10574.080, 183.769, 52605.665 20/05/27,13:29:36,12,10,1, 11.8,1,1, 6.478, 10574.060, 183.735, 52605.596 20/05/27,13:29:36,13,10,1, 11.8,1,1, 6.478, 10574.092, 183.787, 52605.673 20/05/27,13:29:36,14,10,1, 11.8,1,1, 6.478, 10574.063, 183.705, 52605.604 20/05/27,13:29:36,15,10,1, 11.8,1,1, 6.478, 10574.057, 183.755, 52605.646 20/05/27,13:29:36,16,10,1, 11.8,1,1, 6.478, 10574.065, 183.732, 52605.622 20/05/27,13:29:36,17,10,1, 11.8,1,1, 6.478, 10574.097, 183.776, 52605.665 20/05/27,13:29:36,18,10,1, 11.8,1,1, 6.478, 10574.077, 183.783, 52605.723 20/05/27,13:29:36,19,10,1, 11.8,1,1, 6.478, 10574.033, 183.680, 52605.580 20/05/27,13:29:37,00,10,1, 11.9,1,1, 6.477, 10574.065, 183.728, 52605.591 20/05/27,13:29:37,01,10,1, 11.9,1,1, 6.477, 10574.058, 183.706, 52605.595 20/05/27,13:29:37,02,10,1, 11.9,1,1, 6.477, 10574.074, 183.771, 52605.652 20/05/27,13:29:37,03,10,1, 11.9,1,1, 6.477, 10574.077, 183.759, 52605.701 20/05/27,13:29:37,04,10,1, 11.9,1,1, 6.477, 10574.048, 183.735, 52605.630 20/05/27,13:29:37,05,10,1, 11.9,1,1, 6.477, 10574.074, 183.787, 52605.679 20/05/27,13:29:37,06,10,1, 11.9,1,1, 6.477, 10574.055, 183.715, 52605.638 20/05/27,13:29:37,07,10,1, 11.9,1,1, 6.477, 10574.070, 183.773, 52605.644 20/05/27,13:29:37,08,10,1, 11.9,1,1, 6.477, 10574.080, 183.812, 52605.628 20/05/27,13:29:37,09,10,1, 11.9,1,1, 6.477, 10574.070, 183.753, 52605.650 20/05/27,13:29:37,10,10,1, 11.9,1,1, 6.477, 10574.092, 183.809, 52605.659 20/05/27,13:29:37,11,10,1, 11.9,1,1, 6.477, 10574.064, 183.700, 52605.610 20/05/27,13:29:37,12,10,1, 11.9,1,1, 6.477, 10574.064, 183.766, 52605.647 20/05/27,13:29:37,13,10,1, 11.9,1,1, 6.477, 10574.084, 183.762, 52605.630 20/05/27,13:29:37,14,10,1, 11.9,1,1, 6.477, 10574.074, 183.733, 52605.627 20/05/27,13:29:37,15,10,1, 11.9,1,1, 6.477, 10574.094, 183.777, 52605.646 20/05/27,13:29:37,16,10,1, 11.9,1,1, 6.477, 10574.077, 183.698, 52605.588 20/05/27,13:29:37,17,10,1, 11.9,1,1, 6.477, 10574.050, 183.752, 52605.638 20/05/27,13:29:37,18,10,1, 11.9,1,1, 6.477, 10574.076, 183.732, 52605.598 20/05/27,13:29:37,19,10,1, 11.9,1,1, 6.477, 10574.069, 183.728, 52605.591 20/05/27,13:29:38,00,10,1, 11.9,1,1, 6.481, 10574.082, 183.772, 52605.657 20/05/27,13:29:38,01,10,1, 11.9,1,1, 6.481, 10574.052, 183.752, 52605.636 20/05/27,13:29:38,02,10,1, 11.9,1,1, 6.481, 10574.127, 183.882, 52605.731 20/05/27,13:29:38,03,10,1, 11.9,1,1, 6.481, 10574.064, 183.746, 52605.628 20/05/27,13:29:38,04,10,1, 11.9,1,1, 6.481, 10574.041, 183.730, 52605.619 20/05/27,13:29:38,05,10,1, 11.9,1,1, 6.481, 10574.078, 183.774, 52605.636 20/05/27,13:29:38,06,10,1, 11.9,1,1, 6.481, 10574.043, 183.699, 52605.585 20/05/27,13:29:38,07,10,1, 11.9,1,1, 6.481, 10574.065, 183.777, 52605.631 20/05/27,13:29:38,08,10,1, 11.9,1,1, 6.481, 10574.065, 183.706, 52605.618 20/05/27,13:29:38,09,10,1, 11.9,1,1, 6.481, 10574.055, 183.721, 52605.623 20/05/27,13:29:38,10,10,1, 11.9,1,1, 6.481, 10574.086, 183.755, 52605.659 20/05/27,13:29:38,11,10,1, 11.9,1,1, 6.481, 10574.040, 183.710, 52605.584 20/05/27,13:29:38,12,10,1, 11.9,1,1, 6.481, 10574.081, 183.795, 52605.684 20/05/27,13:29:38,13,10,1, 11.9,1,1, 6.481, 10574.087, 183.745, 52605.664 20/05/27,13:29:38,14,10,1, 11.9,1,1, 6.481, 10574.063, 183.782, 52605.644 20/05/27,13:29:38,15,10,1, 11.9,1,1, 6.481, 10574.061, 183.750, 52605.649 20/05/27,13:29:38,16,10,1, 11.9,1,1, 6.481, 10574.070, 183.699, 52605.587 20/05/27,13:29:38,17,10,1, 11.9,1,1, 6.481, 10574.076, 183.767, 52605.651 20/05/27,13:29:38,18,10,1, 11.9,1,1, 6.481, 10574.072, 183.713, 52605.614 20/05/27,13:29:38,19,10,1, 11.9,1,1, 6.481, 10574.088, 183.772, 52605.657 20/05/27,13:29:39,00,10,1, 11.9,1,1, 6.480, 10574.057, 183.773, 52605.596 20/05/27,13:29:39,01,10,1, 11.9,1,1, 6.480, 10574.081, 183.715, 52605.570 20/05/27,13:29:39,02,10,1, 11.9,1,1, 6.480, 10574.091, 183.777, 52605.579 20/05/27,13:29:39,03,10,1, 11.9,1,1, 6.480, 10574.022, 183.709, 52605.626 20/05/27,13:29:39,04,10,1, 11.9,1,1, 6.480, 10574.057, 183.761, 52605.653 20/05/27,13:29:39,05,10,1, 11.9,1,1, 6.480, 10574.058, 183.730, 52605.635 20/05/27,13:29:39,06,10,1, 11.9,1,1, 6.480, 10574.058, 183.736, 52605.658 20/05/27,13:29:39,07,10,1, 11.9,1,1, 6.480, 10574.082, 183.780, 52605.654 20/05/27,13:29:39,08,10,1, 11.9,1,1, 6.480, 10574.022, 183.688, 52605.594 20/05/27,13:29:39,09,10,1, 11.9,1,1, 6.480, 10574.066, 183.765, 52605.654 20/05/27,13:29:39,10,10,1, 11.9,1,1, 6.480, 10574.087, 183.739, 52605.641 20/05/27,13:29:39,11,10,1, 11.9,1,1, 6.480, 10574.064, 183.736, 52605.637 20/05/27,13:29:39,12,10,1, 11.9,1,1, 6.480, 10574.060, 183.754, 52605.623 20/05/27,13:29:39,13,10,1, 11.9,1,1, 6.480, 10574.049, 183.668, 52605.602 20/05/27,13:29:39,14,10,1, 11.9,1,1, 6.480, 10574.065, 183.739, 52605.615 20/05/27,13:29:39,15,10,1, 11.9,1,1, 6.480, 10574.045, 183.689, 52605.611 20/05/27,13:29:39,16,10,1, 11.9,1,1, 6.480, 10574.056, 183.733, 52605.569 20/05/27,13:29:39,17,10,1, 11.9,1,1, 6.480, 10574.067, 183.743, 52605.619 20/05/27,13:29:39,18,10,1, 11.9,1,1, 6.480, 10574.041, 183.713, 52605.576 20/05/27,13:29:39,19,10,1, 11.9,1,1, 6.480, 10574.060, 183.773, 52605.596 20/05/27,13:29:40,00,10,1, 11.9,1,1, 6.484, 10574.057, 183.738, 52605.571 20/05/27,13:29:40,01,10,1, 11.9,1,1, 6.484, 10574.076, 183.712, 52605.594 20/05/27,13:29:40,02,10,1, 11.9,1,1, 6.484, 10574.053, 183.727, 52605.575 20/05/27,13:29:40,03,10,1, 11.9,1,1, 6.484, 10574.060, 183.713, 52605.585 20/05/27,13:29:40,04,10,1, 11.9,1,1, 6.484, 10574.056, 183.785, 52605.627 20/05/27,13:29:40,05,10,1, 11.9,1,1, 6.484, 10574.045, 183.682, 52605.544 20/05/27,13:29:40,06,10,1, 11.9,1,1, 6.484, 10574.027, 183.720, 52605.560 20/05/27,13:29:40,07,10,1, 11.9,1,1, 6.484, 10574.046, 183.722, 52605.589 20/05/27,13:29:40,08,10,1, 11.9,1,1, 6.484, 10574.034, 183.705, 52605.584 20/05/27,13:29:40,09,10,1, 11.9,1,1, 6.484, 10574.059, 183.773, 52605.590 20/05/27,13:29:40,10,10,1, 11.9,1,1, 6.484, 10574.038, 183.718, 52605.570 20/05/27,13:29:40,11,10,1, 11.9,1,1, 6.484, 10574.053, 183.750, 52605.594 20/05/27,13:29:40,12,10,1, 11.9,1,1, 6.484, 10574.058, 183.687, 52605.527 20/05/27,13:29:40,13,10,1, 11.9,1,1, 6.484, 10574.056, 183.703, 52605.559 20/05/27,13:29:40,14,10,1, 11.9,1,1, 6.484, 10574.051, 183.758, 52605.581 20/05/27,13:29:40,15,10,1, 11.9,1,1, 6.484, 10574.055, 183.725, 52605.525 20/05/27,13:29:40,16,10,1, 11.9,1,1, 6.484, 10574.064, 183.768, 52605.602 20/05/27,13:29:40,17,10,1, 11.9,1,1, 6.484, 10574.084, 183.709, 52605.570 20/05/27,13:29:40,18,10,1, 11.9,1,1, 6.484, 10574.048, 183.728, 52605.575 20/05/27,13:29:40,19,10,1, 11.9,1,1, 6.484, 10574.058, 183.738, 52605.571 20/05/27,13:29:41,00,10,1, 11.9,1,1, 6.475, 10574.065, 183.700, 52605.579 20/05/27,13:29:41,01,10,1, 11.9,1,1, 6.475, 10574.056, 183.775, 52605.607 20/05/27,13:29:41,02,10,1, 11.9,1,1, 6.475, 10574.069, 183.698, 52605.585 20/05/27,13:29:41,03,10,1, 11.9,1,1, 6.475, 10574.051, 183.735, 52605.627 20/05/27,13:29:41,04,10,1, 11.9,1,1, 6.475, 10574.041, 183.745, 52605.590 20/05/27,13:29:41,05,10,1, 11.9,1,1, 6.475, 10574.049, 183.701, 52605.544 20/05/27,13:29:41,06,10,1, 11.9,1,1, 6.475, 10574.074, 183.748, 52605.614 20/05/27,13:29:41,07,10,1, 11.9,1,1, 6.475, 10574.050, 183.721, 52605.589 20/05/27,13:29:41,08,10,1, 11.9,1,1, 6.475, 10574.082, 183.767, 52605.618 20/05/27,13:29:41,09,10,1, 11.9,1,1, 6.475, 10574.070, 183.748, 52605.598 20/05/27,13:29:41,10,10,1, 11.9,1,1, 6.475, 10574.027, 183.700, 52605.639 20/05/27,13:29:41,11,10,1, 11.9,1,1, 6.475, 10574.082, 183.740, 52605.467 20/05/27,13:29:41,12,10,1, 11.9,1,1, 6.475, 10574.061, 183.689, 52605.519 20/05/27,13:29:41,13,10,1, 11.9,1,1, 6.475, 10574.075, 183.745, 52605.606 20/05/27,13:29:41,14,10,1, 11.9,1,1, 6.475, 10574.051, 183.711, 52605.586 20/05/27,13:29:41,15,10,1, 11.9,1,1, 6.475, 10574.032, 183.741, 52605.557 20/05/27,13:29:41,16,10,1, 11.9,1,1, 6.475, 10574.036, 183.734, 52605.581 20/05/27,13:29:41,17,10,1, 11.9,1,1, 6.475, 10574.065, 183.676, 52605.511 20/05/27,13:29:41,18,10,1, 11.9,1,1, 6.475, 10574.068, 183.739, 52605.542 20/05/27,13:29:41,19,10,1, 11.9,1,1, 6.475, 10574.070, 183.700, 52605.579 20/05/27,13:29:42,00,10,1, 11.8,1,1, 6.476, 10574.024, 183.686, 52605.559 20/05/27,13:29:42,01,10,1, 11.8,1,1, 6.476, 10574.065, 183.740, 52605.605 20/05/27,13:29:42,02,10,1, 11.8,1,1, 6.476, 10574.017, 183.662, 52605.527 20/05/27,13:29:42,03,10,1, 11.8,1,1, 6.476, 10574.077, 183.744, 52605.615 20/05/27,13:29:42,04,10,1, 11.8,1,1, 6.476, 10574.070, 183.686, 52605.570 20/05/27,13:29:42,05,10,1, 11.8,1,1, 6.476, 10574.042, 183.717, 52605.572 20/05/27,13:29:42,06,10,1, 11.8,1,1, 6.476, 10574.055, 183.740, 52605.667 20/05/27,13:29:42,07,10,1, 11.8,1,1, 6.476, 10574.026, 183.664, 52605.578 20/05/27,13:29:42,08,10,1, 11.8,1,1, 6.476, 10574.066, 183.723, 52605.588 20/05/27,13:29:42,09,10,1, 11.8,1,1, 6.476, 10574.027, 183.680, 52605.527 20/05/27,13:29:42,10,10,1, 11.8,1,1, 6.476, 10574.039, 183.722, 52605.591 20/05/27,13:29:42,11,10,1, 11.8,1,1, 6.476, 10574.069, 183.753, 52605.587 20/05/27,13:29:42,12,10,1, 11.8,1,1, 6.476, 10574.019, 183.691, 52605.533 20/05/27,13:29:42,13,10,1, 11.8,1,1, 6.476, 10574.056, 183.723, 52605.552 20/05/27,13:29:42,14,10,1, 11.8,1,1, 6.476, 10574.025, 183.660, 52605.552 20/05/27,13:29:42,15,10,1, 11.8,1,1, 6.476, 10574.043, 183.735, 52605.568 20/05/27,13:29:42,16,10,1, 11.8,1,1, 6.476, 10574.045, 183.702, 52605.552 20/05/27,13:29:42,17,10,1, 11.8,1,1, 6.476, 10574.062, 183.688, 52605.544 20/05/27,13:29:42,18,10,1, 11.8,1,1, 6.476, 10574.065, 183.754, 52605.552 20/05/27,13:29:42,19,10,1, 11.8,1,1, 6.476, 10574.026, 183.686, 52605.559 20/05/27,13:29:43,00,10,1, 11.8,1,1, 6.477, 10574.049, 183.668, 52605.532 20/05/27,13:29:43,01,10,1, 11.8,1,1, 6.477, 10574.050, 183.701, 52605.534 20/05/27,13:29:43,02,10,1, 11.8,1,1, 6.477, 10574.080, 183.704, 52605.527 20/05/27,13:29:43,03,10,1, 11.8,1,1, 6.477, 10574.069, 183.747, 52605.576 20/05/27,13:29:43,04,10,1, 11.8,1,1, 6.477, 10574.061, 183.715, 52605.559 20/05/27,13:29:43,05,10,1, 11.8,1,1, 6.477, 10574.073, 183.736, 52605.594 20/05/27,13:29:43,06,10,1, 11.8,1,1, 6.477, 10574.067, 183.709, 52605.574 20/05/27,13:29:43,07,10,1, 11.8,1,1, 6.477, 10574.029, 183.703, 52605.547 20/05/27,13:29:43,08,10,1, 11.8,1,1, 6.477, 10574.069, 183.730, 52605.581 20/05/27,13:29:43,09,10,1, 11.8,1,1, 6.477, 10574.062, 183.713, 52605.522 20/05/27,13:29:43,10,10,1, 11.8,1,1, 6.477, 10574.079, 183.758, 52605.611 20/05/27,13:29:43,11,10,1, 11.8,1,1, 6.477, 10574.041, 183.721, 52605.496 20/05/27,13:29:43,12,10,1, 11.8,1,1, 6.477, 10574.038, 183.735, 52605.539 20/05/27,13:29:43,13,10,1, 11.8,1,1, 6.477, 10574.033, 183.680, 52605.525 20/05/27,13:29:43,14,10,1, 11.8,1,1, 6.477, 10574.013, 183.661, 52605.496 20/05/27,13:29:43,15,10,1, 11.8,1,1, 6.477, 10574.061, 183.738, 52605.554 20/05/27,13:29:43,16,10,1, 11.8,1,1, 6.477, 10574.027, 183.682, 52605.536 20/05/27,13:29:43,17,10,1, 11.8,1,1, 6.477, 10574.065, 183.762, 52605.582 20/05/27,13:29:43,18,10,1, 11.8,1,1, 6.477, 10574.033, 183.735, 52605.576 20/05/27,13:29:43,19,10,1, 11.8,1,1, 6.477, 10574.053, 183.668, 52605.532 20/05/27,13:29:44,00,10,1, 11.9,1,1, 6.477, 10574.040, 183.708, 52605.538 20/05/27,13:29:44,01,10,1, 11.9,1,1, 6.477, 10574.066, 183.700, 52605.568 20/05/27,13:29:44,02,10,1, 11.9,1,1, 6.477, 10574.044, 183.741, 52605.615 20/05/27,13:29:44,03,10,1, 11.9,1,1, 6.477, 10574.047, 183.710, 52605.577 20/05/27,13:29:44,04,10,1, 11.9,1,1, 6.477, 10574.069, 183.723, 52605.531 20/05/27,13:29:44,05,10,1, 11.9,1,1, 6.477, 10574.063, 183.721, 52605.563 20/05/27,13:29:44,06,10,1, 11.9,1,1, 6.477, 10574.044, 183.659, 52605.531 20/05/27,13:29:44,07,10,1, 11.9,1,1, 6.477, 10574.065, 183.724, 52605.558 20/05/27,13:29:44,08,10,1, 11.9,1,1, 6.477, 10574.038, 183.679, 52605.543 20/05/27,13:29:44,09,10,1, 11.9,1,1, 6.477, 10574.058, 183.710, 52605.552 20/05/27,13:29:44,10,10,1, 11.9,1,1, 6.477, 10574.060, 183.709, 52605.551 20/05/27,13:29:44,11,10,1, 11.9,1,1, 6.477, 10573.975, 183.648, 52605.479 20/05/27,13:29:44,12,10,1, 11.9,1,1, 6.477, 10574.029, 183.721, 52605.536 20/05/27,13:29:44,13,10,1, 11.9,1,1, 6.477, 10574.028, 183.676, 52605.505 20/05/27,13:29:44,14,10,1, 11.9,1,1, 6.477, 10574.065, 183.739, 52605.586 20/05/27,13:29:44,15,10,1, 11.9,1,1, 6.477, 10574.065, 183.713, 52605.567 20/05/27,13:29:44,16,10,1, 11.9,1,1, 6.477, 10574.034, 183.654, 52605.522 20/05/27,13:29:44,17,10,1, 11.9,1,1, 6.477, 10574.069, 183.727, 52605.562 20/05/27,13:29:44,18,10,1, 11.9,1,1, 6.477, 10574.029, 183.633, 52605.495 20/05/27,13:29:44,19,10,1, 11.9,1,1, 6.477, 10574.044, 183.708, 52605.538 20/05/27,13:29:45,00,10,1, 11.9,1,1, 6.478, 10574.074, 183.737, 52605.592 20/05/27,13:29:45,01,10,1, 11.9,1,1, 6.478, 10574.043, 183.653, 52605.538 20/05/27,13:29:45,02,10,1, 11.9,1,1, 6.478, 10574.074, 183.702, 52605.525 20/05/27,13:29:45,03,10,1, 11.9,1,1, 6.478, 10574.037, 183.644, 52605.516 20/05/27,13:29:45,04,10,1, 11.9,1,1, 6.478, 10574.034, 183.699, 52605.511 20/05/27,13:29:45,05,10,1, 11.9,1,1, 6.478, 10574.051, 183.666, 52605.483 20/05/27,13:29:45,06,10,1, 11.9,1,1, 6.478, 10574.035, 183.694, 52605.532 20/05/27,13:29:45,07,10,1, 11.9,1,1, 6.478, 10574.020, 183.723, 52605.563 20/05/27,13:29:45,08,10,1, 11.9,1,1, 6.478, 10574.021, 183.647, 52605.497 20/05/27,13:29:45,09,10,1, 11.9,1,1, 6.478, 10574.059, 183.742, 52605.539 20/05/27,13:29:45,10,10,1, 11.9,1,1, 6.478, 10574.010, 183.678, 52605.693 20/05/27,13:29:45,11,10,1, 11.9,1,1, 6.478, 10574.047, 183.699, 52605.579 20/05/27,13:29:45,12,10,1, 11.9,1,1, 6.478, 10574.047, 183.747, 52605.603 20/05/27,13:29:45,13,10,1, 11.9,1,1, 6.478, 10574.017, 183.676, 52605.505 20/05/27,13:29:45,14,10,1, 11.9,1,1, 6.478, 10574.056, 183.739, 52605.574 20/05/27,13:29:45,15,10,1, 11.9,1,1, 6.478, 10574.021, 183.647, 52605.493 20/05/27,13:29:45,16,10,1, 11.9,1,1, 6.478, 10574.038, 183.692, 52605.535 20/05/27,13:29:45,17,10,1, 11.9,1,1, 6.478, 10574.030, 183.694, 52605.540 20/05/27,13:29:45,18,10,1, 11.9,1,1, 6.478, 10574.029, 183.672, 52605.535 20/05/27,13:29:45,19,10,1, 11.9,1,1, 6.478, 10574.082, 183.737, 52605.592 20/05/27,13:29:46,00,10,1, 11.9,1,1, 6.479, 10574.032, 183.692, 52605.512 20/05/27,13:29:46,01,10,1, 11.9,1,1, 6.479, 10574.050, 183.720, 52605.558 20/05/27,13:29:46,02,10,1, 11.9,1,1, 6.479, 10574.047, 183.647, 52605.512 20/05/27,13:29:46,03,10,1, 11.9,1,1, 6.479, 10574.036, 183.663, 52605.520 20/05/27,13:29:46,04,10,1, 11.9,1,1, 6.479, 10574.082, 183.728, 52605.578 20/05/27,13:29:46,05,10,1, 11.9,1,1, 6.479, 10574.041, 183.670, 52605.561 20/05/27,13:29:46,06,10,1, 11.9,1,1, 6.479, 10574.057, 183.722, 52605.552 20/05/27,13:29:46,07,10,1, 11.9,1,1, 6.479, 10574.019, 183.675, 52605.538 20/05/27,13:29:46,08,10,1, 11.9,1,1, 6.479, 10574.033, 183.684, 52605.565 20/05/27,13:29:46,09,10,1, 11.9,1,1, 6.479, 10574.040, 183.769, 52605.602 20/05/27,13:29:46,10,10,1, 11.9,1,1, 6.479, 10573.982, 183.661, 52605.599 20/05/27,13:29:46,11,10,1, 11.9,1,1, 6.479, 10574.049, 183.715, 52605.566 20/05/27,13:29:46,12,10,1, 11.9,1,1, 6.479, 10574.041, 183.646, 52605.523 20/05/27,13:29:46,13,10,1, 11.9,1,1, 6.479, 10574.035, 183.672, 52605.537 20/05/27,13:29:46,14,10,1, 11.9,1,1, 6.479, 10574.067, 183.725, 52605.578 20/05/27,13:29:46,15,10,1, 11.9,1,1, 6.479, 10574.051, 183.683, 52605.551 20/05/27,13:29:46,16,10,1, 11.9,1,1, 6.479, 10574.042, 183.742, 52605.560 20/05/27,13:29:46,17,10,1, 11.9,1,1, 6.479, 10574.037, 183.686, 52605.559 20/05/27,13:29:46,18,10,1, 11.9,1,1, 6.479, 10574.036, 183.684, 52605.554 20/05/27,13:29:46,19,10,1, 11.9,1,1, 6.479, 10574.040, 183.692, 52605.512 20/05/27,13:29:47,00,10,1, 11.9,1,1, 6.478, 10574.024, 183.675, 52605.520 20/05/27,13:29:47,01,10,1, 11.9,1,1, 6.478, 10574.014, 183.756, 52605.547 20/05/27,13:29:47,02,10,1, 11.9,1,1, 6.478, 10574.039, 183.694, 52605.538 20/05/27,13:29:47,03,10,1, 11.9,1,1, 6.478, 10574.044, 183.690, 52605.513 20/05/27,13:29:47,04,10,1, 11.9,1,1, 6.478, 10574.038, 183.687, 52605.526 20/05/27,13:29:47,05,10,1, 11.9,1,1, 6.478, 10574.042, 183.650, 52605.576 20/05/27,13:29:47,06,10,1, 11.9,1,1, 6.478, 10574.063, 183.728, 52605.569 20/05/27,13:29:47,07,10,1, 11.9,1,1, 6.478, 10574.029, 183.690, 52605.520 20/05/27,13:29:47,08,10,1, 11.9,1,1, 6.478, 10574.065, 183.730, 52605.556 20/05/27,13:29:47,09,10,1, 11.9,1,1, 6.478, 10574.015, 183.685, 52605.525 20/05/27,13:29:47,10,10,1, 11.9,1,1, 6.478, 10574.011, 183.665, 52605.504 20/05/27,13:29:47,11,10,1, 11.9,1,1, 6.478, 10574.048, 183.705, 52605.562 20/05/27,13:29:47,12,10,1, 11.9,1,1, 6.478, 10574.024, 183.623, 52605.516 20/05/27,13:29:47,13,10,1, 11.9,1,1, 6.478, 10574.042, 183.719, 52605.580 20/05/27,13:29:47,14,10,1, 11.9,1,1, 6.478, 10574.057, 183.702, 52605.554 20/05/27,13:29:47,15,10,1, 11.9,1,1, 6.478, 10574.051, 183.682, 52605.511 20/05/27,13:29:47,16,10,1, 11.9,1,1, 6.478, 10574.037, 183.658, 52605.532 20/05/27,13:29:47,17,10,1, 11.9,1,1, 6.478, 10574.019, 183.655, 52605.490 20/05/27,13:29:47,18,10,1, 11.9,1,1, 6.478, 10574.023, 183.732, 52605.537 20/05/27,13:29:47,19,10,1, 11.9,1,1, 6.478, 10574.026, 183.675, 52605.520 20/05/27,13:29:48,00,10,1, 11.9,1,1, 6.476, 10574.007, 183.650, 52605.465 20/05/27,13:29:48,01,10,1, 11.9,1,1, 6.476, 10574.056, 183.697, 52605.520 20/05/27,13:29:48,02,10,1, 11.9,1,1, 6.476, 10573.999, 183.636, 52605.515 20/05/27,13:29:48,03,10,1, 11.9,1,1, 6.476, 10574.023, 183.695, 52605.535 20/05/27,13:29:48,04,10,1, 11.9,1,1, 6.476, 10574.020, 183.626, 52605.480 20/05/27,13:29:48,05,10,1, 11.9,1,1, 6.476, 10574.034, 183.688, 52605.500 20/05/27,13:29:48,06,10,1, 11.9,1,1, 6.476, 10574.036, 183.711, 52605.507 20/05/27,13:29:48,07,10,1, 11.9,1,1, 6.476, 10574.012, 183.664, 52605.486 20/05/27,13:29:48,08,10,1, 11.9,1,1, 6.476, 10574.024, 183.692, 52605.561 20/05/27,13:29:48,09,10,1, 11.9,1,1, 6.476, 10574.013, 183.633, 52605.482 20/05/27,13:29:48,10,10,1, 11.9,1,1, 6.476, 10574.022, 183.701, 52605.531 20/05/27,13:29:48,11,10,1, 11.9,1,1, 6.476, 10574.028, 183.704, 52605.558 20/05/27,13:29:48,12,10,1, 11.9,1,1, 6.476, 10574.021, 183.700, 52605.533 20/05/27,13:29:48,13,10,1, 11.9,1,1, 6.476, 10574.039, 183.736, 52605.576 20/05/27,13:29:48,14,10,1, 11.9,1,1, 6.476, 10574.023, 183.650, 52605.488 20/05/27,13:29:48,15,10,1, 11.9,1,1, 6.476, 10574.035, 183.680, 52605.537 20/05/27,13:29:48,16,10,1, 11.9,1,1, 6.476, 10574.038, 183.688, 52605.530 20/05/27,13:29:48,17,10,1, 11.9,1,1, 6.476, 10574.041, 183.684, 52605.500 20/05/27,13:29:48,18,10,1, 11.9,1,1, 6.476, 10574.017, 183.715, 52605.513 20/05/27,13:29:48,19,10,1, 11.9,1,1, 6.476, 10574.014, 183.650, 52605.465 20/05/27,13:29:49,00,10,1, 11.9,1,1, 6.478, 10574.007, 183.657, 52605.535 20/05/27,13:29:49,01,10,1, 11.9,1,1, 6.478, 10574.026, 183.636, 52605.420 20/05/27,13:29:49,02,10,1, 11.9,1,1, 6.478, 10573.999, 183.668, 52605.417 20/05/27,13:29:49,03,10,1, 11.9,1,1, 6.478, 10574.053, 183.714, 52605.499 20/05/27,13:29:49,04,10,1, 11.9,1,1, 6.478, 10574.015, 183.650, 52605.520 20/05/27,13:29:49,05,10,1, 11.9,1,1, 6.478, 10574.020, 183.721, 52605.534 20/05/27,13:29:49,06,10,1, 11.9,1,1, 6.478, 10574.019, 183.675, 52605.480 20/05/27,13:29:49,07,10,1, 11.9,1,1, 6.478, 10574.030, 183.662, 52605.490 20/05/27,13:29:49,08,10,1, 11.9,1,1, 6.478, 10574.033, 183.683, 52605.540 20/05/27,13:29:49,09,10,1, 11.9,1,1, 6.478, 10574.013, 183.644, 52605.490 20/05/27,13:29:49,10,10,1, 11.9,1,1, 6.478, 10574.041, 183.739, 52605.584 20/05/27,13:29:49,11,10,1, 11.9,1,1, 6.478, 10574.008, 183.673, 52605.517 20/05/27,13:29:49,12,10,1, 11.9,1,1, 6.478, 10574.023, 183.681, 52605.519 20/05/27,13:29:49,13,10,1, 11.9,1,1, 6.478, 10574.006, 183.673, 52605.513 20/05/27,13:29:49,14,10,1, 11.9,1,1, 6.478, 10574.002, 183.647, 52605.514 20/05/27,13:29:49,15,10,1, 11.9,1,1, 6.478, 10574.020, 183.707, 52605.542 20/05/27,13:29:49,16,10,1, 11.9,1,1, 6.478, 10573.996, 183.668, 52605.511 20/05/27,13:29:49,17,10,1, 11.9,1,1, 6.478, 10574.048, 183.733, 52605.554 20/05/27,13:29:49,18,10,1, 11.9,1,1, 6.478, 10574.028, 183.679, 52605.516 20/05/27,13:29:49,19,10,1, 11.9,1,1, 6.478, 10574.012, 183.657, 52605.535 20/05/27,13:29:50,00,10,1, 11.8,1,1, 6.481, 10574.040, 183.689, 52605.531 20/05/27,13:29:50,01,10,1, 11.8,1,1, 6.481, 10574.022, 183.645, 52605.511 20/05/27,13:29:50,02,10,1, 11.8,1,1, 6.481, 10574.017, 183.704, 52605.516 20/05/27,13:29:50,03,10,1, 11.8,1,1, 6.481, 10574.036, 183.708, 52605.577 20/05/27,13:29:50,04,10,1, 11.8,1,1, 6.481, 10574.024, 183.636, 52605.514 20/05/27,13:29:50,05,10,1, 11.8,1,1, 6.481, 10574.034, 183.711, 52605.515 20/05/27,13:29:50,06,10,1, 11.8,1,1, 6.481, 10574.022, 183.649, 52605.506 20/05/27,13:29:50,07,10,1, 11.8,1,1, 6.481, 10574.045, 183.734, 52605.579 20/05/27,13:29:50,08,10,1, 11.8,1,1, 6.481, 10574.028, 183.689, 52605.539 20/05/27,13:29:50,09,10,1, 11.8,1,1, 6.481, 10574.035, 183.684, 52605.512 20/05/27,13:29:50,10,10,1, 11.8,1,1, 6.481, 10574.030, 183.671, 52605.490 20/05/27,13:29:50,11,10,1, 11.8,1,1, 6.481, 10573.982, 183.581, 52605.437 20/05/27,13:29:50,12,10,1, 11.8,1,1, 6.481, 10574.055, 183.703, 52605.534 20/05/27,13:29:50,13,10,1, 11.8,1,1, 6.481, 10574.035, 183.657, 52605.545 20/05/27,13:29:50,14,10,1, 11.8,1,1, 6.481, 10574.063, 183.696, 52605.598 20/05/27,13:29:50,15,10,1, 11.8,1,1, 6.481, 10574.054, 183.688, 52605.504 20/05/27,13:29:50,16,10,1, 11.8,1,1, 6.481, 10574.014, 183.664, 52605.518 20/05/27,13:29:50,17,10,1, 11.8,1,1, 6.481, 10574.066, 183.697, 52605.540 20/05/27,13:29:50,18,10,1, 11.8,1,1, 6.481, 10574.034, 183.632, 52605.534 20/05/27,13:29:50,19,10,1, 11.8,1,1, 6.481, 10574.044, 183.689, 52605.531 20/05/27,13:29:51,00,10,1, 11.8,1,1, 6.477, 10574.040, 183.692, 52605.509 20/05/27,13:29:51,01,10,1, 11.8,1,1, 6.477, 10574.022, 183.668, 52605.490 20/05/27,13:29:51,02,10,1, 11.8,1,1, 6.477, 10574.020, 183.691, 52605.537 20/05/27,13:29:51,03,10,1, 11.8,1,1, 6.477, 10574.021, 183.633, 52605.468 20/05/27,13:29:51,04,10,1, 11.8,1,1, 6.477, 10574.034, 183.700, 52605.529 20/05/27,13:29:51,05,10,1, 11.8,1,1, 6.477, 10574.030, 183.672, 52605.527 20/05/27,13:29:51,06,10,1, 11.8,1,1, 6.477, 10574.025, 183.673, 52605.516 20/05/27,13:29:51,07,10,1, 11.8,1,1, 6.477, 10574.060, 183.717, 52605.563 20/05/27,13:29:51,08,10,1, 11.8,1,1, 6.477, 10574.008, 183.624, 52605.488 20/05/27,13:29:51,09,10,1, 11.8,1,1, 6.477, 10574.030, 183.706, 52605.527 20/05/27,13:29:51,10,10,1, 11.8,1,1, 6.477, 10574.050, 183.619, 52605.509 20/05/27,13:29:51,11,10,1, 11.8,1,1, 6.477, 10574.030, 183.641, 52605.488 20/05/27,13:29:51,12,10,1, 11.8,1,1, 6.477, 10574.034, 183.713, 52605.556 20/05/27,13:29:51,13,10,1, 11.8,1,1, 6.477, 10574.028, 183.650, 52605.500 20/05/27,13:29:51,14,10,1, 11.8,1,1, 6.477, 10574.057, 183.688, 52605.539 20/05/27,13:29:51,15,10,1, 11.8,1,1, 6.477, 10574.011, 183.627, 52605.483 20/05/27,13:29:51,16,10,1, 11.8,1,1, 6.477, 10574.034, 183.634, 52605.520 20/05/27,13:29:51,17,10,1, 11.8,1,1, 6.477, 10574.036, 183.689, 52605.522 20/05/27,13:29:51,18,10,1, 11.8,1,1, 6.477, 10574.024, 183.639, 52605.480 20/05/27,13:29:51,19,10,1, 11.8,1,1, 6.477, 10574.042, 183.692, 52605.509 20/05/27,13:29:52,00,09,1, 11.9,1,1, 6.479, 10574.007, 183.654, 52605.503 20/05/27,13:29:52,01,09,1, 11.9,1,1, 6.479, 10574.053, 183.673, 52605.516 20/05/27,13:29:52,02,09,1, 11.9,1,1, 6.479, 10574.019, 183.634, 52605.526 20/05/27,13:29:52,03,09,1, 11.9,1,1, 6.479, 10574.031, 183.642, 52605.515 20/05/27,13:29:52,04,09,1, 11.9,1,1, 6.479, 10574.059, 183.693, 52605.559 20/05/27,13:29:52,05,09,1, 11.9,1,1, 6.479, 10574.025, 183.625, 52605.501 20/05/27,13:29:52,06,09,1, 11.9,1,1, 6.479, 10573.998, 183.642, 52605.458 20/05/27,13:29:52,07,09,1, 11.9,1,1, 6.479, 10574.050, 183.649, 52605.528 20/05/27,13:29:52,08,09,1, 11.9,1,1, 6.479, 10574.040, 183.617, 52605.476 20/05/27,13:29:52,09,09,1, 11.9,1,1, 6.479, 10574.028, 183.687, 52605.521 20/05/27,13:29:52,10,09,1, 11.9,1,1, 6.479, 10574.017, 183.637, 52605.499 20/05/27,13:29:52,11,09,1, 11.9,1,1, 6.479, 10574.041, 183.687, 52605.520 20/05/27,13:29:52,12,09,1, 11.9,1,1, 6.479, 10574.004, 183.638, 52605.501 20/05/27,13:29:52,13,09,1, 11.9,1,1, 6.479, 10574.030, 183.619, 52605.480 20/05/27,13:29:52,14,09,1, 11.9,1,1, 6.479, 10574.020, 183.640, 52605.500 20/05/27,13:29:52,15,09,1, 11.9,1,1, 6.479, 10574.002, 183.627, 52605.484 20/05/27,13:29:52,16,09,1, 11.9,1,1, 6.479, 10574.036, 183.695, 52605.541 20/05/27,13:29:52,17,09,1, 11.9,1,1, 6.479, 10574.023, 183.653, 52605.545 20/05/27,13:29:52,18,09,1, 11.9,1,1, 6.479, 10574.025, 183.642, 52605.495 20/05/27,13:29:52,19,09,1, 11.9,1,1, 6.479, 10574.013, 183.654, 52605.503 20/05/27,13:29:53,00,10,1, 11.8,1,1, 6.480, 10574.040, 183.626, 52605.479 20/05/27,13:29:53,01,10,1, 11.8,1,1, 6.480, 10574.038, 183.668, 52605.548 20/05/27,13:29:53,02,10,1, 11.8,1,1, 6.480, 10574.038, 183.632, 52605.529 20/05/27,13:29:53,03,10,1, 11.8,1,1, 6.480, 10574.030, 183.652, 52605.481 20/05/27,13:29:53,04,10,1, 11.8,1,1, 6.480, 10574.031, 183.678, 52605.511 20/05/27,13:29:53,05,10,1, 11.8,1,1, 6.480, 10574.001, 183.607, 52605.451 20/05/27,13:29:53,06,10,1, 11.8,1,1, 6.480, 10574.041, 183.679, 52605.547 20/05/27,13:29:53,07,10,1, 11.8,1,1, 6.480, 10574.007, 183.617, 52605.475 20/05/27,13:29:53,08,10,1, 11.8,1,1, 6.480, 10574.033, 183.665, 52605.497 20/05/27,13:29:53,09,10,1, 11.8,1,1, 6.480, 10574.036, 183.668, 52605.532 20/05/27,13:29:53,10,10,1, 11.8,1,1, 6.480, 10574.000, 183.643, 52605.528 20/05/27,13:29:53,11,10,1, 11.8,1,1, 6.480, 10574.039, 183.672, 52605.522 20/05/27,13:29:53,12,10,1, 11.8,1,1, 6.480, 10574.011, 183.580, 52605.474 20/05/27,13:29:53,13,10,1, 11.8,1,1, 6.480, 10573.998, 183.671, 52605.534 20/05/27,13:29:53,14,10,1, 11.8,1,1, 6.480, 10574.020, 183.659, 52605.513 20/05/27,13:29:53,15,10,1, 11.8,1,1, 6.480, 10573.996, 183.620, 52605.447 20/05/27,13:29:53,16,10,1, 11.8,1,1, 6.480, 10574.024, 183.659, 52605.517 20/05/27,13:29:53,17,10,1, 11.8,1,1, 6.480, 10573.999, 183.599, 52605.468 20/05/27,13:29:53,18,10,1, 11.8,1,1, 6.480, 10574.011, 183.660, 52605.499 20/05/27,13:29:53,19,10,1, 11.8,1,1, 6.480, 10574.042, 183.626, 52605.479 20/05/27,13:29:54,00,10,1, 11.8,1,1, 6.481, 10574.015, 183.612, 52605.453 20/05/27,13:29:54,01,10,1, 11.8,1,1, 6.481, 10574.031, 183.679, 52605.474 20/05/27,13:29:54,02,10,1, 11.8,1,1, 6.481, 10573.986, 183.599, 52605.416 20/05/27,13:29:54,03,10,1, 11.8,1,1, 6.481, 10574.019, 183.656, 52605.521 20/05/27,13:29:54,04,10,1, 11.8,1,1, 6.481, 10574.005, 183.620, 52605.478 20/05/27,13:29:54,05,10,1, 11.8,1,1, 6.481, 10574.004, 183.659, 52605.501 20/05/27,13:29:54,06,10,1, 11.8,1,1, 6.481, 10574.039, 183.684, 52605.522 20/05/27,13:29:54,07,10,1, 11.8,1,1, 6.481, 10574.016, 183.598, 52605.446 20/05/27,13:29:54,08,10,1, 11.8,1,1, 6.481, 10574.038, 183.689, 52605.481 20/05/27,13:29:54,09,10,1, 11.8,1,1, 6.481, 10573.998, 183.623, 52605.435 20/05/27,13:29:54,10,10,1, 11.8,1,1, 6.481, 10574.021, 183.658, 52605.509 20/05/27,13:29:54,11,10,1, 11.8,1,1, 6.481, 10574.019, 183.653, 52605.457 20/05/27,13:29:54,12,10,1, 11.8,1,1, 6.481, 10574.023, 183.623, 52605.467 20/05/27,13:29:54,13,10,1, 11.8,1,1, 6.481, 10574.011, 183.680, 52605.526 20/05/27,13:29:54,14,10,1, 11.8,1,1, 6.481, 10573.991, 183.612, 52605.473 20/05/27,13:29:54,15,10,1, 11.8,1,1, 6.481, 10573.999, 183.616, 52605.494 20/05/27,13:29:54,16,10,1, 11.8,1,1, 6.481, 10574.027, 183.640, 52605.455 20/05/27,13:29:54,17,10,1, 11.8,1,1, 6.481, 10574.000, 183.621, 52605.506 20/05/27,13:29:54,18,10,1, 11.8,1,1, 6.481, 10574.014, 183.688, 52605.493 20/05/27,13:29:54,19,10,1, 11.8,1,1, 6.481, 10574.020, 183.612, 52605.453 20/05/27,13:29:55,00,10,1, 11.9,1,1, 6.481, 10573.965, 183.585, 52605.476 20/05/27,13:29:55,01,10,1, 11.9,1,1, 6.481, 10574.005, 183.629, 52605.450 20/05/27,13:29:55,02,10,1, 11.9,1,1, 6.481, 10574.009, 183.603, 52605.449 20/05/27,13:29:55,03,10,1, 11.9,1,1, 6.481, 10574.033, 183.674, 52605.532 20/05/27,13:29:55,04,10,1, 11.9,1,1, 6.481, 10573.996, 183.608, 52605.491 20/05/27,13:29:55,05,10,1, 11.9,1,1, 6.481, 10574.010, 183.662, 52605.487 20/05/27,13:29:55,06,10,1, 11.9,1,1, 6.481, 10574.007, 183.628, 52605.507 20/05/27,13:29:55,07,10,1, 11.9,1,1, 6.481, 10573.996, 183.581, 52605.469 20/05/27,13:29:55,08,10,1, 11.9,1,1, 6.481, 10574.021, 183.644, 52605.650 20/05/27,13:29:55,09,10,1, 11.9,1,1, 6.481, 10574.035, 183.596, 52605.412 20/05/27,13:29:55,10,10,1, 11.9,1,1, 6.481, 10574.013, 183.679, 52605.497 20/05/27,13:29:55,11,10,1, 11.9,1,1, 6.481, 10574.023, 183.660, 52605.515 20/05/27,13:29:55,12,10,1, 11.9,1,1, 6.481, 10573.973, 183.595, 52605.480 20/05/27,13:29:55,13,10,1, 11.9,1,1, 6.481, 10573.997, 183.622, 52605.485 20/05/27,13:29:55,14,10,1, 11.9,1,1, 6.481, 10573.984, 183.566, 52605.449 20/05/27,13:29:55,15,10,1, 11.9,1,1, 6.481, 10574.024, 183.657, 52605.505 20/05/27,13:29:55,16,10,1, 11.9,1,1, 6.481, 10574.008, 183.636, 52605.511 20/05/27,13:29:55,17,10,1, 11.9,1,1, 6.481, 10573.982, 183.633, 52605.498 20/05/27,13:29:55,18,10,1, 11.9,1,1, 6.481, 10573.998, 183.647, 52605.511 20/05/27,13:29:55,19,10,1, 11.9,1,1, 6.481, 10573.967, 183.585, 52605.476 20/05/27,13:29:56,00,10,1, 11.8,1,1, 6.477, 10573.949, 183.605, 52605.478 20/05/27,13:29:56,01,10,1, 11.8,1,1, 6.477, 10573.969, 183.604, 52605.471 20/05/27,13:29:56,02,10,1, 11.8,1,1, 6.477, 10573.976, 183.641, 52605.519 20/05/27,13:29:56,03,10,1, 11.8,1,1, 6.477, 10573.992, 183.669, 52605.501 20/05/27,13:29:56,04,10,1, 11.8,1,1, 6.477, 10573.966, 183.575, 52605.473 20/05/27,13:29:56,05,10,1, 11.8,1,1, 6.477, 10574.000, 183.658, 52605.524 20/05/27,13:29:56,06,10,1, 11.8,1,1, 6.477, 10573.987, 183.601, 52605.487 20/05/27,13:29:56,07,10,1, 11.8,1,1, 6.477, 10573.991, 183.623, 52605.488 20/05/27,13:29:56,08,10,1, 11.8,1,1, 6.477, 10573.998, 183.615, 52605.517 20/05/27,13:29:56,09,10,1, 11.8,1,1, 6.477, 10573.981, 183.589, 52605.460 20/05/27,13:29:56,10,10,1, 11.8,1,1, 6.477, 10573.996, 183.652, 52605.503 20/05/27,13:29:56,11,10,1, 11.8,1,1, 6.477, 10573.964, 183.589, 52605.458 20/05/27,13:29:56,12,10,1, 11.8,1,1, 6.477, 10573.996, 183.641, 52605.475 20/05/27,13:29:56,13,10,1, 11.8,1,1, 6.477, 10573.977, 183.631, 52605.466 20/05/27,13:29:56,14,10,1, 11.8,1,1, 6.477, 10573.974, 183.626, 52605.458 20/05/27,13:29:56,15,10,1, 11.8,1,1, 6.477, 10573.976, 183.674, 52605.503 20/05/27,13:29:56,16,10,1, 11.8,1,1, 6.477, 10573.932, 183.564, 52605.449 20/05/27,13:29:56,17,10,1, 11.8,1,1, 6.477, 10573.984, 183.604, 52605.462 20/05/27,13:29:56,18,10,1, 11.8,1,1, 6.477, 10573.962, 183.594, 52605.441 20/05/27,13:29:56,19,10,1, 11.8,1,1, 6.477, 10573.952, 183.605, 52605.478 20/05/27,13:29:57,00,10,1, 11.9,1,1, 6.477, 10573.965, 183.648, 52605.500 20/05/27,13:29:57,01,10,1, 11.9,1,1, 6.477, 10573.946, 183.603, 52605.500 20/05/27,13:29:57,02,10,1, 11.9,1,1, 6.477, 10573.991, 183.632, 52605.544 20/05/27,13:29:57,03,10,1, 11.9,1,1, 6.477, 10573.980, 183.610, 52605.489 20/05/27,13:29:57,04,10,1, 11.9,1,1, 6.477, 10573.940, 183.533, 52605.439 20/05/27,13:29:57,05,10,1, 11.9,1,1, 6.477, 10573.954, 183.605, 52605.479 20/05/27,13:29:57,06,10,1, 11.9,1,1, 6.477, 10573.990, 183.607, 52605.506 20/05/27,13:29:57,07,10,1, 11.9,1,1, 6.477, 10573.987, 183.647, 52605.478 20/05/27,13:29:57,08,10,1, 11.9,1,1, 6.477, 10574.012, 183.634, 52605.479 20/05/27,13:29:57,09,10,1, 11.9,1,1, 6.477, 10573.948, 183.592, 52605.421 20/05/27,13:29:57,10,10,1, 11.9,1,1, 6.477, 10573.979, 183.594, 52605.459 20/05/27,13:29:57,11,10,1, 11.9,1,1, 6.477, 10573.956, 183.565, 52605.441 20/05/27,13:29:57,12,10,1, 11.9,1,1, 6.477, 10573.993, 183.622, 52605.481 20/05/27,13:29:57,13,10,1, 11.9,1,1, 6.477, 10573.950, 183.585, 52605.492 20/05/27,13:29:57,14,10,1, 11.9,1,1, 6.477, 10573.986, 183.619, 52605.467 20/05/27,13:29:57,15,10,1, 11.9,1,1, 6.477, 10573.958, 183.602, 52605.441 20/05/27,13:29:57,16,10,1, 11.9,1,1, 6.477, 10573.946, 183.545, 52605.488 20/05/27,13:29:57,17,10,1, 11.9,1,1, 6.477, 10573.969, 183.658, 52605.507 20/05/27,13:29:57,18,10,1, 11.9,1,1, 6.477, 10573.973, 183.591, 52605.438 20/05/27,13:29:57,19,10,1, 11.9,1,1, 6.477, 10573.973, 183.648, 52605.500 20/05/27,13:29:58,00,10,1, 11.8,1,1, 6.480, 10573.999, 183.636, 52605.446 20/05/27,13:29:58,01,10,1, 11.8,1,1, 6.480, 10573.969, 183.585, 52605.285 20/05/27,13:29:58,02,10,1, 11.8,1,1, 6.480, 10573.956, 183.641, 52605.459 20/05/27,13:29:58,03,10,1, 11.8,1,1, 6.480, 10573.940, 183.567, 52605.419 20/05/27,13:29:58,04,10,1, 11.8,1,1, 6.480, 10573.975, 183.656, 52605.465 20/05/27,13:29:58,05,10,1, 11.8,1,1, 6.480, 10573.974, 183.596, 52605.443 20/05/27,13:29:58,06,10,1, 11.8,1,1, 6.480, 10573.955, 183.594, 52605.443 20/05/27,13:29:58,07,10,1, 11.8,1,1, 6.480, 10573.982, 183.612, 52605.499 20/05/27,13:29:58,08,10,1, 11.8,1,1, 6.480, 10573.947, 183.565, 52605.443 20/05/27,13:29:58,09,10,1, 11.8,1,1, 6.480, 10573.981, 183.639, 52605.500 20/05/27,13:29:58,10,10,1, 11.8,1,1, 6.480, 10573.941, 183.594, 52605.450 20/05/27,13:29:58,11,10,1, 11.8,1,1, 6.480, 10573.973, 183.621, 52605.455 20/05/27,13:29:58,12,10,1, 11.8,1,1, 6.480, 10573.960, 183.607, 52605.486 20/05/27,13:29:58,13,10,1, 11.8,1,1, 6.480, 10573.958, 183.556, 52605.428 20/05/27,13:29:58,14,10,1, 11.8,1,1, 6.480, 10573.978, 183.618, 52605.451 20/05/27,13:29:58,15,10,1, 11.8,1,1, 6.480, 10573.937, 183.540, 52605.431 20/05/27,13:29:58,16,10,1, 11.8,1,1, 6.480, 10573.952, 183.625, 52605.447 20/05/27,13:29:58,17,10,1, 11.8,1,1, 6.480, 10573.961, 183.625, 52605.431 20/05/27,13:29:58,18,10,1, 11.8,1,1, 6.480, 10573.941, 183.594, 52605.477 20/05/27,13:29:58,19,10,1, 11.8,1,1, 6.480, 10573.999, 183.636, 52605.446 20/05/27,13:29:59,00,10,1, 11.9,1,1, 6.479, 10573.932, 183.596, 52605.457 20/05/27,13:29:59,01,10,1, 11.9,1,1, 6.479, 10573.945, 183.588, 52605.374 20/05/27,13:29:59,02,10,1, 11.9,1,1, 6.479, 10573.937, 183.612, 52605.406 20/05/27,13:29:59,03,10,1, 11.9,1,1, 6.479, 10573.931, 183.591, 52605.458 20/05/27,13:29:59,04,10,1, 11.9,1,1, 6.479, 10573.951, 183.615, 52605.455 20/05/27,13:29:59,05,10,1, 11.9,1,1, 6.479, 10573.941, 183.551, 52605.431 20/05/27,13:29:59,06,10,1, 11.9,1,1, 6.479, 10573.929, 183.618, 52605.439 20/05/27,13:29:59,07,10,1, 11.9,1,1, 6.479, 10573.934, 183.555, 52605.431 20/05/27,13:29:59,08,10,1, 11.9,1,1, 6.479, 10573.940, 183.595, 52605.452 20/05/27,13:29:59,09,10,1, 11.9,1,1, 6.479, 10573.978, 183.646, 52605.650 20/05/27,13:29:59,10,10,1, 11.9,1,1, 6.479, 10573.911, 183.589, 52605.384 20/05/27,13:29:59,11,10,1, 11.9,1,1, 6.479, 10573.947, 183.642, 52605.509 20/05/27,13:29:59,12,10,1, 11.9,1,1, 6.479, 10573.904, 183.584, 52605.463 20/05/27,13:29:59,13,10,1, 11.9,1,1, 6.479, 10573.935, 183.606, 52605.449 20/05/27,13:29:59,14,10,1, 11.9,1,1, 6.479, 10573.950, 183.598, 52605.480 20/05/27,13:29:59,15,10,1, 11.9,1,1, 6.479, 10573.963, 183.579, 52605.422 20/05/27,13:29:59,16,10,1, 11.9,1,1, 6.479, 10573.959, 183.648, 52605.496 20/05/27,13:29:59,17,10,1, 11.9,1,1, 6.479, 10573.954, 183.563, 52605.418 20/05/27,13:29:59,18,10,1, 11.9,1,1, 6.479, 10573.940, 183.612, 52605.422 20/05/27,13:29:59,19,10,1, 11.9,1,1, 6.479, 10573.937, 183.596, 52605.457 20/05/27,13:30:00,00,10,1, 11.8,1,1, 6.479, 10573.965, 183.577, 52605.454 20/05/27,13:30:00,01,10,1, 11.8,1,1, 6.479, 10573.968, 183.629, 52605.412 20/05/27,13:30:00,02,10,1, 11.8,1,1, 6.479, 10573.920, 183.582, 52605.447 20/05/27,13:30:00,03,10,1, 11.8,1,1, 6.479, 10573.950, 183.641, 52605.463 20/05/27,13:30:00,04,10,1, 11.8,1,1, 6.479, 10573.940, 183.608, 52605.424 20/05/27,13:30:00,05,10,1, 11.8,1,1, 6.479, 10573.929, 183.591, 52605.425 20/05/27,13:30:00,06,10,1, 11.8,1,1, 6.479, 10573.984, 183.631, 52605.486 20/05/27,13:30:00,07,10,1, 11.8,1,1, 6.479, 10573.920, 183.569, 52605.432 20/05/27,13:30:00,08,10,1, 11.8,1,1, 6.479, 10573.971, 183.641, 52605.474 20/05/27,13:30:00,09,10,1, 11.8,1,1, 6.479, 10573.918, 183.600, 52605.427 20/05/27,13:30:00,10,10,1, 11.8,1,1, 6.479, 10573.947, 183.584, 52605.449 20/05/27,13:30:00,11,10,1, 11.8,1,1, 6.479, 10573.964, 183.622, 52605.438 20/05/27,13:30:00,12,10,1, 11.8,1,1, 6.479, 10573.925, 183.590, 52605.444 20/05/27,13:30:00,13,10,1, 11.8,1,1, 6.479, 10573.940, 183.636, 52605.482 20/05/27,13:30:00,14,10,1, 11.8,1,1, 6.479, 10573.940, 183.575, 52605.429 20/05/27,13:30:00,15,10,1, 11.8,1,1, 6.479, 10573.927, 183.598, 52605.446 20/05/27,13:30:00,16,10,1, 11.8,1,1, 6.479, 10573.955, 183.593, 52605.459 20/05/27,13:30:00,17,10,1, 11.8,1,1, 6.479, 10573.936, 183.583, 52605.430 20/05/27,13:30:00,18,10,1, 11.8,1,1, 6.479, 10573.932, 183.638, 52605.474 20/05/27,13:30:00,19,10,1, 11.8,1,1, 6.479, 10573.968, 183.577, 52605.454 20/05/27,13:30:01,00,10,1, 11.9,1,1, 6.478, 10573.890, 183.539, 52605.424 20/05/27,13:30:01,01,10,1, 11.9,1,1, 6.478, 10573.910, 183.595, 52605.459 20/05/27,13:30:01,02,10,1, 11.9,1,1, 6.478, 10573.925, 183.587, 52605.456 20/05/27,13:30:01,03,10,1, 11.9,1,1, 6.478, 10573.931, 183.643, 52605.497 20/05/27,13:30:01,04,10,1, 11.9,1,1, 6.478, 10573.928, 183.572, 52605.407 20/05/27,13:30:01,05,10,1, 11.9,1,1, 6.478, 10573.947, 183.641, 52605.459 20/05/27,13:30:01,06,10,1, 11.9,1,1, 6.478, 10573.959, 183.627, 52605.471 20/05/27,13:30:01,07,10,1, 11.9,1,1, 6.478, 10573.905, 183.582, 52605.451 20/05/27,13:30:01,08,10,1, 11.9,1,1, 6.478, 10573.916, 183.617, 52605.421 20/05/27,13:30:01,09,10,1, 11.9,1,1, 6.478, 10573.916, 183.569, 52605.406 20/05/27,13:30:01,10,10,1, 11.9,1,1, 6.478, 10573.920, 183.643, 52605.469 20/05/27,13:30:01,11,10,1, 11.9,1,1, 6.478, 10573.929, 183.614, 52605.425 20/05/27,13:30:01,12,10,1, 11.9,1,1, 6.478, 10573.916, 183.597, 52605.426 20/05/27,13:30:01,13,10,1, 11.9,1,1, 6.478, 10573.910, 183.615, 52605.433 20/05/27,13:30:01,14,10,1, 11.9,1,1, 6.478, 10573.917, 183.557, 52605.395 20/05/27,13:30:01,15,10,1, 11.9,1,1, 6.478, 10573.937, 183.599, 52605.434 20/05/27,13:30:01,16,10,1, 11.9,1,1, 6.478, 10573.919, 183.562, 52605.416 20/05/27,13:30:01,17,10,1, 11.9,1,1, 6.478, 10573.910, 183.595, 52605.445 20/05/27,13:30:01,18,10,1, 11.9,1,1, 6.478, 10573.947, 183.639, 52605.501 20/05/27,13:30:01,19,10,1, 11.9,1,1, 6.478, 10573.898, 183.539, 52605.424 20/05/27,13:30:02,00,10,1, 11.8,1,1, 6.479, 10573.899, 183.586, 52605.416 20/05/27,13:30:02,01,10,1, 11.8,1,1, 6.479, 10573.920, 183.555, 52605.405 20/05/27,13:30:02,02,10,1, 11.8,1,1, 6.479, 10573.908, 183.591, 52605.421 20/05/27,13:30:02,03,10,1, 11.8,1,1, 6.479, 10573.927, 183.629, 52605.483 20/05/27,13:30:02,04,10,1, 11.8,1,1, 6.479, 10573.917, 183.586, 52605.452 20/05/27,13:30:02,05,10,1, 11.8,1,1, 6.479, 10573.927, 183.629, 52605.486 20/05/27,13:30:02,06,10,1, 11.8,1,1, 6.479, 10573.925, 183.559, 52605.447 20/05/27,13:30:02,07,10,1, 11.8,1,1, 6.479, 10573.924, 183.583, 52605.472 20/05/27,13:30:02,08,10,1, 11.8,1,1, 6.479, 10573.916, 183.596, 52605.454 20/05/27,13:30:02,09,10,1, 11.8,1,1, 6.479, 10573.910, 183.582, 52605.408 20/05/27,13:30:02,10,10,1, 11.8,1,1, 6.479, 10573.944, 183.664, 52605.492 20/05/27,13:30:02,11,10,1, 11.8,1,1, 6.479, 10573.902, 183.593, 52605.451 20/05/27,13:30:02,12,10,1, 11.8,1,1, 6.479, 10573.928, 183.612, 52605.446 20/05/27,13:30:02,13,10,1, 11.8,1,1, 6.479, 10573.914, 183.593, 52605.443 20/05/27,13:30:02,14,10,1, 11.8,1,1, 6.479, 10573.887, 183.558, 52605.390 20/05/27,13:30:02,15,10,1, 11.8,1,1, 6.479, 10573.958, 183.636, 52605.459 20/05/27,13:30:02,16,10,1, 11.8,1,1, 6.479, 10573.911, 183.564, 52605.412 20/05/27,13:30:02,17,10,1, 11.8,1,1, 6.479, 10573.934, 183.631, 52605.466 20/05/27,13:30:02,18,10,1, 11.8,1,1, 6.479, 10573.920, 183.597, 52605.463 20/05/27,13:30:02,19,10,1, 11.8,1,1, 6.479, 10573.902, 183.586, 52605.416 20/05/27,13:30:03,00,10,1, 11.9,1,1, 6.482, 10573.865, 183.585, 52605.411 20/05/27,13:30:03,01,10,1, 11.9,1,1, 6.482, 10573.886, 183.556, 52605.424 20/05/27,13:30:03,02,10,1, 11.9,1,1, 6.482, 10573.933, 183.632, 52605.471 20/05/27,13:30:03,03,10,1, 11.9,1,1, 6.482, 10573.916, 183.579, 52605.461 20/05/27,13:30:03,04,10,1, 11.9,1,1, 6.482, 10573.890, 183.554, 52605.455 20/05/27,13:30:03,05,10,1, 11.9,1,1, 6.482, 10573.894, 183.594, 52605.429 20/05/27,13:30:03,06,10,1, 11.9,1,1, 6.482, 10573.901, 183.566, 52605.451 20/05/27,13:30:03,07,10,1, 11.9,1,1, 6.482, 10573.921, 183.613, 52605.452 20/05/27,13:30:03,08,10,1, 11.9,1,1, 6.482, 10573.904, 183.578, 52605.445 20/05/27,13:30:03,09,10,1, 11.9,1,1, 6.482, 10573.896, 183.587, 52605.487 20/05/27,13:30:03,10,10,1, 11.9,1,1, 6.482, 10573.904, 183.607, 52605.461 20/05/27,13:30:03,11,10,1, 11.9,1,1, 6.482, 10573.881, 183.543, 52605.388 20/05/27,13:30:03,12,10,1, 11.9,1,1, 6.482, 10573.899, 183.622, 52605.469 20/05/27,13:30:03,13,10,1, 11.9,1,1, 6.482, 10573.890, 183.578, 52605.453 20/05/27,13:30:03,14,10,1, 11.9,1,1, 6.482, 10573.903, 183.624, 52605.446 20/05/27,13:30:03,15,10,1, 11.9,1,1, 6.482, 10573.924, 183.618, 52605.444 20/05/27,13:30:03,16,10,1, 11.9,1,1, 6.482, 10573.887, 183.552, 52605.406 20/05/27,13:30:03,17,10,1, 11.9,1,1, 6.482, 10573.876, 183.569, 52605.390 20/05/27,13:30:03,18,10,1, 11.9,1,1, 6.482, 10573.891, 183.578, 52605.399 20/05/27,13:30:03,19,10,1, 11.9,1,1, 6.482, 10573.871, 183.585, 52605.411 20/05/27,13:30:04,00,10,1, 11.9,1,1, 6.476, 10573.907, 183.583, 52605.471 20/05/27,13:30:04,01,10,1, 11.9,1,1, 6.476, 10573.909, 183.601, 52605.447 20/05/27,13:30:04,02,10,1, 11.9,1,1, 6.476, 10573.919, 183.623, 52605.451 20/05/27,13:30:04,03,10,1, 11.9,1,1, 6.476, 10573.860, 183.526, 52605.385 20/05/27,13:30:04,04,10,1, 11.9,1,1, 6.476, 10573.874, 183.606, 52605.388 20/05/27,13:30:04,05,10,1, 11.9,1,1, 6.476, 10573.870, 183.594, 52605.400 20/05/27,13:30:04,06,10,1, 11.9,1,1, 6.476, 10573.846, 183.585, 52605.399 20/05/27,13:30:04,07,10,1, 11.9,1,1, 6.476, 10573.909, 183.618, 52605.453 20/05/27,13:30:04,08,10,1, 11.9,1,1, 6.476, 10573.877, 183.537, 52605.363 20/05/27,13:30:04,09,10,1, 11.9,1,1, 6.476, 10573.883, 183.585, 52605.413 20/05/27,13:30:04,10,10,1, 11.9,1,1, 6.476, 10573.867, 183.507, 52605.397 20/05/27,13:30:04,11,10,1, 11.9,1,1, 6.476, 10573.871, 183.538, 52605.391 20/05/27,13:30:04,12,10,1, 11.9,1,1, 6.476, 10573.884, 183.564, 52605.434 20/05/27,13:30:04,13,10,1, 11.9,1,1, 6.476, 10573.871, 183.529, 52605.374 20/05/27,13:30:04,14,10,1, 11.9,1,1, 6.476, 10573.903, 183.559, 52605.409 20/05/27,13:30:04,15,10,1, 11.9,1,1, 6.476, 10573.853, 183.509, 52605.382 20/05/27,13:30:04,16,10,1, 11.9,1,1, 6.476, 10573.887, 183.546, 52605.443 20/05/27,13:30:04,17,10,1, 11.9,1,1, 6.476, 10573.895, 183.543, 52605.423 20/05/27,13:30:04,18,10,1, 11.9,1,1, 6.476, 10573.873, 183.559, 52605.444 20/05/27,13:30:04,19,10,1, 11.9,1,1, 6.476, 10573.915, 183.583, 52605.471 20/05/27,13:30:05,00,10,1, 11.9,1,1, 6.478, 10573.890, 183.575, 52605.477 20/05/27,13:30:05,01,10,1, 11.9,1,1, 6.478, 10573.876, 183.554, 52605.430 20/05/27,13:30:05,02,10,1, 11.9,1,1, 6.478, 10573.857, 183.511, 52605.403 20/05/27,13:30:05,03,10,1, 11.9,1,1, 6.478, 10573.872, 183.523, 52605.392 20/05/27,13:30:05,04,10,1, 11.9,1,1, 6.478, 10573.892, 183.584, 52605.449 20/05/27,13:30:05,05,10,1, 11.9,1,1, 6.478, 10573.878, 183.521, 52605.401 20/05/27,13:30:05,06,10,1, 11.9,1,1, 6.478, 10573.889, 183.602, 52605.462 20/05/27,13:30:05,07,10,1, 11.9,1,1, 6.478, 10573.883, 183.530, 52605.388 20/05/27,13:30:05,08,10,1, 11.9,1,1, 6.478, 10573.886, 183.533, 52605.427 20/05/27,13:30:05,09,10,1, 11.9,1,1, 6.478, 10573.865, 183.573, 52605.448 20/05/27,13:30:05,10,10,1, 11.9,1,1, 6.478, 10573.882, 183.532, 52605.317 20/05/27,13:30:05,11,10,1, 11.9,1,1, 6.478, 10573.871, 183.601, 52605.555 20/05/27,13:30:05,12,10,1, 11.9,1,1, 6.478, 10573.867, 183.531, 52605.486 20/05/27,13:30:05,13,10,1, 11.9,1,1, 6.478, 10573.869, 183.567, 52605.450 20/05/27,13:30:05,14,10,1, 11.9,1,1, 6.478, 10573.867, 183.572, 52605.440 20/05/27,13:30:05,15,10,1, 11.9,1,1, 6.478, 10573.858, 183.528, 52605.373 20/05/27,13:30:05,16,10,1, 11.9,1,1, 6.478, 10573.880, 183.592, 52605.460 20/05/27,13:30:05,17,10,1, 11.9,1,1, 6.478, 10573.873, 183.579, 52605.433 20/05/27,13:30:05,18,10,1, 11.9,1,1, 6.478, 10573.895, 183.601, 52605.491 20/05/27,13:30:05,19,10,1, 11.9,1,1, 6.478, 10573.891, 183.575, 52605.477 20/05/27,13:30:06,00,10,1, 11.8,1,1, 6.478, 10573.857, 183.526, 52605.451 20/05/27,13:30:06,01,10,1, 11.8,1,1, 6.478, 10573.867, 183.618, 52605.479 20/05/27,13:30:06,02,10,1, 11.8,1,1, 6.478, 10573.836, 183.522, 52605.411 20/05/27,13:30:06,03,10,1, 11.8,1,1, 6.478, 10573.879, 183.602, 52605.457 20/05/27,13:30:06,04,10,1, 11.8,1,1, 6.478, 10573.852, 183.547, 52605.431 20/05/27,13:30:06,05,10,1, 11.8,1,1, 6.478, 10573.858, 183.528, 52605.394 20/05/27,13:30:06,06,10,1, 11.8,1,1, 6.478, 10573.866, 183.579, 52605.442 20/05/27,13:30:06,07,10,1, 11.8,1,1, 6.478, 10573.873, 183.547, 52605.435 20/05/27,13:30:06,08,10,1, 11.8,1,1, 6.478, 10573.878, 183.570, 52605.480 20/05/27,13:30:06,09,10,1, 11.8,1,1, 6.478, 10573.842, 183.544, 52605.460 20/05/27,13:30:06,10,10,1, 11.8,1,1, 6.478, 10573.848, 183.540, 52605.435 20/05/27,13:30:06,11,10,1, 11.8,1,1, 6.478, 10573.828, 183.549, 52605.432 20/05/27,13:30:06,12,10,1, 11.8,1,1, 6.478, 10573.811, 183.496, 52605.397 20/05/27,13:30:06,13,10,1, 11.8,1,1, 6.478, 10573.857, 183.587, 52605.438 20/05/27,13:30:06,14,10,1, 11.8,1,1, 6.478, 10573.852, 183.539, 52605.410 20/05/27,13:30:06,15,10,1, 11.8,1,1, 6.478, 10573.883, 183.577, 52605.466 20/05/27,13:30:06,16,10,1, 11.8,1,1, 6.478, 10573.849, 183.581, 52605.450 20/05/27,13:30:06,17,10,1, 11.8,1,1, 6.478, 10573.842, 183.488, 52605.229 20/05/27,13:30:06,18,10,1, 11.8,1,1, 6.478, 10573.840, 183.579, 52605.487 20/05/27,13:30:06,19,10,1, 11.8,1,1, 6.478, 10573.864, 183.526, 52605.451 20/05/27,13:30:07,00,10,1, 11.8,1,1, 6.477, 10573.815, 183.510, 52605.448 20/05/27,13:30:07,01,10,1, 11.8,1,1, 6.477, 10573.830, 183.566, 52605.459 20/05/27,13:30:07,02,10,1, 11.8,1,1, 6.477, 10573.828, 183.494, 52605.388 20/05/27,13:30:07,03,10,1, 11.8,1,1, 6.477, 10573.832, 183.573, 52605.421 20/05/27,13:30:07,04,10,1, 11.8,1,1, 6.477, 10573.829, 183.515, 52605.386 20/05/27,13:30:07,05,10,1, 11.8,1,1, 6.477, 10573.851, 183.546, 52605.427 20/05/27,13:30:07,06,10,1, 11.8,1,1, 6.477, 10573.855, 183.552, 52605.444 20/05/27,13:30:07,07,10,1, 11.8,1,1, 6.477, 10573.815, 183.515, 52605.417 20/05/27,13:30:07,08,10,1, 11.8,1,1, 6.477, 10573.856, 183.571, 52605.432 20/05/27,13:30:07,09,10,1, 11.8,1,1, 6.477, 10573.852, 183.490, 52605.401 20/05/27,13:30:07,10,10,1, 11.8,1,1, 6.477, 10573.837, 183.544, 52605.447 20/05/27,13:30:07,11,10,1, 11.8,1,1, 6.477, 10573.835, 183.517, 52605.445 20/05/27,13:30:07,12,10,1, 11.8,1,1, 6.477, 10573.819, 183.512, 52605.424 20/05/27,13:30:07,13,10,1, 11.8,1,1, 6.477, 10573.847, 183.591, 52605.513 20/05/27,13:30:07,14,10,1, 11.8,1,1, 6.477, 10573.846, 183.518, 52605.418 20/05/27,13:30:07,15,10,1, 11.8,1,1, 6.477, 10573.845, 183.546, 52605.459 20/05/27,13:30:07,16,10,1, 11.8,1,1, 6.477, 10573.830, 183.504, 52605.438 20/05/27,13:30:07,17,10,1, 11.8,1,1, 6.477, 10573.840, 183.511, 52605.409 20/05/27,13:30:07,18,10,1, 11.8,1,1, 6.477, 10573.856, 183.572, 52605.465 20/05/27,13:30:07,19,10,1, 11.8,1,1, 6.477, 10573.823, 183.510, 52605.448 20/05/27,13:30:08,00,10,1, 11.9,1,1, 6.477, 10573.807, 183.503, 52605.419 20/05/27,13:30:08,01,10,1, 11.9,1,1, 6.477, 10573.805, 183.490, 52605.422 20/05/27,13:30:08,02,10,1, 11.9,1,1, 6.477, 10573.822, 183.503, 52605.399 20/05/27,13:30:08,03,10,1, 11.9,1,1, 6.477, 10573.845, 183.544, 52605.409 20/05/27,13:30:08,04,10,1, 11.9,1,1, 6.477, 10573.827, 183.523, 52605.401 20/05/27,13:30:08,05,10,1, 11.9,1,1, 6.477, 10573.812, 183.601, 52605.453 20/05/27,13:30:08,06,10,1, 11.9,1,1, 6.477, 10573.820, 183.497, 52605.400 20/05/27,13:30:08,07,10,1, 11.9,1,1, 6.477, 10573.834, 183.508, 52605.383 20/05/27,13:30:08,08,10,1, 11.9,1,1, 6.477, 10573.830, 183.539, 52605.434 20/05/27,13:30:08,09,10,1, 11.9,1,1, 6.477, 10573.816, 183.502, 52605.423 20/05/27,13:30:08,10,10,1, 11.9,1,1, 6.477, 10573.831, 183.573, 52605.464 20/05/27,13:30:08,11,10,1, 11.9,1,1, 6.477, 10573.809, 183.525, 52605.440 20/05/27,13:30:08,12,10,1, 11.9,1,1, 6.477, 10573.831, 183.543, 52605.436 20/05/27,13:30:08,13,10,1, 11.9,1,1, 6.477, 10573.844, 183.523, 52605.449 20/05/27,13:30:08,14,10,1, 11.9,1,1, 6.477, 10573.795, 183.495, 52605.414 20/05/27,13:30:08,15,10,1, 11.9,1,1, 6.477, 10573.847, 183.538, 52605.453 20/05/27,13:30:08,16,10,1, 11.9,1,1, 6.477, 10573.808, 183.481, 52605.376 20/05/27,13:30:08,17,10,1, 11.9,1,1, 6.477, 10573.837, 183.552, 52605.446 20/05/27,13:30:08,18,10,1, 11.9,1,1, 6.477, 10573.840, 183.554, 52605.408 20/05/27,13:30:08,19,10,1, 11.9,1,1, 6.477, 10573.815, 183.503, 52605.419 20/05/27,13:30:09,00,10,1, 11.8,1,1, 6.481, 10573.782, 183.512, 52605.353 20/05/27,13:30:09,01,10,1, 11.8,1,1, 6.481, 10573.782, 183.479, 52605.409 20/05/27,13:30:09,02,10,1, 11.8,1,1, 6.481, 10573.815, 183.577, 52605.488 20/05/27,13:30:09,03,10,1, 11.8,1,1, 6.481, 10573.820, 183.512, 52605.400 20/05/27,13:30:09,04,10,1, 11.8,1,1, 6.481, 10573.803, 183.531, 52605.436 20/05/27,13:30:09,05,10,1, 11.8,1,1, 6.481, 10573.821, 183.536, 52605.433 20/05/27,13:30:09,06,10,1, 11.8,1,1, 6.481, 10573.762, 183.488, 52605.366 20/05/27,13:30:09,07,10,1, 11.8,1,1, 6.481, 10573.807, 183.506, 52605.444 20/05/27,13:30:09,08,10,1, 11.8,1,1, 6.481, 10573.794, 183.480, 52605.379 20/05/27,13:30:09,09,10,1, 11.8,1,1, 6.481, 10573.807, 183.528, 52605.461 20/05/27,13:30:09,10,10,1, 11.8,1,1, 6.481, 10573.779, 183.549, 52605.418 20/05/27,13:30:09,11,10,1, 11.8,1,1, 6.481, 10573.791, 183.478, 52605.423 20/05/27,13:30:09,12,10,1, 11.8,1,1, 6.481, 10573.793, 183.515, 52605.435 20/05/27,13:30:09,13,10,1, 11.8,1,1, 6.481, 10573.788, 183.477, 52605.342 20/05/27,13:30:09,14,10,1, 11.8,1,1, 6.481, 10573.786, 183.531, 52605.412 20/05/27,13:30:09,15,10,1, 11.8,1,1, 6.481, 10573.783, 183.514, 52605.401 20/05/27,13:30:09,16,10,1, 11.8,1,1, 6.481, 10573.784, 183.478, 52605.378 20/05/27,13:30:09,17,10,1, 11.8,1,1, 6.481, 10573.798, 183.581, 52605.405 20/05/27,13:30:09,18,10,1, 11.8,1,1, 6.481, 10573.782, 183.476, 52605.356 20/05/27,13:30:09,19,10,1, 11.8,1,1, 6.481, 10573.786, 183.512, 52605.353 20/05/27,13:30:10,00,10,1, 11.9,1,1, 6.479, 10573.807, 183.540, 52605.422 20/05/27,13:30:10,01,10,1, 11.9,1,1, 6.479, 10573.776, 183.495, 52605.396 20/05/27,13:30:10,02,10,1, 11.9,1,1, 6.479, 10573.828, 183.572, 52605.422 20/05/27,13:30:10,03,10,1, 11.9,1,1, 6.479, 10573.774, 183.483, 52605.336 20/05/27,13:30:10,04,10,1, 11.9,1,1, 6.479, 10573.769, 183.495, 52605.348 20/05/27,13:30:10,05,10,1, 11.9,1,1, 6.479, 10573.752, 183.474, 52605.331 20/05/27,13:30:10,06,10,1, 11.9,1,1, 6.479, 10573.777, 183.505, 52605.364 20/05/27,13:30:10,07,10,1, 11.9,1,1, 6.479, 10573.809, 183.567, 52605.427 20/05/27,13:30:10,08,10,1, 11.9,1,1, 6.479, 10573.751, 183.475, 52605.352 20/05/27,13:30:10,09,10,1, 11.9,1,1, 6.479, 10573.807, 183.525, 52605.404 20/05/27,13:30:10,10,10,1, 11.9,1,1, 6.479, 10573.715, 183.404, 52605.309 20/05/27,13:30:10,11,10,1, 11.9,1,1, 6.479, 10573.756, 183.465, 52605.349 20/05/27,13:30:10,12,10,1, 11.9,1,1, 6.479, 10573.808, 183.541, 52605.427 20/05/27,13:30:10,13,10,1, 11.9,1,1, 6.479, 10573.775, 183.448, 52605.352 20/05/27,13:30:10,14,10,1, 11.9,1,1, 6.479, 10573.755, 183.537, 52605.429 20/05/27,13:30:10,15,10,1, 11.9,1,1, 6.479, 10573.782, 183.457, 52605.333 20/05/27,13:30:10,16,10,1, 11.9,1,1, 6.479, 10573.758, 183.466, 52605.368 20/05/27,13:30:10,17,10,1, 11.9,1,1, 6.479, 10573.757, 183.514, 52605.394 20/05/27,13:30:10,18,10,1, 11.9,1,1, 6.479, 10573.787, 183.439, 52605.373 20/05/27,13:30:10,19,10,1, 11.9,1,1, 6.479, 10573.808, 183.540, 52605.422 20/05/27,13:30:11,00,10,1, 11.9,1,1, 6.476, 10573.773, 183.465, 52605.402 20/05/27,13:30:11,01,10,1, 11.9,1,1, 6.476, 10573.782, 183.514, 52605.404 20/05/27,13:30:11,02,10,1, 11.9,1,1, 6.476, 10573.792, 183.460, 52605.396 20/05/27,13:30:11,03,10,1, 11.9,1,1, 6.476, 10573.794, 183.445, 52605.394 20/05/27,13:30:11,04,10,1, 11.9,1,1, 6.476, 10573.786, 183.493, 52605.490 20/05/27,13:30:11,05,10,1, 11.9,1,1, 6.476, 10573.770, 183.473, 52605.424 20/05/27,13:30:11,06,10,1, 11.9,1,1, 6.476, 10573.777, 183.554, 52605.474 20/05/27,13:30:11,07,10,1, 11.9,1,1, 6.476, 10573.764, 183.463, 52605.403 20/05/27,13:30:11,08,10,1, 11.9,1,1, 6.476, 10573.751, 183.433, 52605.384 20/05/27,13:30:11,09,10,1, 11.9,1,1, 6.476, 10573.769, 183.502, 52605.425 20/05/27,13:30:11,10,10,1, 11.9,1,1, 6.476, 10573.778, 183.438, 52605.388 20/05/27,13:30:11,11,10,1, 11.9,1,1, 6.476, 10573.776, 183.534, 52605.446 20/05/27,13:30:11,12,10,1, 11.9,1,1, 6.476, 10573.782, 183.519, 52605.437 20/05/27,13:30:11,13,10,1, 11.9,1,1, 6.476, 10573.753, 183.508, 52605.444 20/05/27,13:30:11,14,10,1, 11.9,1,1, 6.476, 10573.793, 183.514, 52605.413 20/05/27,13:30:11,15,10,1, 11.9,1,1, 6.476, 10573.745, 183.451, 52605.389 20/05/27,13:30:11,16,10,1, 11.9,1,1, 6.476, 10573.752, 183.517, 52605.425 20/05/27,13:30:11,17,10,1, 11.9,1,1, 6.476, 10573.780, 183.467, 52605.421 20/05/27,13:30:11,18,10,1, 11.9,1,1, 6.476, 10573.804, 183.503, 52605.405 20/05/27,13:30:11,19,10,1, 11.9,1,1, 6.476, 10573.780, 183.465, 52605.402 20/05/27,13:30:12,00,10,1, 11.9,1,1, 6.481, 10573.748, 183.438, 52605.384 20/05/27,13:30:12,01,10,1, 11.9,1,1, 6.481, 10573.770, 183.502, 52605.428 20/05/27,13:30:12,02,10,1, 11.9,1,1, 6.481, 10573.765, 183.451, 52605.380 20/05/27,13:30:12,03,10,1, 11.9,1,1, 6.481, 10573.790, 183.495, 52605.424 20/05/27,13:30:12,04,10,1, 11.9,1,1, 6.481, 10573.795, 183.495, 52605.434 20/05/27,13:30:12,05,10,1, 11.9,1,1, 6.481, 10573.764, 183.447, 52605.416 20/05/27,13:30:12,06,10,1, 11.9,1,1, 6.481, 10573.773, 183.489, 52605.444 20/05/27,13:30:12,07,10,1, 11.9,1,1, 6.481, 10573.769, 183.424, 52605.388 20/05/27,13:30:12,08,10,1, 11.9,1,1, 6.481, 10573.790, 183.486, 52605.396 20/05/27,13:30:12,09,10,1, 11.9,1,1, 6.481, 10573.773, 183.481, 52605.429 20/05/27,13:30:12,10,10,1, 11.9,1,1, 6.481, 10573.776, 183.452, 52605.391 20/05/27,13:30:12,11,10,1, 11.9,1,1, 6.481, 10573.790, 183.499, 52605.392 20/05/27,13:30:12,12,10,1, 11.9,1,1, 6.481, 10573.745, 183.424, 52605.346 20/05/27,13:30:12,13,10,1, 11.9,1,1, 6.481, 10573.779, 183.478, 52605.423 20/05/27,13:30:12,14,10,1, 11.9,1,1, 6.481, 10573.781, 183.457, 52605.409 20/05/27,13:30:12,15,10,1, 11.9,1,1, 6.481, 10573.772, 183.437, 52605.386 20/05/27,13:30:12,16,10,1, 11.9,1,1, 6.481, 10573.793, 183.481, 52605.410 20/05/27,13:30:12,17,10,1, 11.9,1,1, 6.481, 10573.779, 183.406, 52605.394 20/05/27,13:30:12,18,10,1, 11.9,1,1, 6.481, 10573.778, 183.449, 52605.414 20/05/27,13:30:12,19,10,1, 11.9,1,1, 6.481, 10573.756, 183.438, 52605.384 20/05/27,13:30:13,00,10,1, 11.9,1,1, 6.477, 10573.765, 183.433, 52605.390 20/05/27,13:30:13,01,10,1, 11.9,1,1, 6.477, 10573.791, 183.506, 52605.431 20/05/27,13:30:13,02,10,1, 11.9,1,1, 6.477, 10573.771, 183.451, 52605.374 20/05/27,13:30:13,03,10,1, 11.9,1,1, 6.477, 10573.798, 183.510, 52605.450 20/05/27,13:30:13,04,10,1, 11.9,1,1, 6.477, 10573.763, 183.426, 52605.378 20/05/27,13:30:13,05,10,1, 11.9,1,1, 6.477, 10573.777, 183.482, 52605.405 20/05/27,13:30:13,06,10,1, 11.9,1,1, 6.477, 10573.783, 183.476, 52605.400 20/05/27,13:30:13,07,10,1, 11.9,1,1, 6.477, 10573.778, 183.483, 52605.410 20/05/27,13:30:13,08,10,1, 11.9,1,1, 6.477, 10573.779, 183.488, 52605.433 20/05/27,13:30:13,09,10,1, 11.9,1,1, 6.477, 10573.757, 183.449, 52605.388 20/05/27,13:30:13,10,10,1, 11.9,1,1, 6.477, 10573.772, 183.474, 52605.424 20/05/27,13:30:13,11,10,1, 11.9,1,1, 6.477, 10573.765, 183.460, 52605.441 20/05/27,13:30:13,12,10,1, 11.9,1,1, 6.477, 10573.742, 183.445, 52605.421 20/05/27,13:30:13,13,10,1, 11.9,1,1, 6.477, 10573.750, 183.478, 52605.441 20/05/27,13:30:13,14,10,1, 11.9,1,1, 6.477, 10573.765, 183.437, 52605.403 20/05/27,13:30:13,15,10,1, 11.9,1,1, 6.477, 10573.788, 183.515, 52605.447 20/05/27,13:30:13,16,10,1, 11.9,1,1, 6.477, 10573.744, 183.456, 52605.439 20/05/27,13:30:13,17,10,1, 11.9,1,1, 6.477, 10573.778, 183.468, 52605.404 20/05/27,13:30:13,18,10,1, 11.9,1,1, 6.477, 10573.776, 183.487, 52605.398 20/05/27,13:30:13,19,10,1, 11.9,1,1, 6.477, 10573.767, 183.433, 52605.390 20/05/27,13:30:14,00,10,1, 11.8,1,1, 6.479, 10573.757, 183.457, 52605.448 20/05/27,13:30:14,01,10,1, 11.8,1,1, 6.479, 10573.789, 183.445, 52605.459 20/05/27,13:30:14,02,10,1, 11.8,1,1, 6.479, 10573.784, 183.473, 52605.452 20/05/27,13:30:14,03,10,1, 11.8,1,1, 6.479, 10573.764, 183.463, 52605.470 20/05/27,13:30:14,04,10,1, 11.8,1,1, 6.479, 10573.749, 183.397, 52605.417 20/05/27,13:30:14,05,10,1, 11.8,1,1, 6.479, 10573.782, 183.484, 52605.427 20/05/27,13:30:14,06,10,1, 11.8,1,1, 6.479, 10573.782, 183.449, 52605.426 20/05/27,13:30:14,07,10,1, 11.8,1,1, 6.479, 10573.774, 183.486, 52605.445 20/05/27,13:30:14,08,10,1, 11.8,1,1, 6.479, 10573.745, 183.453, 52605.398 20/05/27,13:30:14,09,10,1, 11.8,1,1, 6.479, 10573.759, 183.423, 52605.428 20/05/27,13:30:14,10,10,1, 11.8,1,1, 6.479, 10573.781, 183.477, 52605.422 20/05/27,13:30:14,11,10,1, 11.8,1,1, 6.479, 10573.746, 183.424, 52605.411 20/05/27,13:30:14,12,10,1, 11.8,1,1, 6.479, 10573.767, 183.463, 52605.478 20/05/27,13:30:14,13,10,1, 11.8,1,1, 6.479, 10573.746, 183.472, 52605.462 20/05/27,13:30:14,14,10,1, 11.8,1,1, 6.479, 10573.756, 183.428, 52605.398 20/05/27,13:30:14,15,10,1, 11.8,1,1, 6.479, 10573.745, 183.442, 52605.401 20/05/27,13:30:14,16,10,1, 11.8,1,1, 6.479, 10573.744, 183.430, 52605.395 20/05/27,13:30:14,17,10,1, 11.8,1,1, 6.479, 10573.766, 183.468, 52605.382 20/05/27,13:30:14,18,10,1, 11.8,1,1, 6.479, 10573.772, 183.445, 52605.419 20/05/27,13:30:14,19,10,1, 11.8,1,1, 6.479, 10573.763, 183.457, 52605.448 20/05/27,13:30:15,00,10,1, 11.9,1,1, 6.478, 10573.740, 183.435, 52605.461 20/05/27,13:30:15,01,10,1, 11.9,1,1, 6.478, 10573.732, 183.382, 52605.379 20/05/27,13:30:15,02,10,1, 11.9,1,1, 6.478, 10573.762, 183.459, 52605.422 20/05/27,13:30:15,03,10,1, 11.9,1,1, 6.478, 10573.736, 183.437, 52605.395 20/05/27,13:30:15,04,10,1, 11.9,1,1, 6.478, 10573.752, 183.433, 52605.417 20/05/27,13:30:15,05,10,1, 11.9,1,1, 6.478, 10573.750, 183.470, 52605.402 20/05/27,13:30:15,06,10,1, 11.9,1,1, 6.478, 10573.756, 183.438, 52605.445 20/05/27,13:30:15,07,10,1, 11.9,1,1, 6.478, 10573.762, 183.440, 52605.457 20/05/27,13:30:15,08,10,1, 11.9,1,1, 6.478, 10573.737, 183.456, 52605.451 20/05/27,13:30:15,09,10,1, 11.9,1,1, 6.478, 10573.729, 183.441, 52605.429 20/05/27,13:30:15,10,10,1, 11.9,1,1, 6.478, 10573.750, 183.468, 52605.470 20/05/27,13:30:15,11,10,1, 11.9,1,1, 6.478, 10573.736, 183.460, 52605.496 20/05/27,13:30:15,12,10,1, 11.9,1,1, 6.478, 10573.745, 183.455, 52605.473 20/05/27,13:30:15,13,10,1, 11.9,1,1, 6.478, 10573.770, 183.470, 52605.487 20/05/27,13:30:15,14,10,1, 11.9,1,1, 6.478, 10573.724, 183.448, 52605.475 20/05/27,13:30:15,15,10,1, 11.9,1,1, 6.478, 10573.755, 183.463, 52605.474 20/05/27,13:30:15,16,10,1, 11.9,1,1, 6.478, 10573.733, 183.444, 52605.441 20/05/27,13:30:15,17,10,1, 11.9,1,1, 6.478, 10573.756, 183.458, 52605.444 20/05/27,13:30:15,18,10,1, 11.9,1,1, 6.478, 10573.729, 183.435, 52605.473 20/05/27,13:30:15,19,10,1, 11.9,1,1, 6.478, 10573.742, 183.435, 52605.461 20/05/27,13:30:16,00,10,1, 11.9,1,1, 6.480, 10573.715, 183.451, 52605.469 20/05/27,13:30:16,01,10,1, 11.9,1,1, 6.480, 10573.750, 183.425, 52605.468 20/05/27,13:30:16,02,10,1, 11.9,1,1, 6.480, 10573.746, 183.478, 52605.463 20/05/27,13:30:16,03,10,1, 11.9,1,1, 6.480, 10573.750, 183.435, 52605.285 20/05/27,13:30:16,04,10,1, 11.9,1,1, 6.480, 10573.695, 183.440, 52605.450 20/05/27,13:30:16,05,10,1, 11.9,1,1, 6.480, 10573.703, 183.454, 52605.505 20/05/27,13:30:16,06,10,1, 11.9,1,1, 6.480, 10573.707, 183.429, 52605.440 20/05/27,13:30:16,07,10,1, 11.9,1,1, 6.480, 10573.747, 183.440, 52605.442 20/05/27,13:30:16,08,10,1, 11.9,1,1, 6.480, 10573.758, 183.435, 52605.446 20/05/27,13:30:16,09,10,1, 11.9,1,1, 6.480, 10573.726, 183.405, 52605.456 20/05/27,13:30:16,10,10,1, 11.9,1,1, 6.480, 10573.724, 183.428, 52605.444 20/05/27,13:30:16,11,10,1, 11.9,1,1, 6.480, 10573.732, 183.440, 52605.451 20/05/27,13:30:16,12,10,1, 11.9,1,1, 6.480, 10573.746, 183.414, 52605.440 20/05/27,13:30:16,13,10,1, 11.9,1,1, 6.480, 10573.741, 183.427, 52605.472 20/05/27,13:30:16,14,10,1, 11.9,1,1, 6.480, 10573.743, 183.408, 52605.426 20/05/27,13:30:16,15,10,1, 11.9,1,1, 6.480, 10573.745, 183.438, 52605.421 20/05/27,13:30:16,16,10,1, 11.9,1,1, 6.480, 10573.731, 183.441, 52605.443 20/05/27,13:30:16,17,10,1, 11.9,1,1, 6.480, 10573.745, 183.428, 52605.444 20/05/27,13:30:16,18,10,1, 11.9,1,1, 6.480, 10573.748, 183.437, 52605.458 20/05/27,13:30:16,19,10,1, 11.9,1,1, 6.480, 10573.719, 183.451, 52605.469 20/05/27,13:30:17,00,10,1, 11.8,1,1, 6.480, 10573.740, 183.436, 52605.490 20/05/27,13:30:17,01,10,1, 11.8,1,1, 6.480, 10573.716, 183.429, 52605.476 20/05/27,13:30:17,02,10,1, 11.8,1,1, 6.480, 10573.726, 183.439, 52605.502 20/05/27,13:30:17,03,10,1, 11.8,1,1, 6.480, 10573.725, 183.467, 52605.490 20/05/27,13:30:17,04,10,1, 11.8,1,1, 6.480, 10573.731, 183.444, 52605.465 20/05/27,13:30:17,05,10,1, 11.8,1,1, 6.480, 10573.718, 183.417, 52605.473 20/05/27,13:30:17,06,10,1, 11.8,1,1, 6.480, 10573.710, 183.448, 52605.468 20/05/27,13:30:17,07,10,1, 11.8,1,1, 6.480, 10573.724, 183.433, 52605.446 20/05/27,13:30:17,08,10,1, 11.8,1,1, 6.480, 10573.732, 183.446, 52605.496 20/05/27,13:30:17,09,10,1, 11.8,1,1, 6.480, 10573.710, 183.382, 52605.473 20/05/27,13:30:17,10,10,1, 11.8,1,1, 6.480, 10573.739, 183.419, 52605.483 20/05/27,13:30:17,11,10,1, 11.8,1,1, 6.480, 10573.693, 183.408, 52605.459 20/05/27,13:30:17,12,10,1, 11.8,1,1, 6.480, 10573.709, 183.445, 52605.471 20/05/27,13:30:17,13,10,1, 11.8,1,1, 6.480, 10573.720, 183.459, 52605.418 20/05/27,13:30:17,14,10,1, 11.8,1,1, 6.480, 10573.738, 183.428, 52605.489 20/05/27,13:30:17,15,10,1, 11.8,1,1, 6.480, 10573.718, 183.426, 52605.471 20/05/27,13:30:17,16,10,1, 11.8,1,1, 6.480, 10573.719, 183.430, 52605.443 20/05/27,13:30:17,17,10,1, 11.8,1,1, 6.480, 10573.724, 183.414, 52605.488 20/05/27,13:30:17,18,10,1, 11.8,1,1, 6.480, 10573.713, 183.407, 52605.443 20/05/27,13:30:17,19,10,1, 11.8,1,1, 6.480, 10573.744, 183.436, 52605.490 20/05/27,13:30:18,00,10,1, 11.9,1,1, 6.481, 10573.748, 183.399, 52605.467 20/05/27,13:30:18,01,10,1, 11.9,1,1, 6.481, 10573.715, 183.433, 52605.460 20/05/27,13:30:18,02,10,1, 11.9,1,1, 6.481, 10573.718, 183.433, 52605.489 20/05/27,13:30:18,03,10,1, 11.9,1,1, 6.481, 10573.711, 183.408, 52605.457 20/05/27,13:30:18,04,10,1, 11.9,1,1, 6.481, 10573.742, 183.416, 52605.504 20/05/27,13:30:18,05,10,1, 11.9,1,1, 6.481, 10573.703, 183.410, 52605.464 20/05/27,13:30:18,06,10,1, 11.9,1,1, 6.481, 10573.713, 183.421, 52605.447 20/05/27,13:30:18,07,10,1, 11.9,1,1, 6.481, 10573.739, 183.435, 52605.494 20/05/27,13:30:18,08,10,1, 11.9,1,1, 6.481, 10573.714, 183.424, 52605.475 20/05/27,13:30:18,09,10,1, 11.9,1,1, 6.481, 10573.744, 183.390, 52605.462 20/05/27,13:30:18,10,10,1, 11.9,1,1, 6.481, 10573.729, 183.436, 52605.470 20/05/27,13:30:18,11,10,1, 11.9,1,1, 6.481, 10573.751, 183.438, 52605.498 20/05/27,13:30:18,12,10,1, 11.9,1,1, 6.481, 10573.707, 183.372, 52605.411 20/05/27,13:30:18,13,10,1, 11.9,1,1, 6.481, 10573.697, 183.418, 52605.582 20/05/27,13:30:18,14,10,1, 11.9,1,1, 6.481, 10573.719, 183.416, 52605.542 20/05/27,13:30:18,15,10,1, 11.9,1,1, 6.481, 10573.697, 183.391, 52605.462 20/05/27,13:30:18,16,10,1, 11.9,1,1, 6.481, 10573.711, 183.403, 52605.442 20/05/27,13:30:18,17,10,1, 11.9,1,1, 6.481, 10573.739, 183.396, 52605.440 20/05/27,13:30:18,18,10,1, 11.9,1,1, 6.481, 10573.707, 183.418, 52605.487 20/05/27,13:30:18,19,10,1, 11.9,1,1, 6.481, 10573.752, 183.399, 52605.467 20/05/27,13:30:19,00,10,1, 11.9,1,1, 6.476, 10573.715, 183.390, 52605.463 20/05/27,13:30:19,01,10,1, 11.9,1,1, 6.476, 10573.733, 183.394, 52605.475 20/05/27,13:30:19,02,10,1, 11.9,1,1, 6.476, 10573.705, 183.392, 52605.501 20/05/27,13:30:19,03,10,1, 11.9,1,1, 6.476, 10573.704, 183.402, 52605.473 20/05/27,13:30:19,04,10,1, 11.9,1,1, 6.476, 10573.709, 183.395, 52605.462 20/05/27,13:30:19,05,10,1, 11.9,1,1, 6.476, 10573.722, 183.395, 52605.499 20/05/27,13:30:19,06,10,1, 11.9,1,1, 6.476, 10573.706, 183.416, 52605.471 20/05/27,13:30:19,07,10,1, 11.9,1,1, 6.476, 10573.699, 183.385, 52605.474 20/05/27,13:30:19,08,10,1, 11.9,1,1, 6.476, 10573.719, 183.370, 52605.468 20/05/27,13:30:19,09,10,1, 11.9,1,1, 6.476, 10573.698, 183.387, 52605.468 20/05/27,13:30:19,10,10,1, 11.9,1,1, 6.476, 10573.722, 183.383, 52605.430 20/05/27,13:30:19,11,10,1, 11.9,1,1, 6.476, 10573.713, 183.379, 52605.454 20/05/27,13:30:19,12,10,1, 11.9,1,1, 6.476, 10573.719, 183.395, 52605.460 20/05/27,13:30:19,13,10,1, 11.9,1,1, 6.476, 10573.684, 183.400, 52605.446 20/05/27,13:30:19,14,10,1, 11.9,1,1, 6.476, 10573.709, 183.404, 52605.495 20/05/27,13:30:19,15,10,1, 11.9,1,1, 6.476, 10573.685, 183.400, 52605.451 20/05/27,13:30:19,16,10,1, 11.9,1,1, 6.476, 10573.685, 183.381, 52605.432 20/05/27,13:30:19,17,10,1, 11.9,1,1, 6.476, 10573.687, 183.385, 52605.427 20/05/27,13:30:19,18,10,1, 11.9,1,1, 6.476, 10573.709, 183.401, 52605.473 20/05/27,13:30:19,19,10,1, 11.9,1,1, 6.476, 10573.720, 183.390, 52605.463 20/05/27,13:30:20,00,10,1, 11.8,1,1, 6.478, 10573.690, 183.340, 52605.404 20/05/27,13:30:20,01,10,1, 11.8,1,1, 6.478, 10573.699, 183.376, 52605.438 20/05/27,13:30:20,02,10,1, 11.8,1,1, 6.478, 10573.701, 183.383, 52605.443 20/05/27,13:30:20,03,10,1, 11.8,1,1, 6.478, 10573.720, 183.395, 52605.475 20/05/27,13:30:20,04,10,1, 11.8,1,1, 6.478, 10573.688, 183.380, 52605.451 20/05/27,13:30:20,05,10,1, 11.8,1,1, 6.478, 10573.686, 183.407, 52605.491 20/05/27,13:30:20,06,10,1, 11.8,1,1, 6.478, 10573.663, 183.342, 52605.378 20/05/27,13:30:20,07,10,1, 11.8,1,1, 6.478, 10573.679, 183.370, 52605.358 20/05/27,13:30:20,08,10,1, 11.8,1,1, 6.478, 10573.698, 183.352, 52605.390 20/05/27,13:30:20,09,10,1, 11.8,1,1, 6.478, 10573.647, 183.371, 52605.515 20/05/27,13:30:20,10,10,1, 11.8,1,1, 6.478, 10573.662, 183.411, 52605.436 20/05/27,13:30:20,11,10,1, 11.8,1,1, 6.478, 10573.662, 183.353, 52605.415 20/05/27,13:30:20,12,10,1, 11.8,1,1, 6.478, 10573.649, 183.384, 52605.432 20/05/27,13:30:20,13,10,1, 11.8,1,1, 6.478, 10573.664, 183.338, 52605.377 20/05/27,13:30:20,14,10,1, 11.8,1,1, 6.478, 10573.653, 183.349, 52605.384 20/05/27,13:30:20,15,10,1, 11.8,1,1, 6.478, 10573.700, 183.409, 52605.425 20/05/27,13:30:20,16,10,1, 11.8,1,1, 6.478, 10573.668, 183.359, 52605.409 20/05/27,13:30:20,17,10,1, 11.8,1,1, 6.478, 10573.713, 183.401, 52605.419 20/05/27,13:30:20,18,10,1, 11.8,1,1, 6.478, 10573.674, 183.316, 52605.368 20/05/27,13:30:20,19,10,1, 11.8,1,1, 6.478, 10573.690, 183.340, 52605.404 20/05/27,13:30:21,00,10,1, 11.9,1,1, 6.480, 10573.648, 183.407, 52605.391 20/05/27,13:30:21,01,10,1, 11.9,1,1, 6.480, 10573.671, 183.341, 52605.368 20/05/27,13:30:21,02,10,1, 11.9,1,1, 6.480, 10573.695, 183.409, 52605.432 20/05/27,13:30:21,03,10,1, 11.9,1,1, 6.480, 10573.690, 183.330, 52605.382 20/05/27,13:30:21,04,10,1, 11.9,1,1, 6.480, 10573.688, 183.382, 52605.424 20/05/27,13:30:21,05,10,1, 11.9,1,1, 6.480, 10573.687, 183.354, 52605.382 20/05/27,13:30:21,06,10,1, 11.9,1,1, 6.480, 10573.648, 183.308, 52605.359 20/05/27,13:30:21,07,10,1, 11.9,1,1, 6.480, 10573.695, 183.387, 52605.404 20/05/27,13:30:21,08,10,1, 11.9,1,1, 6.480, 10573.691, 183.373, 52605.409 20/05/27,13:30:21,09,10,1, 11.9,1,1, 6.480, 10573.667, 183.386, 52605.417 20/05/27,13:30:21,10,10,1, 11.9,1,1, 6.480, 10573.678, 183.344, 52605.397 20/05/27,13:30:21,11,10,1, 11.9,1,1, 6.480, 10573.673, 183.342, 52605.437 20/05/27,13:30:21,12,10,1, 11.9,1,1, 6.480, 10573.680, 183.386, 52605.395 20/05/27,13:30:21,13,10,1, 11.9,1,1, 6.480, 10573.654, 183.326, 52605.361 20/05/27,13:30:21,14,10,1, 11.9,1,1, 6.480, 10573.693, 183.445, 52605.435 20/05/27,13:30:21,15,10,1, 11.9,1,1, 6.480, 10573.688, 183.338, 52605.383 20/05/27,13:30:21,16,10,1, 11.9,1,1, 6.480, 10573.664, 183.333, 52605.367 20/05/27,13:30:21,17,10,1, 11.9,1,1, 6.480, 10573.675, 183.362, 52605.372 20/05/27,13:30:21,18,10,1, 11.9,1,1, 6.480, 10573.653, 183.312, 52605.353 20/05/27,13:30:21,19,10,1, 11.9,1,1, 6.480, 10573.650, 183.407, 52605.391 20/05/27,13:30:22,00,10,1, 11.8,1,1, 6.477, 10573.657, 183.365, 52605.419 20/05/27,13:30:22,01,10,1, 11.8,1,1, 6.477, 10573.677, 183.414, 52605.397 20/05/27,13:30:22,02,10,1, 11.8,1,1, 6.477, 10573.653, 183.352, 52605.404 20/05/27,13:30:22,03,10,1, 11.8,1,1, 6.477, 10573.635, 183.331, 52605.331 20/05/27,13:30:22,04,10,1, 11.8,1,1, 6.477, 10573.641, 183.398, 52605.385 20/05/27,13:30:22,05,10,1, 11.8,1,1, 6.477, 10573.649, 183.337, 52605.370 20/05/27,13:30:22,06,10,1, 11.8,1,1, 6.477, 10573.661, 183.372, 52605.389 20/05/27,13:30:22,07,10,1, 11.8,1,1, 6.477, 10573.651, 183.360, 52605.380 20/05/27,13:30:22,08,10,1, 11.8,1,1, 6.477, 10573.641, 183.334, 52605.351 20/05/27,13:30:22,09,10,1, 11.8,1,1, 6.477, 10573.652, 183.332, 52605.365 20/05/27,13:30:22,10,10,1, 11.8,1,1, 6.477, 10573.639, 183.308, 52605.371 20/05/27,13:30:22,11,10,1, 11.8,1,1, 6.477, 10573.673, 183.402, 52605.406 20/05/27,13:30:22,12,10,1, 11.8,1,1, 6.477, 10573.681, 183.367, 52605.407 20/05/27,13:30:22,13,10,1, 11.8,1,1, 6.477, 10573.668, 183.359, 52605.385 20/05/27,13:30:22,14,10,1, 11.8,1,1, 6.477, 10573.695, 183.388, 52605.430 20/05/27,13:30:22,15,10,1, 11.8,1,1, 6.477, 10573.647, 183.313, 52605.371 20/05/27,13:30:22,16,10,1, 11.8,1,1, 6.477, 10573.679, 183.396, 52605.417 20/05/27,13:30:22,17,10,1, 11.8,1,1, 6.477, 10573.634, 183.317, 52605.357 20/05/27,13:30:22,18,10,1, 11.8,1,1, 6.477, 10573.654, 183.368, 52605.409 20/05/27,13:30:22,19,10,1, 11.8,1,1, 6.477, 10573.657, 183.365, 52605.419 20/05/27,13:30:23,00,10,1, 11.9,1,1, 6.476, 10573.623, 183.289, 52605.296 20/05/27,13:30:23,01,10,1, 11.9,1,1, 6.476, 10573.640, 183.360, 52605.385 20/05/27,13:30:23,02,10,1, 11.9,1,1, 6.476, 10573.649, 183.303, 52605.254 20/05/27,13:30:23,03,10,1, 11.9,1,1, 6.476, 10573.607, 183.361, 52605.409 20/05/27,13:30:23,04,10,1, 11.9,1,1, 6.476, 10573.659, 183.341, 52605.418 20/05/27,13:30:23,05,10,1, 11.9,1,1, 6.476, 10573.612, 183.296, 52605.396 20/05/27,13:30:23,06,10,1, 11.9,1,1, 6.476, 10573.622, 183.371, 52605.382 20/05/27,13:30:23,07,10,1, 11.9,1,1, 6.476, 10573.643, 183.252, 52605.342 20/05/27,13:30:23,08,10,1, 11.9,1,1, 6.476, 10573.622, 183.344, 52605.344 20/05/27,13:30:23,09,10,1, 11.9,1,1, 6.476, 10573.631, 183.344, 52605.409 20/05/27,13:30:23,10,10,1, 11.9,1,1, 6.476, 10573.636, 183.315, 52605.349 20/05/27,13:30:23,11,10,1, 11.9,1,1, 6.476, 10573.657, 183.354, 52605.433 20/05/27,13:30:23,12,10,1, 11.9,1,1, 6.476, 10573.636, 183.318, 52605.353 20/05/27,13:30:23,13,10,1, 11.9,1,1, 6.476, 10573.633, 183.345, 52605.356 20/05/27,13:30:23,14,10,1, 11.9,1,1, 6.476, 10573.636, 183.307, 52605.372 20/05/27,13:30:23,15,10,1, 11.9,1,1, 6.476, 10573.615, 183.303, 52605.346 20/05/27,13:30:23,16,10,1, 11.9,1,1, 6.476, 10573.653, 183.322, 52605.376 20/05/27,13:30:23,17,10,1, 11.9,1,1, 6.476, 10573.655, 183.302, 52605.360 20/05/27,13:30:23,18,10,1, 11.9,1,1, 6.476, 10573.650, 183.377, 52605.407 20/05/27,13:30:23,19,10,1, 11.9,1,1, 6.476, 10573.626, 183.289, 52605.296 20/05/27,13:30:24,00,09,1, 11.9,1,1, 6.480, 10573.598, 183.222, 52605.297 20/05/27,13:30:24,01,09,1, 11.9,1,1, 6.480, 10573.652, 183.326, 52605.349 20/05/27,13:30:24,02,09,1, 11.9,1,1, 6.480, 10573.588, 183.323, 52605.341 20/05/27,13:30:24,03,09,1, 11.9,1,1, 6.480, 10573.655, 183.389, 52605.380 20/05/27,13:30:24,04,09,1, 11.9,1,1, 6.480, 10573.624, 183.273, 52605.314 20/05/27,13:30:24,05,09,1, 11.9,1,1, 6.480, 10573.666, 183.365, 52605.425 20/05/27,13:30:24,06,09,1, 11.9,1,1, 6.480, 10573.632, 183.286, 52605.350 20/05/27,13:30:24,07,09,1, 11.9,1,1, 6.480, 10573.591, 183.247, 52605.310 20/05/27,13:30:24,08,09,1, 11.9,1,1, 6.480, 10573.596, 183.312, 52605.383 20/05/27,13:30:24,09,09,1, 11.9,1,1, 6.480, 10573.636, 183.273, 52605.364 20/05/27,13:30:24,10,09,1, 11.9,1,1, 6.480, 10573.640, 183.356, 52605.340 20/05/27,13:30:24,11,09,1, 11.9,1,1, 6.480, 10573.624, 183.298, 52605.359 20/05/27,13:30:24,12,09,1, 11.9,1,1, 6.480, 10573.625, 183.278, 52605.339 20/05/27,13:30:24,13,09,1, 11.9,1,1, 6.480, 10573.648, 183.311, 52605.372 20/05/27,13:30:24,14,09,1, 11.9,1,1, 6.480, 10573.611, 183.276, 52605.331 20/05/27,13:30:24,15,09,1, 11.9,1,1, 6.480, 10573.618, 183.358, 52605.380 20/05/27,13:30:24,16,09,1, 11.9,1,1, 6.480, 10573.596, 183.304, 52605.321 20/05/27,13:30:24,17,09,1, 11.9,1,1, 6.480, 10573.611, 183.277, 52605.329 20/05/27,13:30:24,18,09,1, 11.9,1,1, 6.480, 10573.627, 183.286, 52605.336 20/05/27,13:30:24,19,09,1, 11.9,1,1, 6.480, 10573.598, 183.222, 52605.297 20/05/27,13:30:25,00,10,1, 11.9,1,1, 6.477, 10573.615, 183.245, 52605.321 20/05/27,13:30:25,01,10,1, 11.9,1,1, 6.477, 10573.623, 183.303, 52605.337 20/05/27,13:30:25,02,10,1, 11.9,1,1, 6.477, 10573.632, 183.288, 52605.370 20/05/27,13:30:25,03,10,1, 11.9,1,1, 6.477, 10573.634, 183.316, 52605.363 20/05/27,13:30:25,04,10,1, 11.9,1,1, 6.477, 10573.604, 183.268, 52605.312 20/05/27,13:30:25,05,10,1, 11.9,1,1, 6.477, 10573.638, 183.337, 52605.401 20/05/27,13:30:25,06,10,1, 11.9,1,1, 6.477, 10573.641, 183.287, 52605.350 20/05/27,13:30:25,07,10,1, 11.9,1,1, 6.477, 10573.672, 183.336, 52605.397 20/05/27,13:30:25,08,10,1, 11.9,1,1, 6.477, 10573.620, 183.289, 52605.365 20/05/27,13:30:25,09,10,1, 11.9,1,1, 6.477, 10573.627, 183.260, 52605.332 20/05/27,13:30:25,10,10,1, 11.9,1,1, 6.477, 10573.632, 183.327, 52605.388 20/05/27,13:30:25,11,10,1, 11.9,1,1, 6.477, 10573.624, 183.263, 52605.318 20/05/27,13:30:25,12,10,1, 11.9,1,1, 6.477, 10573.626, 183.319, 52605.355 20/05/27,13:30:25,13,10,1, 11.9,1,1, 6.477, 10573.632, 183.282, 52605.365 20/05/27,13:30:25,14,10,1, 11.9,1,1, 6.477, 10573.577, 183.236, 52605.308 20/05/27,13:30:25,15,10,1, 11.9,1,1, 6.477, 10573.613, 183.285, 52605.317 20/05/27,13:30:25,16,10,1, 11.9,1,1, 6.477, 10573.595, 183.177, 52605.256 20/05/27,13:30:25,17,10,1, 11.9,1,1, 6.477, 10573.606, 183.257, 52605.322 20/05/27,13:30:25,18,10,1, 11.9,1,1, 6.477, 10573.595, 183.253, 52605.333 20/05/27,13:30:25,19,10,1, 11.9,1,1, 6.477, 10573.618, 183.245, 52605.321 20/05/27,13:30:26,00,10,1, 11.8,1,1, 6.476, 10573.623, 183.289, 52605.324 20/05/27,13:30:26,01,10,1, 11.8,1,1, 6.476, 10573.580, 183.220, 52605.283 20/05/27,13:30:26,02,10,1, 11.8,1,1, 6.476, 10573.617, 183.271, 52605.303 20/05/27,13:30:26,03,10,1, 11.8,1,1, 6.476, 10573.592, 183.237, 52605.313 20/05/27,13:30:26,04,10,1, 11.8,1,1, 6.476, 10573.610, 183.292, 52605.349 20/05/27,13:30:26,05,10,1, 11.8,1,1, 6.476, 10573.634, 183.328, 52605.353 20/05/27,13:30:26,06,10,1, 11.8,1,1, 6.476, 10573.611, 183.263, 52605.304 20/05/27,13:30:26,07,10,1, 11.8,1,1, 6.476, 10573.597, 183.270, 52605.301 20/05/27,13:30:26,08,10,1, 11.8,1,1, 6.476, 10573.630, 183.282, 52605.318 20/05/27,13:30:26,09,10,1, 11.8,1,1, 6.476, 10573.613, 183.250, 52605.329 20/05/27,13:30:26,10,10,1, 11.8,1,1, 6.476, 10573.651, 183.311, 52605.371 20/05/27,13:30:26,11,10,1, 11.8,1,1, 6.476, 10573.638, 183.226, 52605.325 20/05/27,13:30:26,12,10,1, 11.8,1,1, 6.476, 10573.657, 183.282, 52605.354 20/05/27,13:30:26,13,10,1, 11.8,1,1, 6.476, 10573.608, 183.267, 52605.340 20/05/27,13:30:26,14,10,1, 11.8,1,1, 6.476, 10573.596, 183.265, 52605.335 20/05/27,13:30:26,15,10,1, 11.8,1,1, 6.476, 10573.611, 183.286, 52605.392 20/05/27,13:30:26,16,10,1, 11.8,1,1, 6.476, 10573.606, 183.257, 52605.334 20/05/27,13:30:26,17,10,1, 11.8,1,1, 6.476, 10573.605, 183.334, 52605.405 20/05/27,13:30:26,18,10,1, 11.8,1,1, 6.476, 10573.610, 183.223, 52605.328 20/05/27,13:30:26,19,10,1, 11.8,1,1, 6.476, 10573.626, 183.289, 52605.324 20/05/27,13:30:27,00,10,1, 11.9,1,1, 6.474, 10573.598, 183.259, 52605.318 20/05/27,13:30:27,01,10,1, 11.9,1,1, 6.474, 10573.566, 183.219, 52605.360 20/05/27,13:30:27,02,10,1, 11.9,1,1, 6.474, 10573.607, 183.332, 52605.421 20/05/27,13:30:27,03,10,1, 11.9,1,1, 6.474, 10573.580, 183.248, 52605.321 20/05/27,13:30:27,04,10,1, 11.9,1,1, 6.474, 10573.608, 183.321, 52605.423 20/05/27,13:30:27,05,10,1, 11.9,1,1, 6.474, 10573.578, 183.268, 52605.308 20/05/27,13:30:27,06,10,1, 11.9,1,1, 6.474, 10573.602, 183.242, 52605.324 20/05/27,13:30:27,07,10,1, 11.9,1,1, 6.474, 10573.581, 183.255, 52605.287 20/05/27,13:30:27,08,10,1, 11.9,1,1, 6.474, 10573.585, 183.254, 52605.319 20/05/27,13:30:27,09,10,1, 11.9,1,1, 6.474, 10573.604, 183.309, 52605.329 20/05/27,13:30:27,10,10,1, 11.9,1,1, 6.474, 10573.622, 183.247, 52605.339 20/05/27,13:30:27,11,10,1, 11.9,1,1, 6.474, 10573.616, 183.238, 52605.332 20/05/27,13:30:27,12,10,1, 11.9,1,1, 6.474, 10573.611, 183.280, 52605.351 20/05/27,13:30:27,13,10,1, 11.9,1,1, 6.474, 10573.590, 183.215, 52605.304 20/05/27,13:30:27,14,10,1, 11.9,1,1, 6.474, 10573.599, 183.291, 52605.357 20/05/27,13:30:27,15,10,1, 11.9,1,1, 6.474, 10573.593, 183.250, 52605.356 20/05/27,13:30:27,16,10,1, 11.9,1,1, 6.474, 10573.609, 183.243, 52605.283 20/05/27,13:30:27,17,10,1, 11.9,1,1, 6.474, 10573.616, 183.288, 52605.342 20/05/27,13:30:27,18,10,1, 11.9,1,1, 6.474, 10573.583, 183.187, 52605.280 20/05/27,13:30:27,19,10,1, 11.9,1,1, 6.474, 10573.605, 183.259, 52605.318 20/05/27,13:30:28,00,10,1, 11.8,1,1, 6.481, 10573.606, 183.289, 52605.337 20/05/27,13:30:28,01,10,1, 11.8,1,1, 6.481, 10573.592, 183.267, 52605.354 20/05/27,13:30:28,02,10,1, 11.8,1,1, 6.481, 10573.604, 183.262, 52605.355 20/05/27,13:30:28,03,10,1, 11.8,1,1, 6.481, 10573.594, 183.204, 52605.307 20/05/27,13:30:28,04,10,1, 11.8,1,1, 6.481, 10573.585, 183.252, 52605.320 20/05/27,13:30:28,05,10,1, 11.8,1,1, 6.481, 10573.598, 183.200, 52605.302 20/05/27,13:30:28,06,10,1, 11.8,1,1, 6.481, 10573.553, 183.255, 52605.326 20/05/27,13:30:28,07,10,1, 11.8,1,1, 6.481, 10573.581, 183.273, 52605.335 20/05/27,13:30:28,08,10,1, 11.8,1,1, 6.481, 10573.567, 183.215, 52605.307 20/05/27,13:30:28,09,10,1, 11.8,1,1, 6.481, 10573.599, 183.276, 52605.312 20/05/27,13:30:28,10,10,1, 11.8,1,1, 6.481, 10573.545, 183.200, 52605.250 20/05/27,13:30:28,11,10,1, 11.8,1,1, 6.481, 10573.585, 183.234, 52605.269 20/05/27,13:30:28,12,10,1, 11.8,1,1, 6.481, 10573.549, 183.245, 52605.316 20/05/27,13:30:28,13,10,1, 11.8,1,1, 6.481, 10573.569, 183.218, 52605.307 20/05/27,13:30:28,14,10,1, 11.8,1,1, 6.481, 10573.573, 183.295, 52605.341 20/05/27,13:30:28,15,10,1, 11.8,1,1, 6.481, 10573.555, 183.199, 52605.300 20/05/27,13:30:28,16,10,1, 11.8,1,1, 6.481, 10573.579, 183.226, 52605.285 20/05/27,13:30:28,17,10,1, 11.8,1,1, 6.481, 10573.576, 183.269, 52605.324 20/05/27,13:30:28,18,10,1, 11.8,1,1, 6.481, 10573.582, 183.222, 52605.342 20/05/27,13:30:28,19,10,1, 11.8,1,1, 6.481, 10573.612, 183.289, 52605.337 20/05/27,13:30:29,00,10,1, 12.0,1,1, 6.479, 10573.581, 183.247, 52605.311 20/05/27,13:30:29,01,10,1, 12.0,1,1, 6.479, 10573.588, 183.272, 52605.328 20/05/27,13:30:29,02,10,1, 12.0,1,1, 6.479, 10573.574, 183.211, 52605.287 20/05/27,13:30:29,03,10,1, 12.0,1,1, 6.479, 10573.558, 183.247, 52605.348 20/05/27,13:30:29,04,10,1, 12.0,1,1, 6.479, 10573.563, 183.288, 52605.354 20/05/27,13:30:29,05,10,1, 12.0,1,1, 6.479, 10573.573, 183.217, 52605.284 20/05/27,13:30:29,06,10,1, 12.0,1,1, 6.479, 10573.600, 183.254, 52605.338 20/05/27,13:30:29,07,10,1, 12.0,1,1, 6.479, 10573.571, 183.216, 52605.288 20/05/27,13:30:29,08,10,1, 12.0,1,1, 6.479, 10573.570, 183.209, 52605.282 20/05/27,13:30:29,09,10,1, 12.0,1,1, 6.479, 10573.569, 183.261, 52605.330 20/05/27,13:30:29,10,10,1, 12.0,1,1, 6.479, 10573.597, 183.238, 52605.309 20/05/27,13:30:29,11,10,1, 12.0,1,1, 6.479, 10573.598, 183.270, 52605.350 20/05/27,13:30:29,12,10,1, 12.0,1,1, 6.479, 10573.592, 183.250, 52605.351 20/05/27,13:30:29,13,10,1, 12.0,1,1, 6.479, 10573.555, 183.201, 52605.330 20/05/27,13:30:29,14,10,1, 12.0,1,1, 6.479, 10573.569, 183.195, 52605.310 20/05/27,13:30:29,15,10,1, 12.0,1,1, 6.479, 10573.545, 183.201, 52605.280 20/05/27,13:30:29,16,10,1, 12.0,1,1, 6.479, 10573.579, 183.271, 52605.369 20/05/27,13:30:29,17,10,1, 12.0,1,1, 6.479, 10573.573, 183.228, 52605.315 20/05/27,13:30:29,18,10,1, 12.0,1,1, 6.479, 10573.534, 183.228, 52605.308 20/05/27,13:30:29,19,10,1, 12.0,1,1, 6.479, 10573.585, 183.247, 52605.311 20/05/27,13:30:30,00,10,1, 11.9,1,1, 6.474, 10573.556, 183.211, 52605.310 20/05/27,13:30:30,01,10,1, 11.9,1,1, 6.474, 10573.554, 183.227, 52605.080 20/05/27,13:30:30,02,10,1, 11.9,1,1, 6.474, 10573.556, 183.214, 52605.432 20/05/27,13:30:30,03,10,1, 11.9,1,1, 6.474, 10573.571, 183.216, 52605.377 20/05/27,13:30:30,04,10,1, 11.9,1,1, 6.474, 10573.579, 183.210, 52605.381 20/05/27,13:30:30,05,10,1, 11.9,1,1, 6.474, 10573.544, 183.186, 52605.300 20/05/27,13:30:30,06,10,1, 11.9,1,1, 6.474, 10573.535, 183.215, 52605.330 20/05/27,13:30:30,07,10,1, 11.9,1,1, 6.474, 10573.540, 183.158, 52605.266 20/05/27,13:30:30,08,10,1, 11.9,1,1, 6.474, 10573.582, 183.219, 52605.306 20/05/27,13:30:30,09,10,1, 11.9,1,1, 6.474, 10573.545, 183.241, 52605.345 20/05/27,13:30:30,10,10,1, 11.9,1,1, 6.474, 10573.550, 183.177, 52605.283 20/05/27,13:30:30,11,10,1, 11.9,1,1, 6.474, 10573.548, 183.184, 52605.310 20/05/27,13:30:30,12,10,1, 11.9,1,1, 6.474, 10573.547, 183.172, 52605.282 20/05/27,13:30:30,13,10,1, 11.9,1,1, 6.474, 10573.572, 183.217, 52605.291 20/05/27,13:30:30,14,10,1, 11.9,1,1, 6.474, 10573.570, 183.225, 52605.311 20/05/27,13:30:30,15,10,1, 11.9,1,1, 6.474, 10573.559, 183.223, 52605.246 20/05/27,13:30:30,16,10,1, 11.9,1,1, 6.474, 10573.555, 183.234, 52605.292 20/05/27,13:30:30,17,10,1, 11.9,1,1, 6.474, 10573.542, 183.127, 52605.248 20/05/27,13:30:30,18,10,1, 11.9,1,1, 6.474, 10573.542, 183.163, 52605.292 20/05/27,13:30:30,19,10,1, 11.9,1,1, 6.474, 10573.559, 183.211, 52605.310 20/05/27,13:30:31,00,10,1, 11.9,1,1, 6.480, 10573.540, 183.194, 52605.308 20/05/27,13:30:31,01,10,1, 11.9,1,1, 6.480, 10573.583, 183.242, 52605.348 20/05/27,13:30:31,02,10,1, 11.9,1,1, 6.480, 10573.553, 183.128, 52605.288 20/05/27,13:30:31,03,10,1, 11.9,1,1, 6.480, 10573.554, 183.233, 52605.344 20/05/27,13:30:31,04,10,1, 11.9,1,1, 6.480, 10573.609, 183.233, 52605.356 20/05/27,13:30:31,05,10,1, 11.9,1,1, 6.480, 10573.572, 183.231, 52605.363 20/05/27,13:30:31,06,10,1, 11.9,1,1, 6.480, 10573.539, 183.176, 52605.305 20/05/27,13:30:31,07,10,1, 11.9,1,1, 6.480, 10573.548, 183.150, 52605.249 20/05/27,13:30:31,08,10,1, 11.9,1,1, 6.480, 10573.573, 183.229, 52605.345 20/05/27,13:30:31,09,10,1, 11.9,1,1, 6.480, 10573.550, 183.168, 52605.285 20/05/27,13:30:31,10,10,1, 11.9,1,1, 6.480, 10573.553, 183.175, 52605.302 20/05/27,13:30:31,11,10,1, 11.9,1,1, 6.480, 10573.567, 183.210, 52605.339 20/05/27,13:30:31,12,10,1, 11.9,1,1, 6.480, 10573.521, 183.158, 52605.274 20/05/27,13:30:31,13,10,1, 11.9,1,1, 6.480, 10573.571, 183.244, 52605.351 20/05/27,13:30:31,14,10,1, 11.9,1,1, 6.480, 10573.553, 183.191, 52605.320 20/05/27,13:30:31,15,10,1, 11.9,1,1, 6.480, 10573.513, 183.189, 52605.274 20/05/27,13:30:31,16,10,1, 11.9,1,1, 6.480, 10573.558, 183.172, 52605.334 20/05/27,13:30:31,17,10,1, 11.9,1,1, 6.480, 10573.544, 183.192, 52605.311 20/05/27,13:30:31,18,10,1, 11.9,1,1, 6.480, 10573.580, 183.243, 52605.333 20/05/27,13:30:31,19,10,1, 11.9,1,1, 6.480, 10573.547, 183.194, 52605.308 20/05/27,13:30:32,00,10,1, 11.9,1,1, 6.475, 10573.515, 183.158, 52605.252 20/05/27,13:30:32,01,10,1, 11.9,1,1, 6.475, 10573.548, 183.232, 52605.315 20/05/27,13:30:32,02,10,1, 11.9,1,1, 6.475, 10573.536, 183.169, 52605.280 20/05/27,13:30:32,03,10,1, 11.9,1,1, 6.475, 10573.565, 183.257, 52605.325 20/05/27,13:30:32,04,10,1, 11.9,1,1, 6.475, 10573.523, 183.148, 52605.270 20/05/27,13:30:32,05,10,1, 11.9,1,1, 6.475, 10573.546, 183.220, 52605.284 20/05/27,13:30:32,06,10,1, 11.9,1,1, 6.475, 10573.564, 183.208, 52605.333 20/05/27,13:30:32,07,10,1, 11.9,1,1, 6.475, 10573.519, 183.162, 52605.275 20/05/27,13:30:32,08,10,1, 11.9,1,1, 6.475, 10573.548, 183.203, 52605.288 20/05/27,13:30:32,09,10,1, 11.9,1,1, 6.475, 10573.530, 183.143, 52605.236 20/05/27,13:30:32,10,10,1, 11.9,1,1, 6.475, 10573.574, 183.229, 52605.321 20/05/27,13:30:32,11,10,1, 11.9,1,1, 6.475, 10573.525, 183.219, 52605.441 20/05/27,13:30:32,12,10,1, 11.9,1,1, 6.475, 10573.542, 183.131, 52605.166 20/05/27,13:30:32,13,10,1, 11.9,1,1, 6.475, 10573.560, 183.232, 52605.281 20/05/27,13:30:32,14,10,1, 11.9,1,1, 6.475, 10573.520, 183.167, 52605.268 20/05/27,13:30:32,15,10,1, 11.9,1,1, 6.475, 10573.580, 183.211, 52605.311 20/05/27,13:30:32,16,10,1, 11.9,1,1, 6.475, 10573.553, 183.198, 52605.333 20/05/27,13:30:32,17,10,1, 11.9,1,1, 6.475, 10573.538, 183.196, 52605.294 20/05/27,13:30:32,18,10,1, 11.9,1,1, 6.475, 10573.549, 183.230, 52605.341 20/05/27,13:30:32,19,10,1, 11.9,1,1, 6.475, 10573.517, 183.158, 52605.252 20/05/27,13:30:33,00,10,1, 11.9,1,1, 6.477, 10573.531, 183.187, 52605.262 20/05/27,13:30:33,01,10,1, 11.9,1,1, 6.477, 10573.529, 183.200, 52605.317 20/05/27,13:30:33,02,10,1, 11.9,1,1, 6.477, 10573.517, 183.201, 52605.298 20/05/27,13:30:33,03,10,1, 11.9,1,1, 6.477, 10573.541, 183.232, 52605.335 20/05/27,13:30:33,04,10,1, 11.9,1,1, 6.477, 10573.520, 183.167, 52605.300 20/05/27,13:30:33,05,10,1, 11.9,1,1, 6.477, 10573.541, 183.195, 52605.312 20/05/27,13:30:33,06,10,1, 11.9,1,1, 6.477, 10573.536, 183.176, 52605.285 20/05/27,13:30:33,07,10,1, 11.9,1,1, 6.477, 10573.525, 183.167, 52605.286 20/05/27,13:30:33,08,10,1, 11.9,1,1, 6.477, 10573.551, 183.207, 52605.311 20/05/27,13:30:33,09,10,1, 11.9,1,1, 6.477, 10573.530, 183.205, 52605.324 20/05/27,13:30:33,10,10,1, 11.9,1,1, 6.477, 10573.533, 183.208, 52605.339 20/05/27,13:30:33,11,10,1, 11.9,1,1, 6.477, 10573.545, 183.186, 52605.354 20/05/27,13:30:33,12,10,1, 11.9,1,1, 6.477, 10573.540, 183.182, 52605.301 20/05/27,13:30:33,13,10,1, 11.9,1,1, 6.477, 10573.553, 183.148, 52605.252 20/05/27,13:30:33,14,10,1, 11.9,1,1, 6.477, 10573.546, 183.209, 52605.324 20/05/27,13:30:33,15,10,1, 11.9,1,1, 6.477, 10573.497, 183.186, 52605.292 20/05/27,13:30:33,16,10,1, 11.9,1,1, 6.477, 10573.516, 183.189, 52605.315 20/05/27,13:30:33,17,10,1, 11.9,1,1, 6.477, 10573.535, 183.232, 52605.334 20/05/27,13:30:33,18,10,1, 11.9,1,1, 6.477, 10573.489, 183.166, 52605.289 20/05/27,13:30:33,19,10,1, 11.9,1,1, 6.477, 10573.537, 183.187, 52605.262 20/05/27,13:30:34,00,10,1, 11.9,1,1, 6.479, 10573.490, 183.190, 52605.308 20/05/27,13:30:34,01,10,1, 11.9,1,1, 6.479, 10573.499, 183.164, 52605.280 20/05/27,13:30:34,02,10,1, 11.9,1,1, 6.479, 10573.524, 183.210, 52605.328 20/05/27,13:30:34,03,10,1, 11.9,1,1, 6.479, 10573.535, 183.174, 52605.287 20/05/27,13:30:34,04,10,1, 11.9,1,1, 6.479, 10573.501, 183.147, 52605.272 20/05/27,13:30:34,05,10,1, 11.9,1,1, 6.479, 10573.563, 183.212, 52605.324 20/05/27,13:30:34,06,10,1, 11.9,1,1, 6.479, 10573.544, 183.148, 52605.242 20/05/27,13:30:34,07,10,1, 11.9,1,1, 6.479, 10573.534, 183.240, 52605.357 20/05/27,13:30:34,08,10,1, 11.9,1,1, 6.479, 10573.519, 183.135, 52605.237 20/05/27,13:30:34,09,10,1, 11.9,1,1, 6.479, 10573.533, 183.184, 52605.320 20/05/27,13:30:34,10,10,1, 11.9,1,1, 6.479, 10573.510, 183.183, 52605.257 20/05/27,13:30:34,11,10,1, 11.9,1,1, 6.479, 10573.508, 183.139, 52605.239 20/05/27,13:30:34,12,10,1, 11.9,1,1, 6.479, 10573.555, 183.213, 52605.321 20/05/27,13:30:34,13,10,1, 11.9,1,1, 6.479, 10573.508, 183.144, 52605.246 20/05/27,13:30:34,14,10,1, 11.9,1,1, 6.479, 10573.532, 183.213, 52605.328 20/05/27,13:30:34,15,10,1, 11.9,1,1, 6.479, 10573.524, 183.164, 52605.307 20/05/27,13:30:34,16,10,1, 11.9,1,1, 6.479, 10573.538, 183.178, 52605.297 20/05/27,13:30:34,17,10,1, 11.9,1,1, 6.479, 10573.526, 183.179, 52605.309 20/05/27,13:30:34,18,10,1, 11.9,1,1, 6.479, 10573.533, 183.197, 52605.312 20/05/27,13:30:34,19,10,1, 11.9,1,1, 6.479, 10573.496, 183.190, 52605.308 20/05/27,13:30:35,00,10,1, 11.9,1,1, 6.479, 10573.531, 183.214, 52605.320 20/05/27,13:30:35,01,10,1, 11.9,1,1, 6.479, 10573.524, 183.152, 52605.290 20/05/27,13:30:35,02,10,1, 11.9,1,1, 6.479, 10573.548, 183.237, 52605.359 20/05/27,13:30:35,03,10,1, 11.9,1,1, 6.479, 10573.494, 183.121, 52605.268 20/05/27,13:30:35,04,10,1, 11.9,1,1, 6.479, 10573.525, 183.230, 52605.343 20/05/27,13:30:35,05,10,1, 11.9,1,1, 6.479, 10573.504, 183.184, 52605.314 20/05/27,13:30:35,06,10,1, 11.9,1,1, 6.479, 10573.534, 183.179, 52605.275 20/05/27,13:30:35,07,10,1, 11.9,1,1, 6.479, 10573.532, 183.216, 52605.335 20/05/27,13:30:35,08,10,1, 11.9,1,1, 6.479, 10573.500, 183.141, 52605.278 20/05/27,13:30:35,09,10,1, 11.9,1,1, 6.479, 10573.514, 183.195, 52605.313 20/05/27,13:30:35,10,10,1, 11.9,1,1, 6.479, 10573.528, 183.162, 52605.276 20/05/27,13:30:35,11,10,1, 11.9,1,1, 6.479, 10573.545, 183.159, 52605.304 20/05/27,13:30:35,12,10,1, 11.9,1,1, 6.479, 10573.493, 183.197, 52605.326 20/05/27,13:30:35,13,10,1, 11.9,1,1, 6.479, 10573.510, 183.164, 52605.314 20/05/27,13:30:35,14,10,1, 11.9,1,1, 6.479, 10573.516, 183.181, 52605.322 20/05/27,13:30:35,15,10,1, 11.9,1,1, 6.479, 10573.499, 183.158, 52605.335 20/05/27,13:30:35,16,10,1, 11.9,1,1, 6.479, 10573.512, 183.166, 52605.296 20/05/27,13:30:35,17,10,1, 11.9,1,1, 6.479, 10573.559, 183.171, 52605.334 20/05/27,13:30:35,18,10,1, 11.9,1,1, 6.479, 10573.524, 183.140, 52605.284 20/05/27,13:30:35,19,10,1, 11.9,1,1, 6.479, 10573.536, 183.214, 52605.320 20/05/27,13:30:36,00,10,1, 11.8,1,1, 6.479, 10573.498, 183.163, 52605.331 20/05/27,13:30:36,01,10,1, 11.8,1,1, 6.479, 10573.512, 183.178, 52605.325 20/05/27,13:30:36,02,10,1, 11.8,1,1, 6.479, 10573.535, 183.162, 52605.313 20/05/27,13:30:36,03,10,1, 11.8,1,1, 6.479, 10573.522, 183.161, 52605.322 20/05/27,13:30:36,04,10,1, 11.8,1,1, 6.479, 10573.519, 183.206, 52605.362 20/05/27,13:30:36,05,10,1, 11.8,1,1, 6.479, 10573.480, 183.127, 52605.267 20/05/27,13:30:36,06,10,1, 11.8,1,1, 6.479, 10573.523, 183.215, 52605.318 20/05/27,13:30:36,07,10,1, 11.8,1,1, 6.479, 10573.487, 183.149, 52605.287 20/05/27,13:30:36,08,10,1, 11.8,1,1, 6.479, 10573.501, 183.151, 52605.311 20/05/27,13:30:36,09,10,1, 11.8,1,1, 6.479, 10573.508, 183.210, 52605.338 20/05/27,13:30:36,10,10,1, 11.8,1,1, 6.479, 10573.484, 183.147, 52605.267 20/05/27,13:30:36,11,10,1, 11.8,1,1, 6.479, 10573.531, 183.184, 52605.302 20/05/27,13:30:36,12,10,1, 11.8,1,1, 6.479, 10573.508, 183.133, 52605.267 20/05/27,13:30:36,13,10,1, 11.8,1,1, 6.479, 10573.506, 183.123, 52605.284 20/05/27,13:30:36,14,10,1, 11.8,1,1, 6.479, 10573.537, 183.173, 52605.309 20/05/27,13:30:36,15,10,1, 11.8,1,1, 6.479, 10573.505, 183.134, 52605.294 20/05/27,13:30:36,16,10,1, 11.8,1,1, 6.479, 10573.512, 183.191, 52605.348 20/05/27,13:30:36,17,10,1, 11.8,1,1, 6.479, 10573.493, 183.139, 52605.324 20/05/27,13:30:36,18,10,1, 11.8,1,1, 6.479, 10573.509, 183.141, 52605.288 20/05/27,13:30:36,19,10,1, 11.8,1,1, 6.479, 10573.504, 183.163, 52605.331 20/05/27,13:30:37,00,10,1, 11.9,1,1, 6.477, 10573.481, 183.127, 52605.337 20/05/27,13:30:37,01,10,1, 11.9,1,1, 6.477, 10573.517, 183.199, 52605.343 20/05/27,13:30:37,02,10,1, 11.9,1,1, 6.477, 10573.455, 183.110, 52605.246 20/05/27,13:30:37,03,10,1, 11.9,1,1, 6.477, 10573.490, 183.147, 52605.308 20/05/27,13:30:37,04,10,1, 11.9,1,1, 6.477, 10573.481, 183.113, 52605.282 20/05/27,13:30:37,05,10,1, 11.9,1,1, 6.477, 10573.500, 183.142, 52605.287 20/05/27,13:30:37,06,10,1, 11.9,1,1, 6.477, 10573.484, 183.122, 52605.258 20/05/27,13:30:37,07,10,1, 11.9,1,1, 6.477, 10573.502, 183.146, 52605.310 20/05/27,13:30:37,08,10,1, 11.9,1,1, 6.477, 10573.510, 183.187, 52605.365 20/05/27,13:30:37,09,10,1, 11.9,1,1, 6.477, 10573.513, 183.149, 52605.315 20/05/27,13:30:37,10,10,1, 11.9,1,1, 6.477, 10573.466, 183.100, 52605.256 20/05/27,13:30:37,11,10,1, 11.9,1,1, 6.477, 10573.517, 183.179, 52605.338 20/05/27,13:30:37,12,10,1, 11.9,1,1, 6.477, 10573.487, 183.100, 52605.308 20/05/27,13:30:37,13,10,1, 11.9,1,1, 6.477, 10573.502, 183.207, 52605.334 20/05/27,13:30:37,14,10,1, 11.9,1,1, 6.477, 10573.491, 183.145, 52605.344 20/05/27,13:30:37,15,10,1, 11.9,1,1, 6.477, 10573.458, 183.138, 52605.300 20/05/27,13:30:37,16,10,1, 11.9,1,1, 6.477, 10573.479, 183.193, 52605.369 20/05/27,13:30:37,17,10,1, 11.9,1,1, 6.477, 10573.476, 183.086, 52605.247 20/05/27,13:30:37,18,10,1, 11.9,1,1, 6.477, 10573.490, 183.184, 52605.337 20/05/27,13:30:37,19,10,1, 11.9,1,1, 6.477, 10573.490, 183.127, 52605.337 20/05/27,13:30:38,00,10,1, 11.9,1,1, 6.475, 10573.481, 183.117, 52605.304 20/05/27,13:30:38,01,10,1, 11.9,1,1, 6.475, 10573.493, 183.152, 52605.322 20/05/27,13:30:38,02,10,1, 11.9,1,1, 6.475, 10573.469, 183.074, 52605.265 20/05/27,13:30:38,03,10,1, 11.9,1,1, 6.475, 10573.480, 183.157, 52605.354 20/05/27,13:30:38,04,10,1, 11.9,1,1, 6.475, 10573.483, 183.117, 52605.348 20/05/27,13:30:38,05,10,1, 11.9,1,1, 6.475, 10573.493, 183.151, 52605.328 20/05/27,13:30:38,06,10,1, 11.9,1,1, 6.475, 10573.504, 183.127, 52605.332 20/05/27,13:30:38,07,10,1, 11.9,1,1, 6.475, 10573.457, 183.114, 52605.260 20/05/27,13:30:38,08,10,1, 11.9,1,1, 6.475, 10573.493, 183.143, 52605.260 20/05/27,13:30:38,09,10,1, 11.9,1,1, 6.475, 10573.512, 183.074, 52605.274 20/05/27,13:30:38,10,10,1, 11.9,1,1, 6.475, 10573.485, 183.125, 52605.259 20/05/27,13:30:38,11,10,1, 11.9,1,1, 6.475, 10573.513, 183.151, 52605.286 20/05/27,13:30:38,12,10,1, 11.9,1,1, 6.475, 10573.512, 183.140, 52605.292 20/05/27,13:30:38,13,10,1, 11.9,1,1, 6.475, 10573.501, 183.150, 52605.308 20/05/27,13:30:38,14,10,1, 11.9,1,1, 6.475, 10573.499, 183.107, 52605.301 20/05/27,13:30:38,15,10,1, 11.9,1,1, 6.475, 10573.481, 183.151, 52605.314 20/05/27,13:30:38,16,10,1, 11.9,1,1, 6.475, 10573.469, 183.116, 52605.360 20/05/27,13:30:38,17,10,1, 11.9,1,1, 6.475, 10573.482, 183.151, 52605.324 20/05/27,13:30:38,18,10,1, 11.9,1,1, 6.475, 10573.504, 183.169, 52605.365 20/05/27,13:30:38,19,10,1, 11.9,1,1, 6.475, 10573.486, 183.117, 52605.304 20/05/27,13:30:39,00,10,1, 11.9,1,1, 6.481, 10573.448, 183.103, 52605.265 20/05/27,13:30:39,01,10,1, 11.9,1,1, 6.481, 10573.462, 183.096, 52605.286 20/05/27,13:30:39,02,10,1, 11.9,1,1, 6.481, 10573.496, 183.108, 52605.308 20/05/27,13:30:39,03,10,1, 11.9,1,1, 6.481, 10573.488, 183.146, 52605.353 20/05/27,13:30:39,04,10,1, 11.9,1,1, 6.481, 10573.482, 183.105, 52605.283 20/05/27,13:30:39,05,10,1, 11.9,1,1, 6.481, 10573.523, 183.180, 52605.357 20/05/27,13:30:39,06,10,1, 11.9,1,1, 6.481, 10573.511, 183.098, 52605.311 20/05/27,13:30:39,07,10,1, 11.9,1,1, 6.481, 10573.462, 183.104, 52605.280 20/05/27,13:30:39,08,10,1, 11.9,1,1, 6.481, 10573.493, 183.099, 52605.260 20/05/27,13:30:39,09,10,1, 11.9,1,1, 6.481, 10573.463, 183.076, 52605.285 20/05/27,13:30:39,10,10,1, 11.9,1,1, 6.481, 10573.500, 183.169, 52605.285 20/05/27,13:30:39,11,10,1, 11.9,1,1, 6.481, 10573.507, 183.099, 52605.279 20/05/27,13:30:39,12,10,1, 11.9,1,1, 6.481, 10573.484, 183.115, 52605.319 20/05/27,13:30:39,13,10,1, 11.9,1,1, 6.481, 10573.456, 183.113, 52605.295 20/05/27,13:30:39,14,10,1, 11.9,1,1, 6.481, 10573.491, 183.068, 52605.225 20/05/27,13:30:39,15,10,1, 11.9,1,1, 6.481, 10573.480, 183.156, 52605.350 20/05/27,13:30:39,16,10,1, 11.9,1,1, 6.481, 10573.483, 183.108, 52605.304 20/05/27,13:30:39,17,10,1, 11.9,1,1, 6.481, 10573.501, 183.156, 52605.318 20/05/27,13:30:39,18,10,1, 11.9,1,1, 6.481, 10573.498, 183.135, 52605.346 20/05/27,13:30:39,19,10,1, 11.9,1,1, 6.481, 10573.451, 183.103, 52605.265 20/05/27,13:30:40,00,10,1, 11.9,1,1, 6.478, 10573.481, 183.120, 52605.277 20/05/27,13:30:40,01,10,1, 11.9,1,1, 6.478, 10573.479, 183.074, 52605.248 20/05/27,13:30:40,02,10,1, 11.9,1,1, 6.478, 10573.511, 183.156, 52605.268 20/05/27,13:30:40,03,10,1, 11.9,1,1, 6.478, 10573.483, 183.121, 52605.275 20/05/27,13:30:40,04,10,1, 11.9,1,1, 6.478, 10573.441, 183.135, 52605.293 20/05/27,13:30:40,05,10,1, 11.9,1,1, 6.478, 10573.495, 183.131, 52605.222 20/05/27,13:30:40,06,10,1, 11.9,1,1, 6.478, 10573.492, 183.059, 52605.281 20/05/27,13:30:40,07,10,1, 11.9,1,1, 6.478, 10573.493, 183.184, 52605.312 20/05/27,13:30:40,08,10,1, 11.9,1,1, 6.478, 10573.493, 183.116, 52605.274 20/05/27,13:30:40,09,10,1, 11.9,1,1, 6.478, 10573.455, 183.154, 52605.300 20/05/27,13:30:40,10,10,1, 11.9,1,1, 6.478, 10573.456, 183.111, 52605.281 20/05/27,13:30:40,11,10,1, 11.9,1,1, 6.478, 10573.481, 183.123, 52605.270 20/05/27,13:30:40,12,10,1, 11.9,1,1, 6.478, 10573.496, 183.182, 52605.339 20/05/27,13:30:40,13,10,1, 11.9,1,1, 6.478, 10573.481, 183.092, 52605.304 20/05/27,13:30:40,14,10,1, 11.9,1,1, 6.478, 10573.494, 183.146, 52605.307 20/05/27,13:30:40,15,10,1, 11.9,1,1, 6.478, 10573.493, 183.155, 52605.317 20/05/27,13:30:40,16,10,1, 11.9,1,1, 6.478, 10573.466, 183.101, 52605.309 20/05/27,13:30:40,17,10,1, 11.9,1,1, 6.478, 10573.470, 183.134, 52605.340 20/05/27,13:30:40,18,10,1, 11.9,1,1, 6.478, 10573.485, 183.075, 52605.303 20/05/27,13:30:40,19,10,1, 11.9,1,1, 6.478, 10573.488, 183.120, 52605.277 20/05/27,13:30:41,00,10,1, 11.9,1,1, 6.477, 10573.490, 183.138, 52605.334 20/05/27,13:30:41,01,10,1, 11.9,1,1, 6.477, 10573.482, 183.112, 52605.285 20/05/27,13:30:41,02,10,1, 11.9,1,1, 6.477, 10573.488, 183.139, 52605.318 20/05/27,13:30:41,03,10,1, 11.9,1,1, 6.477, 10573.490, 183.070, 52605.265 20/05/27,13:30:41,04,10,1, 11.9,1,1, 6.477, 10573.486, 183.081, 52605.284 20/05/27,13:30:41,05,10,1, 11.9,1,1, 6.477, 10573.476, 183.087, 52605.263 20/05/27,13:30:41,06,10,1, 11.9,1,1, 6.477, 10573.503, 183.131, 52605.304 20/05/27,13:30:41,07,10,1, 11.9,1,1, 6.477, 10573.481, 183.130, 52605.334 20/05/27,13:30:41,08,10,1, 11.9,1,1, 6.477, 10573.458, 183.085, 52605.292 20/05/27,13:30:41,09,10,1, 11.9,1,1, 6.477, 10573.485, 183.147, 52605.324 20/05/27,13:30:41,10,10,1, 11.9,1,1, 6.477, 10573.472, 183.095, 52605.307 20/05/27,13:30:41,11,10,1, 11.9,1,1, 6.477, 10573.473, 183.098, 52605.290 20/05/27,13:30:41,12,10,1, 11.9,1,1, 6.477, 10573.500, 183.107, 52605.309 20/05/27,13:30:41,13,10,1, 11.9,1,1, 6.477, 10573.495, 183.145, 52605.317 20/05/27,13:30:41,14,10,1, 11.9,1,1, 6.477, 10573.460, 183.128, 52605.312 20/05/27,13:30:41,15,10,1, 11.9,1,1, 6.477, 10573.449, 183.093, 52605.262 20/05/27,13:30:41,16,10,1, 11.9,1,1, 6.477, 10573.492, 183.128, 52605.313 20/05/27,13:30:41,17,10,1, 11.9,1,1, 6.477, 10573.462, 183.080, 52605.248 20/05/27,13:30:41,18,10,1, 11.9,1,1, 6.477, 10573.459, 183.078, 52605.290 20/05/27,13:30:41,19,10,1, 11.9,1,1, 6.477, 10573.492, 183.138, 52605.334 20/05/27,13:30:42,00,10,1, 11.9,1,1, 6.476, 10573.456, 183.138, 52605.317 20/05/27,13:30:42,01,10,1, 11.9,1,1, 6.476, 10573.508, 183.112, 52605.299 20/05/27,13:30:42,02,10,1, 11.9,1,1, 6.476, 10573.476, 183.039, 52605.257 20/05/27,13:30:42,03,10,1, 11.9,1,1, 6.476, 10573.475, 183.112, 52605.317 20/05/27,13:30:42,04,10,1, 11.9,1,1, 6.476, 10573.496, 183.156, 52605.366 20/05/27,13:30:42,05,10,1, 11.9,1,1, 6.476, 10573.483, 183.101, 52605.326 20/05/27,13:30:42,06,10,1, 11.9,1,1, 6.476, 10573.515, 183.160, 52605.367 20/05/27,13:30:42,07,10,1, 11.9,1,1, 6.476, 10573.485, 183.084, 52605.282 20/05/27,13:30:42,08,10,1, 11.9,1,1, 6.476, 10573.485, 183.110, 52605.273 20/05/27,13:30:42,09,10,1, 11.9,1,1, 6.476, 10573.499, 183.110, 52605.298 20/05/27,13:30:42,10,10,1, 11.9,1,1, 6.476, 10573.473, 183.080, 52605.298 20/05/27,13:30:42,11,10,1, 11.9,1,1, 6.476, 10573.502, 183.157, 52605.355 20/05/27,13:30:42,12,10,1, 11.9,1,1, 6.476, 10573.477, 183.104, 52605.283 20/05/27,13:30:42,13,10,1, 11.9,1,1, 6.476, 10573.463, 183.116, 52605.285 20/05/27,13:30:42,14,10,1, 11.9,1,1, 6.476, 10573.468, 183.072, 52605.254 20/05/27,13:30:42,15,10,1, 11.9,1,1, 6.476, 10573.477, 183.089, 52605.279 20/05/27,13:30:42,16,10,1, 11.9,1,1, 6.476, 10573.495, 183.135, 52605.301 20/05/27,13:30:42,17,10,1, 11.9,1,1, 6.476, 10573.493, 183.071, 52605.306 20/05/27,13:30:42,18,10,1, 11.9,1,1, 6.476, 10573.515, 183.148, 52605.335 20/05/27,13:30:42,19,10,1, 11.9,1,1, 6.476, 10573.459, 183.138, 52605.317 20/05/27,13:30:43,00,10,1, 11.9,1,1, 6.477, 10573.440, 183.049, 52605.294 20/05/27,13:30:43,01,10,1, 11.9,1,1, 6.477, 10573.481, 183.110, 52605.369 20/05/27,13:30:43,02,10,1, 11.9,1,1, 6.477, 10573.458, 183.078, 52605.241 20/05/27,13:30:43,03,10,1, 11.9,1,1, 6.477, 10573.493, 183.154, 52605.344 20/05/27,13:30:43,04,10,1, 11.9,1,1, 6.477, 10573.485, 183.127, 52605.371 20/05/27,13:30:43,05,10,1, 11.9,1,1, 6.477, 10573.483, 183.114, 52605.326 20/05/27,13:30:43,06,10,1, 11.9,1,1, 6.477, 10573.480, 183.100, 52605.313 20/05/27,13:30:43,07,10,1, 11.9,1,1, 6.477, 10573.453, 183.067, 52605.261 20/05/27,13:30:43,08,10,1, 11.9,1,1, 6.477, 10573.467, 183.116, 52605.330 20/05/27,13:30:43,09,10,1, 11.9,1,1, 6.477, 10573.502, 183.095, 52605.348 20/05/27,13:30:43,10,10,1, 11.9,1,1, 6.477, 10573.514, 183.134, 52605.333 20/05/27,13:30:43,11,10,1, 11.9,1,1, 6.477, 10573.478, 183.105, 52605.283 20/05/27,13:30:43,12,10,1, 11.9,1,1, 6.477, 10573.438, 183.106, 52605.316 20/05/27,13:30:43,13,10,1, 11.9,1,1, 6.477, 10573.491, 183.171, 52605.386 20/05/27,13:30:43,14,10,1, 11.9,1,1, 6.477, 10573.451, 183.060, 52605.256 20/05/27,13:30:43,15,10,1, 11.9,1,1, 6.477, 10573.509, 183.167, 52605.335 20/05/27,13:30:43,16,10,1, 11.9,1,1, 6.477, 10573.508, 183.166, 52605.351 20/05/27,13:30:43,17,10,1, 11.9,1,1, 6.477, 10573.480, 183.094, 52605.301 20/05/27,13:30:43,18,10,1, 11.9,1,1, 6.477, 10573.490, 183.126, 52605.301 20/05/27,13:30:43,19,10,1, 11.9,1,1, 6.477, 10573.447, 183.049, 52605.294 20/05/27,13:30:44,00,10,1, 11.9,1,1, 6.477, 10573.473, 183.082, 52605.293 20/05/27,13:30:44,01,10,1, 11.9,1,1, 6.477, 10573.462, 183.074, 52605.268 20/05/27,13:30:44,02,10,1, 11.9,1,1, 6.477, 10573.488, 183.116, 52605.318 20/05/27,13:30:44,03,10,1, 11.9,1,1, 6.477, 10573.494, 183.132, 52605.341 20/05/27,13:30:44,04,10,1, 11.9,1,1, 6.477, 10573.449, 183.067, 52605.292 20/05/27,13:30:44,05,10,1, 11.9,1,1, 6.477, 10573.481, 183.135, 52605.319 20/05/27,13:30:44,06,10,1, 11.9,1,1, 6.477, 10573.448, 183.056, 52605.248 20/05/27,13:30:44,07,10,1, 11.9,1,1, 6.477, 10573.453, 183.115, 52605.326 20/05/27,13:30:44,08,10,1, 11.9,1,1, 6.477, 10573.469, 183.096, 52605.297 20/05/27,13:30:44,09,10,1, 11.9,1,1, 6.477, 10573.498, 183.100, 52605.341 20/05/27,13:30:44,10,10,1, 11.9,1,1, 6.477, 10573.486, 183.129, 52605.338 20/05/27,13:30:44,11,10,1, 11.9,1,1, 6.477, 10573.485, 183.060, 52605.296 20/05/27,13:30:44,12,10,1, 11.9,1,1, 6.477, 10573.502, 183.115, 52605.301 20/05/27,13:30:44,13,10,1, 11.9,1,1, 6.477, 10573.478, 183.092, 52605.279 20/05/27,13:30:44,14,10,1, 11.9,1,1, 6.477, 10573.491, 183.106, 52605.331 20/05/27,13:30:44,15,10,1, 11.9,1,1, 6.477, 10573.482, 183.112, 52605.352 20/05/27,13:30:44,16,10,1, 11.9,1,1, 6.477, 10573.485, 183.041, 52605.317 20/05/27,13:30:44,17,10,1, 11.9,1,1, 6.477, 10573.505, 183.121, 52605.304 20/05/27,13:30:44,18,10,1, 11.9,1,1, 6.477, 10573.484, 183.085, 52605.298 20/05/27,13:30:44,19,10,1, 11.9,1,1, 6.477, 10573.478, 183.082, 52605.293 20/05/27,13:30:45,00,10,1, 11.9,1,1, 6.477, 10573.490, 183.159, 52605.290 20/05/27,13:30:45,01,10,1, 11.9,1,1, 6.477, 10573.485, 183.107, 52605.274 20/05/27,13:30:45,02,10,1, 11.9,1,1, 6.477, 10573.503, 183.121, 52605.340 20/05/27,13:30:45,03,10,1, 11.9,1,1, 6.477, 10573.467, 183.049, 52605.289 20/05/27,13:30:45,04,10,1, 11.9,1,1, 6.477, 10573.486, 183.094, 52605.299 20/05/27,13:30:45,05,10,1, 11.9,1,1, 6.477, 10573.505, 183.110, 52605.324 20/05/27,13:30:45,06,10,1, 11.9,1,1, 6.477, 10573.484, 183.073, 52605.313 20/05/27,13:30:45,07,10,1, 11.9,1,1, 6.477, 10573.521, 183.139, 52605.326 20/05/27,13:30:45,08,10,1, 11.9,1,1, 6.477, 10573.477, 183.073, 52605.265 20/05/27,13:30:45,09,10,1, 11.9,1,1, 6.477, 10573.492, 183.088, 52605.347 20/05/27,13:30:45,10,10,1, 11.9,1,1, 6.477, 10573.511, 183.084, 52605.313 20/05/27,13:30:45,11,10,1, 11.9,1,1, 6.477, 10573.500, 183.065, 52605.324 20/05/27,13:30:45,12,10,1, 11.9,1,1, 6.477, 10573.522, 183.146, 52605.348 20/05/27,13:30:45,13,10,1, 11.9,1,1, 6.477, 10573.525, 183.076, 52605.309 20/05/27,13:30:45,14,10,1, 11.9,1,1, 6.477, 10573.498, 183.117, 52605.314 20/05/27,13:30:45,15,10,1, 11.9,1,1, 6.477, 10573.509, 183.096, 52605.314 20/05/27,13:30:45,16,10,1, 11.9,1,1, 6.477, 10573.482, 183.092, 52605.296 20/05/27,13:30:45,17,10,1, 11.9,1,1, 6.477, 10573.529, 183.136, 52605.337 20/05/27,13:30:45,18,10,1, 11.9,1,1, 6.477, 10573.499, 183.106, 52605.323 20/05/27,13:30:45,19,10,1, 11.9,1,1, 6.477, 10573.498, 183.159, 52605.290 20/05/27,13:30:46,00,10,1, 11.9,1,1, 6.480, 10573.506, 183.083, 52605.261 20/05/27,13:30:46,01,10,1, 11.9,1,1, 6.480, 10573.505, 183.114, 52605.339 20/05/27,13:30:46,02,10,1, 11.9,1,1, 6.480, 10573.522, 183.116, 52605.311 20/05/27,13:30:46,03,10,1, 11.9,1,1, 6.480, 10573.495, 183.060, 52605.278 20/05/27,13:30:46,04,10,1, 11.9,1,1, 6.480, 10573.508, 183.149, 52605.353 20/05/27,13:30:46,05,10,1, 11.9,1,1, 6.480, 10573.503, 183.131, 52605.303 20/05/27,13:30:46,06,10,1, 11.9,1,1, 6.480, 10573.509, 183.151, 52605.327 20/05/27,13:30:46,07,10,1, 11.9,1,1, 6.480, 10573.502, 183.110, 52605.288 20/05/27,13:30:46,08,10,1, 11.9,1,1, 6.480, 10573.492, 183.079, 52605.281 20/05/27,13:30:46,09,10,1, 11.9,1,1, 6.480, 10573.512, 183.142, 52605.356 20/05/27,13:30:46,10,10,1, 11.9,1,1, 6.480, 10573.501, 183.094, 52605.299 20/05/27,13:30:46,11,10,1, 11.9,1,1, 6.480, 10573.501, 183.135, 52605.336 20/05/27,13:30:46,12,10,1, 11.9,1,1, 6.480, 10573.537, 183.106, 52605.328 20/05/27,13:30:46,13,10,1, 11.9,1,1, 6.480, 10573.491, 183.068, 52605.324 20/05/27,13:30:46,14,10,1, 11.9,1,1, 6.480, 10573.518, 183.109, 52605.289 20/05/27,13:30:46,15,10,1, 11.9,1,1, 6.480, 10573.510, 183.077, 52605.256 20/05/27,13:30:46,16,10,1, 11.9,1,1, 6.480, 10573.506, 183.121, 52605.312 20/05/27,13:30:46,17,10,1, 11.9,1,1, 6.480, 10573.542, 183.094, 52605.308 20/05/27,13:30:46,18,10,1, 11.9,1,1, 6.480, 10573.536, 183.095, 52605.303 20/05/27,13:30:46,19,10,1, 11.9,1,1, 6.480, 10573.507, 183.083, 52605.261 20/05/27,13:30:47,00,10,1, 11.9,1,1, 6.479, 10573.515, 183.066, 52605.285 20/05/27,13:30:47,01,10,1, 11.9,1,1, 6.479, 10573.540, 183.118, 52605.318 20/05/27,13:30:47,02,10,1, 11.9,1,1, 6.479, 10573.505, 183.068, 52605.264 20/05/27,13:30:47,03,10,1, 11.9,1,1, 6.479, 10573.533, 183.115, 52605.305 20/05/27,13:30:47,04,10,1, 11.9,1,1, 6.479, 10573.542, 183.128, 52605.305 20/05/27,13:30:47,05,10,1, 11.9,1,1, 6.479, 10573.512, 183.070, 52605.286 20/05/27,13:30:47,06,10,1, 11.9,1,1, 6.479, 10573.543, 183.121, 52605.317 20/05/27,13:30:47,07,10,1, 11.9,1,1, 6.479, 10573.504, 183.045, 52605.265 20/05/27,13:30:47,08,10,1, 11.9,1,1, 6.479, 10573.544, 183.136, 52605.349 20/05/27,13:30:47,09,10,1, 11.9,1,1, 6.479, 10573.551, 183.107, 52605.347 20/05/27,13:30:47,10,10,1, 11.9,1,1, 6.479, 10573.532, 183.060, 52605.289 20/05/27,13:30:47,11,10,1, 11.9,1,1, 6.479, 10573.526, 183.132, 52605.335 20/05/27,13:30:47,12,10,1, 11.9,1,1, 6.479, 10573.517, 183.058, 52605.292 20/05/27,13:30:47,13,10,1, 11.9,1,1, 6.479, 10573.520, 183.087, 52605.286 20/05/27,13:30:47,14,10,1, 11.9,1,1, 6.479, 10573.546, 183.102, 52605.275 20/05/27,13:30:47,15,10,1, 11.9,1,1, 6.479, 10573.526, 183.089, 52605.316 20/05/27,13:30:47,16,10,1, 11.9,1,1, 6.479, 10573.540, 183.141, 52605.350 20/05/27,13:30:47,17,10,1, 11.9,1,1, 6.479, 10573.519, 183.050, 52605.258 20/05/27,13:30:47,18,10,1, 11.9,1,1, 6.479, 10573.543, 183.083, 52605.311 20/05/27,13:30:47,19,10,1, 11.9,1,1, 6.479, 10573.522, 183.066, 52605.285 20/05/27,13:30:48,00,10,1, 11.9,1,1, 6.480, 10573.565, 183.074, 52605.299 20/05/27,13:30:48,01,10,1, 11.9,1,1, 6.480, 10573.563, 183.122, 52605.337 20/05/27,13:30:48,02,10,1, 11.9,1,1, 6.480, 10573.523, 183.045, 52605.260 20/05/27,13:30:48,03,10,1, 11.9,1,1, 6.480, 10573.540, 183.144, 52605.278 20/05/27,13:30:48,04,10,1, 11.9,1,1, 6.480, 10573.542, 183.068, 52605.255 20/05/27,13:30:48,05,10,1, 11.9,1,1, 6.480, 10573.508, 183.095, 52605.244 20/05/27,13:30:48,06,10,1, 11.9,1,1, 6.480, 10573.537, 183.133, 52605.291 20/05/27,13:30:48,07,10,1, 11.9,1,1, 6.480, 10573.528, 183.098, 52605.271 20/05/27,13:30:48,08,10,1, 11.9,1,1, 6.480, 10573.536, 183.155, 52605.357 20/05/27,13:30:48,09,10,1, 11.9,1,1, 6.480, 10573.516, 183.089, 52605.253 20/05/27,13:30:48,10,10,1, 11.9,1,1, 6.480, 10573.531, 183.096, 52605.248 20/05/27,13:30:48,11,10,1, 11.9,1,1, 6.480, 10573.567, 183.131, 52605.318 20/05/27,13:30:48,12,10,1, 11.9,1,1, 6.480, 10573.541, 183.062, 52605.270 20/05/27,13:30:48,13,10,1, 11.9,1,1, 6.480, 10573.567, 183.141, 52605.352 20/05/27,13:30:48,14,10,1, 11.9,1,1, 6.480, 10573.551, 183.074, 52605.281 20/05/27,13:30:48,15,10,1, 11.9,1,1, 6.480, 10573.550, 183.136, 52605.338 20/05/27,13:30:48,16,10,1, 11.9,1,1, 6.480, 10573.551, 183.131, 52605.351 20/05/27,13:30:48,17,10,1, 11.9,1,1, 6.480, 10573.576, 183.088, 52605.280 20/05/27,13:30:48,18,10,1, 11.9,1,1, 6.480, 10573.583, 183.134, 52605.368 20/05/27,13:30:48,19,10,1, 11.9,1,1, 6.480, 10573.566, 183.074, 52605.299 20/05/27,13:30:49,00,10,1, 11.9,1,1, 6.476, 10573.565, 183.097, 52605.280 20/05/27,13:30:49,01,10,1, 11.9,1,1, 6.476, 10573.556, 183.100, 52605.335 20/05/27,13:30:49,02,10,1, 11.9,1,1, 6.476, 10573.546, 183.063, 52605.281 20/05/27,13:30:49,03,10,1, 11.9,1,1, 6.476, 10573.558, 183.106, 52605.306 20/05/27,13:30:49,04,10,1, 11.9,1,1, 6.476, 10573.551, 183.044, 52605.271 20/05/27,13:30:49,05,10,1, 11.9,1,1, 6.476, 10573.562, 183.126, 52605.362 20/05/27,13:30:49,06,10,1, 11.9,1,1, 6.476, 10573.602, 183.118, 52605.316 20/05/27,13:30:49,07,10,1, 11.9,1,1, 6.476, 10573.587, 183.114, 52605.326 20/05/27,13:30:49,08,10,1, 11.9,1,1, 6.476, 10573.561, 183.107, 52605.315 20/05/27,13:30:49,09,10,1, 11.9,1,1, 6.476, 10573.550, 183.044, 52605.219 20/05/27,13:30:49,10,10,1, 11.9,1,1, 6.476, 10573.565, 183.116, 52605.333 20/05/27,13:30:49,11,10,1, 11.9,1,1, 6.476, 10573.581, 183.080, 52605.320 20/05/27,13:30:49,12,10,1, 11.9,1,1, 6.476, 10573.616, 183.114, 52605.309 20/05/27,13:30:49,13,10,1, 11.9,1,1, 6.476, 10573.571, 183.118, 52605.310 20/05/27,13:30:49,14,10,1, 11.9,1,1, 6.476, 10573.548, 183.057, 52605.303 20/05/27,13:30:49,15,10,1, 11.9,1,1, 6.476, 10573.575, 183.139, 52605.318 20/05/27,13:30:49,16,10,1, 11.9,1,1, 6.476, 10573.566, 183.067, 52605.288 20/05/27,13:30:49,17,10,1, 11.9,1,1, 6.476, 10573.573, 183.112, 52605.342 20/05/27,13:30:49,18,10,1, 11.9,1,1, 6.476, 10573.593, 183.129, 52605.351 20/05/27,13:30:49,19,10,1, 11.9,1,1, 6.476, 10573.573, 183.097, 52605.280 20/05/27,13:30:50,00,10,1, 11.9,1,1, 6.479, 10573.606, 183.126, 52605.354 20/05/27,13:30:50,01,10,1, 11.9,1,1, 6.479, 10573.575, 183.043, 52605.268 20/05/27,13:30:50,02,10,1, 11.9,1,1, 6.479, 10573.589, 183.076, 52605.292 20/05/27,13:30:50,03,10,1, 11.9,1,1, 6.479, 10573.591, 183.078, 52605.296 20/05/27,13:30:50,04,10,1, 11.9,1,1, 6.479, 10573.603, 183.096, 52605.288 20/05/27,13:30:50,05,10,1, 11.9,1,1, 6.479, 10573.587, 183.111, 52605.314 20/05/27,13:30:50,06,10,1, 11.9,1,1, 6.479, 10573.595, 183.022, 52605.235 20/05/27,13:30:50,07,10,1, 11.9,1,1, 6.479, 10573.588, 183.093, 52605.304 20/05/27,13:30:50,08,10,1, 11.9,1,1, 6.479, 10573.598, 183.019, 52605.279 20/05/27,13:30:50,09,10,1, 11.9,1,1, 6.479, 10573.585, 183.096, 52605.316 20/05/27,13:30:50,10,10,1, 11.9,1,1, 6.479, 10573.618, 183.162, 52605.351 20/05/27,13:30:50,11,10,1, 11.9,1,1, 6.479, 10573.568, 183.055, 52605.287 20/05/27,13:30:50,12,10,1, 11.9,1,1, 6.479, 10573.591, 183.087, 52605.359 20/05/27,13:30:50,13,10,1, 11.9,1,1, 6.479, 10573.592, 183.049, 52605.294 20/05/27,13:30:50,14,10,1, 11.9,1,1, 6.479, 10573.626, 183.076, 52605.309 20/05/27,13:30:50,15,10,1, 11.9,1,1, 6.479, 10573.614, 183.131, 52605.310 20/05/27,13:30:50,16,10,1, 11.9,1,1, 6.479, 10573.583, 183.068, 52605.265 20/05/27,13:30:50,17,10,1, 11.9,1,1, 6.479, 10573.601, 183.119, 52605.366 20/05/27,13:30:50,18,10,1, 11.9,1,1, 6.479, 10573.598, 183.082, 52605.297 20/05/27,13:30:50,19,10,1, 11.9,1,1, 6.479, 10573.607, 183.126, 52605.354 20/05/27,13:30:51,00,10,1, 12.0,1,1, 6.478, 10573.640, 183.115, 52605.338 20/05/27,13:30:51,01,10,1, 12.0,1,1, 6.478, 10573.588, 183.077, 52605.298 20/05/27,13:30:51,02,10,1, 12.0,1,1, 6.478, 10573.641, 183.134, 52605.344 20/05/27,13:30:51,03,10,1, 12.0,1,1, 6.478, 10573.599, 183.068, 52605.315 20/05/27,13:30:51,04,10,1, 12.0,1,1, 6.478, 10573.610, 183.107, 52605.326 20/05/27,13:30:51,05,10,1, 12.0,1,1, 6.478, 10573.618, 183.046, 52605.305 20/05/27,13:30:51,06,10,1, 12.0,1,1, 6.478, 10573.608, 183.083, 52605.292 20/05/27,13:30:51,07,10,1, 12.0,1,1, 6.478, 10573.633, 183.112, 52605.320 20/05/27,13:30:51,08,10,1, 12.0,1,1, 6.478, 10573.619, 183.070, 52605.322 20/05/27,13:30:51,09,10,1, 12.0,1,1, 6.478, 10573.640, 183.122, 52605.351 20/05/27,13:30:51,10,10,1, 12.0,1,1, 6.478, 10573.628, 183.090, 52605.329 20/05/27,13:30:51,11,10,1, 12.0,1,1, 6.478, 10573.598, 183.066, 52605.307 20/05/27,13:30:51,12,10,1, 12.0,1,1, 6.478, 10573.630, 183.109, 52605.316 20/05/27,13:30:51,13,10,1, 12.0,1,1, 6.478, 10573.607, 183.065, 52605.282 20/05/27,13:30:51,14,10,1, 12.0,1,1, 6.478, 10573.621, 183.140, 52605.335 20/05/27,13:30:51,15,10,1, 12.0,1,1, 6.478, 10573.639, 183.083, 52605.281 20/05/27,13:30:51,16,10,1, 12.0,1,1, 6.478, 10573.640, 183.130, 52605.327 20/05/27,13:30:51,17,10,1, 12.0,1,1, 6.478, 10573.629, 183.098, 52605.290 20/05/27,13:30:51,18,10,1, 12.0,1,1, 6.478, 10573.625, 183.062, 52605.281 20/05/27,13:30:51,19,10,1, 12.0,1,1, 6.478, 10573.640, 183.115, 52605.338 20/05/27,13:30:52,00,10,1, 11.9,1,1, 6.477, 10573.682, 183.098, 52605.341 20/05/27,13:30:52,01,10,1, 11.9,1,1, 6.477, 10573.613, 183.123, 52605.358 20/05/27,13:30:52,02,10,1, 11.9,1,1, 6.477, 10573.646, 183.105, 52605.330 20/05/27,13:30:52,03,10,1, 11.9,1,1, 6.477, 10573.627, 183.081, 52605.380 20/05/27,13:30:52,04,10,1, 11.9,1,1, 6.477, 10573.623, 183.117, 52605.336 20/05/27,13:30:52,05,10,1, 11.9,1,1, 6.477, 10573.631, 183.028, 52605.279 20/05/27,13:30:52,06,10,1, 11.9,1,1, 6.477, 10573.642, 183.153, 52605.309 20/05/27,13:30:52,07,10,1, 11.9,1,1, 6.477, 10573.640, 183.088, 52605.312 20/05/27,13:30:52,08,10,1, 11.9,1,1, 6.477, 10573.635, 183.093, 52605.315 20/05/27,13:30:52,09,10,1, 11.9,1,1, 6.477, 10573.655, 183.134, 52605.335 20/05/27,13:30:52,10,10,1, 11.9,1,1, 6.477, 10573.641, 183.058, 52605.294 20/05/27,13:30:52,11,10,1, 11.9,1,1, 6.477, 10573.637, 183.124, 52605.306 20/05/27,13:30:52,12,10,1, 11.9,1,1, 6.477, 10573.643, 183.080, 52605.283 20/05/27,13:30:52,13,10,1, 11.9,1,1, 6.477, 10573.682, 183.082, 52605.310 20/05/27,13:30:52,14,10,1, 11.9,1,1, 6.477, 10573.662, 183.103, 52605.322 20/05/27,13:30:52,15,10,1, 11.9,1,1, 6.477, 10573.651, 183.052, 52605.300 20/05/27,13:30:52,16,10,1, 11.9,1,1, 6.477, 10573.649, 183.125, 52605.320 20/05/27,13:30:52,17,10,1, 11.9,1,1, 6.477, 10573.654, 183.052, 52605.324 20/05/27,13:30:52,18,10,1, 11.9,1,1, 6.477, 10573.656, 183.118, 52605.323 20/05/27,13:30:52,19,10,1, 11.9,1,1, 6.477, 10573.682, 183.098, 52605.341 20/05/27,13:30:53,00,10,1, 11.9,1,1, 6.475, 10573.665, 183.069, 52605.281 20/05/27,13:30:53,01,10,1, 11.9,1,1, 6.475, 10573.665, 183.098, 52605.321 20/05/27,13:30:53,02,10,1, 11.9,1,1, 6.475, 10573.632, 183.036, 52605.248 20/05/27,13:30:53,03,10,1, 11.9,1,1, 6.475, 10573.668, 183.109, 52605.309 20/05/27,13:30:53,04,10,1, 11.9,1,1, 6.475, 10573.689, 183.070, 52605.298 20/05/27,13:30:53,05,10,1, 11.9,1,1, 6.475, 10573.647, 183.087, 52605.302 20/05/27,13:30:53,06,10,1, 11.9,1,1, 6.475, 10573.678, 183.131, 52605.323 20/05/27,13:30:53,07,10,1, 11.9,1,1, 6.475, 10573.650, 183.052, 52605.269 20/05/27,13:30:53,08,10,1, 11.9,1,1, 6.475, 10573.656, 183.077, 52605.304 20/05/27,13:30:53,09,10,1, 11.9,1,1, 6.475, 10573.647, 183.064, 52605.276 20/05/27,13:30:53,10,10,1, 11.9,1,1, 6.475, 10573.692, 183.091, 52605.268 20/05/27,13:30:53,11,10,1, 11.9,1,1, 6.475, 10573.682, 183.100, 52605.318 20/05/27,13:30:53,12,10,1, 11.9,1,1, 6.475, 10573.646, 183.057, 52605.285 20/05/27,13:30:53,13,10,1, 11.9,1,1, 6.475, 10573.687, 183.102, 52605.334 20/05/27,13:30:53,14,10,1, 11.9,1,1, 6.475, 10573.659, 183.049, 52605.273 20/05/27,13:30:53,15,10,1, 11.9,1,1, 6.475, 10573.689, 183.069, 52605.252 20/05/27,13:30:53,16,10,1, 11.9,1,1, 6.475, 10573.713, 183.110, 52605.304 20/05/27,13:30:53,17,10,1, 11.9,1,1, 6.475, 10573.680, 183.060, 52605.280 20/05/27,13:30:53,18,10,1, 11.9,1,1, 6.475, 10573.678, 183.127, 52605.303 20/05/27,13:30:53,19,10,1, 11.9,1,1, 6.475, 10573.671, 183.069, 52605.281 20/05/27,13:30:54,00,10,1, 11.9,1,1, 6.477, 10573.673, 183.038, 52605.315 20/05/27,13:30:54,01,10,1, 11.9,1,1, 6.477, 10573.689, 183.063, 52605.311 20/05/27,13:30:54,02,10,1, 11.9,1,1, 6.477, 10573.686, 183.066, 52605.282 20/05/27,13:30:54,03,10,1, 11.9,1,1, 6.477, 10573.716, 183.115, 52605.292 20/05/27,13:30:54,04,10,1, 11.9,1,1, 6.477, 10573.697, 183.076, 52605.331 20/05/27,13:30:54,05,10,1, 11.9,1,1, 6.477, 10573.696, 183.150, 52605.327 20/05/27,13:30:54,06,10,1, 11.9,1,1, 6.477, 10573.691, 183.055, 52605.262 20/05/27,13:30:54,07,10,1, 11.9,1,1, 6.477, 10573.673, 183.072, 52605.281 20/05/27,13:30:54,08,10,1, 11.9,1,1, 6.477, 10573.703, 183.141, 52605.451 20/05/27,13:30:54,09,10,1, 11.9,1,1, 6.477, 10573.707, 183.081, 52605.324 20/05/27,13:30:54,10,10,1, 11.9,1,1, 6.477, 10573.705, 183.164, 52605.347 20/05/27,13:30:54,11,10,1, 11.9,1,1, 6.477, 10573.707, 183.082, 52605.294 20/05/27,13:30:54,12,10,1, 11.9,1,1, 6.477, 10573.724, 183.088, 52605.303 20/05/27,13:30:54,13,10,1, 11.9,1,1, 6.477, 10573.693, 183.101, 52605.325 20/05/27,13:30:54,14,10,1, 11.9,1,1, 6.477, 10573.696, 183.049, 52605.248 20/05/27,13:30:54,15,10,1, 11.9,1,1, 6.477, 10573.730, 183.120, 52605.308 20/05/27,13:30:54,16,10,1, 11.9,1,1, 6.477, 10573.716, 183.061, 52605.329 20/05/27,13:30:54,17,10,1, 11.9,1,1, 6.477, 10573.721, 183.112, 52605.332 20/05/27,13:30:54,18,10,1, 11.9,1,1, 6.477, 10573.712, 183.108, 52605.319 20/05/27,13:30:54,19,10,1, 11.9,1,1, 6.477, 10573.679, 183.038, 52605.315 20/05/27,13:30:55,00,10,1, 11.8,1,1, 6.472, 10573.757, 183.096, 52605.321 20/05/27,13:30:55,01,10,1, 11.8,1,1, 6.472, 10573.709, 183.057, 52605.270 20/05/27,13:30:55,02,10,1, 11.8,1,1, 6.472, 10573.740, 183.133, 52605.352 20/05/27,13:30:55,03,10,1, 11.8,1,1, 6.472, 10573.725, 183.066, 52605.309 20/05/27,13:30:55,04,10,1, 11.8,1,1, 6.472, 10573.736, 183.057, 52605.317 20/05/27,13:30:55,05,10,1, 11.8,1,1, 6.472, 10573.717, 183.082, 52605.308 20/05/27,13:30:55,06,10,1, 11.8,1,1, 6.472, 10573.731, 183.050, 52605.320 20/05/27,13:30:55,07,10,1, 11.8,1,1, 6.472, 10573.742, 183.125, 52605.363 20/05/27,13:30:55,08,10,1, 11.8,1,1, 6.472, 10573.729, 183.060, 52605.336 20/05/27,13:30:55,09,10,1, 11.8,1,1, 6.472, 10573.760, 183.089, 52605.355 20/05/27,13:30:55,10,10,1, 11.8,1,1, 6.472, 10573.751, 183.098, 52605.341 20/05/27,13:30:55,11,10,1, 11.8,1,1, 6.472, 10573.730, 183.026, 52605.285 20/05/27,13:30:55,12,10,1, 11.8,1,1, 6.472, 10573.742, 183.099, 52605.325 20/05/27,13:30:55,13,10,1, 11.8,1,1, 6.472, 10573.754, 183.062, 52605.339 20/05/27,13:30:55,14,10,1, 11.8,1,1, 6.472, 10573.761, 183.092, 52605.351 20/05/27,13:30:55,15,10,1, 11.8,1,1, 6.472, 10573.754, 183.079, 52605.336 20/05/27,13:30:55,16,10,1, 11.8,1,1, 6.472, 10573.742, 183.046, 52605.320 20/05/27,13:30:55,17,10,1, 11.8,1,1, 6.472, 10573.782, 183.103, 52605.324 20/05/27,13:30:55,18,10,1, 11.8,1,1, 6.472, 10573.767, 183.030, 52605.272 20/05/27,13:30:55,19,10,1, 11.8,1,1, 6.472, 10573.761, 183.096, 52605.321 20/05/27,13:30:56,00,10,1, 11.9,1,1, 6.479, 10573.832, 183.128, 52605.366 20/05/27,13:30:56,01,10,1, 11.9,1,1, 6.479, 10573.778, 183.091, 52605.341 20/05/27,13:30:56,02,10,1, 11.9,1,1, 6.479, 10573.780, 183.100, 52605.310 20/05/27,13:30:56,03,10,1, 11.9,1,1, 6.479, 10573.786, 183.066, 52605.312 20/05/27,13:30:56,04,10,1, 11.9,1,1, 6.479, 10573.745, 183.092, 52605.319 20/05/27,13:30:56,05,10,1, 11.9,1,1, 6.479, 10573.768, 183.058, 52605.330 20/05/27,13:30:56,06,10,1, 11.9,1,1, 6.479, 10573.799, 183.079, 52605.375 20/05/27,13:30:56,07,10,1, 11.9,1,1, 6.479, 10573.821, 183.118, 52605.364 20/05/27,13:30:56,08,10,1, 11.9,1,1, 6.479, 10573.813, 183.075, 52605.302 20/05/27,13:30:56,09,10,1, 11.9,1,1, 6.479, 10573.780, 183.101, 52605.307 20/05/27,13:30:56,10,10,1, 11.9,1,1, 6.479, 10573.789, 183.044, 52605.349 20/05/27,13:30:56,11,10,1, 11.9,1,1, 6.479, 10573.779, 183.083, 52605.327 20/05/27,13:30:56,12,10,1, 11.9,1,1, 6.479, 10573.804, 183.103, 52605.314 20/05/27,13:30:56,13,10,1, 11.9,1,1, 6.479, 10573.796, 183.078, 52605.188 20/05/27,13:30:56,14,10,1, 11.9,1,1, 6.479, 10573.785, 183.117, 52605.369 20/05/27,13:30:56,15,10,1, 11.9,1,1, 6.479, 10573.808, 183.085, 52605.337 20/05/27,13:30:56,16,10,1, 11.9,1,1, 6.479, 10573.820, 183.078, 52605.350 20/05/27,13:30:56,17,10,1, 11.9,1,1, 6.479, 10573.808, 183.099, 52605.339 20/05/27,13:30:56,18,10,1, 11.9,1,1, 6.479, 10573.838, 183.067, 52605.298 20/05/27,13:30:56,19,10,1, 11.9,1,1, 6.479, 10573.837, 183.128, 52605.366 20/05/27,13:30:57,00,10,1, 12.0,1,1, 6.478, 10573.899, 183.082, 52605.321 20/05/27,13:30:57,01,10,1, 12.0,1,1, 6.478, 10573.812, 183.089, 52605.329 20/05/27,13:30:57,02,10,1, 12.0,1,1, 6.478, 10573.814, 183.034, 52605.286 20/05/27,13:30:57,03,10,1, 12.0,1,1, 6.478, 10573.813, 183.055, 52605.318 20/05/27,13:30:57,04,10,1, 12.0,1,1, 6.478, 10573.854, 183.096, 52605.368 20/05/27,13:30:57,05,10,1, 12.0,1,1, 6.478, 10573.820, 183.042, 52605.279 20/05/27,13:30:57,06,10,1, 12.0,1,1, 6.478, 10573.827, 183.122, 52605.319 20/05/27,13:30:57,07,10,1, 12.0,1,1, 6.478, 10573.819, 183.061, 52605.326 20/05/27,13:30:57,08,10,1, 12.0,1,1, 6.478, 10573.848, 183.087, 52605.323 20/05/27,13:30:57,09,10,1, 12.0,1,1, 6.478, 10573.868, 183.105, 52605.322 20/05/27,13:30:57,10,10,1, 12.0,1,1, 6.478, 10573.853, 183.070, 52605.308 20/05/27,13:30:57,11,10,1, 12.0,1,1, 6.478, 10573.858, 183.136, 52605.350 20/05/27,13:30:57,12,10,1, 12.0,1,1, 6.478, 10573.854, 183.092, 52605.304 20/05/27,13:30:57,13,10,1, 12.0,1,1, 6.478, 10573.834, 183.076, 52605.298 20/05/27,13:30:57,14,10,1, 12.0,1,1, 6.478, 10573.837, 183.074, 52605.251 20/05/27,13:30:57,15,10,1, 12.0,1,1, 6.478, 10573.845, 183.045, 52605.257 20/05/27,13:30:57,16,10,1, 12.0,1,1, 6.478, 10573.857, 183.107, 52605.354 20/05/27,13:30:57,17,10,1, 12.0,1,1, 6.478, 10573.844, 183.013, 52605.260 20/05/27,13:30:57,18,10,1, 12.0,1,1, 6.478, 10573.827, 183.119, 52605.290 20/05/27,13:30:57,19,10,1, 12.0,1,1, 6.478, 10573.899, 183.082, 52605.321 20/05/27,13:30:58,00,10,1, 11.9,1,1, 6.479, 10573.832, 183.010, 52605.248 20/05/27,13:30:58,01,10,1, 11.9,1,1, 6.479, 10573.892, 183.119, 52605.330 20/05/27,13:30:58,02,10,1, 11.9,1,1, 6.479, 10573.848, 183.046, 52605.276 20/05/27,13:30:58,03,10,1, 11.9,1,1, 6.479, 10573.867, 183.105, 52605.330 20/05/27,13:30:58,04,10,1, 11.9,1,1, 6.479, 10573.862, 183.070, 52605.286 20/05/27,13:30:58,05,10,1, 11.9,1,1, 6.479, 10573.871, 183.066, 52605.328 20/05/27,13:30:58,06,10,1, 11.9,1,1, 6.479, 10573.884, 183.065, 52605.289 20/05/27,13:30:58,07,10,1, 11.9,1,1, 6.479, 10573.847, 183.011, 52605.232 20/05/27,13:30:58,08,10,1, 11.9,1,1, 6.479, 10573.887, 183.143, 52605.353 20/05/27,13:30:58,09,10,1, 11.9,1,1, 6.479, 10573.865, 183.064, 52605.279 20/05/27,13:30:58,10,10,1, 11.9,1,1, 6.479, 10573.878, 183.097, 52605.355 20/05/27,13:30:58,11,10,1, 11.9,1,1, 6.479, 10573.883, 183.062, 52605.305 20/05/27,13:30:58,12,10,1, 11.9,1,1, 6.479, 10573.874, 183.036, 52605.314 20/05/27,13:30:58,13,10,1, 11.9,1,1, 6.479, 10573.851, 183.114, 52605.415 20/05/27,13:30:58,14,10,1, 11.9,1,1, 6.479, 10573.887, 183.038, 52605.287 20/05/27,13:30:58,15,10,1, 11.9,1,1, 6.479, 10573.934, 183.075, 52605.323 20/05/27,13:30:58,16,10,1, 11.9,1,1, 6.479, 10573.892, 183.074, 52605.320 20/05/27,13:30:58,17,10,1, 11.9,1,1, 6.479, 10573.867, 183.051, 52605.308 20/05/27,13:30:58,18,10,1, 11.9,1,1, 6.479, 10573.934, 183.123, 52605.323 20/05/27,13:30:58,19,10,1, 11.9,1,1, 6.479, 10573.834, 183.010, 52605.248 20/05/27,13:30:59,00,10,1, 11.9,1,1, 6.477, 10573.949, 183.066, 52605.260 20/05/27,13:30:59,01,10,1, 11.9,1,1, 6.477, 10573.889, 183.064, 52605.309 20/05/27,13:30:59,02,10,1, 11.9,1,1, 6.477, 10573.909, 183.074, 52605.290 20/05/27,13:30:59,03,10,1, 11.9,1,1, 6.477, 10573.935, 183.096, 52605.353 20/05/27,13:30:59,04,10,1, 11.9,1,1, 6.477, 10573.905, 183.036, 52605.277 20/05/27,13:30:59,05,10,1, 11.9,1,1, 6.477, 10573.903, 183.091, 52605.299 20/05/27,13:30:59,06,10,1, 11.9,1,1, 6.477, 10573.918, 183.064, 52605.313 20/05/27,13:30:59,07,10,1, 11.9,1,1, 6.477, 10573.912, 183.068, 52605.315 20/05/27,13:30:59,08,10,1, 11.9,1,1, 6.477, 10573.924, 183.062, 52605.278 20/05/27,13:30:59,09,10,1, 11.9,1,1, 6.477, 10573.909, 183.051, 52605.263 20/05/27,13:30:59,10,10,1, 11.9,1,1, 6.477, 10573.920, 183.099, 52605.324 20/05/27,13:30:59,11,10,1, 11.9,1,1, 6.477, 10573.928, 183.030, 52605.276 20/05/27,13:30:59,12,10,1, 11.9,1,1, 6.477, 10573.943, 183.068, 52605.275 20/05/27,13:30:59,13,10,1, 11.9,1,1, 6.477, 10573.947, 183.101, 52605.338 20/05/27,13:30:59,14,10,1, 11.9,1,1, 6.477, 10573.928, 183.057, 52605.305 20/05/27,13:30:59,15,10,1, 11.9,1,1, 6.477, 10573.962, 183.110, 52605.323 20/05/27,13:30:59,16,10,1, 11.9,1,1, 6.477, 10573.933, 183.036, 52605.256 20/05/27,13:30:59,17,10,1, 11.9,1,1, 6.477, 10573.948, 183.089, 52605.270 20/05/27,13:30:59,18,10,1, 11.9,1,1, 6.477, 10573.951, 183.054, 52605.300 20/05/27,13:30:59,19,10,1, 11.9,1,1, 6.477, 10573.955, 183.066, 52605.260 20/05/27,13:31:00,00,10,1, 11.9,1,1, 6.475, 10573.999, 183.087, 52605.312 20/05/27,13:31:00,01,10,1, 11.9,1,1, 6.475, 10573.978, 183.063, 52605.266 20/05/27,13:31:00,02,10,1, 11.9,1,1, 6.475, 10573.960, 183.082, 52605.336 20/05/27,13:31:00,03,10,1, 11.9,1,1, 6.475, 10573.940, 183.030, 52605.311 20/05/27,13:31:00,04,10,1, 11.9,1,1, 6.475, 10573.972, 183.028, 52605.306 20/05/27,13:31:00,05,10,1, 11.9,1,1, 6.475, 10573.973, 183.079, 52605.299 20/05/27,13:31:00,06,10,1, 11.9,1,1, 6.475, 10573.942, 183.030, 52605.294 20/05/27,13:31:00,07,10,1, 11.9,1,1, 6.475, 10573.996, 183.078, 52605.334 20/05/27,13:31:00,08,10,1, 11.9,1,1, 6.475, 10573.949, 183.034, 52605.269 20/05/27,13:31:00,09,10,1, 11.9,1,1, 6.475, 10573.950, 183.059, 52605.290 20/05/27,13:31:00,10,10,1, 11.9,1,1, 6.475, 10573.970, 183.094, 52605.335 20/05/27,13:31:00,11,10,1, 11.9,1,1, 6.475, 10573.970, 183.032, 52605.275 20/05/27,13:31:00,12,10,1, 11.9,1,1, 6.475, 10573.990, 183.113, 52605.332 20/05/27,13:31:00,13,10,1, 11.9,1,1, 6.475, 10573.988, 183.069, 52605.288 20/05/27,13:31:00,14,10,1, 11.9,1,1, 6.475, 10573.979, 183.059, 52605.268 20/05/27,13:31:00,15,10,1, 11.9,1,1, 6.475, 10574.021, 183.070, 52605.318 20/05/27,13:31:00,16,10,1, 11.9,1,1, 6.475, 10573.997, 183.033, 52605.223 20/05/27,13:31:00,17,10,1, 11.9,1,1, 6.475, 10574.005, 183.066, 52605.333 20/05/27,13:31:00,18,10,1, 11.9,1,1, 6.475, 10574.025, 183.058, 52605.290 20/05/27,13:31:00,19,10,1, 11.9,1,1, 6.475, 10574.000, 183.087, 52605.312 20/05/27,13:31:01,00,10,1, 11.9,1,1, 6.476, 10574.040, 183.078, 52605.360 20/05/27,13:31:01,01,10,1, 11.9,1,1, 6.476, 10573.984, 183.043, 52605.285 20/05/27,13:31:01,02,10,1, 11.9,1,1, 6.476, 10574.000, 183.071, 52605.332 20/05/27,13:31:01,03,10,1, 11.9,1,1, 6.476, 10573.969, 183.067, 52605.315 20/05/27,13:31:01,04,10,1, 11.9,1,1, 6.476, 10573.991, 183.098, 52605.307 20/05/27,13:31:01,05,10,1, 11.9,1,1, 6.476, 10574.013, 183.047, 52605.316 20/05/27,13:31:01,06,10,1, 11.9,1,1, 6.476, 10573.996, 183.073, 52605.343 20/05/27,13:31:01,07,10,1, 11.9,1,1, 6.476, 10573.991, 183.080, 52605.314 20/05/27,13:31:01,08,10,1, 11.9,1,1, 6.476, 10573.997, 182.990, 52605.250 20/05/27,13:31:01,09,10,1, 11.9,1,1, 6.476, 10574.003, 183.082, 52605.352 20/05/27,13:31:01,10,10,1, 11.9,1,1, 6.476, 10574.006, 183.046, 52605.323 20/05/27,13:31:01,11,10,1, 11.9,1,1, 6.476, 10574.013, 183.034, 52605.293 20/05/27,13:31:01,12,10,1, 11.9,1,1, 6.476, 10574.022, 183.072, 52605.327 20/05/27,13:31:01,13,10,1, 11.9,1,1, 6.476, 10573.997, 183.040, 52605.278 20/05/27,13:31:01,14,10,1, 11.9,1,1, 6.476, 10573.996, 183.053, 52605.302 20/05/27,13:31:01,15,10,1, 11.9,1,1, 6.476, 10574.016, 183.005, 52605.253 20/05/27,13:31:01,16,10,1, 11.9,1,1, 6.476, 10574.011, 183.054, 52605.329 20/05/27,13:31:01,17,10,1, 11.9,1,1, 6.476, 10574.019, 183.042, 52605.321 20/05/27,13:31:01,18,10,1, 11.9,1,1, 6.476, 10574.025, 183.000, 52605.258 20/05/27,13:31:01,19,10,1, 11.9,1,1, 6.476, 10574.042, 183.078, 52605.360 20/05/27,13:31:02,00,10,1, 11.9,1,1, 6.475, 10574.090, 183.046, 52605.321 20/05/27,13:31:02,01,10,1, 11.9,1,1, 6.475, 10574.045, 183.018, 52605.026 20/05/27,13:31:02,02,10,1, 11.9,1,1, 6.475, 10574.064, 183.070, 52605.242 20/05/27,13:31:02,03,10,1, 11.9,1,1, 6.475, 10574.035, 183.027, 52605.274 20/05/27,13:31:02,04,10,1, 11.9,1,1, 6.475, 10574.058, 183.029, 52605.271 20/05/27,13:31:02,05,10,1, 11.9,1,1, 6.475, 10574.047, 182.985, 52605.236 20/05/27,13:31:02,06,10,1, 11.9,1,1, 6.475, 10574.043, 183.021, 52605.297 20/05/27,13:31:02,07,10,1, 11.9,1,1, 6.475, 10574.033, 182.992, 52605.279 20/05/27,13:31:02,08,10,1, 11.9,1,1, 6.475, 10574.030, 183.021, 52605.302 20/05/27,13:31:02,09,10,1, 11.9,1,1, 6.475, 10574.091, 183.079, 52605.325 20/05/27,13:31:02,10,10,1, 11.9,1,1, 6.475, 10574.047, 182.992, 52605.300 20/05/27,13:31:02,11,10,1, 11.9,1,1, 6.475, 10574.069, 183.066, 52605.340 20/05/27,13:31:02,12,10,1, 11.9,1,1, 6.475, 10574.090, 183.028, 52605.300 20/05/27,13:31:02,13,10,1, 11.9,1,1, 6.475, 10574.045, 182.972, 52605.233 20/05/27,13:31:02,14,10,1, 11.9,1,1, 6.475, 10574.091, 183.060, 52605.330 20/05/27,13:31:02,15,10,1, 11.9,1,1, 6.475, 10574.038, 183.010, 52605.287 20/05/27,13:31:02,16,10,1, 11.9,1,1, 6.475, 10574.080, 183.061, 52605.298 20/05/27,13:31:02,17,10,1, 11.9,1,1, 6.475, 10574.050, 182.975, 52605.292 20/05/27,13:31:02,18,10,1, 11.9,1,1, 6.475, 10574.086, 183.035, 52605.311 20/05/27,13:31:02,19,10,1, 11.9,1,1, 6.475, 10574.094, 183.046, 52605.321 20/05/27,13:31:03,00,10,1, 11.9,1,1, 6.479, 10574.141, 183.021, 52605.312 20/05/27,13:31:03,01,10,1, 11.9,1,1, 6.479, 10574.105, 183.100, 52605.338 20/05/27,13:31:03,02,10,1, 11.9,1,1, 6.479, 10574.091, 183.002, 52605.299 20/05/27,13:31:03,03,10,1, 11.9,1,1, 6.479, 10574.118, 183.112, 52605.382 20/05/27,13:31:03,04,10,1, 11.9,1,1, 6.479, 10574.060, 182.953, 52605.232 20/05/27,13:31:03,05,10,1, 11.9,1,1, 6.479, 10574.084, 183.048, 52605.294 20/05/27,13:31:03,06,10,1, 11.9,1,1, 6.479, 10574.106, 183.107, 52605.360 20/05/27,13:31:03,07,10,1, 11.9,1,1, 6.479, 10574.119, 183.052, 52605.283 20/05/27,13:31:03,08,10,1, 11.9,1,1, 6.479, 10574.093, 183.071, 52605.296 20/05/27,13:31:03,09,10,1, 11.9,1,1, 6.479, 10574.071, 182.988, 52605.275 20/05/27,13:31:03,10,10,1, 11.9,1,1, 6.479, 10574.097, 183.017, 52605.327 20/05/27,13:31:03,11,10,1, 11.9,1,1, 6.479, 10574.117, 183.032, 52605.298 20/05/27,13:31:03,12,10,1, 11.9,1,1, 6.479, 10574.104, 183.029, 52605.304 20/05/27,13:31:03,13,10,1, 11.9,1,1, 6.479, 10574.117, 183.076, 52605.328 20/05/27,13:31:03,14,10,1, 11.9,1,1, 6.479, 10574.090, 183.012, 52605.314 20/05/27,13:31:03,15,10,1, 11.9,1,1, 6.479, 10574.124, 183.038, 52605.318 20/05/27,13:31:03,16,10,1, 11.9,1,1, 6.479, 10574.118, 183.042, 52605.342 20/05/27,13:31:03,17,10,1, 11.9,1,1, 6.479, 10574.114, 183.007, 52605.299 20/05/27,13:31:03,18,10,1, 11.9,1,1, 6.479, 10574.132, 183.114, 52605.350 20/05/27,13:31:03,19,10,1, 11.9,1,1, 6.479, 10574.141, 183.021, 52605.312 20/05/27,13:31:04,00,10,1, 11.9,1,1, 6.478, 10574.157, 183.018, 52605.305 20/05/27,13:31:04,01,10,1, 11.9,1,1, 6.478, 10574.139, 183.066, 52605.333 20/05/27,13:31:04,02,10,1, 11.9,1,1, 6.478, 10574.112, 183.028, 52605.283 20/05/27,13:31:04,03,10,1, 11.9,1,1, 6.478, 10574.126, 183.088, 52605.339 20/05/27,13:31:04,04,10,1, 11.9,1,1, 6.478, 10574.115, 183.006, 52605.251 20/05/27,13:31:04,05,10,1, 11.9,1,1, 6.478, 10574.140, 183.104, 52605.322 20/05/27,13:31:04,06,10,1, 11.9,1,1, 6.478, 10574.132, 183.005, 52605.295 20/05/27,13:31:04,07,10,1, 11.9,1,1, 6.478, 10574.176, 183.060, 52605.345 20/05/27,13:31:04,08,10,1, 11.9,1,1, 6.478, 10574.155, 183.095, 52605.312 20/05/27,13:31:04,09,10,1, 11.9,1,1, 6.478, 10574.109, 182.988, 52605.240 20/05/27,13:31:04,10,10,1, 11.9,1,1, 6.478, 10574.135, 183.016, 52605.297 20/05/27,13:31:04,11,10,1, 11.9,1,1, 6.478, 10574.190, 183.072, 52605.341 20/05/27,13:31:04,12,10,1, 11.9,1,1, 6.478, 10574.154, 183.082, 52605.303 20/05/27,13:31:04,13,10,1, 11.9,1,1, 6.478, 10574.156, 183.047, 52605.339 20/05/27,13:31:04,14,10,1, 11.9,1,1, 6.478, 10574.163, 182.969, 52605.281 20/05/27,13:31:04,15,10,1, 11.9,1,1, 6.478, 10574.163, 183.020, 52605.291 20/05/27,13:31:04,16,10,1, 11.9,1,1, 6.478, 10574.174, 183.026, 52605.294 20/05/27,13:31:04,17,10,1, 11.9,1,1, 6.478, 10574.209, 183.060, 52605.320 20/05/27,13:31:04,18,10,1, 11.9,1,1, 6.478, 10574.191, 183.064, 52605.333 20/05/27,13:31:04,19,10,1, 11.9,1,1, 6.478, 10574.164, 183.018, 52605.305 20/05/27,13:31:05,00,10,1, 11.9,1,1, 6.480, 10574.182, 182.980, 52605.232 20/05/27,13:31:05,01,10,1, 11.9,1,1, 6.480, 10574.182, 183.009, 52605.285 20/05/27,13:31:05,02,10,1, 11.9,1,1, 6.480, 10574.182, 183.013, 52605.277 20/05/27,13:31:05,03,10,1, 11.9,1,1, 6.480, 10574.220, 183.041, 52605.321 20/05/27,13:31:05,04,10,1, 11.9,1,1, 6.480, 10574.172, 182.983, 52605.262 20/05/27,13:31:05,05,10,1, 11.9,1,1, 6.480, 10574.210, 183.099, 52605.346 20/05/27,13:31:05,06,10,1, 11.9,1,1, 6.480, 10574.196, 183.007, 52605.276 20/05/27,13:31:05,07,10,1, 11.9,1,1, 6.480, 10574.189, 183.034, 52605.289 20/05/27,13:31:05,08,10,1, 11.9,1,1, 6.480, 10574.192, 183.031, 52605.294 20/05/27,13:31:05,09,10,1, 11.9,1,1, 6.480, 10574.185, 183.033, 52605.261 20/05/27,13:31:05,10,10,1, 11.9,1,1, 6.480, 10574.213, 183.087, 52605.315 20/05/27,13:31:05,11,10,1, 11.9,1,1, 6.480, 10574.205, 182.986, 52605.279 20/05/27,13:31:05,12,10,1, 11.9,1,1, 6.480, 10574.184, 183.066, 52605.464 20/05/27,13:31:05,13,10,1, 11.9,1,1, 6.480, 10574.154, 183.019, 52605.351 20/05/27,13:31:05,14,10,1, 11.9,1,1, 6.480, 10574.171, 182.978, 52605.299 20/05/27,13:31:05,15,10,1, 11.9,1,1, 6.480, 10574.199, 183.056, 52605.306 20/05/27,13:31:05,16,10,1, 11.9,1,1, 6.480, 10574.216, 182.985, 52605.249 20/05/27,13:31:05,17,10,1, 11.9,1,1, 6.480, 10574.208, 183.055, 52605.282 20/05/27,13:31:05,18,10,1, 11.9,1,1, 6.480, 10574.228, 182.997, 52605.258 20/05/27,13:31:05,19,10,1, 11.9,1,1, 6.480, 10574.186, 182.980, 52605.232 20/05/27,13:31:06,00,10,1, 11.9,1,1, 6.475, 10574.257, 183.040, 52605.327 20/05/27,13:31:06,01,10,1, 11.9,1,1, 6.475, 10574.207, 182.999, 52605.238 20/05/27,13:31:06,02,10,1, 11.9,1,1, 6.475, 10574.228, 183.087, 52605.287 20/05/27,13:31:06,03,10,1, 11.9,1,1, 6.475, 10574.215, 183.038, 52605.297 20/05/27,13:31:06,04,10,1, 11.9,1,1, 6.475, 10574.220, 183.031, 52605.258 20/05/27,13:31:06,05,10,1, 11.9,1,1, 6.475, 10574.217, 183.029, 52605.287 20/05/27,13:31:06,06,10,1, 11.9,1,1, 6.475, 10574.215, 183.003, 52605.251 20/05/27,13:31:06,07,10,1, 11.9,1,1, 6.475, 10574.241, 183.059, 52605.290 20/05/27,13:31:06,08,10,1, 11.9,1,1, 6.475, 10574.238, 183.032, 52605.318 20/05/27,13:31:06,09,10,1, 11.9,1,1, 6.475, 10574.262, 183.061, 52605.310 20/05/27,13:31:06,10,10,1, 11.9,1,1, 6.475, 10574.236, 183.027, 52605.290 20/05/27,13:31:06,11,10,1, 11.9,1,1, 6.475, 10574.249, 183.002, 52605.239 20/05/27,13:31:06,12,10,1, 11.9,1,1, 6.475, 10574.258, 183.051, 52605.289 20/05/27,13:31:06,13,10,1, 11.9,1,1, 6.475, 10574.256, 183.003, 52605.275 20/05/27,13:31:06,14,10,1, 11.9,1,1, 6.475, 10574.305, 183.057, 52605.312 20/05/27,13:31:06,15,10,1, 11.9,1,1, 6.475, 10574.275, 183.058, 52605.297 20/05/27,13:31:06,16,10,1, 11.9,1,1, 6.475, 10574.242, 183.017, 52605.275 20/05/27,13:31:06,17,10,1, 11.9,1,1, 6.475, 10574.294, 183.062, 52605.288 20/05/27,13:31:06,18,10,1, 11.9,1,1, 6.475, 10574.235, 182.957, 52605.271 20/05/27,13:31:06,19,10,1, 11.9,1,1, 6.475, 10574.259, 183.040, 52605.327 20/05/27,13:31:07,00,10,1, 11.9,1,1, 6.476, 10574.332, 183.066, 52605.326 20/05/27,13:31:07,01,10,1, 11.9,1,1, 6.476, 10574.259, 183.014, 52605.282 20/05/27,13:31:07,02,10,1, 11.9,1,1, 6.476, 10574.280, 183.040, 52605.326 20/05/27,13:31:07,03,10,1, 11.9,1,1, 6.476, 10574.280, 182.988, 52605.303 20/05/27,13:31:07,04,10,1, 11.9,1,1, 6.476, 10574.297, 183.020, 52605.288 20/05/27,13:31:07,05,10,1, 11.9,1,1, 6.476, 10574.289, 183.002, 52605.259 20/05/27,13:31:07,06,10,1, 11.9,1,1, 6.476, 10574.296, 183.054, 52605.312 20/05/27,13:31:07,07,10,1, 11.9,1,1, 6.476, 10574.316, 183.032, 52605.302 20/05/27,13:31:07,08,10,1, 11.9,1,1, 6.476, 10574.292, 182.997, 52605.263 20/05/27,13:31:07,09,10,1, 11.9,1,1, 6.476, 10574.310, 183.044, 52605.315 20/05/27,13:31:07,10,10,1, 11.9,1,1, 6.476, 10574.293, 183.002, 52605.276 20/05/27,13:31:07,11,10,1, 11.9,1,1, 6.476, 10574.326, 183.065, 52605.304 20/05/27,13:31:07,12,10,1, 11.9,1,1, 6.476, 10574.309, 183.030, 52605.296 20/05/27,13:31:07,13,10,1, 11.9,1,1, 6.476, 10574.289, 183.022, 52605.340 20/05/27,13:31:07,14,10,1, 11.9,1,1, 6.476, 10574.332, 183.037, 52605.342 20/05/27,13:31:07,15,10,1, 11.9,1,1, 6.476, 10574.298, 182.953, 52605.254 20/05/27,13:31:07,16,10,1, 11.9,1,1, 6.476, 10574.312, 183.022, 52605.279 20/05/27,13:31:07,17,10,1, 11.9,1,1, 6.476, 10574.321, 182.990, 52605.322 20/05/27,13:31:07,18,10,1, 11.9,1,1, 6.476, 10574.328, 183.036, 52605.282 20/05/27,13:31:07,19,10,1, 11.9,1,1, 6.476, 10574.333, 183.066, 52605.326 20/05/27,13:31:08,00,10,1, 11.9,1,1, 6.475, 10574.349, 182.982, 52605.269 20/05/27,13:31:08,01,10,1, 11.9,1,1, 6.475, 10574.332, 183.049, 52605.293 20/05/27,13:31:08,02,10,1, 11.9,1,1, 6.475, 10574.337, 183.014, 52605.301 20/05/27,13:31:08,03,10,1, 11.9,1,1, 6.475, 10574.316, 183.001, 52605.263 20/05/27,13:31:08,04,10,1, 11.9,1,1, 6.475, 10574.346, 183.051, 52605.294 20/05/27,13:31:08,05,10,1, 11.9,1,1, 6.475, 10574.335, 183.013, 52605.265 20/05/27,13:31:08,06,10,1, 11.9,1,1, 6.475, 10574.338, 183.052, 52605.302 20/05/27,13:31:08,07,10,1, 11.9,1,1, 6.475, 10574.340, 182.996, 52605.237 20/05/27,13:31:08,08,10,1, 11.9,1,1, 6.475, 10574.355, 183.005, 52605.272 20/05/27,13:31:08,09,10,1, 11.9,1,1, 6.475, 10574.371, 183.045, 52605.276 20/05/27,13:31:08,10,10,1, 11.9,1,1, 6.475, 10574.357, 183.008, 52605.272 20/05/27,13:31:08,11,10,1, 11.9,1,1, 6.475, 10574.372, 183.083, 52605.316 20/05/27,13:31:08,12,10,1, 11.9,1,1, 6.475, 10574.322, 183.013, 52605.289 20/05/27,13:31:08,13,10,1, 11.9,1,1, 6.475, 10574.356, 183.029, 52605.281 20/05/27,13:31:08,14,10,1, 11.9,1,1, 6.475, 10574.357, 183.040, 52605.306 20/05/27,13:31:08,15,10,1, 11.9,1,1, 6.475, 10574.338, 183.007, 52605.273 20/05/27,13:31:08,16,10,1, 11.9,1,1, 6.475, 10574.389, 183.067, 52605.298 20/05/27,13:31:08,17,10,1, 11.9,1,1, 6.475, 10574.359, 183.025, 52605.272 20/05/27,13:31:08,18,10,1, 11.9,1,1, 6.475, 10574.378, 183.047, 52605.282 20/05/27,13:31:08,19,10,1, 11.9,1,1, 6.475, 10574.357, 182.982, 52605.269 20/05/27,13:31:09,00,10,1, 11.9,1,1, 6.477, 10574.399, 182.959, 52605.225 20/05/27,13:31:09,01,10,1, 11.9,1,1, 6.477, 10574.381, 183.099, 52605.265 20/05/27,13:31:09,02,10,1, 11.9,1,1, 6.477, 10574.362, 183.012, 52605.276 20/05/27,13:31:09,03,10,1, 11.9,1,1, 6.477, 10574.388, 183.065, 52605.301 20/05/27,13:31:09,04,10,1, 11.9,1,1, 6.477, 10574.407, 183.031, 52605.303 20/05/27,13:31:09,05,10,1, 11.9,1,1, 6.477, 10574.393, 183.014, 52605.299 20/05/27,13:31:09,06,10,1, 11.9,1,1, 6.477, 10574.385, 183.034, 52605.253 20/05/27,13:31:09,07,10,1, 11.9,1,1, 6.477, 10574.376, 182.980, 52605.234 20/05/27,13:31:09,08,10,1, 11.9,1,1, 6.477, 10574.405, 183.060, 52605.257 20/05/27,13:31:09,09,10,1, 11.9,1,1, 6.477, 10574.405, 183.024, 52605.284 20/05/27,13:31:09,10,10,1, 11.9,1,1, 6.477, 10574.402, 183.025, 52605.311 20/05/27,13:31:09,11,10,1, 11.9,1,1, 6.477, 10574.406, 183.055, 52605.263 20/05/27,13:31:09,12,10,1, 11.9,1,1, 6.477, 10574.399, 183.005, 52605.252 20/05/27,13:31:09,13,10,1, 11.9,1,1, 6.477, 10574.436, 182.985, 52605.247 20/05/27,13:31:09,14,10,1, 11.9,1,1, 6.477, 10574.365, 182.986, 52605.259 20/05/27,13:31:09,15,10,1, 11.9,1,1, 6.477, 10574.394, 183.047, 52605.288 20/05/27,13:31:09,16,10,1, 11.9,1,1, 6.477, 10574.417, 183.057, 52605.291 20/05/27,13:31:09,17,10,1, 11.9,1,1, 6.477, 10574.408, 182.997, 52605.280 20/05/27,13:31:09,18,10,1, 11.9,1,1, 6.477, 10574.421, 183.044, 52605.311 20/05/27,13:31:09,19,10,1, 11.9,1,1, 6.477, 10574.406, 182.959, 52605.225 20/05/27,13:31:10,00,09,1, 11.8,1,1, 6.475, 10574.483, 183.009, 52605.347 20/05/27,13:31:10,01,09,1, 11.8,1,1, 6.475, 10574.435, 183.019, 52605.300 20/05/27,13:31:10,02,09,1, 11.8,1,1, 6.475, 10574.437, 182.990, 52605.266 20/05/27,13:31:10,03,09,1, 11.8,1,1, 6.475, 10574.454, 183.054, 52605.283 20/05/27,13:31:10,04,09,1, 11.8,1,1, 6.475, 10574.430, 182.956, 52605.264 20/05/27,13:31:10,05,09,1, 11.8,1,1, 6.475, 10574.454, 183.013, 52605.307 20/05/27,13:31:10,06,09,1, 11.8,1,1, 6.475, 10574.449, 183.031, 52605.352 20/05/27,13:31:10,07,09,1, 11.8,1,1, 6.475, 10574.451, 183.028, 52605.322 20/05/27,13:31:10,08,09,1, 11.8,1,1, 6.475, 10574.462, 183.032, 52605.358 20/05/27,13:31:10,09,09,1, 11.8,1,1, 6.475, 10574.455, 183.036, 52605.357 20/05/27,13:31:10,10,09,1, 11.8,1,1, 6.475, 10574.459, 183.048, 52605.356 20/05/27,13:31:10,11,09,1, 11.8,1,1, 6.475, 10574.474, 183.023, 52605.340 20/05/27,13:31:10,12,09,1, 11.8,1,1, 6.475, 10574.478, 183.027, 52605.315 20/05/27,13:31:10,13,09,1, 11.8,1,1, 6.475, 10574.466, 183.021, 52605.353 20/05/27,13:31:10,14,09,1, 11.8,1,1, 6.475, 10574.507, 183.024, 52605.313 20/05/27,13:31:10,15,09,1, 11.8,1,1, 6.475, 10574.469, 183.022, 52605.347 20/05/27,13:31:10,16,09,1, 11.8,1,1, 6.475, 10574.501, 183.015, 52605.380 20/05/27,13:31:10,17,09,1, 11.8,1,1, 6.475, 10574.467, 183.042, 52605.361 20/05/27,13:31:10,18,09,1, 11.8,1,1, 6.475, 10574.460, 183.019, 52605.328 20/05/27,13:31:10,19,09,1, 11.8,1,1, 6.475, 10574.487, 183.009, 52605.347 20/05/27,13:31:11,00,09,1, 11.8,1,1, 6.479, 10574.541, 183.004, 52605.346 20/05/27,13:31:11,01,09,1, 11.8,1,1, 6.479, 10574.514, 183.031, 52605.341 20/05/27,13:31:11,02,09,1, 11.8,1,1, 6.479, 10574.473, 183.019, 52605.351 20/05/27,13:31:11,03,09,1, 11.8,1,1, 6.479, 10574.480, 183.015, 52605.380 20/05/27,13:31:11,04,09,1, 11.8,1,1, 6.479, 10574.495, 183.019, 52605.366 20/05/27,13:31:11,05,09,1, 11.8,1,1, 6.479, 10574.502, 183.023, 52605.345 20/05/27,13:31:11,06,09,1, 11.8,1,1, 6.479, 10574.505, 182.998, 52605.326 20/05/27,13:31:11,07,09,1, 11.8,1,1, 6.479, 10574.510, 183.010, 52605.339 20/05/27,13:31:11,08,09,1, 11.8,1,1, 6.479, 10574.502, 183.019, 52605.346 20/05/27,13:31:11,09,09,1, 11.8,1,1, 6.479, 10574.517, 183.020, 52605.347 20/05/27,13:31:11,10,09,1, 11.8,1,1, 6.479, 10574.505, 183.006, 52605.319 20/05/27,13:31:11,11,09,1, 11.8,1,1, 6.479, 10574.518, 183.003, 52605.349 20/05/27,13:31:11,12,09,1, 11.8,1,1, 6.479, 10574.526, 183.020, 52605.117 20/05/27,13:31:11,13,09,1, 11.8,1,1, 6.479, 10574.555, 183.044, 52605.292 20/05/27,13:31:11,14,09,1, 11.8,1,1, 6.479, 10574.544, 183.018, 52605.340 20/05/27,13:31:11,15,09,1, 11.8,1,1, 6.479, 10574.560, 183.066, 52605.322 20/05/27,13:31:11,16,09,1, 11.8,1,1, 6.479, 10574.553, 183.027, 52605.330 20/05/27,13:31:11,17,09,1, 11.8,1,1, 6.479, 10574.538, 183.023, 52605.372 20/05/27,13:31:11,18,09,1, 11.8,1,1, 6.479, 10574.546, 183.019, 52605.361 20/05/27,13:31:11,19,09,1, 11.8,1,1, 6.479, 10574.548, 183.004, 52605.346 20/05/27,13:31:12,00,09,1, 11.8,1,1, 6.478, 10574.591, 183.024, 52605.344 20/05/27,13:31:12,01,09,1, 11.8,1,1, 6.478, 10574.546, 183.010, 52605.327 20/05/27,13:31:12,02,09,1, 11.8,1,1, 6.478, 10574.557, 183.021, 52605.366 20/05/27,13:31:12,03,09,1, 11.8,1,1, 6.478, 10574.549, 183.030, 52605.340 20/05/27,13:31:12,04,09,1, 11.8,1,1, 6.478, 10574.551, 183.043, 52605.377 20/05/27,13:31:12,05,09,1, 11.8,1,1, 6.478, 10574.563, 183.004, 52605.352 20/05/27,13:31:12,06,09,1, 11.8,1,1, 6.478, 10574.566, 183.057, 52605.356 20/05/27,13:31:12,07,09,1, 11.8,1,1, 6.478, 10574.580, 183.021, 52605.348 20/05/27,13:31:12,08,09,1, 11.8,1,1, 6.478, 10574.585, 182.995, 52605.322 20/05/27,13:31:12,09,09,1, 11.8,1,1, 6.478, 10574.599, 183.020, 52605.377 20/05/27,13:31:12,10,09,1, 11.8,1,1, 6.478, 10574.568, 182.993, 52605.285 20/05/27,13:31:12,11,09,1, 11.8,1,1, 6.478, 10574.589, 183.071, 52605.365 20/05/27,13:31:12,12,09,1, 11.8,1,1, 6.478, 10574.584, 182.974, 52605.327 20/05/27,13:31:12,13,09,1, 11.8,1,1, 6.478, 10574.585, 183.020, 52605.322 20/05/27,13:31:12,14,09,1, 11.8,1,1, 6.478, 10574.602, 183.003, 52605.336 20/05/27,13:31:12,15,09,1, 11.8,1,1, 6.478, 10574.619, 183.026, 52605.335 20/05/27,13:31:12,16,09,1, 11.8,1,1, 6.478, 10574.607, 183.038, 52605.358 20/05/27,13:31:12,17,09,1, 11.8,1,1, 6.478, 10574.609, 183.043, 52605.335 20/05/27,13:31:12,18,09,1, 11.8,1,1, 6.478, 10574.576, 183.028, 52605.316 20/05/27,13:31:12,19,09,1, 11.8,1,1, 6.478, 10574.596, 183.024, 52605.344 20/05/27,13:31:13,00,09,1, 11.9,1,1, 6.476, 10574.675, 183.020, 52605.401 20/05/27,13:31:13,01,09,1, 11.9,1,1, 6.476, 10574.560, 183.018, 52605.384 20/05/27,13:31:13,02,09,1, 11.9,1,1, 6.476, 10574.613, 183.019, 52605.360 20/05/27,13:31:13,03,09,1, 11.9,1,1, 6.476, 10574.625, 183.017, 52605.395 20/05/27,13:31:13,04,09,1, 11.9,1,1, 6.476, 10574.619, 183.011, 52605.369 20/05/27,13:31:13,05,09,1, 11.9,1,1, 6.476, 10574.620, 183.002, 52605.359 20/05/27,13:31:13,06,09,1, 11.9,1,1, 6.476, 10574.620, 183.005, 52605.343 20/05/27,13:31:13,07,09,1, 11.9,1,1, 6.476, 10574.609, 183.021, 52605.332 20/05/27,13:31:13,08,09,1, 11.9,1,1, 6.476, 10574.612, 182.998, 52605.367 20/05/27,13:31:13,09,09,1, 11.9,1,1, 6.476, 10574.619, 183.019, 52605.366 20/05/27,13:31:13,10,09,1, 11.9,1,1, 6.476, 10574.609, 183.032, 52605.380 20/05/27,13:31:13,11,09,1, 11.9,1,1, 6.476, 10574.626, 183.033, 52605.402 20/05/27,13:31:13,12,09,1, 11.9,1,1, 6.476, 10574.648, 183.019, 52605.373 20/05/27,13:31:13,13,09,1, 11.9,1,1, 6.476, 10574.630, 183.021, 52605.283 20/05/27,13:31:13,14,09,1, 11.9,1,1, 6.476, 10574.638, 182.995, 52605.434 20/05/27,13:31:13,15,09,1, 11.9,1,1, 6.476, 10574.653, 183.031, 52605.389 20/05/27,13:31:13,16,09,1, 11.9,1,1, 6.476, 10574.624, 183.010, 52605.391 20/05/27,13:31:13,17,09,1, 11.9,1,1, 6.476, 10574.628, 182.996, 52605.341 20/05/27,13:31:13,18,09,1, 11.9,1,1, 6.476, 10574.639, 183.003, 52605.355 20/05/27,13:31:13,19,09,1, 11.9,1,1, 6.476, 10574.677, 183.020, 52605.401 20/05/27,13:31:14,00,10,1, 11.9,1,1, 6.473, 10574.708, 183.008, 52605.371 20/05/27,13:31:14,01,10,1, 11.9,1,1, 6.473, 10574.627, 183.039, 52605.368 20/05/27,13:31:14,02,10,1, 11.9,1,1, 6.473, 10574.648, 183.017, 52605.358 20/05/27,13:31:14,03,10,1, 11.9,1,1, 6.473, 10574.635, 183.025, 52605.370 20/05/27,13:31:14,04,10,1, 11.9,1,1, 6.473, 10574.645, 182.960, 52605.323 20/05/27,13:31:14,05,10,1, 11.9,1,1, 6.473, 10574.662, 183.015, 52605.341 20/05/27,13:31:14,06,10,1, 11.9,1,1, 6.473, 10574.650, 182.986, 52605.370 20/05/27,13:31:14,07,10,1, 11.9,1,1, 6.473, 10574.676, 182.995, 52605.396 20/05/27,13:31:14,08,10,1, 11.9,1,1, 6.473, 10574.644, 183.002, 52605.365 20/05/27,13:31:14,09,10,1, 11.9,1,1, 6.473, 10574.661, 182.978, 52605.369 20/05/27,13:31:14,10,10,1, 11.9,1,1, 6.473, 10574.678, 183.019, 52605.384 20/05/27,13:31:14,11,10,1, 11.9,1,1, 6.473, 10574.681, 183.011, 52605.390 20/05/27,13:31:14,12,10,1, 11.9,1,1, 6.473, 10574.700, 182.990, 52605.403 20/05/27,13:31:14,13,10,1, 11.9,1,1, 6.473, 10574.698, 182.996, 52605.362 20/05/27,13:31:14,14,10,1, 11.9,1,1, 6.473, 10574.670, 183.008, 52605.394 20/05/27,13:31:14,15,10,1, 11.9,1,1, 6.473, 10574.690, 182.999, 52605.353 20/05/27,13:31:14,16,10,1, 11.9,1,1, 6.473, 10574.665, 182.992, 52605.358 20/05/27,13:31:14,17,10,1, 11.9,1,1, 6.473, 10574.700, 183.007, 52605.410 20/05/27,13:31:14,18,10,1, 11.9,1,1, 6.473, 10574.694, 182.995, 52605.361 20/05/27,13:31:14,19,10,1, 11.9,1,1, 6.473, 10574.715, 183.008, 52605.371 20/05/27,13:31:15,00,10,1, 11.9,1,1, 6.478, 10574.741, 183.026, 52605.334 20/05/27,13:31:15,01,10,1, 11.9,1,1, 6.478, 10574.689, 183.015, 52605.339 20/05/27,13:31:15,02,10,1, 11.9,1,1, 6.478, 10574.707, 182.993, 52605.360 20/05/27,13:31:15,03,10,1, 11.9,1,1, 6.478, 10574.708, 183.005, 52605.364 20/05/27,13:31:15,04,10,1, 11.9,1,1, 6.478, 10574.722, 183.029, 52605.391 20/05/27,13:31:15,05,10,1, 11.9,1,1, 6.478, 10574.713, 183.009, 52605.376 20/05/27,13:31:15,06,10,1, 11.9,1,1, 6.478, 10574.694, 182.954, 52605.231 20/05/27,13:31:15,07,10,1, 11.9,1,1, 6.478, 10574.736, 183.051, 52605.374 20/05/27,13:31:15,08,10,1, 11.9,1,1, 6.478, 10574.719, 182.980, 52605.276 20/05/27,13:31:15,09,10,1, 11.9,1,1, 6.478, 10574.726, 183.018, 52605.329 20/05/27,13:31:15,10,10,1, 11.9,1,1, 6.478, 10574.731, 182.974, 52605.258 20/05/27,13:31:15,11,10,1, 11.9,1,1, 6.478, 10574.714, 182.974, 52605.256 20/05/27,13:31:15,12,10,1, 11.9,1,1, 6.478, 10574.749, 183.029, 52605.322 20/05/27,13:31:15,13,10,1, 11.9,1,1, 6.478, 10574.714, 182.987, 52605.255 20/05/27,13:31:15,14,10,1, 11.9,1,1, 6.478, 10574.733, 183.034, 52605.285 20/05/27,13:31:15,15,10,1, 11.9,1,1, 6.478, 10574.751, 182.977, 52605.263 20/05/27,13:31:15,16,10,1, 11.9,1,1, 6.478, 10574.728, 182.979, 52605.294 20/05/27,13:31:15,17,10,1, 11.9,1,1, 6.478, 10574.707, 182.992, 52605.294 20/05/27,13:31:15,18,10,1, 11.9,1,1, 6.478, 10574.736, 182.956, 52605.273 20/05/27,13:31:15,19,10,1, 11.9,1,1, 6.478, 10574.744, 183.026, 52605.334 20/05/27,13:31:16,00,10,1, 11.9,1,1, 6.479, 10574.800, 183.015, 52605.324 20/05/27,13:31:16,01,10,1, 11.9,1,1, 6.479, 10574.756, 183.017, 52605.337 20/05/27,13:31:16,02,10,1, 11.9,1,1, 6.479, 10574.780, 182.970, 52605.278 20/05/27,13:31:16,03,10,1, 11.9,1,1, 6.479, 10574.711, 182.923, 52605.220 20/05/27,13:31:16,04,10,1, 11.9,1,1, 6.479, 10574.783, 183.041, 52605.360 20/05/27,13:31:16,05,10,1, 11.9,1,1, 6.479, 10574.731, 182.938, 52605.240 20/05/27,13:31:16,06,10,1, 11.9,1,1, 6.479, 10574.759, 182.986, 52605.294 20/05/27,13:31:16,07,10,1, 11.9,1,1, 6.479, 10574.789, 183.058, 52605.323 20/05/27,13:31:16,08,10,1, 11.9,1,1, 6.479, 10574.744, 182.971, 52605.267 20/05/27,13:31:16,09,10,1, 11.9,1,1, 6.479, 10574.770, 182.987, 52605.240 20/05/27,13:31:16,10,10,1, 11.9,1,1, 6.479, 10574.730, 182.948, 52605.261 20/05/27,13:31:16,11,10,1, 11.9,1,1, 6.479, 10574.812, 183.048, 52605.360 20/05/27,13:31:16,12,10,1, 11.9,1,1, 6.479, 10574.761, 183.000, 52605.321 20/05/27,13:31:16,13,10,1, 11.9,1,1, 6.479, 10574.746, 182.999, 52605.305 20/05/27,13:31:16,14,10,1, 11.9,1,1, 6.479, 10574.773, 183.033, 52605.303 20/05/27,13:31:16,15,10,1, 11.9,1,1, 6.479, 10574.785, 182.977, 52605.299 20/05/27,13:31:16,16,10,1, 11.9,1,1, 6.479, 10574.790, 182.998, 52605.295 20/05/27,13:31:16,17,10,1, 11.9,1,1, 6.479, 10574.812, 182.990, 52605.321 20/05/27,13:31:16,18,10,1, 11.9,1,1, 6.479, 10574.823, 183.016, 52605.363 20/05/27,13:31:16,19,10,1, 11.9,1,1, 6.479, 10574.802, 183.015, 52605.324 20/05/27,13:31:17,00,10,1, 11.9,1,1, 6.482, 10574.816, 182.924, 52605.246 20/05/27,13:31:17,01,10,1, 11.9,1,1, 6.482, 10574.834, 183.012, 52605.335 20/05/27,13:31:17,02,10,1, 11.9,1,1, 6.482, 10574.786, 182.993, 52605.278 20/05/27,13:31:17,03,10,1, 11.9,1,1, 6.482, 10574.824, 183.034, 52605.326 20/05/27,13:31:17,04,10,1, 11.9,1,1, 6.482, 10574.777, 183.007, 52605.281 20/05/27,13:31:17,05,10,1, 11.9,1,1, 6.482, 10574.798, 182.984, 52605.295 20/05/27,13:31:17,06,10,1, 11.9,1,1, 6.482, 10574.814, 183.019, 52605.286 20/05/27,13:31:17,07,10,1, 11.9,1,1, 6.482, 10574.785, 182.941, 52605.224 20/05/27,13:31:17,08,10,1, 11.9,1,1, 6.482, 10574.811, 183.016, 52605.292 20/05/27,13:31:17,09,10,1, 11.9,1,1, 6.482, 10574.787, 182.969, 52605.267 20/05/27,13:31:17,10,10,1, 11.9,1,1, 6.482, 10574.828, 183.011, 52605.314 20/05/27,13:31:17,11,10,1, 11.9,1,1, 6.482, 10574.834, 182.995, 52605.314 20/05/27,13:31:17,12,10,1, 11.9,1,1, 6.482, 10574.801, 182.946, 52605.292 20/05/27,13:31:17,13,10,1, 11.9,1,1, 6.482, 10574.827, 182.997, 52605.295 20/05/27,13:31:17,14,10,1, 11.9,1,1, 6.482, 10574.780, 182.936, 52605.271 20/05/27,13:31:17,15,10,1, 11.9,1,1, 6.482, 10574.829, 182.990, 52605.284 20/05/27,13:31:17,16,10,1, 11.9,1,1, 6.482, 10574.839, 182.983, 52605.264 20/05/27,13:31:17,17,10,1, 11.9,1,1, 6.482, 10574.831, 183.004, 52605.309 20/05/27,13:31:17,18,10,1, 11.9,1,1, 6.482, 10574.853, 183.008, 52605.281 20/05/27,13:31:17,19,10,1, 11.9,1,1, 6.482, 10574.822, 182.924, 52605.246 20/05/27,13:31:18,00,10,1, 11.9,1,1, 6.474, 10574.850, 182.981, 52605.290 20/05/27,13:31:18,01,10,1, 11.9,1,1, 6.474, 10574.822, 182.956, 52605.251 20/05/27,13:31:18,02,10,1, 11.9,1,1, 6.474, 10574.831, 182.989, 52605.285 20/05/27,13:31:18,03,10,1, 11.9,1,1, 6.474, 10574.849, 183.026, 52605.332 20/05/27,13:31:18,04,10,1, 11.9,1,1, 6.474, 10574.849, 182.991, 52605.265 20/05/27,13:31:18,05,10,1, 11.9,1,1, 6.474, 10574.847, 183.033, 52605.324 20/05/27,13:31:18,06,10,1, 11.9,1,1, 6.474, 10574.845, 182.942, 52605.274 20/05/27,13:31:18,07,10,1, 11.9,1,1, 6.474, 10574.869, 183.018, 52605.344 20/05/27,13:31:18,08,10,1, 11.9,1,1, 6.474, 10574.876, 182.984, 52605.305 20/05/27,13:31:18,09,10,1, 11.9,1,1, 6.474, 10574.819, 182.969, 52605.302 20/05/27,13:31:18,10,10,1, 11.9,1,1, 6.474, 10574.866, 183.011, 52605.299 20/05/27,13:31:18,11,10,1, 11.9,1,1, 6.474, 10574.882, 182.965, 52605.249 20/05/27,13:31:18,12,10,1, 11.9,1,1, 6.474, 10574.880, 182.994, 52605.277 20/05/27,13:31:18,13,10,1, 11.9,1,1, 6.474, 10574.858, 182.958, 52605.244 20/05/27,13:31:18,14,10,1, 11.9,1,1, 6.474, 10574.875, 182.989, 52605.270 20/05/27,13:31:18,15,10,1, 11.9,1,1, 6.474, 10574.855, 183.052, 52605.328 20/05/27,13:31:18,16,10,1, 11.9,1,1, 6.474, 10574.854, 182.952, 52605.259 20/05/27,13:31:18,17,10,1, 11.9,1,1, 6.474, 10574.875, 183.022, 52605.285 20/05/27,13:31:18,18,10,1, 11.9,1,1, 6.474, 10574.858, 182.931, 52605.232 20/05/27,13:31:18,19,10,1, 11.9,1,1, 6.474, 10574.857, 182.981, 52605.290 20/05/27,13:31:19,00,10,1, 11.9,1,1, 6.475, 10574.942, 183.024, 52605.315 20/05/27,13:31:19,01,10,1, 11.9,1,1, 6.475, 10574.892, 182.979, 52605.252 20/05/27,13:31:19,02,10,1, 11.9,1,1, 6.475, 10574.903, 183.019, 52605.329 20/05/27,13:31:19,03,10,1, 11.9,1,1, 6.475, 10574.890, 182.984, 52605.254 20/05/27,13:31:19,04,10,1, 11.9,1,1, 6.475, 10574.890, 182.982, 52605.242 20/05/27,13:31:19,05,10,1, 11.9,1,1, 6.475, 10574.883, 182.964, 52605.242 20/05/27,13:31:19,06,10,1, 11.9,1,1, 6.475, 10574.879, 182.953, 52605.251 20/05/27,13:31:19,07,10,1, 11.9,1,1, 6.475, 10574.911, 183.028, 52605.329 20/05/27,13:31:19,08,10,1, 11.9,1,1, 6.475, 10574.909, 182.956, 52605.278 20/05/27,13:31:19,09,10,1, 11.9,1,1, 6.475, 10574.914, 182.992, 52605.303 20/05/27,13:31:19,10,10,1, 11.9,1,1, 6.475, 10574.897, 183.008, 52605.275 20/05/27,13:31:19,11,10,1, 11.9,1,1, 6.475, 10574.908, 182.932, 52605.298 20/05/27,13:31:19,12,10,1, 11.9,1,1, 6.475, 10574.935, 182.996, 52605.295 20/05/27,13:31:19,13,10,1, 11.9,1,1, 6.475, 10574.897, 182.943, 52605.266 20/05/27,13:31:19,14,10,1, 11.9,1,1, 6.475, 10574.928, 183.003, 52605.324 20/05/27,13:31:19,15,10,1, 11.9,1,1, 6.475, 10574.929, 183.005, 52605.321 20/05/27,13:31:19,16,10,1, 11.9,1,1, 6.475, 10574.888, 182.955, 52605.273 20/05/27,13:31:19,17,10,1, 11.9,1,1, 6.475, 10574.930, 182.991, 52605.269 20/05/27,13:31:19,18,10,1, 11.9,1,1, 6.475, 10574.904, 182.923, 52605.249 20/05/27,13:31:19,19,10,1, 11.9,1,1, 6.475, 10574.947, 183.024, 52605.315 20/05/27,13:31:20,00,10,1, 11.8,1,1, 6.478, 10575.008, 183.016, 52605.303 20/05/27,13:31:20,01,10,1, 11.8,1,1, 6.478, 10574.945, 183.012, 52605.300 20/05/27,13:31:20,02,10,1, 11.8,1,1, 6.478, 10574.955, 183.002, 52605.308 20/05/27,13:31:20,03,10,1, 11.8,1,1, 6.478, 10574.895, 182.930, 52605.258 20/05/27,13:31:20,04,10,1, 11.8,1,1, 6.478, 10574.961, 182.985, 52605.280 20/05/27,13:31:20,05,10,1, 11.8,1,1, 6.478, 10574.949, 182.961, 52605.295 20/05/27,13:31:20,06,10,1, 11.8,1,1, 6.478, 10574.950, 183.002, 52605.296 20/05/27,13:31:20,07,10,1, 11.8,1,1, 6.478, 10574.948, 183.012, 52605.303 20/05/27,13:31:20,08,10,1, 11.8,1,1, 6.478, 10574.942, 182.917, 52605.277 20/05/27,13:31:20,09,10,1, 11.8,1,1, 6.478, 10574.960, 182.973, 52605.281 20/05/27,13:31:20,10,10,1, 11.8,1,1, 6.478, 10574.936, 182.922, 52605.277 20/05/27,13:31:20,11,10,1, 11.8,1,1, 6.478, 10574.974, 182.983, 52605.316 20/05/27,13:31:20,12,10,1, 11.8,1,1, 6.478, 10574.954, 182.969, 52605.260 20/05/27,13:31:20,13,10,1, 11.8,1,1, 6.478, 10574.963, 182.964, 52605.273 20/05/27,13:31:20,14,10,1, 11.8,1,1, 6.478, 10574.977, 183.010, 52605.338 20/05/27,13:31:20,15,10,1, 11.8,1,1, 6.478, 10574.946, 182.940, 52605.233 20/05/27,13:31:20,16,10,1, 11.8,1,1, 6.478, 10574.991, 183.018, 52605.263 20/05/27,13:31:20,17,10,1, 11.8,1,1, 6.478, 10574.979, 183.004, 52605.290 20/05/27,13:31:20,18,10,1, 11.8,1,1, 6.478, 10574.961, 182.984, 52605.247 20/05/27,13:31:20,19,10,1, 11.8,1,1, 6.478, 10575.014, 183.016, 52605.303 20/05/27,13:31:21,00,10,1, 12.0,1,1, 6.475, 10575.033, 182.935, 52605.266 20/05/27,13:31:21,01,10,1, 12.0,1,1, 6.475, 10574.979, 182.980, 52605.269 20/05/27,13:31:21,02,10,1, 12.0,1,1, 6.475, 10574.988, 182.934, 52605.249 20/05/27,13:31:21,03,10,1, 12.0,1,1, 6.475, 10574.986, 182.970, 52605.270 20/05/27,13:31:21,04,10,1, 12.0,1,1, 6.475, 10575.010, 183.011, 52605.328 20/05/27,13:31:21,05,10,1, 12.0,1,1, 6.475, 10574.979, 182.983, 52605.301 20/05/27,13:31:21,06,10,1, 12.0,1,1, 6.475, 10574.986, 183.014, 52605.292 20/05/27,13:31:21,07,10,1, 12.0,1,1, 6.475, 10574.994, 182.926, 52605.234 20/05/27,13:31:21,08,10,1, 12.0,1,1, 6.475, 10574.996, 182.999, 52605.318 20/05/27,13:31:21,09,10,1, 12.0,1,1, 6.475, 10575.009, 182.959, 52605.300 20/05/27,13:31:21,10,10,1, 12.0,1,1, 6.475, 10575.009, 182.940, 52605.275 20/05/27,13:31:21,11,10,1, 12.0,1,1, 6.475, 10574.997, 183.023, 52605.325 20/05/27,13:31:21,12,10,1, 12.0,1,1, 6.475, 10575.022, 182.969, 52605.306 20/05/27,13:31:21,13,10,1, 12.0,1,1, 6.475, 10574.997, 182.991, 52605.272 20/05/27,13:31:21,14,10,1, 12.0,1,1, 6.475, 10575.013, 182.962, 52605.282 20/05/27,13:31:21,15,10,1, 12.0,1,1, 6.475, 10575.000, 182.998, 52605.271 20/05/27,13:31:21,16,10,1, 12.0,1,1, 6.475, 10575.039, 183.028, 52605.285 20/05/27,13:31:21,17,10,1, 12.0,1,1, 6.475, 10575.008, 182.967, 52605.249 20/05/27,13:31:21,18,10,1, 12.0,1,1, 6.475, 10575.020, 182.999, 52605.264 20/05/27,13:31:21,19,10,1, 12.0,1,1, 6.475, 10575.035, 182.935, 52605.266 20/05/27,13:31:22,00,10,1, 11.9,1,1, 6.479, 10575.083, 182.947, 52605.279 20/05/27,13:31:22,01,10,1, 11.9,1,1, 6.479, 10575.032, 182.993, 52605.257 20/05/27,13:31:22,02,10,1, 11.9,1,1, 6.479, 10575.066, 182.981, 52605.285 20/05/27,13:31:22,03,10,1, 11.9,1,1, 6.479, 10575.061, 183.032, 52605.307 20/05/27,13:31:22,04,10,1, 11.9,1,1, 6.479, 10575.025, 182.984, 52605.293 20/05/27,13:31:22,05,10,1, 11.9,1,1, 6.479, 10575.069, 183.006, 52605.314 20/05/27,13:31:22,06,10,1, 11.9,1,1, 6.479, 10575.055, 182.997, 52605.256 20/05/27,13:31:22,07,10,1, 11.9,1,1, 6.479, 10575.038, 182.957, 52605.254 20/05/27,13:31:22,08,10,1, 11.9,1,1, 6.479, 10575.055, 183.004, 52605.307 20/05/27,13:31:22,09,10,1, 11.9,1,1, 6.479, 10575.017, 182.972, 52605.253 20/05/27,13:31:22,10,10,1, 11.9,1,1, 6.479, 10575.104, 183.035, 52605.304 20/05/27,13:31:22,11,10,1, 11.9,1,1, 6.479, 10575.065, 182.983, 52605.272 20/05/27,13:31:22,12,10,1, 11.9,1,1, 6.479, 10575.021, 182.969, 52605.216 20/05/27,13:31:22,13,10,1, 11.9,1,1, 6.479, 10575.037, 183.015, 52605.295 20/05/27,13:31:22,14,10,1, 11.9,1,1, 6.479, 10575.060, 182.959, 52605.242 20/05/27,13:31:22,15,10,1, 11.9,1,1, 6.479, 10575.049, 182.983, 52605.296 20/05/27,13:31:22,16,10,1, 11.9,1,1, 6.479, 10575.066, 182.983, 52605.294 20/05/27,13:31:22,17,10,1, 11.9,1,1, 6.479, 10575.058, 182.955, 52605.228 20/05/27,13:31:22,18,10,1, 11.9,1,1, 6.479, 10575.047, 182.984, 52605.243 20/05/27,13:31:22,19,10,1, 11.9,1,1, 6.479, 10575.091, 182.947, 52605.279 20/05/27,13:31:23,00,10,1, 11.9,1,1, 6.474, 10575.083, 183.003, 52605.259 20/05/27,13:31:23,01,10,1, 11.9,1,1, 6.474, 10575.069, 182.953, 52605.237 20/05/27,13:31:23,02,10,1, 11.9,1,1, 6.474, 10575.087, 183.046, 52605.286 20/05/27,13:31:23,03,10,1, 11.9,1,1, 6.474, 10575.076, 182.995, 52605.235 20/05/27,13:31:23,04,10,1, 11.9,1,1, 6.474, 10575.064, 182.990, 52605.258 20/05/27,13:31:23,05,10,1, 11.9,1,1, 6.474, 10575.084, 182.985, 52605.275 20/05/27,13:31:23,06,10,1, 11.9,1,1, 6.474, 10575.060, 182.959, 52605.233 20/05/27,13:31:23,07,10,1, 11.9,1,1, 6.474, 10575.086, 183.003, 52605.274 20/05/27,13:31:23,08,10,1, 11.9,1,1, 6.474, 10575.054, 182.995, 52605.268 20/05/27,13:31:23,09,10,1, 11.9,1,1, 6.474, 10575.086, 182.977, 52605.228 20/05/27,13:31:23,10,10,1, 11.9,1,1, 6.474, 10575.083, 183.032, 52605.301 20/05/27,13:31:23,11,10,1, 11.9,1,1, 6.474, 10575.074, 182.937, 52605.230 20/05/27,13:31:23,12,10,1, 11.9,1,1, 6.474, 10575.085, 182.999, 52605.274 20/05/27,13:31:23,13,10,1, 11.9,1,1, 6.474, 10575.078, 182.941, 52605.230 20/05/27,13:31:23,14,10,1, 11.9,1,1, 6.474, 10575.081, 183.007, 52605.254 20/05/27,13:31:23,15,10,1, 11.9,1,1, 6.474, 10575.102, 183.026, 52605.301 20/05/27,13:31:23,16,10,1, 11.9,1,1, 6.474, 10575.066, 182.933, 52605.211 20/05/27,13:31:23,17,10,1, 11.9,1,1, 6.474, 10575.079, 182.981, 52605.276 20/05/27,13:31:23,18,10,1, 11.9,1,1, 6.474, 10575.089, 182.935, 52605.248 20/05/27,13:31:23,19,10,1, 11.9,1,1, 6.474, 10575.091, 183.003, 52605.259 20/05/27,13:31:24,00,10,1, 11.8,1,1, 6.473, 10575.167, 183.023, 52605.287 20/05/27,13:31:24,01,10,1, 11.8,1,1, 6.473, 10575.098, 182.956, 52605.256 20/05/27,13:31:24,02,10,1, 11.8,1,1, 6.473, 10575.119, 183.004, 52605.265 20/05/27,13:31:24,03,10,1, 11.8,1,1, 6.473, 10575.090, 182.920, 52605.216 20/05/27,13:31:24,04,10,1, 11.8,1,1, 6.473, 10575.112, 182.985, 52605.249 20/05/27,13:31:24,05,10,1, 11.8,1,1, 6.473, 10575.110, 182.947, 52605.243 20/05/27,13:31:24,06,10,1, 11.8,1,1, 6.473, 10575.140, 182.980, 52605.289 20/05/27,13:31:24,07,10,1, 11.8,1,1, 6.473, 10575.142, 183.016, 52605.266 20/05/27,13:31:24,08,10,1, 11.8,1,1, 6.473, 10575.138, 182.946, 52605.264 20/05/27,13:31:24,09,10,1, 11.8,1,1, 6.473, 10575.111, 182.988, 52605.301 20/05/27,13:31:24,10,10,1, 11.8,1,1, 6.473, 10575.112, 182.886, 52605.215 20/05/27,13:31:24,11,10,1, 11.8,1,1, 6.473, 10575.132, 182.991, 52605.253 20/05/27,13:31:24,12,10,1, 11.8,1,1, 6.473, 10575.133, 182.978, 52605.287 20/05/27,13:31:24,13,10,1, 11.8,1,1, 6.473, 10575.121, 182.949, 52605.258 20/05/27,13:31:24,14,10,1, 11.8,1,1, 6.473, 10575.183, 183.020, 52605.388 20/05/27,13:31:24,15,10,1, 11.8,1,1, 6.473, 10575.109, 182.975, 52605.228 20/05/27,13:31:24,16,10,1, 11.8,1,1, 6.473, 10575.139, 182.951, 52605.251 20/05/27,13:31:24,17,10,1, 11.8,1,1, 6.473, 10575.151, 182.989, 52605.263 20/05/27,13:31:24,18,10,1, 11.8,1,1, 6.473, 10575.110, 182.913, 52605.196 20/05/27,13:31:24,19,10,1, 11.8,1,1, 6.473, 10575.167, 183.023, 52605.287 20/05/27,13:31:25,00,10,1, 11.9,1,1, 6.475, 10575.192, 182.946, 52605.254 20/05/27,13:31:25,01,10,1, 11.9,1,1, 6.475, 10575.151, 183.000, 52605.272 20/05/27,13:31:25,02,10,1, 11.9,1,1, 6.475, 10575.147, 182.939, 52605.229 20/05/27,13:31:25,03,10,1, 11.9,1,1, 6.475, 10575.151, 182.943, 52605.225 20/05/27,13:31:25,04,10,1, 11.9,1,1, 6.475, 10575.142, 182.985, 52605.261 20/05/27,13:31:25,05,10,1, 11.9,1,1, 6.475, 10575.165, 182.944, 52605.246 20/05/27,13:31:25,06,10,1, 11.9,1,1, 6.475, 10575.154, 183.004, 52605.309 20/05/27,13:31:25,07,10,1, 11.9,1,1, 6.475, 10575.152, 182.956, 52605.258 20/05/27,13:31:25,08,10,1, 11.9,1,1, 6.475, 10575.180, 182.942, 52605.225 20/05/27,13:31:25,09,10,1, 11.9,1,1, 6.475, 10575.182, 182.946, 52605.137 20/05/27,13:31:25,10,10,1, 11.9,1,1, 6.475, 10575.170, 182.949, 52605.301 20/05/27,13:31:25,11,10,1, 11.9,1,1, 6.475, 10575.196, 182.998, 52605.311 20/05/27,13:31:25,12,10,1, 11.9,1,1, 6.475, 10575.169, 182.960, 52605.291 20/05/27,13:31:25,13,10,1, 11.9,1,1, 6.475, 10575.189, 183.039, 52605.473 20/05/27,13:31:25,14,10,1, 11.9,1,1, 6.475, 10575.210, 182.940, 52605.344 20/05/27,13:31:25,15,10,1, 11.9,1,1, 6.475, 10575.170, 182.941, 52605.258 20/05/27,13:31:25,16,10,1, 11.9,1,1, 6.475, 10575.186, 182.959, 52605.241 20/05/27,13:31:25,17,10,1, 11.9,1,1, 6.475, 10575.187, 182.967, 52605.260 20/05/27,13:31:25,18,10,1, 11.9,1,1, 6.475, 10575.187, 183.004, 52605.248 20/05/27,13:31:25,19,10,1, 11.9,1,1, 6.475, 10575.195, 182.946, 52605.254 20/05/27,13:31:26,00,11,1, 11.9,1,1, 6.474, 10575.242, 182.977, 52605.259 20/05/27,13:31:26,01,11,1, 11.9,1,1, 6.474, 10575.211, 182.960, 52605.240 20/05/27,13:31:26,02,11,1, 11.9,1,1, 6.474, 10575.196, 182.924, 52605.205 20/05/27,13:31:26,03,11,1, 11.9,1,1, 6.474, 10575.211, 183.008, 52605.294 20/05/27,13:31:26,04,11,1, 11.9,1,1, 6.474, 10575.198, 182.964, 52605.245 20/05/27,13:31:26,05,11,1, 11.9,1,1, 6.474, 10575.221, 182.982, 52605.289 20/05/27,13:31:26,06,11,1, 11.9,1,1, 6.474, 10575.197, 182.990, 52605.277 20/05/27,13:31:26,07,11,1, 11.9,1,1, 6.474, 10575.202, 182.942, 52605.234 20/05/27,13:31:26,08,11,1, 11.9,1,1, 6.474, 10575.233, 182.973, 52605.238 20/05/27,13:31:26,09,11,1, 11.9,1,1, 6.474, 10575.224, 182.900, 52605.225 20/05/27,13:31:26,10,11,1, 11.9,1,1, 6.474, 10575.243, 183.009, 52605.331 20/05/27,13:31:26,11,11,1, 11.9,1,1, 6.474, 10575.222, 182.972, 52605.283 20/05/27,13:31:26,12,11,1, 11.9,1,1, 6.474, 10575.223, 182.964, 52605.241 20/05/27,13:31:26,13,11,1, 11.9,1,1, 6.474, 10575.237, 182.961, 52605.278 20/05/27,13:31:26,14,11,1, 11.9,1,1, 6.474, 10575.248, 182.901, 52605.212 20/05/27,13:31:26,15,11,1, 11.9,1,1, 6.474, 10575.239, 182.983, 52605.268 20/05/27,13:31:26,16,11,1, 11.9,1,1, 6.474, 10575.255, 182.947, 52605.242 20/05/27,13:31:26,17,11,1, 11.9,1,1, 6.474, 10575.250, 182.996, 52605.295 20/05/27,13:31:26,18,11,1, 11.9,1,1, 6.474, 10575.237, 182.976, 52605.276 20/05/27,13:31:26,19,11,1, 11.9,1,1, 6.474, 10575.250, 182.977, 52605.259 20/05/27,13:31:27,00,11,1, 11.9,1,1, 6.478, 10575.284, 182.956, 52605.224 20/05/27,13:31:27,01,11,1, 11.9,1,1, 6.478, 10575.247, 182.915, 52605.263 20/05/27,13:31:27,02,11,1, 11.9,1,1, 6.478, 10575.276, 182.985, 52605.260 20/05/27,13:31:27,03,11,1, 11.9,1,1, 6.478, 10575.253, 182.946, 52605.241 20/05/27,13:31:27,04,11,1, 11.9,1,1, 6.478, 10575.262, 182.961, 52605.265 20/05/27,13:31:27,05,11,1, 11.9,1,1, 6.478, 10575.271, 182.949, 52605.253 20/05/27,13:31:27,06,11,1, 11.9,1,1, 6.478, 10575.242, 182.936, 52605.241 20/05/27,13:31:27,07,11,1, 11.9,1,1, 6.478, 10575.248, 182.960, 52605.243 20/05/27,13:31:27,08,11,1, 11.9,1,1, 6.478, 10575.248, 182.924, 52605.236 20/05/27,13:31:27,09,11,1, 11.9,1,1, 6.478, 10575.275, 182.974, 52605.251 20/05/27,13:31:27,10,11,1, 11.9,1,1, 6.478, 10575.279, 182.957, 52605.225 20/05/27,13:31:27,11,11,1, 11.9,1,1, 6.478, 10575.247, 182.945, 52605.226 20/05/27,13:31:27,12,11,1, 11.9,1,1, 6.478, 10575.305, 183.002, 52605.286 20/05/27,13:31:27,13,11,1, 11.9,1,1, 6.478, 10575.231, 182.901, 52605.228 20/05/27,13:31:27,14,11,1, 11.9,1,1, 6.478, 10575.257, 182.984, 52605.239 20/05/27,13:31:27,15,11,1, 11.9,1,1, 6.478, 10575.316, 182.955, 52605.266 20/05/27,13:31:27,16,11,1, 11.9,1,1, 6.478, 10575.239, 182.975, 52605.270 20/05/27,13:31:27,17,11,1, 11.9,1,1, 6.478, 10575.271, 183.005, 52605.256 20/05/27,13:31:27,18,11,1, 11.9,1,1, 6.478, 10575.271, 182.944, 52605.226 20/05/27,13:31:27,19,11,1, 11.9,1,1, 6.478, 10575.287, 182.956, 52605.224 20/05/27,13:31:28,00,11,1, 11.8,1,1, 6.480, 10575.359, 182.978, 52605.275 20/05/27,13:31:28,01,11,1, 11.8,1,1, 6.480, 10575.316, 182.987, 52605.300 20/05/27,13:31:28,02,11,1, 11.8,1,1, 6.480, 10575.321, 182.994, 52605.281 20/05/27,13:31:28,03,11,1, 11.8,1,1, 6.480, 10575.293, 182.916, 52605.285 20/05/27,13:31:28,04,11,1, 11.8,1,1, 6.480, 10575.305, 182.987, 52605.307 20/05/27,13:31:28,05,11,1, 11.8,1,1, 6.480, 10575.282, 182.879, 52605.217 20/05/27,13:31:28,06,11,1, 11.8,1,1, 6.480, 10575.321, 182.955, 52605.282 20/05/27,13:31:28,07,11,1, 11.8,1,1, 6.480, 10575.300, 182.937, 52605.363 20/05/27,13:31:28,08,11,1, 11.8,1,1, 6.480, 10575.316, 182.948, 52605.294 20/05/27,13:31:28,09,11,1, 11.8,1,1, 6.480, 10575.348, 182.984, 52605.302 20/05/27,13:31:28,10,11,1, 11.8,1,1, 6.480, 10575.301, 182.881, 52605.245 20/05/27,13:31:28,11,11,1, 11.8,1,1, 6.480, 10575.320, 183.001, 52605.317 20/05/27,13:31:28,12,11,1, 11.8,1,1, 6.480, 10575.311, 182.922, 52605.249 20/05/27,13:31:28,13,11,1, 11.8,1,1, 6.480, 10575.362, 182.971, 52605.306 20/05/27,13:31:28,14,11,1, 11.8,1,1, 6.480, 10575.360, 183.020, 52605.311 20/05/27,13:31:28,15,11,1, 11.8,1,1, 6.480, 10575.324, 182.964, 52605.266 20/05/27,13:31:28,16,11,1, 11.8,1,1, 6.480, 10575.328, 182.987, 52605.312 20/05/27,13:31:28,17,11,1, 11.8,1,1, 6.480, 10575.330, 182.927, 52605.281 20/05/27,13:31:28,18,11,1, 11.8,1,1, 6.480, 10575.331, 182.960, 52605.277 20/05/27,13:31:28,19,11,1, 11.8,1,1, 6.480, 10575.366, 182.978, 52605.275 20/05/27,13:31:29,00,11,1, 11.9,1,1, 6.480, 10575.367, 182.936, 52605.287 20/05/27,13:31:29,01,11,1, 11.9,1,1, 6.480, 10575.358, 183.031, 52605.316 20/05/27,13:31:29,02,11,1, 11.9,1,1, 6.480, 10575.344, 182.931, 52605.263 20/05/27,13:31:29,03,11,1, 11.9,1,1, 6.480, 10575.365, 182.957, 52605.266 20/05/27,13:31:29,04,11,1, 11.9,1,1, 6.480, 10575.341, 182.923, 52605.225 20/05/27,13:31:29,05,11,1, 11.9,1,1, 6.480, 10575.335, 182.922, 52605.214 20/05/27,13:31:29,06,11,1, 11.9,1,1, 6.480, 10575.368, 182.964, 52605.295 20/05/27,13:31:29,07,11,1, 11.9,1,1, 6.480, 10575.338, 182.951, 52605.316 20/05/27,13:31:29,08,11,1, 11.9,1,1, 6.480, 10575.375, 183.012, 52605.348 20/05/27,13:31:29,09,11,1, 11.9,1,1, 6.480, 10575.330, 182.935, 52605.279 20/05/27,13:31:29,10,11,1, 11.9,1,1, 6.480, 10575.333, 182.938, 52605.255 20/05/27,13:31:29,11,11,1, 11.9,1,1, 6.480, 10575.403, 183.006, 52605.347 20/05/27,13:31:29,12,11,1, 11.9,1,1, 6.480, 10575.342, 182.897, 52605.305 20/05/27,13:31:29,13,11,1, 11.9,1,1, 6.480, 10575.375, 183.026, 52605.370 20/05/27,13:31:29,14,11,1, 11.9,1,1, 6.480, 10575.358, 182.927, 52605.268 20/05/27,13:31:29,15,11,1, 11.9,1,1, 6.480, 10575.371, 182.904, 52605.257 20/05/27,13:31:29,16,11,1, 11.9,1,1, 6.480, 10575.342, 182.931, 52605.275 20/05/27,13:31:29,17,11,1, 11.9,1,1, 6.480, 10575.377, 182.878, 52605.242 20/05/27,13:31:29,18,11,1, 11.9,1,1, 6.480, 10575.441, 183.017, 52605.324 20/05/27,13:31:29,19,11,1, 11.9,1,1, 6.480, 10575.374, 182.936, 52605.287 20/05/27,13:31:30,00,11,1, 11.9,1,1, 6.475, 10575.409, 182.907, 52605.267 20/05/27,13:31:30,01,11,1, 11.9,1,1, 6.475, 10575.368, 182.953, 52605.317 20/05/27,13:31:30,02,11,1, 11.9,1,1, 6.475, 10575.373, 182.939, 52605.255 20/05/27,13:31:30,03,11,1, 11.9,1,1, 6.475, 10575.407, 182.970, 52605.274 20/05/27,13:31:30,04,11,1, 11.9,1,1, 6.475, 10575.395, 182.925, 52605.269 20/05/27,13:31:30,05,11,1, 11.9,1,1, 6.475, 10575.402, 183.007, 52605.611 20/05/27,13:31:30,06,11,1, 11.9,1,1, 6.475, 10575.434, 182.978, 52605.284 20/05/27,13:31:30,07,11,1, 11.9,1,1, 6.475, 10575.425, 182.934, 52605.201 20/05/27,13:31:30,08,11,1, 11.9,1,1, 6.475, 10575.425, 182.973, 52605.313 20/05/27,13:31:30,09,11,1, 11.9,1,1, 6.475, 10575.410, 182.904, 52605.213 20/05/27,13:31:30,10,11,1, 11.9,1,1, 6.475, 10575.428, 183.001, 52605.316 20/05/27,13:31:30,11,11,1, 11.9,1,1, 6.475, 10575.391, 182.931, 52605.306 20/05/27,13:31:30,12,11,1, 11.9,1,1, 6.475, 10575.403, 182.975, 52605.289 20/05/27,13:31:30,13,11,1, 11.9,1,1, 6.475, 10575.410, 182.996, 52605.315 20/05/27,13:31:30,14,11,1, 11.9,1,1, 6.475, 10575.409, 182.938, 52605.280 20/05/27,13:31:30,15,11,1, 11.9,1,1, 6.475, 10575.440, 182.978, 52605.291 20/05/27,13:31:30,16,11,1, 11.9,1,1, 6.475, 10575.426, 182.954, 52605.272 20/05/27,13:31:30,17,11,1, 11.9,1,1, 6.475, 10575.457, 183.014, 52605.303 20/05/27,13:31:30,18,11,1, 11.9,1,1, 6.475, 10575.406, 182.959, 52605.247 20/05/27,13:31:30,19,11,1, 11.9,1,1, 6.475, 10575.416, 182.907, 52605.267 20/05/27,13:31:31,00,11,1, 11.9,1,1, 6.475, 10575.459, 182.921, 52605.265 20/05/27,13:31:31,01,11,1, 11.9,1,1, 6.475, 10575.411, 182.907, 52605.207 20/05/27,13:31:31,02,11,1, 11.9,1,1, 6.475, 10575.428, 182.974, 52605.302 20/05/27,13:31:31,03,11,1, 11.9,1,1, 6.475, 10575.453, 182.942, 52605.253 20/05/27,13:31:31,04,11,1, 11.9,1,1, 6.475, 10575.404, 182.941, 52605.210 20/05/27,13:31:31,05,11,1, 11.9,1,1, 6.475, 10575.437, 183.005, 52605.267 20/05/27,13:31:31,06,11,1, 11.9,1,1, 6.475, 10575.435, 182.905, 52605.194 20/05/27,13:31:31,07,11,1, 11.9,1,1, 6.475, 10575.450, 182.952, 52605.189 20/05/27,13:31:31,08,11,1, 11.9,1,1, 6.475, 10575.437, 182.927, 52605.270 20/05/27,13:31:31,09,11,1, 11.9,1,1, 6.475, 10575.415, 182.943, 52605.306 20/05/27,13:31:31,10,11,1, 11.9,1,1, 6.475, 10575.462, 182.962, 52605.274 20/05/27,13:31:31,11,11,1, 11.9,1,1, 6.475, 10575.453, 182.914, 52605.232 20/05/27,13:31:31,12,11,1, 11.9,1,1, 6.475, 10575.472, 182.988, 52605.281 20/05/27,13:31:31,13,11,1, 11.9,1,1, 6.475, 10575.454, 182.915, 52605.233 20/05/27,13:31:31,14,11,1, 11.9,1,1, 6.475, 10575.449, 182.962, 52605.243 20/05/27,13:31:31,15,11,1, 11.9,1,1, 6.475, 10575.459, 182.980, 52605.290 20/05/27,13:31:31,16,11,1, 11.9,1,1, 6.475, 10575.456, 182.931, 52605.209 20/05/27,13:31:31,17,11,1, 11.9,1,1, 6.475, 10575.473, 182.995, 52605.253 20/05/27,13:31:31,18,11,1, 11.9,1,1, 6.475, 10575.431, 182.891, 52605.217 20/05/27,13:31:31,19,11,1, 11.9,1,1, 6.475, 10575.462, 182.921, 52605.265 20/05/27,13:31:32,00,11,1, 12.0,1,1, 6.477, 10575.526, 182.953, 52605.291 20/05/27,13:31:32,01,11,1, 12.0,1,1, 6.477, 10575.487, 182.927, 52605.222 20/05/27,13:31:32,02,11,1, 12.0,1,1, 6.477, 10575.481, 182.962, 52605.281 20/05/27,13:31:32,03,11,1, 12.0,1,1, 6.477, 10575.485, 182.914, 52605.253 20/05/27,13:31:32,04,11,1, 12.0,1,1, 6.477, 10575.475, 182.979, 52605.279 20/05/27,13:31:32,05,11,1, 12.0,1,1, 6.477, 10575.458, 182.923, 52605.240 20/05/27,13:31:32,06,11,1, 12.0,1,1, 6.477, 10575.482, 182.958, 52605.212 20/05/27,13:31:32,07,11,1, 12.0,1,1, 6.477, 10575.506, 182.933, 52605.252 20/05/27,13:31:32,08,11,1, 12.0,1,1, 6.477, 10575.480, 182.933, 52605.285 20/05/27,13:31:32,09,11,1, 12.0,1,1, 6.477, 10575.502, 183.013, 52605.349 20/05/27,13:31:32,10,11,1, 12.0,1,1, 6.477, 10575.487, 182.912, 52605.246 20/05/27,13:31:32,11,11,1, 12.0,1,1, 6.477, 10575.475, 182.978, 52605.281 20/05/27,13:31:32,12,11,1, 12.0,1,1, 6.477, 10575.503, 182.925, 52605.239 20/05/27,13:31:32,13,11,1, 12.0,1,1, 6.477, 10575.458, 182.945, 52605.272 20/05/27,13:31:32,14,11,1, 12.0,1,1, 6.477, 10575.547, 182.974, 52605.335 20/05/27,13:31:32,15,11,1, 12.0,1,1, 6.477, 10575.481, 182.935, 52605.276 20/05/27,13:31:32,16,11,1, 12.0,1,1, 6.477, 10575.538, 182.976, 52605.306 20/05/27,13:31:32,17,11,1, 12.0,1,1, 6.477, 10575.524, 182.933, 52605.284 20/05/27,13:31:32,18,11,1, 12.0,1,1, 6.477, 10575.508, 182.928, 52605.247 20/05/27,13:31:32,19,11,1, 12.0,1,1, 6.477, 10575.529, 182.953, 52605.291 20/05/27,13:31:33,00,11,1, 11.8,1,1, 6.476, 10575.567, 182.896, 52605.239 20/05/27,13:31:33,01,11,1, 11.8,1,1, 6.476, 10575.516, 182.990, 52605.311 20/05/27,13:31:33,02,11,1, 11.8,1,1, 6.476, 10575.531, 182.944, 52605.256 20/05/27,13:31:33,03,11,1, 11.8,1,1, 6.476, 10575.497, 182.938, 52605.241 20/05/27,13:31:33,04,11,1, 11.8,1,1, 6.476, 10575.524, 182.945, 52605.274 20/05/27,13:31:33,05,11,1, 11.8,1,1, 6.476, 10575.491, 182.921, 52605.247 20/05/27,13:31:33,06,11,1, 11.8,1,1, 6.476, 10575.549, 182.955, 52605.278 20/05/27,13:31:33,07,11,1, 11.8,1,1, 6.476, 10575.502, 182.891, 52605.237 20/05/27,13:31:33,08,11,1, 11.8,1,1, 6.476, 10575.535, 183.001, 52605.335 20/05/27,13:31:33,09,11,1, 11.8,1,1, 6.476, 10575.547, 182.952, 52605.283 20/05/27,13:31:33,10,11,1, 11.8,1,1, 6.476, 10575.493, 182.881, 52605.213 20/05/27,13:31:33,11,11,1, 11.8,1,1, 6.476, 10575.520, 182.932, 52605.248 20/05/27,13:31:33,12,11,1, 11.8,1,1, 6.476, 10575.538, 182.920, 52605.253 20/05/27,13:31:33,13,11,1, 11.8,1,1, 6.476, 10575.521, 183.010, 52605.313 20/05/27,13:31:33,14,11,1, 11.8,1,1, 6.476, 10575.560, 182.965, 52605.316 20/05/27,13:31:33,15,11,1, 11.8,1,1, 6.476, 10575.546, 182.948, 52605.305 20/05/27,13:31:33,16,11,1, 11.8,1,1, 6.476, 10575.500, 182.960, 52605.104 20/05/27,13:31:33,17,11,1, 11.8,1,1, 6.476, 10575.547, 182.915, 52605.283 20/05/27,13:31:33,18,11,1, 11.8,1,1, 6.476, 10575.588, 182.991, 52605.289 20/05/27,13:31:33,19,11,1, 11.8,1,1, 6.476, 10575.570, 182.896, 52605.239 20/05/27,13:31:34,00,11,1, 11.9,1,1, 6.479, 10575.618, 182.975, 52605.265 20/05/27,13:31:34,01,11,1, 11.9,1,1, 6.479, 10575.529, 182.972, 52605.281 20/05/27,13:31:34,02,11,1, 11.9,1,1, 6.479, 10575.521, 182.940, 52605.273 20/05/27,13:31:34,03,11,1, 11.9,1,1, 6.479, 10575.556, 182.990, 52605.299 20/05/27,13:31:34,04,11,1, 11.9,1,1, 6.479, 10575.563, 182.921, 52605.262 20/05/27,13:31:34,05,11,1, 11.9,1,1, 6.479, 10575.573, 182.949, 52605.296 20/05/27,13:31:34,06,11,1, 11.9,1,1, 6.479, 10575.574, 182.924, 52605.274 20/05/27,13:31:34,07,11,1, 11.9,1,1, 6.479, 10575.586, 182.960, 52605.300 20/05/27,13:31:34,08,11,1, 11.9,1,1, 6.479, 10575.568, 182.962, 52605.258 20/05/27,13:31:34,09,11,1, 11.9,1,1, 6.479, 10575.553, 182.925, 52605.235 20/05/27,13:31:34,10,11,1, 11.9,1,1, 6.479, 10575.582, 182.994, 52605.278 20/05/27,13:31:34,11,11,1, 11.9,1,1, 6.479, 10575.565, 182.925, 52605.265 20/05/27,13:31:34,12,11,1, 11.9,1,1, 6.479, 10575.611, 182.980, 52605.312 20/05/27,13:31:34,13,11,1, 11.9,1,1, 6.479, 10575.597, 182.955, 52605.257 20/05/27,13:31:34,14,11,1, 11.9,1,1, 6.479, 10575.590, 182.915, 52605.228 20/05/27,13:31:34,15,11,1, 11.9,1,1, 6.479, 10575.595, 183.003, 52605.273 20/05/27,13:31:34,16,11,1, 11.9,1,1, 6.479, 10575.574, 182.899, 52605.209 20/05/27,13:31:34,17,11,1, 11.9,1,1, 6.479, 10575.593, 182.972, 52605.271 20/05/27,13:31:34,18,11,1, 11.9,1,1, 6.479, 10575.604, 182.956, 52605.234 20/05/27,13:31:34,19,11,1, 11.9,1,1, 6.479, 10575.622, 182.975, 52605.265 20/05/27,13:31:35,00,11,1, 11.8,1,1, 6.480, 10575.651, 182.982, 52605.300 20/05/27,13:31:35,01,11,1, 11.8,1,1, 6.480, 10575.564, 182.931, 52605.193 20/05/27,13:31:35,02,11,1, 11.8,1,1, 6.480, 10575.585, 183.010, 52605.253 20/05/27,13:31:35,03,11,1, 11.8,1,1, 6.480, 10575.594, 182.914, 52605.198 20/05/27,13:31:35,04,11,1, 11.8,1,1, 6.480, 10575.592, 182.937, 52605.222 20/05/27,13:31:35,05,11,1, 11.8,1,1, 6.480, 10575.625, 182.979, 52605.258 20/05/27,13:31:35,06,11,1, 11.8,1,1, 6.480, 10575.602, 182.958, 52605.248 20/05/27,13:31:35,07,11,1, 11.8,1,1, 6.480, 10575.624, 182.994, 52605.228 20/05/27,13:31:35,08,11,1, 11.8,1,1, 6.480, 10575.612, 182.924, 52605.209 20/05/27,13:31:35,09,11,1, 11.8,1,1, 6.480, 10575.622, 182.999, 52605.267 20/05/27,13:31:35,10,11,1, 11.8,1,1, 6.480, 10575.603, 182.951, 52605.244 20/05/27,13:31:35,11,11,1, 11.8,1,1, 6.480, 10575.636, 182.923, 52605.253 20/05/27,13:31:35,12,11,1, 11.8,1,1, 6.480, 10575.626, 182.954, 52605.270 20/05/27,13:31:35,13,11,1, 11.8,1,1, 6.480, 10575.628, 182.977, 52605.267 20/05/27,13:31:35,14,11,1, 11.8,1,1, 6.480, 10575.611, 182.939, 52605.251 20/05/27,13:31:35,15,11,1, 11.8,1,1, 6.480, 10575.672, 182.983, 52605.293 20/05/27,13:31:35,16,11,1, 11.8,1,1, 6.480, 10575.632, 182.930, 52605.263 20/05/27,13:31:35,17,11,1, 11.8,1,1, 6.480, 10575.631, 182.962, 52605.252 20/05/27,13:31:35,18,11,1, 11.8,1,1, 6.480, 10575.657, 182.950, 52605.261 20/05/27,13:31:35,19,11,1, 11.8,1,1, 6.480, 10575.651, 182.982, 52605.300 20/05/27,13:31:36,00,11,1, 11.9,1,1, 6.478, 10575.668, 182.952, 52605.245 20/05/27,13:31:36,01,11,1, 11.9,1,1, 6.478, 10575.648, 182.991, 52605.277 20/05/27,13:31:36,02,11,1, 11.9,1,1, 6.478, 10575.621, 182.910, 52605.210 20/05/27,13:31:36,03,11,1, 11.9,1,1, 6.478, 10575.636, 182.917, 52605.223 20/05/27,13:31:36,04,11,1, 11.9,1,1, 6.478, 10575.672, 182.995, 52605.268 20/05/27,13:31:36,05,11,1, 11.9,1,1, 6.478, 10575.615, 182.923, 52605.240 20/05/27,13:31:36,06,11,1, 11.9,1,1, 6.478, 10575.676, 182.984, 52605.303 20/05/27,13:31:36,07,11,1, 11.9,1,1, 6.478, 10575.669, 182.885, 52605.169 20/05/27,13:31:36,08,11,1, 11.9,1,1, 6.478, 10575.675, 182.935, 52605.279 20/05/27,13:31:36,09,11,1, 11.9,1,1, 6.478, 10575.687, 182.943, 52605.250 20/05/27,13:31:36,10,11,1, 11.9,1,1, 6.478, 10575.657, 182.938, 52605.243 20/05/27,13:31:36,11,11,1, 11.9,1,1, 6.478, 10575.690, 182.998, 52605.284 20/05/27,13:31:36,12,11,1, 11.9,1,1, 6.478, 10575.685, 182.909, 52605.250 20/05/27,13:31:36,13,11,1, 11.9,1,1, 6.478, 10575.682, 182.960, 52605.266 20/05/27,13:31:36,14,11,1, 11.9,1,1, 6.478, 10575.657, 182.902, 52605.219 20/05/27,13:31:36,15,11,1, 11.9,1,1, 6.478, 10575.648, 182.916, 52605.219 20/05/27,13:31:36,16,11,1, 11.9,1,1, 6.478, 10575.705, 182.999, 52605.247 20/05/27,13:31:36,17,11,1, 11.9,1,1, 6.478, 10575.682, 182.921, 52605.238 20/05/27,13:31:36,18,11,1, 11.9,1,1, 6.478, 10575.687, 182.967, 52605.225 20/05/27,13:31:36,19,11,1, 11.9,1,1, 6.478, 10575.674, 182.952, 52605.245 20/05/27,13:31:37,00,11,1, 11.9,1,1, 6.476, 10575.718, 182.949, 52605.210 20/05/27,13:31:37,01,11,1, 11.9,1,1, 6.476, 10575.676, 182.948, 52605.223 20/05/27,13:31:37,02,11,1, 11.9,1,1, 6.476, 10575.708, 182.915, 52605.238 20/05/27,13:31:37,03,11,1, 11.9,1,1, 6.476, 10575.696, 182.997, 52605.231 20/05/27,13:31:37,04,11,1, 11.9,1,1, 6.476, 10575.702, 182.970, 52605.289 20/05/27,13:31:37,05,11,1, 11.9,1,1, 6.476, 10575.709, 182.997, 52605.255 20/05/27,13:31:37,06,11,1, 11.9,1,1, 6.476, 10575.712, 182.944, 52605.239 20/05/27,13:31:37,07,11,1, 11.9,1,1, 6.476, 10575.701, 182.929, 52605.245 20/05/27,13:31:37,08,11,1, 11.9,1,1, 6.476, 10575.700, 182.999, 52605.264 20/05/27,13:31:37,09,11,1, 11.9,1,1, 6.476, 10575.683, 182.927, 52605.256 20/05/27,13:31:37,10,11,1, 11.9,1,1, 6.476, 10575.707, 182.963, 52605.322 20/05/27,13:31:37,11,11,1, 11.9,1,1, 6.476, 10575.748, 182.939, 52605.261 20/05/27,13:31:37,12,11,1, 11.9,1,1, 6.476, 10575.709, 182.955, 52605.255 20/05/27,13:31:37,13,11,1, 11.9,1,1, 6.476, 10575.707, 182.934, 52605.235 20/05/27,13:31:37,14,11,1, 11.9,1,1, 6.476, 10575.704, 182.922, 52605.191 20/05/27,13:31:37,15,11,1, 11.9,1,1, 6.476, 10575.739, 182.999, 52605.293 20/05/27,13:31:37,16,11,1, 11.9,1,1, 6.476, 10575.737, 182.945, 52605.241 20/05/27,13:31:37,17,11,1, 11.9,1,1, 6.476, 10575.735, 182.970, 52605.241 20/05/27,13:31:37,18,11,1, 11.9,1,1, 6.476, 10575.709, 182.958, 52605.231 20/05/27,13:31:37,19,11,1, 11.9,1,1, 6.476, 10575.718, 182.949, 52605.210 20/05/27,13:31:38,00,11,1, 11.9,1,1, 6.474, 10575.759, 182.995, 52605.247 20/05/27,13:31:38,01,11,1, 11.9,1,1, 6.474, 10575.744, 182.917, 52605.254 20/05/27,13:31:38,02,11,1, 11.9,1,1, 6.474, 10575.747, 182.982, 52605.272 20/05/27,13:31:38,03,11,1, 11.9,1,1, 6.474, 10575.761, 182.972, 52605.274 20/05/27,13:31:38,04,11,1, 11.9,1,1, 6.474, 10575.750, 182.932, 52605.224 20/05/27,13:31:38,05,11,1, 11.9,1,1, 6.474, 10575.750, 182.957, 52605.218 20/05/27,13:31:38,06,11,1, 11.9,1,1, 6.474, 10575.731, 182.914, 52605.186 20/05/27,13:31:38,07,11,1, 11.9,1,1, 6.474, 10575.768, 182.988, 52605.275 20/05/27,13:31:38,08,11,1, 11.9,1,1, 6.474, 10575.711, 182.924, 52605.182 20/05/27,13:31:38,09,11,1, 11.9,1,1, 6.474, 10575.739, 182.996, 52605.283 20/05/27,13:31:38,10,11,1, 11.9,1,1, 6.474, 10575.778, 182.991, 52605.280 20/05/27,13:31:38,11,11,1, 11.9,1,1, 6.474, 10575.741, 182.897, 52605.149 20/05/27,13:31:38,12,11,1, 11.9,1,1, 6.474, 10575.778, 183.012, 52605.266 20/05/27,13:31:38,13,11,1, 11.9,1,1, 6.474, 10575.792, 182.957, 52605.396 20/05/27,13:31:38,14,11,1, 11.9,1,1, 6.474, 10575.791, 183.000, 52605.188 20/05/27,13:31:38,15,11,1, 11.9,1,1, 6.474, 10575.759, 183.000, 52605.268 20/05/27,13:31:38,16,11,1, 11.9,1,1, 6.474, 10575.757, 182.978, 52605.201 20/05/27,13:31:38,17,11,1, 11.9,1,1, 6.474, 10575.757, 182.985, 52605.245 20/05/27,13:31:38,18,11,1, 11.9,1,1, 6.474, 10575.735, 182.897, 52605.133 20/05/27,13:31:38,19,11,1, 11.9,1,1, 6.474, 10575.764, 182.995, 52605.247 20/05/27,13:31:39,00,10,1, 11.9,1,1, 6.478, 10575.776, 182.944, 52605.227 20/05/27,13:31:39,01,10,1, 11.9,1,1, 6.478, 10575.775, 182.967, 52605.224 20/05/27,13:31:39,02,10,1, 11.9,1,1, 6.478, 10575.766, 182.997, 52605.254 20/05/27,13:31:39,03,10,1, 11.9,1,1, 6.478, 10575.771, 182.931, 52605.183 20/05/27,13:31:39,04,10,1, 11.9,1,1, 6.478, 10575.753, 182.957, 52605.166 20/05/27,13:31:39,05,10,1, 11.9,1,1, 6.478, 10575.786, 182.907, 52605.178 20/05/27,13:31:39,06,10,1, 11.9,1,1, 6.478, 10575.787, 182.959, 52605.223 20/05/27,13:31:39,07,10,1, 11.9,1,1, 6.478, 10575.794, 182.977, 52605.211 20/05/27,13:31:39,08,10,1, 11.9,1,1, 6.478, 10575.763, 182.909, 52605.195 20/05/27,13:31:39,09,10,1, 11.9,1,1, 6.478, 10575.795, 183.030, 52605.230 20/05/27,13:31:39,10,10,1, 11.9,1,1, 6.478, 10575.753, 182.877, 52605.165 20/05/27,13:31:39,11,10,1, 11.9,1,1, 6.478, 10575.789, 182.978, 52605.300 20/05/27,13:31:39,12,10,1, 11.9,1,1, 6.478, 10575.800, 182.954, 52605.262 20/05/27,13:31:39,13,10,1, 11.9,1,1, 6.478, 10575.809, 182.928, 52605.217 20/05/27,13:31:39,14,10,1, 11.9,1,1, 6.478, 10575.816, 183.013, 52605.265 20/05/27,13:31:39,15,10,1, 11.9,1,1, 6.478, 10575.795, 182.920, 52605.200 20/05/27,13:31:39,16,10,1, 11.9,1,1, 6.478, 10575.803, 182.998, 52605.259 20/05/27,13:31:39,17,10,1, 11.9,1,1, 6.478, 10575.786, 182.900, 52605.172 20/05/27,13:31:39,18,10,1, 11.9,1,1, 6.478, 10575.806, 182.957, 52605.230 20/05/27,13:31:39,19,10,1, 11.9,1,1, 6.478, 10575.781, 182.944, 52605.227 20/05/27,13:31:40,00,11,1, 11.9,1,1, 6.480, 10575.851, 182.975, 52605.215 20/05/27,13:31:40,01,11,1, 11.9,1,1, 6.480, 10575.815, 182.997, 52605.265 20/05/27,13:31:40,02,11,1, 11.9,1,1, 6.480, 10575.762, 182.919, 52605.200 20/05/27,13:31:40,03,11,1, 11.9,1,1, 6.480, 10575.817, 182.978, 52605.236 20/05/27,13:31:40,04,11,1, 11.9,1,1, 6.480, 10575.801, 182.949, 52605.192 20/05/27,13:31:40,05,11,1, 11.9,1,1, 6.480, 10575.794, 182.947, 52605.216 20/05/27,13:31:40,06,11,1, 11.9,1,1, 6.480, 10575.835, 182.980, 52605.279 20/05/27,13:31:40,07,11,1, 11.9,1,1, 6.480, 10575.808, 182.916, 52605.197 20/05/27,13:31:40,08,11,1, 11.9,1,1, 6.480, 10575.847, 182.980, 52605.228 20/05/27,13:31:40,09,11,1, 11.9,1,1, 6.480, 10575.812, 182.932, 52605.222 20/05/27,13:31:40,10,11,1, 11.9,1,1, 6.480, 10575.815, 182.949, 52605.176 20/05/27,13:31:40,11,11,1, 11.9,1,1, 6.480, 10575.837, 182.940, 52605.191 20/05/27,13:31:40,12,11,1, 11.9,1,1, 6.480, 10575.818, 182.960, 52605.202 20/05/27,13:31:40,13,11,1, 11.9,1,1, 6.480, 10575.878, 183.006, 52605.266 20/05/27,13:31:40,14,11,1, 11.9,1,1, 6.480, 10575.821, 182.923, 52605.188 20/05/27,13:31:40,15,11,1, 11.9,1,1, 6.480, 10575.842, 182.997, 52605.241 20/05/27,13:31:40,16,11,1, 11.9,1,1, 6.480, 10575.842, 182.940, 52605.228 20/05/27,13:31:40,17,11,1, 11.9,1,1, 6.480, 10575.836, 182.943, 52605.231 20/05/27,13:31:40,18,11,1, 11.9,1,1, 6.480, 10575.849, 182.983, 52605.230 20/05/27,13:31:40,19,11,1, 11.9,1,1, 6.480, 10575.856, 182.975, 52605.215 20/05/27,13:31:41,00,11,1, 11.8,1,1, 6.474, 10575.926, 183.045, 52605.284 20/05/27,13:31:41,01,11,1, 11.8,1,1, 6.474, 10575.841, 182.952, 52605.186 20/05/27,13:31:41,02,11,1, 11.8,1,1, 6.474, 10575.844, 182.945, 52605.190 20/05/27,13:31:41,03,11,1, 11.8,1,1, 6.474, 10575.892, 182.952, 52605.202 20/05/27,13:31:41,04,11,1, 11.8,1,1, 6.474, 10575.845, 182.929, 52605.208 20/05/27,13:31:41,05,11,1, 11.8,1,1, 6.474, 10575.883, 183.016, 52605.271 20/05/27,13:31:41,06,11,1, 11.8,1,1, 6.474, 10575.858, 182.949, 52605.213 20/05/27,13:31:41,07,11,1, 11.8,1,1, 6.474, 10575.864, 183.033, 52605.247 20/05/27,13:31:41,08,11,1, 11.8,1,1, 6.474, 10575.860, 182.962, 52605.215 20/05/27,13:31:41,09,11,1, 11.8,1,1, 6.474, 10575.869, 182.921, 52605.188 20/05/27,13:31:41,10,11,1, 11.8,1,1, 6.474, 10575.910, 182.968, 52605.264 20/05/27,13:31:41,11,11,1, 11.8,1,1, 6.474, 10575.907, 182.935, 52605.251 20/05/27,13:31:41,12,11,1, 11.8,1,1, 6.474, 10575.913, 182.997, 52605.253 20/05/27,13:31:41,13,11,1, 11.8,1,1, 6.474, 10575.884, 182.949, 52605.239 20/05/27,13:31:41,14,11,1, 11.8,1,1, 6.474, 10575.884, 182.964, 52605.215 20/05/27,13:31:41,15,11,1, 11.8,1,1, 6.474, 10575.873, 182.942, 52605.215 20/05/27,13:31:41,16,11,1, 11.8,1,1, 6.474, 10575.867, 182.885, 52605.144 20/05/27,13:31:41,17,11,1, 11.8,1,1, 6.474, 10575.878, 182.968, 52605.198 20/05/27,13:31:41,18,11,1, 11.8,1,1, 6.474, 10575.918, 182.952, 52605.200 20/05/27,13:31:41,19,11,1, 11.8,1,1, 6.474, 10575.932, 183.045, 52605.284 20/05/27,13:31:42,00,11,1, 11.9,1,1, 6.480, 10575.910, 182.972, 52605.234 20/05/27,13:31:42,01,11,1, 11.9,1,1, 6.480, 10575.872, 182.886, 52605.171 20/05/27,13:31:42,02,11,1, 11.9,1,1, 6.480, 10575.891, 182.984, 52605.212 20/05/27,13:31:42,03,11,1, 11.9,1,1, 6.480, 10575.869, 182.916, 52605.207 20/05/27,13:31:42,04,11,1, 11.9,1,1, 6.480, 10575.900, 183.044, 52605.338 20/05/27,13:31:42,05,11,1, 11.9,1,1, 6.480, 10575.922, 182.969, 52605.263 20/05/27,13:31:42,06,11,1, 11.9,1,1, 6.480, 10575.915, 182.999, 52605.260 20/05/27,13:31:42,07,11,1, 11.9,1,1, 6.480, 10575.897, 182.957, 52605.257 20/05/27,13:31:42,08,11,1, 11.9,1,1, 6.480, 10575.898, 182.897, 52605.204 20/05/27,13:31:42,09,11,1, 11.9,1,1, 6.480, 10575.921, 182.967, 52605.279 20/05/27,13:31:42,10,11,1, 11.9,1,1, 6.480, 10575.882, 182.938, 52605.208 20/05/27,13:31:42,11,11,1, 11.9,1,1, 6.480, 10575.912, 182.975, 52605.190 20/05/27,13:31:42,12,11,1, 11.9,1,1, 6.480, 10575.909, 182.983, 52605.232 20/05/27,13:31:42,13,11,1, 11.9,1,1, 6.480, 10575.908, 182.932, 52605.190 20/05/27,13:31:42,14,11,1, 11.9,1,1, 6.480, 10575.940, 182.978, 52605.167 20/05/27,13:31:42,15,11,1, 11.9,1,1, 6.480, 10575.889, 182.907, 52605.149 20/05/27,13:31:42,16,11,1, 11.9,1,1, 6.480, 10575.950, 183.021, 52605.202 20/05/27,13:31:42,17,11,1, 11.9,1,1, 6.480, 10575.915, 182.941, 52605.178 20/05/27,13:31:42,18,11,1, 11.9,1,1, 6.480, 10575.918, 182.944, 52605.223 20/05/27,13:31:42,19,11,1, 11.9,1,1, 6.480, 10575.913, 182.972, 52605.234 20/05/27,13:31:43,00,11,1, 11.8,1,1, 6.476, 10575.943, 182.924, 52605.167 20/05/27,13:31:43,01,11,1, 11.8,1,1, 6.476, 10575.935, 182.998, 52605.184 20/05/27,13:31:43,02,11,1, 11.8,1,1, 6.476, 10575.921, 182.946, 52605.190 20/05/27,13:31:43,03,11,1, 11.8,1,1, 6.476, 10575.945, 183.000, 52605.233 20/05/27,13:31:43,04,11,1, 11.8,1,1, 6.476, 10575.935, 183.015, 52605.240 20/05/27,13:31:43,05,11,1, 11.8,1,1, 6.476, 10575.937, 182.967, 52605.158 20/05/27,13:31:43,06,11,1, 11.8,1,1, 6.476, 10575.936, 182.983, 52605.225 20/05/27,13:31:43,07,11,1, 11.8,1,1, 6.476, 10575.941, 182.915, 52605.177 20/05/27,13:31:43,08,11,1, 11.8,1,1, 6.476, 10575.947, 182.966, 52605.202 20/05/27,13:31:43,09,11,1, 11.8,1,1, 6.476, 10575.961, 182.977, 52605.239 20/05/27,13:31:43,10,11,1, 11.8,1,1, 6.476, 10575.951, 182.970, 52605.245 20/05/27,13:31:43,11,11,1, 11.8,1,1, 6.476, 10575.928, 182.987, 52605.238 20/05/27,13:31:43,12,11,1, 11.8,1,1, 6.476, 10575.926, 182.915, 52605.178 20/05/27,13:31:43,13,11,1, 11.8,1,1, 6.476, 10575.929, 182.988, 52605.232 20/05/27,13:31:43,14,11,1, 11.8,1,1, 6.476, 10575.948, 182.953, 52605.205 20/05/27,13:31:43,15,11,1, 11.8,1,1, 6.476, 10575.949, 182.965, 52605.255 20/05/27,13:31:43,16,11,1, 11.8,1,1, 6.476, 10575.959, 183.003, 52605.227 20/05/27,13:31:43,17,11,1, 11.8,1,1, 6.476, 10575.954, 182.949, 52605.213 20/05/27,13:31:43,18,11,1, 11.8,1,1, 6.476, 10575.964, 182.998, 52605.254 20/05/27,13:31:43,19,11,1, 11.8,1,1, 6.476, 10575.948, 182.924, 52605.167 20/05/27,13:31:44,00,11,1, 11.9,1,1, 6.476, 10576.001, 182.937, 52605.206 20/05/27,13:31:44,01,11,1, 11.9,1,1, 6.476, 10575.966, 182.970, 52605.244 20/05/27,13:31:44,02,11,1, 11.9,1,1, 6.476, 10575.975, 182.939, 52605.267 20/05/27,13:31:44,03,11,1, 11.9,1,1, 6.476, 10575.980, 183.007, 52605.267 20/05/27,13:31:44,04,11,1, 11.9,1,1, 6.476, 10575.967, 182.928, 52605.210 20/05/27,13:31:44,05,11,1, 11.9,1,1, 6.476, 10575.989, 182.961, 52605.251 20/05/27,13:31:44,06,11,1, 11.9,1,1, 6.476, 10575.975, 182.922, 52605.212 20/05/27,13:31:44,07,11,1, 11.9,1,1, 6.476, 10575.969, 182.947, 52605.212 20/05/27,13:31:44,08,11,1, 11.9,1,1, 6.476, 10575.988, 182.978, 52605.221 20/05/27,13:31:44,09,11,1, 11.9,1,1, 6.476, 10575.969, 182.940, 52605.175 20/05/27,13:31:44,10,11,1, 11.9,1,1, 6.476, 10575.967, 182.993, 52605.220 20/05/27,13:31:44,11,11,1, 11.9,1,1, 6.476, 10575.966, 182.934, 52605.032 20/05/27,13:31:44,12,11,1, 11.9,1,1, 6.476, 10575.964, 182.933, 52605.272 20/05/27,13:31:44,13,11,1, 11.9,1,1, 6.476, 10576.012, 182.973, 52605.205 20/05/27,13:31:44,14,11,1, 11.9,1,1, 6.476, 10575.993, 182.958, 52605.219 20/05/27,13:31:44,15,11,1, 11.9,1,1, 6.476, 10576.021, 182.986, 52605.296 20/05/27,13:31:44,16,11,1, 11.9,1,1, 6.476, 10575.974, 182.942, 52605.193 20/05/27,13:31:44,17,11,1, 11.9,1,1, 6.476, 10576.023, 182.982, 52605.265 20/05/27,13:31:44,18,11,1, 11.9,1,1, 6.476, 10576.004, 182.925, 52605.227 20/05/27,13:31:44,19,11,1, 11.9,1,1, 6.476, 10576.006, 182.937, 52605.206 20/05/27,13:31:45,00,11,1, 11.8,1,1, 6.479, 10576.043, 183.006, 52605.262 20/05/27,13:31:45,01,11,1, 11.8,1,1, 6.479, 10575.998, 182.952, 52605.241 20/05/27,13:31:45,02,11,1, 11.8,1,1, 6.479, 10576.041, 182.975, 52605.260 20/05/27,13:31:45,03,11,1, 11.8,1,1, 6.479, 10575.991, 182.937, 52605.205 20/05/27,13:31:45,04,11,1, 11.8,1,1, 6.479, 10576.018, 182.952, 52605.212 20/05/27,13:31:45,05,11,1, 11.8,1,1, 6.479, 10576.002, 182.975, 52605.221 20/05/27,13:31:45,06,11,1, 11.8,1,1, 6.479, 10576.040, 182.928, 52605.210 20/05/27,13:31:45,07,11,1, 11.8,1,1, 6.479, 10576.049, 182.980, 52605.256 20/05/27,13:31:45,08,11,1, 11.8,1,1, 6.479, 10576.049, 182.953, 52605.256 20/05/27,13:31:45,09,11,1, 11.8,1,1, 6.479, 10576.063, 182.969, 52605.249 20/05/27,13:31:45,10,11,1, 11.8,1,1, 6.479, 10576.052, 182.967, 52605.258 20/05/27,13:31:45,11,11,1, 11.8,1,1, 6.479, 10576.015, 182.912, 52605.220 20/05/27,13:31:45,12,11,1, 11.8,1,1, 6.479, 10576.066, 182.996, 52605.269 20/05/27,13:31:45,13,11,1, 11.8,1,1, 6.479, 10576.013, 182.949, 52605.226 20/05/27,13:31:45,14,11,1, 11.8,1,1, 6.479, 10576.039, 182.991, 52605.281 20/05/27,13:31:45,15,11,1, 11.8,1,1, 6.479, 10576.039, 182.994, 52605.236 20/05/27,13:31:45,16,11,1, 11.8,1,1, 6.479, 10576.034, 182.938, 52605.270 20/05/27,13:31:45,17,11,1, 11.8,1,1, 6.479, 10576.046, 182.965, 52605.244 20/05/27,13:31:45,18,11,1, 11.8,1,1, 6.479, 10576.058, 182.915, 52605.171 20/05/27,13:31:45,19,11,1, 11.8,1,1, 6.479, 10576.051, 183.006, 52605.262 20/05/27,13:31:46,00,11,1, 11.9,1,1, 6.478, 10576.085, 182.967, 52605.202 20/05/27,13:31:46,01,11,1, 11.9,1,1, 6.478, 10576.067, 182.978, 52605.221 20/05/27,13:31:46,02,11,1, 11.9,1,1, 6.478, 10576.035, 182.973, 52605.241 20/05/27,13:31:46,03,11,1, 11.9,1,1, 6.478, 10576.041, 182.928, 52605.191 20/05/27,13:31:46,04,11,1, 11.9,1,1, 6.478, 10576.045, 182.954, 52605.207 20/05/27,13:31:46,05,11,1, 11.9,1,1, 6.478, 10576.078, 182.924, 52605.228 20/05/27,13:31:46,06,11,1, 11.9,1,1, 6.478, 10576.076, 182.987, 52605.231 20/05/27,13:31:46,07,11,1, 11.9,1,1, 6.478, 10576.063, 182.974, 52605.226 20/05/27,13:31:46,08,11,1, 11.9,1,1, 6.478, 10576.070, 182.950, 52605.209 20/05/27,13:31:46,09,11,1, 11.9,1,1, 6.478, 10576.078, 182.976, 52605.235 20/05/27,13:31:46,10,11,1, 11.9,1,1, 6.478, 10576.076, 182.929, 52605.217 20/05/27,13:31:46,11,11,1, 11.9,1,1, 6.478, 10576.095, 182.987, 52605.246 20/05/27,13:31:46,12,11,1, 11.9,1,1, 6.478, 10576.077, 182.964, 52605.211 20/05/27,13:31:46,13,11,1, 11.9,1,1, 6.478, 10576.086, 183.001, 52605.233 20/05/27,13:31:46,14,11,1, 11.9,1,1, 6.478, 10576.085, 182.990, 52605.241 20/05/27,13:31:46,15,11,1, 11.9,1,1, 6.478, 10576.082, 182.915, 52605.175 20/05/27,13:31:46,16,11,1, 11.9,1,1, 6.478, 10576.065, 182.986, 52605.256 20/05/27,13:31:46,17,11,1, 11.9,1,1, 6.478, 10576.064, 182.909, 52605.193 20/05/27,13:31:46,18,11,1, 11.9,1,1, 6.478, 10576.114, 182.999, 52605.249 20/05/27,13:31:46,19,11,1, 11.9,1,1, 6.478, 10576.091, 182.967, 52605.202 20/05/27,13:31:47,00,11,1, 11.8,1,1, 6.477, 10576.110, 182.932, 52605.203 20/05/27,13:31:47,01,11,1, 11.8,1,1, 6.477, 10576.126, 182.979, 52605.253 20/05/27,13:31:47,02,11,1, 11.8,1,1, 6.477, 10576.108, 182.945, 52605.196 20/05/27,13:31:47,03,11,1, 11.8,1,1, 6.477, 10576.090, 182.942, 52605.180 20/05/27,13:31:47,04,11,1, 11.8,1,1, 6.477, 10576.089, 182.931, 52605.180 20/05/27,13:31:47,05,11,1, 11.8,1,1, 6.477, 10576.077, 182.992, 52605.266 20/05/27,13:31:47,06,11,1, 11.8,1,1, 6.477, 10576.099, 183.007, 52605.249 20/05/27,13:31:47,07,11,1, 11.8,1,1, 6.477, 10576.084, 182.926, 52605.196 20/05/27,13:31:47,08,11,1, 11.8,1,1, 6.477, 10576.115, 182.971, 52605.219 20/05/27,13:31:47,09,11,1, 11.8,1,1, 6.477, 10576.110, 182.895, 52605.177 20/05/27,13:31:47,10,11,1, 11.8,1,1, 6.477, 10576.107, 182.948, 52605.214 20/05/27,13:31:47,11,11,1, 11.8,1,1, 6.477, 10576.100, 182.937, 52605.183 20/05/27,13:31:47,12,11,1, 11.8,1,1, 6.477, 10576.121, 182.934, 52605.222 20/05/27,13:31:47,13,11,1, 11.8,1,1, 6.477, 10576.125, 182.971, 52605.242 20/05/27,13:31:47,14,11,1, 11.8,1,1, 6.477, 10576.096, 182.904, 52605.248 20/05/27,13:31:47,15,11,1, 11.8,1,1, 6.477, 10576.122, 182.951, 52605.247 20/05/27,13:31:47,16,11,1, 11.8,1,1, 6.477, 10576.122, 182.907, 52605.179 20/05/27,13:31:47,17,11,1, 11.8,1,1, 6.477, 10576.117, 182.976, 52605.205 20/05/27,13:31:47,18,11,1, 11.8,1,1, 6.477, 10576.127, 182.937, 52605.187 20/05/27,13:31:47,19,11,1, 11.8,1,1, 6.477, 10576.112, 182.932, 52605.203 20/05/27,13:31:48,00,11,1, 11.9,1,1, 6.478, 10576.143, 182.991, 52605.246 20/05/27,13:31:48,01,11,1, 11.9,1,1, 6.478, 10576.088, 182.894, 52605.213 20/05/27,13:31:48,02,11,1, 11.9,1,1, 6.478, 10576.103, 182.967, 52605.207 20/05/27,13:31:48,03,11,1, 11.9,1,1, 6.478, 10576.138, 182.918, 52605.192 20/05/27,13:31:48,04,11,1, 11.9,1,1, 6.478, 10576.121, 182.949, 52605.218 20/05/27,13:31:48,05,11,1, 11.9,1,1, 6.478, 10576.139, 182.997, 52605.262 20/05/27,13:31:48,06,11,1, 11.9,1,1, 6.478, 10576.102, 182.915, 52605.200 20/05/27,13:31:48,07,11,1, 11.9,1,1, 6.478, 10576.144, 183.009, 52605.249 20/05/27,13:31:48,08,11,1, 11.9,1,1, 6.478, 10576.107, 182.906, 52605.184 20/05/27,13:31:48,09,11,1, 11.9,1,1, 6.478, 10576.148, 182.994, 52605.241 20/05/27,13:31:48,10,11,1, 11.9,1,1, 6.478, 10576.143, 182.926, 52605.205 20/05/27,13:31:48,11,11,1, 11.9,1,1, 6.478, 10576.101, 182.961, 52605.213 20/05/27,13:31:48,12,11,1, 11.9,1,1, 6.478, 10576.145, 182.987, 52605.249 20/05/27,13:31:48,13,11,1, 11.9,1,1, 6.478, 10576.131, 182.907, 52605.190 20/05/27,13:31:48,14,11,1, 11.9,1,1, 6.478, 10576.155, 182.960, 52605.222 20/05/27,13:31:48,15,11,1, 11.9,1,1, 6.478, 10576.104, 182.922, 52605.218 20/05/27,13:31:48,16,11,1, 11.9,1,1, 6.478, 10576.128, 182.949, 52605.206 20/05/27,13:31:48,17,11,1, 11.9,1,1, 6.478, 10576.161, 182.948, 52605.200 20/05/27,13:31:48,18,11,1, 11.9,1,1, 6.478, 10576.134, 182.950, 52605.219 20/05/27,13:31:48,19,11,1, 11.9,1,1, 6.478, 10576.148, 182.991, 52605.246 20/05/27,13:31:49,00,11,1, 11.9,1,1, 6.474, 10576.168, 182.914, 52605.238 20/05/27,13:31:49,01,11,1, 11.9,1,1, 6.474, 10576.137, 182.941, 52605.254 20/05/27,13:31:49,02,11,1, 11.9,1,1, 6.474, 10576.141, 182.974, 52605.216 20/05/27,13:31:49,03,11,1, 11.9,1,1, 6.474, 10576.139, 182.944, 52605.204 20/05/27,13:31:49,04,11,1, 11.9,1,1, 6.474, 10576.172, 182.999, 52605.252 20/05/27,13:31:49,05,11,1, 11.9,1,1, 6.474, 10576.195, 182.990, 52605.247 20/05/27,13:31:49,06,11,1, 11.9,1,1, 6.474, 10576.151, 182.960, 52605.246 20/05/27,13:31:49,07,11,1, 11.9,1,1, 6.474, 10576.145, 182.917, 52605.214 20/05/27,13:31:49,08,11,1, 11.9,1,1, 6.474, 10576.139, 182.945, 52605.234 20/05/27,13:31:49,09,11,1, 11.9,1,1, 6.474, 10576.167, 182.969, 52605.201 20/05/27,13:31:49,10,11,1, 11.9,1,1, 6.474, 10576.154, 182.947, 52605.184 20/05/27,13:31:49,11,11,1, 11.9,1,1, 6.474, 10576.192, 183.022, 52605.275 20/05/27,13:31:49,12,11,1, 11.9,1,1, 6.474, 10576.161, 182.929, 52605.224 20/05/27,13:31:49,13,11,1, 11.9,1,1, 6.474, 10576.175, 182.982, 52605.258 20/05/27,13:31:49,14,11,1, 11.9,1,1, 6.474, 10576.182, 182.963, 52605.228 20/05/27,13:31:49,15,11,1, 11.9,1,1, 6.474, 10576.169, 182.937, 52605.210 20/05/27,13:31:49,16,11,1, 11.9,1,1, 6.474, 10576.194, 182.990, 52605.224 20/05/27,13:31:49,17,11,1, 11.9,1,1, 6.474, 10576.174, 182.941, 52605.171 20/05/27,13:31:49,18,11,1, 11.9,1,1, 6.474, 10576.200, 183.006, 52605.267 20/05/27,13:31:49,19,11,1, 11.9,1,1, 6.474, 10576.173, 182.914, 52605.238 20/05/27,13:31:50,00,11,1, 11.9,1,1, 6.476, 10576.193, 182.958, 52605.206 20/05/27,13:31:50,01,11,1, 11.9,1,1, 6.476, 10576.171, 182.946, 52605.225 20/05/27,13:31:50,02,11,1, 11.9,1,1, 6.476, 10576.181, 182.950, 52605.236 20/05/27,13:31:50,03,11,1, 11.9,1,1, 6.476, 10576.216, 183.031, 52605.246 20/05/27,13:31:50,04,11,1, 11.9,1,1, 6.476, 10576.186, 182.955, 52605.189 20/05/27,13:31:50,05,11,1, 11.9,1,1, 6.476, 10576.194, 183.011, 52605.264 20/05/27,13:31:50,06,11,1, 11.9,1,1, 6.476, 10576.178, 182.933, 52605.216 20/05/27,13:31:50,07,11,1, 11.9,1,1, 6.476, 10576.203, 182.953, 52605.127 20/05/27,13:31:50,08,11,1, 11.9,1,1, 6.476, 10576.180, 183.001, 52605.196 20/05/27,13:31:50,09,11,1, 11.9,1,1, 6.476, 10576.187, 182.958, 52605.194 20/05/27,13:31:50,10,11,1, 11.9,1,1, 6.476, 10576.208, 183.014, 52605.221 20/05/27,13:31:50,11,11,1, 11.9,1,1, 6.476, 10576.178, 182.962, 52605.260 20/05/27,13:31:50,12,11,1, 11.9,1,1, 6.476, 10576.189, 182.997, 52605.187 20/05/27,13:31:50,13,11,1, 11.9,1,1, 6.476, 10576.207, 182.977, 52605.222 20/05/27,13:31:50,14,11,1, 11.9,1,1, 6.476, 10576.177, 182.930, 52605.181 20/05/27,13:31:50,15,11,1, 11.9,1,1, 6.476, 10576.220, 182.980, 52605.198 20/05/27,13:31:50,16,11,1, 11.9,1,1, 6.476, 10576.175, 182.941, 52605.202 20/05/27,13:31:50,17,11,1, 11.9,1,1, 6.476, 10576.212, 183.029, 52605.269 20/05/27,13:31:50,18,11,1, 11.9,1,1, 6.476, 10576.209, 182.957, 52605.232 20/05/27,13:31:50,19,11,1, 11.9,1,1, 6.476, 10576.195, 182.958, 52605.206 20/05/27,13:31:51,00,11,1, 11.9,1,1, 6.477, 10576.252, 182.968, 52605.240 20/05/27,13:31:51,01,11,1, 11.9,1,1, 6.477, 10576.201, 182.925, 52605.197 20/05/27,13:31:51,02,11,1, 11.9,1,1, 6.477, 10576.234, 182.996, 52605.248 20/05/27,13:31:51,03,11,1, 11.9,1,1, 6.477, 10576.213, 182.947, 52605.209 20/05/27,13:31:51,04,11,1, 11.9,1,1, 6.477, 10576.246, 182.957, 52605.207 20/05/27,13:31:51,05,11,1, 11.9,1,1, 6.477, 10576.227, 182.974, 52605.225 20/05/27,13:31:51,06,11,1, 11.9,1,1, 6.477, 10576.214, 182.941, 52605.177 20/05/27,13:31:51,07,11,1, 11.9,1,1, 6.477, 10576.210, 182.954, 52605.199 20/05/27,13:31:51,08,11,1, 11.9,1,1, 6.477, 10576.213, 182.942, 52605.195 20/05/27,13:31:51,09,11,1, 11.9,1,1, 6.477, 10576.221, 183.016, 52605.249 20/05/27,13:31:51,10,11,1, 11.9,1,1, 6.477, 10576.215, 182.931, 52605.182 20/05/27,13:31:51,11,11,1, 11.9,1,1, 6.477, 10576.212, 182.963, 52605.213 20/05/27,13:31:51,12,11,1, 11.9,1,1, 6.477, 10576.203, 182.976, 52605.243 20/05/27,13:31:51,13,11,1, 11.9,1,1, 6.477, 10576.204, 182.935, 52605.224 20/05/27,13:31:51,14,11,1, 11.9,1,1, 6.477, 10576.229, 183.000, 52605.226 20/05/27,13:31:51,15,11,1, 11.9,1,1, 6.477, 10576.206, 182.935, 52605.185 20/05/27,13:31:51,16,11,1, 11.9,1,1, 6.477, 10576.237, 183.002, 52605.224 20/05/27,13:31:51,17,11,1, 11.9,1,1, 6.477, 10576.243, 182.955, 52605.206 20/05/27,13:31:51,18,11,1, 11.9,1,1, 6.477, 10576.215, 182.959, 52605.235 20/05/27,13:31:51,19,11,1, 11.9,1,1, 6.477, 10576.255, 182.968, 52605.240 20/05/27,13:31:52,00,11,1, 11.9,1,1, 6.477, 10576.243, 182.933, 52605.191 20/05/27,13:31:52,01,11,1, 11.9,1,1, 6.477, 10576.269, 183.028, 52605.245 20/05/27,13:31:52,02,11,1, 11.9,1,1, 6.477, 10576.217, 182.964, 52605.194 20/05/27,13:31:52,03,11,1, 11.9,1,1, 6.477, 10576.233, 182.955, 52605.187 20/05/27,13:31:52,04,11,1, 11.9,1,1, 6.477, 10576.248, 182.965, 52605.213 20/05/27,13:31:52,05,11,1, 11.9,1,1, 6.477, 10576.237, 182.924, 52605.197 20/05/27,13:31:52,06,11,1, 11.9,1,1, 6.477, 10576.259, 182.977, 52605.224 20/05/27,13:31:52,07,11,1, 11.9,1,1, 6.477, 10576.236, 182.916, 52605.202 20/05/27,13:31:52,08,11,1, 11.9,1,1, 6.477, 10576.253, 182.978, 52605.259 20/05/27,13:31:52,09,11,1, 11.9,1,1, 6.477, 10576.266, 182.958, 52605.236 20/05/27,13:31:52,10,11,1, 11.9,1,1, 6.477, 10576.268, 182.958, 52605.197 20/05/27,13:31:52,11,11,1, 11.9,1,1, 6.477, 10576.254, 182.981, 52605.251 20/05/27,13:31:52,12,11,1, 11.9,1,1, 6.477, 10576.247, 182.926, 52605.167 20/05/27,13:31:52,13,11,1, 11.9,1,1, 6.477, 10576.284, 183.020, 52605.243 20/05/27,13:31:52,14,11,1, 11.9,1,1, 6.477, 10576.253, 182.936, 52605.194 20/05/27,13:31:52,15,11,1, 11.9,1,1, 6.477, 10576.278, 182.984, 52605.245 20/05/27,13:31:52,16,11,1, 11.9,1,1, 6.477, 10576.248, 182.974, 52605.211 20/05/27,13:31:52,17,11,1, 11.9,1,1, 6.477, 10576.243, 182.921, 52605.218 20/05/27,13:31:52,18,11,1, 11.9,1,1, 6.477, 10576.291, 183.012, 52605.246 20/05/27,13:31:52,19,11,1, 11.9,1,1, 6.477, 10576.250, 182.933, 52605.191 20/05/27,13:31:53,00,11,1, 12.0,1,1, 6.478, 10576.302, 182.974, 52605.187 20/05/27,13:31:53,01,11,1, 12.0,1,1, 6.478, 10576.274, 182.988, 52605.230 20/05/27,13:31:53,02,11,1, 12.0,1,1, 6.478, 10576.263, 182.962, 52605.179 20/05/27,13:31:53,03,11,1, 12.0,1,1, 6.478, 10576.278, 182.976, 52605.242 20/05/27,13:31:53,04,11,1, 12.0,1,1, 6.478, 10576.260, 182.903, 52605.161 20/05/27,13:31:53,05,11,1, 12.0,1,1, 6.478, 10576.294, 182.950, 52605.194 20/05/27,13:31:53,06,11,1, 12.0,1,1, 6.478, 10576.275, 182.941, 52605.173 20/05/27,13:31:53,07,11,1, 12.0,1,1, 6.478, 10576.298, 182.989, 52605.234 20/05/27,13:31:53,08,11,1, 12.0,1,1, 6.478, 10576.280, 182.993, 52605.249 20/05/27,13:31:53,09,11,1, 12.0,1,1, 6.478, 10576.263, 182.928, 52605.195 20/05/27,13:31:53,10,11,1, 12.0,1,1, 6.478, 10576.293, 182.985, 52605.229 20/05/27,13:31:53,11,11,1, 12.0,1,1, 6.478, 10576.262, 182.907, 52605.201 20/05/27,13:31:53,12,11,1, 12.0,1,1, 6.478, 10576.270, 182.972, 52605.176 20/05/27,13:31:53,13,11,1, 12.0,1,1, 6.478, 10576.306, 182.960, 52605.168 20/05/27,13:31:53,14,11,1, 12.0,1,1, 6.478, 10576.271, 182.974, 52605.182 20/05/27,13:31:53,15,11,1, 12.0,1,1, 6.478, 10576.295, 183.031, 52605.208 20/05/27,13:31:53,16,11,1, 12.0,1,1, 6.478, 10576.291, 182.956, 52605.159 20/05/27,13:31:53,17,11,1, 12.0,1,1, 6.478, 10576.300, 182.986, 52605.248 20/05/27,13:31:53,18,11,1, 12.0,1,1, 6.478, 10576.292, 182.922, 52605.163 20/05/27,13:31:53,19,11,1, 12.0,1,1, 6.478, 10576.306, 182.974, 52605.187 20/05/27,13:31:54,00,11,1, 11.9,1,1, 6.478, 10576.319, 183.018, 52605.252 20/05/27,13:31:54,01,11,1, 11.9,1,1, 6.478, 10576.339, 182.961, 52605.178 20/05/27,13:31:54,02,11,1, 11.9,1,1, 6.478, 10576.323, 182.999, 52605.231 20/05/27,13:31:54,03,11,1, 11.9,1,1, 6.478, 10576.287, 182.924, 52605.158 20/05/27,13:31:54,04,11,1, 11.9,1,1, 6.478, 10576.290, 182.993, 52605.163 20/05/27,13:31:54,05,11,1, 11.9,1,1, 6.478, 10576.321, 182.982, 52605.195 20/05/27,13:31:54,06,11,1, 11.9,1,1, 6.478, 10576.303, 182.971, 52605.215 20/05/27,13:31:54,07,11,1, 11.9,1,1, 6.478, 10576.344, 183.028, 52605.281 20/05/27,13:31:54,08,11,1, 11.9,1,1, 6.478, 10576.283, 182.948, 52605.126 20/05/27,13:31:54,09,11,1, 11.9,1,1, 6.478, 10576.312, 183.013, 52605.184 20/05/27,13:31:54,10,11,1, 11.9,1,1, 6.478, 10576.289, 182.937, 52605.144 20/05/27,13:31:54,11,11,1, 11.9,1,1, 6.478, 10576.321, 182.994, 52605.211 20/05/27,13:31:54,12,11,1, 11.9,1,1, 6.478, 10576.328, 183.010, 52605.204 20/05/27,13:31:54,13,11,1, 11.9,1,1, 6.478, 10576.287, 182.921, 52605.121 20/05/27,13:31:54,14,11,1, 11.9,1,1, 6.478, 10576.287, 182.998, 52605.216 20/05/27,13:31:54,15,11,1, 11.9,1,1, 6.478, 10576.297, 182.947, 52605.160 20/05/27,13:31:54,16,11,1, 11.9,1,1, 6.478, 10576.285, 182.926, 52605.174 20/05/27,13:31:54,17,11,1, 11.9,1,1, 6.478, 10576.291, 182.971, 52605.173 20/05/27,13:31:54,18,11,1, 11.9,1,1, 6.478, 10576.327, 182.965, 52605.186 20/05/27,13:31:54,19,11,1, 11.9,1,1, 6.478, 10576.323, 183.018, 52605.252 20/05/27,13:31:55,00,11,1, 11.9,1,1, 6.474, 10576.344, 182.992, 52605.265 20/05/27,13:31:55,01,11,1, 11.9,1,1, 6.474, 10576.321, 183.011, 52605.182 20/05/27,13:31:55,02,11,1, 11.9,1,1, 6.474, 10576.302, 182.992, 52605.186 20/05/27,13:31:55,03,11,1, 11.9,1,1, 6.474, 10576.313, 182.957, 52605.157 20/05/27,13:31:55,04,11,1, 11.9,1,1, 6.474, 10576.348, 182.969, 52605.225 20/05/27,13:31:55,05,11,1, 11.9,1,1, 6.474, 10576.319, 182.934, 52605.162 20/05/27,13:31:55,06,11,1, 11.9,1,1, 6.474, 10576.374, 183.008, 52605.223 20/05/27,13:31:55,07,11,1, 11.9,1,1, 6.474, 10576.325, 182.971, 52605.206 20/05/27,13:31:55,08,11,1, 11.9,1,1, 6.474, 10576.328, 182.981, 52605.222 20/05/27,13:31:55,09,11,1, 11.9,1,1, 6.474, 10576.324, 182.949, 52605.223 20/05/27,13:31:55,10,11,1, 11.9,1,1, 6.474, 10576.286, 182.704, 52601.750 20/05/27,13:31:55,11,11,1, 11.9,1,1, 6.474, 10575.913, 183.032, 52604.642 20/05/27,13:31:55,12,11,1, 11.9,1,1, 6.474, 10576.272, 182.966, 52605.123 20/05/27,13:31:55,13,11,1, 11.9,1,1, 6.474, 10576.197, 183.064, 52605.583 20/05/27,13:31:55,14,11,1, 11.9,1,1, 6.474, 10576.135, 183.018, 52605.508 20/05/27,13:31:55,15,11,1, 11.9,1,1, 6.474, 10576.229, 183.031, 52605.604 20/05/27,13:31:55,16,11,1, 11.9,1,1, 6.474, 10576.307, 183.066, 52605.505 20/05/27,13:31:55,17,11,1, 11.9,1,1, 6.474, 10576.319, 182.996, 52605.337 20/05/27,13:31:55,18,11,1, 11.9,1,1, 6.474, 10576.352, 183.037, 52605.319 20/05/27,13:31:55,19,11,1, 11.9,1,1, 6.474, 10576.348, 182.992, 52605.265 20/05/27,13:31:56,00,10,1, 11.8,1,1, 6.473, 10576.360, 182.992, 52605.251 20/05/27,13:31:56,01,10,1, 11.8,1,1, 6.473, 10576.337, 182.991, 52605.265 20/05/27,13:31:56,02,10,1, 11.8,1,1, 6.473, 10576.346, 182.923, 52605.218 20/05/27,13:31:56,03,10,1, 11.8,1,1, 6.473, 10576.365, 183.071, 52605.283 20/05/27,13:31:56,04,10,1, 11.8,1,1, 6.473, 10576.365, 182.999, 52605.261 20/05/27,13:31:56,05,10,1, 11.8,1,1, 6.473, 10576.387, 183.056, 52605.295 20/05/27,13:31:56,06,10,1, 11.8,1,1, 6.473, 10576.355, 182.994, 52605.238 20/05/27,13:31:56,07,10,1, 11.8,1,1, 6.473, 10576.384, 183.004, 52605.262 20/05/27,13:31:56,08,10,1, 11.8,1,1, 6.473, 10576.371, 183.014, 52605.245 20/05/27,13:31:56,09,10,1, 11.8,1,1, 6.473, 10576.350, 182.936, 52605.189 20/05/27,13:31:56,10,10,1, 11.8,1,1, 6.473, 10576.395, 183.057, 52605.263 20/05/27,13:31:56,11,10,1, 11.8,1,1, 6.473, 10576.380, 182.994, 52605.174 20/05/27,13:31:56,12,10,1, 11.8,1,1, 6.473, 10576.404, 183.029, 52605.225 20/05/27,13:31:56,13,10,1, 11.8,1,1, 6.473, 10576.386, 183.016, 52605.334 20/05/27,13:31:56,14,10,1, 11.8,1,1, 6.473, 10576.379, 182.971, 52605.140 20/05/27,13:31:56,15,10,1, 11.8,1,1, 6.473, 10576.365, 182.996, 52605.226 20/05/27,13:31:56,16,10,1, 11.8,1,1, 6.473, 10576.393, 182.942, 52605.178 20/05/27,13:31:56,17,10,1, 11.8,1,1, 6.473, 10576.380, 183.016, 52605.260 20/05/27,13:31:56,18,10,1, 11.8,1,1, 6.473, 10576.375, 182.974, 52605.263 20/05/27,13:31:56,19,10,1, 11.8,1,1, 6.473, 10576.366, 182.992, 52605.251 20/05/27,13:31:57,00,10,1, 11.9,1,1, 6.476, 10576.419, 183.012, 52605.243 20/05/27,13:31:57,01,10,1, 11.9,1,1, 6.476, 10576.383, 182.944, 52605.238 20/05/27,13:31:57,02,10,1, 11.9,1,1, 6.476, 10576.395, 183.020, 52605.252 20/05/27,13:31:57,03,10,1, 11.9,1,1, 6.476, 10576.389, 182.980, 52605.232 20/05/27,13:31:57,04,10,1, 11.9,1,1, 6.476, 10576.379, 183.016, 52605.246 20/05/27,13:31:57,05,10,1, 11.9,1,1, 6.476, 10576.414, 183.010, 52605.239 20/05/27,13:31:57,06,10,1, 11.9,1,1, 6.476, 10576.352, 182.982, 52605.198 20/05/27,13:31:57,07,10,1, 11.9,1,1, 6.476, 10576.391, 183.014, 52605.217 20/05/27,13:31:57,08,10,1, 11.9,1,1, 6.476, 10576.378, 182.962, 52605.178 20/05/27,13:31:57,09,10,1, 11.9,1,1, 6.476, 10576.391, 182.996, 52605.187 20/05/27,13:31:57,10,10,1, 11.9,1,1, 6.476, 10576.403, 182.995, 52605.206 20/05/27,13:31:57,11,10,1, 11.9,1,1, 6.476, 10576.416, 182.994, 52605.198 20/05/27,13:31:57,12,10,1, 11.9,1,1, 6.476, 10576.425, 183.023, 52605.224 20/05/27,13:31:57,13,10,1, 11.9,1,1, 6.476, 10576.391, 182.970, 52605.167 20/05/27,13:31:57,14,10,1, 11.9,1,1, 6.476, 10576.393, 183.022, 52605.233 20/05/27,13:31:57,15,10,1, 11.9,1,1, 6.476, 10576.378, 182.959, 52605.182 20/05/27,13:31:57,16,10,1, 11.9,1,1, 6.476, 10576.408, 183.040, 52605.273 20/05/27,13:31:57,17,10,1, 11.9,1,1, 6.476, 10576.421, 183.001, 52605.263 20/05/27,13:31:57,18,10,1, 11.9,1,1, 6.476, 10576.409, 182.995, 52605.245 20/05/27,13:31:57,19,10,1, 11.9,1,1, 6.476, 10576.419, 183.012, 52605.243 20/05/27,13:31:58,00,10,1, 11.9,1,1, 6.481, 10576.394, 182.934, 52605.176 20/05/27,13:31:58,01,10,1, 11.9,1,1, 6.481, 10576.423, 183.016, 52605.216 20/05/27,13:31:58,02,10,1, 11.9,1,1, 6.481, 10576.410, 182.970, 52605.206 20/05/27,13:31:58,03,10,1, 11.9,1,1, 6.481, 10576.427, 183.016, 52605.200 20/05/27,13:31:58,04,10,1, 11.9,1,1, 6.481, 10576.408, 183.013, 52605.146 20/05/27,13:31:58,05,10,1, 11.9,1,1, 6.481, 10576.392, 182.972, 52605.135 20/05/27,13:31:58,06,10,1, 11.9,1,1, 6.481, 10576.420, 183.006, 52605.194 20/05/27,13:31:58,07,10,1, 11.9,1,1, 6.481, 10576.399, 182.980, 52605.211 20/05/27,13:31:58,08,10,1, 11.9,1,1, 6.481, 10576.411, 183.007, 52605.215 20/05/27,13:31:58,09,10,1, 11.9,1,1, 6.481, 10576.408, 183.011, 52605.202 20/05/27,13:31:58,10,10,1, 11.9,1,1, 6.481, 10576.415, 182.997, 52605.216 20/05/27,13:31:58,11,10,1, 11.9,1,1, 6.481, 10576.421, 183.032, 52605.224 20/05/27,13:31:58,12,10,1, 11.9,1,1, 6.481, 10576.405, 182.961, 52605.183 20/05/27,13:31:58,13,10,1, 11.9,1,1, 6.481, 10576.418, 183.030, 52605.218 20/05/27,13:31:58,14,10,1, 11.9,1,1, 6.481, 10576.455, 182.941, 52605.157 20/05/27,13:31:58,15,10,1, 11.9,1,1, 6.481, 10576.399, 182.977, 52605.140 20/05/27,13:31:58,16,10,1, 11.9,1,1, 6.481, 10576.418, 182.994, 52605.174 20/05/27,13:31:58,17,10,1, 11.9,1,1, 6.481, 10576.405, 183.013, 52605.187 20/05/27,13:31:58,18,10,1, 11.9,1,1, 6.481, 10576.385, 183.019, 52605.178 20/05/27,13:31:58,19,10,1, 11.9,1,1, 6.481, 10576.395, 182.934, 52605.176 20/05/27,13:31:59,00,11,1, 11.9,1,1, 6.474, 10576.444, 183.028, 52605.204 20/05/27,13:31:59,01,11,1, 11.9,1,1, 6.474, 10576.424, 182.987, 52605.214 20/05/27,13:31:59,02,11,1, 11.9,1,1, 6.474, 10576.409, 183.013, 52605.217 20/05/27,13:31:59,03,11,1, 11.9,1,1, 6.474, 10576.420, 183.023, 52605.227 20/05/27,13:31:59,04,11,1, 11.9,1,1, 6.474, 10576.416, 182.977, 52605.200 20/05/27,13:31:59,05,11,1, 11.9,1,1, 6.474, 10576.437, 183.033, 52605.275 20/05/27,13:31:59,06,11,1, 11.9,1,1, 6.474, 10576.410, 182.929, 52605.201 20/05/27,13:31:59,07,11,1, 11.9,1,1, 6.474, 10576.449, 182.978, 52605.123 20/05/27,13:31:59,08,11,1, 11.9,1,1, 6.474, 10576.452, 183.013, 52605.231 20/05/27,13:31:59,09,11,1, 11.9,1,1, 6.474, 10576.413, 182.974, 52605.174 20/05/27,13:31:59,10,11,1, 11.9,1,1, 6.474, 10576.455, 183.045, 52605.207 20/05/27,13:31:59,11,11,1, 11.9,1,1, 6.474, 10576.420, 182.980, 52605.190 20/05/27,13:31:59,12,11,1, 11.9,1,1, 6.474, 10576.412, 182.984, 52605.179 20/05/27,13:31:59,13,11,1, 11.9,1,1, 6.474, 10576.435, 182.998, 52605.220 20/05/27,13:31:59,14,11,1, 11.9,1,1, 6.474, 10576.422, 183.003, 52605.231 20/05/27,13:31:59,15,11,1, 11.9,1,1, 6.474, 10576.438, 183.090, 52605.322 20/05/27,13:31:59,16,11,1, 11.9,1,1, 6.474, 10576.425, 182.976, 52605.250 20/05/27,13:31:59,17,11,1, 11.9,1,1, 6.474, 10576.455, 183.064, 52605.271 20/05/27,13:31:59,18,11,1, 11.9,1,1, 6.474, 10576.447, 182.986, 52605.236 20/05/27,13:31:59,19,11,1, 11.9,1,1, 6.474, 10576.448, 183.028, 52605.204 20/05/27,13:32:00,00,11,1, 11.8,1,1, 6.476, 10576.477, 183.018, 52605.234 20/05/27,13:32:00,01,11,1, 11.8,1,1, 6.476, 10576.439, 182.959, 52605.182 20/05/27,13:32:00,02,11,1, 11.8,1,1, 6.476, 10576.496, 183.061, 52605.214 20/05/27,13:32:00,03,11,1, 11.8,1,1, 6.476, 10576.450, 182.985, 52605.165 20/05/27,13:32:00,04,11,1, 11.8,1,1, 6.476, 10576.432, 183.033, 52605.211 20/05/27,13:32:00,05,11,1, 11.8,1,1, 6.476, 10576.452, 182.978, 52605.211 20/05/27,13:32:00,06,11,1, 11.8,1,1, 6.476, 10576.448, 183.004, 52605.239 20/05/27,13:32:00,07,11,1, 11.8,1,1, 6.476, 10576.456, 183.039, 52605.270 20/05/27,13:32:00,08,11,1, 11.8,1,1, 6.476, 10576.415, 183.002, 52605.221 20/05/27,13:32:00,09,11,1, 11.8,1,1, 6.476, 10576.458, 183.073, 52605.314 20/05/27,13:32:00,10,11,1, 11.8,1,1, 6.476, 10576.421, 183.004, 52605.195 20/05/27,13:32:00,11,11,1, 11.8,1,1, 6.476, 10576.464, 183.010, 52605.209 20/05/27,13:32:00,12,11,1, 11.8,1,1, 6.476, 10576.444, 183.001, 52605.171 20/05/27,13:32:00,13,11,1, 11.8,1,1, 6.476, 10576.461, 182.992, 52605.157 20/05/27,13:32:00,14,11,1, 11.8,1,1, 6.476, 10576.501, 183.076, 52605.211 20/05/27,13:32:00,15,11,1, 11.8,1,1, 6.476, 10576.494, 182.969, 52605.193 20/05/27,13:32:00,16,11,1, 11.8,1,1, 6.476, 10576.469, 183.044, 52605.239 20/05/27,13:32:00,17,11,1, 11.8,1,1, 6.476, 10576.448, 183.010, 52605.238 20/05/27,13:32:00,18,11,1, 11.8,1,1, 6.476, 10576.449, 182.996, 52605.211 20/05/27,13:32:00,19,11,1, 11.8,1,1, 6.476, 10576.477, 183.018, 52605.234 20/05/27,13:32:01,00,11,1, 11.8,1,1, 6.479, 10576.469, 182.989, 52605.149 20/05/27,13:32:01,01,11,1, 11.8,1,1, 6.479, 10576.497, 183.015, 52605.258 20/05/27,13:32:01,02,11,1, 11.8,1,1, 6.479, 10576.460, 182.969, 52605.188 20/05/27,13:32:01,03,11,1, 11.8,1,1, 6.479, 10576.473, 183.056, 52605.181 20/05/27,13:32:01,04,11,1, 11.8,1,1, 6.479, 10576.470, 183.031, 52605.165 20/05/27,13:32:01,05,11,1, 11.8,1,1, 6.479, 10576.429, 182.942, 52605.104 20/05/27,13:32:01,06,11,1, 11.8,1,1, 6.479, 10576.480, 183.053, 52605.201 20/05/27,13:32:01,07,11,1, 11.8,1,1, 6.479, 10576.461, 182.979, 52605.155 20/05/27,13:32:01,08,11,1, 11.8,1,1, 6.479, 10576.507, 183.070, 52605.262 20/05/27,13:32:01,09,11,1, 11.8,1,1, 6.479, 10576.468, 182.957, 52605.192 20/05/27,13:32:01,10,11,1, 11.8,1,1, 6.479, 10576.470, 183.035, 52605.271 20/05/27,13:32:01,11,11,1, 11.8,1,1, 6.479, 10576.467, 183.018, 52605.226 20/05/27,13:32:01,12,11,1, 11.8,1,1, 6.479, 10576.474, 183.005, 52605.217 20/05/27,13:32:01,13,11,1, 11.8,1,1, 6.479, 10576.482, 183.046, 52605.236 20/05/27,13:32:01,14,11,1, 11.8,1,1, 6.479, 10576.497, 182.993, 52605.138 20/05/27,13:32:01,15,11,1, 11.8,1,1, 6.479, 10576.490, 183.070, 52605.202 20/05/27,13:32:01,16,11,1, 11.8,1,1, 6.479, 10576.472, 183.046, 52605.197 20/05/27,13:32:01,17,11,1, 11.8,1,1, 6.479, 10576.480, 183.005, 52605.157 20/05/27,13:32:01,18,11,1, 11.8,1,1, 6.479, 10576.517, 183.044, 52605.351 20/05/27,13:32:01,19,11,1, 11.8,1,1, 6.479, 10576.475, 182.989, 52605.149 20/05/27,13:32:02,00,11,1, 11.9,1,1, 6.476, 10576.519, 183.037, 52605.234 20/05/27,13:32:02,01,11,1, 11.9,1,1, 6.476, 10576.479, 183.043, 52605.296 20/05/27,13:32:02,02,11,1, 11.9,1,1, 6.476, 10576.481, 183.035, 52605.256 20/05/27,13:32:02,03,11,1, 11.9,1,1, 6.476, 10576.478, 183.037, 52605.225 20/05/27,13:32:02,04,11,1, 11.9,1,1, 6.476, 10576.497, 182.983, 52605.196 20/05/27,13:32:02,05,11,1, 11.9,1,1, 6.476, 10576.494, 183.018, 52605.258 20/05/27,13:32:02,06,11,1, 11.9,1,1, 6.476, 10576.468, 183.008, 52605.156 20/05/27,13:32:02,07,11,1, 11.9,1,1, 6.476, 10576.525, 183.047, 52605.215 20/05/27,13:32:02,08,11,1, 11.9,1,1, 6.476, 10576.511, 183.027, 52605.241 20/05/27,13:32:02,09,11,1, 11.9,1,1, 6.476, 10576.509, 183.026, 52605.229 20/05/27,13:32:02,10,11,1, 11.9,1,1, 6.476, 10576.493, 183.038, 52605.234 20/05/27,13:32:02,11,11,1, 11.9,1,1, 6.476, 10576.473, 183.023, 52605.234 20/05/27,13:32:02,12,11,1, 11.9,1,1, 6.476, 10576.508, 183.028, 52605.277 20/05/27,13:32:02,13,11,1, 11.9,1,1, 6.476, 10576.489, 183.004, 52605.217 20/05/27,13:32:02,14,11,1, 11.9,1,1, 6.476, 10576.513, 183.065, 52605.255 20/05/27,13:32:02,15,11,1, 11.9,1,1, 6.476, 10576.511, 183.026, 52605.211 20/05/27,13:32:02,16,11,1, 11.9,1,1, 6.476, 10576.524, 182.996, 52605.167 20/05/27,13:32:02,17,11,1, 11.9,1,1, 6.476, 10576.507, 183.040, 52605.160 20/05/27,13:32:02,18,11,1, 11.9,1,1, 6.476, 10576.493, 182.958, 52605.129 20/05/27,13:32:02,19,11,1, 11.9,1,1, 6.476, 10576.527, 183.037, 52605.234 20/05/27,13:32:03,00,11,1, 11.8,1,1, 6.478, 10576.519, 182.996, 52605.183 20/05/27,13:32:03,01,11,1, 11.8,1,1, 6.478, 10576.524, 183.070, 52605.321 20/05/27,13:32:03,02,11,1, 11.8,1,1, 6.478, 10576.518, 183.028, 52605.244 20/05/27,13:32:03,03,11,1, 11.8,1,1, 6.478, 10576.516, 183.001, 52605.223 20/05/27,13:32:03,04,11,1, 11.8,1,1, 6.478, 10576.529, 183.034, 52605.254 20/05/27,13:32:03,05,11,1, 11.8,1,1, 6.478, 10576.503, 182.947, 52605.166 20/05/27,13:32:03,06,11,1, 11.8,1,1, 6.478, 10576.544, 183.047, 52605.196 20/05/27,13:32:03,07,11,1, 11.8,1,1, 6.478, 10576.512, 183.027, 52605.149 20/05/27,13:32:03,08,11,1, 11.8,1,1, 6.478, 10576.505, 183.023, 52605.183 20/05/27,13:32:03,09,11,1, 11.8,1,1, 6.478, 10576.522, 183.037, 52605.230 20/05/27,13:32:03,10,11,1, 11.8,1,1, 6.478, 10576.506, 182.984, 52605.229 20/05/27,13:32:03,11,11,1, 11.8,1,1, 6.478, 10576.560, 183.056, 52605.279 20/05/27,13:32:03,12,11,1, 11.8,1,1, 6.478, 10576.518, 182.980, 52605.287 20/05/27,13:32:03,13,11,1, 11.8,1,1, 6.478, 10576.554, 183.035, 52605.268 20/05/27,13:32:03,14,11,1, 11.8,1,1, 6.478, 10576.536, 183.025, 52605.283 20/05/27,13:32:03,15,11,1, 11.8,1,1, 6.478, 10576.523, 183.002, 52605.193 20/05/27,13:32:03,16,11,1, 11.8,1,1, 6.478, 10576.569, 183.021, 52605.222 20/05/27,13:32:03,17,11,1, 11.8,1,1, 6.478, 10576.530, 182.963, 52605.123 20/05/27,13:32:03,18,11,1, 11.8,1,1, 6.478, 10576.537, 183.020, 52605.189 20/05/27,13:32:03,19,11,1, 11.8,1,1, 6.478, 10576.525, 182.996, 52605.183 20/05/27,13:32:04,00,11,1, 11.8,1,1, 6.470, 10576.577, 183.028, 52605.249 20/05/27,13:32:04,01,11,1, 11.8,1,1, 6.470, 10576.558, 183.055, 52605.305 20/05/27,13:32:04,02,11,1, 11.8,1,1, 6.470, 10576.514, 182.994, 52605.258 20/05/27,13:32:04,03,11,1, 11.8,1,1, 6.470, 10576.558, 183.032, 52605.265 20/05/27,13:32:04,04,11,1, 11.8,1,1, 6.470, 10576.529, 182.969, 52605.201 20/05/27,13:32:04,05,11,1, 11.8,1,1, 6.470, 10576.527, 183.025, 52605.187 20/05/27,13:32:04,06,11,1, 11.8,1,1, 6.470, 10576.561, 183.023, 52605.210 20/05/27,13:32:04,07,11,1, 11.8,1,1, 6.470, 10576.554, 183.003, 52605.128 20/05/27,13:32:04,08,11,1, 11.8,1,1, 6.470, 10576.576, 183.064, 52605.212 20/05/27,13:32:04,09,11,1, 11.8,1,1, 6.470, 10576.546, 182.977, 52605.183 20/05/27,13:32:04,10,11,1, 11.8,1,1, 6.470, 10576.565, 183.068, 52605.278 20/05/27,13:32:04,11,11,1, 11.8,1,1, 6.470, 10576.541, 182.990, 52605.245 20/05/27,13:32:04,12,11,1, 11.8,1,1, 6.470, 10576.562, 183.013, 52605.278 20/05/27,13:32:04,13,11,1, 11.8,1,1, 6.470, 10576.585, 183.056, 52605.305 20/05/27,13:32:04,14,11,1, 11.8,1,1, 6.470, 10576.557, 182.971, 52605.202 20/05/27,13:32:04,15,11,1, 11.8,1,1, 6.470, 10576.552, 183.040, 52605.195 20/05/27,13:32:04,16,11,1, 11.8,1,1, 6.470, 10576.550, 182.964, 52605.116 20/05/27,13:32:04,17,11,1, 11.8,1,1, 6.470, 10576.571, 183.045, 52605.201 20/05/27,13:32:04,18,11,1, 11.8,1,1, 6.470, 10576.557, 183.003, 52605.189 20/05/27,13:32:04,19,11,1, 11.8,1,1, 6.470, 10576.578, 183.028, 52605.249 20/05/27,13:32:05,00,11,1, 11.9,1,1, 6.475, 10576.611, 183.033, 52605.303 20/05/27,13:32:05,01,11,1, 11.9,1,1, 6.475, 10576.547, 182.960, 52605.341 20/05/27,13:32:05,02,11,1, 11.9,1,1, 6.475, 10576.573, 183.016, 52605.267 20/05/27,13:32:05,03,11,1, 11.9,1,1, 6.475, 10576.552, 182.971, 52605.205 20/05/27,13:32:05,04,11,1, 11.9,1,1, 6.475, 10576.577, 183.032, 52605.210 20/05/27,13:32:05,05,11,1, 11.9,1,1, 6.475, 10576.578, 183.017, 52605.167 20/05/27,13:32:05,06,11,1, 11.9,1,1, 6.475, 10576.591, 183.038, 52605.273 20/05/27,13:32:05,07,11,1, 11.9,1,1, 6.475, 10576.594, 183.048, 52605.247 20/05/27,13:32:05,08,11,1, 11.9,1,1, 6.475, 10576.571, 183.016, 52605.306 20/05/27,13:32:05,09,11,1, 11.9,1,1, 6.475, 10576.595, 183.018, 52605.231 20/05/27,13:32:05,10,11,1, 11.9,1,1, 6.475, 10576.581, 183.044, 52605.376 20/05/27,13:32:05,11,11,1, 11.9,1,1, 6.475, 10576.583, 183.055, 52605.386 20/05/27,13:32:05,12,11,1, 11.9,1,1, 6.475, 10576.580, 183.043, 52605.337 20/05/27,13:32:05,13,11,1, 11.9,1,1, 6.475, 10576.600, 183.034, 52605.310 20/05/27,13:32:05,14,11,1, 11.9,1,1, 6.475, 10576.596, 183.021, 52605.263 20/05/27,13:32:05,15,11,1, 11.9,1,1, 6.475, 10576.574, 183.020, 52605.236 20/05/27,13:32:05,16,11,1, 11.9,1,1, 6.475, 10576.593, 183.023, 52605.197 20/05/27,13:32:05,17,11,1, 11.9,1,1, 6.475, 10576.594, 183.016, 52605.265 20/05/27,13:32:05,18,11,1, 11.9,1,1, 6.475, 10576.597, 183.044, 52605.298 20/05/27,13:32:05,19,11,1, 11.9,1,1, 6.475, 10576.611, 183.033, 52605.303 20/05/27,13:32:06,00,11,1, 11.8,1,1, 6.475, 10576.611, 183.063, 52605.344 20/05/27,13:32:06,01,11,1, 11.8,1,1, 6.475, 10576.574, 182.991, 52605.301 20/05/27,13:32:06,02,11,1, 11.8,1,1, 6.475, 10576.618, 183.035, 52605.286 20/05/27,13:32:06,03,11,1, 11.8,1,1, 6.475, 10576.590, 183.049, 52605.263 20/05/27,13:32:06,04,11,1, 11.8,1,1, 6.475, 10576.615, 183.005, 52605.243 20/05/27,13:32:06,05,11,1, 11.8,1,1, 6.475, 10576.589, 183.011, 52605.170 20/05/27,13:32:06,06,11,1, 11.8,1,1, 6.475, 10576.594, 183.014, 52605.235 20/05/27,13:32:06,07,11,1, 11.8,1,1, 6.475, 10576.613, 183.053, 52605.272 20/05/27,13:32:06,08,11,1, 11.8,1,1, 6.475, 10576.623, 183.045, 52605.315 20/05/27,13:32:06,09,11,1, 11.8,1,1, 6.475, 10576.627, 183.055, 52605.361 20/05/27,13:32:06,10,11,1, 11.8,1,1, 6.475, 10576.613, 183.056, 52605.356 20/05/27,13:32:06,11,11,1, 11.8,1,1, 6.475, 10576.590, 183.034, 52605.312 20/05/27,13:32:06,12,11,1, 11.8,1,1, 6.475, 10576.618, 183.038, 52605.194 20/05/27,13:32:06,13,11,1, 11.8,1,1, 6.475, 10576.586, 183.023, 52605.216 20/05/27,13:32:06,14,11,1, 11.8,1,1, 6.475, 10576.604, 183.038, 52605.201 20/05/27,13:32:06,15,11,1, 11.8,1,1, 6.475, 10576.596, 183.021, 52605.218 20/05/27,13:32:06,16,11,1, 11.8,1,1, 6.475, 10576.612, 183.067, 52605.271 20/05/27,13:32:06,17,11,1, 11.8,1,1, 6.475, 10576.600, 183.046, 52605.283 20/05/27,13:32:06,18,11,1, 11.8,1,1, 6.475, 10576.628, 183.045, 52605.331 20/05/27,13:32:06,19,11,1, 11.8,1,1, 6.475, 10576.619, 183.063, 52605.344 20/05/27,13:32:07,00,11,1, 11.8,1,1, 6.479, 10576.636, 183.055, 52605.279 20/05/27,13:32:07,01,11,1, 11.8,1,1, 6.479, 10576.638, 183.035, 52605.255 20/05/27,13:32:07,02,11,1, 11.8,1,1, 6.479, 10576.618, 183.058, 52605.231 20/05/27,13:32:07,03,11,1, 11.8,1,1, 6.479, 10576.625, 183.035, 52605.189 20/05/27,13:32:07,04,11,1, 11.8,1,1, 6.479, 10576.617, 183.036, 52605.188 20/05/27,13:32:07,05,11,1, 11.8,1,1, 6.479, 10576.596, 183.046, 52605.263 20/05/27,13:32:07,06,11,1, 11.8,1,1, 6.479, 10576.634, 183.043, 52605.301 20/05/27,13:32:07,07,11,1, 11.8,1,1, 6.479, 10576.638, 183.059, 52605.334 20/05/27,13:32:07,08,11,1, 11.8,1,1, 6.479, 10576.639, 183.062, 52605.352 20/05/27,13:32:07,09,11,1, 11.8,1,1, 6.479, 10576.620, 183.058, 52605.348 20/05/27,13:32:07,10,11,1, 11.8,1,1, 6.479, 10576.608, 183.054, 52605.251 20/05/27,13:32:07,11,11,1, 11.8,1,1, 6.479, 10576.649, 183.058, 52605.269 20/05/27,13:32:07,12,11,1, 11.8,1,1, 6.479, 10576.609, 183.041, 52605.228 20/05/27,13:32:07,13,11,1, 11.8,1,1, 6.479, 10576.633, 183.056, 52605.182 20/05/27,13:32:07,14,11,1, 11.8,1,1, 6.479, 10576.625, 183.041, 52605.255 20/05/27,13:32:07,15,11,1, 11.8,1,1, 6.479, 10576.610, 183.042, 52605.287 20/05/27,13:32:07,16,11,1, 11.8,1,1, 6.479, 10576.626, 183.022, 52605.349 20/05/27,13:32:07,17,11,1, 11.8,1,1, 6.479, 10576.626, 183.023, 52605.299 20/05/27,13:32:07,18,11,1, 11.8,1,1, 6.479, 10576.654, 183.083, 52605.384 20/05/27,13:32:07,19,11,1, 11.8,1,1, 6.479, 10576.640, 183.055, 52605.279 20/05/27,13:32:08,00,11,1, 11.8,1,1, 6.477, 10576.652, 183.071, 52605.235 20/05/27,13:32:08,01,11,1, 11.8,1,1, 6.477, 10576.636, 183.045, 52605.185 20/05/27,13:32:08,02,11,1, 11.8,1,1, 6.477, 10576.639, 183.050, 52605.188 20/05/27,13:32:08,03,11,1, 11.8,1,1, 6.477, 10576.651, 183.059, 52605.255 20/05/27,13:32:08,04,11,1, 11.8,1,1, 6.477, 10576.607, 183.082, 52605.291 20/05/27,13:32:08,05,11,1, 11.8,1,1, 6.477, 10576.643, 183.077, 52605.393 20/05/27,13:32:08,06,11,1, 11.8,1,1, 6.477, 10576.632, 183.045, 52605.347 20/05/27,13:32:08,07,11,1, 11.8,1,1, 6.477, 10576.653, 183.049, 52605.342 20/05/27,13:32:08,08,11,1, 11.8,1,1, 6.477, 10576.648, 183.035, 52605.232 20/05/27,13:32:08,09,11,1, 11.8,1,1, 6.477, 10576.666, 183.069, 52605.252 20/05/27,13:32:08,10,11,1, 11.8,1,1, 6.477, 10576.635, 183.050, 52605.174 20/05/27,13:32:08,11,11,1, 11.8,1,1, 6.477, 10576.643, 183.048, 52605.230 20/05/27,13:32:08,12,11,1, 11.8,1,1, 6.477, 10576.653, 183.060, 52605.216 20/05/27,13:32:08,13,11,1, 11.8,1,1, 6.477, 10576.672, 183.096, 52605.289 20/05/27,13:32:08,14,11,1, 11.8,1,1, 6.477, 10576.666, 183.046, 52605.337 20/05/27,13:32:08,15,11,1, 11.8,1,1, 6.477, 10576.635, 183.054, 52605.357 20/05/27,13:32:08,16,11,1, 11.8,1,1, 6.477, 10576.663, 183.058, 52605.319 20/05/27,13:32:08,17,11,1, 11.8,1,1, 6.477, 10576.652, 183.071, 52605.317 20/05/27,13:32:08,18,11,1, 11.8,1,1, 6.477, 10576.700, 183.097, 52605.301 20/05/27,13:32:08,19,11,1, 11.8,1,1, 6.477, 10576.654, 183.071, 52605.235 20/05/27,13:32:09,00,11,1, 11.9,1,1, 6.477, 10576.702, 183.064, 52605.352 20/05/27,13:32:09,01,11,1, 11.9,1,1, 6.477, 10576.679, 183.023, 52605.255 20/05/27,13:32:09,02,11,1, 11.9,1,1, 6.477, 10576.659, 183.061, 52605.333 20/05/27,13:32:09,03,11,1, 11.9,1,1, 6.477, 10576.667, 183.037, 52605.357 20/05/27,13:32:09,04,11,1, 11.9,1,1, 6.477, 10576.663, 183.034, 52605.347 20/05/27,13:32:09,05,11,1, 11.9,1,1, 6.477, 10576.654, 183.078, 52605.351 20/05/27,13:32:09,06,11,1, 11.9,1,1, 6.477, 10576.662, 183.059, 52605.312 20/05/27,13:32:09,07,11,1, 11.9,1,1, 6.477, 10576.672, 183.110, 52605.253 20/05/27,13:32:09,08,11,1, 11.9,1,1, 6.477, 10576.674, 183.034, 52605.213 20/05/27,13:32:09,09,11,1, 11.9,1,1, 6.477, 10576.663, 183.061, 52605.246 20/05/27,13:32:09,10,11,1, 11.9,1,1, 6.477, 10576.675, 183.073, 52605.280 20/05/27,13:32:09,11,11,1, 11.9,1,1, 6.477, 10576.660, 183.064, 52605.340 20/05/27,13:32:09,12,11,1, 11.9,1,1, 6.477, 10576.697, 183.074, 52605.388 20/05/27,13:32:09,13,11,1, 11.9,1,1, 6.477, 10576.667, 183.087, 52605.412 20/05/27,13:32:09,14,11,1, 11.9,1,1, 6.477, 10576.689, 183.062, 52605.369 20/05/27,13:32:09,15,11,1, 11.9,1,1, 6.477, 10576.669, 183.052, 52605.260 20/05/27,13:32:09,16,11,1, 11.9,1,1, 6.477, 10576.687, 183.046, 52605.210 20/05/27,13:32:09,17,11,1, 11.9,1,1, 6.477, 10576.683, 183.067, 52605.215 20/05/27,13:32:09,18,11,1, 11.9,1,1, 6.477, 10576.692, 183.063, 52605.299 20/05/27,13:32:09,19,11,1, 11.9,1,1, 6.477, 10576.702, 183.064, 52605.352 20/05/27,13:32:10,00,11,1, 11.8,1,1, 6.476, 10576.669, 183.078, 52605.310 20/05/27,13:32:10,01,11,1, 11.8,1,1, 6.476, 10576.697, 183.093, 52605.443 20/05/27,13:32:10,02,11,1, 11.8,1,1, 6.476, 10576.706, 183.086, 52605.419 20/05/27,13:32:10,03,11,1, 11.8,1,1, 6.476, 10576.685, 183.061, 52605.311 20/05/27,13:32:10,04,11,1, 11.8,1,1, 6.476, 10576.677, 183.082, 52605.276 20/05/27,13:32:10,05,11,1, 11.8,1,1, 6.476, 10576.709, 183.077, 52605.248 20/05/27,13:32:10,06,11,1, 11.8,1,1, 6.476, 10576.709, 183.088, 52605.194 20/05/27,13:32:10,07,11,1, 11.8,1,1, 6.476, 10576.662, 183.057, 52605.181 20/05/27,13:32:10,08,11,1, 11.8,1,1, 6.476, 10576.683, 183.089, 52605.268 20/05/27,13:32:10,09,11,1, 11.8,1,1, 6.476, 10576.647, 183.002, 52605.304 20/05/27,13:32:10,10,11,1, 11.8,1,1, 6.476, 10576.696, 183.071, 52605.335 20/05/27,13:32:10,11,11,1, 11.8,1,1, 6.476, 10576.691, 183.064, 52605.252 20/05/27,13:32:10,12,11,1, 11.8,1,1, 6.476, 10576.673, 183.054, 52605.211 20/05/27,13:32:10,13,11,1, 11.8,1,1, 6.476, 10576.693, 183.052, 52605.199 20/05/27,13:32:10,14,11,1, 11.8,1,1, 6.476, 10576.691, 183.019, 52605.141 20/05/27,13:32:10,15,11,1, 11.8,1,1, 6.476, 10576.709, 183.078, 52605.255 20/05/27,13:32:10,16,11,1, 11.8,1,1, 6.476, 10576.697, 183.016, 52605.229 20/05/27,13:32:10,17,11,1, 11.8,1,1, 6.476, 10576.682, 183.085, 52605.297 20/05/27,13:32:10,18,11,1, 11.8,1,1, 6.476, 10576.732, 183.087, 52605.343 20/05/27,13:32:10,19,11,1, 11.8,1,1, 6.476, 10576.673, 183.078, 52605.310 20/05/27,13:32:11,00,11,1, 11.8,1,1, 6.474, 10576.727, 183.098, 52605.176 20/05/27,13:32:11,01,11,1, 11.8,1,1, 6.474, 10576.678, 183.047, 52605.181 20/05/27,13:32:11,02,11,1, 11.8,1,1, 6.474, 10576.732, 183.047, 52605.134 20/05/27,13:32:11,03,11,1, 11.8,1,1, 6.474, 10576.711, 183.029, 52605.120 20/05/27,13:32:11,04,11,1, 11.8,1,1, 6.474, 10576.739, 183.038, 52605.227 20/05/27,13:32:11,05,11,1, 11.8,1,1, 6.474, 10576.757, 183.081, 52605.308 20/05/27,13:32:11,06,11,1, 11.8,1,1, 6.474, 10576.727, 183.033, 52605.343 20/05/27,13:32:11,07,11,1, 11.8,1,1, 6.474, 10576.723, 183.084, 52605.385 20/05/27,13:32:11,08,11,1, 11.8,1,1, 6.474, 10576.708, 183.009, 52605.271 20/05/27,13:32:11,09,11,1, 11.8,1,1, 6.474, 10576.687, 183.049, 52605.236 20/05/27,13:32:11,10,11,1, 11.8,1,1, 6.474, 10576.728, 183.028, 52605.198 20/05/27,13:32:11,11,11,1, 11.8,1,1, 6.474, 10576.740, 183.024, 52605.152 20/05/27,13:32:11,12,11,1, 11.8,1,1, 6.474, 10576.749, 183.083, 52605.230 20/05/27,13:32:11,13,11,1, 11.8,1,1, 6.474, 10576.731, 183.031, 52605.247 20/05/27,13:32:11,14,11,1, 11.8,1,1, 6.474, 10576.715, 183.123, 52605.558 20/05/27,13:32:11,15,11,1, 11.8,1,1, 6.474, 10576.722, 183.042, 52605.235 20/05/27,13:32:11,16,11,1, 11.8,1,1, 6.474, 10576.704, 183.055, 52605.231 20/05/27,13:32:11,17,11,1, 11.8,1,1, 6.474, 10576.722, 183.069, 52605.244 20/05/27,13:32:11,18,11,1, 11.8,1,1, 6.474, 10576.727, 183.030, 52605.167 20/05/27,13:32:11,19,11,1, 11.8,1,1, 6.474, 10576.735, 183.098, 52605.176 20/05/27,13:32:12,00,11,1, 11.9,1,1, 6.478, 10576.761, 183.050, 52605.298 20/05/27,13:32:12,01,11,1, 11.9,1,1, 6.478, 10576.729, 183.085, 52605.195 20/05/27,13:32:12,02,11,1, 11.9,1,1, 6.478, 10576.713, 183.051, 52605.290 20/05/27,13:32:12,03,11,1, 11.9,1,1, 6.478, 10576.729, 183.043, 52605.316 20/05/27,13:32:12,04,11,1, 11.9,1,1, 6.478, 10576.733, 183.108, 52605.353 20/05/27,13:32:12,05,11,1, 11.9,1,1, 6.478, 10576.745, 183.055, 52605.237 20/05/27,13:32:12,06,11,1, 11.9,1,1, 6.478, 10576.741, 183.073, 52605.222 20/05/27,13:32:12,07,11,1, 11.9,1,1, 6.478, 10576.733, 183.004, 52605.104 20/05/27,13:32:12,08,11,1, 11.9,1,1, 6.478, 10576.758, 183.051, 52605.156 20/05/27,13:32:12,09,11,1, 11.9,1,1, 6.478, 10576.760, 183.061, 52605.201 20/05/27,13:32:12,10,11,1, 11.9,1,1, 6.478, 10576.742, 183.017, 52605.240 20/05/27,13:32:12,11,11,1, 11.9,1,1, 6.478, 10576.762, 183.106, 52605.321 20/05/27,13:32:12,12,11,1, 11.9,1,1, 6.478, 10576.778, 183.059, 52605.334 20/05/27,13:32:12,13,11,1, 11.9,1,1, 6.478, 10576.743, 183.068, 52605.308 20/05/27,13:32:12,14,11,1, 11.9,1,1, 6.478, 10576.766, 183.018, 52605.209 20/05/27,13:32:12,15,11,1, 11.9,1,1, 6.478, 10576.768, 183.047, 52605.176 20/05/27,13:32:12,16,11,1, 11.9,1,1, 6.478, 10576.791, 183.057, 52605.139 20/05/27,13:32:12,17,11,1, 11.9,1,1, 6.478, 10576.749, 183.028, 52605.163 20/05/27,13:32:12,18,11,1, 11.9,1,1, 6.478, 10576.772, 183.127, 52605.303 20/05/27,13:32:12,19,11,1, 11.9,1,1, 6.478, 10576.761, 183.050, 52605.298 20/05/27,13:32:13,00,11,1, 11.9,1,1, 6.478, 10576.802, 183.098, 52605.282 20/05/27,13:32:13,01,11,1, 11.9,1,1, 6.478, 10576.793, 183.041, 52605.276 20/05/27,13:32:13,02,11,1, 11.9,1,1, 6.478, 10576.759, 183.062, 52605.244 20/05/27,13:32:13,03,11,1, 11.9,1,1, 6.478, 10576.782, 183.086, 52605.214 20/05/27,13:32:13,04,11,1, 11.9,1,1, 6.478, 10576.798, 183.058, 52605.192 20/05/27,13:32:13,05,11,1, 11.9,1,1, 6.478, 10576.801, 183.102, 52605.225 20/05/27,13:32:13,06,11,1, 11.9,1,1, 6.478, 10576.773, 183.046, 52605.236 20/05/27,13:32:13,07,11,1, 11.9,1,1, 6.478, 10576.797, 183.062, 52605.293 20/05/27,13:32:13,08,11,1, 11.9,1,1, 6.478, 10576.788, 183.087, 52605.345 20/05/27,13:32:13,09,11,1, 11.9,1,1, 6.478, 10576.781, 183.043, 52605.296 20/05/27,13:32:13,10,11,1, 11.9,1,1, 6.478, 10576.798, 183.102, 52605.325 20/05/27,13:32:13,11,11,1, 11.9,1,1, 6.478, 10576.785, 183.047, 52605.195 20/05/27,13:32:13,12,11,1, 11.9,1,1, 6.478, 10576.799, 183.138, 52605.202 20/05/27,13:32:13,13,11,1, 11.9,1,1, 6.478, 10576.785, 183.037, 52605.169 20/05/27,13:32:13,14,11,1, 11.9,1,1, 6.478, 10576.806, 183.056, 52605.250 20/05/27,13:32:13,15,11,1, 11.9,1,1, 6.478, 10576.783, 183.071, 52605.270 20/05/27,13:32:13,16,11,1, 11.9,1,1, 6.478, 10576.787, 183.044, 52605.346 20/05/27,13:32:13,17,11,1, 11.9,1,1, 6.478, 10576.791, 183.124, 52605.381 20/05/27,13:32:13,18,11,1, 11.9,1,1, 6.478, 10576.789, 183.011, 52605.314 20/05/27,13:32:13,19,11,1, 11.9,1,1, 6.478, 10576.807, 183.098, 52605.282 20/05/27,13:32:14,00,11,1, 11.9,1,1, 6.479, 10576.811, 183.072, 52605.238 20/05/27,13:32:14,01,11,1, 11.9,1,1, 6.479, 10576.799, 183.040, 52605.172 20/05/27,13:32:14,02,11,1, 11.9,1,1, 6.479, 10576.834, 183.082, 52605.221 20/05/27,13:32:14,03,11,1, 11.9,1,1, 6.479, 10576.783, 183.049, 52605.231 20/05/27,13:32:14,04,11,1, 11.9,1,1, 6.479, 10576.837, 183.110, 52605.376 20/05/27,13:32:14,05,11,1, 11.9,1,1, 6.479, 10576.814, 183.058, 52605.347 20/05/27,13:32:14,06,11,1, 11.9,1,1, 6.479, 10576.804, 183.105, 52605.326 20/05/27,13:32:14,07,11,1, 11.9,1,1, 6.479, 10576.793, 183.075, 52605.284 20/05/27,13:32:14,08,11,1, 11.9,1,1, 6.479, 10576.757, 183.003, 52605.153 20/05/27,13:32:14,09,11,1, 11.9,1,1, 6.479, 10576.854, 183.149, 52605.207 20/05/27,13:32:14,10,11,1, 11.9,1,1, 6.479, 10576.810, 183.050, 52605.163 20/05/27,13:32:14,11,11,1, 11.9,1,1, 6.479, 10576.824, 183.114, 52605.298 20/05/27,13:32:14,12,11,1, 11.9,1,1, 6.479, 10576.816, 183.083, 52605.327 20/05/27,13:32:14,13,11,1, 11.9,1,1, 6.479, 10576.808, 183.053, 52605.357 20/05/27,13:32:14,14,11,1, 11.9,1,1, 6.479, 10576.802, 183.068, 52605.286 20/05/27,13:32:14,15,11,1, 11.9,1,1, 6.479, 10576.805, 183.082, 52605.242 20/05/27,13:32:14,16,11,1, 11.9,1,1, 6.479, 10576.847, 183.115, 52605.203 20/05/27,13:32:14,17,11,1, 11.9,1,1, 6.479, 10576.816, 183.047, 52605.152 20/05/27,13:32:14,18,11,1, 11.9,1,1, 6.479, 10576.810, 183.107, 52605.185 20/05/27,13:32:14,19,11,1, 11.9,1,1, 6.479, 10576.818, 183.072, 52605.238 20/05/27,13:32:15,00,11,1, 11.9,1,1, 6.479, 10576.811, 183.041, 52605.240 20/05/27,13:32:15,01,11,1, 11.9,1,1, 6.479, 10576.838, 183.081, 52605.338 20/05/27,13:32:15,02,11,1, 11.9,1,1, 6.479, 10576.818, 183.079, 52605.336 20/05/27,13:32:15,03,11,1, 11.9,1,1, 6.479, 10576.822, 183.124, 52605.286 20/05/27,13:32:15,04,11,1, 11.9,1,1, 6.479, 10576.790, 183.053, 52605.159 20/05/27,13:32:15,05,11,1, 11.9,1,1, 6.479, 10576.832, 183.087, 52605.171 20/05/27,13:32:15,06,11,1, 11.9,1,1, 6.479, 10576.812, 183.071, 52605.175 20/05/27,13:32:15,07,11,1, 11.9,1,1, 6.479, 10576.836, 183.033, 52605.146 20/05/27,13:32:15,08,11,1, 11.9,1,1, 6.479, 10576.816, 183.080, 52605.249 20/05/27,13:32:15,09,11,1, 11.9,1,1, 6.479, 10576.826, 183.038, 52605.274 20/05/27,13:32:15,10,11,1, 11.9,1,1, 6.479, 10576.817, 183.084, 52605.301 20/05/27,13:32:15,11,11,1, 11.9,1,1, 6.479, 10576.830, 183.070, 52605.229 20/05/27,13:32:15,12,11,1, 11.9,1,1, 6.479, 10576.790, 183.064, 52605.137 20/05/27,13:32:15,13,11,1, 11.9,1,1, 6.479, 10576.821, 183.072, 52605.133 20/05/27,13:32:15,14,11,1, 11.9,1,1, 6.479, 10576.826, 183.029, 52605.131 20/05/27,13:32:15,15,11,1, 11.9,1,1, 6.479, 10576.849, 183.059, 52605.170 20/05/27,13:32:15,16,11,1, 11.9,1,1, 6.479, 10576.837, 183.051, 52605.187 20/05/27,13:32:15,17,11,1, 11.9,1,1, 6.479, 10576.810, 183.132, 52605.348 20/05/27,13:32:15,18,11,1, 11.9,1,1, 6.479, 10576.810, 183.091, 52605.368 20/05/27,13:32:15,19,11,1, 11.9,1,1, 6.479, 10576.815, 183.041, 52605.240 20/05/27,13:32:16,00,11,1, 11.8,1,1, 6.476, 10576.853, 183.079, 52605.170 20/05/27,13:32:16,01,11,1, 11.8,1,1, 6.476, 10576.807, 183.027, 52605.149 20/05/27,13:32:16,02,11,1, 11.8,1,1, 6.476, 10576.853, 183.092, 52605.185 20/05/27,13:32:16,03,11,1, 11.8,1,1, 6.476, 10576.867, 183.051, 52605.118 20/05/27,13:32:16,04,11,1, 11.8,1,1, 6.476, 10576.844, 183.079, 52605.211 20/05/27,13:32:16,05,11,1, 11.8,1,1, 6.476, 10576.862, 183.099, 52605.309 20/05/27,13:32:16,06,11,1, 11.8,1,1, 6.476, 10576.829, 183.041, 52605.259 20/05/27,13:32:16,07,11,1, 11.8,1,1, 6.476, 10576.823, 183.080, 52605.284 20/05/27,13:32:16,08,11,1, 11.8,1,1, 6.476, 10576.836, 183.004, 52605.186 20/05/27,13:32:16,09,11,1, 11.8,1,1, 6.476, 10576.858, 183.084, 52605.156 20/05/27,13:32:16,10,11,1, 11.8,1,1, 6.476, 10576.830, 183.062, 52605.105 20/05/27,13:32:16,11,11,1, 11.8,1,1, 6.476, 10576.857, 183.098, 52605.166 20/05/27,13:32:16,12,11,1, 11.8,1,1, 6.476, 10576.863, 183.084, 52605.231 20/05/27,13:32:16,13,11,1, 11.8,1,1, 6.476, 10576.854, 183.016, 52605.222 20/05/27,13:32:16,14,11,1, 11.8,1,1, 6.476, 10576.858, 183.104, 52605.269 20/05/27,13:32:16,15,11,1, 11.8,1,1, 6.476, 10576.857, 183.046, 52605.288 20/05/27,13:32:16,16,11,1, 11.8,1,1, 6.476, 10576.853, 183.098, 52605.262 20/05/27,13:32:16,17,11,1, 11.8,1,1, 6.476, 10576.893, 183.052, 52605.180 20/05/27,13:32:16,18,11,1, 11.8,1,1, 6.476, 10576.861, 183.029, 52605.099 20/05/27,13:32:16,19,11,1, 11.8,1,1, 6.476, 10576.859, 183.079, 52605.170 20/05/27,13:32:17,00,11,1, 11.9,1,1, 6.477, 10576.886, 183.028, 52605.271 20/05/27,13:32:17,01,11,1, 11.9,1,1, 6.477, 10576.881, 183.111, 52605.254 20/05/27,13:32:17,02,11,1, 11.9,1,1, 6.477, 10576.882, 183.071, 52605.331 20/05/27,13:32:17,03,11,1, 11.9,1,1, 6.477, 10576.867, 183.108, 52605.317 20/05/27,13:32:17,04,11,1, 11.9,1,1, 6.477, 10576.880, 183.109, 52605.300 20/05/27,13:32:17,05,11,1, 11.9,1,1, 6.477, 10576.864, 183.042, 52605.192 20/05/27,13:32:17,06,11,1, 11.9,1,1, 6.477, 10576.859, 183.090, 52605.180 20/05/27,13:32:17,07,11,1, 11.9,1,1, 6.477, 10576.878, 183.034, 52605.151 20/05/27,13:32:17,08,11,1, 11.9,1,1, 6.477, 10576.905, 183.114, 52605.168 20/05/27,13:32:17,09,11,1, 11.9,1,1, 6.477, 10576.894, 183.093, 52605.229 20/05/27,13:32:17,10,11,1, 11.9,1,1, 6.477, 10576.885, 183.058, 52605.147 20/05/27,13:32:17,11,11,1, 11.9,1,1, 6.477, 10576.891, 183.120, 52605.453 20/05/27,13:32:17,12,11,1, 11.9,1,1, 6.477, 10576.888, 183.035, 52605.265 20/05/27,13:32:17,13,11,1, 11.9,1,1, 6.477, 10576.895, 183.050, 52605.196 20/05/27,13:32:17,14,11,1, 11.9,1,1, 6.477, 10576.883, 183.034, 52605.175 20/05/27,13:32:17,15,11,1, 11.9,1,1, 6.477, 10576.880, 183.102, 52605.143 20/05/27,13:32:17,16,11,1, 11.9,1,1, 6.477, 10576.868, 183.096, 52605.140 20/05/27,13:32:17,17,11,1, 11.9,1,1, 6.477, 10576.864, 183.055, 52605.201 20/05/27,13:32:17,18,11,1, 11.9,1,1, 6.477, 10576.876, 183.124, 52605.297 20/05/27,13:32:17,19,11,1, 11.9,1,1, 6.477, 10576.886, 183.028, 52605.271 20/05/27,13:32:18,00,11,1, 11.9,1,1, 6.481, 10576.903, 183.067, 52605.180 20/05/27,13:32:18,01,11,1, 11.9,1,1, 6.481, 10576.894, 183.094, 52605.269 20/05/27,13:32:18,02,11,1, 11.9,1,1, 6.481, 10576.906, 183.066, 52605.238 20/05/27,13:32:18,03,11,1, 11.9,1,1, 6.481, 10576.912, 183.070, 52605.166 20/05/27,13:32:18,04,11,1, 11.9,1,1, 6.481, 10576.876, 183.007, 52605.126 20/05/27,13:32:18,05,11,1, 11.9,1,1, 6.481, 10576.911, 183.107, 52605.214 20/05/27,13:32:18,06,11,1, 11.9,1,1, 6.481, 10576.879, 183.041, 52605.189 20/05/27,13:32:18,07,11,1, 11.9,1,1, 6.481, 10576.865, 183.081, 52605.236 20/05/27,13:32:18,08,11,1, 11.9,1,1, 6.481, 10576.928, 183.102, 52605.310 20/05/27,13:32:18,09,11,1, 11.9,1,1, 6.481, 10576.877, 183.039, 52605.283 20/05/27,13:32:18,10,11,1, 11.9,1,1, 6.481, 10576.903, 183.129, 52605.268 20/05/27,13:32:18,11,11,1, 11.9,1,1, 6.481, 10576.885, 182.993, 52605.099 20/05/27,13:32:18,12,11,1, 11.9,1,1, 6.481, 10576.908, 183.072, 52605.134 20/05/27,13:32:18,13,11,1, 11.9,1,1, 6.481, 10576.871, 183.046, 52605.110 20/05/27,13:32:18,14,11,1, 11.9,1,1, 6.481, 10576.898, 183.067, 52605.172 20/05/27,13:32:18,15,11,1, 11.9,1,1, 6.481, 10576.925, 183.127, 52605.269 20/05/27,13:32:18,16,11,1, 11.9,1,1, 6.481, 10576.888, 183.045, 52605.266 20/05/27,13:32:18,17,11,1, 11.9,1,1, 6.481, 10576.902, 183.106, 52605.295 20/05/27,13:32:18,18,11,1, 11.9,1,1, 6.481, 10576.891, 183.061, 52605.200 20/05/27,13:32:18,19,11,1, 11.9,1,1, 6.481, 10576.903, 183.067, 52605.180 20/05/27,13:32:19,00,11,1, 11.9,1,1, 6.476, 10576.928, 183.084, 52605.183 20/05/27,13:32:19,01,11,1, 11.9,1,1, 6.476, 10576.915, 183.042, 52605.113 20/05/27,13:32:19,02,11,1, 11.9,1,1, 6.476, 10576.963, 183.114, 52605.189 20/05/27,13:32:19,03,11,1, 11.9,1,1, 6.476, 10576.893, 183.049, 52605.167 20/05/27,13:32:19,04,11,1, 11.9,1,1, 6.476, 10576.923, 183.092, 52605.266 20/05/27,13:32:19,05,11,1, 11.9,1,1, 6.476, 10576.908, 183.075, 52605.293 20/05/27,13:32:19,06,11,1, 11.9,1,1, 6.476, 10576.894, 183.064, 52605.279 20/05/27,13:32:19,07,11,1, 11.9,1,1, 6.476, 10576.927, 183.075, 52605.262 20/05/27,13:32:19,08,11,1, 11.9,1,1, 6.476, 10576.935, 183.054, 52605.166 20/05/27,13:32:19,09,11,1, 11.9,1,1, 6.476, 10576.952, 183.113, 52605.159 20/05/27,13:32:19,10,11,1, 11.9,1,1, 6.476, 10576.929, 183.025, 52605.095 20/05/27,13:32:19,11,11,1, 11.9,1,1, 6.476, 10576.931, 183.054, 52605.162 20/05/27,13:32:19,12,11,1, 11.9,1,1, 6.476, 10576.933, 183.053, 52605.205 20/05/27,13:32:19,13,11,1, 11.9,1,1, 6.476, 10576.941, 183.035, 52605.228 20/05/27,13:32:19,14,11,1, 11.9,1,1, 6.476, 10576.969, 183.130, 52605.335 20/05/27,13:32:19,15,11,1, 11.9,1,1, 6.476, 10576.923, 183.045, 52605.260 20/05/27,13:32:19,16,11,1, 11.9,1,1, 6.476, 10576.950, 183.102, 52605.224 20/05/27,13:32:19,17,11,1, 11.9,1,1, 6.476, 10576.936, 183.032, 52605.132 20/05/27,13:32:19,18,11,1, 11.9,1,1, 6.476, 10576.914, 183.054, 52605.097 20/05/27,13:32:19,19,11,1, 11.9,1,1, 6.476, 10576.929, 183.084, 52605.183 20/05/27,13:32:20,00,11,1, 11.8,1,1, 6.475, 10576.944, 183.027, 52605.262 20/05/27,13:32:20,01,11,1, 11.8,1,1, 6.475, 10576.944, 183.117, 52605.302 20/05/27,13:32:20,02,11,1, 11.8,1,1, 6.475, 10576.935, 183.074, 52605.296 20/05/27,13:32:20,03,11,1, 11.8,1,1, 6.475, 10576.940, 183.080, 52605.300 20/05/27,13:32:20,04,11,1, 11.8,1,1, 6.475, 10576.936, 183.063, 52605.248 20/05/27,13:32:20,05,11,1, 11.8,1,1, 6.475, 10576.955, 183.041, 52605.142 20/05/27,13:32:20,06,11,1, 11.8,1,1, 6.475, 10576.990, 183.115, 52605.159 20/05/27,13:32:20,07,11,1, 11.8,1,1, 6.475, 10576.935, 183.032, 52605.125 20/05/27,13:32:20,08,11,1, 11.8,1,1, 6.475, 10577.004, 183.109, 52605.169 20/05/27,13:32:20,09,11,1, 11.8,1,1, 6.475, 10576.946, 183.085, 52605.197 20/05/27,13:32:20,10,11,1, 11.8,1,1, 6.475, 10576.963, 183.091, 52605.248 20/05/27,13:32:20,11,11,1, 11.8,1,1, 6.475, 10576.970, 183.084, 52605.295 20/05/27,13:32:20,12,11,1, 11.8,1,1, 6.475, 10576.941, 183.059, 52605.216 20/05/27,13:32:20,13,11,1, 11.8,1,1, 6.475, 10576.968, 183.126, 52605.215 20/05/27,13:32:20,14,11,1, 11.8,1,1, 6.475, 10576.958, 183.041, 52605.122 20/05/27,13:32:20,15,11,1, 11.8,1,1, 6.475, 10576.987, 183.092, 52605.120 20/05/27,13:32:20,16,11,1, 11.8,1,1, 6.475, 10576.965, 183.061, 52605.131 20/05/27,13:32:20,17,11,1, 11.8,1,1, 6.475, 10576.986, 183.029, 52605.161 20/05/27,13:32:20,18,11,1, 11.8,1,1, 6.475, 10576.987, 183.094, 52605.259 20/05/27,13:32:20,19,11,1, 11.8,1,1, 6.475, 10576.952, 183.027, 52605.262 20/05/27,13:32:21,00,11,1, 11.8,1,1, 6.476, 10577.011, 183.103, 52605.217 20/05/27,13:32:21,01,11,1, 11.8,1,1, 6.476, 10576.979, 183.056, 52605.224 20/05/27,13:32:21,02,11,1, 11.8,1,1, 6.476, 10576.981, 183.098, 52605.131 20/05/27,13:32:21,03,11,1, 11.8,1,1, 6.476, 10576.973, 183.067, 52605.103 20/05/27,13:32:21,04,11,1, 11.8,1,1, 6.476, 10576.961, 183.011, 52605.105 20/05/27,13:32:21,05,11,1, 11.8,1,1, 6.476, 10576.998, 183.087, 52605.169 20/05/27,13:32:21,06,11,1, 11.8,1,1, 6.476, 10576.979, 183.073, 52605.259 20/05/27,13:32:21,07,11,1, 11.8,1,1, 6.476, 10576.980, 183.126, 52605.358 20/05/27,13:32:21,08,11,1, 11.8,1,1, 6.476, 10577.002, 183.073, 52605.322 20/05/27,13:32:21,09,11,1, 11.8,1,1, 6.476, 10576.970, 183.038, 52605.250 20/05/27,13:32:21,10,11,1, 11.8,1,1, 6.476, 10577.010, 183.088, 52605.198 20/05/27,13:32:21,11,11,1, 11.8,1,1, 6.476, 10576.949, 183.021, 52605.081 20/05/27,13:32:21,12,11,1, 11.8,1,1, 6.476, 10577.018, 183.079, 52605.151 20/05/27,13:32:21,13,11,1, 11.8,1,1, 6.476, 10577.002, 183.055, 52605.142 20/05/27,13:32:21,14,11,1, 11.8,1,1, 6.476, 10576.991, 183.083, 52605.179 20/05/27,13:32:21,15,11,1, 11.8,1,1, 6.476, 10577.014, 183.084, 52605.322 20/05/27,13:32:21,16,11,1, 11.8,1,1, 6.476, 10576.995, 183.051, 52605.293 20/05/27,13:32:21,17,11,1, 11.8,1,1, 6.476, 10577.006, 183.096, 52605.274 20/05/27,13:32:21,18,11,1, 11.8,1,1, 6.476, 10576.969, 183.009, 52605.176 20/05/27,13:32:21,19,11,1, 11.8,1,1, 6.476, 10577.016, 183.103, 52605.217 20/05/27,13:32:22,00,11,1, 11.8,1,1, 6.474, 10577.028, 183.039, 52605.220 20/05/27,13:32:22,01,11,1, 11.8,1,1, 6.474, 10577.024, 183.068, 52605.136 20/05/27,13:32:22,02,11,1, 11.8,1,1, 6.474, 10577.022, 183.077, 52605.172 20/05/27,13:32:22,03,11,1, 11.8,1,1, 6.474, 10577.012, 183.047, 52605.233 20/05/27,13:32:22,04,11,1, 11.8,1,1, 6.474, 10577.003, 183.079, 52605.310 20/05/27,13:32:22,05,11,1, 11.8,1,1, 6.474, 10576.989, 183.031, 52605.253 20/05/27,13:32:22,06,11,1, 11.8,1,1, 6.474, 10577.012, 183.083, 52605.253 20/05/27,13:32:22,07,11,1, 11.8,1,1, 6.474, 10576.984, 183.100, 52605.225 20/05/27,13:32:22,08,11,1, 11.8,1,1, 6.474, 10576.998, 183.057, 52605.111 20/05/27,13:32:22,09,11,1, 11.8,1,1, 6.474, 10577.023, 183.093, 52605.164 20/05/27,13:32:22,10,11,1, 11.8,1,1, 6.474, 10577.009, 183.023, 52605.120 20/05/27,13:32:22,11,11,1, 11.8,1,1, 6.474, 10577.016, 183.111, 52605.289 20/05/27,13:32:22,12,11,1, 11.8,1,1, 6.474, 10577.003, 183.062, 52605.306 20/05/27,13:32:22,13,11,1, 11.8,1,1, 6.474, 10577.027, 183.100, 52605.284 20/05/27,13:32:22,14,11,1, 11.8,1,1, 6.474, 10577.018, 183.094, 52605.272 20/05/27,13:32:22,15,11,1, 11.8,1,1, 6.474, 10577.034, 183.031, 52605.163 20/05/27,13:32:22,16,11,1, 11.8,1,1, 6.474, 10577.012, 183.065, 52605.155 20/05/27,13:32:22,17,11,1, 11.8,1,1, 6.474, 10576.987, 183.002, 52605.095 20/05/27,13:32:22,18,11,1, 11.8,1,1, 6.474, 10577.056, 183.099, 52605.169 20/05/27,13:32:22,19,11,1, 11.8,1,1, 6.474, 10577.031, 183.039, 52605.220 20/05/27,13:32:23,00,11,1, 11.9,1,1, 6.476, 10577.070, 183.047, 52605.272 20/05/27,13:32:23,01,11,1, 11.9,1,1, 6.476, 10577.049, 183.105, 52605.356 20/05/27,13:32:23,02,11,1, 11.9,1,1, 6.476, 10577.034, 183.004, 52605.263 20/05/27,13:32:23,03,11,1, 11.9,1,1, 6.476, 10577.049, 183.070, 52605.245 20/05/27,13:32:23,04,11,1, 11.9,1,1, 6.476, 10577.038, 183.044, 52605.181 20/05/27,13:32:23,05,11,1, 11.9,1,1, 6.476, 10577.019, 183.077, 52605.144 20/05/27,13:32:23,06,11,1, 11.9,1,1, 6.476, 10577.049, 183.073, 52605.129 20/05/27,13:32:23,07,11,1, 11.9,1,1, 6.476, 10577.028, 183.024, 52605.182 20/05/27,13:32:23,08,11,1, 11.9,1,1, 6.476, 10577.029, 183.081, 52605.211 20/05/27,13:32:23,09,11,1, 11.9,1,1, 6.476, 10577.028, 183.029, 52605.231 20/05/27,13:32:23,10,11,1, 11.9,1,1, 6.476, 10577.036, 183.088, 52605.307 20/05/27,13:32:23,11,11,1, 11.9,1,1, 6.476, 10577.031, 183.071, 52605.219 20/05/27,13:32:23,12,11,1, 11.9,1,1, 6.476, 10577.047, 183.031, 52605.143 20/05/27,13:32:23,13,11,1, 11.9,1,1, 6.476, 10577.049, 183.067, 52605.134 20/05/27,13:32:23,14,11,1, 11.9,1,1, 6.476, 10577.031, 183.004, 52605.081 20/05/27,13:32:23,15,11,1, 11.9,1,1, 6.476, 10577.054, 183.060, 52605.160 20/05/27,13:32:23,16,11,1, 11.9,1,1, 6.476, 10577.038, 182.987, 52605.160 20/05/27,13:32:23,17,11,1, 11.9,1,1, 6.476, 10577.042, 183.074, 52605.270 20/05/27,13:32:23,18,11,1, 11.9,1,1, 6.476, 10577.040, 183.066, 52605.315 20/05/27,13:32:23,19,11,1, 11.9,1,1, 6.476, 10577.070, 183.047, 52605.272 20/05/27,13:32:24,00,11,1, 11.8,1,1, 6.475, 10577.086, 183.060, 52605.139 20/05/27,13:32:24,01,11,1, 11.8,1,1, 6.475, 10577.036, 182.993, 52605.118 20/05/27,13:32:24,02,11,1, 11.8,1,1, 6.475, 10577.047, 183.052, 52605.146 20/05/27,13:32:24,03,11,1, 11.8,1,1, 6.475, 10577.033, 182.984, 52605.116 20/05/27,13:32:24,04,11,1, 11.8,1,1, 6.475, 10577.055, 183.080, 52605.232 20/05/27,13:32:24,05,11,1, 11.8,1,1, 6.475, 10577.061, 183.064, 52605.269 20/05/27,13:32:24,06,11,1, 11.8,1,1, 6.475, 10577.057, 183.044, 52605.264 20/05/27,13:32:24,07,11,1, 11.8,1,1, 6.475, 10577.059, 183.098, 52605.328 20/05/27,13:32:24,08,11,1, 11.8,1,1, 6.475, 10577.040, 182.993, 52605.197 20/05/27,13:32:24,09,11,1, 11.8,1,1, 6.475, 10577.064, 183.051, 52605.185 20/05/27,13:32:24,10,11,1, 11.8,1,1, 6.475, 10577.073, 183.029, 52605.103 20/05/27,13:32:24,11,11,1, 11.8,1,1, 6.475, 10577.063, 183.043, 52605.121 20/05/27,13:32:24,12,11,1, 11.8,1,1, 6.475, 10577.135, 183.066, 52605.167 20/05/27,13:32:24,13,11,1, 11.8,1,1, 6.475, 10577.059, 183.036, 52605.204 20/05/27,13:32:24,14,11,1, 11.8,1,1, 6.475, 10577.104, 183.096, 52605.321 20/05/27,13:32:24,15,11,1, 11.8,1,1, 6.475, 10577.034, 183.005, 52605.255 20/05/27,13:32:24,16,11,1, 11.8,1,1, 6.475, 10577.072, 183.055, 52605.296 20/05/27,13:32:24,17,11,1, 11.8,1,1, 6.475, 10577.084, 183.066, 52605.262 20/05/27,13:32:24,18,11,1, 11.8,1,1, 6.475, 10577.087, 183.033, 52605.149 20/05/27,13:32:24,19,11,1, 11.8,1,1, 6.475, 10577.089, 183.060, 52605.139 20/05/27,13:32:25,00,11,1, 11.8,1,1, 6.479, 10577.053, 182.996, 52605.156 20/05/27,13:32:25,01,11,1, 11.8,1,1, 6.479, 10577.072, 183.049, 52605.167 20/05/27,13:32:25,02,11,1, 11.8,1,1, 6.479, 10577.098, 183.024, 52605.239 20/05/27,13:32:25,03,11,1, 11.8,1,1, 6.479, 10577.067, 183.027, 52605.274 20/05/27,13:32:25,04,11,1, 11.8,1,1, 6.479, 10577.097, 183.093, 52605.335 20/05/27,13:32:25,05,11,1, 11.8,1,1, 6.479, 10577.071, 183.009, 52605.287 20/05/27,13:32:25,06,11,1, 11.8,1,1, 6.479, 10577.103, 183.070, 52605.230 20/05/27,13:32:25,07,11,1, 11.8,1,1, 6.479, 10577.068, 182.987, 52605.094 20/05/27,13:32:25,08,11,1, 11.8,1,1, 6.479, 10577.087, 183.015, 52605.096 20/05/27,13:32:25,09,11,1, 11.8,1,1, 6.479, 10577.099, 183.039, 52605.133 20/05/27,13:32:25,10,11,1, 11.8,1,1, 6.479, 10577.091, 183.063, 52605.208 20/05/27,13:32:25,11,11,1, 11.8,1,1, 6.479, 10577.099, 183.078, 52605.253 20/05/27,13:32:25,12,11,1, 11.8,1,1, 6.479, 10577.110, 183.017, 52605.289 20/05/27,13:32:25,13,11,1, 11.8,1,1, 6.479, 10577.097, 183.076, 52605.291 20/05/27,13:32:25,14,11,1, 11.8,1,1, 6.479, 10577.084, 183.028, 52605.232 20/05/27,13:32:25,15,11,1, 11.8,1,1, 6.479, 10577.090, 183.044, 52605.216 20/05/27,13:32:25,16,11,1, 11.8,1,1, 6.479, 10577.082, 183.038, 52605.150 20/05/27,13:32:25,17,11,1, 11.8,1,1, 6.479, 10577.102, 183.058, 52605.165 20/05/27,13:32:25,18,11,1, 11.8,1,1, 6.479, 10577.109, 183.077, 52605.222 20/05/27,13:32:25,19,11,1, 11.8,1,1, 6.479, 10577.058, 182.996, 52605.156 20/05/27,13:32:26,00,11,1, 11.9,1,1, 6.474, 10577.095, 183.009, 52605.281 20/05/27,13:32:26,01,11,1, 11.9,1,1, 6.474, 10577.078, 183.024, 52605.282 20/05/27,13:32:26,02,11,1, 11.9,1,1, 6.474, 10577.066, 182.999, 52605.267 20/05/27,13:32:26,03,11,1, 11.9,1,1, 6.474, 10577.114, 183.104, 52605.306 20/05/27,13:32:26,04,11,1, 11.9,1,1, 6.474, 10577.079, 182.980, 52605.183 20/05/27,13:32:26,05,11,1, 11.9,1,1, 6.474, 10577.121, 183.068, 52605.137 20/05/27,13:32:26,06,11,1, 11.9,1,1, 6.474, 10577.101, 183.010, 52605.098 20/05/27,13:32:26,07,11,1, 11.9,1,1, 6.474, 10577.087, 183.008, 52605.124 20/05/27,13:32:26,08,11,1, 11.9,1,1, 6.474, 10577.110, 183.047, 52605.160 20/05/27,13:32:26,09,11,1, 11.9,1,1, 6.474, 10577.112, 183.005, 52605.217 20/05/27,13:32:26,10,11,1, 11.9,1,1, 6.474, 10577.109, 183.079, 52605.304 20/05/27,13:32:26,11,11,1, 11.9,1,1, 6.474, 10577.131, 183.040, 52605.255 20/05/27,13:32:26,12,11,1, 11.9,1,1, 6.474, 10577.127, 183.024, 52605.201 20/05/27,13:32:26,13,11,1, 11.9,1,1, 6.474, 10577.076, 183.011, 52605.104 20/05/27,13:32:26,14,11,1, 11.9,1,1, 6.474, 10577.113, 183.008, 52605.057 20/05/27,13:32:26,15,11,1, 11.9,1,1, 6.474, 10577.142, 183.074, 52605.137 20/05/27,13:32:26,16,11,1, 11.9,1,1, 6.474, 10577.102, 183.014, 52605.126 20/05/27,13:32:26,17,11,1, 11.9,1,1, 6.474, 10577.151, 183.101, 52605.234 20/05/27,13:32:26,18,11,1, 11.9,1,1, 6.474, 10577.093, 183.017, 52605.247 20/05/27,13:32:26,19,11,1, 11.9,1,1, 6.474, 10577.096, 183.009, 52605.281 20/05/27,13:32:27,00,11,1, 11.9,1,1, 6.476, 10577.120, 183.047, 52605.102 20/05/27,13:32:27,01,11,1, 11.9,1,1, 6.476, 10577.130, 183.012, 52605.172 20/05/27,13:32:27,02,11,1, 11.9,1,1, 6.476, 10577.153, 183.067, 52605.146 20/05/27,13:32:27,03,11,1, 11.9,1,1, 6.476, 10577.102, 182.989, 52605.070 20/05/27,13:32:27,04,11,1, 11.9,1,1, 6.476, 10577.165, 183.088, 52605.129 20/05/27,13:32:27,05,11,1, 11.9,1,1, 6.476, 10577.141, 183.039, 52605.182 20/05/27,13:32:27,06,11,1, 11.9,1,1, 6.476, 10577.140, 183.021, 52605.255 20/05/27,13:32:27,07,11,1, 11.9,1,1, 6.476, 10577.157, 183.076, 52605.273 20/05/27,13:32:27,08,11,1, 11.9,1,1, 6.476, 10577.133, 183.030, 52605.233 20/05/27,13:32:27,09,11,1, 11.9,1,1, 6.476, 10577.166, 183.105, 52605.228 20/05/27,13:32:27,10,11,1, 11.9,1,1, 6.476, 10577.123, 183.009, 52605.154 20/05/27,13:32:27,11,11,1, 11.9,1,1, 6.476, 10577.125, 183.034, 52605.068 20/05/27,13:32:27,12,11,1, 11.9,1,1, 6.476, 10577.142, 183.012, 52605.086 20/05/27,13:32:27,13,11,1, 11.9,1,1, 6.476, 10577.107, 182.997, 52605.087 20/05/27,13:32:27,14,11,1, 11.9,1,1, 6.476, 10577.160, 183.060, 52605.189 20/05/27,13:32:27,15,11,1, 11.9,1,1, 6.476, 10577.140, 183.035, 52605.205 20/05/27,13:32:27,16,11,1, 11.9,1,1, 6.476, 10577.176, 183.114, 52605.310 20/05/27,13:32:27,17,11,1, 11.9,1,1, 6.476, 10577.177, 183.072, 52605.266 20/05/27,13:32:27,18,11,1, 11.9,1,1, 6.476, 10577.123, 183.038, 52605.157 20/05/27,13:32:27,19,11,1, 11.9,1,1, 6.476, 10577.126, 183.047, 52605.102 20/05/27,13:32:28,00,11,1, 11.8,1,1, 6.481, 10577.120, 182.954, 52605.013 20/05/27,13:32:28,01,11,1, 11.8,1,1, 6.481, 10577.192, 183.107, 52605.166 20/05/27,13:32:28,02,11,1, 11.8,1,1, 6.481, 10577.176, 183.089, 52605.183 20/05/27,13:32:28,03,11,1, 11.8,1,1, 6.481, 10577.164, 183.083, 52605.257 20/05/27,13:32:28,04,11,1, 11.8,1,1, 6.481, 10577.123, 183.034, 52605.278 20/05/27,13:32:28,05,11,1, 11.8,1,1, 6.481, 10577.130, 183.018, 52605.238 20/05/27,13:32:28,06,11,1, 11.8,1,1, 6.481, 10577.146, 183.046, 52605.227 20/05/27,13:32:28,07,11,1, 11.8,1,1, 6.481, 10577.118, 183.001, 52605.146 20/05/27,13:32:28,08,11,1, 11.8,1,1, 6.481, 10577.158, 183.058, 52605.143 20/05/27,13:32:28,09,11,1, 11.8,1,1, 6.481, 10577.182, 183.044, 52605.137 20/05/27,13:32:28,10,11,1, 11.8,1,1, 6.481, 10577.124, 183.012, 52605.082 20/05/27,13:32:28,11,11,1, 11.8,1,1, 6.481, 10577.144, 183.043, 52605.183 20/05/27,13:32:28,12,11,1, 11.8,1,1, 6.481, 10577.122, 182.983, 52605.204 20/05/27,13:32:28,13,11,1, 11.8,1,1, 6.481, 10577.156, 183.076, 52605.299 20/05/27,13:32:28,14,11,1, 11.8,1,1, 6.481, 10577.154, 183.039, 52605.282 20/05/27,13:32:28,15,11,1, 11.8,1,1, 6.481, 10577.166, 183.042, 52605.190 20/05/27,13:32:28,16,11,1, 11.8,1,1, 6.481, 10577.165, 183.082, 52605.144 20/05/27,13:32:28,17,11,1, 11.8,1,1, 6.481, 10577.124, 182.999, 52605.070 20/05/27,13:32:28,18,11,1, 11.8,1,1, 6.481, 10577.169, 183.031, 52605.056 20/05/27,13:32:28,19,11,1, 11.8,1,1, 6.481, 10577.127, 182.954, 52605.013 20/05/27,13:32:29,00,11,1, 11.9,1,1, 6.474, 10577.186, 183.016, 52605.225 20/05/27,13:32:29,01,11,1, 11.9,1,1, 6.474, 10577.211, 183.028, 52605.216 20/05/27,13:32:29,02,11,1, 11.9,1,1, 6.474, 10577.168, 182.999, 52605.210 20/05/27,13:32:29,03,11,1, 11.9,1,1, 6.474, 10577.166, 183.059, 52605.203 20/05/27,13:32:29,04,11,1, 11.9,1,1, 6.474, 10577.173, 182.973, 52605.110 20/05/27,13:32:29,05,11,1, 11.9,1,1, 6.474, 10577.191, 183.038, 52605.093 20/05/27,13:32:29,06,11,1, 11.9,1,1, 6.474, 10577.197, 182.995, 52605.032 20/05/27,13:32:29,07,11,1, 11.9,1,1, 6.474, 10577.176, 183.008, 52605.034 20/05/27,13:32:29,08,11,1, 11.9,1,1, 6.474, 10577.214, 183.063, 52605.134 20/05/27,13:32:29,09,11,1, 11.9,1,1, 6.474, 10577.185, 183.026, 52605.168 20/05/27,13:32:29,10,11,1, 11.9,1,1, 6.474, 10577.191, 183.048, 52605.237 20/05/27,13:32:29,11,11,1, 11.9,1,1, 6.474, 10577.204, 182.995, 52605.202 20/05/27,13:32:29,12,11,1, 11.9,1,1, 6.474, 10577.189, 183.026, 52605.181 20/05/27,13:32:29,13,11,1, 11.9,1,1, 6.474, 10577.197, 183.007, 52605.124 20/05/27,13:32:29,14,11,1, 11.9,1,1, 6.474, 10577.176, 183.006, 52605.034 20/05/27,13:32:29,15,11,1, 11.9,1,1, 6.474, 10577.171, 183.043, 52605.069 20/05/27,13:32:29,16,11,1, 11.9,1,1, 6.474, 10577.205, 183.025, 52605.044 20/05/27,13:32:29,17,11,1, 11.9,1,1, 6.474, 10577.205, 183.052, 52605.112 20/05/27,13:32:29,18,11,1, 11.9,1,1, 6.474, 10577.189, 183.020, 52605.192 20/05/27,13:32:29,19,11,1, 11.9,1,1, 6.474, 10577.192, 183.016, 52605.225 20/05/27,13:32:30,00,11,1, 11.9,1,1, 6.477, 10577.220, 183.033, 52605.166 20/05/27,13:32:30,01,11,1, 11.9,1,1, 6.477, 10577.162, 183.003, 52605.154 20/05/27,13:32:30,02,11,1, 11.9,1,1, 6.477, 10577.208, 183.038, 52605.144 20/05/27,13:32:30,03,11,1, 11.9,1,1, 6.477, 10577.217, 182.975, 52605.020 20/05/27,13:32:30,04,11,1, 11.9,1,1, 6.477, 10577.210, 183.026, 52605.051 20/05/27,13:32:30,05,11,1, 11.9,1,1, 6.477, 10577.207, 183.021, 52605.083 20/05/27,13:32:30,06,11,1, 11.9,1,1, 6.477, 10577.203, 183.006, 52605.134 20/05/27,13:32:30,07,11,1, 11.9,1,1, 6.477, 10577.230, 183.080, 52605.222 20/05/27,13:32:30,08,11,1, 11.9,1,1, 6.477, 10577.221, 182.976, 52605.215 20/05/27,13:32:30,09,11,1, 11.9,1,1, 6.477, 10577.220, 183.039, 52605.254 20/05/27,13:32:30,10,11,1, 11.9,1,1, 6.477, 10577.182, 183.001, 52605.141 20/05/27,13:32:30,11,11,1, 11.9,1,1, 6.477, 10577.198, 183.043, 52605.091 20/05/27,13:32:30,12,11,1, 11.9,1,1, 6.477, 10577.208, 183.032, 52605.052 20/05/27,13:32:30,13,11,1, 11.9,1,1, 6.477, 10577.227, 183.001, 52605.095 20/05/27,13:32:30,14,11,1, 11.9,1,1, 6.477, 10577.247, 183.062, 52605.199 20/05/27,13:32:30,15,11,1, 11.9,1,1, 6.477, 10577.206, 182.994, 52605.204 20/05/27,13:32:30,16,11,1, 11.9,1,1, 6.477, 10577.239, 183.032, 52605.239 20/05/27,13:32:30,17,11,1, 11.9,1,1, 6.477, 10577.230, 182.988, 52605.198 20/05/27,13:32:30,18,11,1, 11.9,1,1, 6.477, 10577.221, 182.978, 52605.130 20/05/27,13:32:30,19,11,1, 11.9,1,1, 6.477, 10577.224, 183.033, 52605.166 20/05/27,13:32:31,00,11,1, 11.9,1,1, 6.477, 10577.278, 182.965, 52605.116 20/05/27,13:32:31,01,11,1, 11.9,1,1, 6.477, 10577.247, 183.033, 52605.095 20/05/27,13:32:31,02,11,1, 11.9,1,1, 6.477, 10577.222, 182.971, 52605.068 20/05/27,13:32:31,03,11,1, 11.9,1,1, 6.477, 10577.216, 182.978, 52605.137 20/05/27,13:32:31,04,11,1, 11.9,1,1, 6.477, 10577.231, 183.033, 52605.228 20/05/27,13:32:31,05,11,1, 11.9,1,1, 6.477, 10577.219, 182.991, 52605.197 20/05/27,13:32:31,06,11,1, 11.9,1,1, 6.477, 10577.234, 183.055, 52605.247 20/05/27,13:32:31,07,11,1, 11.9,1,1, 6.477, 10577.209, 183.006, 52605.127 20/05/27,13:32:31,08,11,1, 11.9,1,1, 6.477, 10577.227, 183.025, 52605.100 20/05/27,13:32:31,09,11,1, 11.9,1,1, 6.477, 10577.250, 183.004, 52605.077 20/05/27,13:32:31,10,11,1, 11.9,1,1, 6.477, 10577.245, 182.993, 52605.062 20/05/27,13:32:31,11,11,1, 11.9,1,1, 6.477, 10577.280, 183.032, 52605.217 20/05/27,13:32:31,12,11,1, 11.9,1,1, 6.477, 10577.239, 182.973, 52605.202 20/05/27,13:32:31,13,11,1, 11.9,1,1, 6.477, 10577.244, 183.072, 52605.266 20/05/27,13:32:31,14,11,1, 11.9,1,1, 6.477, 10577.209, 182.988, 52605.215 20/05/27,13:32:31,15,11,1, 11.9,1,1, 6.477, 10577.258, 183.049, 52605.238 20/05/27,13:32:31,16,11,1, 11.9,1,1, 6.477, 10577.265, 182.984, 52605.109 20/05/27,13:32:31,17,11,1, 11.9,1,1, 6.477, 10577.260, 182.974, 52605.067 20/05/27,13:32:31,18,11,1, 11.9,1,1, 6.477, 10577.238, 183.026, 52605.071 20/05/27,13:32:31,19,11,1, 11.9,1,1, 6.477, 10577.284, 182.965, 52605.116 20/05/27,13:32:32,00,11,1, 11.8,1,1, 6.474, 10577.286, 183.092, 52605.258 20/05/27,13:32:32,01,11,1, 11.8,1,1, 6.474, 10577.248, 182.985, 52605.239 20/05/27,13:32:32,02,11,1, 11.8,1,1, 6.474, 10577.236, 183.027, 52605.242 20/05/27,13:32:32,03,11,1, 11.8,1,1, 6.474, 10577.228, 182.989, 52605.220 20/05/27,13:32:32,04,11,1, 11.8,1,1, 6.474, 10577.232, 182.961, 52605.099 20/05/27,13:32:32,05,11,1, 11.8,1,1, 6.474, 10577.225, 183.040, 52605.082 20/05/27,13:32:32,06,11,1, 11.8,1,1, 6.474, 10577.200, 183.000, 52605.044 20/05/27,13:32:32,07,11,1, 11.8,1,1, 6.474, 10577.239, 183.045, 52605.137 20/05/27,13:32:32,08,11,1, 11.8,1,1, 6.474, 10577.270, 183.007, 52605.116 20/05/27,13:32:32,09,11,1, 11.8,1,1, 6.474, 10577.245, 182.999, 52605.173 20/05/27,13:32:32,10,11,1, 11.8,1,1, 6.474, 10577.236, 183.042, 52605.218 20/05/27,13:32:32,11,11,1, 11.8,1,1, 6.474, 10577.244, 182.970, 52605.211 20/05/27,13:32:32,12,11,1, 11.8,1,1, 6.474, 10577.272, 183.028, 52605.164 20/05/27,13:32:32,13,11,1, 11.8,1,1, 6.474, 10577.255, 183.010, 52605.125 20/05/27,13:32:32,14,11,1, 11.8,1,1, 6.474, 10577.293, 183.061, 52605.101 20/05/27,13:32:32,15,11,1, 11.8,1,1, 6.474, 10577.261, 183.025, 52605.054 20/05/27,13:32:32,16,11,1, 11.8,1,1, 6.474, 10577.253, 182.968, 52605.198 20/05/27,13:32:32,17,11,1, 11.8,1,1, 6.474, 10577.289, 183.078, 52605.185 20/05/27,13:32:32,18,11,1, 11.8,1,1, 6.474, 10577.264, 183.018, 52605.219 20/05/27,13:32:32,19,11,1, 11.8,1,1, 6.474, 10577.290, 183.092, 52605.258 20/05/27,13:32:33,00,11,1, 11.8,1,1, 6.480, 10577.286, 182.996, 52605.129 20/05/27,13:32:33,01,11,1, 11.8,1,1, 6.480, 10577.258, 183.012, 52605.137 20/05/27,13:32:33,02,11,1, 11.8,1,1, 6.480, 10577.277, 183.040, 52605.106 20/05/27,13:32:33,03,11,1, 11.8,1,1, 6.480, 10577.262, 182.980, 52605.068 20/05/27,13:32:33,04,11,1, 11.8,1,1, 6.480, 10577.280, 183.047, 52605.092 20/05/27,13:32:33,05,11,1, 11.8,1,1, 6.480, 10577.273, 182.993, 52605.110 20/05/27,13:32:33,06,11,1, 11.8,1,1, 6.480, 10577.290, 183.017, 52605.181 20/05/27,13:32:33,07,11,1, 11.8,1,1, 6.480, 10577.275, 183.055, 52605.251 20/05/27,13:32:33,08,11,1, 11.8,1,1, 6.480, 10577.267, 183.014, 52605.272 20/05/27,13:32:33,09,11,1, 11.8,1,1, 6.480, 10577.260, 183.035, 52605.203 20/05/27,13:32:33,10,11,1, 11.8,1,1, 6.480, 10577.256, 182.966, 52605.144 20/05/27,13:32:33,11,11,1, 11.8,1,1, 6.480, 10577.270, 183.029, 52605.349 20/05/27,13:32:33,12,11,1, 11.8,1,1, 6.480, 10577.268, 182.995, 52605.160 20/05/27,13:32:33,13,11,1, 11.8,1,1, 6.480, 10577.292, 182.993, 52605.168 20/05/27,13:32:33,14,11,1, 11.8,1,1, 6.480, 10577.285, 183.017, 52605.199 20/05/27,13:32:33,15,11,1, 11.8,1,1, 6.480, 10577.271, 182.970, 52605.217 20/05/27,13:32:33,16,11,1, 11.8,1,1, 6.480, 10577.280, 183.040, 52605.212 20/05/27,13:32:33,17,11,1, 11.8,1,1, 6.480, 10577.268, 182.953, 52605.221 20/05/27,13:32:33,18,11,1, 11.8,1,1, 6.480, 10577.325, 183.081, 52605.217 20/05/27,13:32:33,19,11,1, 11.8,1,1, 6.480, 10577.287, 182.996, 52605.129 20/05/27,13:32:34,00,11,1, 11.9,1,1, 6.479, 10577.295, 182.994, 52605.068 20/05/27,13:32:34,01,11,1, 11.9,1,1, 6.479, 10577.292, 183.023, 52605.067 20/05/27,13:32:34,02,11,1, 11.9,1,1, 6.479, 10577.283, 182.941, 52605.076 20/05/27,13:32:34,03,11,1, 11.9,1,1, 6.479, 10577.299, 183.024, 52605.172 20/05/27,13:32:34,04,11,1, 11.9,1,1, 6.479, 10577.280, 182.985, 52605.192 20/05/27,13:32:34,05,11,1, 11.9,1,1, 6.479, 10577.293, 183.023, 52605.261 20/05/27,13:32:34,06,11,1, 11.9,1,1, 6.479, 10577.280, 183.031, 52605.185 20/05/27,13:32:34,07,11,1, 11.9,1,1, 6.479, 10577.279, 182.984, 52605.105 20/05/27,13:32:34,08,11,1, 11.9,1,1, 6.479, 10577.289, 183.028, 52605.109 20/05/27,13:32:34,09,11,1, 11.9,1,1, 6.479, 10577.262, 182.942, 52605.034 20/05/27,13:32:34,10,11,1, 11.9,1,1, 6.479, 10577.307, 183.010, 52605.066 20/05/27,13:32:34,11,11,1, 11.9,1,1, 6.479, 10577.308, 182.995, 52605.132 20/05/27,13:32:34,12,11,1, 11.9,1,1, 6.479, 10577.304, 182.989, 52605.186 20/05/27,13:32:34,13,11,1, 11.9,1,1, 6.479, 10577.334, 183.010, 52605.188 20/05/27,13:32:34,14,11,1, 11.9,1,1, 6.479, 10577.269, 182.931, 52605.213 20/05/27,13:32:34,15,11,1, 11.9,1,1, 6.479, 10577.325, 183.101, 52605.270 20/05/27,13:32:34,16,11,1, 11.9,1,1, 6.479, 10577.273, 182.958, 52605.049 20/05/27,13:32:34,17,11,1, 11.9,1,1, 6.479, 10577.327, 183.041, 52605.124 20/05/27,13:32:34,18,11,1, 11.9,1,1, 6.479, 10577.290, 183.039, 52605.100 20/05/27,13:32:34,19,11,1, 11.9,1,1, 6.479, 10577.297, 182.994, 52605.068 20/05/27,13:32:35,00,11,1, 11.8,1,1, 6.477, 10577.295, 183.055, 52605.232 20/05/27,13:32:35,01,11,1, 11.8,1,1, 6.477, 10577.318, 182.974, 52605.170 20/05/27,13:32:35,02,11,1, 11.8,1,1, 6.477, 10577.290, 183.007, 52605.217 20/05/27,13:32:35,03,11,1, 11.8,1,1, 6.477, 10577.262, 182.973, 52605.242 20/05/27,13:32:35,04,11,1, 11.8,1,1, 6.477, 10577.318, 183.017, 52605.171 20/05/27,13:32:35,05,11,1, 11.8,1,1, 6.477, 10577.292, 183.025, 52605.101 20/05/27,13:32:35,06,11,1, 11.8,1,1, 6.477, 10577.257, 182.966, 52605.061 20/05/27,13:32:35,07,11,1, 11.8,1,1, 6.477, 10577.309, 183.025, 52605.103 20/05/27,13:32:35,08,11,1, 11.8,1,1, 6.477, 10577.313, 182.932, 52605.083 20/05/27,13:32:35,09,11,1, 11.8,1,1, 6.477, 10577.312, 183.012, 52605.168 20/05/27,13:32:35,10,11,1, 11.8,1,1, 6.477, 10577.304, 182.975, 52605.248 20/05/27,13:32:35,11,11,1, 11.8,1,1, 6.477, 10577.286, 182.951, 52605.168 20/05/27,13:32:35,12,11,1, 11.8,1,1, 6.477, 10577.315, 183.043, 52605.215 20/05/27,13:32:35,13,11,1, 11.8,1,1, 6.477, 10577.272, 182.944, 52605.072 20/05/27,13:32:35,14,11,1, 11.8,1,1, 6.477, 10577.311, 183.005, 52605.078 20/05/27,13:32:35,15,11,1, 11.8,1,1, 6.477, 10577.339, 182.988, 52605.032 20/05/27,13:32:35,16,11,1, 11.8,1,1, 6.477, 10577.331, 182.985, 52605.002 20/05/27,13:32:35,17,11,1, 11.8,1,1, 6.477, 10577.299, 183.013, 52605.131 20/05/27,13:32:35,18,11,1, 11.8,1,1, 6.477, 10577.313, 182.967, 52605.149 20/05/27,13:32:35,19,11,1, 11.8,1,1, 6.477, 10577.301, 183.055, 52605.232 20/05/27,13:32:36,00,11,1, 11.9,1,1, 6.478, 10577.328, 182.978, 52605.106 20/05/27,13:32:36,01,11,1, 11.9,1,1, 6.478, 10577.331, 183.012, 52605.160 20/05/27,13:32:36,02,11,1, 11.9,1,1, 6.478, 10577.308, 182.980, 52605.070 20/05/27,13:32:36,03,11,1, 11.9,1,1, 6.478, 10577.307, 182.949, 52605.053 20/05/27,13:32:36,04,11,1, 11.9,1,1, 6.478, 10577.317, 183.025, 52605.070 20/05/27,13:32:36,05,11,1, 11.9,1,1, 6.478, 10577.310, 182.971, 52605.181 20/05/27,13:32:36,06,11,1, 11.9,1,1, 6.478, 10577.269, 182.997, 52605.120 20/05/27,13:32:36,07,11,1, 11.9,1,1, 6.478, 10577.345, 183.012, 52605.084 20/05/27,13:32:36,08,11,1, 11.9,1,1, 6.478, 10577.295, 183.001, 52605.238 20/05/27,13:32:36,09,11,1, 11.9,1,1, 6.478, 10577.295, 183.042, 52605.224 20/05/27,13:32:36,10,11,1, 11.9,1,1, 6.478, 10577.313, 182.966, 52605.122 20/05/27,13:32:36,11,11,1, 11.9,1,1, 6.478, 10577.324, 183.021, 52605.083 20/05/27,13:32:36,12,11,1, 11.9,1,1, 6.478, 10577.317, 182.950, 52605.027 20/05/27,13:32:36,13,11,1, 11.9,1,1, 6.478, 10577.320, 182.992, 52604.997 20/05/27,13:32:36,14,11,1, 11.9,1,1, 6.478, 10577.339, 183.006, 52605.124 20/05/27,13:32:36,15,11,1, 11.9,1,1, 6.478, 10577.335, 182.969, 52605.178 20/05/27,13:32:36,16,11,1, 11.9,1,1, 6.478, 10577.337, 183.032, 52605.197 20/05/27,13:32:36,17,11,1, 11.9,1,1, 6.478, 10577.321, 182.977, 52605.211 20/05/27,13:32:36,18,11,1, 11.9,1,1, 6.478, 10577.350, 183.020, 52605.162 20/05/27,13:32:36,19,11,1, 11.9,1,1, 6.478, 10577.329, 182.978, 52605.106 20/05/27,13:32:37,00,11,1, 11.8,1,1, 6.476, 10577.328, 182.944, 52605.068 20/05/27,13:32:37,01,11,1, 11.8,1,1, 6.476, 10577.318, 183.001, 52605.056 20/05/27,13:32:37,02,11,1, 11.8,1,1, 6.476, 10577.308, 182.983, 52605.045 20/05/27,13:32:37,03,11,1, 11.8,1,1, 6.476, 10577.358, 183.046, 52605.117 20/05/27,13:32:37,04,11,1, 11.8,1,1, 6.476, 10577.330, 182.961, 52605.171 20/05/27,13:32:37,05,11,1, 11.8,1,1, 6.476, 10577.325, 183.005, 52605.236 20/05/27,13:32:37,06,11,1, 11.8,1,1, 6.476, 10577.328, 183.011, 52605.191 20/05/27,13:32:37,07,11,1, 11.8,1,1, 6.476, 10577.341, 182.981, 52605.124 20/05/27,13:32:37,08,11,1, 11.8,1,1, 6.476, 10577.346, 183.030, 52605.116 20/05/27,13:32:37,09,11,1, 11.8,1,1, 6.476, 10577.338, 182.953, 52605.018 20/05/27,13:32:37,10,11,1, 11.8,1,1, 6.476, 10577.367, 183.017, 52605.065 20/05/27,13:32:37,11,11,1, 11.8,1,1, 6.476, 10577.341, 182.957, 52605.079 20/05/27,13:32:37,12,11,1, 11.8,1,1, 6.476, 10577.333, 182.978, 52605.128 20/05/27,13:32:37,13,11,1, 11.8,1,1, 6.476, 10577.342, 182.992, 52605.167 20/05/27,13:32:37,14,11,1, 11.8,1,1, 6.476, 10577.332, 182.985, 52605.174 20/05/27,13:32:37,15,11,1, 11.8,1,1, 6.476, 10577.354, 183.039, 52605.194 20/05/27,13:32:37,16,11,1, 11.8,1,1, 6.476, 10577.324, 182.975, 52605.115 20/05/27,13:32:37,17,11,1, 11.8,1,1, 6.476, 10577.348, 183.011, 52605.060 20/05/27,13:32:37,18,11,1, 11.8,1,1, 6.476, 10577.358, 182.927, 52605.032 20/05/27,13:32:37,19,11,1, 11.8,1,1, 6.476, 10577.328, 182.944, 52605.068 20/05/27,13:32:38,00,11,1, 11.9,1,1, 6.475, 10577.362, 182.988, 52605.206 20/05/27,13:32:38,01,11,1, 11.9,1,1, 6.475, 10577.370, 182.935, 52605.163 20/05/27,13:32:38,02,11,1, 11.9,1,1, 6.475, 10577.338, 183.016, 52605.259 20/05/27,13:32:38,03,11,1, 11.9,1,1, 6.475, 10577.338, 182.988, 52605.248 20/05/27,13:32:38,04,11,1, 11.9,1,1, 6.475, 10577.364, 182.996, 52605.200 20/05/27,13:32:38,05,11,1, 11.9,1,1, 6.475, 10577.360, 182.989, 52605.098 20/05/27,13:32:38,06,11,1, 11.9,1,1, 6.475, 10577.329, 182.934, 52605.031 20/05/27,13:32:38,07,11,1, 11.9,1,1, 6.475, 10577.368, 182.998, 52605.071 20/05/27,13:32:38,08,11,1, 11.9,1,1, 6.475, 10577.356, 182.933, 52605.071 20/05/27,13:32:38,09,11,1, 11.9,1,1, 6.475, 10577.389, 183.014, 52605.192 20/05/27,13:32:38,10,11,1, 11.9,1,1, 6.475, 10577.366, 182.948, 52605.157 20/05/27,13:32:38,11,11,1, 11.9,1,1, 6.475, 10577.354, 183.013, 52605.233 20/05/27,13:32:38,12,11,1, 11.9,1,1, 6.475, 10577.349, 182.973, 52605.152 20/05/27,13:32:38,13,11,1, 11.9,1,1, 6.475, 10577.348, 182.907, 52605.105 20/05/27,13:32:38,14,11,1, 11.9,1,1, 6.475, 10577.336, 183.016, 52605.101 20/05/27,13:32:38,15,11,1, 11.9,1,1, 6.475, 10577.350, 182.958, 52605.028 20/05/27,13:32:38,16,11,1, 11.9,1,1, 6.475, 10577.368, 183.023, 52605.085 20/05/27,13:32:38,17,11,1, 11.9,1,1, 6.475, 10577.348, 182.974, 52605.091 20/05/27,13:32:38,18,11,1, 11.9,1,1, 6.475, 10577.345, 182.979, 52605.164 20/05/27,13:32:38,19,11,1, 11.9,1,1, 6.475, 10577.367, 182.988, 52605.206 20/05/27,13:32:39,00,11,1, 11.9,1,1, 6.477, 10577.387, 182.957, 52605.052 20/05/27,13:32:39,01,11,1, 11.9,1,1, 6.477, 10577.350, 183.002, 52605.195 20/05/27,13:32:39,02,11,1, 11.9,1,1, 6.477, 10577.379, 182.972, 52605.075 20/05/27,13:32:39,03,11,1, 11.9,1,1, 6.477, 10577.362, 183.009, 52605.064 20/05/27,13:32:39,04,11,1, 11.9,1,1, 6.477, 10577.363, 182.998, 52605.022 20/05/27,13:32:39,05,11,1, 11.9,1,1, 6.477, 10577.347, 182.962, 52605.061 20/05/27,13:32:39,06,11,1, 11.9,1,1, 6.477, 10577.356, 183.017, 52605.211 20/05/27,13:32:39,07,11,1, 11.9,1,1, 6.477, 10577.390, 182.964, 52605.210 20/05/27,13:32:39,08,11,1, 11.9,1,1, 6.477, 10577.386, 183.050, 52605.237 20/05/27,13:32:39,09,11,1, 11.9,1,1, 6.477, 10577.377, 182.985, 52605.177 20/05/27,13:32:39,10,11,1, 11.9,1,1, 6.477, 10577.367, 182.979, 52605.003 20/05/27,13:32:39,11,11,1, 11.9,1,1, 6.477, 10577.374, 182.954, 52604.971 20/05/27,13:32:39,12,11,1, 11.9,1,1, 6.477, 10577.363, 182.968, 52605.007 20/05/27,13:32:39,13,11,1, 11.9,1,1, 6.477, 10577.384, 183.002, 52605.053 20/05/27,13:32:39,14,11,1, 11.9,1,1, 6.477, 10577.372, 182.965, 52605.089 20/05/27,13:32:39,15,11,1, 11.9,1,1, 6.477, 10577.390, 183.036, 52605.220 20/05/27,13:32:39,16,11,1, 11.9,1,1, 6.477, 10577.358, 182.987, 52605.225 20/05/27,13:32:39,17,11,1, 11.9,1,1, 6.477, 10577.341, 183.002, 52605.205 20/05/27,13:32:39,18,11,1, 11.9,1,1, 6.477, 10577.381, 182.994, 52605.150 20/05/27,13:32:39,19,11,1, 11.9,1,1, 6.477, 10577.391, 182.957, 52605.052 20/05/27,13:32:40,00,11,1, 11.9,1,1, 6.477, 10577.378, 183.036, 52605.101 20/05/27,13:32:40,01,11,1, 11.9,1,1, 6.477, 10577.392, 182.957, 52605.020 20/05/27,13:32:40,02,11,1, 11.9,1,1, 6.477, 10577.378, 183.010, 52605.076 20/05/27,13:32:40,03,11,1, 11.9,1,1, 6.477, 10577.384, 182.991, 52605.162 20/05/27,13:32:40,04,11,1, 11.9,1,1, 6.477, 10577.372, 182.987, 52605.187 20/05/27,13:32:40,05,11,1, 11.9,1,1, 6.477, 10577.394, 182.996, 52605.197 20/05/27,13:32:40,06,11,1, 11.9,1,1, 6.477, 10577.344, 182.933, 52605.091 20/05/27,13:32:40,07,11,1, 11.9,1,1, 6.477, 10577.388, 183.046, 52605.141 20/05/27,13:32:40,08,11,1, 11.9,1,1, 6.477, 10577.374, 182.980, 52605.077 20/05/27,13:32:40,09,11,1, 11.9,1,1, 6.477, 10577.392, 183.007, 52605.041 20/05/27,13:32:40,10,11,1, 11.9,1,1, 6.477, 10577.408, 182.982, 52605.030 20/05/27,13:32:40,11,11,1, 11.9,1,1, 6.477, 10577.387, 182.958, 52605.051 20/05/27,13:32:40,12,11,1, 11.9,1,1, 6.477, 10577.407, 183.034, 52605.211 20/05/27,13:32:40,13,11,1, 11.9,1,1, 6.477, 10577.357, 182.956, 52605.143 20/05/27,13:32:40,14,11,1, 11.9,1,1, 6.477, 10577.360, 183.048, 52605.231 20/05/27,13:32:40,15,11,1, 11.9,1,1, 6.477, 10577.389, 183.011, 52605.123 20/05/27,13:32:40,16,11,1, 11.9,1,1, 6.477, 10577.403, 183.001, 52605.090 20/05/27,13:32:40,17,11,1, 11.9,1,1, 6.477, 10577.385, 183.015, 52605.060 20/05/27,13:32:40,18,11,1, 11.9,1,1, 6.477, 10577.364, 182.950, 52605.006 20/05/27,13:32:40,19,11,1, 11.9,1,1, 6.477, 10577.385, 183.036, 52605.101 20/05/27,13:32:41,00,11,1, 11.9,1,1, 6.476, 10577.378, 182.975, 52605.171 20/05/27,13:32:41,01,11,1, 11.9,1,1, 6.476, 10577.364, 183.018, 52605.185 20/05/27,13:32:41,02,11,1, 11.9,1,1, 6.476, 10577.382, 182.993, 52605.201 20/05/27,13:32:41,03,11,1, 11.9,1,1, 6.476, 10577.371, 183.000, 52605.233 20/05/27,13:32:41,04,11,1, 11.9,1,1, 6.476, 10577.390, 183.017, 52605.128 20/05/27,13:32:41,05,11,1, 11.9,1,1, 6.476, 10577.377, 182.987, 52605.048 20/05/27,13:32:41,06,11,1, 11.9,1,1, 6.476, 10577.389, 183.011, 52605.015 20/05/27,13:32:41,07,11,1, 11.9,1,1, 6.476, 10577.365, 182.959, 52605.010 20/05/27,13:32:41,08,11,1, 11.9,1,1, 6.476, 10577.378, 183.020, 52605.123 20/05/27,13:32:41,09,11,1, 11.9,1,1, 6.476, 10577.386, 182.972, 52605.145 20/05/27,13:32:41,10,11,1, 11.9,1,1, 6.476, 10577.372, 183.009, 52605.221 20/05/27,13:32:41,11,11,1, 11.9,1,1, 6.476, 10577.389, 183.022, 52605.206 20/05/27,13:32:41,12,11,1, 11.9,1,1, 6.476, 10577.361, 182.946, 52605.105 20/05/27,13:32:41,13,11,1, 11.9,1,1, 6.476, 10577.367, 182.999, 52605.060 20/05/27,13:32:41,14,11,1, 11.9,1,1, 6.476, 10577.388, 182.966, 52605.024 20/05/27,13:32:41,15,11,1, 11.9,1,1, 6.476, 10577.371, 183.053, 52605.058 20/05/27,13:32:41,16,11,1, 11.9,1,1, 6.476, 10577.391, 183.020, 52605.077 20/05/27,13:32:41,17,11,1, 11.9,1,1, 6.476, 10577.365, 182.994, 52605.146 20/05/27,13:32:41,18,11,1, 11.9,1,1, 6.476, 10577.397, 183.017, 52605.144 20/05/27,13:32:41,19,11,1, 11.9,1,1, 6.476, 10577.383, 182.975, 52605.171 20/05/27,13:32:42,00,11,1, 11.8,1,1, 6.476, 10577.403, 183.027, 52605.135 20/05/27,13:32:42,01,11,1, 11.8,1,1, 6.476, 10577.371, 182.977, 52605.077 20/05/27,13:32:42,02,11,1, 11.8,1,1, 6.476, 10577.387, 182.981, 52605.081 20/05/27,13:32:42,03,11,1, 11.8,1,1, 6.476, 10577.396, 182.985, 52605.054 20/05/27,13:32:42,04,11,1, 11.8,1,1, 6.476, 10577.391, 182.988, 52605.042 20/05/27,13:32:42,05,11,1, 11.8,1,1, 6.476, 10577.393, 183.002, 52605.096 20/05/27,13:32:42,06,11,1, 11.8,1,1, 6.476, 10577.398, 182.961, 52605.136 20/05/27,13:32:42,07,11,1, 11.8,1,1, 6.476, 10577.397, 183.015, 52605.214 20/05/27,13:32:42,08,11,1, 11.8,1,1, 6.476, 10577.416, 182.999, 52605.248 20/05/27,13:32:42,09,11,1, 11.8,1,1, 6.476, 10577.406, 182.994, 52605.173 20/05/27,13:32:42,10,11,1, 11.8,1,1, 6.476, 10577.401, 183.035, 52605.162 20/05/27,13:32:42,11,11,1, 11.8,1,1, 6.476, 10577.388, 182.948, 52605.034 20/05/27,13:32:42,12,11,1, 11.8,1,1, 6.476, 10577.391, 183.015, 52605.077 20/05/27,13:32:42,13,11,1, 11.8,1,1, 6.476, 10577.381, 182.995, 52605.058 20/05/27,13:32:42,14,11,1, 11.8,1,1, 6.476, 10577.429, 183.027, 52605.131 20/05/27,13:32:42,15,11,1, 11.8,1,1, 6.476, 10577.418, 183.019, 52605.168 20/05/27,13:32:42,16,11,1, 11.8,1,1, 6.476, 10577.384, 182.973, 52605.185 20/05/27,13:32:42,17,11,1, 11.8,1,1, 6.476, 10577.420, 183.019, 52605.210 20/05/27,13:32:42,18,11,1, 11.8,1,1, 6.476, 10577.369, 182.941, 52605.116 20/05/27,13:32:42,19,11,1, 11.8,1,1, 6.476, 10577.408, 183.027, 52605.135 20/05/27,13:32:43,00,11,1, 11.9,1,1, 6.476, 10577.395, 182.937, 52604.990 20/05/27,13:32:43,01,11,1, 11.9,1,1, 6.476, 10577.432, 182.991, 52605.041 20/05/27,13:32:43,02,11,1, 11.9,1,1, 6.476, 10577.421, 183.022, 52605.075 20/05/27,13:32:43,03,11,1, 11.9,1,1, 6.476, 10577.394, 182.974, 52605.133 20/05/27,13:32:43,04,11,1, 11.9,1,1, 6.476, 10577.419, 183.029, 52605.203 20/05/27,13:32:43,05,11,1, 11.9,1,1, 6.476, 10577.389, 182.954, 52605.177 20/05/27,13:32:43,06,11,1, 11.9,1,1, 6.476, 10577.388, 182.998, 52605.191 20/05/27,13:32:43,07,11,1, 11.9,1,1, 6.476, 10577.400, 183.025, 52605.133 20/05/27,13:32:43,08,11,1, 11.9,1,1, 6.476, 10577.396, 182.986, 52605.098 20/05/27,13:32:43,09,11,1, 11.9,1,1, 6.476, 10577.411, 183.035, 52605.058 20/05/27,13:32:43,10,11,1, 11.9,1,1, 6.476, 10577.389, 182.927, 52604.999 20/05/27,13:32:43,11,11,1, 11.9,1,1, 6.476, 10577.404, 183.011, 52605.064 20/05/27,13:32:43,12,11,1, 11.9,1,1, 6.476, 10577.387, 182.956, 52605.073 20/05/27,13:32:43,13,11,1, 11.9,1,1, 6.476, 10577.384, 182.996, 52605.107 20/05/27,13:32:43,14,11,1, 11.9,1,1, 6.476, 10577.377, 183.045, 52605.188 20/05/27,13:32:43,15,11,1, 11.9,1,1, 6.476, 10577.378, 182.971, 52605.124 20/05/27,13:32:43,16,11,1, 11.9,1,1, 6.476, 10577.379, 183.005, 52605.079 20/05/27,13:32:43,17,11,1, 11.9,1,1, 6.476, 10577.371, 182.942, 52604.993 20/05/27,13:32:43,18,11,1, 11.9,1,1, 6.476, 10577.416, 182.969, 52605.005 20/05/27,13:32:43,19,11,1, 11.9,1,1, 6.476, 10577.401, 182.937, 52604.990 20/05/27,13:32:44,00,11,1, 11.8,1,1, 6.473, 10577.378, 182.973, 52605.141 20/05/27,13:32:44,01,11,1, 11.8,1,1, 6.473, 10577.398, 183.041, 52605.200 20/05/27,13:32:44,02,11,1, 11.8,1,1, 6.473, 10577.383, 182.960, 52605.152 20/05/27,13:32:44,03,11,1, 11.8,1,1, 6.473, 10577.405, 183.018, 52605.247 20/05/27,13:32:44,04,11,1, 11.8,1,1, 6.473, 10577.387, 182.927, 52605.106 20/05/27,13:32:44,05,11,1, 11.8,1,1, 6.473, 10577.393, 182.963, 52605.038 20/05/27,13:32:44,06,11,1, 11.8,1,1, 6.473, 10577.408, 182.969, 52605.058 20/05/27,13:32:44,07,11,1, 11.8,1,1, 6.473, 10577.409, 182.981, 52605.008 20/05/27,13:32:44,08,11,1, 11.8,1,1, 6.473, 10577.426, 183.000, 52605.070 20/05/27,13:32:44,09,11,1, 11.8,1,1, 6.473, 10577.394, 182.952, 52605.100 20/05/27,13:32:44,10,11,1, 11.8,1,1, 6.473, 10577.430, 183.007, 52605.161 20/05/27,13:32:44,11,11,1, 11.8,1,1, 6.473, 10577.406, 182.937, 52605.149 20/05/27,13:32:44,12,11,1, 11.8,1,1, 6.473, 10577.375, 182.951, 52605.148 20/05/27,13:32:44,13,11,1, 11.8,1,1, 6.473, 10577.420, 182.993, 52605.159 20/05/27,13:32:44,14,11,1, 11.8,1,1, 6.473, 10577.409, 182.952, 52605.031 20/05/27,13:32:44,15,11,1, 11.8,1,1, 6.473, 10577.423, 183.042, 52605.310 20/05/27,13:32:44,16,11,1, 11.8,1,1, 6.473, 10577.432, 182.921, 52604.942 20/05/27,13:32:44,17,11,1, 11.8,1,1, 6.473, 10577.429, 182.972, 52605.020 20/05/27,13:32:44,18,11,1, 11.8,1,1, 6.473, 10577.390, 182.951, 52605.066 20/05/27,13:32:44,19,11,1, 11.8,1,1, 6.473, 10577.382, 182.973, 52605.141 20/05/27,13:32:45,00,11,1, 11.9,1,1, 6.478, 10577.403, 182.971, 52605.122 20/05/27,13:32:45,01,11,1, 11.9,1,1, 6.478, 10577.375, 182.944, 52605.116 20/05/27,13:32:45,02,11,1, 11.9,1,1, 6.478, 10577.414, 183.006, 52605.113 20/05/27,13:32:45,03,11,1, 11.9,1,1, 6.478, 10577.380, 182.947, 52605.006 20/05/27,13:32:45,04,11,1, 11.9,1,1, 6.478, 10577.432, 182.983, 52605.004 20/05/27,13:32:45,05,11,1, 11.9,1,1, 6.478, 10577.428, 182.915, 52604.973 20/05/27,13:32:45,06,11,1, 11.9,1,1, 6.478, 10577.381, 182.960, 52605.063 20/05/27,13:32:45,07,11,1, 11.9,1,1, 6.478, 10577.412, 183.004, 52605.123 20/05/27,13:32:45,08,11,1, 11.9,1,1, 6.478, 10577.398, 182.960, 52605.158 20/05/27,13:32:45,09,11,1, 11.9,1,1, 6.478, 10577.409, 183.008, 52605.167 20/05/27,13:32:45,10,11,1, 11.9,1,1, 6.478, 10577.380, 182.936, 52605.070 20/05/27,13:32:45,11,11,1, 11.9,1,1, 6.478, 10577.397, 182.972, 52605.083 20/05/27,13:32:45,12,11,1, 11.9,1,1, 6.478, 10577.413, 182.950, 52605.011 20/05/27,13:32:45,13,11,1, 11.9,1,1, 6.478, 10577.392, 182.926, 52604.957 20/05/27,13:32:45,14,11,1, 11.9,1,1, 6.478, 10577.410, 182.989, 52605.054 20/05/27,13:32:45,15,11,1, 11.9,1,1, 6.478, 10577.401, 182.939, 52605.048 20/05/27,13:32:45,16,11,1, 11.9,1,1, 6.478, 10577.432, 183.000, 52605.174 20/05/27,13:32:45,17,11,1, 11.9,1,1, 6.478, 10577.392, 182.916, 52605.157 20/05/27,13:32:45,18,11,1, 11.9,1,1, 6.478, 10577.389, 182.926, 52605.099 20/05/27,13:32:45,19,11,1, 11.9,1,1, 6.478, 10577.408, 182.971, 52605.122 20/05/27,13:32:46,00,11,1, 11.8,1,1, 6.478, 10577.378, 182.935, 52604.977 20/05/27,13:32:46,01,11,1, 11.8,1,1, 6.478, 10577.415, 183.014, 52605.009 20/05/27,13:32:46,02,11,1, 11.8,1,1, 6.478, 10577.403, 182.912, 52604.970 20/05/27,13:32:46,03,11,1, 11.8,1,1, 6.478, 10577.420, 182.964, 52605.055 20/05/27,13:32:46,04,11,1, 11.8,1,1, 6.478, 10577.431, 182.941, 52605.091 20/05/27,13:32:46,05,11,1, 11.8,1,1, 6.478, 10577.411, 182.959, 52605.132 20/05/27,13:32:46,06,11,1, 11.8,1,1, 6.478, 10577.438, 182.995, 52605.167 20/05/27,13:32:46,07,11,1, 11.8,1,1, 6.478, 10577.407, 182.924, 52605.119 20/05/27,13:32:46,08,11,1, 11.8,1,1, 6.478, 10577.404, 182.958, 52605.088 20/05/27,13:32:46,09,11,1, 11.8,1,1, 6.478, 10577.401, 182.925, 52605.012 20/05/27,13:32:46,10,11,1, 11.8,1,1, 6.478, 10577.408, 182.949, 52605.003 20/05/27,13:32:46,11,11,1, 11.8,1,1, 6.478, 10577.396, 182.956, 52605.015 20/05/27,13:32:46,12,11,1, 11.8,1,1, 6.478, 10577.404, 182.948, 52605.064 20/05/27,13:32:46,13,11,1, 11.8,1,1, 6.478, 10577.428, 182.994, 52605.157 20/05/27,13:32:46,14,11,1, 11.8,1,1, 6.478, 10577.420, 182.963, 52605.115 20/05/27,13:32:46,15,11,1, 11.8,1,1, 6.478, 10577.404, 182.981, 52605.138 20/05/27,13:32:46,16,11,1, 11.8,1,1, 6.478, 10577.394, 182.951, 52605.061 20/05/27,13:32:46,17,11,1, 11.8,1,1, 6.478, 10577.402, 182.956, 52605.047 20/05/27,13:32:46,18,11,1, 11.8,1,1, 6.478, 10577.385, 182.929, 52604.960 20/05/27,13:32:46,19,11,1, 11.8,1,1, 6.478, 10577.382, 182.935, 52604.977 20/05/27,13:32:47,00,11,1, 11.9,1,1, 6.473, 10577.395, 183.012, 52605.180 20/05/27,13:32:47,01,11,1, 11.9,1,1, 6.473, 10577.373, 182.949, 52605.053 20/05/27,13:32:47,02,11,1, 11.9,1,1, 6.473, 10577.416, 183.006, 52605.139 20/05/27,13:32:47,03,11,1, 11.9,1,1, 6.473, 10577.376, 182.959, 52605.105 20/05/27,13:32:47,04,11,1, 11.9,1,1, 6.473, 10577.388, 182.947, 52605.105 20/05/27,13:32:47,05,11,1, 11.9,1,1, 6.473, 10577.408, 182.950, 52605.054 20/05/27,13:32:47,06,11,1, 11.9,1,1, 6.473, 10577.397, 182.954, 52604.986 20/05/27,13:32:47,07,11,1, 11.9,1,1, 6.473, 10577.395, 182.992, 52605.030 20/05/27,13:32:47,08,11,1, 11.9,1,1, 6.473, 10577.378, 182.929, 52604.998 20/05/27,13:32:47,09,11,1, 11.9,1,1, 6.473, 10577.398, 182.931, 52605.035 20/05/27,13:32:47,10,11,1, 11.9,1,1, 6.473, 10577.382, 182.931, 52605.109 20/05/27,13:32:47,11,11,1, 11.9,1,1, 6.473, 10577.357, 182.928, 52605.084 20/05/27,13:32:47,12,11,1, 11.9,1,1, 6.473, 10577.413, 183.017, 52605.148 20/05/27,13:32:47,13,11,1, 11.9,1,1, 6.473, 10577.410, 182.970, 52605.073 20/05/27,13:32:47,14,11,1, 11.9,1,1, 6.473, 10577.427, 183.033, 52605.052 20/05/27,13:32:47,15,11,1, 11.9,1,1, 6.473, 10577.405, 182.927, 52604.990 20/05/27,13:32:47,16,11,1, 11.9,1,1, 6.473, 10577.375, 182.935, 52604.936 20/05/27,13:32:47,17,11,1, 11.9,1,1, 6.473, 10577.380, 182.958, 52605.027 20/05/27,13:32:47,18,11,1, 11.9,1,1, 6.473, 10577.374, 182.947, 52605.067 20/05/27,13:32:47,19,11,1, 11.9,1,1, 6.473, 10577.400, 183.012, 52605.180 20/05/27,13:32:48,00,11,1, 11.9,1,1, 6.475, 10577.353, 182.930, 52605.032 20/05/27,13:32:48,01,11,1, 11.9,1,1, 6.475, 10577.378, 182.991, 52605.144 20/05/27,13:32:48,02,11,1, 11.9,1,1, 6.475, 10577.387, 182.938, 52605.021 20/05/27,13:32:48,03,11,1, 11.9,1,1, 6.475, 10577.394, 182.935, 52604.958 20/05/27,13:32:48,04,11,1, 11.9,1,1, 6.475, 10577.384, 182.957, 52604.961 20/05/27,13:32:48,05,11,1, 11.9,1,1, 6.475, 10577.388, 182.904, 52604.944 20/05/27,13:32:48,06,11,1, 11.9,1,1, 6.475, 10577.410, 182.960, 52605.101 20/05/27,13:32:48,07,11,1, 11.9,1,1, 6.475, 10577.384, 182.936, 52605.105 20/05/27,13:32:48,08,11,1, 11.9,1,1, 6.475, 10577.384, 182.971, 52605.178 20/05/27,13:32:48,09,11,1, 11.9,1,1, 6.475, 10577.380, 182.987, 52605.136 20/05/27,13:32:48,10,11,1, 11.9,1,1, 6.475, 10577.366, 182.930, 52605.025 20/05/27,13:32:48,11,11,1, 11.9,1,1, 6.475, 10577.394, 182.981, 52604.985 20/05/27,13:32:48,12,11,1, 11.9,1,1, 6.475, 10577.380, 182.907, 52604.966 20/05/27,13:32:48,13,11,1, 11.9,1,1, 6.475, 10577.420, 183.005, 52605.026 20/05/27,13:32:48,14,11,1, 11.9,1,1, 6.475, 10577.392, 182.935, 52605.083 20/05/27,13:32:48,15,11,1, 11.9,1,1, 6.475, 10577.408, 182.990, 52605.117 20/05/27,13:32:48,16,11,1, 11.9,1,1, 6.475, 10577.396, 182.951, 52605.134 20/05/27,13:32:48,17,11,1, 11.9,1,1, 6.475, 10577.386, 182.956, 52605.132 20/05/27,13:32:48,18,11,1, 11.9,1,1, 6.475, 10577.385, 182.984, 52605.126 20/05/27,13:32:48,19,11,1, 11.9,1,1, 6.475, 10577.360, 182.930, 52605.032 20/05/27,13:32:49,00,11,1, 11.8,1,1, 6.479, 10577.420, 183.005, 52605.033 20/05/27,13:32:49,01,11,1, 11.8,1,1, 6.479, 10577.388, 182.910, 52604.972 20/05/27,13:32:49,02,11,1, 11.8,1,1, 6.479, 10577.402, 182.953, 52604.993 20/05/27,13:32:49,03,11,1, 11.8,1,1, 6.479, 10577.399, 182.948, 52605.117 20/05/27,13:32:49,04,11,1, 11.8,1,1, 6.479, 10577.414, 182.921, 52605.124 20/05/27,13:32:49,05,11,1, 11.8,1,1, 6.479, 10577.395, 182.991, 52605.154 20/05/27,13:32:49,06,11,1, 11.8,1,1, 6.479, 10577.394, 182.929, 52605.147 20/05/27,13:32:49,07,11,1, 11.8,1,1, 6.479, 10577.391, 183.002, 52605.112 20/05/27,13:32:49,08,11,1, 11.8,1,1, 6.479, 10577.380, 182.940, 52605.012 20/05/27,13:32:49,09,11,1, 11.8,1,1, 6.479, 10577.399, 182.933, 52604.940 20/05/27,13:32:49,10,11,1, 11.8,1,1, 6.479, 10577.406, 182.970, 52605.010 20/05/27,13:32:49,11,11,1, 11.8,1,1, 6.479, 10577.381, 182.939, 52605.005 20/05/27,13:32:49,12,11,1, 11.8,1,1, 6.479, 10577.421, 182.999, 52605.160 20/05/27,13:32:49,13,11,1, 11.8,1,1, 6.479, 10577.402, 182.932, 52605.100 20/05/27,13:32:49,14,11,1, 11.8,1,1, 6.479, 10577.373, 183.001, 52605.153 20/05/27,13:32:49,15,11,1, 11.8,1,1, 6.479, 10577.401, 182.968, 52605.071 20/05/27,13:32:49,16,11,1, 11.8,1,1, 6.479, 10577.385, 182.979, 52605.015 20/05/27,13:32:49,17,11,1, 11.8,1,1, 6.479, 10577.391, 182.960, 52604.961 20/05/27,13:32:49,18,11,1, 11.8,1,1, 6.479, 10577.362, 182.910, 52604.935 20/05/27,13:32:49,19,11,1, 11.8,1,1, 6.479, 10577.421, 183.005, 52605.033 20/05/27,13:32:50,00,11,1, 11.9,1,1, 6.474, 10577.378, 182.921, 52605.154 20/05/27,13:32:50,01,11,1, 11.9,1,1, 6.474, 10577.406, 182.999, 52605.130 20/05/27,13:32:50,02,11,1, 11.9,1,1, 6.474, 10577.402, 182.957, 52605.121 20/05/27,13:32:50,03,11,1, 11.9,1,1, 6.474, 10577.385, 182.942, 52605.140 20/05/27,13:32:50,04,11,1, 11.9,1,1, 6.474, 10577.395, 182.990, 52605.116 20/05/27,13:32:50,05,11,1, 11.9,1,1, 6.474, 10577.371, 182.910, 52604.993 20/05/27,13:32:50,06,11,1, 11.9,1,1, 6.474, 10577.408, 182.984, 52605.009 20/05/27,13:32:50,07,11,1, 11.9,1,1, 6.474, 10577.367, 182.910, 52604.991 20/05/27,13:32:50,08,11,1, 11.9,1,1, 6.474, 10577.396, 183.005, 52605.087 20/05/27,13:32:50,09,11,1, 11.9,1,1, 6.474, 10577.392, 182.961, 52605.106 20/05/27,13:32:50,10,11,1, 11.9,1,1, 6.474, 10577.354, 182.931, 52604.962 20/05/27,13:32:50,11,11,1, 11.9,1,1, 6.474, 10577.368, 182.973, 52605.214 20/05/27,13:32:50,12,11,1, 11.9,1,1, 6.474, 10577.363, 182.908, 52605.105 20/05/27,13:32:50,13,11,1, 11.9,1,1, 6.474, 10577.401, 182.999, 52605.131 20/05/27,13:32:50,14,11,1, 11.9,1,1, 6.474, 10577.367, 182.910, 52604.994 20/05/27,13:32:50,15,11,1, 11.9,1,1, 6.474, 10577.397, 182.962, 52604.997 20/05/27,13:32:50,16,11,1, 11.9,1,1, 6.474, 10577.391, 182.935, 52605.001 20/05/27,13:32:50,17,11,1, 11.9,1,1, 6.474, 10577.348, 182.932, 52605.073 20/05/27,13:32:50,18,11,1, 11.9,1,1, 6.474, 10577.363, 182.968, 52605.123 20/05/27,13:32:50,19,11,1, 11.9,1,1, 6.474, 10577.382, 182.921, 52605.154 20/05/27,13:32:51,00,11,1, 11.9,1,1, 6.474, 10577.387, 182.972, 52605.020 20/05/27,13:32:51,01,11,1, 11.9,1,1, 6.474, 10577.374, 182.920, 52605.105 20/05/27,13:32:51,02,11,1, 11.9,1,1, 6.474, 10577.395, 182.945, 52605.055 20/05/27,13:32:51,03,11,1, 11.9,1,1, 6.474, 10577.386, 182.953, 52604.998 20/05/27,13:32:51,04,11,1, 11.9,1,1, 6.474, 10577.368, 182.894, 52604.994 20/05/27,13:32:51,05,11,1, 11.9,1,1, 6.474, 10577.394, 182.979, 52605.090 20/05/27,13:32:51,06,11,1, 11.9,1,1, 6.474, 10577.368, 182.929, 52605.096 20/05/27,13:32:51,07,11,1, 11.9,1,1, 6.474, 10577.413, 182.998, 52605.197 20/05/27,13:32:51,08,11,1, 11.9,1,1, 6.474, 10577.386, 182.949, 52605.186 20/05/27,13:32:51,09,11,1, 11.9,1,1, 6.474, 10577.381, 182.974, 52605.143 20/05/27,13:32:51,10,11,1, 11.9,1,1, 6.474, 10577.380, 182.930, 52605.100 20/05/27,13:32:51,11,11,1, 11.9,1,1, 6.474, 10577.369, 182.911, 52605.019 20/05/27,13:32:51,12,11,1, 11.9,1,1, 6.474, 10577.394, 182.938, 52604.955 20/05/27,13:32:51,13,11,1, 11.9,1,1, 6.474, 10577.400, 182.894, 52604.968 20/05/27,13:32:51,14,11,1, 11.9,1,1, 6.474, 10577.416, 182.979, 52605.065 20/05/27,13:32:51,15,11,1, 11.9,1,1, 6.474, 10577.408, 182.940, 52605.096 20/05/27,13:32:51,16,11,1, 11.9,1,1, 6.474, 10577.386, 182.941, 52605.140 20/05/27,13:32:51,17,11,1, 11.9,1,1, 6.474, 10577.369, 182.979, 52605.128 20/05/27,13:32:51,18,11,1, 11.9,1,1, 6.474, 10577.375, 182.873, 52605.034 20/05/27,13:32:51,19,11,1, 11.9,1,1, 6.474, 10577.387, 182.972, 52605.020 20/05/27,13:32:52,00,11,1, 11.9,1,1, 6.476, 10577.387, 182.865, 52604.970 20/05/27,13:32:52,01,11,1, 11.9,1,1, 6.476, 10577.395, 182.981, 52605.003 20/05/27,13:32:52,02,11,1, 11.9,1,1, 6.476, 10577.388, 182.932, 52605.023 20/05/27,13:32:52,03,11,1, 11.9,1,1, 6.476, 10577.350, 182.945, 52605.059 20/05/27,13:32:52,04,11,1, 11.9,1,1, 6.476, 10577.375, 182.957, 52605.151 20/05/27,13:32:52,05,11,1, 11.9,1,1, 6.476, 10577.374, 182.918, 52605.113 20/05/27,13:32:52,06,11,1, 11.9,1,1, 6.476, 10577.371, 182.941, 52605.112 20/05/27,13:32:52,07,11,1, 11.9,1,1, 6.476, 10577.359, 182.911, 52605.084 20/05/27,13:32:52,08,11,1, 11.9,1,1, 6.476, 10577.361, 182.989, 52605.028 20/05/27,13:32:52,09,11,1, 11.9,1,1, 6.476, 10577.371, 182.923, 52604.946 20/05/27,13:32:52,10,11,1, 11.9,1,1, 6.476, 10577.381, 182.946, 52604.975 20/05/27,13:32:52,11,11,1, 11.9,1,1, 6.476, 10577.376, 182.918, 52605.006 20/05/27,13:32:52,12,11,1, 11.9,1,1, 6.476, 10577.341, 182.892, 52605.023 20/05/27,13:32:52,13,11,1, 11.9,1,1, 6.476, 10577.360, 182.975, 52605.129 20/05/27,13:32:52,14,11,1, 11.9,1,1, 6.476, 10577.378, 182.913, 52605.158 20/05/27,13:32:52,15,11,1, 11.9,1,1, 6.476, 10577.376, 182.963, 52605.121 20/05/27,13:32:52,16,11,1, 11.9,1,1, 6.476, 10577.373, 182.927, 52605.080 20/05/27,13:32:52,17,11,1, 11.9,1,1, 6.476, 10577.372, 182.877, 52605.001 20/05/27,13:32:52,18,11,1, 11.9,1,1, 6.476, 10577.408, 182.942, 52604.957 20/05/27,13:32:52,19,11,1, 11.9,1,1, 6.476, 10577.389, 182.865, 52604.970 20/05/27,13:32:53,00,11,1, 11.9,1,1, 6.472, 10577.403, 182.984, 52605.128 20/05/27,13:32:53,01,11,1, 11.9,1,1, 6.472, 10577.379, 182.920, 52605.113 20/05/27,13:32:53,02,11,1, 11.9,1,1, 6.472, 10577.368, 182.963, 52605.173 20/05/27,13:32:53,03,11,1, 11.9,1,1, 6.472, 10577.356, 182.917, 52605.167 20/05/27,13:32:53,04,11,1, 11.9,1,1, 6.472, 10577.351, 182.899, 52605.030 20/05/27,13:32:53,05,11,1, 11.9,1,1, 6.472, 10577.360, 182.945, 52605.013 20/05/27,13:32:53,06,11,1, 11.9,1,1, 6.472, 10577.369, 182.865, 52604.904 20/05/27,13:32:53,07,11,1, 11.9,1,1, 6.472, 10577.398, 182.960, 52604.932 20/05/27,13:32:53,08,11,1, 11.9,1,1, 6.472, 10577.363, 182.904, 52604.956 20/05/27,13:32:53,09,11,1, 11.9,1,1, 6.472, 10577.373, 182.940, 52605.020 20/05/27,13:32:53,10,11,1, 11.9,1,1, 6.472, 10577.366, 182.954, 52605.030 20/05/27,13:32:53,11,11,1, 11.9,1,1, 6.472, 10577.341, 182.883, 52605.055 20/05/27,13:32:53,12,11,1, 11.9,1,1, 6.472, 10577.385, 182.948, 52605.119 20/05/27,13:32:53,13,11,1, 11.9,1,1, 6.472, 10577.337, 182.866, 52604.974 20/05/27,13:32:53,14,11,1, 11.9,1,1, 6.472, 10577.378, 182.961, 52604.990 20/05/27,13:32:53,15,11,1, 11.9,1,1, 6.472, 10577.426, 182.908, 52604.821 20/05/27,13:32:53,16,11,1, 11.9,1,1, 6.472, 10577.400, 182.983, 52604.936 20/05/27,13:32:53,17,11,1, 11.9,1,1, 6.472, 10577.336, 182.862, 52604.924 20/05/27,13:32:53,18,11,1, 11.9,1,1, 6.472, 10577.356, 182.914, 52605.008 20/05/27,13:32:53,19,11,1, 11.9,1,1, 6.472, 10577.408, 182.984, 52605.128 20/05/27,13:32:54,00,11,1, 11.9,1,1, 6.475, 10577.370, 182.883, 52604.960 20/05/27,13:32:54,01,11,1, 11.9,1,1, 6.475, 10577.373, 182.965, 52605.092 20/05/27,13:32:54,02,11,1, 11.9,1,1, 6.475, 10577.380, 182.953, 52605.041 20/05/27,13:32:54,03,11,1, 11.9,1,1, 6.475, 10577.375, 182.958, 52604.985 20/05/27,13:32:54,04,11,1, 11.9,1,1, 6.475, 10577.367, 182.911, 52604.953 20/05/27,13:32:54,05,11,1, 11.9,1,1, 6.475, 10577.366, 182.882, 52604.950 20/05/27,13:32:54,06,11,1, 11.9,1,1, 6.475, 10577.357, 182.956, 52605.035 20/05/27,13:32:54,07,11,1, 11.9,1,1, 6.475, 10577.360, 182.925, 52605.072 20/05/27,13:32:54,08,11,1, 11.9,1,1, 6.475, 10577.371, 182.953, 52605.119 20/05/27,13:32:54,09,11,1, 11.9,1,1, 6.475, 10577.360, 182.918, 52605.116 20/05/27,13:32:54,10,11,1, 11.9,1,1, 6.475, 10577.362, 182.931, 52605.066 20/05/27,13:32:54,11,11,1, 11.9,1,1, 6.475, 10577.363, 182.905, 52604.982 20/05/27,13:32:54,12,11,1, 11.9,1,1, 6.475, 10577.358, 182.887, 52604.879 20/05/27,13:32:54,13,11,1, 11.9,1,1, 6.475, 10577.400, 182.948, 52604.961 20/05/27,13:32:54,14,11,1, 11.9,1,1, 6.475, 10577.381, 182.903, 52604.975 20/05/27,13:32:54,15,11,1, 11.9,1,1, 6.475, 10577.367, 182.958, 52605.063 20/05/27,13:32:54,16,11,1, 11.9,1,1, 6.475, 10577.389, 182.936, 52605.117 20/05/27,13:32:54,17,11,1, 11.9,1,1, 6.475, 10577.368, 182.936, 52605.148 20/05/27,13:32:54,18,11,1, 11.9,1,1, 6.475, 10577.356, 182.948, 52605.120 20/05/27,13:32:54,19,11,1, 11.9,1,1, 6.475, 10577.376, 182.883, 52604.960 20/05/27,13:32:55,00,11,1, 11.8,1,1, 6.475, 10577.378, 182.949, 52605.022 20/05/27,13:32:55,01,11,1, 11.8,1,1, 6.475, 10577.345, 182.877, 52604.953 20/05/27,13:32:55,02,11,1, 11.8,1,1, 6.475, 10577.385, 182.939, 52605.028 20/05/27,13:32:55,03,11,1, 11.8,1,1, 6.475, 10577.409, 182.935, 52605.050 20/05/27,13:32:55,04,11,1, 11.8,1,1, 6.475, 10577.347, 182.902, 52605.091 20/05/27,13:32:55,05,11,1, 11.8,1,1, 6.475, 10577.378, 182.952, 52605.177 20/05/27,13:32:55,06,11,1, 11.8,1,1, 6.475, 10577.318, 182.868, 52605.055 20/05/27,13:32:55,07,11,1, 11.8,1,1, 6.475, 10577.381, 182.939, 52605.070 20/05/27,13:32:55,08,11,1, 11.8,1,1, 6.475, 10577.383, 182.935, 52605.020 20/05/27,13:32:55,09,11,1, 11.8,1,1, 6.475, 10577.352, 182.937, 52604.954 20/05/27,13:32:55,10,11,1, 11.8,1,1, 6.475, 10577.365, 182.905, 52604.973 20/05/27,13:32:55,11,11,1, 11.8,1,1, 6.475, 10577.334, 182.883, 52604.988 20/05/27,13:32:55,12,11,1, 11.8,1,1, 6.475, 10577.359, 182.956, 52605.079 20/05/27,13:32:55,13,11,1, 11.8,1,1, 6.475, 10577.309, 182.872, 52605.062 20/05/27,13:32:55,14,11,1, 11.8,1,1, 6.475, 10577.324, 182.950, 52605.131 20/05/27,13:32:55,15,11,1, 11.8,1,1, 6.475, 10577.323, 182.917, 52605.079 20/05/27,13:32:55,16,11,1, 11.8,1,1, 6.475, 10577.342, 182.945, 52605.023 20/05/27,13:32:55,17,11,1, 11.8,1,1, 6.475, 10577.365, 182.902, 52604.963 20/05/27,13:32:55,18,11,1, 11.8,1,1, 6.475, 10577.337, 182.859, 52604.902 20/05/27,13:32:55,19,11,1, 11.8,1,1, 6.475, 10577.384, 182.949, 52605.022 20/05/27,13:32:56,00,11,1, 11.9,1,1, 6.477, 10577.337, 182.886, 52605.074 20/05/27,13:32:56,01,11,1, 11.9,1,1, 6.477, 10577.378, 182.940, 52605.112 20/05/27,13:32:56,02,11,1, 11.9,1,1, 6.477, 10577.372, 182.901, 52605.112 20/05/27,13:32:56,03,11,1, 11.9,1,1, 6.477, 10577.358, 182.944, 52605.117 20/05/27,13:32:56,04,11,1, 11.9,1,1, 6.477, 10577.347, 182.950, 52605.103 20/05/27,13:32:56,05,11,1, 11.9,1,1, 6.477, 10577.360, 182.911, 52604.976 20/05/27,13:32:56,06,11,1, 11.9,1,1, 6.477, 10577.364, 182.918, 52604.995 20/05/27,13:32:56,07,11,1, 11.9,1,1, 6.477, 10577.362, 182.876, 52604.986 20/05/27,13:32:56,08,11,1, 11.9,1,1, 6.477, 10577.370, 182.941, 52605.043 20/05/27,13:32:56,09,11,1, 11.9,1,1, 6.477, 10577.371, 182.898, 52605.082 20/05/27,13:32:56,10,11,1, 11.9,1,1, 6.477, 10577.337, 182.921, 52605.108 20/05/27,13:32:56,11,11,1, 11.9,1,1, 6.477, 10577.347, 182.925, 52605.103 20/05/27,13:32:56,12,11,1, 11.9,1,1, 6.477, 10577.329, 182.852, 52605.065 20/05/27,13:32:56,13,11,1, 11.9,1,1, 6.477, 10577.355, 182.899, 52604.982 20/05/27,13:32:56,14,11,1, 11.9,1,1, 6.477, 10577.338, 182.866, 52604.940 20/05/27,13:32:56,15,11,1, 11.9,1,1, 6.477, 10577.354, 182.920, 52604.958 20/05/27,13:32:56,16,11,1, 11.9,1,1, 6.477, 10577.382, 182.925, 52605.011 20/05/27,13:32:56,17,11,1, 11.9,1,1, 6.477, 10577.348, 182.916, 52605.044 20/05/27,13:32:56,18,11,1, 11.9,1,1, 6.477, 10577.340, 182.925, 52605.076 20/05/27,13:32:56,19,11,1, 11.9,1,1, 6.477, 10577.341, 182.886, 52605.074 20/05/27,13:32:57,00,11,1, 11.9,1,1, 6.474, 10577.337, 182.889, 52604.997 20/05/27,13:32:57,01,11,1, 11.9,1,1, 6.474, 10577.336, 182.892, 52605.029 20/05/27,13:32:57,02,11,1, 11.9,1,1, 6.474, 10577.367, 182.937, 52605.000 20/05/27,13:32:57,03,11,1, 11.9,1,1, 6.474, 10577.361, 182.897, 52604.938 20/05/27,13:32:57,04,11,1, 11.9,1,1, 6.474, 10577.327, 182.886, 52604.942 20/05/27,13:32:57,05,11,1, 11.9,1,1, 6.474, 10577.336, 182.929, 52605.018 20/05/27,13:32:57,06,11,1, 11.9,1,1, 6.474, 10577.339, 182.850, 52605.012 20/05/27,13:32:57,07,11,1, 11.9,1,1, 6.474, 10577.348, 182.914, 52605.129 20/05/27,13:32:57,08,11,1, 11.9,1,1, 6.474, 10577.354, 182.840, 52605.092 20/05/27,13:32:57,09,11,1, 11.9,1,1, 6.474, 10577.326, 182.919, 52605.065 20/05/27,13:32:57,10,11,1, 11.9,1,1, 6.474, 10577.343, 182.889, 52605.022 20/05/27,13:32:57,11,11,1, 11.9,1,1, 6.474, 10577.332, 182.892, 52604.960 20/05/27,13:32:57,12,11,1, 11.9,1,1, 6.474, 10577.369, 182.888, 52604.964 20/05/27,13:32:57,13,11,1, 11.9,1,1, 6.474, 10577.316, 182.846, 52604.913 20/05/27,13:32:57,14,11,1, 11.9,1,1, 6.474, 10577.333, 182.918, 52605.050 20/05/27,13:32:57,15,11,1, 11.9,1,1, 6.474, 10577.331, 182.854, 52605.031 20/05/27,13:32:57,16,11,1, 11.9,1,1, 6.474, 10577.323, 182.929, 52605.120 20/05/27,13:32:57,17,11,1, 11.9,1,1, 6.474, 10577.355, 182.897, 52605.119 20/05/27,13:32:57,18,11,1, 11.9,1,1, 6.474, 10577.310, 182.865, 52605.051 20/05/27,13:32:57,19,11,1, 11.9,1,1, 6.474, 10577.341, 182.889, 52604.997 20/05/27,13:32:58,00,11,1, 11.9,1,1, 6.476, 10577.337, 182.847, 52604.921 20/05/27,13:32:58,01,11,1, 11.9,1,1, 6.476, 10577.333, 182.915, 52604.949 20/05/27,13:32:58,02,11,1, 11.9,1,1, 6.476, 10577.342, 182.848, 52604.942 20/05/27,13:32:58,03,11,1, 11.9,1,1, 6.476, 10577.324, 182.891, 52605.053 20/05/27,13:32:58,04,11,1, 11.9,1,1, 6.476, 10577.329, 182.875, 52605.067 20/05/27,13:32:58,05,11,1, 11.9,1,1, 6.476, 10577.355, 182.889, 52605.092 20/05/27,13:32:58,06,11,1, 11.9,1,1, 6.476, 10577.354, 182.887, 52605.117 20/05/27,13:32:58,07,11,1, 11.9,1,1, 6.476, 10577.322, 182.807, 52604.991 20/05/27,13:32:58,08,11,1, 11.9,1,1, 6.476, 10577.353, 182.869, 52604.974 20/05/27,13:32:58,09,11,1, 11.9,1,1, 6.476, 10577.341, 182.834, 52604.926 20/05/27,13:32:58,10,11,1, 11.9,1,1, 6.476, 10577.365, 182.892, 52604.967 20/05/27,13:32:58,11,11,1, 11.9,1,1, 6.476, 10577.377, 182.869, 52604.998 20/05/27,13:32:58,12,11,1, 11.9,1,1, 6.476, 10577.377, 182.863, 52605.025 20/05/27,13:32:58,13,11,1, 11.9,1,1, 6.476, 10577.337, 182.904, 52605.094 20/05/27,13:32:58,14,11,1, 11.9,1,1, 6.476, 10577.348, 182.826, 52605.033 20/05/27,13:32:58,15,11,1, 11.9,1,1, 6.476, 10577.367, 182.906, 52605.097 20/05/27,13:32:58,16,11,1, 11.9,1,1, 6.476, 10577.361, 182.854, 52604.975 20/05/27,13:32:58,17,11,1, 11.9,1,1, 6.476, 10577.361, 182.906, 52604.930 20/05/27,13:32:58,18,11,1, 11.9,1,1, 6.476, 10577.350, 182.886, 52604.938 20/05/27,13:32:58,19,11,1, 11.9,1,1, 6.476, 10577.339, 182.847, 52604.921 20/05/27,13:32:59,00,11,1, 11.9,1,1, 6.476, 10577.353, 182.852, 52605.079 20/05/27,13:32:59,01,11,1, 11.9,1,1, 6.476, 10577.324, 182.840, 52605.034 20/05/27,13:32:59,02,11,1, 11.9,1,1, 6.476, 10577.375, 182.924, 52605.093 20/05/27,13:32:59,03,11,1, 11.9,1,1, 6.476, 10577.342, 182.839, 52605.048 20/05/27,13:32:59,04,11,1, 11.9,1,1, 6.476, 10577.343, 182.899, 52605.002 20/05/27,13:32:59,05,11,1, 11.9,1,1, 6.476, 10577.346, 182.894, 52604.992 20/05/27,13:32:59,06,11,1, 11.9,1,1, 6.476, 10577.345, 182.858, 52604.892 20/05/27,13:32:59,07,11,1, 11.9,1,1, 6.476, 10577.366, 182.883, 52604.911 20/05/27,13:32:59,08,11,1, 11.9,1,1, 6.476, 10577.325, 182.805, 52604.897 20/05/27,13:32:59,09,11,1, 11.9,1,1, 6.476, 10577.360, 182.896, 52605.035 20/05/27,13:32:59,10,11,1, 11.9,1,1, 6.476, 10577.343, 182.842, 52605.021 20/05/27,13:32:59,11,11,1, 11.9,1,1, 6.476, 10577.358, 182.893, 52605.078 20/05/27,13:32:59,12,11,1, 11.9,1,1, 6.476, 10577.366, 182.887, 52605.096 20/05/27,13:32:59,13,11,1, 11.9,1,1, 6.476, 10577.323, 182.836, 52605.000 20/05/27,13:32:59,14,11,1, 11.9,1,1, 6.476, 10577.337, 182.857, 52604.955 20/05/27,13:32:59,15,11,1, 11.9,1,1, 6.476, 10577.337, 182.824, 52604.882 20/05/27,13:32:59,16,11,1, 11.9,1,1, 6.476, 10577.354, 182.887, 52604.918 20/05/27,13:32:59,17,11,1, 11.9,1,1, 6.476, 10577.315, 182.819, 52604.939 20/05/27,13:32:59,18,11,1, 11.9,1,1, 6.476, 10577.372, 182.901, 52605.071 20/05/27,13:32:59,19,11,1, 11.9,1,1, 6.476, 10577.353, 182.852, 52605.079 20/05/27,13:33:00,00,11,1, 11.9,1,1, 6.478, 10577.328, 182.865, 52605.037 20/05/27,13:33:00,01,11,1, 11.9,1,1, 6.478, 10577.336, 182.855, 52605.001 20/05/27,13:33:00,02,11,1, 11.9,1,1, 6.478, 10577.309, 182.817, 52604.965 20/05/27,13:33:00,03,11,1, 11.9,1,1, 6.478, 10577.351, 182.895, 52604.903 20/05/27,13:33:00,04,11,1, 11.9,1,1, 6.478, 10577.351, 182.829, 52604.886 20/05/27,13:33:00,05,11,1, 11.9,1,1, 6.478, 10577.328, 182.859, 52604.894 20/05/27,13:33:00,06,11,1, 11.9,1,1, 6.478, 10577.365, 182.878, 52605.063 20/05/27,13:33:00,07,11,1, 11.9,1,1, 6.478, 10577.360, 182.894, 52605.145 20/05/27,13:33:00,08,11,1, 11.9,1,1, 6.478, 10577.361, 182.875, 52605.109 20/05/27,13:33:00,09,11,1, 11.9,1,1, 6.478, 10577.324, 182.858, 52605.091 20/05/27,13:33:00,10,11,1, 11.9,1,1, 6.478, 10577.367, 182.890, 52605.119 20/05/27,13:33:00,11,11,1, 11.9,1,1, 6.478, 10577.330, 182.850, 52605.003 20/05/27,13:33:00,12,11,1, 11.9,1,1, 6.478, 10577.348, 182.862, 52604.952 20/05/27,13:33:00,13,11,1, 11.9,1,1, 6.478, 10577.334, 182.867, 52604.933 20/05/27,13:33:00,14,11,1, 11.9,1,1, 6.478, 10577.364, 182.820, 52605.000 20/05/27,13:33:00,15,11,1, 11.9,1,1, 6.478, 10577.333, 182.823, 52605.071 20/05/27,13:33:00,16,11,1, 11.9,1,1, 6.478, 10577.317, 182.866, 52605.139 20/05/27,13:33:00,17,11,1, 11.9,1,1, 6.478, 10577.364, 182.872, 52605.145 20/05/27,13:33:00,18,11,1, 11.9,1,1, 6.478, 10577.330, 182.862, 52605.052 20/05/27,13:33:00,19,11,1, 11.9,1,1, 6.478, 10577.333, 182.865, 52605.037 20/05/27,13:33:01,00,11,1, 11.9,1,1, 6.475, 10577.370, 182.845, 52604.930 20/05/27,13:33:01,01,11,1, 11.9,1,1, 6.475, 10577.350, 182.843, 52604.923 20/05/27,13:33:01,02,11,1, 11.9,1,1, 6.475, 10577.362, 182.858, 52604.957 20/05/27,13:33:01,03,11,1, 11.9,1,1, 6.475, 10577.337, 182.864, 52605.013 20/05/27,13:33:01,04,11,1, 11.9,1,1, 6.475, 10577.353, 182.874, 52605.082 20/05/27,13:33:01,05,11,1, 11.9,1,1, 6.475, 10577.353, 182.874, 52605.127 20/05/27,13:33:01,06,11,1, 11.9,1,1, 6.475, 10577.352, 182.862, 52605.120 20/05/27,13:33:01,07,11,1, 11.9,1,1, 6.475, 10577.331, 182.848, 52605.048 20/05/27,13:33:01,08,11,1, 11.9,1,1, 6.475, 10577.360, 182.830, 52604.996 20/05/27,13:33:01,09,11,1, 11.9,1,1, 6.475, 10577.342, 182.851, 52604.938 20/05/27,13:33:01,10,11,1, 11.9,1,1, 6.475, 10577.325, 182.848, 52604.932 20/05/27,13:33:01,11,11,1, 11.9,1,1, 6.475, 10577.355, 182.852, 52604.980 20/05/27,13:33:01,12,11,1, 11.9,1,1, 6.475, 10577.351, 182.867, 52605.058 20/05/27,13:33:01,13,11,1, 11.9,1,1, 6.475, 10577.327, 182.837, 52605.109 20/05/27,13:33:01,14,11,1, 11.9,1,1, 6.475, 10577.345, 182.875, 52605.138 20/05/27,13:33:01,15,11,1, 11.9,1,1, 6.475, 10577.366, 182.853, 52605.098 20/05/27,13:33:01,16,11,1, 11.9,1,1, 6.475, 10577.318, 182.872, 52605.055 20/05/27,13:33:01,17,11,1, 11.9,1,1, 6.475, 10577.358, 182.827, 52604.971 20/05/27,13:33:01,18,11,1, 11.9,1,1, 6.475, 10577.394, 182.838, 52604.953 20/05/27,13:33:01,19,11,1, 11.9,1,1, 6.475, 10577.370, 182.845, 52604.930 20/05/27,13:33:02,00,11,1, 11.9,1,1, 6.476, 10577.362, 182.842, 52605.114 20/05/27,13:33:02,01,11,1, 11.9,1,1, 6.476, 10577.382, 182.835, 52605.070 20/05/27,13:33:02,02,11,1, 11.9,1,1, 6.476, 10577.365, 182.868, 52605.088 20/05/27,13:33:02,03,11,1, 11.9,1,1, 6.476, 10577.341, 182.841, 52605.117 20/05/27,13:33:02,04,11,1, 11.9,1,1, 6.476, 10577.324, 182.845, 52605.079 20/05/27,13:33:02,05,11,1, 11.9,1,1, 6.476, 10577.354, 182.851, 52604.988 20/05/27,13:33:02,06,11,1, 11.9,1,1, 6.476, 10577.345, 182.815, 52604.925 20/05/27,13:33:02,07,11,1, 11.9,1,1, 6.476, 10577.359, 182.837, 52604.948 20/05/27,13:33:02,08,11,1, 11.9,1,1, 6.476, 10577.356, 182.828, 52604.994 20/05/27,13:33:02,09,11,1, 11.9,1,1, 6.476, 10577.354, 182.836, 52605.041 20/05/27,13:33:02,10,11,1, 11.9,1,1, 6.476, 10577.351, 182.857, 52605.083 20/05/27,13:33:02,11,11,1, 11.9,1,1, 6.476, 10577.373, 182.849, 52605.090 20/05/27,13:33:02,12,11,1, 11.9,1,1, 6.476, 10577.349, 182.843, 52605.092 20/05/27,13:33:02,13,11,1, 11.9,1,1, 6.476, 10577.379, 182.859, 52605.015 20/05/27,13:33:02,14,11,1, 11.9,1,1, 6.476, 10577.349, 182.860, 52604.945 20/05/27,13:33:02,15,11,1, 11.9,1,1, 6.476, 10577.363, 182.823, 52604.927 20/05/27,13:33:02,16,11,1, 11.9,1,1, 6.476, 10577.356, 182.862, 52604.960 20/05/27,13:33:02,17,11,1, 11.9,1,1, 6.476, 10577.346, 182.836, 52604.995 20/05/27,13:33:02,18,11,1, 11.9,1,1, 6.476, 10577.342, 182.858, 52605.068 20/05/27,13:33:02,19,11,1, 11.9,1,1, 6.476, 10577.365, 182.842, 52605.114 20/05/27,13:33:03,00,11,1, 11.9,1,1, 6.478, 10577.362, 182.837, 52604.977 20/05/27,13:33:03,01,11,1, 11.9,1,1, 6.478, 10577.329, 182.838, 52604.996 20/05/27,13:33:03,02,11,1, 11.9,1,1, 6.478, 10577.347, 182.854, 52604.976 20/05/27,13:33:03,03,11,1, 11.9,1,1, 6.478, 10577.370, 182.818, 52604.909 20/05/27,13:33:03,04,11,1, 11.9,1,1, 6.478, 10577.348, 182.831, 52604.934 20/05/27,13:33:03,05,11,1, 11.9,1,1, 6.478, 10577.356, 182.843, 52604.955 20/05/27,13:33:03,06,11,1, 11.9,1,1, 6.478, 10577.374, 182.839, 52605.074 20/05/27,13:33:03,07,11,1, 11.9,1,1, 6.478, 10577.351, 182.839, 52605.101 20/05/27,13:33:03,08,11,1, 11.9,1,1, 6.478, 10577.358, 182.828, 52605.109 20/05/27,13:33:03,09,11,1, 11.9,1,1, 6.478, 10577.358, 182.828, 52605.057 20/05/27,13:33:03,10,11,1, 11.9,1,1, 6.478, 10577.361, 182.836, 52605.013 20/05/27,13:33:03,11,11,1, 11.9,1,1, 6.478, 10577.347, 182.846, 52604.932 20/05/27,13:33:03,12,11,1, 11.9,1,1, 6.478, 10577.382, 182.836, 52604.975 20/05/27,13:33:03,13,11,1, 11.9,1,1, 6.478, 10577.370, 182.799, 52604.956 20/05/27,13:33:03,14,11,1, 11.9,1,1, 6.478, 10577.351, 182.802, 52605.027 20/05/27,13:33:03,15,11,1, 11.9,1,1, 6.478, 10577.370, 182.800, 52605.021 20/05/27,13:33:03,16,11,1, 11.9,1,1, 6.478, 10577.358, 182.825, 52605.078 20/05/27,13:33:03,17,11,1, 11.9,1,1, 6.478, 10577.372, 182.832, 52605.090 20/05/27,13:33:03,18,11,1, 11.9,1,1, 6.478, 10577.355, 182.790, 52605.004 20/05/27,13:33:03,19,11,1, 11.9,1,1, 6.478, 10577.363, 182.837, 52604.977 20/05/27,13:33:04,00,11,1, 11.9,1,1, 6.476, 10577.353, 182.824, 52605.012 20/05/27,13:33:04,01,11,1, 11.9,1,1, 6.476, 10577.374, 182.803, 52604.909 20/05/27,13:33:04,02,11,1, 11.9,1,1, 6.476, 10577.379, 182.821, 52605.006 20/05/27,13:33:04,03,11,1, 11.9,1,1, 6.476, 10577.360, 182.823, 52605.026 20/05/27,13:33:04,04,11,1, 11.9,1,1, 6.476, 10577.363, 182.808, 52605.072 20/05/27,13:33:04,05,11,1, 11.9,1,1, 6.476, 10577.349, 182.808, 52605.070 20/05/27,13:33:04,06,11,1, 11.9,1,1, 6.476, 10577.367, 182.820, 52605.043 20/05/27,13:33:04,07,11,1, 11.9,1,1, 6.476, 10577.360, 182.792, 52604.972 20/05/27,13:33:04,08,11,1, 11.9,1,1, 6.476, 10577.366, 182.795, 52604.955 20/05/27,13:33:04,09,11,1, 11.9,1,1, 6.476, 10577.356, 182.816, 52604.915 20/05/27,13:33:04,10,11,1, 11.9,1,1, 6.476, 10577.361, 182.821, 52604.922 20/05/27,13:33:04,11,11,1, 11.9,1,1, 6.476, 10577.366, 182.814, 52605.041 20/05/27,13:33:04,12,11,1, 11.9,1,1, 6.476, 10577.336, 182.836, 52605.091 20/05/27,13:33:04,13,11,1, 11.9,1,1, 6.476, 10577.380, 182.826, 52605.116 20/05/27,13:33:04,14,11,1, 11.9,1,1, 6.476, 10577.348, 182.837, 52605.136 20/05/27,13:33:04,15,11,1, 11.9,1,1, 6.476, 10577.382, 182.806, 52605.059 20/05/27,13:33:04,16,11,1, 11.9,1,1, 6.476, 10577.393, 182.810, 52604.992 20/05/27,13:33:04,17,11,1, 11.9,1,1, 6.476, 10577.402, 182.805, 52604.975 20/05/27,13:33:04,18,11,1, 11.9,1,1, 6.476, 10577.401, 182.817, 52604.966 20/05/27,13:33:04,19,11,1, 11.9,1,1, 6.476, 10577.358, 182.824, 52605.012 20/05/27,13:33:05,00,11,1, 11.8,1,1, 6.476, 10577.362, 182.847, 52605.051 20/05/27,13:33:05,01,11,1, 11.8,1,1, 6.476, 10577.348, 182.822, 52605.041 20/05/27,13:33:05,02,11,1, 11.8,1,1, 6.476, 10577.345, 182.816, 52605.096 20/05/27,13:33:05,03,11,1, 11.8,1,1, 6.476, 10577.390, 182.793, 52605.067 20/05/27,13:33:05,04,11,1, 11.8,1,1, 6.476, 10577.328, 182.818, 52605.099 20/05/27,13:33:05,05,11,1, 11.8,1,1, 6.476, 10577.417, 182.819, 52604.902 20/05/27,13:33:05,06,11,1, 11.8,1,1, 6.476, 10577.371, 182.744, 52604.808 20/05/27,13:33:05,07,11,1, 11.8,1,1, 6.476, 10577.372, 182.823, 52604.877 20/05/27,13:33:05,08,11,1, 11.8,1,1, 6.476, 10577.355, 182.754, 52604.875 20/05/27,13:33:05,09,11,1, 11.8,1,1, 6.476, 10577.388, 182.809, 52604.984 20/05/27,13:33:05,10,11,1, 11.8,1,1, 6.476, 10577.409, 182.811, 52605.010 20/05/27,13:33:05,11,11,1, 11.8,1,1, 6.476, 10577.375, 182.811, 52604.975 20/05/27,13:33:05,12,11,1, 11.8,1,1, 6.476, 10577.409, 182.847, 52604.991 20/05/27,13:33:05,13,11,1, 11.8,1,1, 6.476, 10577.382, 182.732, 52604.856 20/05/27,13:33:05,14,11,1, 11.8,1,1, 6.476, 10577.352, 182.830, 52604.885 20/05/27,13:33:05,15,11,1, 11.8,1,1, 6.476, 10577.360, 182.768, 52604.813 20/05/27,13:33:05,16,11,1, 11.8,1,1, 6.476, 10577.366, 182.772, 52604.856 20/05/27,13:33:05,17,11,1, 11.8,1,1, 6.476, 10577.399, 182.854, 52605.007 20/05/27,13:33:05,18,11,1, 11.8,1,1, 6.476, 10577.351, 182.776, 52604.978 20/05/27,13:33:05,19,11,1, 11.8,1,1, 6.476, 10577.369, 182.847, 52605.051 20/05/27,13:33:06,00,11,1, 11.9,1,1, 6.477, 10577.353, 182.745, 52604.841 20/05/27,13:33:06,01,11,1, 11.9,1,1, 6.477, 10577.367, 182.820, 52604.940 20/05/27,13:33:06,02,11,1, 11.9,1,1, 6.477, 10577.369, 182.762, 52604.903 20/05/27,13:33:06,03,11,1, 11.9,1,1, 6.477, 10577.381, 182.783, 52604.882 20/05/27,13:33:06,04,11,1, 11.9,1,1, 6.477, 10577.415, 182.822, 52604.981 20/05/27,13:33:06,05,11,1, 11.9,1,1, 6.477, 10577.364, 182.754, 52604.966 20/05/27,13:33:06,06,11,1, 11.9,1,1, 6.477, 10577.397, 182.807, 52605.012 20/05/27,13:33:06,07,11,1, 11.9,1,1, 6.477, 10577.363, 182.772, 52604.994 20/05/27,13:33:06,08,11,1, 11.9,1,1, 6.477, 10577.336, 182.755, 52605.022 20/05/27,13:33:06,09,11,1, 11.9,1,1, 6.477, 10577.345, 182.789, 52604.957 20/05/27,13:33:06,10,11,1, 11.9,1,1, 6.477, 10577.389, 182.751, 52604.898 20/05/27,13:33:06,11,11,1, 11.9,1,1, 6.477, 10577.378, 182.808, 52604.862 20/05/27,13:33:06,12,11,1, 11.9,1,1, 6.477, 10577.353, 182.730, 52604.827 20/05/27,13:33:06,13,11,1, 11.9,1,1, 6.477, 10577.385, 182.798, 52604.892 20/05/27,13:33:06,14,11,1, 11.9,1,1, 6.477, 10577.364, 182.752, 52604.957 20/05/27,13:33:06,15,11,1, 11.9,1,1, 6.477, 10577.367, 182.749, 52604.984 20/05/27,13:33:06,16,11,1, 11.9,1,1, 6.477, 10577.340, 182.786, 52605.017 20/05/27,13:33:06,17,11,1, 11.9,1,1, 6.477, 10577.397, 182.803, 52605.045 20/05/27,13:33:06,18,11,1, 11.9,1,1, 6.477, 10577.354, 182.816, 52604.989 20/05/27,13:33:06,19,11,1, 11.9,1,1, 6.477, 10577.354, 182.745, 52604.841 20/05/27,13:33:07,00,11,1, 11.8,1,1, 6.478, 10577.420, 182.823, 52604.865 20/05/27,13:33:07,01,11,1, 11.8,1,1, 6.478, 10577.354, 182.771, 52604.865 20/05/27,13:33:07,02,11,1, 11.8,1,1, 6.478, 10577.358, 182.779, 52604.915 20/05/27,13:33:07,03,11,1, 11.8,1,1, 6.478, 10577.370, 182.784, 52604.980 20/05/27,13:33:07,04,11,1, 11.8,1,1, 6.478, 10577.373, 182.814, 52605.015 20/05/27,13:33:07,05,11,1, 11.8,1,1, 6.478, 10577.358, 182.803, 52605.019 20/05/27,13:33:07,06,11,1, 11.8,1,1, 6.478, 10577.372, 182.757, 52604.934 20/05/27,13:33:07,07,11,1, 11.8,1,1, 6.478, 10577.366, 182.763, 52604.918 20/05/27,13:33:07,08,11,1, 11.8,1,1, 6.478, 10577.390, 182.741, 52604.777 20/05/27,13:33:07,09,11,1, 11.8,1,1, 6.478, 10577.365, 182.747, 52604.825 20/05/27,13:33:07,10,11,1, 11.8,1,1, 6.478, 10577.396, 182.836, 52604.919 20/05/27,13:33:07,11,11,1, 11.8,1,1, 6.478, 10577.372, 182.774, 52604.964 20/05/27,13:33:07,12,11,1, 11.8,1,1, 6.478, 10577.398, 182.806, 52604.910 20/05/27,13:33:07,13,11,1, 11.8,1,1, 6.478, 10577.281, 182.719, 52604.956 20/05/27,13:33:07,14,11,1, 11.8,1,1, 6.478, 10577.368, 182.822, 52605.020 20/05/27,13:33:07,15,11,1, 11.8,1,1, 6.478, 10577.382, 182.755, 52604.909 20/05/27,13:33:07,16,11,1, 11.8,1,1, 6.478, 10577.340, 182.705, 52604.800 20/05/27,13:33:07,17,11,1, 11.8,1,1, 6.478, 10577.392, 182.819, 52604.801 20/05/27,13:33:07,18,11,1, 11.8,1,1, 6.478, 10577.394, 182.733, 52604.795 20/05/27,13:33:07,19,11,1, 11.8,1,1, 6.478, 10577.424, 182.823, 52604.865 20/05/27,13:33:08,00,11,1, 11.9,1,1, 6.477, 10577.387, 182.758, 52604.963 20/05/27,13:33:08,01,11,1, 11.9,1,1, 6.477, 10577.380, 182.764, 52604.938 20/05/27,13:33:08,02,11,1, 11.9,1,1, 6.477, 10577.394, 182.791, 52604.974 20/05/27,13:33:08,03,11,1, 11.9,1,1, 6.477, 10577.339, 182.735, 52604.888 20/05/27,13:33:08,04,11,1, 11.9,1,1, 6.477, 10577.411, 182.830, 52604.930 20/05/27,13:33:08,05,11,1, 11.9,1,1, 6.477, 10577.394, 182.748, 52604.792 20/05/27,13:33:08,06,11,1, 11.9,1,1, 6.477, 10577.375, 182.790, 52604.832 20/05/27,13:33:08,07,11,1, 11.9,1,1, 6.477, 10577.379, 182.756, 52604.860 20/05/27,13:33:08,08,11,1, 11.9,1,1, 6.477, 10577.368, 182.763, 52604.898 20/05/27,13:33:08,09,11,1, 11.9,1,1, 6.477, 10577.393, 182.790, 52604.970 20/05/27,13:33:08,10,11,1, 11.9,1,1, 6.477, 10577.375, 182.752, 52604.973 20/05/27,13:33:08,11,11,1, 11.9,1,1, 6.477, 10577.401, 182.809, 52604.970 20/05/27,13:33:08,12,11,1, 11.9,1,1, 6.477, 10577.388, 182.767, 52604.916 20/05/27,13:33:08,13,11,1, 11.9,1,1, 6.477, 10577.386, 182.784, 52604.820 20/05/27,13:33:08,14,11,1, 11.9,1,1, 6.477, 10577.392, 182.761, 52604.820 20/05/27,13:33:08,15,11,1, 11.9,1,1, 6.477, 10577.407, 182.750, 52604.788 20/05/27,13:33:08,16,11,1, 11.9,1,1, 6.477, 10577.406, 182.818, 52604.866 20/05/27,13:33:08,17,11,1, 11.9,1,1, 6.477, 10577.384, 182.764, 52604.951 20/05/27,13:33:08,18,11,1, 11.9,1,1, 6.477, 10577.401, 182.856, 52605.030 20/05/27,13:33:08,19,11,1, 11.9,1,1, 6.477, 10577.394, 182.758, 52604.963 20/05/27,13:33:09,00,11,1, 11.9,1,1, 6.478, 10577.428, 182.808, 52604.841 20/05/27,13:33:09,01,11,1, 11.9,1,1, 6.478, 10577.362, 182.766, 52604.910 20/05/27,13:33:09,02,11,1, 11.9,1,1, 6.478, 10577.348, 182.741, 52604.799 20/05/27,13:33:09,03,11,1, 11.9,1,1, 6.478, 10577.401, 182.791, 52604.840 20/05/27,13:33:09,04,11,1, 11.9,1,1, 6.478, 10577.389, 182.747, 52604.840 20/05/27,13:33:09,05,11,1, 11.9,1,1, 6.478, 10577.415, 182.825, 52604.935 20/05/27,13:33:09,06,11,1, 11.9,1,1, 6.478, 10577.388, 182.774, 52604.950 20/05/27,13:33:09,07,11,1, 11.9,1,1, 6.478, 10577.390, 182.755, 52604.987 20/05/27,13:33:09,08,11,1, 11.9,1,1, 6.478, 10577.392, 182.777, 52604.979 20/05/27,13:33:09,09,11,1, 11.9,1,1, 6.478, 10577.377, 182.745, 52604.847 20/05/27,13:33:09,10,11,1, 11.9,1,1, 6.478, 10577.366, 182.821, 52604.847 20/05/27,13:33:09,11,11,1, 11.9,1,1, 6.478, 10577.401, 182.742, 52604.794 20/05/27,13:33:09,12,11,1, 11.9,1,1, 6.478, 10577.390, 182.796, 52604.849 20/05/27,13:33:09,13,11,1, 11.9,1,1, 6.478, 10577.399, 182.763, 52604.887 20/05/27,13:33:09,14,11,1, 11.9,1,1, 6.478, 10577.398, 182.769, 52604.920 20/05/27,13:33:09,15,11,1, 11.9,1,1, 6.478, 10577.432, 182.812, 52604.979 20/05/27,13:33:09,16,11,1, 11.9,1,1, 6.478, 10577.379, 182.755, 52604.938 20/05/27,13:33:09,17,11,1, 11.9,1,1, 6.478, 10577.441, 182.831, 52604.968 20/05/27,13:33:09,18,11,1, 11.9,1,1, 6.478, 10577.375, 182.735, 52604.837 20/05/27,13:33:09,19,11,1, 11.9,1,1, 6.478, 10577.429, 182.808, 52604.841 20/05/27,13:33:10,00,11,1, 11.9,1,1, 6.478, 10577.403, 182.812, 52604.933 20/05/27,13:33:10,01,11,1, 11.9,1,1, 6.478, 10577.402, 182.748, 52604.799 20/05/27,13:33:10,02,11,1, 11.9,1,1, 6.478, 10577.401, 182.806, 52604.918 20/05/27,13:33:10,03,11,1, 11.9,1,1, 6.478, 10577.394, 182.753, 52604.951 20/05/27,13:33:10,04,11,1, 11.9,1,1, 6.478, 10577.397, 182.846, 52605.120 20/05/27,13:33:10,05,11,1, 11.9,1,1, 6.478, 10577.361, 182.760, 52604.930 20/05/27,13:33:10,06,11,1, 11.9,1,1, 6.478, 10577.405, 182.778, 52604.934 20/05/27,13:33:10,07,11,1, 11.9,1,1, 6.478, 10577.385, 182.767, 52604.832 20/05/27,13:33:10,08,11,1, 11.9,1,1, 6.478, 10577.394, 182.747, 52604.790 20/05/27,13:33:10,09,11,1, 11.9,1,1, 6.478, 10577.423, 182.803, 52604.839 20/05/27,13:33:10,10,11,1, 11.9,1,1, 6.478, 10577.412, 182.729, 52604.835 20/05/27,13:33:10,11,11,1, 11.9,1,1, 6.478, 10577.405, 182.847, 52604.995 20/05/27,13:33:10,12,11,1, 11.9,1,1, 6.478, 10577.407, 182.796, 52604.969 20/05/27,13:33:10,13,11,1, 11.9,1,1, 6.478, 10577.407, 182.757, 52604.964 20/05/27,13:33:10,14,11,1, 11.9,1,1, 6.478, 10577.411, 182.761, 52604.932 20/05/27,13:33:10,15,11,1, 11.9,1,1, 6.478, 10577.360, 182.686, 52604.789 20/05/27,13:33:10,16,11,1, 11.9,1,1, 6.478, 10577.428, 182.810, 52604.840 20/05/27,13:33:10,17,11,1, 11.9,1,1, 6.478, 10577.387, 182.710, 52604.751 20/05/27,13:33:10,18,11,1, 11.9,1,1, 6.478, 10577.418, 182.807, 52604.892 20/05/27,13:33:10,19,11,1, 11.9,1,1, 6.478, 10577.407, 182.812, 52604.933 20/05/27,13:33:11,00,11,1, 11.9,1,1, 6.474, 10577.420, 182.782, 52604.985 20/05/27,13:33:11,01,11,1, 11.9,1,1, 6.474, 10577.386, 182.781, 52604.960 20/05/27,13:33:11,02,11,1, 11.9,1,1, 6.474, 10577.367, 182.719, 52604.907 20/05/27,13:33:11,03,11,1, 11.9,1,1, 6.474, 10577.418, 182.821, 52604.966 20/05/27,13:33:11,04,11,1, 11.9,1,1, 6.474, 10577.408, 182.783, 52604.827 20/05/27,13:33:11,05,11,1, 11.9,1,1, 6.474, 10577.423, 182.786, 52604.823 20/05/27,13:33:11,06,11,1, 11.9,1,1, 6.474, 10577.417, 182.761, 52604.796 20/05/27,13:33:11,07,11,1, 11.9,1,1, 6.474, 10577.414, 182.763, 52604.827 20/05/27,13:33:11,08,11,1, 11.9,1,1, 6.474, 10577.423, 182.808, 52604.897 20/05/27,13:33:11,09,11,1, 11.9,1,1, 6.474, 10577.404, 182.746, 52604.881 20/05/27,13:33:11,10,11,1, 11.9,1,1, 6.474, 10577.401, 182.846, 52604.991 20/05/27,13:33:11,11,11,1, 11.9,1,1, 6.474, 10577.430, 182.825, 52604.986 20/05/27,13:33:11,12,11,1, 11.9,1,1, 6.474, 10577.411, 182.762, 52604.838 20/05/27,13:33:11,13,11,1, 11.9,1,1, 6.474, 10577.424, 182.818, 52604.870 20/05/27,13:33:11,14,11,1, 11.9,1,1, 6.474, 10577.404, 182.723, 52604.772 20/05/27,13:33:11,15,11,1, 11.9,1,1, 6.474, 10577.442, 182.817, 52604.924 20/05/27,13:33:11,16,11,1, 11.9,1,1, 6.474, 10577.404, 182.804, 52604.939 20/05/27,13:33:11,17,11,1, 11.9,1,1, 6.474, 10577.413, 182.804, 52604.995 20/05/27,13:33:11,18,11,1, 11.9,1,1, 6.474, 10577.423, 182.817, 52605.010 20/05/27,13:33:11,19,11,1, 11.9,1,1, 6.474, 10577.424, 182.782, 52604.985 20/05/27,13:33:12,00,11,1, 11.9,1,1, 6.476, 10577.420, 182.786, 52604.900 20/05/27,13:33:12,01,11,1, 11.9,1,1, 6.476, 10577.402, 182.745, 52604.834 20/05/27,13:33:12,02,11,1, 11.9,1,1, 6.476, 10577.416, 182.747, 52604.834 20/05/27,13:33:12,03,11,1, 11.9,1,1, 6.476, 10577.450, 182.776, 52604.840 20/05/27,13:33:12,04,11,1, 11.9,1,1, 6.476, 10577.428, 182.788, 52604.889 20/05/27,13:33:12,05,11,1, 11.9,1,1, 6.476, 10577.435, 182.783, 52604.909 20/05/27,13:33:12,06,11,1, 11.9,1,1, 6.476, 10577.423, 182.731, 52604.936 20/05/27,13:33:12,07,11,1, 11.9,1,1, 6.476, 10577.430, 182.841, 52605.024 20/05/27,13:33:12,08,11,1, 11.9,1,1, 6.476, 10577.404, 182.743, 52604.956 20/05/27,13:33:12,09,11,1, 11.9,1,1, 6.476, 10577.458, 182.823, 52604.956 20/05/27,13:33:12,10,11,1, 11.9,1,1, 6.476, 10577.427, 182.785, 52604.825 20/05/27,13:33:12,11,11,1, 11.9,1,1, 6.476, 10577.434, 182.783, 52604.806 20/05/27,13:33:12,12,11,1, 11.9,1,1, 6.476, 10577.412, 182.770, 52604.818 20/05/27,13:33:12,13,11,1, 11.9,1,1, 6.476, 10577.419, 182.760, 52604.856 20/05/27,13:33:12,14,11,1, 11.9,1,1, 6.476, 10577.426, 182.810, 52604.929 20/05/27,13:33:12,15,11,1, 11.9,1,1, 6.476, 10577.430, 182.791, 52605.029 20/05/27,13:33:12,16,11,1, 11.9,1,1, 6.476, 10577.425, 182.852, 52605.015 20/05/27,13:33:12,17,11,1, 11.9,1,1, 6.476, 10577.430, 182.814, 52604.977 20/05/27,13:33:12,18,11,1, 11.9,1,1, 6.476, 10577.405, 182.765, 52604.798 20/05/27,13:33:12,19,11,1, 11.9,1,1, 6.476, 10577.426, 182.786, 52604.900 20/05/27,13:33:13,00,11,1, 11.9,1,1, 6.476, 10577.370, 182.696, 52604.796 20/05/27,13:33:13,01,11,1, 11.9,1,1, 6.476, 10577.423, 182.761, 52604.845 20/05/27,13:33:13,02,11,1, 11.9,1,1, 6.476, 10577.433, 182.741, 52604.943 20/05/27,13:33:13,03,11,1, 11.9,1,1, 6.476, 10577.443, 182.792, 52605.024 20/05/27,13:33:13,04,11,1, 11.9,1,1, 6.476, 10577.436, 182.792, 52605.027 20/05/27,13:33:13,05,11,1, 11.9,1,1, 6.476, 10577.416, 182.742, 52604.987 20/05/27,13:33:13,06,11,1, 11.9,1,1, 6.476, 10577.433, 182.800, 52604.965 20/05/27,13:33:13,07,11,1, 11.9,1,1, 6.476, 10577.431, 182.728, 52604.855 20/05/27,13:33:13,08,11,1, 11.9,1,1, 6.476, 10577.422, 182.769, 52604.852 20/05/27,13:33:13,09,11,1, 11.9,1,1, 6.476, 10577.459, 182.781, 52604.856 20/05/27,13:33:13,10,11,1, 11.9,1,1, 6.476, 10577.429, 182.779, 52604.886 20/05/27,13:33:13,11,11,1, 11.9,1,1, 6.476, 10577.427, 182.793, 52604.934 20/05/27,13:33:13,12,11,1, 11.9,1,1, 6.476, 10577.371, 182.760, 52604.970 20/05/27,13:33:13,13,11,1, 11.9,1,1, 6.476, 10577.403, 182.796, 52604.957 20/05/27,13:33:13,14,11,1, 11.9,1,1, 6.476, 10577.401, 182.765, 52604.922 20/05/27,13:33:13,15,11,1, 11.9,1,1, 6.476, 10577.434, 182.827, 52604.954 20/05/27,13:33:13,16,11,1, 11.9,1,1, 6.476, 10577.413, 182.767, 52604.889 20/05/27,13:33:13,17,11,1, 11.9,1,1, 6.476, 10577.400, 182.698, 52604.736 20/05/27,13:33:13,18,11,1, 11.9,1,1, 6.476, 10577.497, 182.862, 52604.922 20/05/27,13:33:13,19,11,1, 11.9,1,1, 6.476, 10577.376, 182.696, 52604.796 20/05/27,13:33:14,00,11,1, 11.8,1,1, 6.475, 10577.428, 182.828, 52604.967 20/05/27,13:33:14,01,11,1, 11.8,1,1, 6.475, 10577.410, 182.770, 52604.952 20/05/27,13:33:14,02,11,1, 11.8,1,1, 6.475, 10577.413, 182.838, 52605.014 20/05/27,13:33:14,03,11,1, 11.8,1,1, 6.475, 10577.441, 182.805, 52604.931 20/05/27,13:33:14,04,11,1, 11.8,1,1, 6.475, 10577.456, 182.750, 52604.832 20/05/27,13:33:14,05,11,1, 11.8,1,1, 6.475, 10577.410, 182.794, 52604.861 20/05/27,13:33:14,06,11,1, 11.8,1,1, 6.475, 10577.421, 182.727, 52604.804 20/05/27,13:33:14,07,11,1, 11.8,1,1, 6.475, 10577.434, 182.786, 52604.881 20/05/27,13:33:14,08,11,1, 11.8,1,1, 6.475, 10577.434, 182.770, 52604.911 20/05/27,13:33:14,09,11,1, 11.8,1,1, 6.475, 10577.431, 182.770, 52604.959 20/05/27,13:33:14,10,11,1, 11.8,1,1, 6.475, 10577.468, 182.829, 52605.029 20/05/27,13:33:14,11,11,1, 11.8,1,1, 6.475, 10577.391, 182.738, 52604.922 20/05/27,13:33:14,12,11,1, 11.8,1,1, 6.475, 10577.426, 182.768, 52604.862 20/05/27,13:33:14,13,11,1, 11.8,1,1, 6.475, 10577.410, 182.690, 52604.799 20/05/27,13:33:14,14,11,1, 11.8,1,1, 6.475, 10577.428, 182.791, 52604.816 20/05/27,13:33:14,15,11,1, 11.8,1,1, 6.475, 10577.455, 182.773, 52604.798 20/05/27,13:33:14,16,11,1, 11.8,1,1, 6.475, 10577.427, 182.768, 52604.862 20/05/27,13:33:14,17,11,1, 11.8,1,1, 6.475, 10577.421, 182.813, 52604.927 20/05/27,13:33:14,18,11,1, 11.8,1,1, 6.475, 10577.437, 182.741, 52604.954 20/05/27,13:33:14,19,11,1, 11.8,1,1, 6.475, 10577.435, 182.828, 52604.967 20/05/27,13:33:15,00,11,1, 11.8,1,1, 6.475, 10577.403, 182.705, 52604.791 20/05/27,13:33:15,01,11,1, 11.8,1,1, 6.475, 10577.443, 182.791, 52604.867 20/05/27,13:33:15,02,11,1, 11.8,1,1, 6.475, 10577.437, 182.792, 52604.836 20/05/27,13:33:15,03,11,1, 11.8,1,1, 6.475, 10577.427, 182.771, 52604.772 20/05/27,13:33:15,04,11,1, 11.8,1,1, 6.475, 10577.451, 182.806, 52604.878 20/05/27,13:33:15,05,11,1, 11.8,1,1, 6.475, 10577.407, 182.739, 52604.853 20/05/27,13:33:15,06,11,1, 11.8,1,1, 6.475, 10577.404, 182.786, 52604.931 20/05/27,13:33:15,07,11,1, 11.8,1,1, 6.475, 10577.420, 182.781, 52604.949 20/05/27,13:33:15,08,11,1, 11.8,1,1, 6.475, 10577.419, 182.767, 52604.907 20/05/27,13:33:15,09,11,1, 11.8,1,1, 6.475, 10577.438, 182.791, 52604.905 20/05/27,13:33:15,10,11,1, 11.8,1,1, 6.475, 10577.407, 182.763, 52604.841 20/05/27,13:33:15,11,11,1, 11.8,1,1, 6.475, 10577.449, 182.811, 52604.820 20/05/27,13:33:15,12,11,1, 11.8,1,1, 6.475, 10577.423, 182.730, 52604.757 20/05/27,13:33:15,13,11,1, 11.8,1,1, 6.475, 10577.429, 182.824, 52604.906 20/05/27,13:33:15,14,11,1, 11.8,1,1, 6.475, 10577.431, 182.748, 52604.880 20/05/27,13:33:15,15,11,1, 11.8,1,1, 6.475, 10577.433, 182.770, 52604.965 20/05/27,13:33:15,16,11,1, 11.8,1,1, 6.475, 10577.435, 182.805, 52604.996 20/05/27,13:33:15,17,11,1, 11.8,1,1, 6.475, 10577.433, 182.771, 52604.961 20/05/27,13:33:15,18,11,1, 11.8,1,1, 6.475, 10577.422, 182.782, 52604.882 20/05/27,13:33:15,19,11,1, 11.8,1,1, 6.475, 10577.404, 182.705, 52604.791 20/05/27,13:33:16,00,11,1, 11.8,1,1, 6.474, 10577.462, 182.759, 52604.932 20/05/27,13:33:16,01,11,1, 11.8,1,1, 6.474, 10577.469, 182.739, 52604.843 20/05/27,13:33:16,02,11,1, 11.8,1,1, 6.474, 10577.423, 182.727, 52604.908 20/05/27,13:33:16,03,11,1, 11.8,1,1, 6.474, 10577.444, 182.799, 52605.005 20/05/27,13:33:16,04,11,1, 11.8,1,1, 6.474, 10577.427, 182.716, 52604.903 20/05/27,13:33:16,05,11,1, 11.8,1,1, 6.474, 10577.454, 182.804, 52604.964 20/05/27,13:33:16,06,11,1, 11.8,1,1, 6.474, 10577.415, 182.725, 52604.852 20/05/27,13:33:16,07,11,1, 11.8,1,1, 6.474, 10577.420, 182.781, 52604.833 20/05/27,13:33:16,08,11,1, 11.8,1,1, 6.474, 10577.445, 182.755, 52604.783 20/05/27,13:33:16,09,11,1, 11.8,1,1, 6.474, 10577.437, 182.760, 52604.838 20/05/27,13:33:16,10,11,1, 11.8,1,1, 6.474, 10577.445, 182.792, 52604.924 20/05/27,13:33:16,11,11,1, 11.8,1,1, 6.474, 10577.454, 182.726, 52604.936 20/05/27,13:33:16,12,11,1, 11.8,1,1, 6.474, 10577.459, 182.819, 52605.035 20/05/27,13:33:16,13,11,1, 11.8,1,1, 6.474, 10577.442, 182.727, 52604.950 20/05/27,13:33:16,14,11,1, 11.8,1,1, 6.474, 10577.438, 182.753, 52604.903 20/05/27,13:33:16,15,11,1, 11.8,1,1, 6.474, 10577.451, 182.768, 52604.841 20/05/27,13:33:16,16,11,1, 11.8,1,1, 6.474, 10577.424, 182.750, 52604.815 20/05/27,13:33:16,17,11,1, 11.8,1,1, 6.474, 10577.450, 182.800, 52604.827 20/05/27,13:33:16,18,11,1, 11.8,1,1, 6.474, 10577.456, 182.732, 52604.858 20/05/27,13:33:16,19,11,1, 11.8,1,1, 6.474, 10577.468, 182.759, 52604.932 20/05/27,13:33:17,00,11,1, 11.8,1,1, 6.474, 10577.445, 182.750, 52604.834 20/05/27,13:33:17,01,11,1, 11.8,1,1, 6.474, 10577.474, 182.764, 52604.964 20/05/27,13:33:17,02,11,1, 11.8,1,1, 6.474, 10577.451, 182.802, 52604.951 20/05/27,13:33:17,03,11,1, 11.8,1,1, 6.474, 10577.437, 182.754, 52604.862 20/05/27,13:33:17,04,11,1, 11.8,1,1, 6.474, 10577.455, 182.796, 52604.847 20/05/27,13:33:17,05,11,1, 11.8,1,1, 6.474, 10577.438, 182.752, 52604.784 20/05/27,13:33:17,06,11,1, 11.8,1,1, 6.474, 10577.450, 182.761, 52604.893 20/05/27,13:33:17,07,11,1, 11.8,1,1, 6.474, 10577.452, 182.750, 52604.913 20/05/27,13:33:17,08,11,1, 11.8,1,1, 6.474, 10577.458, 182.741, 52604.968 20/05/27,13:33:17,09,11,1, 11.8,1,1, 6.474, 10577.454, 182.826, 52605.041 20/05/27,13:33:17,10,11,1, 11.8,1,1, 6.474, 10577.445, 182.736, 52604.969 20/05/27,13:33:17,11,11,1, 11.8,1,1, 6.474, 10577.436, 182.803, 52604.884 20/05/27,13:33:17,12,11,1, 11.8,1,1, 6.474, 10577.434, 182.709, 52604.768 20/05/27,13:33:17,13,11,1, 11.8,1,1, 6.474, 10577.417, 182.773, 52604.782 20/05/27,13:33:17,14,11,1, 11.8,1,1, 6.474, 10577.462, 182.746, 52604.791 20/05/27,13:33:17,15,11,1, 11.8,1,1, 6.474, 10577.446, 182.750, 52604.798 20/05/27,13:33:17,16,11,1, 11.8,1,1, 6.474, 10577.472, 182.838, 52605.206 20/05/27,13:33:17,17,11,1, 11.8,1,1, 6.474, 10577.479, 182.728, 52604.867 20/05/27,13:33:17,18,11,1, 11.8,1,1, 6.474, 10577.443, 182.806, 52604.904 20/05/27,13:33:17,19,11,1, 11.8,1,1, 6.474, 10577.448, 182.750, 52604.834 20/05/27,13:33:18,00,11,1, 11.8,1,1, 6.478, 10577.453, 182.777, 52604.836 20/05/27,13:33:18,01,11,1, 11.8,1,1, 6.478, 10577.455, 182.765, 52604.766 20/05/27,13:33:18,02,11,1, 11.8,1,1, 6.478, 10577.458, 182.795, 52604.821 20/05/27,13:33:18,03,11,1, 11.8,1,1, 6.478, 10577.477, 182.852, 52604.894 20/05/27,13:33:18,04,11,1, 11.8,1,1, 6.478, 10577.471, 182.737, 52604.867 20/05/27,13:33:18,05,11,1, 11.8,1,1, 6.478, 10577.430, 182.816, 52604.941 20/05/27,13:33:18,06,11,1, 11.8,1,1, 6.478, 10577.449, 182.781, 52604.960 20/05/27,13:33:18,07,11,1, 11.8,1,1, 6.478, 10577.434, 182.762, 52604.920 20/05/27,13:33:18,08,11,1, 11.8,1,1, 6.478, 10577.449, 182.767, 52604.875 20/05/27,13:33:18,09,11,1, 11.8,1,1, 6.478, 10577.451, 182.735, 52604.795 20/05/27,13:33:18,10,11,1, 11.8,1,1, 6.478, 10577.456, 182.830, 52604.836 20/05/27,13:33:18,11,11,1, 11.8,1,1, 6.478, 10577.441, 182.713, 52604.779 20/05/27,13:33:18,12,11,1, 11.8,1,1, 6.478, 10577.473, 182.782, 52604.878 20/05/27,13:33:18,13,11,1, 11.8,1,1, 6.478, 10577.444, 182.755, 52604.883 20/05/27,13:33:18,14,11,1, 11.8,1,1, 6.478, 10577.443, 182.797, 52604.956 20/05/27,13:33:18,15,11,1, 11.8,1,1, 6.478, 10577.471, 182.777, 52604.981 20/05/27,13:33:18,16,11,1, 11.8,1,1, 6.478, 10577.445, 182.782, 52604.908 20/05/27,13:33:18,17,11,1, 11.8,1,1, 6.478, 10577.461, 182.834, 52604.911 20/05/27,13:33:18,18,11,1, 11.8,1,1, 6.478, 10577.430, 182.710, 52604.760 20/05/27,13:33:18,19,11,1, 11.8,1,1, 6.478, 10577.454, 182.777, 52604.836 20/05/27,13:33:19,00,11,1, 11.9,1,1, 6.476, 10577.420, 182.748, 52604.925 20/05/27,13:33:19,01,11,1, 11.9,1,1, 6.476, 10577.441, 182.727, 52604.832 20/05/27,13:33:19,02,11,1, 11.9,1,1, 6.476, 10577.472, 182.816, 52604.960 20/05/27,13:33:19,03,11,1, 11.9,1,1, 6.476, 10577.442, 182.748, 52604.947 20/05/27,13:33:19,04,11,1, 11.9,1,1, 6.476, 10577.483, 182.812, 52604.957 20/05/27,13:33:19,05,11,1, 11.9,1,1, 6.476, 10577.457, 182.759, 52604.934 20/05/27,13:33:19,06,11,1, 11.9,1,1, 6.476, 10577.452, 182.756, 52604.859 20/05/27,13:33:19,07,11,1, 11.9,1,1, 6.476, 10577.440, 182.750, 52604.838 20/05/27,13:33:19,08,11,1, 11.9,1,1, 6.476, 10577.451, 182.726, 52604.803 20/05/27,13:33:19,09,11,1, 11.9,1,1, 6.476, 10577.470, 182.817, 52604.911 20/05/27,13:33:19,10,11,1, 11.9,1,1, 6.476, 10577.451, 182.708, 52604.920 20/05/27,13:33:19,11,11,1, 11.9,1,1, 6.476, 10577.463, 182.757, 52604.965 20/05/27,13:33:19,12,11,1, 11.9,1,1, 6.476, 10577.441, 182.745, 52604.991 20/05/27,13:33:19,13,11,1, 11.9,1,1, 6.476, 10577.448, 182.753, 52604.930 20/05/27,13:33:19,14,11,1, 11.9,1,1, 6.476, 10577.432, 182.783, 52604.878 20/05/27,13:33:19,15,11,1, 11.9,1,1, 6.476, 10577.419, 182.731, 52604.826 20/05/27,13:33:19,16,11,1, 11.9,1,1, 6.476, 10577.445, 182.809, 52604.868 20/05/27,13:33:19,17,11,1, 11.9,1,1, 6.476, 10577.463, 182.747, 52604.840 20/05/27,13:33:19,18,11,1, 11.9,1,1, 6.476, 10577.471, 182.822, 52604.920 20/05/27,13:33:19,19,11,1, 11.9,1,1, 6.476, 10577.425, 182.748, 52604.925 20/05/27,13:33:20,00,11,1, 11.9,1,1, 6.478, 10577.462, 182.848, 52604.966 20/05/27,13:33:20,01,11,1, 11.9,1,1, 6.478, 10577.449, 182.804, 52605.015 20/05/27,13:33:20,02,11,1, 11.9,1,1, 6.478, 10577.437, 182.769, 52604.935 20/05/27,13:33:20,03,11,1, 11.9,1,1, 6.478, 10577.480, 182.845, 52604.933 20/05/27,13:33:20,04,11,1, 11.9,1,1, 6.478, 10577.456, 182.774, 52604.801 20/05/27,13:33:20,05,11,1, 11.9,1,1, 6.478, 10577.465, 182.827, 52604.843 20/05/27,13:33:20,06,11,1, 11.9,1,1, 6.478, 10577.432, 182.753, 52604.831 20/05/27,13:33:20,07,11,1, 11.9,1,1, 6.478, 10577.437, 182.789, 52604.884 20/05/27,13:33:20,08,11,1, 11.9,1,1, 6.478, 10577.468, 182.839, 52604.992 20/05/27,13:33:20,09,11,1, 11.9,1,1, 6.478, 10577.459, 182.764, 52604.958 20/05/27,13:33:20,10,11,1, 11.9,1,1, 6.478, 10577.440, 182.795, 52604.973 20/05/27,13:33:20,11,11,1, 11.9,1,1, 6.478, 10577.434, 182.716, 52604.852 20/05/27,13:33:20,12,11,1, 11.9,1,1, 6.478, 10577.451, 182.777, 52604.869 20/05/27,13:33:20,13,11,1, 11.9,1,1, 6.478, 10577.444, 182.720, 52604.782 20/05/27,13:33:20,14,11,1, 11.9,1,1, 6.478, 10577.451, 182.750, 52604.765 20/05/27,13:33:20,15,11,1, 11.9,1,1, 6.478, 10577.456, 182.772, 52604.832 20/05/27,13:33:20,16,11,1, 11.9,1,1, 6.478, 10577.450, 182.769, 52604.894 20/05/27,13:33:20,17,11,1, 11.9,1,1, 6.478, 10577.469, 182.838, 52604.990 20/05/27,13:33:20,18,11,1, 11.9,1,1, 6.478, 10577.457, 182.795, 52604.941 20/05/27,13:33:20,19,11,1, 11.9,1,1, 6.478, 10577.468, 182.848, 52604.966 20/05/27,13:33:21,00,11,1, 11.9,1,1, 6.477, 10577.478, 182.750, 52604.813 20/05/27,13:33:21,01,11,1, 11.9,1,1, 6.477, 10577.443, 182.772, 52604.789 20/05/27,13:33:21,02,11,1, 11.9,1,1, 6.477, 10577.467, 182.830, 52604.855 20/05/27,13:33:21,03,11,1, 11.9,1,1, 6.477, 10577.456, 182.748, 52604.820 20/05/27,13:33:21,04,11,1, 11.9,1,1, 6.477, 10577.457, 182.845, 52604.905 20/05/27,13:33:21,05,11,1, 11.9,1,1, 6.477, 10577.424, 182.780, 52604.928 20/05/27,13:33:21,06,11,1, 11.9,1,1, 6.477, 10577.448, 182.857, 52604.995 20/05/27,13:33:21,07,11,1, 11.9,1,1, 6.477, 10577.440, 182.826, 52605.012 20/05/27,13:33:21,08,11,1, 11.9,1,1, 6.477, 10577.447, 182.755, 52604.898 20/05/27,13:33:21,09,11,1, 11.9,1,1, 6.477, 10577.442, 182.832, 52604.906 20/05/27,13:33:21,10,11,1, 11.9,1,1, 6.477, 10577.430, 182.805, 52604.787 20/05/27,13:33:21,11,11,1, 11.9,1,1, 6.477, 10577.479, 182.840, 52604.834 20/05/27,13:33:21,12,11,1, 11.9,1,1, 6.477, 10577.459, 182.762, 52604.814 20/05/27,13:33:21,13,11,1, 11.9,1,1, 6.477, 10577.454, 182.824, 52604.947 20/05/27,13:33:21,14,11,1, 11.9,1,1, 6.477, 10577.483, 182.819, 52604.975 20/05/27,13:33:21,15,11,1, 11.9,1,1, 6.477, 10577.467, 182.803, 52604.967 20/05/27,13:33:21,16,11,1, 11.9,1,1, 6.477, 10577.471, 182.857, 52604.961 20/05/27,13:33:21,17,11,1, 11.9,1,1, 6.477, 10577.449, 182.796, 52604.840 20/05/27,13:33:21,18,11,1, 11.9,1,1, 6.477, 10577.457, 182.812, 52604.836 20/05/27,13:33:21,19,11,1, 11.9,1,1, 6.477, 10577.479, 182.750, 52604.813 20/05/27,13:33:22,00,11,1, 11.9,1,1, 6.477, 10577.453, 182.815, 52604.884 20/05/27,13:33:22,01,11,1, 11.9,1,1, 6.477, 10577.471, 182.805, 52604.829 20/05/27,13:33:22,02,11,1, 11.9,1,1, 6.477, 10577.456, 182.749, 52604.882 20/05/27,13:33:22,03,11,1, 11.9,1,1, 6.477, 10577.464, 182.844, 52604.936 20/05/27,13:33:22,04,11,1, 11.9,1,1, 6.477, 10577.466, 182.797, 52604.943 20/05/27,13:33:22,05,11,1, 11.9,1,1, 6.477, 10577.457, 182.862, 52604.940 20/05/27,13:33:22,06,11,1, 11.9,1,1, 6.477, 10577.442, 182.727, 52604.783 20/05/27,13:33:22,07,11,1, 11.9,1,1, 6.477, 10577.444, 182.797, 52604.805 20/05/27,13:33:22,08,11,1, 11.9,1,1, 6.477, 10577.462, 182.827, 52604.792 20/05/27,13:33:22,09,11,1, 11.9,1,1, 6.477, 10577.441, 182.776, 52604.774 20/05/27,13:33:22,10,11,1, 11.9,1,1, 6.477, 10577.483, 182.857, 52604.913 20/05/27,13:33:22,11,11,1, 11.9,1,1, 6.477, 10577.457, 182.801, 52604.910 20/05/27,13:33:22,12,11,1, 11.9,1,1, 6.477, 10577.441, 182.802, 52604.932 20/05/27,13:33:22,13,11,1, 11.9,1,1, 6.477, 10577.459, 182.827, 52604.920 20/05/27,13:33:22,14,11,1, 11.9,1,1, 6.477, 10577.455, 182.817, 52604.865 20/05/27,13:33:22,15,11,1, 11.9,1,1, 6.477, 10577.470, 182.821, 52604.801 20/05/27,13:33:22,16,11,1, 11.9,1,1, 6.477, 10577.479, 182.788, 52604.742 20/05/27,13:33:22,17,11,1, 11.9,1,1, 6.477, 10577.488, 182.859, 52604.804 20/05/27,13:33:22,18,11,1, 11.9,1,1, 6.477, 10577.470, 182.782, 52604.859 20/05/27,13:33:22,19,11,1, 11.9,1,1, 6.477, 10577.456, 182.815, 52604.884 20/05/27,13:33:23,00,11,1, 11.9,1,1, 6.477, 10577.470, 182.806, 52604.923 20/05/27,13:33:23,01,11,1, 11.9,1,1, 6.477, 10577.473, 182.798, 52604.915 20/05/27,13:33:23,02,11,1, 11.9,1,1, 6.477, 10577.454, 182.829, 52604.879 20/05/27,13:33:23,03,11,1, 11.9,1,1, 6.477, 10577.461, 182.806, 52604.858 20/05/27,13:33:23,04,11,1, 11.9,1,1, 6.477, 10577.495, 182.873, 52604.835 20/05/27,13:33:23,05,11,1, 11.9,1,1, 6.477, 10577.471, 182.779, 52604.765 20/05/27,13:33:23,06,11,1, 11.9,1,1, 6.477, 10577.486, 182.818, 52604.831 20/05/27,13:33:23,07,11,1, 11.9,1,1, 6.477, 10577.478, 182.814, 52604.884 20/05/27,13:33:23,08,11,1, 11.9,1,1, 6.477, 10577.458, 182.812, 52604.926 20/05/27,13:33:23,09,11,1, 11.9,1,1, 6.477, 10577.470, 182.848, 52604.972 20/05/27,13:33:23,10,11,1, 11.9,1,1, 6.477, 10577.468, 182.813, 52604.929 20/05/27,13:33:23,11,11,1, 11.9,1,1, 6.477, 10577.490, 182.835, 52604.908 20/05/27,13:33:23,12,11,1, 11.9,1,1, 6.477, 10577.464, 182.828, 52604.629 20/05/27,13:33:23,13,11,1, 11.9,1,1, 6.477, 10577.420, 182.796, 52604.854 20/05/27,13:33:23,14,11,1, 11.9,1,1, 6.477, 10577.483, 182.785, 52604.793 20/05/27,13:33:23,15,11,1, 11.9,1,1, 6.477, 10577.467, 182.792, 52604.822 20/05/27,13:33:23,16,11,1, 11.9,1,1, 6.477, 10577.464, 182.856, 52604.930 20/05/27,13:33:23,17,11,1, 11.9,1,1, 6.477, 10577.469, 182.796, 52604.961 20/05/27,13:33:23,18,11,1, 11.9,1,1, 6.477, 10577.494, 182.867, 52604.973 20/05/27,13:33:23,19,11,1, 11.9,1,1, 6.477, 10577.477, 182.806, 52604.923 20/05/27,13:33:24,00,11,1, 11.8,1,1, 6.476, 10577.487, 182.806, 52604.762 20/05/27,13:33:24,01,11,1, 11.8,1,1, 6.476, 10577.473, 182.830, 52604.824 20/05/27,13:33:24,02,11,1, 11.8,1,1, 6.476, 10577.448, 182.793, 52604.767 20/05/27,13:33:24,03,11,1, 11.8,1,1, 6.476, 10577.515, 182.864, 52604.882 20/05/27,13:33:24,04,11,1, 11.8,1,1, 6.476, 10577.491, 182.812, 52604.900 20/05/27,13:33:24,05,11,1, 11.8,1,1, 6.476, 10577.481, 182.825, 52604.902 20/05/27,13:33:24,06,11,1, 11.8,1,1, 6.476, 10577.461, 182.812, 52604.917 20/05/27,13:33:24,07,11,1, 11.8,1,1, 6.476, 10577.461, 182.821, 52604.890 20/05/27,13:33:24,08,11,1, 11.8,1,1, 6.476, 10577.469, 182.831, 52604.836 20/05/27,13:33:24,09,11,1, 11.8,1,1, 6.476, 10577.479, 182.802, 52604.786 20/05/27,13:33:24,10,11,1, 11.8,1,1, 6.476, 10577.505, 182.848, 52604.810 20/05/27,13:33:24,11,11,1, 11.8,1,1, 6.476, 10577.469, 182.807, 52604.776 20/05/27,13:33:24,12,11,1, 11.8,1,1, 6.476, 10577.494, 182.866, 52604.905 20/05/27,13:33:24,13,11,1, 11.8,1,1, 6.476, 10577.500, 182.822, 52604.909 20/05/27,13:33:24,14,11,1, 11.8,1,1, 6.476, 10577.465, 182.853, 52604.937 20/05/27,13:33:24,15,11,1, 11.8,1,1, 6.476, 10577.481, 182.821, 52604.888 20/05/27,13:33:24,16,11,1, 11.8,1,1, 6.476, 10577.466, 182.827, 52604.865 20/05/27,13:33:24,17,11,1, 11.8,1,1, 6.476, 10577.473, 182.862, 52604.817 20/05/27,13:33:24,18,11,1, 11.8,1,1, 6.476, 10577.473, 182.802, 52604.800 20/05/27,13:33:24,19,11,1, 11.8,1,1, 6.476, 10577.488, 182.806, 52604.762 20/05/27,13:33:25,00,11,1, 11.9,1,1, 6.476, 10577.470, 182.848, 52604.923 20/05/27,13:33:25,01,11,1, 11.9,1,1, 6.476, 10577.477, 182.832, 52604.888 20/05/27,13:33:25,02,11,1, 11.9,1,1, 6.476, 10577.494, 182.893, 52604.961 20/05/27,13:33:25,03,11,1, 11.9,1,1, 6.476, 10577.468, 182.829, 52604.955 20/05/27,13:33:25,04,11,1, 11.9,1,1, 6.476, 10577.487, 182.877, 52604.972 20/05/27,13:33:25,05,11,1, 11.9,1,1, 6.476, 10577.471, 182.787, 52604.826 20/05/27,13:33:25,06,11,1, 11.9,1,1, 6.476, 10577.487, 182.871, 52604.837 20/05/27,13:33:25,07,11,1, 11.9,1,1, 6.476, 10577.496, 182.846, 52604.819 20/05/27,13:33:25,08,11,1, 11.9,1,1, 6.476, 10577.479, 182.790, 52604.812 20/05/27,13:33:25,09,11,1, 11.9,1,1, 6.476, 10577.492, 182.875, 52604.879 20/05/27,13:33:25,10,11,1, 11.9,1,1, 6.476, 10577.466, 182.784, 52604.897 20/05/27,13:33:25,11,11,1, 11.9,1,1, 6.476, 10577.456, 182.848, 52604.962 20/05/27,13:33:25,12,11,1, 11.9,1,1, 6.476, 10577.496, 182.865, 52604.970 20/05/27,13:33:25,13,11,1, 11.9,1,1, 6.476, 10577.483, 182.873, 52604.946 20/05/27,13:33:25,14,11,1, 11.9,1,1, 6.476, 10577.470, 182.835, 52604.837 20/05/27,13:33:25,15,11,1, 11.9,1,1, 6.476, 10577.456, 182.761, 52604.750 20/05/27,13:33:25,16,11,1, 11.9,1,1, 6.476, 10577.495, 182.884, 52604.808 20/05/27,13:33:25,17,11,1, 11.9,1,1, 6.476, 10577.465, 182.797, 52604.795 20/05/27,13:33:25,18,11,1, 11.9,1,1, 6.476, 10577.475, 182.874, 52604.904 20/05/27,13:33:25,19,11,1, 11.9,1,1, 6.476, 10577.478, 182.848, 52604.923 20/05/27,13:33:26,00,11,1, 11.9,1,1, 6.476, 10577.487, 182.838, 52604.874 20/05/27,13:33:26,01,11,1, 11.9,1,1, 6.476, 10577.488, 182.869, 52604.943 20/05/27,13:33:26,02,11,1, 11.9,1,1, 6.476, 10577.447, 182.785, 52604.828 20/05/27,13:33:26,03,11,1, 11.9,1,1, 6.476, 10577.511, 182.866, 52604.839 20/05/27,13:33:26,04,11,1, 11.9,1,1, 6.476, 10577.457, 182.792, 52604.807 20/05/27,13:33:26,05,11,1, 11.9,1,1, 6.476, 10577.489, 182.869, 52604.831 20/05/27,13:33:26,06,11,1, 11.9,1,1, 6.476, 10577.494, 182.787, 52604.841 20/05/27,13:33:26,07,11,1, 11.9,1,1, 6.476, 10577.491, 182.847, 52604.904 20/05/27,13:33:26,08,11,1, 11.9,1,1, 6.476, 10577.455, 182.827, 52604.958 20/05/27,13:33:26,09,11,1, 11.9,1,1, 6.476, 10577.474, 182.786, 52604.918 20/05/27,13:33:26,10,11,1, 11.9,1,1, 6.476, 10577.528, 182.923, 52605.015 20/05/27,13:33:26,11,11,1, 11.9,1,1, 6.476, 10577.498, 182.870, 52604.901 20/05/27,13:33:26,12,11,1, 11.9,1,1, 6.476, 10577.506, 182.896, 52604.883 20/05/27,13:33:26,13,11,1, 11.9,1,1, 6.476, 10577.499, 182.859, 52604.832 20/05/27,13:33:26,14,11,1, 11.9,1,1, 6.476, 10577.523, 182.814, 52604.838 20/05/27,13:33:26,15,11,1, 11.9,1,1, 6.476, 10577.511, 182.920, 52604.960 20/05/27,13:33:26,16,11,1, 11.9,1,1, 6.476, 10577.425, 182.793, 52604.894 20/05/27,13:33:26,17,11,1, 11.9,1,1, 6.476, 10577.526, 182.937, 52605.053 20/05/27,13:33:26,18,11,1, 11.9,1,1, 6.476, 10577.460, 182.796, 52604.908 20/05/27,13:33:26,19,11,1, 11.9,1,1, 6.476, 10577.487, 182.838, 52604.874 20/05/27,13:33:27,00,11,1, 11.9,1,1, 6.477, 10577.528, 182.873, 52604.797 20/05/27,13:33:27,01,11,1, 11.9,1,1, 6.477, 10577.475, 182.805, 52604.802 20/05/27,13:33:27,02,11,1, 11.9,1,1, 6.477, 10577.483, 182.844, 52604.781 20/05/27,13:33:27,03,11,1, 11.9,1,1, 6.477, 10577.495, 182.839, 52604.772 20/05/27,13:33:27,04,11,1, 11.9,1,1, 6.477, 10577.502, 182.950, 52605.026 20/05/27,13:33:27,05,11,1, 11.9,1,1, 6.477, 10577.454, 182.858, 52604.972 20/05/27,13:33:27,06,11,1, 11.9,1,1, 6.477, 10577.512, 182.881, 52605.043 20/05/27,13:33:27,07,11,1, 11.9,1,1, 6.477, 10577.499, 182.882, 52604.971 20/05/27,13:33:27,08,11,1, 11.9,1,1, 6.477, 10577.462, 182.777, 52604.803 20/05/27,13:33:27,09,11,1, 11.9,1,1, 6.477, 10577.505, 182.857, 52604.859 20/05/27,13:33:27,10,11,1, 11.9,1,1, 6.477, 10577.487, 182.790, 52604.778 20/05/27,13:33:27,11,11,1, 11.9,1,1, 6.477, 10577.506, 182.894, 52604.869 20/05/27,13:33:27,12,11,1, 11.9,1,1, 6.477, 10577.490, 182.843, 52604.874 20/05/27,13:33:27,13,11,1, 11.9,1,1, 6.477, 10577.487, 182.811, 52604.908 20/05/27,13:33:27,14,11,1, 11.9,1,1, 6.477, 10577.527, 182.866, 52605.022 20/05/27,13:33:27,15,11,1, 11.9,1,1, 6.477, 10577.450, 182.815, 52604.914 20/05/27,13:33:27,16,11,1, 11.9,1,1, 6.477, 10577.499, 182.910, 52604.959 20/05/27,13:33:27,17,11,1, 11.9,1,1, 6.477, 10577.498, 182.846, 52604.903 20/05/27,13:33:27,18,11,1, 11.9,1,1, 6.477, 10577.496, 182.932, 52604.912 20/05/27,13:33:27,19,11,1, 11.9,1,1, 6.477, 10577.532, 182.873, 52604.797 20/05/27,13:33:28,00,11,1, 11.9,1,1, 6.476, 10577.470, 182.813, 52604.842 20/05/27,13:33:28,01,11,1, 11.9,1,1, 6.476, 10577.480, 182.912, 52604.878 20/05/27,13:33:28,02,11,1, 11.9,1,1, 6.476, 10577.506, 182.807, 52604.913 20/05/27,13:33:28,03,11,1, 11.9,1,1, 6.476, 10577.496, 182.949, 52605.012 20/05/27,13:33:28,04,11,1, 11.9,1,1, 6.476, 10577.508, 182.906, 52604.995 20/05/27,13:33:28,05,11,1, 11.9,1,1, 6.476, 10577.486, 182.895, 52604.893 20/05/27,13:33:28,06,11,1, 11.9,1,1, 6.476, 10577.513, 182.921, 52604.857 20/05/27,13:33:28,07,11,1, 11.9,1,1, 6.476, 10577.483, 182.785, 52604.720 20/05/27,13:33:28,08,11,1, 11.9,1,1, 6.476, 10577.495, 182.857, 52604.802 20/05/27,13:33:28,09,11,1, 11.9,1,1, 6.476, 10577.493, 182.846, 52604.806 20/05/27,13:33:28,10,11,1, 11.9,1,1, 6.476, 10577.500, 182.911, 52604.929 20/05/27,13:33:28,11,11,1, 11.9,1,1, 6.476, 10577.488, 182.870, 52604.939 20/05/27,13:33:28,12,11,1, 11.9,1,1, 6.476, 10577.463, 182.852, 52604.933 20/05/27,13:33:28,13,11,1, 11.9,1,1, 6.476, 10577.516, 182.911, 52604.953 20/05/27,13:33:28,14,11,1, 11.9,1,1, 6.476, 10577.486, 182.788, 52604.799 20/05/27,13:33:28,15,11,1, 11.9,1,1, 6.476, 10577.494, 182.880, 52604.809 20/05/27,13:33:28,16,11,1, 11.9,1,1, 6.476, 10577.480, 182.866, 52604.725 20/05/27,13:33:28,17,11,1, 11.9,1,1, 6.476, 10577.460, 182.874, 52604.776 20/05/27,13:33:28,18,11,1, 11.9,1,1, 6.476, 10577.488, 182.892, 52604.833 20/05/27,13:33:28,19,11,1, 11.9,1,1, 6.476, 10577.470, 182.813, 52604.842 20/05/27,13:33:29,00,11,1, 11.9,1,1, 6.474, 10577.520, 182.916, 52604.945 20/05/27,13:33:29,01,11,1, 11.9,1,1, 6.474, 10577.466, 182.810, 52604.846 20/05/27,13:33:29,02,11,1, 11.9,1,1, 6.474, 10577.483, 182.862, 52604.874 20/05/27,13:33:29,03,11,1, 11.9,1,1, 6.474, 10577.503, 182.847, 52604.797 20/05/27,13:33:29,04,11,1, 11.9,1,1, 6.474, 10577.499, 182.875, 52604.801 20/05/27,13:33:29,05,11,1, 11.9,1,1, 6.474, 10577.526, 182.903, 52604.809 20/05/27,13:33:29,06,11,1, 11.9,1,1, 6.474, 10577.477, 182.846, 52604.738 20/05/27,13:33:29,07,11,1, 11.9,1,1, 6.474, 10577.522, 182.944, 52604.861 20/05/27,13:33:29,08,11,1, 11.9,1,1, 6.474, 10577.488, 182.869, 52604.890 20/05/27,13:33:29,09,11,1, 11.9,1,1, 6.474, 10577.520, 182.916, 52604.916 20/05/27,13:33:29,10,11,1, 11.9,1,1, 6.474, 10577.503, 182.912, 52604.940 20/05/27,13:33:29,11,11,1, 11.9,1,1, 6.474, 10577.477, 182.853, 52604.845 20/05/27,13:33:29,12,11,1, 11.9,1,1, 6.474, 10577.525, 182.926, 52604.877 20/05/27,13:33:29,13,11,1, 11.9,1,1, 6.474, 10577.481, 182.837, 52604.736 20/05/27,13:33:29,14,11,1, 11.9,1,1, 6.474, 10577.528, 182.878, 52604.781 20/05/27,13:33:29,15,11,1, 11.9,1,1, 6.474, 10577.485, 182.851, 52604.805 20/05/27,13:33:29,16,11,1, 11.9,1,1, 6.474, 10577.502, 182.899, 52604.860 20/05/27,13:33:29,17,11,1, 11.9,1,1, 6.474, 10577.493, 182.899, 52604.907 20/05/27,13:33:29,18,11,1, 11.9,1,1, 6.474, 10577.492, 182.878, 52604.962 20/05/27,13:33:29,19,11,1, 11.9,1,1, 6.474, 10577.524, 182.916, 52604.945 20/05/27,13:33:30,00,11,1, 11.9,1,1, 6.473, 10577.487, 182.797, 52604.720 20/05/27,13:33:30,01,11,1, 11.9,1,1, 6.473, 10577.499, 182.879, 52604.794 20/05/27,13:33:30,02,11,1, 11.9,1,1, 6.473, 10577.478, 182.830, 52604.767 20/05/27,13:33:30,03,11,1, 11.9,1,1, 6.473, 10577.515, 182.888, 52604.837 20/05/27,13:33:30,04,11,1, 11.9,1,1, 6.473, 10577.515, 182.860, 52604.868 20/05/27,13:33:30,05,11,1, 11.9,1,1, 6.473, 10577.484, 182.848, 52604.894 20/05/27,13:33:30,06,11,1, 11.9,1,1, 6.473, 10577.523, 182.927, 52604.978 20/05/27,13:33:30,07,11,1, 11.9,1,1, 6.473, 10577.494, 182.824, 52604.921 20/05/27,13:33:30,08,11,1, 11.9,1,1, 6.473, 10577.523, 182.885, 52604.878 20/05/27,13:33:30,09,11,1, 11.9,1,1, 6.473, 10577.515, 182.831, 52604.772 20/05/27,13:33:30,10,11,1, 11.9,1,1, 6.473, 10577.491, 182.830, 52604.754 20/05/27,13:33:30,11,11,1, 11.9,1,1, 6.473, 10577.492, 182.831, 52604.755 20/05/27,13:33:30,12,11,1, 11.9,1,1, 6.473, 10577.478, 182.829, 52604.766 20/05/27,13:33:30,13,11,1, 11.9,1,1, 6.473, 10577.519, 182.900, 52604.873 20/05/27,13:33:30,14,11,1, 11.9,1,1, 6.473, 10577.485, 182.850, 52604.879 20/05/27,13:33:30,15,11,1, 11.9,1,1, 6.473, 10577.514, 182.893, 52604.955 20/05/27,13:33:30,16,11,1, 11.9,1,1, 6.473, 10577.501, 182.865, 52604.880 20/05/27,13:33:30,17,11,1, 11.9,1,1, 6.473, 10577.510, 182.890, 52604.823 20/05/27,13:33:30,18,11,1, 11.9,1,1, 6.473, 10577.518, 182.899, 52604.790 20/05/27,13:33:30,19,11,1, 11.9,1,1, 6.473, 10577.495, 182.797, 52604.720 20/05/27,13:33:31,00,11,1, 11.9,1,1, 6.475, 10577.528, 182.953, 52604.990 20/05/27,13:33:31,01,11,1, 11.9,1,1, 6.475, 10577.517, 182.839, 52604.839 20/05/27,13:33:31,02,11,1, 11.9,1,1, 6.475, 10577.503, 182.897, 52604.942 20/05/27,13:33:31,03,11,1, 11.9,1,1, 6.475, 10577.517, 182.870, 52604.956 20/05/27,13:33:31,04,11,1, 11.9,1,1, 6.475, 10577.494, 182.869, 52604.913 20/05/27,13:33:31,05,11,1, 11.9,1,1, 6.475, 10577.516, 182.924, 52604.924 20/05/27,13:33:31,06,11,1, 11.9,1,1, 6.475, 10577.470, 182.816, 52604.776 20/05/27,13:33:31,07,11,1, 11.9,1,1, 6.475, 10577.521, 182.891, 52604.870 20/05/27,13:33:31,08,11,1, 11.9,1,1, 6.475, 10577.522, 182.862, 52604.767 20/05/27,13:33:31,09,11,1, 11.9,1,1, 6.475, 10577.515, 182.829, 52604.808 20/05/27,13:33:31,10,11,1, 11.9,1,1, 6.475, 10577.533, 182.918, 52604.941 20/05/27,13:33:31,11,11,1, 11.9,1,1, 6.475, 10577.532, 182.899, 52604.973 20/05/27,13:33:31,12,11,1, 11.9,1,1, 6.475, 10577.497, 182.920, 52604.978 20/05/27,13:33:31,13,11,1, 11.9,1,1, 6.475, 10577.493, 182.823, 52604.881 20/05/27,13:33:31,14,11,1, 11.9,1,1, 6.475, 10577.516, 182.894, 52604.919 20/05/27,13:33:31,15,11,1, 11.9,1,1, 6.475, 10577.512, 182.866, 52604.845 20/05/27,13:33:31,16,11,1, 11.9,1,1, 6.475, 10577.506, 182.860, 52604.748 20/05/27,13:33:31,17,11,1, 11.9,1,1, 6.475, 10577.548, 182.933, 52604.843 20/05/27,13:33:31,18,11,1, 11.9,1,1, 6.475, 10577.528, 182.906, 52604.888 20/05/27,13:33:31,19,11,1, 11.9,1,1, 6.475, 10577.535, 182.953, 52604.990 20/05/27,13:33:32,00,11,1, 11.8,1,1, 6.475, 10577.528, 182.835, 52604.840 20/05/27,13:33:32,01,11,1, 11.8,1,1, 6.475, 10577.499, 182.854, 52604.941 20/05/27,13:33:32,02,11,1, 11.8,1,1, 6.475, 10577.523, 182.904, 52604.921 20/05/27,13:33:32,03,11,1, 11.8,1,1, 6.475, 10577.508, 182.866, 52604.771 20/05/27,13:33:32,04,11,1, 11.8,1,1, 6.475, 10577.560, 182.932, 52604.817 20/05/27,13:33:32,05,11,1, 11.8,1,1, 6.475, 10577.524, 182.848, 52604.738 20/05/27,13:33:32,06,11,1, 11.8,1,1, 6.475, 10577.503, 182.908, 52604.830 20/05/27,13:33:32,07,11,1, 11.8,1,1, 6.475, 10577.501, 182.848, 52604.872 20/05/27,13:33:32,08,11,1, 11.8,1,1, 6.475, 10577.500, 182.877, 52604.890 20/05/27,13:33:32,09,11,1, 11.8,1,1, 6.475, 10577.532, 182.915, 52604.965 20/05/27,13:33:32,10,11,1, 11.8,1,1, 6.475, 10577.506, 182.838, 52604.876 20/05/27,13:33:32,11,11,1, 11.8,1,1, 6.475, 10577.543, 182.949, 52604.903 20/05/27,13:33:32,12,11,1, 11.8,1,1, 6.475, 10577.528, 182.845, 52604.764 20/05/27,13:33:32,13,11,1, 11.8,1,1, 6.475, 10577.498, 182.912, 52604.797 20/05/27,13:33:32,14,11,1, 11.8,1,1, 6.475, 10577.519, 182.858, 52604.767 20/05/27,13:33:32,15,11,1, 11.8,1,1, 6.475, 10577.495, 182.820, 52604.771 20/05/27,13:33:32,16,11,1, 11.8,1,1, 6.475, 10577.548, 182.904, 52604.871 20/05/27,13:33:32,17,11,1, 11.8,1,1, 6.475, 10577.514, 182.818, 52604.883 20/05/27,13:33:32,18,11,1, 11.8,1,1, 6.475, 10577.496, 182.949, 52604.968 20/05/27,13:33:32,19,11,1, 11.8,1,1, 6.475, 10577.537, 182.835, 52604.840 20/05/27,13:33:33,00,11,1, 11.8,1,1, 6.478, 10577.512, 182.880, 52604.763 20/05/27,13:33:33,01,11,1, 11.8,1,1, 6.478, 10577.533, 182.881, 52604.779 20/05/27,13:33:33,02,11,1, 11.8,1,1, 6.478, 10577.511, 182.847, 52604.689 20/05/27,13:33:33,03,11,1, 11.8,1,1, 6.478, 10577.563, 182.962, 52604.865 20/05/27,13:33:33,04,11,1, 11.8,1,1, 6.478, 10577.532, 182.914, 52604.862 20/05/27,13:33:33,05,11,1, 11.8,1,1, 6.478, 10577.549, 182.925, 52604.931 20/05/27,13:33:33,06,11,1, 11.8,1,1, 6.478, 10577.514, 182.883, 52604.921 20/05/27,13:33:33,07,11,1, 11.8,1,1, 6.478, 10577.498, 182.880, 52604.898 20/05/27,13:33:33,08,11,1, 11.8,1,1, 6.478, 10577.522, 182.934, 52604.924 20/05/27,13:33:33,09,11,1, 11.8,1,1, 6.478, 10577.505, 182.890, 52604.822 20/05/27,13:33:33,10,11,1, 11.8,1,1, 6.478, 10577.547, 182.945, 52604.855 20/05/27,13:33:33,11,11,1, 11.8,1,1, 6.478, 10577.517, 182.890, 52604.786 20/05/27,13:33:33,12,11,1, 11.8,1,1, 6.478, 10577.525, 182.892, 52604.821 20/05/27,13:33:33,13,11,1, 11.8,1,1, 6.478, 10577.547, 182.893, 52604.899 20/05/27,13:33:33,14,11,1, 11.8,1,1, 6.478, 10577.502, 182.913, 52604.919 20/05/27,13:33:33,15,11,1, 11.8,1,1, 6.478, 10577.517, 182.953, 52604.985 20/05/27,13:33:33,16,11,1, 11.8,1,1, 6.478, 10577.516, 182.887, 52604.879 20/05/27,13:33:33,17,11,1, 11.8,1,1, 6.478, 10577.556, 182.939, 52604.895 20/05/27,13:33:33,18,11,1, 11.8,1,1, 6.478, 10577.505, 182.859, 52604.745 20/05/27,13:33:33,19,11,1, 11.8,1,1, 6.478, 10577.520, 182.880, 52604.763 20/05/27,13:33:34,00,11,1, 11.8,1,1, 6.477, 10577.528, 182.908, 52604.882 20/05/27,13:33:34,01,11,1, 11.8,1,1, 6.477, 10577.503, 182.861, 52604.804 20/05/27,13:33:34,02,11,1, 11.8,1,1, 6.477, 10577.540, 182.958, 52604.924 20/05/27,13:33:34,03,11,1, 11.8,1,1, 6.477, 10577.534, 182.899, 52604.935 20/05/27,13:33:34,04,11,1, 11.8,1,1, 6.477, 10577.545, 182.920, 52604.932 20/05/27,13:33:34,05,11,1, 11.8,1,1, 6.477, 10577.502, 182.916, 52604.885 20/05/27,13:33:34,06,11,1, 11.8,1,1, 6.477, 10577.521, 182.861, 52604.796 20/05/27,13:33:34,07,11,1, 11.8,1,1, 6.477, 10577.532, 182.889, 52604.777 20/05/27,13:33:34,08,11,1, 11.8,1,1, 6.477, 10577.508, 182.909, 52604.807 20/05/27,13:33:34,09,11,1, 11.8,1,1, 6.477, 10577.572, 183.004, 52604.875 20/05/27,13:33:34,10,11,1, 11.8,1,1, 6.477, 10577.530, 182.903, 52604.846 20/05/27,13:33:34,11,11,1, 11.8,1,1, 6.477, 10577.520, 182.935, 52604.917 20/05/27,13:33:34,12,11,1, 11.8,1,1, 6.477, 10577.497, 182.872, 52604.894 20/05/27,13:33:34,13,11,1, 11.8,1,1, 6.477, 10577.530, 182.874, 52604.921 20/05/27,13:33:34,14,11,1, 11.8,1,1, 6.477, 10577.545, 182.965, 52604.927 20/05/27,13:33:34,15,11,1, 11.8,1,1, 6.477, 10577.521, 182.896, 52604.818 20/05/27,13:33:34,16,11,1, 11.8,1,1, 6.477, 10577.559, 182.988, 52604.809 20/05/27,13:33:34,17,11,1, 11.8,1,1, 6.477, 10577.532, 182.891, 52604.758 20/05/27,13:33:34,18,11,1, 11.8,1,1, 6.477, 10577.523, 182.930, 52604.782 20/05/27,13:33:34,19,11,1, 11.8,1,1, 6.477, 10577.535, 182.908, 52604.882 20/05/27,13:33:35,00,11,1, 11.9,1,1, 6.476, 10577.503, 182.868, 52604.864 20/05/27,13:33:35,01,11,1, 11.9,1,1, 6.476, 10577.544, 182.959, 52604.966 20/05/27,13:33:35,02,11,1, 11.9,1,1, 6.476, 10577.539, 182.859, 52604.916 20/05/27,13:33:35,03,11,1, 11.9,1,1, 6.476, 10577.563, 182.954, 52604.903 20/05/27,13:33:35,04,11,1, 11.9,1,1, 6.476, 10577.538, 182.907, 52604.825 20/05/27,13:33:35,05,11,1, 11.9,1,1, 6.476, 10577.525, 182.886, 52604.763 20/05/27,13:33:35,06,11,1, 11.9,1,1, 6.476, 10577.511, 182.902, 52604.752 20/05/27,13:33:35,07,11,1, 11.9,1,1, 6.476, 10577.545, 182.904, 52604.839 20/05/27,13:33:35,08,11,1, 11.9,1,1, 6.476, 10577.570, 182.977, 52604.916 20/05/27,13:33:35,09,11,1, 11.9,1,1, 6.476, 10577.569, 182.923, 52604.986 20/05/27,13:33:35,10,11,1, 11.9,1,1, 6.476, 10577.540, 182.953, 52604.942 20/05/27,13:33:35,11,11,1, 11.9,1,1, 6.476, 10577.563, 182.947, 52604.958 20/05/27,13:33:35,12,11,1, 11.9,1,1, 6.476, 10577.518, 182.902, 52604.827 20/05/27,13:33:35,13,11,1, 11.9,1,1, 6.476, 10577.533, 182.910, 52604.817 20/05/27,13:33:35,14,11,1, 11.9,1,1, 6.476, 10577.565, 182.932, 52604.785 20/05/27,13:33:35,15,11,1, 11.9,1,1, 6.476, 10577.558, 182.914, 52604.803 20/05/27,13:33:35,16,11,1, 11.9,1,1, 6.476, 10577.555, 182.915, 52604.863 20/05/27,13:33:35,17,11,1, 11.9,1,1, 6.476, 10577.547, 182.953, 52604.940 20/05/27,13:33:35,18,11,1, 11.9,1,1, 6.476, 10577.562, 182.947, 52604.980 20/05/27,13:33:35,19,11,1, 11.9,1,1, 6.476, 10577.509, 182.868, 52604.864 20/05/27,13:33:36,00,11,1, 11.8,1,1, 6.476, 10577.570, 182.952, 52604.797 20/05/27,13:33:36,01,11,1, 11.8,1,1, 6.476, 10577.531, 182.905, 52604.770 20/05/27,13:33:36,02,11,1, 11.8,1,1, 6.476, 10577.556, 182.975, 52604.784 20/05/27,13:33:36,03,11,1, 11.8,1,1, 6.476, 10577.536, 182.916, 52604.757 20/05/27,13:33:36,04,11,1, 11.8,1,1, 6.476, 10577.553, 182.953, 52604.797 20/05/27,13:33:36,05,11,1, 11.8,1,1, 6.476, 10577.574, 182.942, 52604.864 20/05/27,13:33:36,06,11,1, 11.8,1,1, 6.476, 10577.545, 182.907, 52604.900 20/05/27,13:33:36,07,11,1, 11.8,1,1, 6.476, 10577.564, 182.943, 52604.962 20/05/27,13:33:36,08,11,1, 11.8,1,1, 6.476, 10577.556, 182.950, 52604.947 20/05/27,13:33:36,09,11,1, 11.8,1,1, 6.476, 10577.575, 183.003, 52604.891 20/05/27,13:33:36,10,11,1, 11.8,1,1, 6.476, 10577.544, 182.931, 52604.804 20/05/27,13:33:36,11,11,1, 11.8,1,1, 6.476, 10577.575, 182.990, 52604.780 20/05/27,13:33:36,12,11,1, 11.8,1,1, 6.476, 10577.571, 182.971, 52604.815 20/05/27,13:33:36,13,11,1, 11.8,1,1, 6.476, 10577.533, 182.881, 52604.802 20/05/27,13:33:36,14,11,1, 11.8,1,1, 6.476, 10577.534, 182.959, 52604.902 20/05/27,13:33:36,15,11,1, 11.8,1,1, 6.476, 10577.543, 182.915, 52604.917 20/05/27,13:33:36,16,11,1, 11.8,1,1, 6.476, 10577.588, 183.017, 52605.076 20/05/27,13:33:36,17,11,1, 11.8,1,1, 6.476, 10577.543, 182.962, 52604.832 20/05/27,13:33:36,18,11,1, 11.8,1,1, 6.476, 10577.519, 182.929, 52604.813 20/05/27,13:33:36,19,11,1, 11.8,1,1, 6.476, 10577.575, 182.952, 52604.797 20/05/27,13:33:37,00,11,1, 11.9,1,1, 6.476, 10577.554, 182.872, 52604.794 20/05/27,13:33:37,01,11,1, 11.9,1,1, 6.476, 10577.577, 182.955, 52604.770 20/05/27,13:33:37,02,11,1, 11.9,1,1, 6.476, 10577.571, 182.910, 52604.884 20/05/27,13:33:37,03,11,1, 11.9,1,1, 6.476, 10577.591, 182.994, 52604.953 20/05/27,13:33:37,04,11,1, 11.9,1,1, 6.476, 10577.586, 182.959, 52604.919 20/05/27,13:33:37,05,11,1, 11.9,1,1, 6.476, 10577.582, 182.963, 52604.890 20/05/27,13:33:37,06,11,1, 11.9,1,1, 6.476, 10577.551, 182.966, 52604.869 20/05/27,13:33:37,07,11,1, 11.9,1,1, 6.476, 10577.580, 182.915, 52604.782 20/05/27,13:33:37,08,11,1, 11.9,1,1, 6.476, 10577.606, 183.013, 52604.814 20/05/27,13:33:37,09,11,1, 11.9,1,1, 6.476, 10577.577, 182.935, 52604.798 20/05/27,13:33:37,10,11,1, 11.9,1,1, 6.476, 10577.602, 182.986, 52604.839 20/05/27,13:33:37,11,11,1, 11.9,1,1, 6.476, 10577.552, 182.910, 52604.894 20/05/27,13:33:37,12,11,1, 11.9,1,1, 6.476, 10577.560, 182.947, 52604.947 20/05/27,13:33:37,13,11,1, 11.9,1,1, 6.476, 10577.558, 182.948, 52604.937 20/05/27,13:33:37,14,11,1, 11.9,1,1, 6.476, 10577.553, 182.869, 52604.830 20/05/27,13:33:37,15,11,1, 11.9,1,1, 6.476, 10577.581, 182.983, 52604.819 20/05/27,13:33:37,16,11,1, 11.9,1,1, 6.476, 10577.594, 182.951, 52604.791 20/05/27,13:33:37,17,11,1, 11.9,1,1, 6.476, 10577.579, 182.944, 52604.755 20/05/27,13:33:37,18,11,1, 11.9,1,1, 6.476, 10577.548, 182.910, 52604.733 20/05/27,13:33:37,19,11,1, 11.9,1,1, 6.476, 10577.555, 182.872, 52604.794 20/05/27,13:33:38,00,11,1, 11.8,1,1, 6.478, 10577.570, 183.024, 52604.944 20/05/27,13:33:38,01,11,1, 11.8,1,1, 6.478, 10577.577, 182.932, 52604.946 20/05/27,13:33:38,02,11,1, 11.8,1,1, 6.478, 10577.582, 182.984, 52604.917 20/05/27,13:33:38,03,11,1, 11.8,1,1, 6.478, 10577.604, 182.971, 52604.886 20/05/27,13:33:38,04,11,1, 11.8,1,1, 6.478, 10577.590, 183.000, 52604.829 20/05/27,13:33:38,05,11,1, 11.8,1,1, 6.478, 10577.601, 183.004, 52604.825 20/05/27,13:33:38,06,11,1, 11.8,1,1, 6.478, 10577.577, 182.926, 52604.794 20/05/27,13:33:38,07,11,1, 11.8,1,1, 6.478, 10577.591, 183.000, 52604.883 20/05/27,13:33:38,08,11,1, 11.8,1,1, 6.478, 10577.577, 182.938, 52604.901 20/05/27,13:33:38,09,11,1, 11.8,1,1, 6.478, 10577.576, 182.967, 52604.896 20/05/27,13:33:38,10,11,1, 11.8,1,1, 6.478, 10577.568, 182.978, 52604.906 20/05/27,13:33:38,11,11,1, 11.8,1,1, 6.478, 10577.539, 182.937, 52604.807 20/05/27,13:33:38,12,11,1, 11.8,1,1, 6.478, 10577.578, 182.953, 52604.796 20/05/27,13:33:38,13,11,1, 11.8,1,1, 6.478, 10577.552, 182.913, 52604.721 20/05/27,13:33:38,14,11,1, 11.8,1,1, 6.478, 10577.598, 182.977, 52604.773 20/05/27,13:33:38,15,11,1, 11.8,1,1, 6.478, 10577.578, 182.907, 52604.742 20/05/27,13:33:38,16,11,1, 11.8,1,1, 6.478, 10577.565, 182.963, 52604.879 20/05/27,13:33:38,17,11,1, 11.8,1,1, 6.478, 10577.563, 182.975, 52604.651 20/05/27,13:33:38,18,11,1, 11.8,1,1, 6.478, 10577.522, 182.980, 52604.970 20/05/27,13:33:38,19,11,1, 11.8,1,1, 6.478, 10577.572, 183.024, 52604.944 20/05/27,13:33:39,00,11,1, 12.0,1,1, 6.476, 10577.562, 182.898, 52604.715 20/05/27,13:33:39,01,11,1, 12.0,1,1, 6.476, 10577.544, 182.950, 52604.755 20/05/27,13:33:39,02,11,1, 12.0,1,1, 6.476, 10577.592, 182.964, 52604.761 20/05/27,13:33:39,03,11,1, 12.0,1,1, 6.476, 10577.597, 182.973, 52604.766 20/05/27,13:33:39,04,11,1, 12.0,1,1, 6.476, 10577.566, 183.019, 52604.855 20/05/27,13:33:39,05,11,1, 12.0,1,1, 6.476, 10577.567, 182.981, 52604.882 20/05/27,13:33:39,06,11,1, 12.0,1,1, 6.476, 10577.550, 182.974, 52604.902 20/05/27,13:33:39,07,11,1, 12.0,1,1, 6.476, 10577.553, 182.947, 52604.858 20/05/27,13:33:39,08,11,1, 12.0,1,1, 6.476, 10577.613, 183.030, 52604.899 20/05/27,13:33:39,09,11,1, 12.0,1,1, 6.476, 10577.604, 182.989, 52604.848 20/05/27,13:33:39,10,11,1, 12.0,1,1, 6.476, 10577.553, 182.961, 52604.743 20/05/27,13:33:39,11,11,1, 12.0,1,1, 6.476, 10577.551, 182.957, 52604.721 20/05/27,13:33:39,12,11,1, 12.0,1,1, 6.476, 10577.511, 182.961, 52604.887 20/05/27,13:33:39,13,11,1, 12.0,1,1, 6.476, 10577.567, 182.979, 52604.876 20/05/27,13:33:39,14,11,1, 12.0,1,1, 6.476, 10577.568, 182.930, 52604.883 20/05/27,13:33:39,15,11,1, 12.0,1,1, 6.476, 10577.582, 182.983, 52604.944 20/05/27,13:33:39,16,11,1, 12.0,1,1, 6.476, 10577.564, 182.971, 52604.845 20/05/27,13:33:39,17,11,1, 12.0,1,1, 6.476, 10577.571, 182.962, 52604.831 20/05/27,13:33:39,18,11,1, 12.0,1,1, 6.476, 10577.588, 183.025, 52604.835 20/05/27,13:33:39,19,11,1, 12.0,1,1, 6.476, 10577.569, 182.898, 52604.715 20/05/27,13:33:40,00,11,1, 11.9,1,1, 6.476, 10577.587, 182.993, 52604.881 20/05/27,13:33:40,01,11,1, 11.9,1,1, 6.476, 10577.600, 182.944, 52604.846 20/05/27,13:33:40,02,11,1, 11.9,1,1, 6.476, 10577.628, 182.974, 52604.919 20/05/27,13:33:40,03,11,1, 11.9,1,1, 6.476, 10577.601, 182.988, 52604.979 20/05/27,13:33:40,04,11,1, 11.9,1,1, 6.476, 10577.545, 182.930, 52604.842 20/05/27,13:33:40,05,11,1, 11.9,1,1, 6.476, 10577.584, 182.985, 52604.872 20/05/27,13:33:40,06,11,1, 11.9,1,1, 6.476, 10577.597, 182.912, 52604.780 20/05/27,13:33:40,07,11,1, 11.9,1,1, 6.476, 10577.573, 182.958, 52604.782 20/05/27,13:33:40,08,11,1, 11.9,1,1, 6.476, 10577.608, 182.963, 52604.796 20/05/27,13:33:40,09,11,1, 11.9,1,1, 6.476, 10577.590, 182.939, 52604.814 20/05/27,13:33:40,10,11,1, 11.9,1,1, 6.476, 10577.600, 182.990, 52604.905 20/05/27,13:33:40,11,11,1, 11.9,1,1, 6.476, 10577.578, 182.956, 52604.912 20/05/27,13:33:40,12,11,1, 11.9,1,1, 6.476, 10577.591, 182.996, 52604.939 20/05/27,13:33:40,13,11,1, 11.9,1,1, 6.476, 10577.566, 182.953, 52604.883 20/05/27,13:33:40,14,11,1, 11.9,1,1, 6.476, 10577.552, 182.967, 52604.806 20/05/27,13:33:40,15,11,1, 11.9,1,1, 6.476, 10577.594, 182.968, 52604.753 20/05/27,13:33:40,16,11,1, 11.9,1,1, 6.476, 10577.614, 183.007, 52604.772 20/05/27,13:33:40,17,11,1, 11.9,1,1, 6.476, 10577.621, 182.995, 52604.776 20/05/27,13:33:40,18,11,1, 11.9,1,1, 6.476, 10577.580, 182.935, 52604.828 20/05/27,13:33:40,19,11,1, 11.9,1,1, 6.476, 10577.589, 182.993, 52604.881 20/05/27,13:33:41,00,11,1, 11.8,1,1, 6.475, 10577.587, 182.940, 52604.896 20/05/27,13:33:41,01,11,1, 11.8,1,1, 6.475, 10577.589, 182.996, 52604.916 20/05/27,13:33:41,02,11,1, 11.8,1,1, 6.475, 10577.581, 182.950, 52604.853 20/05/27,13:33:41,03,11,1, 11.8,1,1, 6.475, 10577.570, 182.937, 52604.815 20/05/27,13:33:41,04,11,1, 11.8,1,1, 6.475, 10577.590, 182.996, 52604.794 20/05/27,13:33:41,05,11,1, 11.8,1,1, 6.475, 10577.584, 182.916, 52604.775 20/05/27,13:33:41,06,11,1, 11.8,1,1, 6.475, 10577.598, 182.958, 52604.780 20/05/27,13:33:41,07,11,1, 11.8,1,1, 6.475, 10577.581, 182.949, 52604.832 20/05/27,13:33:41,08,11,1, 11.8,1,1, 6.475, 10577.594, 183.001, 52604.914 20/05/27,13:33:41,09,11,1, 11.8,1,1, 6.475, 10577.581, 182.971, 52604.946 20/05/27,13:33:41,10,11,1, 11.8,1,1, 6.475, 10577.577, 182.948, 52604.984 20/05/27,13:33:41,11,11,1, 11.8,1,1, 6.475, 10577.599, 182.975, 52604.903 20/05/27,13:33:41,12,11,1, 11.8,1,1, 6.475, 10577.554, 182.909, 52604.824 20/05/27,13:33:41,13,11,1, 11.8,1,1, 6.475, 10577.558, 182.944, 52604.740 20/05/27,13:33:41,14,11,1, 11.8,1,1, 6.475, 10577.616, 182.931, 52604.761 20/05/27,13:33:41,15,11,1, 11.8,1,1, 6.475, 10577.603, 182.961, 52604.839 20/05/27,13:33:41,16,11,1, 11.8,1,1, 6.475, 10577.633, 182.959, 52604.849 20/05/27,13:33:41,17,11,1, 11.8,1,1, 6.475, 10577.577, 182.928, 52604.811 20/05/27,13:33:41,18,11,1, 11.8,1,1, 6.475, 10577.615, 183.027, 52604.938 20/05/27,13:33:41,19,11,1, 11.8,1,1, 6.475, 10577.592, 182.940, 52604.896 20/05/27,13:33:42,00,11,1, 11.9,1,1, 6.474, 10577.620, 182.970, 52604.789 20/05/27,13:33:42,01,11,1, 11.9,1,1, 6.474, 10577.595, 182.953, 52604.755 20/05/27,13:33:42,02,11,1, 11.9,1,1, 6.474, 10577.610, 182.943, 52604.751 20/05/27,13:33:42,03,11,1, 11.9,1,1, 6.474, 10577.620, 183.023, 52604.807 20/05/27,13:33:42,04,11,1, 11.9,1,1, 6.474, 10577.611, 182.950, 52604.784 20/05/27,13:33:42,05,11,1, 11.9,1,1, 6.474, 10577.598, 182.967, 52604.865 20/05/27,13:33:42,06,11,1, 11.9,1,1, 6.474, 10577.582, 182.915, 52604.882 20/05/27,13:33:42,07,11,1, 11.9,1,1, 6.474, 10577.632, 183.028, 52604.965 20/05/27,13:33:42,08,11,1, 11.9,1,1, 6.474, 10577.634, 182.996, 52604.917 20/05/27,13:33:42,09,11,1, 11.9,1,1, 6.474, 10577.582, 182.950, 52604.781 20/05/27,13:33:42,10,11,1, 11.9,1,1, 6.474, 10577.628, 183.010, 52604.825 20/05/27,13:33:42,11,11,1, 11.9,1,1, 6.474, 10577.571, 182.902, 52604.695 20/05/27,13:33:42,12,11,1, 11.9,1,1, 6.474, 10577.600, 183.005, 52604.823 20/05/27,13:33:42,13,11,1, 11.9,1,1, 6.474, 10577.599, 182.970, 52604.832 20/05/27,13:33:42,14,11,1, 11.9,1,1, 6.474, 10577.606, 183.005, 52604.921 20/05/27,13:33:42,15,11,1, 11.9,1,1, 6.474, 10577.618, 183.035, 52604.979 20/05/27,13:33:42,16,11,1, 11.9,1,1, 6.474, 10577.586, 182.950, 52604.881 20/05/27,13:33:42,17,11,1, 11.9,1,1, 6.474, 10577.610, 183.008, 52604.914 20/05/27,13:33:42,18,11,1, 11.9,1,1, 6.474, 10577.607, 182.931, 52604.744 20/05/27,13:33:42,19,11,1, 11.9,1,1, 6.474, 10577.622, 182.970, 52604.789 20/05/27,13:33:43,00,11,1, 11.9,1,1, 6.475, 10577.620, 182.952, 52604.825 20/05/27,13:33:43,01,11,1, 11.9,1,1, 6.475, 10577.611, 182.973, 52604.792 20/05/27,13:33:43,02,11,1, 11.9,1,1, 6.475, 10577.628, 183.026, 52604.893 20/05/27,13:33:43,03,11,1, 11.9,1,1, 6.475, 10577.594, 182.960, 52604.850 20/05/27,13:33:43,04,11,1, 11.9,1,1, 6.475, 10577.656, 183.028, 52604.961 20/05/27,13:33:43,05,11,1, 11.9,1,1, 6.475, 10577.596, 182.950, 52604.835 20/05/27,13:33:43,06,11,1, 11.9,1,1, 6.475, 10577.596, 182.959, 52604.792 20/05/27,13:33:43,07,11,1, 11.9,1,1, 6.475, 10577.617, 182.956, 52604.742 20/05/27,13:33:43,08,11,1, 11.9,1,1, 6.475, 10577.602, 182.953, 52604.690 20/05/27,13:33:43,09,11,1, 11.9,1,1, 6.475, 10577.615, 182.995, 52604.768 20/05/27,13:33:43,10,11,1, 11.9,1,1, 6.475, 10577.614, 182.991, 52604.777 20/05/27,13:33:43,11,11,1, 11.9,1,1, 6.475, 10577.594, 182.984, 52604.876 20/05/27,13:33:43,12,11,1, 11.9,1,1, 6.475, 10577.602, 182.937, 52604.822 20/05/27,13:33:43,13,11,1, 11.9,1,1, 6.475, 10577.594, 182.985, 52604.960 20/05/27,13:33:43,14,11,1, 11.9,1,1, 6.475, 10577.563, 182.975, 52604.887 20/05/27,13:33:43,15,11,1, 11.9,1,1, 6.475, 10577.617, 182.998, 52604.811 20/05/27,13:33:43,16,11,1, 11.9,1,1, 6.475, 10577.656, 183.053, 52604.851 20/05/27,13:33:43,17,11,1, 11.9,1,1, 6.475, 10577.605, 182.949, 52604.708 20/05/27,13:33:43,18,11,1, 11.9,1,1, 6.475, 10577.638, 183.019, 52604.790 20/05/27,13:33:43,19,11,1, 11.9,1,1, 6.475, 10577.623, 182.952, 52604.825 20/05/27,13:33:44,00,11,1, 11.9,1,1, 6.476, 10577.629, 182.999, 52604.927 20/05/27,13:33:44,01,11,1, 11.9,1,1, 6.476, 10577.628, 182.989, 52604.917 20/05/27,13:33:44,02,11,1, 11.9,1,1, 6.476, 10577.628, 183.006, 52604.899 20/05/27,13:33:44,03,11,1, 11.9,1,1, 6.476, 10577.616, 183.050, 52605.085 20/05/27,13:33:44,04,11,1, 11.9,1,1, 6.476, 10577.617, 182.960, 52604.782 20/05/27,13:33:44,05,11,1, 11.9,1,1, 6.476, 10577.653, 183.004, 52604.734 20/05/27,13:33:44,06,11,1, 11.9,1,1, 6.476, 10577.622, 182.938, 52604.777 20/05/27,13:33:44,07,11,1, 11.9,1,1, 6.476, 10577.610, 182.986, 52604.857 20/05/27,13:33:44,08,11,1, 11.9,1,1, 6.476, 10577.645, 183.032, 52604.901 20/05/27,13:33:44,09,11,1, 11.9,1,1, 6.476, 10577.608, 182.966, 52604.882 20/05/27,13:33:44,10,11,1, 11.9,1,1, 6.476, 10577.640, 183.056, 52604.949 20/05/27,13:33:44,11,11,1, 11.9,1,1, 6.476, 10577.602, 182.936, 52604.804 20/05/27,13:33:44,12,11,1, 11.9,1,1, 6.476, 10577.624, 182.996, 52604.835 20/05/27,13:33:44,13,11,1, 11.9,1,1, 6.476, 10577.616, 182.941, 52604.714 20/05/27,13:33:44,14,11,1, 11.9,1,1, 6.476, 10577.617, 182.965, 52604.730 20/05/27,13:33:44,15,11,1, 11.9,1,1, 6.476, 10577.633, 183.002, 52604.804 20/05/27,13:33:44,16,11,1, 11.9,1,1, 6.476, 10577.612, 182.966, 52604.840 20/05/27,13:33:44,17,11,1, 11.9,1,1, 6.476, 10577.626, 183.025, 52604.954 20/05/27,13:33:44,18,11,1, 11.9,1,1, 6.476, 10577.607, 182.979, 52604.899 20/05/27,13:33:44,19,11,1, 11.9,1,1, 6.476, 10577.630, 182.999, 52604.927 20/05/27,13:33:45,00,11,1, 11.9,1,1, 6.474, 10577.587, 182.951, 52604.718 20/05/27,13:33:45,01,11,1, 11.9,1,1, 6.474, 10577.617, 182.950, 52604.744 20/05/27,13:33:45,02,11,1, 11.9,1,1, 6.474, 10577.644, 183.019, 52604.766 20/05/27,13:33:45,03,11,1, 11.9,1,1, 6.474, 10577.626, 182.961, 52604.702 20/05/27,13:33:45,04,11,1, 11.9,1,1, 6.474, 10577.641, 183.035, 52604.839 20/05/27,13:33:45,05,11,1, 11.9,1,1, 6.474, 10577.632, 182.951, 52604.829 20/05/27,13:33:45,06,11,1, 11.9,1,1, 6.474, 10577.623, 183.007, 52604.900 20/05/27,13:33:45,07,11,1, 11.9,1,1, 6.474, 10577.614, 183.006, 52604.916 20/05/27,13:33:45,08,11,1, 11.9,1,1, 6.474, 10577.604, 182.971, 52604.833 20/05/27,13:33:45,09,11,1, 11.9,1,1, 6.474, 10577.634, 183.058, 52604.837 20/05/27,13:33:45,10,11,1, 11.9,1,1, 6.474, 10577.607, 182.954, 52604.710 20/05/27,13:33:45,11,11,1, 11.9,1,1, 6.474, 10577.624, 183.013, 52604.752 20/05/27,13:33:45,12,11,1, 11.9,1,1, 6.474, 10577.591, 182.953, 52604.759 20/05/27,13:33:45,13,11,1, 11.9,1,1, 6.474, 10577.603, 183.009, 52604.844 20/05/27,13:33:45,14,11,1, 11.9,1,1, 6.474, 10577.632, 183.022, 52604.903 20/05/27,13:33:45,15,11,1, 11.9,1,1, 6.474, 10577.616, 182.983, 52604.917 20/05/27,13:33:45,16,11,1, 11.9,1,1, 6.474, 10577.625, 183.056, 52604.942 20/05/27,13:33:45,17,11,1, 11.9,1,1, 6.474, 10577.595, 182.977, 52604.807 20/05/27,13:33:45,18,11,1, 11.9,1,1, 6.474, 10577.609, 182.995, 52604.779 20/05/27,13:33:45,19,11,1, 11.9,1,1, 6.474, 10577.594, 182.951, 52604.718 20/05/27,13:33:46,00,11,1, 11.9,1,1, 6.473, 10577.629, 183.037, 52604.906 20/05/27,13:33:46,01,11,1, 11.9,1,1, 6.473, 10577.586, 182.937, 52604.727 20/05/27,13:33:46,02,11,1, 11.9,1,1, 6.473, 10577.616, 183.001, 52604.881 20/05/27,13:33:46,03,11,1, 11.9,1,1, 6.473, 10577.621, 183.021, 52604.876 20/05/27,13:33:46,04,11,1, 11.9,1,1, 6.473, 10577.624, 182.996, 52604.899 20/05/27,13:33:46,05,11,1, 11.9,1,1, 6.473, 10577.606, 182.972, 52604.845 20/05/27,13:33:46,06,11,1, 11.9,1,1, 6.473, 10577.638, 182.995, 52604.777 20/05/27,13:33:46,07,11,1, 11.9,1,1, 6.473, 10577.579, 182.953, 52604.725 20/05/27,13:33:46,08,11,1, 11.9,1,1, 6.473, 10577.641, 182.980, 52604.729 20/05/27,13:33:46,09,11,1, 11.9,1,1, 6.473, 10577.638, 182.958, 52604.795 20/05/27,13:33:46,10,11,1, 11.9,1,1, 6.473, 10577.632, 183.019, 52604.807 20/05/27,13:33:46,11,11,1, 11.9,1,1, 6.473, 10577.613, 182.918, 52604.807 20/05/27,13:33:46,12,11,1, 11.9,1,1, 6.473, 10577.668, 183.065, 52604.978 20/05/27,13:33:46,13,11,1, 11.9,1,1, 6.473, 10577.599, 182.973, 52604.818 20/05/27,13:33:46,14,11,1, 11.9,1,1, 6.473, 10577.608, 182.948, 52604.763 20/05/27,13:33:46,15,11,1, 11.9,1,1, 6.473, 10577.625, 182.975, 52604.727 20/05/27,13:33:46,16,11,1, 11.9,1,1, 6.473, 10577.611, 182.921, 52604.682 20/05/27,13:33:46,17,11,1, 11.9,1,1, 6.473, 10577.681, 183.027, 52604.809 20/05/27,13:33:46,18,11,1, 11.9,1,1, 6.473, 10577.652, 182.978, 52604.770 20/05/27,13:33:46,19,11,1, 11.9,1,1, 6.473, 10577.637, 183.037, 52604.906 20/05/27,13:33:47,00,11,1, 11.9,1,1, 6.474, 10577.612, 182.986, 52604.894 20/05/27,13:33:47,01,11,1, 11.9,1,1, 6.474, 10577.656, 182.945, 52604.889 20/05/27,13:33:47,02,11,1, 11.9,1,1, 6.474, 10577.641, 183.028, 52604.876 20/05/27,13:33:47,03,11,1, 11.9,1,1, 6.474, 10577.629, 182.943, 52604.735 20/05/27,13:33:47,04,11,1, 11.9,1,1, 6.474, 10577.662, 183.055, 52604.786 20/05/27,13:33:47,05,11,1, 11.9,1,1, 6.474, 10577.633, 182.987, 52604.741 20/05/27,13:33:47,06,11,1, 11.9,1,1, 6.474, 10577.615, 183.015, 52604.759 20/05/27,13:33:47,07,11,1, 11.9,1,1, 6.474, 10577.612, 182.983, 52604.764 20/05/27,13:33:47,08,11,1, 11.9,1,1, 6.474, 10577.598, 182.999, 52604.806 20/05/27,13:33:47,09,11,1, 11.9,1,1, 6.474, 10577.631, 183.058, 52604.927 20/05/27,13:33:47,10,11,1, 11.9,1,1, 6.474, 10577.580, 182.963, 52604.846 20/05/27,13:33:47,11,11,1, 11.9,1,1, 6.474, 10577.609, 183.014, 52604.818 20/05/27,13:33:47,12,11,1, 11.9,1,1, 6.474, 10577.630, 182.974, 52604.764 20/05/27,13:33:47,13,11,1, 11.9,1,1, 6.474, 10577.610, 183.014, 52604.789 20/05/27,13:33:47,14,11,1, 11.9,1,1, 6.474, 10577.632, 182.997, 52604.771 20/05/27,13:33:47,15,11,1, 11.9,1,1, 6.474, 10577.640, 182.991, 52604.785 20/05/27,13:33:47,16,11,1, 11.9,1,1, 6.474, 10577.622, 182.978, 52604.836 20/05/27,13:33:47,17,11,1, 11.9,1,1, 6.474, 10577.603, 182.969, 52604.855 20/05/27,13:33:47,18,11,1, 11.9,1,1, 6.474, 10577.630, 183.043, 52604.916 20/05/27,13:33:47,19,11,1, 11.9,1,1, 6.474, 10577.615, 182.986, 52604.894 20/05/27,13:33:48,00,11,1, 11.8,1,1, 6.475, 10577.645, 183.036, 52604.762 20/05/27,13:33:48,01,11,1, 11.8,1,1, 6.475, 10577.639, 183.063, 52604.845 20/05/27,13:33:48,02,11,1, 11.8,1,1, 6.475, 10577.648, 183.002, 52604.720 20/05/27,13:33:48,03,11,1, 11.8,1,1, 6.475, 10577.665, 183.053, 52604.772 20/05/27,13:33:48,04,11,1, 11.8,1,1, 6.475, 10577.639, 183.026, 52604.825 20/05/27,13:33:48,05,11,1, 11.8,1,1, 6.475, 10577.667, 183.048, 52604.911 20/05/27,13:33:48,06,11,1, 11.8,1,1, 6.475, 10577.630, 182.988, 52604.897 20/05/27,13:33:48,07,11,1, 11.8,1,1, 6.475, 10577.608, 182.985, 52604.880 20/05/27,13:33:48,08,11,1, 11.8,1,1, 6.475, 10577.647, 183.034, 52604.877 20/05/27,13:33:48,09,11,1, 11.8,1,1, 6.475, 10577.620, 182.997, 52604.790 20/05/27,13:33:48,10,11,1, 11.8,1,1, 6.475, 10577.644, 183.032, 52604.752 20/05/27,13:33:48,11,11,1, 11.8,1,1, 6.475, 10577.644, 183.031, 52604.781 20/05/27,13:33:48,12,11,1, 11.8,1,1, 6.475, 10577.634, 182.994, 52604.794 20/05/27,13:33:48,13,11,1, 11.8,1,1, 6.475, 10577.622, 183.019, 52604.841 20/05/27,13:33:48,14,11,1, 11.8,1,1, 6.475, 10577.629, 182.982, 52604.858 20/05/27,13:33:48,15,11,1, 11.8,1,1, 6.475, 10577.637, 183.009, 52604.861 20/05/27,13:33:48,16,11,1, 11.8,1,1, 6.475, 10577.642, 182.986, 52604.908 20/05/27,13:33:48,17,11,1, 11.8,1,1, 6.475, 10577.637, 183.070, 52604.897 20/05/27,13:33:48,18,11,1, 11.8,1,1, 6.475, 10577.637, 182.986, 52604.744 20/05/27,13:33:48,19,11,1, 11.8,1,1, 6.475, 10577.652, 183.036, 52604.762 20/05/27,13:33:49,00,11,1, 11.9,1,1, 6.473, 10577.645, 183.024, 52604.810 20/05/27,13:33:49,01,11,1, 11.9,1,1, 6.473, 10577.654, 182.993, 52604.708 20/05/27,13:33:49,02,11,1, 11.9,1,1, 6.473, 10577.634, 183.058, 52604.832 20/05/27,13:33:49,03,11,1, 11.9,1,1, 6.473, 10577.650, 183.024, 52604.889 20/05/27,13:33:49,04,11,1, 11.9,1,1, 6.473, 10577.676, 183.060, 52604.947 20/05/27,13:33:49,05,11,1, 11.9,1,1, 6.473, 10577.624, 182.986, 52604.848 20/05/27,13:33:49,06,11,1, 11.9,1,1, 6.473, 10577.626, 183.007, 52604.813 20/05/27,13:33:49,07,11,1, 11.9,1,1, 6.473, 10577.600, 182.988, 52604.713 20/05/27,13:33:49,08,11,1, 11.9,1,1, 6.473, 10577.651, 182.997, 52604.754 20/05/27,13:33:49,09,11,1, 11.9,1,1, 6.473, 10577.660, 183.036, 52604.774 20/05/27,13:33:49,10,11,1, 11.9,1,1, 6.473, 10577.649, 182.994, 52604.806 20/05/27,13:33:49,11,11,1, 11.9,1,1, 6.473, 10577.638, 183.076, 52604.904 20/05/27,13:33:49,12,11,1, 11.9,1,1, 6.473, 10577.630, 182.991, 52604.885 20/05/27,13:33:49,13,11,1, 11.9,1,1, 6.473, 10577.615, 183.032, 52604.884 20/05/27,13:33:49,14,11,1, 11.9,1,1, 6.473, 10577.663, 183.008, 52604.850 20/05/27,13:33:49,15,11,1, 11.9,1,1, 6.473, 10577.647, 183.003, 52604.824 20/05/27,13:33:49,16,11,1, 11.9,1,1, 6.473, 10577.644, 183.070, 52604.781 20/05/27,13:33:49,17,11,1, 11.9,1,1, 6.473, 10577.633, 183.036, 52604.754 20/05/27,13:33:49,18,11,1, 11.9,1,1, 6.473, 10577.632, 183.065, 52604.801 20/05/27,13:33:49,19,11,1, 11.9,1,1, 6.473, 10577.651, 183.024, 52604.810 20/05/27,13:33:50,00,11,1, 11.8,1,1, 6.475, 10577.612, 183.127, 52604.960 20/05/27,13:33:50,01,11,1, 11.8,1,1, 6.475, 10577.601, 182.987, 52604.871 20/05/27,13:33:50,02,11,1, 11.8,1,1, 6.475, 10577.626, 182.982, 52604.823 20/05/27,13:33:50,03,11,1, 11.8,1,1, 6.475, 10577.626, 183.034, 52604.794 20/05/27,13:33:50,04,11,1, 11.8,1,1, 6.475, 10577.621, 183.017, 52604.763 20/05/27,13:33:50,05,11,1, 11.8,1,1, 6.475, 10577.635, 183.031, 52604.710 20/05/27,13:33:50,06,11,1, 11.8,1,1, 6.475, 10577.631, 183.001, 52604.740 20/05/27,13:33:50,07,11,1, 11.8,1,1, 6.475, 10577.624, 182.986, 52604.719 20/05/27,13:33:50,08,11,1, 11.8,1,1, 6.475, 10577.641, 182.995, 52604.794 20/05/27,13:33:50,09,11,1, 11.8,1,1, 6.475, 10577.626, 183.036, 52604.850 20/05/27,13:33:50,10,11,1, 11.8,1,1, 6.475, 10577.618, 183.071, 52604.876 20/05/27,13:33:50,11,11,1, 11.8,1,1, 6.475, 10577.632, 183.033, 52604.866 20/05/27,13:33:50,12,11,1, 11.8,1,1, 6.475, 10577.654, 183.036, 52604.779 20/05/27,13:33:50,13,11,1, 11.8,1,1, 6.475, 10577.626, 183.011, 52604.685 20/05/27,13:33:50,14,11,1, 11.8,1,1, 6.475, 10577.602, 182.981, 52604.690 20/05/27,13:33:50,15,11,1, 11.8,1,1, 6.475, 10577.621, 183.017, 52604.696 20/05/27,13:33:50,16,11,1, 11.8,1,1, 6.475, 10577.623, 182.975, 52604.742 20/05/27,13:33:50,17,11,1, 11.8,1,1, 6.475, 10577.646, 183.043, 52604.963 20/05/27,13:33:50,18,11,1, 11.8,1,1, 6.475, 10577.579, 183.020, 52604.802 20/05/27,13:33:50,19,11,1, 11.8,1,1, 6.475, 10577.612, 183.127, 52604.960 20/05/27,13:33:51,00,11,1, 11.9,1,1, 6.480, 10577.620, 183.009, 52604.702 20/05/27,13:33:51,01,11,1, 11.9,1,1, 6.480, 10577.639, 183.023, 52604.730 20/05/27,13:33:51,02,11,1, 11.9,1,1, 6.480, 10577.628, 183.027, 52604.709 20/05/27,13:33:51,03,11,1, 11.9,1,1, 6.480, 10577.647, 182.983, 52604.678 20/05/27,13:33:51,04,11,1, 11.9,1,1, 6.480, 10577.671, 183.050, 52604.780 20/05/27,13:33:51,05,11,1, 11.9,1,1, 6.480, 10577.612, 182.966, 52604.773 20/05/27,13:33:51,06,11,1, 11.9,1,1, 6.480, 10577.625, 183.044, 52604.852 20/05/27,13:33:51,07,11,1, 11.9,1,1, 6.480, 10577.596, 183.004, 52604.872 20/05/27,13:33:51,08,11,1, 11.9,1,1, 6.480, 10577.621, 183.057, 52604.879 20/05/27,13:33:51,09,11,1, 11.9,1,1, 6.480, 10577.631, 183.014, 52604.797 20/05/27,13:33:51,10,11,1, 11.9,1,1, 6.480, 10577.620, 182.997, 52604.740 20/05/27,13:33:51,11,11,1, 11.9,1,1, 6.480, 10577.649, 183.071, 52604.758 20/05/27,13:33:51,12,11,1, 11.9,1,1, 6.480, 10577.622, 182.973, 52604.725 20/05/27,13:33:51,13,11,1, 11.9,1,1, 6.480, 10577.649, 183.112, 52604.838 20/05/27,13:33:51,14,11,1, 11.9,1,1, 6.480, 10577.608, 182.990, 52604.824 20/05/27,13:33:51,15,11,1, 11.9,1,1, 6.480, 10577.596, 182.994, 52604.840 20/05/27,13:33:51,16,11,1, 11.9,1,1, 6.480, 10577.657, 183.086, 52604.910 20/05/27,13:33:51,17,11,1, 11.9,1,1, 6.480, 10577.636, 182.989, 52604.800 20/05/27,13:33:51,18,11,1, 11.9,1,1, 6.480, 10577.660, 183.109, 52604.800 20/05/27,13:33:51,19,11,1, 11.9,1,1, 6.480, 10577.626, 183.009, 52604.702 20/05/27,13:33:52,00,11,1, 11.9,1,1, 6.474, 10577.662, 183.088, 52604.859 20/05/27,13:33:52,01,11,1, 11.9,1,1, 6.474, 10577.635, 183.039, 52604.770 20/05/27,13:33:52,02,11,1, 11.9,1,1, 6.474, 10577.634, 183.039, 52604.834 20/05/27,13:33:52,03,11,1, 11.9,1,1, 6.474, 10577.624, 183.043, 52604.853 20/05/27,13:33:52,04,11,1, 11.9,1,1, 6.474, 10577.600, 183.018, 52604.893 20/05/27,13:33:52,05,11,1, 11.9,1,1, 6.474, 10577.637, 183.072, 52604.924 20/05/27,13:33:52,06,11,1, 11.9,1,1, 6.474, 10577.621, 183.022, 52604.785 20/05/27,13:33:52,07,11,1, 11.9,1,1, 6.474, 10577.664, 183.055, 52604.778 20/05/27,13:33:52,08,11,1, 11.9,1,1, 6.474, 10577.630, 182.987, 52604.688 20/05/27,13:33:52,09,11,1, 11.9,1,1, 6.474, 10577.619, 183.039, 52604.732 20/05/27,13:33:52,10,11,1, 11.9,1,1, 6.474, 10577.635, 183.062, 52604.853 20/05/27,13:33:52,11,11,1, 11.9,1,1, 6.474, 10577.631, 183.035, 52604.846 20/05/27,13:33:52,12,11,1, 11.9,1,1, 6.474, 10577.640, 183.105, 52604.941 20/05/27,13:33:52,13,11,1, 11.9,1,1, 6.474, 10577.642, 183.026, 52604.896 20/05/27,13:33:52,14,11,1, 11.9,1,1, 6.474, 10577.641, 183.093, 52604.863 20/05/27,13:33:52,15,11,1, 11.9,1,1, 6.474, 10577.633, 183.027, 52604.741 20/05/27,13:33:52,16,11,1, 11.9,1,1, 6.474, 10577.641, 183.059, 52604.723 20/05/27,13:33:52,17,11,1, 11.9,1,1, 6.474, 10577.619, 183.009, 52604.735 20/05/27,13:33:52,18,11,1, 11.9,1,1, 6.474, 10577.678, 183.075, 52604.807 20/05/27,13:33:52,19,11,1, 11.9,1,1, 6.474, 10577.669, 183.088, 52604.859 20/05/27,13:33:53,00,11,1, 11.9,1,1, 6.477, 10577.654, 183.036, 52604.855 20/05/27,13:33:53,01,11,1, 11.9,1,1, 6.477, 10577.644, 183.067, 52604.931 20/05/27,13:33:53,02,11,1, 11.9,1,1, 6.477, 10577.645, 183.057, 52604.892 20/05/27,13:33:53,03,11,1, 11.9,1,1, 6.477, 10577.631, 183.020, 52604.781 20/05/27,13:33:53,04,11,1, 11.9,1,1, 6.477, 10577.640, 183.069, 52604.800 20/05/27,13:33:53,05,11,1, 11.9,1,1, 6.477, 10577.587, 183.001, 52604.708 20/05/27,13:33:53,06,11,1, 11.9,1,1, 6.477, 10577.660, 183.103, 52604.848 20/05/27,13:33:53,07,11,1, 11.9,1,1, 6.477, 10577.624, 183.039, 52604.825 20/05/27,13:33:53,08,11,1, 11.9,1,1, 6.477, 10577.639, 183.089, 52604.928 20/05/27,13:33:53,09,11,1, 11.9,1,1, 6.477, 10577.624, 183.015, 52604.890 20/05/27,13:33:53,10,11,1, 11.9,1,1, 6.477, 10577.638, 183.026, 52604.858 20/05/27,13:33:53,11,11,1, 11.9,1,1, 6.477, 10577.626, 183.072, 52604.872 20/05/27,13:33:53,12,11,1, 11.9,1,1, 6.477, 10577.621, 182.993, 52604.712 20/05/27,13:33:53,13,11,1, 11.9,1,1, 6.477, 10577.674, 183.065, 52604.712 20/05/27,13:33:53,14,11,1, 11.9,1,1, 6.477, 10577.627, 183.010, 52604.696 20/05/27,13:33:53,15,11,1, 11.9,1,1, 6.477, 10577.626, 183.064, 52604.813 20/05/27,13:33:53,16,11,1, 11.9,1,1, 6.477, 10577.657, 183.065, 52604.857 20/05/27,13:33:53,17,11,1, 11.9,1,1, 6.477, 10577.637, 183.031, 52604.839 20/05/27,13:33:53,18,11,1, 11.9,1,1, 6.477, 10577.650, 183.102, 52604.928 20/05/27,13:33:53,19,11,1, 11.9,1,1, 6.477, 10577.654, 183.036, 52604.855 20/05/27,13:33:54,00,11,1, 11.9,1,1, 6.478, 10577.637, 183.109, 52604.771 20/05/27,13:33:54,01,11,1, 11.9,1,1, 6.478, 10577.652, 183.044, 52604.758 20/05/27,13:33:54,02,11,1, 11.9,1,1, 6.478, 10577.649, 183.046, 52604.722 20/05/27,13:33:54,03,11,1, 11.9,1,1, 6.478, 10577.624, 183.036, 52604.731 20/05/27,13:33:54,04,11,1, 11.9,1,1, 6.478, 10577.625, 183.050, 52604.812 20/05/27,13:33:54,05,11,1, 11.9,1,1, 6.478, 10577.665, 183.109, 52604.928 20/05/27,13:33:54,06,11,1, 11.9,1,1, 6.478, 10577.629, 183.056, 52604.901 20/05/27,13:33:54,07,11,1, 11.9,1,1, 6.478, 10577.611, 183.102, 52604.890 20/05/27,13:33:54,08,11,1, 11.9,1,1, 6.478, 10577.618, 183.054, 52604.823 20/05/27,13:33:54,09,11,1, 11.9,1,1, 6.478, 10577.627, 183.050, 52604.731 20/05/27,13:33:54,10,11,1, 11.9,1,1, 6.478, 10577.628, 183.054, 52604.724 20/05/27,13:33:54,11,11,1, 11.9,1,1, 6.478, 10577.600, 183.020, 52604.780 20/05/27,13:33:54,12,11,1, 11.9,1,1, 6.478, 10577.695, 183.100, 52604.786 20/05/27,13:33:54,13,11,1, 11.9,1,1, 6.478, 10577.649, 183.040, 52604.732 20/05/27,13:33:54,14,11,1, 11.9,1,1, 6.478, 10577.689, 183.116, 52604.904 20/05/27,13:33:54,15,11,1, 11.9,1,1, 6.478, 10577.623, 183.027, 52604.874 20/05/27,13:33:54,16,11,1, 11.9,1,1, 6.478, 10577.609, 183.036, 52604.838 20/05/27,13:33:54,17,11,1, 11.9,1,1, 6.478, 10577.625, 183.063, 52604.789 20/05/27,13:33:54,18,11,1, 11.9,1,1, 6.478, 10577.631, 183.016, 52604.702 20/05/27,13:33:54,19,11,1, 11.9,1,1, 6.478, 10577.641, 183.109, 52604.771 20/05/27,13:33:55,00,11,1, 11.9,1,1, 6.477, 10577.612, 183.038, 52604.933 20/05/27,13:33:55,01,11,1, 11.9,1,1, 6.477, 10577.627, 183.098, 52604.818 20/05/27,13:33:55,02,11,1, 11.9,1,1, 6.477, 10577.618, 183.068, 52604.883 20/05/27,13:33:55,03,11,1, 11.9,1,1, 6.477, 10577.607, 183.055, 52604.838 20/05/27,13:33:55,04,11,1, 11.9,1,1, 6.477, 10577.637, 183.060, 52604.827 20/05/27,13:33:55,05,11,1, 11.9,1,1, 6.477, 10577.608, 183.047, 52604.839 20/05/27,13:33:55,06,11,1, 11.9,1,1, 6.477, 10577.657, 183.055, 52604.811 20/05/27,13:33:55,07,11,1, 11.9,1,1, 6.477, 10577.619, 183.086, 52604.786 20/05/27,13:33:55,08,11,1, 11.9,1,1, 6.477, 10577.641, 183.067, 52604.842 20/05/27,13:33:55,09,11,1, 11.9,1,1, 6.477, 10577.648, 183.074, 52604.879 20/05/27,13:33:55,10,11,1, 11.9,1,1, 6.477, 10577.635, 183.113, 52604.940 20/05/27,13:33:55,11,11,1, 11.9,1,1, 6.477, 10577.642, 183.054, 52604.950 20/05/27,13:33:55,12,11,1, 11.9,1,1, 6.477, 10577.625, 183.067, 52604.922 20/05/27,13:33:55,13,11,1, 11.9,1,1, 6.477, 10577.647, 183.056, 52604.872 20/05/27,13:33:55,14,11,1, 11.9,1,1, 6.477, 10577.624, 183.059, 52604.840 20/05/27,13:33:55,15,11,1, 11.9,1,1, 6.477, 10577.583, 183.008, 52604.760 20/05/27,13:33:55,16,11,1, 11.9,1,1, 6.477, 10577.646, 183.090, 52604.840 20/05/27,13:33:55,17,11,1, 11.9,1,1, 6.477, 10577.645, 183.115, 52604.868 20/05/27,13:33:55,18,11,1, 11.9,1,1, 6.477, 10577.648, 183.063, 52604.924 20/05/27,13:33:55,19,11,1, 11.9,1,1, 6.477, 10577.617, 183.038, 52604.933 20/05/27,13:33:56,00,11,1, 11.8,1,1, 6.473, 10577.570, 183.076, 52604.706 20/05/27,13:33:56,01,11,1, 11.8,1,1, 6.473, 10577.609, 183.048, 52604.964 20/05/27,13:33:56,02,11,1, 11.8,1,1, 6.473, 10577.628, 183.049, 52604.830 20/05/27,13:33:56,03,11,1, 11.8,1,1, 6.473, 10577.636, 183.069, 52604.823 20/05/27,13:33:56,04,11,1, 11.8,1,1, 6.473, 10577.623, 183.057, 52604.787 20/05/27,13:33:56,05,11,1, 11.8,1,1, 6.473, 10577.639, 183.048, 52604.799 20/05/27,13:33:56,06,11,1, 11.8,1,1, 6.473, 10577.642, 183.040, 52604.896 20/05/27,13:33:56,07,11,1, 11.8,1,1, 6.473, 10577.634, 183.069, 52604.967 20/05/27,13:33:56,08,11,1, 11.8,1,1, 6.473, 10577.651, 183.086, 52604.997 20/05/27,13:33:56,09,11,1, 11.8,1,1, 6.473, 10577.633, 183.081, 52604.982 20/05/27,13:33:56,10,11,1, 11.8,1,1, 6.473, 10577.619, 183.112, 52604.953 20/05/27,13:33:56,11,11,1, 11.8,1,1, 6.473, 10577.617, 183.054, 52604.844 20/05/27,13:33:56,12,11,1, 11.8,1,1, 6.473, 10577.632, 183.079, 52604.846 20/05/27,13:33:56,13,11,1, 11.8,1,1, 6.473, 10577.610, 183.087, 52604.850 20/05/27,13:33:56,14,11,1, 11.8,1,1, 6.473, 10577.611, 183.100, 52604.888 20/05/27,13:33:56,15,11,1, 11.8,1,1, 6.473, 10577.639, 183.076, 52604.916 20/05/27,13:33:56,16,11,1, 11.8,1,1, 6.473, 10577.616, 183.078, 52604.938 20/05/27,13:33:56,17,11,1, 11.8,1,1, 6.473, 10577.631, 183.111, 52605.005 20/05/27,13:33:56,18,11,1, 11.8,1,1, 6.473, 10577.639, 183.103, 52604.946 20/05/27,13:33:56,19,11,1, 11.8,1,1, 6.473, 10577.575, 183.076, 52604.706 20/05/27,13:33:57,00,11,1, 11.8,1,1, 6.473, 10577.620, 183.101, 52604.832 20/05/27,13:33:57,01,11,1, 11.8,1,1, 6.473, 10577.656, 183.055, 52604.822 20/05/27,13:33:57,02,11,1, 11.8,1,1, 6.473, 10577.669, 183.110, 52604.872 20/05/27,13:33:57,03,11,1, 11.8,1,1, 6.473, 10577.629, 183.051, 52604.889 20/05/27,13:33:57,04,11,1, 11.8,1,1, 6.473, 10577.633, 183.085, 52604.972 20/05/27,13:33:57,05,11,1, 11.8,1,1, 6.473, 10577.638, 183.083, 52604.921 20/05/27,13:33:57,06,11,1, 11.8,1,1, 6.473, 10577.620, 183.113, 52605.005 20/05/27,13:33:57,07,11,1, 11.8,1,1, 6.473, 10577.618, 183.068, 52604.871 20/05/27,13:33:57,08,11,1, 11.8,1,1, 6.473, 10577.649, 183.073, 52604.868 20/05/27,13:33:57,09,11,1, 11.8,1,1, 6.473, 10577.629, 183.068, 52604.797 20/05/27,13:33:57,10,11,1, 11.8,1,1, 6.473, 10577.646, 183.078, 52604.796 20/05/27,13:33:57,11,11,1, 11.8,1,1, 6.473, 10577.643, 183.106, 52604.867 20/05/27,13:33:57,12,11,1, 11.8,1,1, 6.473, 10577.622, 183.068, 52604.850 20/05/27,13:33:57,13,11,1, 11.8,1,1, 6.473, 10577.621, 183.123, 52604.942 20/05/27,13:33:57,14,11,1, 11.8,1,1, 6.473, 10577.605, 183.111, 52604.969 20/05/27,13:33:57,15,11,1, 11.8,1,1, 6.473, 10577.626, 183.106, 52604.900 20/05/27,13:33:57,16,11,1, 11.8,1,1, 6.473, 10577.632, 183.077, 52604.919 20/05/27,13:33:57,17,11,1, 11.8,1,1, 6.473, 10577.593, 183.085, 52604.826 20/05/27,13:33:57,18,11,1, 11.8,1,1, 6.473, 10577.642, 183.091, 52604.814 20/05/27,13:33:57,19,11,1, 11.8,1,1, 6.473, 10577.626, 183.101, 52604.832 20/05/27,13:33:58,00,11,1, 11.8,1,1, 6.470, 10577.595, 183.053, 52604.953 20/05/27,13:33:58,01,11,1, 11.8,1,1, 6.470, 10577.628, 183.131, 52604.974 20/05/27,13:33:58,02,11,1, 11.8,1,1, 6.470, 10577.603, 183.126, 52605.026 20/05/27,13:33:58,03,11,1, 11.8,1,1, 6.470, 10577.627, 183.122, 52604.965 20/05/27,13:33:58,04,11,1, 11.8,1,1, 6.470, 10577.617, 183.109, 52604.974 20/05/27,13:33:58,05,11,1, 11.8,1,1, 6.470, 10577.642, 183.130, 52604.920 20/05/27,13:33:58,06,11,1, 11.8,1,1, 6.470, 10577.619, 183.102, 52604.833 20/05/27,13:33:58,07,11,1, 11.8,1,1, 6.470, 10577.606, 183.027, 52604.793 20/05/27,13:33:58,08,11,1, 11.8,1,1, 6.470, 10577.646, 183.131, 52604.900 20/05/27,13:33:58,09,11,1, 11.8,1,1, 6.470, 10577.627, 183.097, 52604.940 20/05/27,13:33:58,10,11,1, 11.8,1,1, 6.470, 10577.576, 183.053, 52604.955 20/05/27,13:33:58,11,11,1, 11.8,1,1, 6.470, 10577.610, 183.064, 52604.986 20/05/27,13:33:58,12,11,1, 11.8,1,1, 6.470, 10577.590, 183.070, 52604.892 20/05/27,13:33:58,13,11,1, 11.8,1,1, 6.470, 10577.585, 183.060, 52604.853 20/05/27,13:33:58,14,11,1, 11.8,1,1, 6.470, 10577.610, 183.083, 52604.848 20/05/27,13:33:58,15,11,1, 11.8,1,1, 6.470, 10577.620, 183.120, 52604.836 20/05/27,13:33:58,16,11,1, 11.8,1,1, 6.470, 10577.596, 183.105, 52604.865 20/05/27,13:33:58,17,11,1, 11.8,1,1, 6.470, 10577.654, 183.125, 52604.915 20/05/27,13:33:58,18,11,1, 11.8,1,1, 6.470, 10577.643, 183.135, 52604.972 20/05/27,13:33:58,19,11,1, 11.8,1,1, 6.470, 10577.595, 183.053, 52604.953 20/05/27,13:33:59,00,11,1, 11.9,1,1, 6.476, 10577.620, 183.100, 52604.863 20/05/27,13:33:59,01,11,1, 11.9,1,1, 6.476, 10577.635, 183.152, 52604.956 20/05/27,13:33:59,02,11,1, 11.9,1,1, 6.476, 10577.579, 183.070, 52604.789 20/05/27,13:33:59,03,11,1, 11.9,1,1, 6.476, 10577.596, 183.136, 52604.858 20/05/27,13:33:59,04,11,1, 11.9,1,1, 6.476, 10577.612, 183.089, 52604.814 20/05/27,13:33:59,05,11,1, 11.9,1,1, 6.476, 10577.591, 183.064, 52604.823 20/05/27,13:33:59,06,11,1, 11.9,1,1, 6.476, 10577.597, 183.093, 52604.986 20/05/27,13:33:59,07,11,1, 11.9,1,1, 6.476, 10577.597, 183.089, 52604.932 20/05/27,13:33:59,08,11,1, 11.9,1,1, 6.476, 10577.619, 183.138, 52604.982 20/05/27,13:33:59,09,11,1, 11.9,1,1, 6.476, 10577.597, 183.067, 52604.924 20/05/27,13:33:59,10,11,1, 11.9,1,1, 6.476, 10577.561, 183.077, 52604.851 20/05/27,13:33:59,11,11,1, 11.9,1,1, 6.476, 10577.617, 183.045, 52604.806 20/05/27,13:33:59,12,11,1, 11.9,1,1, 6.476, 10577.567, 183.062, 52604.810 20/05/27,13:33:59,13,11,1, 11.9,1,1, 6.476, 10577.587, 183.114, 52604.895 20/05/27,13:33:59,14,11,1, 11.9,1,1, 6.476, 10577.614, 183.076, 52604.909 20/05/27,13:33:59,15,11,1, 11.9,1,1, 6.476, 10577.616, 183.119, 52605.005 20/05/27,13:33:59,16,11,1, 11.9,1,1, 6.476, 10577.610, 183.122, 52605.030 20/05/27,13:33:59,17,11,1, 11.9,1,1, 6.476, 10577.605, 183.064, 52604.926 20/05/27,13:33:59,18,11,1, 11.9,1,1, 6.476, 10577.581, 183.048, 52604.875 20/05/27,13:33:59,19,11,1, 11.9,1,1, 6.476, 10577.623, 183.100, 52604.863 20/05/27,13:34:00,00,11,1, 11.9,1,1, 6.473, 10577.554, 183.067, 52604.819 20/05/27,13:34:00,01,11,1, 11.9,1,1, 6.473, 10577.595, 183.084, 52604.832 20/05/27,13:34:00,02,11,1, 11.9,1,1, 6.473, 10577.621, 183.086, 52604.908 20/05/27,13:34:00,03,11,1, 11.9,1,1, 6.473, 10577.596, 183.069, 52604.920 20/05/27,13:34:00,04,11,1, 11.9,1,1, 6.473, 10577.567, 183.086, 52604.977 20/05/27,13:34:00,05,11,1, 11.9,1,1, 6.473, 10577.579, 183.109, 52604.944 20/05/27,13:34:00,06,11,1, 11.9,1,1, 6.473, 10577.563, 183.098, 52604.851 20/05/27,13:34:00,07,11,1, 11.9,1,1, 6.473, 10577.596, 183.103, 52604.757 20/05/27,13:34:00,08,11,1, 11.9,1,1, 6.473, 10577.598, 183.092, 52604.727 20/05/27,13:34:00,09,11,1, 11.9,1,1, 6.473, 10577.562, 183.008, 52604.648 20/05/27,13:34:00,10,11,1, 11.9,1,1, 6.473, 10577.611, 183.126, 52604.659 20/05/27,13:34:00,11,11,1, 11.9,1,1, 6.473, 10577.581, 183.064, 52604.749 20/05/27,13:34:00,12,11,1, 11.9,1,1, 6.473, 10577.571, 183.122, 52604.889 20/05/27,13:34:00,13,11,1, 11.9,1,1, 6.473, 10577.559, 183.081, 52604.869 20/05/27,13:34:00,14,11,1, 11.9,1,1, 6.473, 10577.610, 183.128, 52604.857 20/05/27,13:34:00,15,11,1, 11.9,1,1, 6.473, 10577.594, 183.111, 52604.802 20/05/27,13:34:00,16,11,1, 11.9,1,1, 6.473, 10577.575, 183.051, 52604.717 20/05/27,13:34:00,17,11,1, 11.9,1,1, 6.473, 10577.570, 183.092, 52604.769 20/05/27,13:34:00,18,11,1, 11.9,1,1, 6.473, 10577.575, 183.051, 52604.741 20/05/27,13:34:00,19,11,1, 11.9,1,1, 6.473, 10577.559, 183.067, 52604.819 20/05/27,13:34:01,00,11,1, 11.9,1,1, 6.475, 10577.554, 183.129, 52604.885 20/05/27,13:34:01,01,11,1, 11.9,1,1, 6.475, 10577.577, 183.088, 52604.900 20/05/27,13:34:01,02,11,1, 11.9,1,1, 6.475, 10577.593, 183.137, 52604.850 20/05/27,13:34:01,03,11,1, 11.9,1,1, 6.475, 10577.568, 183.091, 52604.822 20/05/27,13:34:01,04,11,1, 11.9,1,1, 6.475, 10577.578, 183.101, 52604.742 20/05/27,13:34:01,05,11,1, 11.9,1,1, 6.475, 10577.574, 183.065, 52604.690 20/05/27,13:34:01,06,11,1, 11.9,1,1, 6.475, 10577.573, 183.066, 52604.728 20/05/27,13:34:01,07,11,1, 11.9,1,1, 6.475, 10577.585, 183.114, 52604.845 20/05/27,13:34:01,08,11,1, 11.9,1,1, 6.475, 10577.561, 183.082, 52604.847 20/05/27,13:34:01,09,11,1, 11.9,1,1, 6.475, 10577.559, 183.102, 52604.892 20/05/27,13:34:01,10,11,1, 11.9,1,1, 6.475, 10577.578, 183.097, 52604.877 20/05/27,13:34:01,11,11,1, 11.9,1,1, 6.475, 10577.570, 183.111, 52604.835 20/05/27,13:34:01,12,11,1, 11.9,1,1, 6.475, 10577.585, 183.102, 52604.794 20/05/27,13:34:01,13,11,1, 11.9,1,1, 6.475, 10577.562, 183.077, 52604.728 20/05/27,13:34:01,14,11,1, 11.9,1,1, 6.475, 10577.579, 183.102, 52604.730 20/05/27,13:34:01,15,11,1, 11.9,1,1, 6.475, 10577.555, 183.037, 52604.708 20/05/27,13:34:01,16,11,1, 11.9,1,1, 6.475, 10577.545, 183.070, 52604.837 20/05/27,13:34:01,17,11,1, 11.9,1,1, 6.475, 10577.574, 183.049, 52604.867 20/05/27,13:34:01,18,11,1, 11.9,1,1, 6.475, 10577.548, 183.100, 52604.895 20/05/27,13:34:01,19,11,1, 11.9,1,1, 6.475, 10577.555, 183.129, 52604.885 20/05/27,13:34:02,00,11,1, 11.9,1,1, 6.477, 10577.570, 183.069, 52604.712 20/05/27,13:34:02,01,11,1, 11.9,1,1, 6.477, 10577.589, 183.100, 52604.785 20/05/27,13:34:02,02,11,1, 11.9,1,1, 6.477, 10577.558, 183.006, 52604.679 20/05/27,13:34:02,03,11,1, 11.9,1,1, 6.477, 10577.569, 183.114, 52604.784 20/05/27,13:34:02,04,11,1, 11.9,1,1, 6.477, 10577.566, 183.076, 52604.807 20/05/27,13:34:02,05,11,1, 11.9,1,1, 6.477, 10577.559, 183.072, 52604.843 20/05/27,13:34:02,06,11,1, 11.9,1,1, 6.477, 10577.559, 183.158, 52604.927 20/05/27,13:34:02,07,11,1, 11.9,1,1, 6.477, 10577.556, 183.075, 52604.884 20/05/27,13:34:02,08,11,1, 11.9,1,1, 6.477, 10577.561, 183.112, 52604.875 20/05/27,13:34:02,09,11,1, 11.9,1,1, 6.477, 10577.561, 183.034, 52604.717 20/05/27,13:34:02,10,11,1, 11.9,1,1, 6.477, 10577.589, 183.087, 52604.725 20/05/27,13:34:02,11,11,1, 11.9,1,1, 6.477, 10577.591, 183.127, 52604.767 20/05/27,13:34:02,12,11,1, 11.9,1,1, 6.477, 10577.576, 183.059, 52604.805 20/05/27,13:34:02,13,11,1, 11.9,1,1, 6.477, 10577.577, 183.157, 52604.865 20/05/27,13:34:02,14,11,1, 11.9,1,1, 6.477, 10577.553, 183.040, 52604.850 20/05/27,13:34:02,15,11,1, 11.9,1,1, 6.477, 10577.561, 183.124, 52604.891 20/05/27,13:34:02,16,11,1, 11.9,1,1, 6.477, 10577.557, 183.062, 52604.835 20/05/27,13:34:02,17,11,1, 11.9,1,1, 6.477, 10577.552, 183.133, 52604.804 20/05/27,13:34:02,18,11,1, 11.9,1,1, 6.477, 10577.606, 183.146, 52604.794 20/05/27,13:34:02,19,11,1, 11.9,1,1, 6.477, 10577.578, 183.069, 52604.712 20/05/27,13:34:03,00,11,1, 11.9,1,1, 6.476, 10577.570, 183.163, 52604.919 20/05/27,13:34:03,01,11,1, 11.9,1,1, 6.476, 10577.596, 183.097, 52604.878 20/05/27,13:34:03,02,11,1, 11.9,1,1, 6.476, 10577.561, 183.103, 52604.890 20/05/27,13:34:03,03,11,1, 11.9,1,1, 6.476, 10577.588, 183.117, 52604.929 20/05/27,13:34:03,04,11,1, 11.9,1,1, 6.476, 10577.562, 183.086, 52604.896 20/05/27,13:34:03,05,11,1, 11.9,1,1, 6.476, 10577.580, 183.155, 52604.854 20/05/27,13:34:03,06,11,1, 11.9,1,1, 6.476, 10577.542, 183.051, 52604.757 20/05/27,13:34:03,07,11,1, 11.9,1,1, 6.476, 10577.542, 183.105, 52604.750 20/05/27,13:34:03,08,11,1, 11.9,1,1, 6.476, 10577.568, 183.079, 52604.774 20/05/27,13:34:03,09,11,1, 11.9,1,1, 6.476, 10577.574, 183.087, 52604.828 20/05/27,13:34:03,10,11,1, 11.9,1,1, 6.476, 10577.560, 183.120, 52604.884 20/05/27,13:34:03,11,11,1, 11.9,1,1, 6.476, 10577.551, 183.098, 52604.888 20/05/27,13:34:03,12,11,1, 11.9,1,1, 6.476, 10577.583, 183.161, 52604.933 20/05/27,13:34:03,13,11,1, 11.9,1,1, 6.476, 10577.548, 183.068, 52604.826 20/05/27,13:34:03,14,11,1, 11.9,1,1, 6.476, 10577.534, 183.112, 52604.809 20/05/27,13:34:03,15,11,1, 11.9,1,1, 6.476, 10577.580, 183.077, 52604.754 20/05/27,13:34:03,16,11,1, 11.9,1,1, 6.476, 10577.581, 183.099, 52604.737 20/05/27,13:34:03,17,11,1, 11.9,1,1, 6.476, 10577.562, 183.128, 52604.778 20/05/27,13:34:03,18,11,1, 11.9,1,1, 6.476, 10577.541, 183.098, 52604.837 20/05/27,13:34:03,19,11,1, 11.9,1,1, 6.476, 10577.574, 183.163, 52604.919 20/05/27,13:34:04,00,11,1, 11.9,1,1, 6.473, 10577.545, 183.085, 52604.821 20/05/27,13:34:04,01,11,1, 11.9,1,1, 6.473, 10577.554, 183.124, 52604.910 20/05/27,13:34:04,02,11,1, 11.9,1,1, 6.473, 10577.546, 183.102, 52604.826 20/05/27,13:34:04,03,11,1, 11.9,1,1, 6.473, 10577.525, 183.093, 52604.787 20/05/27,13:34:04,04,11,1, 11.9,1,1, 6.473, 10577.577, 183.127, 52604.815 20/05/27,13:34:04,05,11,1, 11.9,1,1, 6.473, 10577.554, 183.096, 52604.737 20/05/27,13:34:04,06,11,1, 11.9,1,1, 6.473, 10577.564, 183.138, 52604.844 20/05/27,13:34:04,07,11,1, 11.9,1,1, 6.473, 10577.522, 183.072, 52604.837 20/05/27,13:34:04,08,11,1, 11.9,1,1, 6.473, 10577.553, 183.126, 52604.888 20/05/27,13:34:04,09,11,1, 11.9,1,1, 6.473, 10577.538, 183.097, 52604.897 20/05/27,13:34:04,10,11,1, 11.9,1,1, 6.473, 10577.511, 183.093, 52604.890 20/05/27,13:34:04,11,11,1, 11.9,1,1, 6.473, 10577.568, 183.154, 52604.859 20/05/27,13:34:04,12,11,1, 11.9,1,1, 6.473, 10577.539, 183.089, 52604.765 20/05/27,13:34:04,13,11,1, 11.9,1,1, 6.473, 10577.555, 183.140, 52604.718 20/05/27,13:34:04,14,11,1, 11.9,1,1, 6.473, 10577.538, 183.082, 52604.755 20/05/27,13:34:04,15,11,1, 11.9,1,1, 6.473, 10577.544, 183.096, 52604.859 20/05/27,13:34:04,16,11,1, 11.9,1,1, 6.473, 10577.501, 183.142, 52604.909 20/05/27,13:34:04,17,11,1, 11.9,1,1, 6.473, 10577.539, 183.123, 52604.901 20/05/27,13:34:04,18,11,1, 11.9,1,1, 6.473, 10577.561, 183.168, 52604.959 20/05/27,13:34:04,19,11,1, 11.9,1,1, 6.473, 10577.545, 183.085, 52604.821 20/05/27,13:34:05,00,11,1, 11.8,1,1, 6.476, 10577.528, 183.151, 52604.759 20/05/27,13:34:05,01,11,1, 11.8,1,1, 6.476, 10577.546, 183.105, 52604.748 20/05/27,13:34:05,02,11,1, 11.8,1,1, 6.476, 10577.530, 183.081, 52604.703 20/05/27,13:34:05,03,11,1, 11.8,1,1, 6.476, 10577.535, 183.123, 52604.791 20/05/27,13:34:05,04,11,1, 11.8,1,1, 6.476, 10577.540, 183.089, 52604.843 20/05/27,13:34:05,05,11,1, 11.8,1,1, 6.476, 10577.550, 183.170, 52604.918 20/05/27,13:34:05,06,11,1, 11.8,1,1, 6.476, 10577.497, 183.100, 52604.833 20/05/27,13:34:05,07,11,1, 11.8,1,1, 6.476, 10577.519, 183.129, 52604.852 20/05/27,13:34:05,08,11,1, 11.8,1,1, 6.476, 10577.550, 183.108, 52604.817 20/05/27,13:34:05,09,11,1, 11.8,1,1, 6.476, 10577.535, 183.098, 52604.733 20/05/27,13:34:05,10,11,1, 11.8,1,1, 6.476, 10577.546, 183.180, 52604.781 20/05/27,13:34:05,11,11,1, 11.8,1,1, 6.476, 10577.557, 183.128, 52604.803 20/05/27,13:34:05,12,11,1, 11.8,1,1, 6.476, 10577.565, 183.177, 52604.884 20/05/27,13:34:05,13,11,1, 11.8,1,1, 6.476, 10577.483, 183.069, 52604.821 20/05/27,13:34:05,14,11,1, 11.8,1,1, 6.476, 10577.497, 183.082, 52604.909 20/05/27,13:34:05,15,11,1, 11.8,1,1, 6.476, 10577.534, 183.161, 52604.925 20/05/27,13:34:05,16,11,1, 11.8,1,1, 6.476, 10577.548, 183.093, 52604.818 20/05/27,13:34:05,17,11,1, 11.8,1,1, 6.476, 10577.525, 183.144, 52604.771 20/05/27,13:34:05,18,11,1, 11.8,1,1, 6.476, 10577.520, 183.086, 52604.739 20/05/27,13:34:05,19,11,1, 11.8,1,1, 6.476, 10577.532, 183.151, 52604.759 20/05/27,13:34:06,00,11,1, 11.9,1,1, 6.476, 10577.503, 183.134, 52604.880 20/05/27,13:34:06,01,11,1, 11.9,1,1, 6.476, 10577.496, 183.090, 52604.823 20/05/27,13:34:06,02,11,1, 11.9,1,1, 6.476, 10577.525, 183.137, 52604.918 20/05/27,13:34:06,03,11,1, 11.9,1,1, 6.476, 10577.499, 183.093, 52604.896 20/05/27,13:34:06,04,11,1, 11.9,1,1, 6.476, 10577.530, 183.182, 52604.908 20/05/27,13:34:06,05,11,1, 11.9,1,1, 6.476, 10577.500, 183.086, 52604.744 20/05/27,13:34:06,06,11,1, 11.9,1,1, 6.476, 10577.524, 183.126, 52604.756 20/05/27,13:34:06,07,11,1, 11.9,1,1, 6.476, 10577.510, 183.091, 52604.751 20/05/27,13:34:06,08,11,1, 11.9,1,1, 6.476, 10577.513, 183.094, 52604.744 20/05/27,13:34:06,09,11,1, 11.9,1,1, 6.476, 10577.514, 183.124, 52604.861 20/05/27,13:34:06,10,11,1, 11.9,1,1, 6.476, 10577.497, 183.102, 52604.883 20/05/27,13:34:06,11,11,1, 11.9,1,1, 6.476, 10577.527, 183.180, 52604.932 20/05/27,13:34:06,12,11,1, 11.9,1,1, 6.476, 10577.522, 183.117, 52604.919 20/05/27,13:34:06,13,11,1, 11.9,1,1, 6.476, 10577.541, 183.150, 52604.871 20/05/27,13:34:06,14,11,1, 11.9,1,1, 6.476, 10577.507, 183.075, 52604.769 20/05/27,13:34:06,15,11,1, 11.9,1,1, 6.476, 10577.490, 183.077, 52604.692 20/05/27,13:34:06,16,11,1, 11.9,1,1, 6.476, 10577.541, 183.152, 52604.799 20/05/27,13:34:06,17,11,1, 11.9,1,1, 6.476, 10577.508, 183.107, 52604.787 20/05/27,13:34:06,18,11,1, 11.9,1,1, 6.476, 10577.524, 183.188, 52604.900 20/05/27,13:34:06,19,11,1, 11.9,1,1, 6.476, 10577.505, 183.134, 52604.880 20/05/27,13:34:07,00,11,1, 11.9,1,1, 6.477, 10577.512, 183.139, 52604.812 20/05/27,13:34:07,01,11,1, 11.9,1,1, 6.477, 10577.533, 183.119, 52604.856 20/05/27,13:34:07,02,11,1, 11.9,1,1, 6.477, 10577.506, 183.081, 52604.757 20/05/27,13:34:07,03,11,1, 11.9,1,1, 6.477, 10577.534, 183.149, 52604.777 20/05/27,13:34:07,04,11,1, 11.9,1,1, 6.477, 10577.524, 183.103, 52604.731 20/05/27,13:34:07,05,11,1, 11.9,1,1, 6.477, 10577.523, 183.173, 52604.821 20/05/27,13:34:07,06,11,1, 11.9,1,1, 6.477, 10577.536, 183.128, 52604.852 20/05/27,13:34:07,07,11,1, 11.9,1,1, 6.477, 10577.509, 183.127, 52604.905 20/05/27,13:34:07,08,11,1, 11.9,1,1, 6.477, 10577.511, 183.133, 52604.905 20/05/27,13:34:07,09,11,1, 11.9,1,1, 6.477, 10577.507, 183.112, 52604.873 20/05/27,13:34:07,10,11,1, 11.9,1,1, 6.477, 10577.524, 183.163, 52604.845 20/05/27,13:34:07,11,11,1, 11.9,1,1, 6.477, 10577.504, 183.095, 52604.748 20/05/27,13:34:07,12,11,1, 11.9,1,1, 6.477, 10577.535, 183.179, 52604.790 20/05/27,13:34:07,13,11,1, 11.9,1,1, 6.477, 10577.513, 183.110, 52604.763 20/05/27,13:34:07,14,11,1, 11.9,1,1, 6.477, 10577.519, 183.139, 52604.859 20/05/27,13:34:07,15,11,1, 11.9,1,1, 6.477, 10577.529, 183.147, 52604.940 20/05/27,13:34:07,16,11,1, 11.9,1,1, 6.477, 10577.498, 183.097, 52604.947 20/05/27,13:34:07,17,11,1, 11.9,1,1, 6.477, 10577.549, 183.201, 52604.992 20/05/27,13:34:07,18,11,1, 11.9,1,1, 6.477, 10577.502, 183.115, 52604.859 20/05/27,13:34:07,19,11,1, 11.9,1,1, 6.477, 10577.516, 183.139, 52604.812 20/05/27,13:34:08,00,11,1, 11.9,1,1, 6.474, 10577.495, 183.169, 52604.866 20/05/27,13:34:08,01,11,1, 11.9,1,1, 6.474, 10577.519, 183.080, 52604.772 20/05/27,13:34:08,02,11,1, 11.9,1,1, 6.474, 10577.535, 183.137, 52604.866 20/05/27,13:34:08,03,11,1, 11.9,1,1, 6.474, 10577.489, 183.076, 52604.885 20/05/27,13:34:08,04,11,1, 11.9,1,1, 6.474, 10577.530, 183.202, 52604.986 20/05/27,13:34:08,05,11,1, 11.9,1,1, 6.474, 10577.519, 183.137, 52604.906 20/05/27,13:34:08,06,11,1, 11.9,1,1, 6.474, 10577.493, 183.152, 52604.885 20/05/27,13:34:08,07,11,1, 11.9,1,1, 6.474, 10577.504, 183.124, 52604.796 20/05/27,13:34:08,08,11,1, 11.9,1,1, 6.474, 10577.490, 183.096, 52604.699 20/05/27,13:34:08,09,11,1, 11.9,1,1, 6.474, 10577.547, 183.178, 52604.890 20/05/27,13:34:08,10,11,1, 11.9,1,1, 6.474, 10577.455, 183.104, 52604.857 20/05/27,13:34:08,11,11,1, 11.9,1,1, 6.474, 10577.512, 183.193, 52604.981 20/05/27,13:34:08,12,11,1, 11.9,1,1, 6.474, 10577.513, 183.142, 52604.954 20/05/27,13:34:08,13,11,1, 11.9,1,1, 6.474, 10577.487, 183.140, 52604.920 20/05/27,13:34:08,14,11,1, 11.9,1,1, 6.474, 10577.502, 183.146, 52604.865 20/05/27,13:34:08,15,11,1, 11.9,1,1, 6.474, 10577.500, 183.125, 52604.784 20/05/27,13:34:08,16,11,1, 11.9,1,1, 6.474, 10577.486, 183.128, 52604.737 20/05/27,13:34:08,17,11,1, 11.9,1,1, 6.474, 10577.489, 183.133, 52604.781 20/05/27,13:34:08,18,11,1, 11.9,1,1, 6.474, 10577.495, 183.139, 52604.782 20/05/27,13:34:08,19,11,1, 11.9,1,1, 6.474, 10577.501, 183.169, 52604.866 20/05/27,13:34:09,00,11,1, 11.8,1,1, 6.472, 10577.470, 183.165, 52604.843 20/05/27,13:34:09,01,11,1, 11.8,1,1, 6.472, 10577.508, 183.187, 52604.976 20/05/27,13:34:09,02,11,1, 11.8,1,1, 6.472, 10577.447, 183.082, 52604.800 20/05/27,13:34:09,03,11,1, 11.8,1,1, 6.472, 10577.507, 183.188, 52604.817 20/05/27,13:34:09,04,11,1, 11.8,1,1, 6.472, 10577.481, 183.107, 52604.710 20/05/27,13:34:09,05,11,1, 11.8,1,1, 6.472, 10577.496, 183.160, 52604.792 20/05/27,13:34:09,06,11,1, 11.8,1,1, 6.472, 10577.488, 183.158, 52604.751 20/05/27,13:34:09,07,11,1, 11.8,1,1, 6.472, 10577.471, 183.115, 52604.801 20/05/27,13:34:09,08,11,1, 11.8,1,1, 6.472, 10577.467, 183.186, 52604.900 20/05/27,13:34:09,09,11,1, 11.8,1,1, 6.472, 10577.490, 183.105, 52604.882 20/05/27,13:34:09,10,11,1, 11.8,1,1, 6.472, 10577.480, 183.186, 52604.915 20/05/27,13:34:09,11,11,1, 11.8,1,1, 6.472, 10577.485, 183.134, 52604.830 20/05/27,13:34:09,12,11,1, 11.8,1,1, 6.472, 10577.493, 183.176, 52604.771 20/05/27,13:34:09,13,11,1, 11.8,1,1, 6.472, 10577.489, 183.174, 52604.756 20/05/27,13:34:09,14,11,1, 11.8,1,1, 6.472, 10577.472, 183.093, 52604.728 20/05/27,13:34:09,15,11,1, 11.8,1,1, 6.472, 10577.502, 183.197, 52604.837 20/05/27,13:34:09,16,11,1, 11.8,1,1, 6.472, 10577.466, 183.094, 52604.849 20/05/27,13:34:09,17,11,1, 11.8,1,1, 6.472, 10577.478, 183.160, 52604.930 20/05/27,13:34:09,18,11,1, 11.8,1,1, 6.472, 10577.487, 183.140, 52604.915 20/05/27,13:34:09,19,11,1, 11.8,1,1, 6.472, 10577.472, 183.165, 52604.843 20/05/27,13:34:10,00,11,1, 11.9,1,1, 6.475, 10577.470, 183.154, 52604.844 20/05/27,13:34:10,01,11,1, 11.9,1,1, 6.475, 10577.474, 183.113, 52604.721 20/05/27,13:34:10,02,11,1, 11.9,1,1, 6.475, 10577.501, 183.118, 52604.751 20/05/27,13:34:10,03,11,1, 11.9,1,1, 6.475, 10577.467, 183.105, 52604.832 20/05/27,13:34:10,04,11,1, 11.9,1,1, 6.475, 10577.482, 183.173, 52604.959 20/05/27,13:34:10,05,11,1, 11.9,1,1, 6.475, 10577.489, 183.127, 52604.935 20/05/27,13:34:10,06,11,1, 11.9,1,1, 6.475, 10577.513, 183.184, 52604.950 20/05/27,13:34:10,07,11,1, 11.9,1,1, 6.475, 10577.480, 183.148, 52604.935 20/05/27,13:34:10,08,11,1, 11.9,1,1, 6.475, 10577.456, 183.093, 52604.793 20/05/27,13:34:10,09,11,1, 11.9,1,1, 6.475, 10577.468, 183.128, 52604.744 20/05/27,13:34:10,10,11,1, 11.9,1,1, 6.475, 10577.477, 183.120, 52604.796 20/05/27,13:34:10,11,11,1, 11.9,1,1, 6.475, 10577.492, 183.211, 52604.856 20/05/27,13:34:10,12,11,1, 11.9,1,1, 6.475, 10577.476, 183.166, 52604.874 20/05/27,13:34:10,13,11,1, 11.9,1,1, 6.475, 10577.495, 183.146, 52604.705 20/05/27,13:34:10,14,11,1, 11.9,1,1, 6.475, 10577.432, 183.170, 52604.921 20/05/27,13:34:10,15,11,1, 11.9,1,1, 6.475, 10577.412, 183.100, 52604.918 20/05/27,13:34:10,16,11,1, 11.9,1,1, 6.475, 10577.466, 183.191, 52604.883 20/05/27,13:34:10,17,11,1, 11.9,1,1, 6.475, 10577.455, 183.093, 52604.771 20/05/27,13:34:10,18,11,1, 11.9,1,1, 6.475, 10577.493, 183.161, 52604.841 20/05/27,13:34:10,19,11,1, 11.9,1,1, 6.475, 10577.478, 183.154, 52604.844 20/05/27,13:34:11,00,11,1, 11.8,1,1, 6.476, 10577.462, 183.142, 52604.923 20/05/27,13:34:11,01,11,1, 11.8,1,1, 6.476, 10577.451, 183.169, 52604.945 20/05/27,13:34:11,02,11,1, 11.8,1,1, 6.476, 10577.431, 183.127, 52604.937 20/05/27,13:34:11,03,11,1, 11.8,1,1, 6.476, 10577.452, 183.175, 52604.959 20/05/27,13:34:11,04,11,1, 11.8,1,1, 6.476, 10577.469, 183.141, 52604.925 20/05/27,13:34:11,05,11,1, 11.8,1,1, 6.476, 10577.466, 183.197, 52604.904 20/05/27,13:34:11,06,11,1, 11.8,1,1, 6.476, 10577.443, 183.164, 52604.806 20/05/27,13:34:11,07,11,1, 11.8,1,1, 6.476, 10577.439, 183.153, 52604.833 20/05/27,13:34:11,08,11,1, 11.8,1,1, 6.476, 10577.454, 183.163, 52604.858 20/05/27,13:34:11,09,11,1, 11.8,1,1, 6.476, 10577.455, 183.093, 52604.874 20/05/27,13:34:11,10,11,1, 11.8,1,1, 6.476, 10577.461, 183.181, 52605.022 20/05/27,13:34:11,11,11,1, 11.8,1,1, 6.476, 10577.427, 183.154, 52604.939 20/05/27,13:34:11,12,11,1, 11.8,1,1, 6.476, 10577.457, 183.206, 52604.961 20/05/27,13:34:11,13,11,1, 11.8,1,1, 6.476, 10577.454, 183.159, 52604.903 20/05/27,13:34:11,14,11,1, 11.8,1,1, 6.476, 10577.453, 183.112, 52604.771 20/05/27,13:34:11,15,11,1, 11.8,1,1, 6.476, 10577.459, 183.167, 52604.831 20/05/27,13:34:11,16,11,1, 11.8,1,1, 6.476, 10577.453, 183.091, 52604.786 20/05/27,13:34:11,17,11,1, 11.8,1,1, 6.476, 10577.435, 183.169, 52604.881 20/05/27,13:34:11,18,11,1, 11.8,1,1, 6.476, 10577.456, 183.169, 52604.924 20/05/27,13:34:11,19,11,1, 11.8,1,1, 6.476, 10577.469, 183.142, 52604.923 20/05/27,13:34:12,00,11,1, 11.8,1,1, 6.475, 10577.420, 183.182, 52604.851 20/05/27,13:34:12,01,11,1, 11.8,1,1, 6.475, 10577.444, 183.110, 52604.845 20/05/27,13:34:12,02,11,1, 11.8,1,1, 6.475, 10577.430, 183.194, 52604.829 20/05/27,13:34:12,03,11,1, 11.8,1,1, 6.475, 10577.432, 183.087, 52604.739 20/05/27,13:34:12,04,11,1, 11.8,1,1, 6.475, 10577.456, 183.196, 52604.800 20/05/27,13:34:12,05,11,1, 11.8,1,1, 6.475, 10577.481, 183.206, 52604.900 20/05/27,13:34:12,06,11,1, 11.8,1,1, 6.475, 10577.453, 183.153, 52604.892 20/05/27,13:34:12,07,11,1, 11.8,1,1, 6.475, 10577.453, 183.177, 52604.952 20/05/27,13:34:12,08,11,1, 11.8,1,1, 6.475, 10577.420, 183.133, 52604.912 20/05/27,13:34:12,09,11,1, 11.8,1,1, 6.475, 10577.431, 183.210, 52604.909 20/05/27,13:34:12,10,11,1, 11.8,1,1, 6.475, 10577.413, 183.132, 52604.819 20/05/27,13:34:12,11,11,1, 11.8,1,1, 6.475, 10577.454, 183.175, 52604.796 20/05/27,13:34:12,12,11,1, 11.8,1,1, 6.475, 10577.455, 183.144, 52604.783 20/05/27,13:34:12,13,11,1, 11.8,1,1, 6.475, 10577.418, 183.136, 52604.784 20/05/27,13:34:12,14,11,1, 11.8,1,1, 6.475, 10577.431, 183.173, 52604.879 20/05/27,13:34:12,15,11,1, 11.8,1,1, 6.475, 10577.392, 183.128, 52604.883 20/05/27,13:34:12,16,11,1, 11.8,1,1, 6.475, 10577.412, 183.202, 52605.056 20/05/27,13:34:12,17,11,1, 11.8,1,1, 6.475, 10577.420, 183.147, 52604.936 20/05/27,13:34:12,18,11,1, 11.8,1,1, 6.475, 10577.415, 183.159, 52604.934 20/05/27,13:34:12,19,11,1, 11.8,1,1, 6.475, 10577.423, 183.182, 52604.851 20/05/27,13:34:13,00,11,1, 11.8,1,1, 6.476, 10577.395, 183.163, 52604.798 20/05/27,13:34:13,01,11,1, 11.8,1,1, 6.476, 10577.437, 183.161, 52604.735 20/05/27,13:34:13,02,11,1, 11.8,1,1, 6.476, 10577.392, 183.113, 52604.776 20/05/27,13:34:13,03,11,1, 11.8,1,1, 6.476, 10577.435, 183.184, 52604.877 20/05/27,13:34:13,04,11,1, 11.8,1,1, 6.476, 10577.393, 183.137, 52604.857 20/05/27,13:34:13,05,11,1, 11.8,1,1, 6.476, 10577.417, 183.201, 52604.976 20/05/27,13:34:13,06,11,1, 11.8,1,1, 6.476, 10577.433, 183.203, 52604.906 20/05/27,13:34:13,07,11,1, 11.8,1,1, 6.476, 10577.389, 183.147, 52604.801 20/05/27,13:34:13,08,11,1, 11.8,1,1, 6.476, 10577.386, 183.172, 52604.785 20/05/27,13:34:13,09,11,1, 11.8,1,1, 6.476, 10577.372, 183.078, 52604.691 20/05/27,13:34:13,10,11,1, 11.8,1,1, 6.476, 10577.408, 183.163, 52604.779 20/05/27,13:34:13,11,11,1, 11.8,1,1, 6.476, 10577.389, 183.139, 52604.797 20/05/27,13:34:13,12,11,1, 11.8,1,1, 6.476, 10577.414, 183.185, 52604.853 20/05/27,13:34:13,13,11,1, 11.8,1,1, 6.476, 10577.414, 183.203, 52604.913 20/05/27,13:34:13,14,11,1, 11.8,1,1, 6.476, 10577.391, 183.126, 52604.867 20/05/27,13:34:13,15,11,1, 11.8,1,1, 6.476, 10577.375, 183.165, 52604.828 20/05/27,13:34:13,16,11,1, 11.8,1,1, 6.476, 10577.404, 183.134, 52604.751 20/05/27,13:34:13,17,11,1, 11.8,1,1, 6.476, 10577.400, 183.181, 52604.753 20/05/27,13:34:13,18,11,1, 11.8,1,1, 6.476, 10577.369, 183.162, 52604.748 20/05/27,13:34:13,19,11,1, 11.8,1,1, 6.476, 10577.398, 183.163, 52604.798 20/05/27,13:34:14,00,11,1, 11.9,1,1, 6.474, 10577.378, 183.205, 52604.950 20/05/27,13:34:14,01,11,1, 11.9,1,1, 6.474, 10577.384, 183.133, 52604.879 20/05/27,13:34:14,02,11,1, 11.9,1,1, 6.474, 10577.387, 183.181, 52604.915 20/05/27,13:34:14,03,11,1, 11.9,1,1, 6.474, 10577.393, 183.135, 52604.849 20/05/27,13:34:14,04,11,1, 11.9,1,1, 6.474, 10577.393, 183.191, 52604.829 20/05/27,13:34:14,05,11,1, 11.9,1,1, 6.474, 10577.372, 183.181, 52604.795 20/05/27,13:34:14,06,11,1, 11.9,1,1, 6.474, 10577.398, 183.143, 52604.743 20/05/27,13:34:14,07,11,1, 11.9,1,1, 6.474, 10577.423, 183.183, 52604.807 20/05/27,13:34:14,08,11,1, 11.9,1,1, 6.474, 10577.358, 183.134, 52604.824 20/05/27,13:34:14,09,11,1, 11.9,1,1, 6.474, 10577.386, 183.173, 52604.915 20/05/27,13:34:14,10,11,1, 11.9,1,1, 6.474, 10577.347, 183.134, 52604.875 20/05/27,13:34:14,11,11,1, 11.9,1,1, 6.474, 10577.379, 183.188, 52604.912 20/05/27,13:34:14,12,11,1, 11.9,1,1, 6.474, 10577.401, 183.186, 52604.834 20/05/27,13:34:14,13,11,1, 11.9,1,1, 6.474, 10577.373, 183.124, 52604.742 20/05/27,13:34:14,14,11,1, 11.9,1,1, 6.474, 10577.383, 183.150, 52604.763 20/05/27,13:34:14,15,11,1, 11.9,1,1, 6.474, 10577.364, 183.117, 52604.711 20/05/27,13:34:14,16,11,1, 11.9,1,1, 6.474, 10577.357, 183.176, 52604.793 20/05/27,13:34:14,17,11,1, 11.9,1,1, 6.474, 10577.383, 183.159, 52604.928 20/05/27,13:34:14,18,11,1, 11.9,1,1, 6.474, 10577.360, 183.178, 52604.945 20/05/27,13:34:14,19,11,1, 11.9,1,1, 6.474, 10577.379, 183.205, 52604.950 20/05/27,13:34:15,00,11,1, 11.9,1,1, 6.471, 10577.337, 183.177, 52604.786 20/05/27,13:34:15,01,11,1, 11.9,1,1, 6.471, 10577.356, 183.200, 52604.806 20/05/27,13:34:15,02,11,1, 11.9,1,1, 6.471, 10577.339, 183.136, 52604.750 20/05/27,13:34:15,03,11,1, 11.9,1,1, 6.471, 10577.378, 183.142, 52604.794 20/05/27,13:34:15,04,11,1, 11.9,1,1, 6.471, 10577.349, 183.182, 52604.822 20/05/27,13:34:15,05,11,1, 11.9,1,1, 6.471, 10577.330, 183.181, 52604.894 20/05/27,13:34:15,06,11,1, 11.9,1,1, 6.471, 10577.368, 183.214, 52604.973 20/05/27,13:34:15,07,11,1, 11.9,1,1, 6.471, 10577.350, 183.143, 52604.883 20/05/27,13:34:15,08,11,1, 11.9,1,1, 6.471, 10577.360, 183.189, 52604.889 20/05/27,13:34:15,09,11,1, 11.9,1,1, 6.471, 10577.342, 183.128, 52604.792 20/05/27,13:34:15,10,11,1, 11.9,1,1, 6.471, 10577.364, 183.170, 52604.754 20/05/27,13:34:15,11,11,1, 11.9,1,1, 6.471, 10577.397, 183.168, 52604.795 20/05/27,13:34:15,12,11,1, 11.9,1,1, 6.471, 10577.347, 183.156, 52604.820 20/05/27,13:34:15,13,11,1, 11.9,1,1, 6.471, 10577.384, 183.225, 52604.895 20/05/27,13:34:15,14,11,1, 11.9,1,1, 6.471, 10577.333, 183.136, 52604.887 20/05/27,13:34:15,15,11,1, 11.9,1,1, 6.471, 10577.325, 183.170, 52604.885 20/05/27,13:34:15,16,11,1, 11.9,1,1, 6.471, 10577.344, 183.143, 52604.851 20/05/27,13:34:15,17,11,1, 11.9,1,1, 6.471, 10577.343, 183.172, 52604.823 20/05/27,13:34:15,18,11,1, 11.9,1,1, 6.471, 10577.354, 183.190, 52604.798 20/05/27,13:34:15,19,11,1, 11.9,1,1, 6.471, 10577.343, 183.177, 52604.786 20/05/27,13:34:16,00,10,1, 11.9,1,1, 6.476, 10577.353, 183.256, 52604.954 20/05/27,13:34:16,01,10,1, 11.9,1,1, 6.476, 10577.344, 183.127, 52604.830 20/05/27,13:34:16,02,10,1, 11.9,1,1, 6.476, 10577.380, 183.190, 52604.908 20/05/27,13:34:16,03,10,1, 11.9,1,1, 6.476, 10577.363, 183.134, 52604.908 20/05/27,13:34:16,04,10,1, 11.9,1,1, 6.476, 10577.357, 183.207, 52604.895 20/05/27,13:34:16,05,10,1, 11.9,1,1, 6.476, 10577.393, 183.224, 52604.867 20/05/27,13:34:16,06,10,1, 11.9,1,1, 6.476, 10577.318, 183.164, 52604.767 20/05/27,13:34:16,07,10,1, 11.9,1,1, 6.476, 10577.356, 183.207, 52604.762 20/05/27,13:34:16,08,10,1, 11.9,1,1, 6.476, 10577.320, 183.127, 52604.701 20/05/27,13:34:16,09,10,1, 11.9,1,1, 6.476, 10577.330, 183.192, 52604.772 20/05/27,13:34:16,10,10,1, 11.9,1,1, 6.476, 10577.352, 183.160, 52604.818 20/05/27,13:34:16,11,10,1, 11.9,1,1, 6.476, 10577.331, 183.186, 52604.906 20/05/27,13:34:16,12,10,1, 11.9,1,1, 6.476, 10577.373, 183.225, 52604.932 20/05/27,13:34:16,13,10,1, 11.9,1,1, 6.476, 10577.342, 183.162, 52604.855 20/05/27,13:34:16,14,10,1, 11.9,1,1, 6.476, 10577.355, 183.186, 52604.844 20/05/27,13:34:16,15,10,1, 11.9,1,1, 6.476, 10577.320, 183.144, 52604.737 20/05/27,13:34:16,16,10,1, 11.9,1,1, 6.476, 10577.328, 183.163, 52604.763 20/05/27,13:34:16,17,10,1, 11.9,1,1, 6.476, 10577.376, 183.215, 52604.820 20/05/27,13:34:16,18,10,1, 11.9,1,1, 6.476, 10577.323, 183.167, 52604.861 20/05/27,13:34:16,19,10,1, 11.9,1,1, 6.476, 10577.356, 183.256, 52604.954 20/05/27,13:34:17,00,11,1, 11.9,1,1, 6.474, 10577.312, 183.171, 52604.867 20/05/27,13:34:17,01,11,1, 11.9,1,1, 6.474, 10577.356, 183.180, 52604.898 20/05/27,13:34:17,02,11,1, 11.9,1,1, 6.474, 10577.329, 183.137, 52604.836 20/05/27,13:34:17,03,11,1, 11.9,1,1, 6.474, 10577.334, 183.150, 52604.762 20/05/27,13:34:17,04,11,1, 11.9,1,1, 6.474, 10577.331, 183.182, 52604.731 20/05/27,13:34:17,05,11,1, 11.9,1,1, 6.474, 10577.315, 183.176, 52604.749 20/05/27,13:34:17,06,11,1, 11.9,1,1, 6.474, 10577.344, 183.212, 52604.801 20/05/27,13:34:17,07,11,1, 11.9,1,1, 6.474, 10577.326, 183.131, 52604.842 20/05/27,13:34:17,08,11,1, 11.9,1,1, 6.474, 10577.358, 183.198, 52604.952 20/05/27,13:34:17,09,11,1, 11.9,1,1, 6.474, 10577.324, 183.184, 52604.899 20/05/27,13:34:17,10,11,1, 11.9,1,1, 6.474, 10577.337, 183.179, 52604.906 20/05/27,13:34:17,11,11,1, 11.9,1,1, 6.474, 10577.353, 183.203, 52604.834 20/05/27,13:34:17,12,11,1, 11.9,1,1, 6.474, 10577.332, 183.152, 52604.775 20/05/27,13:34:17,13,11,1, 11.9,1,1, 6.474, 10577.354, 183.239, 52604.810 20/05/27,13:34:17,14,11,1, 11.9,1,1, 6.474, 10577.332, 183.159, 52604.843 20/05/27,13:34:17,15,11,1, 11.9,1,1, 6.474, 10577.347, 183.189, 52604.878 20/05/27,13:34:17,16,11,1, 11.9,1,1, 6.474, 10577.325, 183.196, 52604.925 20/05/27,13:34:17,17,11,1, 11.9,1,1, 6.474, 10577.315, 183.184, 52604.959 20/05/27,13:34:17,18,11,1, 11.9,1,1, 6.474, 10577.343, 183.223, 52604.960 20/05/27,13:34:17,19,11,1, 11.9,1,1, 6.474, 10577.316, 183.171, 52604.867 20/05/27,13:34:18,00,11,1, 11.8,1,1, 6.477, 10577.345, 183.236, 52604.868 20/05/27,13:34:18,01,11,1, 11.8,1,1, 6.477, 10577.330, 183.143, 52604.739 20/05/27,13:34:18,02,11,1, 11.8,1,1, 6.477, 10577.329, 183.206, 52604.841 20/05/27,13:34:18,03,11,1, 11.8,1,1, 6.477, 10577.286, 183.210, 52604.894 20/05/27,13:34:18,04,11,1, 11.8,1,1, 6.477, 10577.304, 183.157, 52604.866 20/05/27,13:34:18,05,11,1, 11.8,1,1, 6.477, 10577.352, 183.264, 52604.976 20/05/27,13:34:18,06,11,1, 11.8,1,1, 6.477, 10577.309, 183.164, 52604.912 20/05/27,13:34:18,07,11,1, 11.8,1,1, 6.477, 10577.309, 183.234, 52604.911 20/05/27,13:34:18,08,11,1, 11.8,1,1, 6.477, 10577.282, 183.176, 52604.782 20/05/27,13:34:18,09,11,1, 11.8,1,1, 6.477, 10577.311, 183.191, 52604.767 20/05/27,13:34:18,10,11,1, 11.8,1,1, 6.477, 10577.304, 183.195, 52604.822 20/05/27,13:34:18,11,11,1, 11.8,1,1, 6.477, 10577.348, 183.190, 52604.852 20/05/27,13:34:18,12,11,1, 11.8,1,1, 6.477, 10577.327, 183.225, 52604.931 20/05/27,13:34:18,13,11,1, 11.8,1,1, 6.477, 10577.313, 183.190, 52604.971 20/05/27,13:34:18,14,11,1, 11.8,1,1, 6.477, 10577.315, 183.184, 52604.941 20/05/27,13:34:18,15,11,1, 11.8,1,1, 6.477, 10577.280, 183.133, 52604.921 20/05/27,13:34:18,16,11,1, 11.8,1,1, 6.477, 10577.285, 183.146, 52604.864 20/05/27,13:34:18,17,11,1, 11.8,1,1, 6.477, 10577.307, 183.185, 52604.779 20/05/27,13:34:18,18,11,1, 11.8,1,1, 6.477, 10577.272, 183.138, 52604.769 20/05/27,13:34:18,19,11,1, 11.8,1,1, 6.477, 10577.345, 183.236, 52604.868 20/05/27,13:34:19,00,11,1, 11.8,1,1, 6.479, 10577.295, 183.167, 52604.967 20/05/27,13:34:19,01,11,1, 11.8,1,1, 6.479, 10577.282, 183.189, 52604.876 20/05/27,13:34:19,02,11,1, 11.8,1,1, 6.479, 10577.323, 183.188, 52604.949 20/05/27,13:34:19,03,11,1, 11.8,1,1, 6.479, 10577.329, 183.194, 52604.933 20/05/27,13:34:19,04,11,1, 11.8,1,1, 6.479, 10577.286, 183.238, 52604.926 20/05/27,13:34:19,05,11,1, 11.8,1,1, 6.479, 10577.300, 183.186, 52604.880 20/05/27,13:34:19,06,11,1, 11.8,1,1, 6.479, 10577.324, 183.227, 52604.858 20/05/27,13:34:19,07,11,1, 11.8,1,1, 6.479, 10577.287, 183.151, 52604.819 20/05/27,13:34:19,08,11,1, 11.8,1,1, 6.479, 10577.273, 183.198, 52604.822 20/05/27,13:34:19,09,11,1, 11.8,1,1, 6.479, 10577.307, 183.239, 52604.891 20/05/27,13:34:19,10,11,1, 11.8,1,1, 6.479, 10577.291, 183.190, 52604.904 20/05/27,13:34:19,11,11,1, 11.8,1,1, 6.479, 10577.307, 183.266, 52605.019 20/05/27,13:34:19,12,11,1, 11.8,1,1, 6.479, 10577.269, 183.198, 52604.923 20/05/27,13:34:19,13,11,1, 11.8,1,1, 6.479, 10577.272, 183.239, 52604.892 20/05/27,13:34:19,14,11,1, 11.8,1,1, 6.479, 10577.259, 183.184, 52604.817 20/05/27,13:34:19,15,11,1, 11.8,1,1, 6.479, 10577.253, 183.181, 52604.744 20/05/27,13:34:19,16,11,1, 11.8,1,1, 6.479, 10577.313, 183.212, 52604.828 20/05/27,13:34:19,17,11,1, 11.8,1,1, 6.479, 10577.278, 183.181, 52604.849 20/05/27,13:34:19,18,11,1, 11.8,1,1, 6.479, 10577.297, 183.268, 52604.974 20/05/27,13:34:19,19,11,1, 11.8,1,1, 6.479, 10577.295, 183.167, 52604.967 20/05/27,13:34:20,00,11,1, 11.9,1,1, 6.475, 10577.270, 183.228, 52604.858 20/05/27,13:34:20,01,11,1, 11.9,1,1, 6.475, 10577.303, 183.197, 52604.902 20/05/27,13:34:20,02,11,1, 11.9,1,1, 6.475, 10577.286, 183.183, 52604.829 20/05/27,13:34:20,03,11,1, 11.9,1,1, 6.475, 10577.300, 183.224, 52604.838 20/05/27,13:34:20,04,11,1, 11.9,1,1, 6.475, 10577.256, 183.157, 52604.734 20/05/27,13:34:20,05,11,1, 11.9,1,1, 6.475, 10577.284, 183.217, 52604.826 20/05/27,13:34:20,06,11,1, 11.9,1,1, 6.475, 10577.261, 183.172, 52604.868 20/05/27,13:34:20,07,11,1, 11.9,1,1, 6.475, 10577.276, 183.197, 52604.910 20/05/27,13:34:20,08,11,1, 11.9,1,1, 6.475, 10577.282, 183.192, 52604.922 20/05/27,13:34:20,09,11,1, 11.9,1,1, 6.475, 10577.233, 183.193, 52604.898 20/05/27,13:34:20,10,11,1, 11.9,1,1, 6.475, 10577.297, 183.240, 52604.898 20/05/27,13:34:20,11,11,1, 11.9,1,1, 6.475, 10577.263, 183.152, 52604.766 20/05/27,13:34:20,12,11,1, 11.9,1,1, 6.475, 10577.296, 183.223, 52604.744 20/05/27,13:34:20,13,11,1, 11.9,1,1, 6.475, 10577.261, 183.193, 52604.816 20/05/27,13:34:20,14,11,1, 11.9,1,1, 6.475, 10577.269, 183.205, 52604.874 20/05/27,13:34:20,15,11,1, 11.9,1,1, 6.475, 10577.292, 183.226, 52604.973 20/05/27,13:34:20,16,11,1, 11.9,1,1, 6.475, 10577.265, 183.174, 52604.928 20/05/27,13:34:20,17,11,1, 11.9,1,1, 6.475, 10577.267, 183.248, 52604.938 20/05/27,13:34:20,18,11,1, 11.9,1,1, 6.475, 10577.281, 183.187, 52604.901 20/05/27,13:34:20,19,11,1, 11.9,1,1, 6.475, 10577.273, 183.228, 52604.858 20/05/27,13:34:21,00,11,1, 11.9,1,1, 6.474, 10577.236, 183.194, 52604.851 20/05/27,13:34:21,01,11,1, 11.9,1,1, 6.474, 10577.265, 183.189, 52604.819 20/05/27,13:34:21,02,11,1, 11.9,1,1, 6.474, 10577.236, 183.197, 52604.831 20/05/27,13:34:21,03,11,1, 11.9,1,1, 6.474, 10577.273, 183.183, 52604.864 20/05/27,13:34:21,04,11,1, 11.9,1,1, 6.474, 10577.289, 183.277, 52604.984 20/05/27,13:34:21,05,11,1, 11.9,1,1, 6.474, 10577.262, 183.208, 52604.961 20/05/27,13:34:21,06,11,1, 11.9,1,1, 6.474, 10577.266, 183.260, 52604.944 20/05/27,13:34:21,07,11,1, 11.9,1,1, 6.474, 10577.270, 183.198, 52604.871 20/05/27,13:34:21,08,11,1, 11.9,1,1, 6.474, 10577.231, 183.172, 52604.771 20/05/27,13:34:21,09,11,1, 11.9,1,1, 6.474, 10577.268, 183.210, 52604.788 20/05/27,13:34:21,10,11,1, 11.9,1,1, 6.474, 10577.265, 183.177, 52604.778 20/05/27,13:34:21,11,11,1, 11.9,1,1, 6.474, 10577.271, 183.246, 52604.876 20/05/27,13:34:21,12,11,1, 11.9,1,1, 6.474, 10577.233, 183.219, 52604.918 20/05/27,13:34:21,13,11,1, 11.9,1,1, 6.474, 10577.259, 183.229, 52605.014 20/05/27,13:34:21,14,11,1, 11.9,1,1, 6.474, 10577.213, 183.192, 52604.940 20/05/27,13:34:21,15,11,1, 11.9,1,1, 6.474, 10577.237, 183.192, 52604.854 20/05/27,13:34:21,16,11,1, 11.9,1,1, 6.474, 10577.269, 183.226, 52604.847 20/05/27,13:34:21,17,11,1, 11.9,1,1, 6.474, 10577.241, 183.165, 52604.789 20/05/27,13:34:21,18,11,1, 11.9,1,1, 6.474, 10577.249, 183.282, 52604.851 20/05/27,13:34:21,19,11,1, 11.9,1,1, 6.474, 10577.240, 183.194, 52604.851 20/05/27,13:34:22,00,11,1, 11.8,1,1, 6.476, 10577.228, 183.255, 52605.000 20/05/27,13:34:22,01,11,1, 11.8,1,1, 6.476, 10577.246, 183.214, 52604.987 20/05/27,13:34:22,02,11,1, 11.8,1,1, 6.476, 10577.232, 183.188, 52604.937 20/05/27,13:34:22,03,11,1, 11.8,1,1, 6.476, 10577.244, 183.239, 52604.935 20/05/27,13:34:22,04,11,1, 11.8,1,1, 6.476, 10577.217, 183.189, 52604.814 20/05/27,13:34:22,05,11,1, 11.8,1,1, 6.476, 10577.253, 183.279, 52604.836 20/05/27,13:34:22,06,11,1, 11.8,1,1, 6.476, 10577.250, 183.217, 52604.841 20/05/27,13:34:22,07,11,1, 11.8,1,1, 6.476, 10577.253, 183.217, 52604.852 20/05/27,13:34:22,08,11,1, 11.8,1,1, 6.476, 10577.265, 183.205, 52604.936 20/05/27,13:34:22,09,11,1, 11.8,1,1, 6.476, 10577.209, 183.177, 52604.933 20/05/27,13:34:22,10,11,1, 11.8,1,1, 6.476, 10577.263, 183.276, 52605.020 20/05/27,13:34:22,11,11,1, 11.8,1,1, 6.476, 10577.230, 183.210, 52604.901 20/05/27,13:34:22,12,11,1, 11.8,1,1, 6.476, 10577.234, 183.250, 52604.879 20/05/27,13:34:22,13,11,1, 11.8,1,1, 6.476, 10577.229, 183.214, 52604.811 20/05/27,13:34:22,14,11,1, 11.8,1,1, 6.476, 10577.207, 183.223, 52604.818 20/05/27,13:34:22,15,11,1, 11.8,1,1, 6.476, 10577.226, 183.213, 52604.866 20/05/27,13:34:22,16,11,1, 11.8,1,1, 6.476, 10577.231, 183.194, 52604.868 20/05/27,13:34:22,17,11,1, 11.8,1,1, 6.476, 10577.247, 183.271, 52604.976 20/05/27,13:34:22,18,11,1, 11.8,1,1, 6.476, 10577.222, 183.217, 52604.994 20/05/27,13:34:22,19,11,1, 11.8,1,1, 6.476, 10577.230, 183.255, 52605.000 20/05/27,13:34:23,00,11,1, 11.8,1,1, 6.476, 10577.211, 183.227, 52604.729 20/05/27,13:34:23,01,11,1, 11.8,1,1, 6.476, 10577.214, 183.198, 52604.814 20/05/27,13:34:23,02,11,1, 11.8,1,1, 6.476, 10577.243, 183.227, 52604.798 20/05/27,13:34:23,03,11,1, 11.8,1,1, 6.476, 10577.224, 183.182, 52604.807 20/05/27,13:34:23,04,11,1, 11.8,1,1, 6.476, 10577.240, 183.268, 52604.937 20/05/27,13:34:23,05,11,1, 11.8,1,1, 6.476, 10577.221, 183.234, 52604.963 20/05/27,13:34:23,06,11,1, 11.8,1,1, 6.476, 10577.223, 183.274, 52605.058 20/05/27,13:34:23,07,11,1, 11.8,1,1, 6.476, 10577.209, 183.214, 52604.979 20/05/27,13:34:23,08,11,1, 11.8,1,1, 6.476, 10577.210, 183.234, 52604.936 20/05/27,13:34:23,09,11,1, 11.8,1,1, 6.476, 10577.251, 183.229, 52604.882 20/05/27,13:34:23,10,11,1, 11.8,1,1, 6.476, 10577.201, 183.187, 52604.779 20/05/27,13:34:23,11,11,1, 11.8,1,1, 6.476, 10577.239, 183.268, 52604.890 20/05/27,13:34:23,12,11,1, 11.8,1,1, 6.476, 10577.222, 183.202, 52604.859 20/05/27,13:34:23,13,11,1, 11.8,1,1, 6.476, 10577.201, 183.266, 52604.937 20/05/27,13:34:23,14,11,1, 11.8,1,1, 6.476, 10577.196, 183.234, 52604.989 20/05/27,13:34:23,15,11,1, 11.8,1,1, 6.476, 10577.238, 183.208, 52604.932 20/05/27,13:34:23,16,11,1, 11.8,1,1, 6.476, 10577.204, 183.240, 52604.926 20/05/27,13:34:23,17,11,1, 11.8,1,1, 6.476, 10577.218, 183.195, 52604.841 20/05/27,13:34:23,18,11,1, 11.8,1,1, 6.476, 10577.289, 183.274, 52604.973 20/05/27,13:34:23,19,11,1, 11.8,1,1, 6.476, 10577.216, 183.227, 52604.729 20/05/27,13:34:24,00,11,1, 11.9,1,1, 6.478, 10577.211, 183.324, 52605.018 20/05/27,13:34:24,01,11,1, 11.9,1,1, 6.478, 10577.229, 183.231, 52604.955 20/05/27,13:34:24,02,11,1, 11.9,1,1, 6.478, 10577.192, 183.204, 52604.943 20/05/27,13:34:24,03,11,1, 11.9,1,1, 6.478, 10577.205, 183.264, 52605.011 20/05/27,13:34:24,04,11,1, 11.9,1,1, 6.478, 10577.234, 183.227, 52604.936 20/05/27,13:34:24,05,11,1, 11.9,1,1, 6.478, 10577.217, 183.272, 52604.918 20/05/27,13:34:24,06,11,1, 11.9,1,1, 6.478, 10577.223, 183.232, 52604.850 20/05/27,13:34:24,07,11,1, 11.9,1,1, 6.478, 10577.226, 183.229, 52604.816 20/05/27,13:34:24,08,11,1, 11.9,1,1, 6.478, 10577.218, 183.254, 52604.832 20/05/27,13:34:24,09,11,1, 11.9,1,1, 6.478, 10577.196, 183.201, 52604.884 20/05/27,13:34:24,10,11,1, 11.9,1,1, 6.478, 10577.227, 183.275, 52604.988 20/05/27,13:34:24,11,11,1, 11.9,1,1, 6.478, 10577.221, 183.218, 52604.980 20/05/27,13:34:24,12,11,1, 11.9,1,1, 6.478, 10577.234, 183.280, 52605.015 20/05/27,13:34:24,13,11,1, 11.9,1,1, 6.478, 10577.205, 183.280, 52604.943 20/05/27,13:34:24,14,11,1, 11.9,1,1, 6.478, 10577.209, 183.240, 52604.861 20/05/27,13:34:24,15,11,1, 11.9,1,1, 6.478, 10577.195, 183.236, 52604.803 20/05/27,13:34:24,16,11,1, 11.9,1,1, 6.478, 10577.184, 183.188, 52604.770 20/05/27,13:34:24,17,11,1, 11.9,1,1, 6.478, 10577.237, 183.259, 52604.910 20/05/27,13:34:24,18,11,1, 11.9,1,1, 6.478, 10577.219, 183.239, 52604.934 20/05/27,13:34:24,19,11,1, 11.9,1,1, 6.478, 10577.213, 183.324, 52605.018 20/05/27,13:34:25,00,11,1, 11.8,1,1, 6.479, 10577.186, 183.254, 52604.889 20/05/27,13:34:25,01,11,1, 11.8,1,1, 6.479, 10577.205, 183.256, 52604.943 20/05/27,13:34:25,02,11,1, 11.8,1,1, 6.479, 10577.200, 183.252, 52604.871 20/05/27,13:34:25,03,11,1, 11.8,1,1, 6.479, 10577.174, 183.186, 52604.822 20/05/27,13:34:25,04,11,1, 11.8,1,1, 6.479, 10577.201, 183.287, 52604.846 20/05/27,13:34:25,05,11,1, 11.8,1,1, 6.479, 10577.207, 183.240, 52604.861 20/05/27,13:34:25,06,11,1, 11.8,1,1, 6.479, 10577.231, 183.254, 52604.921 20/05/27,13:34:25,07,11,1, 11.8,1,1, 6.479, 10577.226, 183.324, 52604.998 20/05/27,13:34:25,08,11,1, 11.8,1,1, 6.479, 10577.189, 183.230, 52605.008 20/05/27,13:34:25,09,11,1, 11.8,1,1, 6.479, 10577.186, 183.266, 52604.974 20/05/27,13:34:25,10,11,1, 11.8,1,1, 6.479, 10577.186, 183.235, 52604.920 20/05/27,13:34:25,11,11,1, 11.8,1,1, 6.479, 10577.216, 183.272, 52604.888 20/05/27,13:34:25,12,11,1, 11.8,1,1, 6.479, 10577.176, 183.214, 52604.772 20/05/27,13:34:25,13,11,1, 11.8,1,1, 6.479, 10577.228, 183.288, 52604.847 20/05/27,13:34:25,14,11,1, 11.8,1,1, 6.479, 10577.199, 183.277, 52604.881 20/05/27,13:34:25,15,11,1, 11.8,1,1, 6.479, 10577.159, 183.217, 52604.923 20/05/27,13:34:25,16,11,1, 11.8,1,1, 6.479, 10577.209, 183.274, 52605.016 20/05/27,13:34:25,17,11,1, 11.8,1,1, 6.479, 10577.185, 183.206, 52604.992 20/05/27,13:34:25,18,11,1, 11.8,1,1, 6.479, 10577.180, 183.297, 52605.005 20/05/27,13:34:25,19,11,1, 11.8,1,1, 6.479, 10577.192, 183.254, 52604.889 20/05/27,13:34:26,00,11,1, 11.9,1,1, 6.473, 10577.186, 183.289, 52604.905 20/05/27,13:34:26,01,11,1, 11.9,1,1, 6.473, 10577.182, 183.230, 52604.829 20/05/27,13:34:26,02,11,1, 11.9,1,1, 6.473, 10577.176, 183.192, 52604.823 20/05/27,13:34:26,03,11,1, 11.9,1,1, 6.473, 10577.187, 183.278, 52604.912 20/05/27,13:34:26,04,11,1, 11.9,1,1, 6.473, 10577.196, 183.220, 52604.957 20/05/27,13:34:26,05,11,1, 11.9,1,1, 6.473, 10577.189, 183.314, 52605.025 20/05/27,13:34:26,06,11,1, 11.9,1,1, 6.473, 10577.184, 183.292, 52604.974 20/05/27,13:34:26,07,11,1, 11.9,1,1, 6.473, 10577.185, 183.253, 52604.879 20/05/27,13:34:26,08,11,1, 11.9,1,1, 6.473, 10577.188, 183.255, 52604.868 20/05/27,13:34:26,09,11,1, 11.9,1,1, 6.473, 10577.181, 183.208, 52604.766 20/05/27,13:34:26,10,11,1, 11.9,1,1, 6.473, 10577.184, 183.271, 52604.849 20/05/27,13:34:26,11,11,1, 11.9,1,1, 6.473, 10577.171, 183.240, 52604.913 20/05/27,13:34:26,12,11,1, 11.9,1,1, 6.473, 10577.207, 183.296, 52604.976 20/05/27,13:34:26,13,11,1, 11.9,1,1, 6.473, 10577.210, 183.283, 52605.031 20/05/27,13:34:26,14,11,1, 11.9,1,1, 6.473, 10577.217, 183.263, 52604.988 20/05/27,13:34:26,15,11,1, 11.9,1,1, 6.473, 10577.171, 183.262, 52604.960 20/05/27,13:34:26,16,11,1, 11.9,1,1, 6.473, 10577.158, 183.202, 52604.862 20/05/27,13:34:26,17,11,1, 11.9,1,1, 6.473, 10577.214, 183.256, 52604.877 20/05/27,13:34:26,18,11,1, 11.9,1,1, 6.473, 10577.183, 183.234, 52604.843 20/05/27,13:34:26,19,11,1, 11.9,1,1, 6.473, 10577.192, 183.289, 52604.905 20/05/27,13:34:27,00,11,1, 11.9,1,1, 6.473, 10577.170, 183.266, 52605.036 20/05/27,13:34:27,01,11,1, 11.9,1,1, 6.473, 10577.169, 183.220, 52604.974 20/05/27,13:34:27,02,11,1, 11.9,1,1, 6.473, 10577.159, 183.262, 52605.048 20/05/27,13:34:27,03,11,1, 11.9,1,1, 6.473, 10577.159, 183.211, 52604.984 20/05/27,13:34:27,04,11,1, 11.9,1,1, 6.473, 10577.193, 183.300, 52605.004 20/05/27,13:34:27,05,11,1, 11.9,1,1, 6.473, 10577.188, 183.231, 52604.909 20/05/27,13:34:27,06,11,1, 11.9,1,1, 6.473, 10577.195, 183.265, 52604.872 20/05/27,13:34:27,07,11,1, 11.9,1,1, 6.473, 10577.192, 183.254, 52604.889 20/05/27,13:34:27,08,11,1, 11.9,1,1, 6.473, 10577.161, 183.221, 52604.900 20/05/27,13:34:27,09,11,1, 11.9,1,1, 6.473, 10577.210, 183.279, 52604.976 20/05/27,13:34:27,10,11,1, 11.9,1,1, 6.473, 10577.182, 183.222, 52605.026 20/05/27,13:34:27,11,11,1, 11.9,1,1, 6.473, 10577.177, 183.279, 52605.050 20/05/27,13:34:27,12,11,1, 11.9,1,1, 6.473, 10577.182, 183.227, 52604.976 20/05/27,13:34:27,13,11,1, 11.9,1,1, 6.473, 10577.189, 183.274, 52604.944 20/05/27,13:34:27,14,11,1, 11.9,1,1, 6.473, 10577.195, 183.275, 52604.890 20/05/27,13:34:27,15,11,1, 11.9,1,1, 6.473, 10577.170, 183.248, 52604.819 20/05/27,13:34:27,16,11,1, 11.9,1,1, 6.473, 10577.216, 183.266, 52604.883 20/05/27,13:34:27,17,11,1, 11.9,1,1, 6.473, 10577.185, 183.217, 52604.909 20/05/27,13:34:27,18,11,1, 11.9,1,1, 6.473, 10577.178, 183.292, 52605.069 20/05/27,13:34:27,19,11,1, 11.9,1,1, 6.473, 10577.174, 183.266, 52605.036 20/05/27,13:34:28,00,11,1, 11.9,1,1, 6.477, 10577.195, 183.275, 52604.869 20/05/27,13:34:28,01,11,1, 11.9,1,1, 6.477, 10577.183, 183.262, 52604.982 20/05/27,13:34:28,02,11,1, 11.9,1,1, 6.477, 10577.150, 183.200, 52604.857 20/05/27,13:34:28,03,11,1, 11.9,1,1, 6.477, 10577.152, 183.228, 52604.857 20/05/27,13:34:28,04,11,1, 11.9,1,1, 6.477, 10577.163, 183.216, 52604.832 20/05/27,13:34:28,05,11,1, 11.9,1,1, 6.477, 10577.192, 183.287, 52604.947 20/05/27,13:34:28,06,11,1, 11.9,1,1, 6.477, 10577.159, 183.262, 52604.947 20/05/27,13:34:28,07,11,1, 11.9,1,1, 6.477, 10577.172, 183.271, 52605.010 20/05/27,13:34:28,08,11,1, 11.9,1,1, 6.477, 10577.176, 183.257, 52605.003 20/05/27,13:34:28,09,11,1, 11.9,1,1, 6.477, 10577.155, 183.220, 52604.947 20/05/27,13:34:28,10,11,1, 11.9,1,1, 6.477, 10577.171, 183.248, 52604.939 20/05/27,13:34:28,11,11,1, 11.9,1,1, 6.477, 10577.181, 183.219, 52604.862 20/05/27,13:34:28,12,11,1, 11.9,1,1, 6.477, 10577.174, 183.256, 52604.834 20/05/27,13:34:28,13,11,1, 11.9,1,1, 6.477, 10577.188, 183.257, 52604.900 20/05/27,13:34:28,14,11,1, 11.9,1,1, 6.477, 10577.183, 183.237, 52604.887 20/05/27,13:34:28,15,11,1, 11.9,1,1, 6.477, 10577.203, 183.284, 52604.961 20/05/27,13:34:28,16,11,1, 11.9,1,1, 6.477, 10577.148, 183.232, 52605.000 20/05/27,13:34:28,17,11,1, 11.9,1,1, 6.477, 10577.171, 183.276, 52604.997 20/05/27,13:34:28,18,11,1, 11.9,1,1, 6.477, 10577.151, 183.196, 52604.890 20/05/27,13:34:28,19,11,1, 11.9,1,1, 6.477, 10577.199, 183.275, 52604.869 20/05/27,13:34:29,00,11,1, 11.9,1,1, 6.474, 10577.153, 183.220, 52604.846 20/05/27,13:34:29,01,11,1, 11.9,1,1, 6.474, 10577.201, 183.277, 52604.838 20/05/27,13:34:29,02,11,1, 11.9,1,1, 6.474, 10577.169, 183.271, 52604.888 20/05/27,13:34:29,03,11,1, 11.9,1,1, 6.474, 10577.172, 183.209, 52604.928 20/05/27,13:34:29,04,11,1, 11.9,1,1, 6.474, 10577.166, 183.270, 52605.022 20/05/27,13:34:29,05,11,1, 11.9,1,1, 6.474, 10577.170, 183.215, 52604.960 20/05/27,13:34:29,06,11,1, 11.9,1,1, 6.474, 10577.185, 183.295, 52604.984 20/05/27,13:34:29,07,11,1, 11.9,1,1, 6.474, 10577.170, 183.234, 52604.918 20/05/27,13:34:29,08,11,1, 11.9,1,1, 6.474, 10577.160, 183.239, 52604.809 20/05/27,13:34:29,09,11,1, 11.9,1,1, 6.474, 10577.202, 183.243, 52604.830 20/05/27,13:34:29,10,11,1, 11.9,1,1, 6.474, 10577.148, 183.194, 52604.803 20/05/27,13:34:29,11,11,1, 11.9,1,1, 6.474, 10577.195, 183.275, 52604.934 20/05/27,13:34:29,12,11,1, 11.9,1,1, 6.474, 10577.157, 183.244, 52604.946 20/05/27,13:34:29,13,11,1, 11.9,1,1, 6.474, 10577.185, 183.293, 52604.981 20/05/27,13:34:29,14,11,1, 11.9,1,1, 6.474, 10577.144, 183.230, 52604.926 20/05/27,13:34:29,15,11,1, 11.9,1,1, 6.474, 10577.134, 183.234, 52604.921 20/05/27,13:34:29,16,11,1, 11.9,1,1, 6.474, 10577.167, 183.244, 52604.676 20/05/27,13:34:29,17,11,1, 11.9,1,1, 6.474, 10577.186, 183.205, 52604.730 20/05/27,13:34:29,18,11,1, 11.9,1,1, 6.474, 10577.204, 183.274, 52604.805 20/05/27,13:34:29,19,11,1, 11.9,1,1, 6.474, 10577.161, 183.220, 52604.846 20/05/27,13:34:30,00,11,1, 11.9,1,1, 6.471, 10577.153, 183.282, 52604.932 20/05/27,13:34:30,01,11,1, 11.9,1,1, 6.471, 10577.184, 183.275, 52604.956 20/05/27,13:34:30,02,11,1, 11.9,1,1, 6.471, 10577.171, 183.244, 52604.948 20/05/27,13:34:30,03,11,1, 11.9,1,1, 6.471, 10577.154, 183.252, 52604.920 20/05/27,13:34:30,04,11,1, 11.9,1,1, 6.471, 10577.146, 183.203, 52604.819 20/05/27,13:34:30,05,11,1, 11.9,1,1, 6.471, 10577.169, 183.287, 52604.831 20/05/27,13:34:30,06,11,1, 11.9,1,1, 6.471, 10577.152, 183.241, 52604.820 20/05/27,13:34:30,07,11,1, 11.9,1,1, 6.471, 10577.181, 183.280, 52604.878 20/05/27,13:34:30,08,11,1, 11.9,1,1, 6.471, 10577.175, 183.270, 52604.936 20/05/27,13:34:30,09,11,1, 11.9,1,1, 6.471, 10577.169, 183.255, 52604.945 20/05/27,13:34:30,10,11,1, 11.9,1,1, 6.471, 10577.193, 183.290, 52604.925 20/05/27,13:34:30,11,11,1, 11.9,1,1, 6.471, 10577.137, 183.220, 52604.863 20/05/27,13:34:30,12,11,1, 11.9,1,1, 6.471, 10577.154, 183.279, 52604.828 20/05/27,13:34:30,13,11,1, 11.9,1,1, 6.471, 10577.172, 183.234, 52604.715 20/05/27,13:34:30,14,11,1, 11.9,1,1, 6.471, 10577.174, 183.284, 52604.814 20/05/27,13:34:30,15,11,1, 11.9,1,1, 6.471, 10577.170, 183.280, 52604.845 20/05/27,13:34:30,16,11,1, 11.9,1,1, 6.471, 10577.146, 183.246, 52604.859 20/05/27,13:34:30,17,11,1, 11.9,1,1, 6.471, 10577.167, 183.305, 52604.965 20/05/27,13:34:30,18,11,1, 11.9,1,1, 6.471, 10577.133, 183.211, 52604.910 20/05/27,13:34:30,19,11,1, 11.9,1,1, 6.471, 10577.160, 183.282, 52604.932 20/05/27,13:34:31,00,11,1, 11.9,1,1, 6.474, 10577.145, 183.170, 52604.750 20/05/27,13:34:31,01,11,1, 11.9,1,1, 6.474, 10577.155, 183.300, 52604.834 20/05/27,13:34:31,02,11,1, 11.9,1,1, 6.474, 10577.155, 183.264, 52604.808 20/05/27,13:34:31,03,11,1, 11.9,1,1, 6.474, 10577.153, 183.233, 52604.769 20/05/27,13:34:31,04,11,1, 11.9,1,1, 6.474, 10577.180, 183.263, 52604.841 20/05/27,13:34:31,05,11,1, 11.9,1,1, 6.474, 10577.163, 183.234, 52604.934 20/05/27,13:34:31,06,11,1, 11.9,1,1, 6.474, 10577.151, 183.310, 52604.960 20/05/27,13:34:31,07,11,1, 11.9,1,1, 6.474, 10577.155, 183.262, 52604.874 20/05/27,13:34:31,08,11,1, 11.9,1,1, 6.474, 10577.166, 183.283, 52604.839 20/05/27,13:34:31,09,11,1, 11.9,1,1, 6.474, 10577.164, 183.264, 52604.818 20/05/27,13:34:31,10,11,1, 11.9,1,1, 6.474, 10577.125, 183.234, 52604.810 20/05/27,13:34:31,11,11,1, 11.9,1,1, 6.474, 10577.150, 183.279, 52604.773 20/05/27,13:34:31,12,11,1, 11.9,1,1, 6.474, 10577.147, 183.217, 52604.787 20/05/27,13:34:31,13,11,1, 11.9,1,1, 6.474, 10577.178, 183.296, 52604.943 20/05/27,13:34:31,14,11,1, 11.9,1,1, 6.474, 10577.170, 183.261, 52604.914 20/05/27,13:34:31,15,11,1, 11.9,1,1, 6.474, 10577.160, 183.286, 52604.951 20/05/27,13:34:31,16,11,1, 11.9,1,1, 6.474, 10577.176, 183.252, 52604.899 20/05/27,13:34:31,17,11,1, 11.9,1,1, 6.474, 10577.138, 183.226, 52604.814 20/05/27,13:34:31,18,11,1, 11.9,1,1, 6.474, 10577.147, 183.216, 52604.768 20/05/27,13:34:31,19,11,1, 11.9,1,1, 6.474, 10577.150, 183.170, 52604.750 20/05/27,13:34:32,00,11,1, 11.8,1,1, 6.475, 10577.145, 183.238, 52604.958 20/05/27,13:34:32,01,11,1, 11.8,1,1, 6.475, 10577.171, 183.242, 52604.865 20/05/27,13:34:32,02,11,1, 11.8,1,1, 6.475, 10577.159, 183.257, 52604.952 20/05/27,13:34:32,03,11,1, 11.8,1,1, 6.475, 10577.152, 183.277, 52604.993 20/05/27,13:34:32,04,11,1, 11.8,1,1, 6.475, 10577.131, 183.189, 52604.857 20/05/27,13:34:32,05,11,1, 11.8,1,1, 6.475, 10577.157, 183.287, 52604.907 20/05/27,13:34:32,06,11,1, 11.8,1,1, 6.475, 10577.126, 183.253, 52604.813 20/05/27,13:34:32,07,11,1, 11.8,1,1, 6.475, 10577.157, 183.271, 52604.853 20/05/27,13:34:32,08,11,1, 11.8,1,1, 6.475, 10577.152, 183.278, 52604.861 20/05/27,13:34:32,09,11,1, 11.8,1,1, 6.475, 10577.179, 183.292, 52604.940 20/05/27,13:34:32,10,11,1, 11.8,1,1, 6.475, 10577.187, 183.284, 52604.942 20/05/27,13:34:32,11,11,1, 11.8,1,1, 6.475, 10577.170, 183.239, 52605.020 20/05/27,13:34:32,12,11,1, 11.8,1,1, 6.475, 10577.175, 183.289, 52604.991 20/05/27,13:34:32,13,11,1, 11.8,1,1, 6.475, 10577.154, 183.218, 52604.897 20/05/27,13:34:32,14,11,1, 11.8,1,1, 6.475, 10577.159, 183.275, 52604.846 20/05/27,13:34:32,15,11,1, 11.8,1,1, 6.475, 10577.158, 183.254, 52604.813 20/05/27,13:34:32,16,11,1, 11.8,1,1, 6.475, 10577.145, 183.260, 52604.834 20/05/27,13:34:32,17,11,1, 11.8,1,1, 6.475, 10577.174, 183.285, 52604.887 20/05/27,13:34:32,18,11,1, 11.8,1,1, 6.475, 10577.157, 183.222, 52604.894 20/05/27,13:34:32,19,11,1, 11.8,1,1, 6.475, 10577.152, 183.238, 52604.958 20/05/27,13:34:33,00,11,1, 11.9,1,1, 6.475, 10577.145, 183.218, 52604.850 20/05/27,13:34:33,01,11,1, 11.9,1,1, 6.475, 10577.173, 183.285, 52604.928 20/05/27,13:34:33,02,11,1, 11.9,1,1, 6.475, 10577.174, 183.285, 52604.947 20/05/27,13:34:33,03,11,1, 11.9,1,1, 6.475, 10577.141, 183.202, 52604.829 20/05/27,13:34:33,04,11,1, 11.9,1,1, 6.475, 10577.173, 183.241, 52604.870 20/05/27,13:34:33,05,11,1, 11.9,1,1, 6.475, 10577.151, 183.197, 52604.821 20/05/27,13:34:33,06,11,1, 11.9,1,1, 6.475, 10577.179, 183.285, 52604.933 20/05/27,13:34:33,07,11,1, 11.9,1,1, 6.475, 10577.145, 183.232, 52604.959 20/05/27,13:34:33,08,11,1, 11.9,1,1, 6.475, 10577.183, 183.257, 52605.002 20/05/27,13:34:33,09,11,1, 11.9,1,1, 6.475, 10577.159, 183.267, 52604.978 20/05/27,13:34:33,10,11,1, 11.9,1,1, 6.475, 10577.150, 183.198, 52604.903 20/05/27,13:34:33,11,11,1, 11.9,1,1, 6.475, 10577.162, 183.254, 52604.851 20/05/27,13:34:33,12,11,1, 11.9,1,1, 6.475, 10577.149, 183.176, 52604.740 20/05/27,13:34:33,13,11,1, 11.9,1,1, 6.475, 10577.137, 183.260, 52604.806 20/05/27,13:34:33,14,11,1, 11.9,1,1, 6.475, 10577.176, 183.222, 52604.842 20/05/27,13:34:33,15,11,1, 11.9,1,1, 6.475, 10577.169, 183.247, 52604.945 20/05/27,13:34:33,16,11,1, 11.9,1,1, 6.475, 10577.192, 183.281, 52605.001 20/05/27,13:34:33,17,11,1, 11.9,1,1, 6.475, 10577.121, 183.216, 52604.865 20/05/27,13:34:33,18,11,1, 11.9,1,1, 6.475, 10577.184, 183.273, 52604.955 20/05/27,13:34:33,19,11,1, 11.9,1,1, 6.475, 10577.150, 183.218, 52604.850 20/05/27,13:34:34,00,11,1, 11.8,1,1, 6.474, 10577.170, 183.280, 52604.856 20/05/27,13:34:34,01,11,1, 11.8,1,1, 6.474, 10577.163, 183.245, 52604.841 20/05/27,13:34:34,02,11,1, 11.8,1,1, 6.474, 10577.173, 183.281, 52604.872 20/05/27,13:34:34,03,11,1, 11.8,1,1, 6.474, 10577.193, 183.291, 52604.913 20/05/27,13:34:34,04,11,1, 11.8,1,1, 6.474, 10577.147, 183.219, 52604.896 20/05/27,13:34:34,05,11,1, 11.8,1,1, 6.474, 10577.164, 183.293, 52604.980 20/05/27,13:34:34,06,11,1, 11.8,1,1, 6.474, 10577.178, 183.241, 52604.960 20/05/27,13:34:34,07,11,1, 11.8,1,1, 6.474, 10577.164, 183.295, 52604.950 20/05/27,13:34:34,08,11,1, 11.8,1,1, 6.474, 10577.162, 183.250, 52604.893 20/05/27,13:34:34,09,11,1, 11.8,1,1, 6.474, 10577.167, 183.260, 52604.823 20/05/27,13:34:34,10,11,1, 11.8,1,1, 6.474, 10577.184, 183.269, 52604.839 20/05/27,13:34:34,11,11,1, 11.8,1,1, 6.474, 10577.157, 183.224, 52604.792 20/05/27,13:34:34,12,11,1, 11.8,1,1, 6.474, 10577.160, 183.280, 52604.927 20/05/27,13:34:34,13,11,1, 11.8,1,1, 6.474, 10577.159, 183.245, 52604.917 20/05/27,13:34:34,14,11,1, 11.8,1,1, 6.474, 10577.175, 183.276, 52604.988 20/05/27,13:34:34,15,11,1, 11.8,1,1, 6.474, 10577.172, 183.279, 52604.990 20/05/27,13:34:34,16,11,1, 11.8,1,1, 6.474, 10577.177, 183.252, 52604.909 20/05/27,13:34:34,17,11,1, 11.8,1,1, 6.474, 10577.178, 183.253, 52604.881 20/05/27,13:34:34,18,11,1, 11.8,1,1, 6.474, 10577.172, 183.195, 52604.798 20/05/27,13:34:34,19,11,1, 11.8,1,1, 6.474, 10577.177, 183.280, 52604.856 20/05/27,13:34:35,00,11,1, 11.9,1,1, 6.474, 10577.136, 183.212, 52604.945 20/05/27,13:34:35,01,11,1, 11.9,1,1, 6.474, 10577.182, 183.274, 52604.975 20/05/27,13:34:35,02,11,1, 11.9,1,1, 6.474, 10577.172, 183.285, 52605.038 20/05/27,13:34:35,03,11,1, 11.9,1,1, 6.474, 10577.163, 183.240, 52604.993 20/05/27,13:34:35,04,11,1, 11.9,1,1, 6.474, 10577.183, 183.296, 52604.988 20/05/27,13:34:35,05,11,1, 11.9,1,1, 6.474, 10577.166, 183.191, 52604.890 20/05/27,13:34:35,06,11,1, 11.9,1,1, 6.474, 10577.188, 183.282, 52604.895 20/05/27,13:34:35,07,11,1, 11.9,1,1, 6.474, 10577.161, 183.223, 52604.845 20/05/27,13:34:35,08,11,1, 11.9,1,1, 6.474, 10577.144, 183.243, 52604.873 20/05/27,13:34:35,09,11,1, 11.9,1,1, 6.474, 10577.188, 183.298, 52604.956 20/05/27,13:34:35,10,11,1, 11.9,1,1, 6.474, 10577.130, 183.199, 52604.946 20/05/27,13:34:35,11,11,1, 11.9,1,1, 6.474, 10577.148, 183.269, 52604.988 20/05/27,13:34:35,12,11,1, 11.9,1,1, 6.474, 10577.165, 183.201, 52604.947 20/05/27,13:34:35,13,11,1, 11.9,1,1, 6.474, 10577.167, 183.303, 52604.944 20/05/27,13:34:35,14,11,1, 11.9,1,1, 6.474, 10577.150, 183.286, 52604.851 20/05/27,13:34:35,15,11,1, 11.9,1,1, 6.474, 10577.171, 183.243, 52604.825 20/05/27,13:34:35,16,11,1, 11.9,1,1, 6.474, 10577.188, 183.273, 52604.864 20/05/27,13:34:35,17,11,1, 11.9,1,1, 6.474, 10577.127, 183.209, 52604.843 20/05/27,13:34:35,18,11,1, 11.9,1,1, 6.474, 10577.156, 183.261, 52604.965 20/05/27,13:34:35,19,11,1, 11.9,1,1, 6.474, 10577.140, 183.212, 52604.945 20/05/27,13:34:36,00,11,1, 11.8,1,1, 6.472, 10577.170, 183.272, 52604.924 20/05/27,13:34:36,01,11,1, 11.8,1,1, 6.472, 10577.175, 183.268, 52604.966 20/05/27,13:34:36,02,11,1, 11.8,1,1, 6.472, 10577.148, 183.222, 52604.894 20/05/27,13:34:36,03,11,1, 11.8,1,1, 6.472, 10577.183, 183.282, 52604.883 20/05/27,13:34:36,04,11,1, 11.8,1,1, 6.472, 10577.165, 183.176, 52604.786 20/05/27,13:34:36,05,11,1, 11.8,1,1, 6.472, 10577.179, 183.298, 52604.893 20/05/27,13:34:36,06,11,1, 11.8,1,1, 6.472, 10577.157, 183.235, 52604.915 20/05/27,13:34:36,07,11,1, 11.8,1,1, 6.472, 10577.177, 183.283, 52605.020 20/05/27,13:34:36,08,11,1, 11.8,1,1, 6.472, 10577.159, 183.280, 52605.033 20/05/27,13:34:36,09,11,1, 11.8,1,1, 6.472, 10577.169, 183.250, 52605.039 20/05/27,13:34:36,10,11,1, 11.8,1,1, 6.472, 10577.174, 183.303, 52604.984 20/05/27,13:34:36,11,11,1, 11.8,1,1, 6.472, 10577.170, 183.204, 52604.865 20/05/27,13:34:36,12,11,1, 11.8,1,1, 6.472, 10577.144, 183.281, 52604.865 20/05/27,13:34:36,13,11,1, 11.8,1,1, 6.472, 10577.156, 183.230, 52604.894 20/05/27,13:34:36,14,11,1, 11.8,1,1, 6.472, 10577.167, 183.242, 52604.958 20/05/27,13:34:36,15,11,1, 11.8,1,1, 6.472, 10577.169, 183.276, 52605.011 20/05/27,13:34:36,16,11,1, 11.8,1,1, 6.472, 10577.175, 183.252, 52605.060 20/05/27,13:34:36,17,11,1, 11.8,1,1, 6.472, 10577.161, 183.294, 52605.071 20/05/27,13:34:36,18,11,1, 11.8,1,1, 6.472, 10577.180, 183.194, 52604.958 20/05/27,13:34:36,19,11,1, 11.8,1,1, 6.472, 10577.176, 183.272, 52604.924 20/05/27,13:34:37,00,11,1, 11.8,1,1, 6.472, 10577.145, 183.206, 52604.879 20/05/27,13:34:37,01,11,1, 11.8,1,1, 6.472, 10577.151, 183.251, 52604.871 20/05/27,13:34:37,02,11,1, 11.8,1,1, 6.472, 10577.195, 183.272, 52604.955 20/05/27,13:34:37,03,11,1, 11.8,1,1, 6.472, 10577.159, 183.221, 52604.947 20/05/27,13:34:37,04,11,1, 11.8,1,1, 6.472, 10577.173, 183.280, 52605.065 20/05/27,13:34:37,05,11,1, 11.8,1,1, 6.472, 10577.161, 183.186, 52605.008 20/05/27,13:34:37,06,11,1, 11.8,1,1, 6.472, 10577.142, 183.237, 52604.965 20/05/27,13:34:37,07,11,1, 11.8,1,1, 6.472, 10577.143, 183.194, 52604.870 20/05/27,13:34:37,08,11,1, 11.8,1,1, 6.472, 10577.155, 183.229, 52604.863 20/05/27,13:34:37,09,11,1, 11.8,1,1, 6.472, 10577.171, 183.269, 52604.902 20/05/27,13:34:37,10,11,1, 11.8,1,1, 6.472, 10577.125, 183.221, 52604.873 20/05/27,13:34:37,11,11,1, 11.8,1,1, 6.472, 10577.176, 183.260, 52604.968 20/05/27,13:34:37,12,11,1, 11.8,1,1, 6.472, 10577.121, 183.204, 52604.918 20/05/27,13:34:37,13,11,1, 11.8,1,1, 6.472, 10577.148, 183.278, 52605.030 20/05/27,13:34:37,14,11,1, 11.8,1,1, 6.472, 10577.148, 183.220, 52604.973 20/05/27,13:34:37,15,11,1, 11.8,1,1, 6.472, 10577.170, 183.283, 52604.927 20/05/27,13:34:37,16,11,1, 11.8,1,1, 6.472, 10577.175, 183.291, 52604.920 20/05/27,13:34:37,17,11,1, 11.8,1,1, 6.472, 10577.158, 183.191, 52604.829 20/05/27,13:34:37,18,11,1, 11.8,1,1, 6.472, 10577.167, 183.277, 52604.826 20/05/27,13:34:37,19,11,1, 11.8,1,1, 6.472, 10577.151, 183.206, 52604.879 20/05/27,13:34:38,00,11,1, 11.9,1,1, 6.472, 10577.178, 183.310, 52605.074 20/05/27,13:34:38,01,11,1, 11.9,1,1, 6.472, 10577.142, 183.234, 52605.008 20/05/27,13:34:38,02,11,1, 11.9,1,1, 6.472, 10577.142, 183.276, 52605.009 20/05/27,13:34:38,03,11,1, 11.9,1,1, 6.472, 10577.159, 183.271, 52604.940 20/05/27,13:34:38,04,11,1, 11.9,1,1, 6.472, 10577.143, 183.186, 52604.844 20/05/27,13:34:38,05,11,1, 11.9,1,1, 6.472, 10577.160, 183.257, 52604.851 20/05/27,13:34:38,06,11,1, 11.9,1,1, 6.472, 10577.162, 183.215, 52604.830 20/05/27,13:34:38,07,11,1, 11.9,1,1, 6.472, 10577.170, 183.250, 52604.915 20/05/27,13:34:38,08,11,1, 11.9,1,1, 6.472, 10577.179, 183.239, 52604.951 20/05/27,13:34:38,09,11,1, 11.9,1,1, 6.472, 10577.164, 183.258, 52604.955 20/05/27,13:34:38,10,11,1, 11.9,1,1, 6.472, 10577.180, 183.255, 52604.976 20/05/27,13:34:38,11,11,1, 11.9,1,1, 6.472, 10577.130, 183.193, 52604.935 20/05/27,13:34:38,12,11,1, 11.9,1,1, 6.472, 10577.157, 183.279, 52604.918 20/05/27,13:34:38,13,11,1, 11.9,1,1, 6.472, 10577.157, 183.191, 52604.825 20/05/27,13:34:38,14,11,1, 11.9,1,1, 6.472, 10577.151, 183.197, 52604.808 20/05/27,13:34:38,15,11,1, 11.9,1,1, 6.472, 10577.163, 183.238, 52604.917 20/05/27,13:34:38,16,11,1, 11.9,1,1, 6.472, 10577.120, 183.250, 52604.984 20/05/27,13:34:38,17,11,1, 11.9,1,1, 6.472, 10577.191, 183.281, 52605.031 20/05/27,13:34:38,18,11,1, 11.9,1,1, 6.472, 10577.144, 183.202, 52605.035 20/05/27,13:34:38,19,11,1, 11.9,1,1, 6.472, 10577.179, 183.310, 52605.074 20/05/27,13:34:39,00,11,1, 11.9,1,1, 6.472, 10577.136, 183.193, 52604.872 20/05/27,13:34:39,01,11,1, 11.9,1,1, 6.472, 10577.157, 183.248, 52604.894 20/05/27,13:34:39,02,11,1, 11.9,1,1, 6.472, 10577.189, 183.212, 52604.781 20/05/27,13:34:39,03,11,1, 11.9,1,1, 6.472, 10577.150, 183.264, 52604.888 20/05/27,13:34:39,04,11,1, 11.9,1,1, 6.472, 10577.191, 183.278, 52604.970 20/05/27,13:34:39,05,11,1, 11.9,1,1, 6.472, 10577.164, 183.223, 52605.029 20/05/27,13:34:39,06,11,1, 11.9,1,1, 6.472, 10577.186, 183.281, 52605.099 20/05/27,13:34:39,07,11,1, 11.9,1,1, 6.472, 10577.158, 183.193, 52605.008 20/05/27,13:34:39,08,11,1, 11.9,1,1, 6.472, 10577.168, 183.249, 52605.017 20/05/27,13:34:39,09,11,1, 11.9,1,1, 6.472, 10577.168, 183.240, 52604.904 20/05/27,13:34:39,10,11,1, 11.9,1,1, 6.472, 10577.161, 183.274, 52604.897 20/05/27,13:34:39,11,11,1, 11.9,1,1, 6.472, 10577.180, 183.251, 52604.920 20/05/27,13:34:39,12,11,1, 11.9,1,1, 6.472, 10577.167, 183.225, 52604.923 20/05/27,13:34:39,13,11,1, 11.9,1,1, 6.472, 10577.164, 183.276, 52605.000 20/05/27,13:34:39,14,11,1, 11.9,1,1, 6.472, 10577.191, 183.218, 52605.034 20/05/27,13:34:39,15,11,1, 11.9,1,1, 6.472, 10577.178, 183.266, 52605.059 20/05/27,13:34:39,16,11,1, 11.9,1,1, 6.472, 10577.157, 183.247, 52605.004 20/05/27,13:34:39,17,11,1, 11.9,1,1, 6.472, 10577.154, 183.261, 52604.936 20/05/27,13:34:39,18,11,1, 11.9,1,1, 6.472, 10577.148, 183.267, 52604.893 20/05/27,13:34:39,19,11,1, 11.9,1,1, 6.472, 10577.140, 183.193, 52604.872 20/05/27,13:34:40,00,11,1, 11.8,1,1, 6.475, 10577.170, 183.272, 52605.013 20/05/27,13:34:40,01,11,1, 11.8,1,1, 6.475, 10577.169, 183.212, 52604.943 20/05/27,13:34:40,02,11,1, 11.8,1,1, 6.475, 10577.221, 183.267, 52605.110 20/05/27,13:34:40,03,11,1, 11.8,1,1, 6.475, 10577.155, 183.248, 52604.953 20/05/27,13:34:40,04,11,1, 11.8,1,1, 6.475, 10577.146, 183.242, 52605.051 20/05/27,13:34:40,05,11,1, 11.8,1,1, 6.475, 10577.160, 183.275, 52605.040 20/05/27,13:34:40,06,11,1, 11.8,1,1, 6.475, 10577.156, 183.190, 52604.900 20/05/27,13:34:40,07,11,1, 11.8,1,1, 6.475, 10577.177, 183.271, 52604.848 20/05/27,13:34:40,08,11,1, 11.8,1,1, 6.475, 10577.178, 183.183, 52604.858 20/05/27,13:34:40,09,11,1, 11.8,1,1, 6.475, 10577.186, 183.238, 52604.923 20/05/27,13:34:40,10,11,1, 11.8,1,1, 6.475, 10577.182, 183.262, 52604.994 20/05/27,13:34:40,11,11,1, 11.8,1,1, 6.475, 10577.185, 183.223, 52605.022 20/05/27,13:34:40,12,11,1, 11.8,1,1, 6.475, 10577.164, 183.265, 52605.042 20/05/27,13:34:40,13,11,1, 11.8,1,1, 6.475, 10577.150, 183.204, 52604.951 20/05/27,13:34:40,14,11,1, 11.8,1,1, 6.475, 10577.150, 183.244, 52604.944 20/05/27,13:34:40,15,11,1, 11.8,1,1, 6.475, 10577.145, 183.163, 52604.859 20/05/27,13:34:40,16,11,1, 11.8,1,1, 6.475, 10577.160, 183.238, 52604.850 20/05/27,13:34:40,17,11,1, 11.8,1,1, 6.475, 10577.194, 183.260, 52604.859 20/05/27,13:34:40,18,11,1, 11.8,1,1, 6.475, 10577.169, 183.215, 52604.920 20/05/27,13:34:40,19,11,1, 11.8,1,1, 6.475, 10577.177, 183.272, 52605.013 20/05/27,13:34:41,00,11,1, 11.9,1,1, 6.476, 10577.111, 183.197, 52604.928 20/05/27,13:34:41,01,11,1, 11.9,1,1, 6.476, 10577.157, 183.251, 52605.011 20/05/27,13:34:41,02,11,1, 11.9,1,1, 6.476, 10577.183, 183.211, 52604.915 20/05/27,13:34:41,03,11,1, 11.9,1,1, 6.476, 10577.168, 183.224, 52604.927 20/05/27,13:34:41,04,11,1, 11.9,1,1, 6.476, 10577.160, 183.236, 52604.904 20/05/27,13:34:41,05,11,1, 11.9,1,1, 6.476, 10577.154, 183.195, 52604.886 20/05/27,13:34:41,06,11,1, 11.9,1,1, 6.476, 10577.157, 183.233, 52604.938 20/05/27,13:34:41,07,11,1, 11.9,1,1, 6.476, 10577.168, 183.182, 52604.945 20/05/27,13:34:41,08,11,1, 11.9,1,1, 6.476, 10577.148, 183.219, 52605.025 20/05/27,13:34:41,09,11,1, 11.9,1,1, 6.476, 10577.150, 183.205, 52605.002 20/05/27,13:34:41,10,11,1, 11.9,1,1, 6.476, 10577.157, 183.217, 52605.001 20/05/27,13:34:41,11,11,1, 11.9,1,1, 6.476, 10577.165, 183.275, 52604.984 20/05/27,13:34:41,12,11,1, 11.9,1,1, 6.476, 10577.161, 183.178, 52604.888 20/05/27,13:34:41,13,11,1, 11.9,1,1, 6.476, 10577.179, 183.236, 52604.932 20/05/27,13:34:41,14,11,1, 11.9,1,1, 6.476, 10577.167, 183.155, 52604.903 20/05/27,13:34:41,15,11,1, 11.9,1,1, 6.476, 10577.162, 183.242, 52604.976 20/05/27,13:34:41,16,11,1, 11.9,1,1, 6.476, 10577.140, 183.200, 52604.966 20/05/27,13:34:41,17,11,1, 11.9,1,1, 6.476, 10577.149, 183.252, 52605.076 20/05/27,13:34:41,18,11,1, 11.9,1,1, 6.476, 10577.170, 183.242, 52605.029 20/05/27,13:34:41,19,11,1, 11.9,1,1, 6.476, 10577.119, 183.197, 52604.928 20/05/27,13:34:42,00,11,1, 11.8,1,1, 6.477, 10577.186, 183.217, 52604.895 20/05/27,13:34:42,01,11,1, 11.8,1,1, 6.477, 10577.140, 183.159, 52604.823 20/05/27,13:34:42,02,11,1, 11.8,1,1, 6.477, 10577.166, 183.207, 52604.911 20/05/27,13:34:42,03,11,1, 11.8,1,1, 6.477, 10577.177, 183.215, 52604.946 20/05/27,13:34:42,04,11,1, 11.8,1,1, 6.477, 10577.152, 183.211, 52604.999 20/05/27,13:34:42,05,11,1, 11.8,1,1, 6.477, 10577.162, 183.250, 52605.049 20/05/27,13:34:42,06,11,1, 11.8,1,1, 6.477, 10577.163, 183.208, 52605.019 20/05/27,13:34:42,07,11,1, 11.8,1,1, 6.477, 10577.135, 183.238, 52605.021 20/05/27,13:34:42,08,11,1, 11.8,1,1, 6.477, 10577.137, 183.126, 52604.889 20/05/27,13:34:42,09,11,1, 11.8,1,1, 6.477, 10577.189, 183.210, 52604.652 20/05/27,13:34:42,10,11,1, 11.8,1,1, 6.477, 10577.139, 183.180, 52604.837 20/05/27,13:34:42,11,11,1, 11.8,1,1, 6.477, 10577.126, 183.217, 52604.972 20/05/27,13:34:42,12,11,1, 11.8,1,1, 6.477, 10577.153, 183.244, 52605.010 20/05/27,13:34:42,13,11,1, 11.8,1,1, 6.477, 10577.138, 183.208, 52605.011 20/05/27,13:34:42,14,11,1, 11.8,1,1, 6.477, 10577.159, 183.249, 52605.055 20/05/27,13:34:42,15,11,1, 11.8,1,1, 6.477, 10577.138, 183.160, 52604.957 20/05/27,13:34:42,16,11,1, 11.8,1,1, 6.477, 10577.160, 183.224, 52604.971 20/05/27,13:34:42,17,11,1, 11.8,1,1, 6.477, 10577.155, 183.196, 52604.918 20/05/27,13:34:42,18,11,1, 11.8,1,1, 6.477, 10577.163, 183.216, 52604.890 20/05/27,13:34:42,19,11,1, 11.8,1,1, 6.477, 10577.187, 183.217, 52604.895 20/05/27,13:34:43,00,10,1, 11.8,1,1, 6.474, 10577.153, 183.233, 52605.005 20/05/27,13:34:43,01,10,1, 11.8,1,1, 6.474, 10577.192, 183.226, 52604.935 20/05/27,13:34:43,02,10,1, 11.8,1,1, 6.474, 10577.148, 183.164, 52604.988 20/05/27,13:34:43,03,10,1, 11.8,1,1, 6.474, 10577.150, 183.228, 52605.019 20/05/27,13:34:43,04,10,1, 11.8,1,1, 6.474, 10577.132, 183.177, 52604.965 20/05/27,13:34:43,05,10,1, 11.8,1,1, 6.474, 10577.175, 183.224, 52604.924 20/05/27,13:34:43,06,10,1, 11.8,1,1, 6.474, 10577.178, 183.224, 52604.914 20/05/27,13:34:43,07,10,1, 11.8,1,1, 6.474, 10577.162, 183.139, 52604.854 20/05/27,13:34:43,08,10,1, 11.8,1,1, 6.474, 10577.174, 183.236, 52604.929 20/05/27,13:34:43,09,10,1, 11.8,1,1, 6.474, 10577.142, 183.132, 52604.892 20/05/27,13:34:43,10,10,1, 11.8,1,1, 6.474, 10577.176, 183.212, 52604.985 20/05/27,13:34:43,11,10,1, 11.8,1,1, 6.474, 10577.170, 183.226, 52605.031 20/05/27,13:34:43,12,10,1, 11.8,1,1, 6.474, 10577.187, 183.206, 52605.011 20/05/27,13:34:43,13,10,1, 11.8,1,1, 6.474, 10577.193, 183.245, 52604.956 20/05/27,13:34:43,14,10,1, 11.8,1,1, 6.474, 10577.152, 183.181, 52604.857 20/05/27,13:34:43,15,10,1, 11.8,1,1, 6.474, 10577.204, 183.246, 52604.872 20/05/27,13:34:43,16,10,1, 11.8,1,1, 6.474, 10577.141, 183.132, 52604.827 20/05/27,13:34:43,17,10,1, 11.8,1,1, 6.474, 10577.148, 183.214, 52604.908 20/05/27,13:34:43,18,10,1, 11.8,1,1, 6.474, 10577.157, 183.175, 52604.908 20/05/27,13:34:43,19,10,1, 11.8,1,1, 6.474, 10577.157, 183.233, 52605.005 20/05/27,13:34:44,00,10,1, 11.9,1,1, 6.471, 10577.195, 183.173, 52604.881 20/05/27,13:34:44,01,10,1, 11.9,1,1, 6.471, 10577.133, 183.182, 52604.954 20/05/27,13:34:44,02,10,1, 11.9,1,1, 6.471, 10577.165, 183.205, 52604.907 20/05/27,13:34:44,03,10,1, 11.9,1,1, 6.471, 10577.154, 183.178, 52604.847 20/05/27,13:34:44,04,10,1, 11.9,1,1, 6.471, 10577.165, 183.200, 52604.840 20/05/27,13:34:44,05,10,1, 11.9,1,1, 6.471, 10577.157, 183.188, 52604.866 20/05/27,13:34:44,06,10,1, 11.9,1,1, 6.471, 10577.169, 183.208, 52604.981 20/05/27,13:34:44,07,10,1, 11.9,1,1, 6.471, 10577.174, 183.204, 52605.033 20/05/27,13:34:44,08,10,1, 11.9,1,1, 6.471, 10577.151, 183.180, 52605.019 20/05/27,13:34:44,09,10,1, 11.9,1,1, 6.471, 10577.167, 183.212, 52604.969 20/05/27,13:34:44,10,10,1, 11.9,1,1, 6.471, 10577.150, 183.119, 52604.846 20/05/27,13:34:44,11,10,1, 11.9,1,1, 6.471, 10577.155, 183.201, 52604.866 20/05/27,13:34:44,12,10,1, 11.9,1,1, 6.471, 10577.123, 183.156, 52604.843 20/05/27,13:34:44,13,10,1, 11.9,1,1, 6.471, 10577.179, 183.199, 52604.934 20/05/27,13:34:44,14,10,1, 11.9,1,1, 6.471, 10577.176, 183.213, 52604.927 20/05/27,13:34:44,15,10,1, 11.9,1,1, 6.471, 10577.163, 183.155, 52604.994 20/05/27,13:34:44,16,10,1, 11.9,1,1, 6.471, 10577.164, 183.220, 52605.018 20/05/27,13:34:44,17,10,1, 11.9,1,1, 6.471, 10577.134, 183.154, 52604.957 20/05/27,13:34:44,18,10,1, 11.9,1,1, 6.471, 10577.148, 183.213, 52604.902 20/05/27,13:34:44,19,10,1, 11.9,1,1, 6.471, 10577.195, 183.173, 52604.881 20/05/27,13:34:45,00,10,1, 11.9,1,1, 6.476, 10577.145, 183.214, 52605.004 20/05/27,13:34:45,01,10,1, 11.9,1,1, 6.476, 10577.171, 183.187, 52604.893 20/05/27,13:34:45,02,10,1, 11.9,1,1, 6.476, 10577.157, 183.166, 52604.922 20/05/27,13:34:45,03,10,1, 11.9,1,1, 6.476, 10577.155, 183.214, 52604.990 20/05/27,13:34:45,04,10,1, 11.9,1,1, 6.476, 10577.120, 183.138, 52604.989 20/05/27,13:34:45,05,10,1, 11.9,1,1, 6.476, 10577.130, 183.187, 52605.031 20/05/27,13:34:45,06,10,1, 11.9,1,1, 6.476, 10577.164, 183.175, 52604.979 20/05/27,13:34:45,07,10,1, 11.9,1,1, 6.476, 10577.138, 183.145, 52604.845 20/05/27,13:34:45,08,10,1, 11.9,1,1, 6.476, 10577.196, 183.209, 52604.858 20/05/27,13:34:45,09,10,1, 11.9,1,1, 6.476, 10577.141, 183.161, 52604.871 20/05/27,13:34:45,10,10,1, 11.9,1,1, 6.476, 10577.142, 183.176, 52604.938 20/05/27,13:34:45,11,10,1, 11.9,1,1, 6.476, 10577.158, 183.156, 52605.024 20/05/27,13:34:45,12,10,1, 11.9,1,1, 6.476, 10577.147, 183.209, 52605.019 20/05/27,13:34:45,13,10,1, 11.9,1,1, 6.476, 10577.181, 183.236, 52605.065 20/05/27,13:34:45,14,10,1, 11.9,1,1, 6.476, 10577.166, 183.222, 52605.022 20/05/27,13:34:45,15,10,1, 11.9,1,1, 6.476, 10577.149, 183.208, 52604.962 20/05/27,13:34:45,16,10,1, 11.9,1,1, 6.476, 10577.165, 183.180, 52604.904 20/05/27,13:34:45,17,10,1, 11.9,1,1, 6.476, 10577.161, 183.195, 52604.915 20/05/27,13:34:45,18,10,1, 11.9,1,1, 6.476, 10577.155, 183.135, 52604.933 20/05/27,13:34:45,19,10,1, 11.9,1,1, 6.476, 10577.146, 183.214, 52605.004 20/05/27,13:34:46,00,10,1, 11.9,1,1, 6.475, 10577.145, 183.125, 52605.008 20/05/27,13:34:46,01,10,1, 11.9,1,1, 6.475, 10577.203, 183.263, 52605.087 20/05/27,13:34:46,02,10,1, 11.9,1,1, 6.475, 10577.184, 183.211, 52605.022 20/05/27,13:34:46,03,10,1, 11.9,1,1, 6.475, 10577.166, 183.183, 52605.003 20/05/27,13:34:46,04,10,1, 11.9,1,1, 6.475, 10577.165, 183.169, 52604.880 20/05/27,13:34:46,05,10,1, 11.9,1,1, 6.475, 10577.167, 183.127, 52604.800 20/05/27,13:34:46,06,10,1, 11.9,1,1, 6.475, 10577.122, 183.223, 52604.944 20/05/27,13:34:46,07,10,1, 11.9,1,1, 6.475, 10577.134, 183.136, 52604.961 20/05/27,13:34:46,08,10,1, 11.9,1,1, 6.475, 10577.150, 183.198, 52605.071 20/05/27,13:34:46,09,10,1, 11.9,1,1, 6.475, 10577.166, 183.207, 52605.103 20/05/27,13:34:46,10,10,1, 11.9,1,1, 6.475, 10577.158, 183.182, 52605.067 20/05/27,13:34:46,11,10,1, 11.9,1,1, 6.475, 10577.150, 183.200, 52605.019 20/05/27,13:34:46,12,10,1, 11.9,1,1, 6.475, 10577.151, 183.135, 52604.916 20/05/27,13:34:46,13,10,1, 11.9,1,1, 6.475, 10577.243, 183.282, 52605.002 20/05/27,13:34:46,14,10,1, 11.9,1,1, 6.475, 10577.177, 183.135, 52604.929 20/05/27,13:34:46,15,10,1, 11.9,1,1, 6.475, 10577.171, 183.208, 52604.979 20/05/27,13:34:46,16,10,1, 11.9,1,1, 6.475, 10577.177, 183.164, 52605.031 20/05/27,13:34:46,17,10,1, 11.9,1,1, 6.475, 10577.165, 183.216, 52605.090 20/05/27,13:34:46,18,10,1, 11.9,1,1, 6.475, 10577.143, 183.198, 52605.080 20/05/27,13:34:46,19,10,1, 11.9,1,1, 6.475, 10577.149, 183.125, 52605.008 20/05/27,13:34:47,00,10,1, 11.9,1,1, 6.470, 10577.186, 183.157, 52604.963 20/05/27,13:34:47,01,10,1, 11.9,1,1, 6.470, 10577.138, 183.127, 52604.896 20/05/27,13:34:47,02,10,1, 11.9,1,1, 6.470, 10577.190, 183.221, 52604.958 20/05/27,13:34:47,03,10,1, 11.9,1,1, 6.470, 10577.181, 183.145, 52604.954 20/05/27,13:34:47,04,10,1, 11.9,1,1, 6.470, 10577.191, 183.179, 52605.011 20/05/27,13:34:47,05,10,1, 11.9,1,1, 6.470, 10577.168, 183.212, 52605.082 20/05/27,13:34:47,06,10,1, 11.9,1,1, 6.470, 10577.173, 183.178, 52605.108 20/05/27,13:34:47,07,10,1, 11.9,1,1, 6.470, 10577.175, 183.200, 52605.097 20/05/27,13:34:47,08,10,1, 11.9,1,1, 6.470, 10577.162, 183.138, 52605.025 20/05/27,13:34:47,09,10,1, 11.9,1,1, 6.470, 10577.177, 183.190, 52604.991 20/05/27,13:34:47,10,10,1, 11.9,1,1, 6.470, 10577.160, 183.193, 52604.928 20/05/27,13:34:47,11,10,1, 11.9,1,1, 6.470, 10577.177, 183.211, 52604.978 20/05/27,13:34:47,12,10,1, 11.9,1,1, 6.470, 10577.183, 183.173, 52604.997 20/05/27,13:34:47,13,10,1, 11.9,1,1, 6.470, 10577.133, 183.155, 52605.009 20/05/27,13:34:47,14,10,1, 11.9,1,1, 6.470, 10577.168, 183.197, 52605.072 20/05/27,13:34:47,15,10,1, 11.9,1,1, 6.470, 10577.163, 183.159, 52605.058 20/05/27,13:34:47,16,10,1, 11.9,1,1, 6.470, 10577.177, 183.203, 52605.073 20/05/27,13:34:47,17,10,1, 11.9,1,1, 6.470, 10577.148, 183.161, 52605.006 20/05/27,13:34:47,18,10,1, 11.9,1,1, 6.470, 10577.161, 183.147, 52604.898 20/05/27,13:34:47,19,10,1, 11.9,1,1, 6.470, 10577.190, 183.157, 52604.963 20/05/27,13:34:48,00,10,1, 11.8,1,1, 6.475, 10577.170, 183.234, 52605.099 20/05/27,13:34:48,01,10,1, 11.8,1,1, 6.475, 10577.173, 183.187, 52604.996 20/05/27,13:34:48,02,10,1, 11.8,1,1, 6.475, 10577.144, 183.163, 52605.068 20/05/27,13:34:48,03,10,1, 11.8,1,1, 6.475, 10577.177, 183.232, 52605.102 20/05/27,13:34:48,04,10,1, 11.8,1,1, 6.475, 10577.155, 183.161, 52605.064 20/05/27,13:34:48,05,10,1, 11.8,1,1, 6.475, 10577.152, 183.159, 52605.011 20/05/27,13:34:48,06,10,1, 11.8,1,1, 6.475, 10577.155, 183.181, 52604.978 20/05/27,13:34:48,07,10,1, 11.8,1,1, 6.475, 10577.151, 183.175, 52604.934 20/05/27,13:34:48,08,10,1, 11.8,1,1, 6.475, 10577.189, 183.162, 52604.948 20/05/27,13:34:48,09,10,1, 11.8,1,1, 6.475, 10577.172, 183.144, 52604.969 20/05/27,13:34:48,10,10,1, 11.8,1,1, 6.475, 10577.190, 183.199, 52605.037 20/05/27,13:34:48,11,10,1, 11.8,1,1, 6.475, 10577.174, 183.137, 52605.050 20/05/27,13:34:48,12,10,1, 11.8,1,1, 6.475, 10577.182, 183.198, 52605.050 20/05/27,13:34:48,13,10,1, 11.8,1,1, 6.475, 10577.160, 183.165, 52605.059 20/05/27,13:34:48,14,10,1, 11.8,1,1, 6.475, 10577.146, 183.174, 52605.029 20/05/27,13:34:48,15,10,1, 11.8,1,1, 6.475, 10577.168, 183.176, 52604.996 20/05/27,13:34:48,16,10,1, 11.8,1,1, 6.475, 10577.148, 183.123, 52604.888 20/05/27,13:34:48,17,10,1, 11.8,1,1, 6.475, 10577.172, 183.188, 52604.943 20/05/27,13:34:48,18,10,1, 11.8,1,1, 6.475, 10577.172, 183.168, 52605.007 20/05/27,13:34:48,19,10,1, 11.8,1,1, 6.475, 10577.172, 183.234, 52605.099 20/05/27,13:34:49,00,10,1, 11.9,1,1, 6.477, 10577.170, 183.148, 52604.999 20/05/27,13:34:49,01,10,1, 11.9,1,1, 6.477, 10577.157, 183.159, 52605.081 20/05/27,13:34:49,02,10,1, 11.9,1,1, 6.477, 10577.162, 183.176, 52604.966 20/05/27,13:34:49,03,10,1, 11.9,1,1, 6.477, 10577.153, 183.144, 52604.926 20/05/27,13:34:49,04,10,1, 11.9,1,1, 6.477, 10577.151, 183.217, 52604.959 20/05/27,13:34:49,05,10,1, 11.9,1,1, 6.477, 10577.140, 183.144, 52604.890 20/05/27,13:34:49,06,10,1, 11.9,1,1, 6.477, 10577.147, 183.187, 52604.988 20/05/27,13:34:49,07,10,1, 11.9,1,1, 6.477, 10577.149, 183.175, 52605.035 20/05/27,13:34:49,08,10,1, 11.9,1,1, 6.477, 10577.137, 183.145, 52605.021 20/05/27,13:34:49,09,10,1, 11.9,1,1, 6.477, 10577.152, 183.181, 52605.092 20/05/27,13:34:49,10,10,1, 11.9,1,1, 6.477, 10577.139, 183.152, 52605.061 20/05/27,13:34:49,11,10,1, 11.9,1,1, 6.477, 10577.158, 183.200, 52605.053 20/05/27,13:34:49,12,10,1, 11.9,1,1, 6.477, 10577.168, 183.161, 52604.952 20/05/27,13:34:49,13,10,1, 11.9,1,1, 6.477, 10577.143, 183.208, 52604.927 20/05/27,13:34:49,14,10,1, 11.9,1,1, 6.477, 10577.152, 183.149, 52604.907 20/05/27,13:34:49,15,10,1, 11.9,1,1, 6.477, 10577.146, 183.144, 52604.908 20/05/27,13:34:49,16,10,1, 11.9,1,1, 6.477, 10577.138, 183.159, 52604.998 20/05/27,13:34:49,17,10,1, 11.9,1,1, 6.477, 10577.153, 183.165, 52605.054 20/05/27,13:34:49,18,10,1, 11.9,1,1, 6.477, 10577.184, 183.213, 52605.077 20/05/27,13:34:49,19,10,1, 11.9,1,1, 6.477, 10577.171, 183.148, 52604.999 20/05/27,13:34:50,00,10,1, 11.8,1,1, 6.476, 10577.186, 183.157, 52604.981 20/05/27,13:34:50,01,10,1, 11.8,1,1, 6.476, 10577.175, 183.150, 52604.926 20/05/27,13:34:50,02,10,1, 11.8,1,1, 6.476, 10577.170, 183.137, 52604.902 20/05/27,13:34:50,03,10,1, 11.8,1,1, 6.476, 10577.192, 183.163, 52604.901 20/05/27,13:34:50,04,10,1, 11.8,1,1, 6.476, 10577.179, 183.114, 52604.970 20/05/27,13:34:50,05,10,1, 11.8,1,1, 6.476, 10577.164, 183.199, 52605.072 20/05/27,13:34:50,06,10,1, 11.8,1,1, 6.476, 10577.153, 183.137, 52605.154 20/05/27,13:34:50,07,10,1, 11.8,1,1, 6.476, 10577.162, 183.175, 52605.126 20/05/27,13:34:50,08,10,1, 11.8,1,1, 6.476, 10577.154, 183.167, 52605.030 20/05/27,13:34:50,09,10,1, 11.8,1,1, 6.476, 10577.192, 183.151, 52605.013 20/05/27,13:34:50,10,10,1, 11.8,1,1, 6.476, 10577.166, 183.159, 52604.963 20/05/27,13:34:50,11,10,1, 11.8,1,1, 6.476, 10577.156, 183.162, 52604.974 20/05/27,13:34:50,12,10,1, 11.8,1,1, 6.476, 10577.152, 183.142, 52605.043 20/05/27,13:34:50,13,10,1, 11.8,1,1, 6.476, 10577.176, 183.163, 52605.103 20/05/27,13:34:50,14,10,1, 11.8,1,1, 6.476, 10577.177, 183.184, 52605.171 20/05/27,13:34:50,15,10,1, 11.8,1,1, 6.476, 10577.165, 183.175, 52605.093 20/05/27,13:34:50,16,10,1, 11.8,1,1, 6.476, 10577.178, 183.169, 52605.066 20/05/27,13:34:50,17,10,1, 11.8,1,1, 6.476, 10577.169, 183.173, 52605.002 20/05/27,13:34:50,18,10,1, 11.8,1,1, 6.476, 10577.164, 183.159, 52604.974 20/05/27,13:34:50,19,10,1, 11.8,1,1, 6.476, 10577.191, 183.157, 52604.981 20/05/27,13:34:51,00,11,1, 11.9,1,1, 6.474, 10577.153, 183.158, 52605.096 20/05/27,13:34:51,01,11,1, 11.9,1,1, 6.474, 10577.137, 183.197, 52605.064 20/05/27,13:34:51,02,11,1, 11.9,1,1, 6.474, 10577.175, 183.174, 52605.087 20/05/27,13:34:51,03,11,1, 11.9,1,1, 6.474, 10577.171, 183.186, 52605.142 20/05/27,13:34:51,04,11,1, 11.9,1,1, 6.474, 10577.172, 183.187, 52605.070 20/05/27,13:34:51,05,11,1, 11.9,1,1, 6.474, 10577.177, 183.167, 52605.022 20/05/27,13:34:51,06,11,1, 11.9,1,1, 6.474, 10577.168, 183.161, 52604.997 20/05/27,13:34:51,07,11,1, 11.9,1,1, 6.474, 10577.148, 183.140, 52604.960 20/05/27,13:34:51,08,11,1, 11.9,1,1, 6.474, 10577.178, 183.134, 52605.008 20/05/27,13:34:51,09,11,1, 11.9,1,1, 6.474, 10577.185, 183.119, 52605.091 20/05/27,13:34:51,10,11,1, 11.9,1,1, 6.474, 10577.187, 183.150, 52605.148 20/05/27,13:34:51,11,11,1, 11.9,1,1, 6.474, 10577.169, 183.169, 52605.127 20/05/27,13:34:51,12,11,1, 11.9,1,1, 6.474, 10577.161, 183.160, 52605.104 20/05/27,13:34:51,13,11,1, 11.9,1,1, 6.474, 10577.158, 183.146, 52605.028 20/05/27,13:34:51,14,11,1, 11.9,1,1, 6.474, 10577.187, 183.131, 52604.987 20/05/27,13:34:51,15,11,1, 11.9,1,1, 6.474, 10577.175, 183.139, 52604.963 20/05/27,13:34:51,16,11,1, 11.9,1,1, 6.474, 10577.164, 183.175, 52604.991 20/05/27,13:34:51,17,11,1, 11.9,1,1, 6.474, 10577.178, 183.164, 52605.061 20/05/27,13:34:51,18,11,1, 11.9,1,1, 6.474, 10577.129, 183.162, 52605.163 20/05/27,13:34:51,19,11,1, 11.9,1,1, 6.474, 10577.158, 183.158, 52605.096 20/05/27,13:34:52,00,10,1, 11.9,1,1, 6.474, 10577.136, 183.156, 52605.045 20/05/27,13:34:52,01,10,1, 11.9,1,1, 6.474, 10577.186, 183.145, 52604.996 20/05/27,13:34:52,02,10,1, 11.9,1,1, 6.474, 10577.147, 183.144, 52605.077 20/05/27,13:34:52,03,10,1, 11.9,1,1, 6.474, 10577.165, 183.142, 52604.908 20/05/27,13:34:52,04,10,1, 11.9,1,1, 6.474, 10577.141, 183.097, 52604.886 20/05/27,13:34:52,05,10,1, 11.9,1,1, 6.474, 10577.155, 183.145, 52604.995 20/05/27,13:34:52,06,10,1, 11.9,1,1, 6.474, 10577.186, 183.187, 52605.118 20/05/27,13:34:52,07,10,1, 11.9,1,1, 6.474, 10577.181, 183.216, 52605.184 20/05/27,13:34:52,08,10,1, 11.9,1,1, 6.474, 10577.132, 183.127, 52605.111 20/05/27,13:34:52,09,10,1, 11.9,1,1, 6.474, 10577.171, 183.174, 52605.128 20/05/27,13:34:52,10,10,1, 11.9,1,1, 6.474, 10577.178, 183.186, 52605.064 20/05/27,13:34:52,11,10,1, 11.9,1,1, 6.474, 10577.148, 183.147, 52604.949 20/05/27,13:34:52,12,10,1, 11.9,1,1, 6.474, 10577.166, 183.147, 52604.979 20/05/27,13:34:52,13,10,1, 11.9,1,1, 6.474, 10577.137, 183.151, 52604.989 20/05/27,13:34:52,14,10,1, 11.9,1,1, 6.474, 10577.161, 183.134, 52605.083 20/05/27,13:34:52,15,10,1, 11.9,1,1, 6.474, 10577.111, 183.149, 52605.164 20/05/27,13:34:52,16,10,1, 11.9,1,1, 6.474, 10577.128, 183.160, 52605.118 20/05/27,13:34:52,17,10,1, 11.9,1,1, 6.474, 10577.119, 183.158, 52604.984 20/05/27,13:34:52,18,10,1, 11.9,1,1, 6.474, 10577.080, 183.159, 52605.075 20/05/27,13:34:52,19,10,1, 11.9,1,1, 6.474, 10577.143, 183.156, 52605.045 20/05/27,13:34:53,00,10,1, 11.9,1,1, 6.472, 10577.170, 183.134, 52605.160 20/05/27,13:34:53,01,10,1, 11.9,1,1, 6.472, 10577.165, 183.150, 52605.031 20/05/27,13:34:53,02,10,1, 11.9,1,1, 6.472, 10577.170, 183.154, 52605.056 20/05/27,13:34:53,03,10,1, 11.9,1,1, 6.472, 10577.157, 183.128, 52605.121 20/05/27,13:34:53,04,10,1, 11.9,1,1, 6.472, 10577.130, 183.129, 52605.126 20/05/27,13:34:53,05,10,1, 11.9,1,1, 6.472, 10577.168, 183.160, 52605.145 20/05/27,13:34:53,06,10,1, 11.9,1,1, 6.472, 10577.168, 183.132, 52605.052 20/05/27,13:34:53,07,10,1, 11.9,1,1, 6.472, 10577.159, 183.172, 52605.037 20/05/27,13:34:53,08,10,1, 11.9,1,1, 6.472, 10577.172, 183.111, 52604.981 20/05/27,13:34:53,09,10,1, 11.9,1,1, 6.472, 10577.166, 183.129, 52605.021 20/05/27,13:34:53,10,10,1, 11.9,1,1, 6.472, 10577.154, 183.148, 52605.035 20/05/27,13:34:53,11,10,1, 11.9,1,1, 6.472, 10577.158, 183.132, 52605.095 20/05/27,13:34:53,12,10,1, 11.9,1,1, 6.472, 10577.156, 183.166, 52605.174 20/05/27,13:34:53,13,10,1, 11.9,1,1, 6.472, 10577.171, 183.183, 52605.214 20/05/27,13:34:53,14,10,1, 11.9,1,1, 6.472, 10577.152, 183.148, 52605.148 20/05/27,13:34:53,15,10,1, 11.9,1,1, 6.472, 10577.193, 183.128, 52605.050 20/05/27,13:34:53,16,10,1, 11.9,1,1, 6.472, 10577.148, 183.114, 52605.020 20/05/27,13:34:53,17,10,1, 11.9,1,1, 6.472, 10577.174, 183.138, 52605.033 20/05/27,13:34:53,18,10,1, 11.9,1,1, 6.472, 10577.193, 183.156, 52605.068 20/05/27,13:34:53,19,10,1, 11.9,1,1, 6.472, 10577.176, 183.134, 52605.160 20/05/27,13:34:54,00,10,1, 11.9,1,1, 6.474, 10577.145, 183.142, 52605.136 20/05/27,13:34:54,01,10,1, 11.9,1,1, 6.474, 10577.180, 183.133, 52605.210 20/05/27,13:34:54,02,10,1, 11.9,1,1, 6.474, 10577.154, 183.174, 52605.173 20/05/27,13:34:54,03,10,1, 11.9,1,1, 6.474, 10577.151, 183.134, 52605.106 20/05/27,13:34:54,04,10,1, 11.9,1,1, 6.474, 10577.185, 183.121, 52605.050 20/05/27,13:34:54,05,10,1, 11.9,1,1, 6.474, 10577.141, 183.153, 52605.033 20/05/27,13:34:54,06,10,1, 11.9,1,1, 6.474, 10577.157, 183.147, 52605.026 20/05/27,13:34:54,07,10,1, 11.9,1,1, 6.474, 10577.175, 183.157, 52605.068 20/05/27,13:34:54,08,10,1, 11.9,1,1, 6.474, 10577.178, 183.149, 52605.122 20/05/27,13:34:54,09,10,1, 11.9,1,1, 6.474, 10577.169, 183.133, 52605.198 20/05/27,13:34:54,10,10,1, 11.9,1,1, 6.474, 10577.157, 183.127, 52605.164 20/05/27,13:34:54,11,10,1, 11.9,1,1, 6.474, 10577.162, 183.152, 52605.130 20/05/27,13:34:54,12,10,1, 11.9,1,1, 6.474, 10577.154, 183.143, 52605.104 20/05/27,13:34:54,13,10,1, 11.9,1,1, 6.474, 10577.149, 183.123, 52605.027 20/05/27,13:34:54,14,10,1, 11.9,1,1, 6.474, 10577.155, 183.133, 52605.011 20/05/27,13:34:54,15,10,1, 11.9,1,1, 6.474, 10577.187, 183.089, 52605.083 20/05/27,13:34:54,16,10,1, 11.9,1,1, 6.474, 10577.181, 183.151, 52605.113 20/05/27,13:34:54,17,10,1, 11.9,1,1, 6.474, 10577.182, 183.127, 52605.173 20/05/27,13:34:54,18,10,1, 11.9,1,1, 6.474, 10577.154, 183.129, 52605.175 20/05/27,13:34:54,19,10,1, 11.9,1,1, 6.474, 10577.152, 183.142, 52605.136 20/05/27,13:34:55,00,10,1, 11.9,1,1, 6.477, 10577.128, 183.161, 52605.012 20/05/27,13:34:55,01,10,1, 11.9,1,1, 6.477, 10577.169, 183.146, 52605.058 20/05/27,13:34:55,02,10,1, 11.9,1,1, 6.477, 10577.172, 183.108, 52604.868 20/05/27,13:34:55,03,10,1, 11.9,1,1, 6.477, 10577.164, 183.135, 52605.065 20/05/27,13:34:55,04,10,1, 11.9,1,1, 6.477, 10577.160, 183.128, 52605.122 20/05/27,13:34:55,05,10,1, 11.9,1,1, 6.477, 10577.149, 183.130, 52605.149 20/05/27,13:34:55,06,10,1, 11.9,1,1, 6.477, 10577.136, 183.101, 52605.043 20/05/27,13:34:55,07,10,1, 11.9,1,1, 6.477, 10577.151, 183.134, 52605.103 20/05/27,13:34:55,08,10,1, 11.9,1,1, 6.477, 10577.130, 183.088, 52605.010 20/05/27,13:34:55,09,10,1, 11.9,1,1, 6.477, 10577.181, 183.113, 52604.615 20/05/27,13:34:55,10,10,1, 11.9,1,1, 6.477, 10577.163, 183.157, 52605.147 20/05/27,13:34:55,11,10,1, 11.9,1,1, 6.477, 10577.167, 183.101, 52605.008 20/05/27,13:34:55,12,10,1, 11.9,1,1, 6.477, 10577.162, 183.156, 52605.066 20/05/27,13:34:55,13,10,1, 11.9,1,1, 6.477, 10577.137, 183.053, 52604.939 20/05/27,13:34:55,14,10,1, 11.9,1,1, 6.477, 10577.127, 183.124, 52605.004 20/05/27,13:34:55,15,10,1, 11.9,1,1, 6.477, 10577.150, 183.079, 52604.960 20/05/27,13:34:55,16,10,1, 11.9,1,1, 6.477, 10577.145, 183.120, 52604.949 20/05/27,13:34:55,17,10,1, 11.9,1,1, 6.477, 10577.159, 183.151, 52604.977 20/05/27,13:34:55,18,10,1, 11.9,1,1, 6.477, 10577.121, 183.087, 52604.992 20/05/27,13:34:55,19,10,1, 11.9,1,1, 6.477, 10577.131, 183.161, 52605.012 20/05/27,13:34:56,00,10,1, 11.8,1,1, 6.473, 10577.145, 183.060, 52604.960 20/05/27,13:34:56,01,10,1, 11.8,1,1, 6.473, 10577.138, 183.123, 52604.938 20/05/27,13:34:56,02,10,1, 11.8,1,1, 6.473, 10577.098, 183.099, 52604.919 20/05/27,13:34:56,03,10,1, 11.8,1,1, 6.473, 10577.145, 183.124, 52604.946 20/05/27,13:34:56,04,10,1, 11.8,1,1, 6.473, 10577.131, 183.131, 52604.948 20/05/27,13:34:56,05,10,1, 11.8,1,1, 6.473, 10577.110, 183.068, 52604.912 20/05/27,13:34:56,06,10,1, 11.8,1,1, 6.473, 10577.154, 183.127, 52604.952 20/05/27,13:34:56,07,10,1, 11.8,1,1, 6.473, 10577.140, 183.062, 52604.921 20/05/27,13:34:56,08,10,1, 11.8,1,1, 6.473, 10577.134, 183.131, 52604.967 20/05/27,13:34:56,09,10,1, 11.8,1,1, 6.473, 10577.142, 183.102, 52604.956 20/05/27,13:34:56,10,10,1, 11.8,1,1, 6.473, 10577.156, 183.106, 52604.998 20/05/27,13:34:56,11,10,1, 11.8,1,1, 6.473, 10577.166, 183.151, 52604.992 20/05/27,13:34:56,12,10,1, 11.8,1,1, 6.473, 10577.123, 183.065, 52604.920 20/05/27,13:34:56,13,10,1, 11.8,1,1, 6.473, 10577.157, 183.135, 52604.975 20/05/27,13:34:56,14,10,1, 11.8,1,1, 6.473, 10577.140, 183.058, 52604.965 20/05/27,13:34:56,15,10,1, 11.8,1,1, 6.473, 10577.156, 183.087, 52604.995 20/05/27,13:34:56,16,10,1, 11.8,1,1, 6.473, 10577.146, 183.103, 52604.951 20/05/27,13:34:56,17,10,1, 11.8,1,1, 6.473, 10577.130, 183.099, 52604.981 20/05/27,13:34:56,18,10,1, 11.8,1,1, 6.473, 10577.144, 183.120, 52605.009 20/05/27,13:34:56,19,10,1, 11.8,1,1, 6.473, 10577.146, 183.060, 52604.960 20/05/27,13:34:57,00,10,1, 11.9,1,1, 6.477, 10577.145, 183.114, 52604.999 20/05/27,13:34:57,01,10,1, 11.9,1,1, 6.477, 10577.147, 183.028, 52604.884 20/05/27,13:34:57,02,10,1, 11.9,1,1, 6.477, 10577.147, 183.099, 52604.934 20/05/27,13:34:57,03,10,1, 11.9,1,1, 6.477, 10577.148, 183.088, 52604.923 20/05/27,13:34:57,04,10,1, 11.9,1,1, 6.477, 10577.131, 183.085, 52604.969 20/05/27,13:34:57,05,10,1, 11.9,1,1, 6.477, 10577.152, 183.129, 52605.008 20/05/27,13:34:57,06,10,1, 11.9,1,1, 6.477, 10577.115, 183.051, 52604.966 20/05/27,13:34:57,07,10,1, 11.9,1,1, 6.477, 10577.137, 183.112, 52605.004 20/05/27,13:34:57,08,10,1, 11.9,1,1, 6.477, 10577.140, 183.058, 52604.897 20/05/27,13:34:57,09,10,1, 11.9,1,1, 6.477, 10577.159, 183.100, 52604.957 20/05/27,13:34:57,10,10,1, 11.9,1,1, 6.477, 10577.145, 183.100, 52604.993 20/05/27,13:34:57,11,10,1, 11.9,1,1, 6.477, 10577.137, 183.084, 52604.980 20/05/27,13:34:57,12,10,1, 11.9,1,1, 6.477, 10577.148, 183.140, 52605.011 20/05/27,13:34:57,13,10,1, 11.9,1,1, 6.477, 10577.128, 183.040, 52604.934 20/05/27,13:34:57,14,10,1, 11.9,1,1, 6.477, 10577.144, 183.088, 52604.957 20/05/27,13:34:57,15,10,1, 11.9,1,1, 6.477, 10577.143, 183.045, 52604.942 20/05/27,13:34:57,16,10,1, 11.9,1,1, 6.477, 10577.136, 183.064, 52604.946 20/05/27,13:34:57,17,10,1, 11.9,1,1, 6.477, 10577.149, 183.108, 52604.990 20/05/27,13:34:57,18,10,1, 11.9,1,1, 6.477, 10577.116, 183.060, 52604.983 20/05/27,13:34:57,19,10,1, 11.9,1,1, 6.477, 10577.149, 183.114, 52604.999 20/05/27,13:34:58,00,10,1, 11.9,1,1, 6.473, 10577.095, 183.027, 52604.948 20/05/27,13:34:58,01,10,1, 11.9,1,1, 6.473, 10577.138, 183.082, 52605.020 20/05/27,13:34:58,02,10,1, 11.9,1,1, 6.473, 10577.099, 183.046, 52604.950 20/05/27,13:34:58,03,10,1, 11.9,1,1, 6.473, 10577.126, 183.066, 52604.989 20/05/27,13:34:58,04,10,1, 11.9,1,1, 6.473, 10577.142, 183.074, 52604.981 20/05/27,13:34:58,05,10,1, 11.9,1,1, 6.473, 10577.118, 183.080, 52604.972 20/05/27,13:34:58,06,10,1, 11.9,1,1, 6.473, 10577.128, 183.122, 52604.999 20/05/27,13:34:58,07,10,1, 11.9,1,1, 6.473, 10577.110, 183.006, 52604.935 20/05/27,13:34:58,08,10,1, 11.9,1,1, 6.473, 10577.131, 183.092, 52605.011 20/05/27,13:34:58,09,10,1, 11.9,1,1, 6.473, 10577.129, 183.017, 52604.936 20/05/27,13:34:58,10,10,1, 11.9,1,1, 6.473, 10577.140, 183.063, 52604.980 20/05/27,13:34:58,11,10,1, 11.9,1,1, 6.473, 10577.143, 183.089, 52605.023 20/05/27,13:34:58,12,10,1, 11.9,1,1, 6.473, 10577.143, 183.042, 52604.965 20/05/27,13:34:58,13,10,1, 11.9,1,1, 6.473, 10577.162, 183.106, 52605.020 20/05/27,13:34:58,14,10,1, 11.9,1,1, 6.473, 10577.117, 183.019, 52604.935 20/05/27,13:34:58,15,10,1, 11.9,1,1, 6.473, 10577.140, 183.098, 52604.975 20/05/27,13:34:58,16,10,1, 11.9,1,1, 6.473, 10577.133, 183.043, 52604.975 20/05/27,13:34:58,17,10,1, 11.9,1,1, 6.473, 10577.144, 183.151, 52605.021 20/05/27,13:34:58,18,10,1, 11.9,1,1, 6.473, 10577.116, 183.051, 52604.984 20/05/27,13:34:58,19,10,1, 11.9,1,1, 6.473, 10577.099, 183.027, 52604.948 20/05/27,13:34:59,00,10,1, 11.9,1,1, 6.476, 10577.128, 183.089, 52605.014 20/05/27,13:34:59,01,10,1, 11.9,1,1, 6.476, 10577.107, 183.042, 52604.954 20/05/27,13:34:59,02,10,1, 11.9,1,1, 6.476, 10577.142, 183.097, 52604.999 20/05/27,13:34:59,03,10,1, 11.9,1,1, 6.476, 10577.118, 183.037, 52604.949 20/05/27,13:34:59,04,10,1, 11.9,1,1, 6.476, 10577.118, 183.061, 52604.962 20/05/27,13:34:59,05,10,1, 11.9,1,1, 6.476, 10577.135, 183.103, 52605.073 20/05/27,13:34:59,06,10,1, 11.9,1,1, 6.476, 10577.129, 183.049, 52604.989 20/05/27,13:34:59,07,10,1, 11.9,1,1, 6.476, 10577.136, 183.084, 52605.036 20/05/27,13:34:59,08,10,1, 11.9,1,1, 6.476, 10577.112, 183.011, 52604.943 20/05/27,13:34:59,09,10,1, 11.9,1,1, 6.476, 10577.118, 183.079, 52604.970 20/05/27,13:34:59,10,10,1, 11.9,1,1, 6.476, 10577.118, 183.046, 52604.956 20/05/27,13:34:59,11,10,1, 11.9,1,1, 6.476, 10577.145, 183.072, 52604.981 20/05/27,13:34:59,12,10,1, 11.9,1,1, 6.476, 10577.137, 183.090, 52605.004 20/05/27,13:34:59,13,10,1, 11.9,1,1, 6.476, 10577.133, 183.042, 52604.974 20/05/27,13:34:59,14,10,1, 11.9,1,1, 6.476, 10577.136, 183.082, 52605.014 20/05/27,13:34:59,15,10,1, 11.9,1,1, 6.476, 10577.118, 182.988, 52604.960 20/05/27,13:34:59,16,10,1, 11.9,1,1, 6.476, 10577.119, 183.054, 52605.015 20/05/27,13:34:59,17,10,1, 11.9,1,1, 6.476, 10577.115, 183.022, 52604.972 20/05/27,13:34:59,18,10,1, 11.9,1,1, 6.476, 10577.118, 183.041, 52604.975 20/05/27,13:34:59,19,10,1, 11.9,1,1, 6.476, 10577.129, 183.089, 52605.014 20/05/27,13:35:00,00,10,1, 11.9,1,1, 6.473, 10577.103, 183.001, 52604.954 20/05/27,13:35:00,01,10,1, 11.9,1,1, 6.473, 10577.138, 183.113, 52605.006 20/05/27,13:35:00,02,10,1, 11.9,1,1, 6.473, 10577.084, 182.982, 52604.923 20/05/27,13:35:00,03,10,1, 11.9,1,1, 6.473, 10577.098, 183.082, 52604.996 20/05/27,13:35:00,04,10,1, 11.9,1,1, 6.473, 10577.105, 183.011, 52604.933 20/05/27,13:35:00,05,10,1, 11.9,1,1, 6.473, 10577.105, 183.023, 52604.926 20/05/27,13:35:00,06,10,1, 11.9,1,1, 6.473, 10577.114, 183.084, 52605.011 20/05/27,13:35:00,07,10,1, 11.9,1,1, 6.473, 10577.093, 183.032, 52604.948 20/05/27,13:35:00,08,10,1, 11.9,1,1, 6.473, 10577.106, 183.065, 52604.963 20/05/27,13:35:00,09,10,1, 11.9,1,1, 6.473, 10577.100, 183.008, 52604.943 20/05/27,13:35:00,10,10,1, 11.9,1,1, 6.473, 10577.109, 183.002, 52604.910 20/05/27,13:35:00,11,10,1, 11.9,1,1, 6.473, 10577.126, 183.046, 52604.983 20/05/27,13:35:00,12,10,1, 11.9,1,1, 6.473, 10577.122, 183.044, 52604.983 20/05/27,13:35:00,13,10,1, 11.9,1,1, 6.473, 10577.159, 183.101, 52605.025 20/05/27,13:35:00,14,10,1, 11.9,1,1, 6.473, 10577.097, 182.984, 52604.902 20/05/27,13:35:00,15,10,1, 11.9,1,1, 6.473, 10577.094, 183.072, 52605.011 20/05/27,13:35:00,16,10,1, 11.9,1,1, 6.473, 10577.101, 183.023, 52604.940 20/05/27,13:35:00,17,10,1, 11.9,1,1, 6.473, 10577.093, 183.050, 52604.995 20/05/27,13:35:00,18,10,1, 11.9,1,1, 6.473, 10577.140, 183.063, 52604.943 20/05/27,13:35:00,19,10,1, 11.9,1,1, 6.473, 10577.106, 183.001, 52604.954 20/05/27,13:35:01,00,10,1, 12.0,1,1, 6.474, 10577.103, 183.053, 52604.970 20/05/27,13:35:01,01,10,1, 12.0,1,1, 6.474, 10577.122, 182.996, 52604.957 20/05/27,13:35:01,02,10,1, 12.0,1,1, 6.474, 10577.122, 183.080, 52604.994 20/05/27,13:35:01,03,10,1, 12.0,1,1, 6.474, 10577.114, 183.019, 52604.931 20/05/27,13:35:01,04,10,1, 12.0,1,1, 6.474, 10577.109, 183.039, 52604.942 20/05/27,13:35:01,05,10,1, 12.0,1,1, 6.474, 10577.109, 183.071, 52604.978 20/05/27,13:35:01,06,10,1, 12.0,1,1, 6.474, 10577.131, 183.062, 52605.001 20/05/27,13:35:01,07,10,1, 12.0,1,1, 6.474, 10577.136, 183.090, 52605.025 20/05/27,13:35:01,08,10,1, 12.0,1,1, 6.474, 10577.134, 183.008, 52604.958 20/05/27,13:35:01,09,10,1, 12.0,1,1, 6.474, 10577.132, 183.047, 52605.007 20/05/27,13:35:01,10,10,1, 12.0,1,1, 6.474, 10577.112, 182.982, 52604.935 20/05/27,13:35:01,11,10,1, 12.0,1,1, 6.474, 10577.110, 183.005, 52604.971 20/05/27,13:35:01,12,10,1, 12.0,1,1, 6.474, 10577.120, 183.036, 52604.998 20/05/27,13:35:01,13,10,1, 12.0,1,1, 6.474, 10577.150, 183.041, 52605.011 20/05/27,13:35:01,14,10,1, 12.0,1,1, 6.474, 10577.161, 183.099, 52605.003 20/05/27,13:35:01,15,10,1, 12.0,1,1, 6.474, 10577.133, 183.006, 52604.957 20/05/27,13:35:01,16,10,1, 12.0,1,1, 6.474, 10577.131, 183.086, 52604.982 20/05/27,13:35:01,17,10,1, 12.0,1,1, 6.474, 10577.089, 183.000, 52604.938 20/05/27,13:35:01,18,10,1, 12.0,1,1, 6.474, 10577.113, 183.054, 52604.985 20/05/27,13:35:01,19,10,1, 12.0,1,1, 6.474, 10577.108, 183.053, 52604.970 20/05/27,13:35:02,00,10,1, 11.8,1,1, 6.474, 10577.086, 183.007, 52605.010 20/05/27,13:35:02,01,10,1, 11.8,1,1, 6.474, 10577.160, 183.074, 52605.013 20/05/27,13:35:02,02,10,1, 11.8,1,1, 6.474, 10577.105, 183.000, 52604.955 20/05/27,13:35:02,03,10,1, 11.8,1,1, 6.474, 10577.141, 183.065, 52605.015 20/05/27,13:35:02,04,10,1, 11.8,1,1, 6.474, 10577.110, 182.990, 52604.934 20/05/27,13:35:02,05,10,1, 11.8,1,1, 6.474, 10577.132, 183.031, 52604.983 20/05/27,13:35:02,06,10,1, 11.8,1,1, 6.474, 10577.114, 183.029, 52604.991 20/05/27,13:35:02,07,10,1, 11.8,1,1, 6.474, 10577.126, 183.013, 52604.969 20/05/27,13:35:02,08,10,1, 11.8,1,1, 6.474, 10577.144, 183.059, 52605.010 20/05/27,13:35:02,09,10,1, 11.8,1,1, 6.474, 10577.070, 182.985, 52604.983 20/05/27,13:35:02,10,10,1, 11.8,1,1, 6.474, 10577.119, 183.037, 52604.999 20/05/27,13:35:02,11,10,1, 11.8,1,1, 6.474, 10577.108, 182.968, 52604.975 20/05/27,13:35:02,12,10,1, 11.8,1,1, 6.474, 10577.103, 183.010, 52604.972 20/05/27,13:35:02,13,10,1, 11.8,1,1, 6.474, 10577.111, 183.016, 52604.978 20/05/27,13:35:02,14,10,1, 11.8,1,1, 6.474, 10577.086, 183.010, 52605.015 20/05/27,13:35:02,15,10,1, 11.8,1,1, 6.474, 10577.129, 183.051, 52605.018 20/05/27,13:35:02,16,10,1, 11.8,1,1, 6.474, 10577.087, 182.974, 52605.007 20/05/27,13:35:02,17,10,1, 11.8,1,1, 6.474, 10577.125, 183.019, 52604.990 20/05/27,13:35:02,18,10,1, 11.8,1,1, 6.474, 10577.087, 182.991, 52604.954 20/05/27,13:35:02,19,10,1, 11.8,1,1, 6.474, 10577.093, 183.007, 52605.010 20/05/27,13:35:03,00,10,1, 11.9,1,1, 6.474, 10577.061, 182.968, 52604.956 20/05/27,13:35:03,01,10,1, 11.9,1,1, 6.474, 10577.121, 183.019, 52605.023 20/05/27,13:35:03,02,10,1, 11.9,1,1, 6.474, 10577.094, 183.038, 52604.993 20/05/27,13:35:03,03,10,1, 11.9,1,1, 6.474, 10577.085, 182.968, 52604.967 20/05/27,13:35:03,04,10,1, 11.9,1,1, 6.474, 10577.122, 183.011, 52604.825 20/05/27,13:35:03,05,10,1, 11.9,1,1, 6.474, 10577.113, 182.962, 52604.997 20/05/27,13:35:03,06,10,1, 11.9,1,1, 6.474, 10577.137, 183.018, 52605.034 20/05/27,13:35:03,07,10,1, 11.9,1,1, 6.474, 10577.115, 183.016, 52605.000 20/05/27,13:35:03,08,10,1, 11.9,1,1, 6.474, 10577.127, 183.002, 52605.006 20/05/27,13:35:03,09,10,1, 11.9,1,1, 6.474, 10577.098, 183.049, 52605.013 20/05/27,13:35:03,10,10,1, 11.9,1,1, 6.474, 10577.101, 182.972, 52604.983 20/05/27,13:35:03,11,10,1, 11.9,1,1, 6.474, 10577.130, 183.046, 52605.035 20/05/27,13:35:03,12,10,1, 11.9,1,1, 6.474, 10577.074, 182.958, 52604.993 20/05/27,13:35:03,13,10,1, 11.9,1,1, 6.474, 10577.103, 183.029, 52605.037 20/05/27,13:35:03,14,10,1, 11.9,1,1, 6.474, 10577.111, 183.026, 52605.063 20/05/27,13:35:03,15,10,1, 11.9,1,1, 6.474, 10577.078, 183.016, 52605.017 20/05/27,13:35:03,16,10,1, 11.9,1,1, 6.474, 10577.102, 183.024, 52605.038 20/05/27,13:35:03,17,10,1, 11.9,1,1, 6.474, 10577.099, 182.956, 52604.974 20/05/27,13:35:03,18,10,1, 11.9,1,1, 6.474, 10577.115, 183.031, 52604.998 20/05/27,13:35:03,19,10,1, 11.9,1,1, 6.474, 10577.066, 182.968, 52604.956 20/05/27,13:35:04,00,10,1, 11.9,1,1, 6.472, 10577.103, 183.010, 52605.028 20/05/27,13:35:04,01,10,1, 11.9,1,1, 6.472, 10577.088, 183.017, 52605.001 20/05/27,13:35:04,02,10,1, 11.9,1,1, 6.472, 10577.064, 182.992, 52604.998 20/05/27,13:35:04,03,10,1, 11.9,1,1, 6.472, 10577.110, 183.056, 52605.008 20/05/27,13:35:04,04,10,1, 11.9,1,1, 6.472, 10577.077, 182.967, 52604.962 20/05/27,13:35:04,05,10,1, 11.9,1,1, 6.472, 10577.040, 183.012, 52605.022 20/05/27,13:35:04,06,10,1, 11.9,1,1, 6.472, 10577.055, 182.970, 52604.960 20/05/27,13:35:04,07,10,1, 11.9,1,1, 6.472, 10577.083, 183.002, 52604.999 20/05/27,13:35:04,08,10,1, 11.9,1,1, 6.472, 10577.114, 183.023, 52605.005 20/05/27,13:35:04,09,10,1, 11.9,1,1, 6.472, 10577.083, 183.007, 52605.002 20/05/27,13:35:04,10,10,1, 11.9,1,1, 6.472, 10577.101, 183.029, 52604.996 20/05/27,13:35:04,11,10,1, 11.9,1,1, 6.472, 10577.085, 182.955, 52604.981 20/05/27,13:35:04,12,10,1, 11.9,1,1, 6.472, 10577.088, 183.004, 52605.026 20/05/27,13:35:04,13,10,1, 11.9,1,1, 6.472, 10577.092, 182.951, 52604.987 20/05/27,13:35:04,14,10,1, 11.9,1,1, 6.472, 10577.094, 183.001, 52604.989 20/05/27,13:35:04,15,10,1, 11.9,1,1, 6.472, 10577.096, 182.995, 52605.000 20/05/27,13:35:04,16,10,1, 11.9,1,1, 6.472, 10577.069, 182.958, 52604.994 20/05/27,13:35:04,17,10,1, 11.9,1,1, 6.472, 10577.094, 183.051, 52605.031 20/05/27,13:35:04,18,10,1, 11.9,1,1, 6.472, 10577.081, 182.942, 52604.954 20/05/27,13:35:04,19,10,1, 11.9,1,1, 6.472, 10577.106, 183.010, 52605.028 20/05/27,13:35:05,00,10,1, 11.9,1,1, 6.477, 10577.053, 182.929, 52604.992 20/05/27,13:35:05,01,10,1, 11.9,1,1, 6.477, 10577.117, 183.004, 52605.017 20/05/27,13:35:05,02,10,1, 11.9,1,1, 6.477, 10577.122, 182.971, 52604.985 20/05/27,13:35:05,03,10,1, 11.9,1,1, 6.477, 10577.078, 182.969, 52604.988 20/05/27,13:35:05,04,10,1, 11.9,1,1, 6.477, 10577.118, 183.019, 52605.058 20/05/27,13:35:05,05,10,1, 11.9,1,1, 6.477, 10577.078, 182.938, 52604.966 20/05/27,13:35:05,06,10,1, 11.9,1,1, 6.477, 10577.109, 182.979, 52604.978 20/05/27,13:35:05,07,10,1, 11.9,1,1, 6.477, 10577.099, 182.965, 52604.988 20/05/27,13:35:05,08,10,1, 11.9,1,1, 6.477, 10577.088, 182.957, 52604.968 20/05/27,13:35:05,09,10,1, 11.9,1,1, 6.477, 10577.112, 183.003, 52605.020 20/05/27,13:35:05,10,10,1, 11.9,1,1, 6.477, 10577.086, 182.973, 52605.017 20/05/27,13:35:05,11,10,1, 11.9,1,1, 6.477, 10577.093, 182.983, 52604.974 20/05/27,13:35:05,12,10,1, 11.9,1,1, 6.477, 10577.080, 182.921, 52604.977 20/05/27,13:35:05,13,10,1, 11.9,1,1, 6.477, 10577.120, 183.023, 52605.031 20/05/27,13:35:05,14,10,1, 11.9,1,1, 6.477, 10577.126, 182.922, 52604.948 20/05/27,13:35:05,15,10,1, 11.9,1,1, 6.477, 10577.109, 183.002, 52604.994 20/05/27,13:35:05,16,10,1, 11.9,1,1, 6.477, 10577.137, 183.020, 52604.989 20/05/27,13:35:05,17,10,1, 11.9,1,1, 6.477, 10577.099, 182.985, 52605.006 20/05/27,13:35:05,18,10,1, 11.9,1,1, 6.477, 10577.099, 182.981, 52605.007 20/05/27,13:35:05,19,10,1, 11.9,1,1, 6.477, 10577.055, 182.929, 52604.992 20/05/27,13:35:06,00,10,1, 11.9,1,1, 6.473, 10577.086, 182.982, 52605.009 20/05/27,13:35:06,01,10,1, 11.9,1,1, 6.473, 10577.097, 182.995, 52605.007 20/05/27,13:35:06,02,10,1, 11.9,1,1, 6.473, 10577.076, 183.002, 52605.000 20/05/27,13:35:06,03,10,1, 11.9,1,1, 6.473, 10577.095, 183.028, 52605.063 20/05/27,13:35:06,04,10,1, 11.9,1,1, 6.473, 10577.090, 182.959, 52605.034 20/05/27,13:35:06,05,10,1, 11.9,1,1, 6.473, 10577.089, 182.994, 52604.996 20/05/27,13:35:06,06,10,1, 11.9,1,1, 6.473, 10577.085, 182.955, 52604.946 20/05/27,13:35:06,07,10,1, 11.9,1,1, 6.473, 10577.102, 183.015, 52605.016 20/05/27,13:35:06,08,10,1, 11.9,1,1, 6.473, 10577.099, 182.966, 52604.968 20/05/27,13:35:06,09,10,1, 11.9,1,1, 6.473, 10577.104, 182.956, 52605.005 20/05/27,13:35:06,10,10,1, 11.9,1,1, 6.473, 10577.118, 182.990, 52605.012 20/05/27,13:35:06,11,10,1, 11.9,1,1, 6.473, 10577.096, 182.926, 52604.972 20/05/27,13:35:06,12,10,1, 11.9,1,1, 6.473, 10577.110, 182.994, 52604.998 20/05/27,13:35:06,13,10,1, 11.9,1,1, 6.473, 10577.062, 182.921, 52604.947 20/05/27,13:35:06,14,10,1, 11.9,1,1, 6.473, 10577.071, 182.999, 52605.050 20/05/27,13:35:06,15,10,1, 11.9,1,1, 6.473, 10577.087, 182.945, 52605.021 20/05/27,13:35:06,16,10,1, 11.9,1,1, 6.473, 10577.075, 182.959, 52605.001 20/05/27,13:35:06,17,10,1, 11.9,1,1, 6.473, 10577.068, 183.001, 52605.034 20/05/27,13:35:06,18,10,1, 11.9,1,1, 6.473, 10577.087, 182.956, 52605.038 20/05/27,13:35:06,19,10,1, 11.9,1,1, 6.473, 10577.088, 182.982, 52605.009 20/05/27,13:35:07,00,10,1, 11.8,1,1, 6.471, 10577.053, 182.904, 52605.012 20/05/27,13:35:07,01,10,1, 11.8,1,1, 6.471, 10577.113, 182.999, 52605.088 20/05/27,13:35:07,02,10,1, 11.8,1,1, 6.471, 10577.064, 182.934, 52605.020 20/05/27,13:35:07,03,10,1, 11.8,1,1, 6.471, 10577.080, 182.976, 52605.009 20/05/27,13:35:07,04,10,1, 11.8,1,1, 6.471, 10577.115, 183.013, 52605.025 20/05/27,13:35:07,05,10,1, 11.8,1,1, 6.471, 10577.107, 182.966, 52604.897 20/05/27,13:35:07,06,10,1, 11.8,1,1, 6.471, 10577.066, 182.945, 52605.006 20/05/27,13:35:07,07,10,1, 11.8,1,1, 6.471, 10577.082, 182.922, 52604.986 20/05/27,13:35:07,08,10,1, 11.8,1,1, 6.471, 10577.091, 182.952, 52605.018 20/05/27,13:35:07,09,10,1, 11.8,1,1, 6.471, 10577.057, 182.910, 52604.971 20/05/27,13:35:07,10,10,1, 11.8,1,1, 6.471, 10577.078, 182.936, 52605.021 20/05/27,13:35:07,11,10,1, 11.8,1,1, 6.471, 10577.080, 182.958, 52605.019 20/05/27,13:35:07,12,10,1, 11.8,1,1, 6.471, 10577.076, 182.971, 52605.012 20/05/27,13:35:07,13,10,1, 11.8,1,1, 6.471, 10577.038, 182.947, 52605.005 20/05/27,13:35:07,14,10,1, 11.8,1,1, 6.471, 10577.097, 182.906, 52605.055 20/05/27,13:35:07,15,10,1, 11.8,1,1, 6.471, 10577.052, 182.961, 52605.040 20/05/27,13:35:07,16,10,1, 11.8,1,1, 6.471, 10577.063, 182.914, 52605.001 20/05/27,13:35:07,17,10,1, 11.8,1,1, 6.471, 10577.068, 182.954, 52604.999 20/05/27,13:35:07,18,10,1, 11.8,1,1, 6.471, 10577.075, 182.967, 52605.049 20/05/27,13:35:07,19,10,1, 11.8,1,1, 6.471, 10577.060, 182.904, 52605.012 20/05/27,13:35:08,00,10,1, 11.8,1,1, 6.475, 10577.061, 183.004, 52605.079 20/05/27,13:35:08,01,10,1, 11.8,1,1, 6.475, 10577.062, 182.889, 52605.000 20/05/27,13:35:08,02,10,1, 11.8,1,1, 6.475, 10577.070, 182.963, 52605.078 20/05/27,13:35:08,03,10,1, 11.8,1,1, 6.475, 10577.085, 182.942, 52605.023 20/05/27,13:35:08,04,10,1, 11.8,1,1, 6.475, 10577.096, 182.969, 52605.010 20/05/27,13:35:08,05,10,1, 11.8,1,1, 6.475, 10577.087, 182.973, 52605.092 20/05/27,13:35:08,06,10,1, 11.8,1,1, 6.475, 10577.085, 182.908, 52605.036 20/05/27,13:35:08,07,10,1, 11.8,1,1, 6.475, 10577.079, 182.956, 52605.076 20/05/27,13:35:08,08,10,1, 11.8,1,1, 6.475, 10577.060, 182.904, 52605.024 20/05/27,13:35:08,09,10,1, 11.8,1,1, 6.475, 10577.121, 182.953, 52605.057 20/05/27,13:35:08,10,10,1, 11.8,1,1, 6.475, 10577.107, 182.953, 52605.090 20/05/27,13:35:08,11,10,1, 11.8,1,1, 6.475, 10577.077, 182.942, 52605.025 20/05/27,13:35:08,12,10,1, 11.8,1,1, 6.475, 10577.090, 182.990, 52605.091 20/05/27,13:35:08,13,10,1, 11.8,1,1, 6.475, 10577.073, 182.882, 52605.031 20/05/27,13:35:08,14,10,1, 11.8,1,1, 6.475, 10577.081, 182.982, 52605.099 20/05/27,13:35:08,15,10,1, 11.8,1,1, 6.475, 10577.104, 182.924, 52605.026 20/05/27,13:35:08,16,10,1, 11.8,1,1, 6.475, 10577.081, 182.942, 52605.051 20/05/27,13:35:08,17,10,1, 11.8,1,1, 6.475, 10577.081, 182.947, 52605.036 20/05/27,13:35:08,18,10,1, 11.8,1,1, 6.475, 10577.080, 182.995, 52605.092 20/05/27,13:35:08,19,10,1, 11.8,1,1, 6.475, 10577.068, 183.004, 52605.079 20/05/27,13:35:09,00,10,1, 11.9,1,1, 6.476, 10577.053, 182.949, 52605.031 20/05/27,13:35:09,01,10,1, 11.9,1,1, 6.476, 10577.062, 183.004, 52605.062 20/05/27,13:35:09,02,10,1, 11.9,1,1, 6.476, 10577.035, 182.900, 52604.997 20/05/27,13:35:09,03,10,1, 11.9,1,1, 6.476, 10577.043, 182.971, 52605.045 20/05/27,13:35:09,04,10,1, 11.9,1,1, 6.476, 10577.093, 182.956, 52605.012 20/05/27,13:35:09,05,10,1, 11.9,1,1, 6.476, 10577.062, 182.956, 52605.035 20/05/27,13:35:09,06,10,1, 11.9,1,1, 6.476, 10577.078, 182.964, 52605.059 20/05/27,13:35:09,07,10,1, 11.9,1,1, 6.476, 10577.055, 182.906, 52605.005 20/05/27,13:35:09,08,10,1, 11.9,1,1, 6.476, 10577.050, 182.941, 52604.989 20/05/27,13:35:09,09,10,1, 11.9,1,1, 6.476, 10577.059, 182.897, 52604.974 20/05/27,13:35:09,10,10,1, 11.9,1,1, 6.476, 10577.075, 182.980, 52605.047 20/05/27,13:35:09,11,10,1, 11.9,1,1, 6.476, 10577.066, 182.915, 52605.009 20/05/27,13:35:09,12,10,1, 11.9,1,1, 6.476, 10577.063, 182.954, 52605.039 20/05/27,13:35:09,13,10,1, 11.9,1,1, 6.476, 10577.072, 183.005, 52605.058 20/05/27,13:35:09,14,10,1, 11.9,1,1, 6.476, 10577.043, 182.906, 52605.014 20/05/27,13:35:09,15,10,1, 11.9,1,1, 6.476, 10577.072, 182.922, 52605.064 20/05/27,13:35:09,16,10,1, 11.9,1,1, 6.476, 10577.054, 182.896, 52605.021 20/05/27,13:35:09,17,10,1, 11.9,1,1, 6.476, 10577.067, 182.992, 52605.040 20/05/27,13:35:09,18,10,1, 11.9,1,1, 6.476, 10577.056, 182.941, 52605.020 20/05/27,13:35:09,19,10,1, 11.9,1,1, 6.476, 10577.057, 182.949, 52605.031 20/05/27,13:35:10,00,10,1, 11.9,1,1, 6.475, 10577.061, 182.969, 52605.067 20/05/27,13:35:10,01,10,1, 11.9,1,1, 6.475, 10577.046, 182.881, 52605.007 20/05/27,13:35:10,02,10,1, 11.9,1,1, 6.475, 10577.047, 182.937, 52604.957 20/05/27,13:35:10,03,10,1, 11.9,1,1, 6.475, 10577.020, 182.856, 52604.953 20/05/27,13:35:10,04,10,1, 11.9,1,1, 6.475, 10577.077, 182.970, 52605.109 20/05/27,13:35:10,05,10,1, 11.9,1,1, 6.475, 10577.076, 182.945, 52605.048 20/05/27,13:35:10,06,10,1, 11.9,1,1, 6.475, 10577.035, 182.929, 52605.045 20/05/27,13:35:10,07,10,1, 11.9,1,1, 6.475, 10577.057, 182.975, 52605.050 20/05/27,13:35:10,08,10,1, 11.9,1,1, 6.475, 10576.997, 182.862, 52604.984 20/05/27,13:35:10,09,10,1, 11.9,1,1, 6.475, 10577.031, 182.969, 52605.028 20/05/27,13:35:10,10,10,1, 11.9,1,1, 6.475, 10577.031, 182.880, 52604.975 20/05/27,13:35:10,11,10,1, 11.9,1,1, 6.475, 10577.066, 182.935, 52605.038 20/05/27,13:35:10,12,10,1, 11.9,1,1, 6.475, 10577.074, 182.958, 52605.043 20/05/27,13:35:10,13,10,1, 11.9,1,1, 6.475, 10577.031, 182.896, 52605.011 20/05/27,13:35:10,14,10,1, 11.9,1,1, 6.475, 10577.085, 182.955, 52605.067 20/05/27,13:35:10,15,10,1, 11.9,1,1, 6.475, 10577.007, 182.857, 52604.966 20/05/27,13:35:10,16,10,1, 11.9,1,1, 6.475, 10577.051, 182.928, 52605.017 20/05/27,13:35:10,17,10,1, 11.9,1,1, 6.475, 10577.035, 182.906, 52605.049 20/05/27,13:35:10,18,10,1, 11.9,1,1, 6.475, 10577.050, 182.911, 52605.008 20/05/27,13:35:10,19,10,1, 11.9,1,1, 6.475, 10577.064, 182.969, 52605.067 20/05/27,13:35:11,00,10,1, 11.9,1,1, 6.473, 10577.053, 182.896, 52605.085 20/05/27,13:35:11,01,10,1, 11.9,1,1, 6.473, 10577.067, 182.960, 52605.074 20/05/27,13:35:11,02,10,1, 11.9,1,1, 6.473, 10577.029, 182.844, 52604.976 20/05/27,13:35:11,03,10,1, 11.9,1,1, 6.473, 10577.010, 182.919, 52605.013 20/05/27,13:35:11,04,10,1, 11.9,1,1, 6.473, 10577.050, 182.875, 52604.998 20/05/27,13:35:11,05,10,1, 11.9,1,1, 6.473, 10577.049, 182.933, 52605.047 20/05/27,13:35:11,06,10,1, 11.9,1,1, 6.473, 10577.051, 182.926, 52605.044 20/05/27,13:35:11,07,10,1, 11.9,1,1, 6.473, 10577.037, 182.894, 52605.048 20/05/27,13:35:11,08,10,1, 11.9,1,1, 6.473, 10577.060, 182.936, 52605.098 20/05/27,13:35:11,09,10,1, 11.9,1,1, 6.473, 10577.018, 182.857, 52605.001 20/05/27,13:35:11,10,10,1, 11.9,1,1, 6.473, 10577.059, 182.903, 52605.020 20/05/27,13:35:11,11,10,1, 11.9,1,1, 6.473, 10577.053, 182.852, 52604.989 20/05/27,13:35:11,12,10,1, 11.9,1,1, 6.473, 10577.078, 182.924, 52605.082 20/05/27,13:35:11,13,10,1, 11.9,1,1, 6.473, 10577.064, 182.935, 52605.069 20/05/27,13:35:11,14,10,1, 11.9,1,1, 6.473, 10577.100, 182.872, 52605.064 20/05/27,13:35:11,15,10,1, 11.9,1,1, 6.473, 10577.011, 182.920, 52605.196 20/05/27,13:35:11,16,10,1, 11.9,1,1, 6.473, 10577.049, 182.822, 52604.967 20/05/27,13:35:11,17,10,1, 11.9,1,1, 6.473, 10577.064, 182.856, 52604.972 20/05/27,13:35:11,18,10,1, 11.9,1,1, 6.473, 10577.067, 182.883, 52605.028 20/05/27,13:35:11,19,10,1, 11.9,1,1, 6.473, 10577.059, 182.896, 52605.085 20/05/27,13:35:12,00,10,1, 11.9,1,1, 6.473, 10577.011, 182.846, 52605.015 20/05/27,13:35:12,01,10,1, 11.9,1,1, 6.473, 10577.051, 182.896, 52605.076 20/05/27,13:35:12,02,10,1, 11.9,1,1, 6.473, 10577.051, 182.898, 52605.027 20/05/27,13:35:12,03,10,1, 11.9,1,1, 6.473, 10577.023, 182.809, 52604.971 20/05/27,13:35:12,04,10,1, 11.9,1,1, 6.473, 10577.055, 182.912, 52605.069 20/05/27,13:35:12,05,10,1, 11.9,1,1, 6.473, 10577.039, 182.851, 52605.038 20/05/27,13:35:12,06,10,1, 11.9,1,1, 6.473, 10577.048, 182.874, 52605.093 20/05/27,13:35:12,07,10,1, 11.9,1,1, 6.473, 10577.021, 182.836, 52605.061 20/05/27,13:35:12,08,10,1, 11.9,1,1, 6.473, 10577.038, 182.890, 52605.032 20/05/27,13:35:12,09,10,1, 11.9,1,1, 6.473, 10577.016, 182.878, 52605.052 20/05/27,13:35:12,10,10,1, 11.9,1,1, 6.473, 10577.040, 182.811, 52605.055 20/05/27,13:35:12,11,10,1, 11.9,1,1, 6.473, 10577.049, 182.879, 52605.060 20/05/27,13:35:12,12,10,1, 11.9,1,1, 6.473, 10577.035, 182.806, 52605.020 20/05/27,13:35:12,13,10,1, 11.9,1,1, 6.473, 10577.055, 182.895, 52605.084 20/05/27,13:35:12,14,10,1, 11.9,1,1, 6.473, 10577.045, 182.899, 52605.065 20/05/27,13:35:12,15,10,1, 11.9,1,1, 6.473, 10577.032, 182.831, 52605.035 20/05/27,13:35:12,16,10,1, 11.9,1,1, 6.473, 10577.032, 182.879, 52605.105 20/05/27,13:35:12,17,10,1, 11.9,1,1, 6.473, 10577.047, 182.836, 52605.073 20/05/27,13:35:12,18,10,1, 11.9,1,1, 6.473, 10577.020, 182.880, 52605.106 20/05/27,13:35:12,19,10,1, 11.9,1,1, 6.473, 10577.012, 182.846, 52605.015 20/05/27,13:35:13,00,10,1, 11.9,1,1, 6.474, 10577.011, 182.898, 52605.066 20/05/27,13:35:13,01,10,1, 11.9,1,1, 6.474, 10577.051, 182.882, 52605.099 20/05/27,13:35:13,02,10,1, 11.9,1,1, 6.474, 10577.017, 182.802, 52605.025 20/05/27,13:35:13,03,10,1, 11.9,1,1, 6.474, 10577.051, 182.903, 52605.104 20/05/27,13:35:13,04,10,1, 11.9,1,1, 6.474, 10577.046, 182.787, 52605.003 20/05/27,13:35:13,05,10,1, 11.9,1,1, 6.474, 10577.057, 182.887, 52605.071 20/05/27,13:35:13,06,10,1, 11.9,1,1, 6.474, 10577.046, 182.870, 52605.107 20/05/27,13:35:13,07,10,1, 11.9,1,1, 6.474, 10577.045, 182.844, 52604.994 20/05/27,13:35:13,08,10,1, 11.9,1,1, 6.474, 10577.064, 182.883, 52605.056 20/05/27,13:35:13,09,10,1, 11.9,1,1, 6.474, 10577.015, 182.792, 52604.999 20/05/27,13:35:13,10,10,1, 11.9,1,1, 6.474, 10577.074, 182.921, 52605.083 20/05/27,13:35:13,11,10,1, 11.9,1,1, 6.474, 10577.006, 182.782, 52605.004 20/05/27,13:35:13,12,10,1, 11.9,1,1, 6.474, 10577.019, 182.870, 52605.077 20/05/27,13:35:13,13,10,1, 11.9,1,1, 6.474, 10577.067, 182.845, 52605.068 20/05/27,13:35:13,14,10,1, 11.9,1,1, 6.474, 10577.038, 182.884, 52605.081 20/05/27,13:35:13,15,10,1, 11.9,1,1, 6.474, 10577.063, 182.878, 52605.097 20/05/27,13:35:13,16,10,1, 11.9,1,1, 6.474, 10577.012, 182.820, 52605.015 20/05/27,13:35:13,17,10,1, 11.9,1,1, 6.474, 10577.007, 182.863, 52605.061 20/05/27,13:35:13,18,10,1, 11.9,1,1, 6.474, 10577.006, 182.838, 52605.040 20/05/27,13:35:13,19,10,1, 11.9,1,1, 6.474, 10577.019, 182.898, 52605.066 20/05/27,13:35:14,00,10,1, 11.9,1,1, 6.475, 10576.994, 182.807, 52604.974 20/05/27,13:35:14,01,10,1, 11.9,1,1, 6.475, 10576.999, 182.897, 52605.067 20/05/27,13:35:14,02,10,1, 11.9,1,1, 6.475, 10577.011, 182.878, 52605.073 20/05/27,13:35:14,03,10,1, 11.9,1,1, 6.475, 10577.010, 182.836, 52605.033 20/05/27,13:35:14,04,10,1, 11.9,1,1, 6.475, 10577.006, 182.894, 52605.090 20/05/27,13:35:14,05,10,1, 11.9,1,1, 6.475, 10577.013, 182.821, 52605.035 20/05/27,13:35:14,06,10,1, 11.9,1,1, 6.475, 10577.040, 182.878, 52605.044 20/05/27,13:35:14,07,10,1, 11.9,1,1, 6.475, 10577.026, 182.824, 52605.051 20/05/27,13:35:14,08,10,1, 11.9,1,1, 6.475, 10577.049, 182.886, 52605.086 20/05/27,13:35:14,09,10,1, 11.9,1,1, 6.475, 10577.037, 182.891, 52605.083 20/05/27,13:35:14,10,10,1, 11.9,1,1, 6.475, 10577.042, 182.816, 52604.902 20/05/27,13:35:14,11,10,1, 11.9,1,1, 6.475, 10577.073, 182.861, 52605.080 20/05/27,13:35:14,12,10,1, 11.9,1,1, 6.475, 10577.038, 182.808, 52605.031 20/05/27,13:35:14,13,10,1, 11.9,1,1, 6.475, 10577.044, 182.862, 52605.100 20/05/27,13:35:14,14,10,1, 11.9,1,1, 6.475, 10577.034, 182.851, 52605.071 20/05/27,13:35:14,15,10,1, 11.9,1,1, 6.475, 10577.045, 182.872, 52605.079 20/05/27,13:35:14,16,10,1, 11.9,1,1, 6.475, 10577.043, 182.867, 52605.071 20/05/27,13:35:14,17,10,1, 11.9,1,1, 6.475, 10577.022, 182.852, 52605.038 20/05/27,13:35:14,18,10,1, 11.9,1,1, 6.475, 10577.031, 182.863, 52605.054 20/05/27,13:35:14,19,10,1, 11.9,1,1, 6.475, 10576.999, 182.807, 52604.974 20/05/27,13:35:15,00,10,1, 11.9,1,1, 6.476, 10577.011, 182.891, 52605.136 20/05/27,13:35:15,01,10,1, 11.9,1,1, 6.476, 10577.040, 182.874, 52605.092 20/05/27,13:35:15,02,10,1, 11.9,1,1, 6.476, 10577.020, 182.840, 52605.045 20/05/27,13:35:15,03,10,1, 11.9,1,1, 6.476, 10577.007, 182.828, 52605.053 20/05/27,13:35:15,04,10,1, 11.9,1,1, 6.476, 10577.030, 182.828, 52605.054 20/05/27,13:35:15,05,10,1, 11.9,1,1, 6.476, 10577.046, 182.849, 52605.056 20/05/27,13:35:15,06,10,1, 11.9,1,1, 6.476, 10576.988, 182.777, 52605.016 20/05/27,13:35:15,07,10,1, 11.9,1,1, 6.476, 10577.017, 182.888, 52605.057 20/05/27,13:35:15,08,10,1, 11.9,1,1, 6.476, 10577.019, 182.847, 52605.090 20/05/27,13:35:15,09,10,1, 11.9,1,1, 6.476, 10577.003, 182.857, 52605.038 20/05/27,13:35:15,10,10,1, 11.9,1,1, 6.476, 10576.996, 182.867, 52605.035 20/05/27,13:35:15,11,10,1, 11.9,1,1, 6.476, 10577.007, 182.819, 52605.043 20/05/27,13:35:15,12,10,1, 11.9,1,1, 6.476, 10577.018, 182.861, 52605.100 20/05/27,13:35:15,13,10,1, 11.9,1,1, 6.476, 10576.998, 182.784, 52605.049 20/05/27,13:35:15,14,10,1, 11.9,1,1, 6.476, 10577.025, 182.828, 52605.055 20/05/27,13:35:15,15,10,1, 11.9,1,1, 6.476, 10576.999, 182.842, 52605.106 20/05/27,13:35:15,16,10,1, 11.9,1,1, 6.476, 10577.018, 182.849, 52605.097 20/05/27,13:35:15,17,10,1, 11.9,1,1, 6.476, 10577.019, 182.844, 52605.068 20/05/27,13:35:15,18,10,1, 11.9,1,1, 6.476, 10577.004, 182.817, 52605.076 20/05/27,13:35:15,19,10,1, 11.9,1,1, 6.476, 10577.019, 182.891, 52605.136 20/05/27,13:35:16,00,10,1, 11.9,1,1, 6.473, 10577.011, 182.773, 52605.063 20/05/27,13:35:16,01,10,1, 11.9,1,1, 6.473, 10577.015, 182.857, 52605.105 20/05/27,13:35:16,02,10,1, 11.9,1,1, 6.473, 10577.006, 182.817, 52605.059 20/05/27,13:35:16,03,10,1, 11.9,1,1, 6.473, 10576.991, 182.834, 52605.088 20/05/27,13:35:16,04,10,1, 11.9,1,1, 6.473, 10577.005, 182.858, 52605.090 20/05/27,13:35:16,05,10,1, 11.9,1,1, 6.473, 10576.969, 182.804, 52605.043 20/05/27,13:35:16,06,10,1, 11.9,1,1, 6.473, 10577.012, 182.815, 52605.076 20/05/27,13:35:16,07,10,1, 11.9,1,1, 6.473, 10577.010, 182.788, 52605.013 20/05/27,13:35:16,08,10,1, 11.9,1,1, 6.473, 10577.028, 182.854, 52605.091 20/05/27,13:35:16,09,10,1, 11.9,1,1, 6.473, 10577.006, 182.817, 52605.100 20/05/27,13:35:16,10,10,1, 11.9,1,1, 6.473, 10576.991, 182.823, 52605.079 20/05/27,13:35:16,11,10,1, 11.9,1,1, 6.473, 10577.014, 182.843, 52605.068 20/05/27,13:35:16,12,10,1, 11.9,1,1, 6.473, 10577.002, 182.777, 52605.077 20/05/27,13:35:16,13,10,1, 11.9,1,1, 6.473, 10577.020, 182.838, 52605.054 20/05/27,13:35:16,14,10,1, 11.9,1,1, 6.473, 10577.020, 182.805, 52605.068 20/05/27,13:35:16,15,10,1, 11.9,1,1, 6.473, 10577.035, 182.869, 52605.135 20/05/27,13:35:16,16,10,1, 11.9,1,1, 6.473, 10577.019, 182.837, 52605.091 20/05/27,13:35:16,17,10,1, 11.9,1,1, 6.473, 10576.994, 182.816, 52605.051 20/05/27,13:35:16,18,10,1, 11.9,1,1, 6.473, 10577.014, 182.845, 52605.112 20/05/27,13:35:16,19,10,1, 11.9,1,1, 6.473, 10577.017, 182.773, 52605.063 20/05/27,13:35:17,00,11,1, 11.8,1,1, 6.472, 10577.028, 182.876, 52605.126 20/05/27,13:35:17,01,11,1, 11.8,1,1, 6.472, 10576.969, 182.769, 52605.047 20/05/27,13:35:17,02,11,1, 11.8,1,1, 6.472, 10577.025, 182.863, 52605.114 20/05/27,13:35:17,03,11,1, 11.8,1,1, 6.472, 10577.012, 182.835, 52605.122 20/05/27,13:35:17,04,11,1, 11.8,1,1, 6.472, 10577.007, 182.820, 52605.027 20/05/27,13:35:17,05,11,1, 11.8,1,1, 6.472, 10577.020, 182.869, 52605.096 20/05/27,13:35:17,06,11,1, 11.8,1,1, 6.472, 10577.000, 182.797, 52605.121 20/05/27,13:35:17,07,11,1, 11.8,1,1, 6.472, 10576.996, 182.854, 52605.102 20/05/27,13:35:17,08,11,1, 11.8,1,1, 6.472, 10577.008, 182.798, 52605.073 20/05/27,13:35:17,09,11,1, 11.8,1,1, 6.472, 10577.017, 182.864, 52605.126 20/05/27,13:35:17,10,11,1, 11.8,1,1, 6.472, 10576.996, 182.823, 52605.077 20/05/27,13:35:17,11,11,1, 11.8,1,1, 6.472, 10577.008, 182.847, 52605.087 20/05/27,13:35:17,12,11,1, 11.8,1,1, 6.472, 10577.019, 182.853, 52605.086 20/05/27,13:35:17,13,11,1, 11.8,1,1, 6.472, 10576.986, 182.778, 52605.030 20/05/27,13:35:17,14,11,1, 11.8,1,1, 6.472, 10577.014, 182.877, 52605.112 20/05/27,13:35:17,15,11,1, 11.8,1,1, 6.472, 10576.979, 182.758, 52605.055 20/05/27,13:35:17,16,11,1, 11.8,1,1, 6.472, 10577.036, 182.880, 52605.113 20/05/27,13:35:17,17,11,1, 11.8,1,1, 6.472, 10576.999, 182.809, 52605.086 20/05/27,13:35:17,18,11,1, 11.8,1,1, 6.472, 10577.003, 182.832, 52605.082 20/05/27,13:35:17,19,11,1, 11.8,1,1, 6.472, 10577.029, 182.876, 52605.126 20/05/27,13:35:18,00,10,1, 11.9,1,1, 6.476, 10577.019, 182.810, 52605.112 20/05/27,13:35:18,01,10,1, 11.9,1,1, 6.476, 10577.005, 182.845, 52605.086 20/05/27,13:35:18,02,10,1, 11.9,1,1, 6.476, 10576.988, 182.765, 52605.092 20/05/27,13:35:18,03,10,1, 11.9,1,1, 6.476, 10576.982, 182.845, 52605.034 20/05/27,13:35:18,04,10,1, 11.9,1,1, 6.476, 10576.976, 182.769, 52605.010 20/05/27,13:35:18,05,10,1, 11.9,1,1, 6.476, 10576.991, 182.845, 52605.067 20/05/27,13:35:18,06,10,1, 11.9,1,1, 6.476, 10576.988, 182.832, 52605.051 20/05/27,13:35:18,07,10,1, 11.9,1,1, 6.476, 10576.988, 182.804, 52605.060 20/05/27,13:35:18,08,10,1, 11.9,1,1, 6.476, 10576.991, 182.858, 52605.109 20/05/27,13:35:18,09,10,1, 11.9,1,1, 6.476, 10576.979, 182.781, 52605.048 20/05/27,13:35:18,10,10,1, 11.9,1,1, 6.476, 10576.985, 182.821, 52605.078 20/05/27,13:35:18,11,10,1, 11.9,1,1, 6.476, 10577.000, 182.813, 52605.094 20/05/27,13:35:18,12,10,1, 11.9,1,1, 6.476, 10576.997, 182.811, 52605.090 20/05/27,13:35:18,13,10,1, 11.9,1,1, 6.476, 10576.979, 182.782, 52605.095 20/05/27,13:35:18,14,10,1, 11.9,1,1, 6.476, 10576.992, 182.749, 52605.050 20/05/27,13:35:18,15,10,1, 11.9,1,1, 6.476, 10577.012, 182.771, 52605.041 20/05/27,13:35:18,16,10,1, 11.9,1,1, 6.476, 10576.973, 182.767, 52605.035 20/05/27,13:35:18,17,10,1, 11.9,1,1, 6.476, 10577.020, 182.856, 52605.116 20/05/27,13:35:18,18,10,1, 11.9,1,1, 6.476, 10577.006, 182.798, 52605.089 20/05/27,13:35:18,19,10,1, 11.9,1,1, 6.476, 10577.025, 182.810, 52605.112 20/05/27,13:35:19,00,10,1, 11.8,1,1, 6.476, 10577.028, 182.751, 52605.128 20/05/27,13:35:19,01,10,1, 11.8,1,1, 6.476, 10576.978, 182.762, 52605.024 20/05/27,13:35:19,02,10,1, 11.8,1,1, 6.476, 10576.999, 182.821, 52605.081 20/05/27,13:35:19,03,10,1, 11.8,1,1, 6.476, 10576.959, 182.766, 52605.075 20/05/27,13:35:19,04,10,1, 11.8,1,1, 6.476, 10577.046, 182.871, 52605.170 20/05/27,13:35:19,05,10,1, 11.8,1,1, 6.476, 10576.996, 182.802, 52605.111 20/05/27,13:35:19,06,10,1, 11.8,1,1, 6.476, 10577.004, 182.814, 52605.147 20/05/27,13:35:19,07,10,1, 11.8,1,1, 6.476, 10577.006, 182.803, 52605.111 20/05/27,13:35:19,08,10,1, 11.8,1,1, 6.476, 10576.970, 182.756, 52605.056 20/05/27,13:35:19,09,10,1, 11.8,1,1, 6.476, 10577.005, 182.818, 52605.145 20/05/27,13:35:19,10,10,1, 11.8,1,1, 6.476, 10577.002, 182.757, 52605.074 20/05/27,13:35:19,11,10,1, 11.8,1,1, 6.476, 10576.995, 182.846, 52605.146 20/05/27,13:35:19,12,10,1, 11.8,1,1, 6.476, 10576.975, 182.776, 52605.108 20/05/27,13:35:19,13,10,1, 11.8,1,1, 6.476, 10576.982, 182.793, 52605.145 20/05/27,13:35:19,14,10,1, 11.8,1,1, 6.476, 10577.015, 182.761, 52605.235 20/05/27,13:35:19,15,10,1, 11.8,1,1, 6.476, 10576.992, 182.746, 52605.125 20/05/27,13:35:19,16,10,1, 11.8,1,1, 6.476, 10577.003, 182.811, 52605.189 20/05/27,13:35:19,17,10,1, 11.8,1,1, 6.476, 10576.986, 182.731, 52605.076 20/05/27,13:35:19,18,10,1, 11.8,1,1, 6.476, 10576.984, 182.828, 52605.190 20/05/27,13:35:19,19,10,1, 11.8,1,1, 6.476, 10577.030, 182.751, 52605.128 20/05/27,13:35:20,00,10,1, 11.8,1,1, 6.475, 10577.011, 182.775, 52605.127 20/05/27,13:35:20,01,10,1, 11.8,1,1, 6.475, 10576.963, 182.771, 52605.085 20/05/27,13:35:20,02,10,1, 11.8,1,1, 6.475, 10576.958, 182.754, 52605.064 20/05/27,13:35:20,03,10,1, 11.8,1,1, 6.475, 10576.999, 182.838, 52605.156 20/05/27,13:35:20,04,10,1, 11.8,1,1, 6.475, 10577.001, 182.729, 52605.102 20/05/27,13:35:20,05,10,1, 11.8,1,1, 6.475, 10577.014, 182.826, 52605.122 20/05/27,13:35:20,06,10,1, 11.8,1,1, 6.475, 10576.984, 182.782, 52605.100 20/05/27,13:35:20,07,10,1, 11.8,1,1, 6.475, 10576.999, 182.791, 52605.117 20/05/27,13:35:20,08,10,1, 11.8,1,1, 6.475, 10576.970, 182.697, 52605.074 20/05/27,13:35:20,09,10,1, 11.8,1,1, 6.475, 10576.973, 182.741, 52605.090 20/05/27,13:35:20,10,10,1, 11.8,1,1, 6.475, 10576.993, 182.810, 52605.142 20/05/27,13:35:20,11,10,1, 11.8,1,1, 6.475, 10576.966, 182.749, 52605.075 20/05/27,13:35:20,12,10,1, 11.8,1,1, 6.475, 10577.002, 182.812, 52605.165 20/05/27,13:35:20,13,10,1, 11.8,1,1, 6.475, 10577.000, 182.785, 52605.130 20/05/27,13:35:20,14,10,1, 11.8,1,1, 6.475, 10576.994, 182.769, 52605.156 20/05/27,13:35:20,15,10,1, 11.8,1,1, 6.475, 10576.998, 182.759, 52605.112 20/05/27,13:35:20,16,10,1, 11.8,1,1, 6.475, 10576.989, 182.705, 52605.102 20/05/27,13:35:20,17,10,1, 11.8,1,1, 6.475, 10577.004, 182.775, 52605.116 20/05/27,13:35:20,18,10,1, 11.8,1,1, 6.475, 10576.972, 182.700, 52605.063 20/05/27,13:35:20,19,10,1, 11.8,1,1, 6.475, 10577.014, 182.775, 52605.127 20/05/27,13:35:21,00,10,1, 11.9,1,1, 6.470, 10576.936, 182.682, 52605.068 20/05/27,13:35:21,01,10,1, 11.9,1,1, 6.470, 10576.982, 182.827, 52605.160 20/05/27,13:35:21,02,10,1, 11.9,1,1, 6.470, 10576.967, 182.708, 52605.120 20/05/27,13:35:21,03,10,1, 11.9,1,1, 6.470, 10576.992, 182.756, 52605.134 20/05/27,13:35:21,04,10,1, 11.9,1,1, 6.470, 10576.967, 182.736, 52605.136 20/05/27,13:35:21,05,10,1, 11.9,1,1, 6.470, 10576.965, 182.703, 52605.058 20/05/27,13:35:21,06,10,1, 11.9,1,1, 6.470, 10576.977, 182.768, 52605.108 20/05/27,13:35:21,07,10,1, 11.9,1,1, 6.470, 10576.990, 182.742, 52605.083 20/05/27,13:35:21,08,10,1, 11.9,1,1, 6.470, 10577.000, 182.791, 52605.134 20/05/27,13:35:21,09,10,1, 11.9,1,1, 6.470, 10576.974, 182.730, 52605.079 20/05/27,13:35:21,10,10,1, 11.9,1,1, 6.470, 10576.985, 182.721, 52605.107 20/05/27,13:35:21,11,10,1, 11.9,1,1, 6.470, 10576.989, 182.750, 52605.117 20/05/27,13:35:21,12,10,1, 11.9,1,1, 6.470, 10576.989, 182.738, 52605.100 20/05/27,13:35:21,13,10,1, 11.9,1,1, 6.470, 10577.010, 182.787, 52605.131 20/05/27,13:35:21,14,10,1, 11.9,1,1, 6.470, 10576.987, 182.722, 52605.130 20/05/27,13:35:21,15,10,1, 11.9,1,1, 6.470, 10576.992, 182.801, 52605.183 20/05/27,13:35:21,16,10,1, 11.9,1,1, 6.470, 10576.985, 182.768, 52605.121 20/05/27,13:35:21,17,10,1, 11.9,1,1, 6.470, 10576.994, 182.753, 52605.112 20/05/27,13:35:21,18,10,1, 11.9,1,1, 6.470, 10576.992, 182.757, 52605.163 20/05/27,13:35:21,19,10,1, 11.9,1,1, 6.470, 10576.939, 182.682, 52605.068 20/05/27,13:35:22,00,10,1, 11.9,1,1, 6.474, 10576.953, 182.720, 52605.136 20/05/27,13:35:22,01,10,1, 11.9,1,1, 6.474, 10576.977, 182.682, 52605.118 20/05/27,13:35:22,02,10,1, 11.9,1,1, 6.474, 10577.012, 182.799, 52605.182 20/05/27,13:35:22,03,10,1, 11.9,1,1, 6.474, 10576.969, 182.668, 52605.094 20/05/27,13:35:22,04,10,1, 11.9,1,1, 6.474, 10576.975, 182.755, 52605.098 20/05/27,13:35:22,05,10,1, 11.9,1,1, 6.474, 10576.979, 182.752, 52605.080 20/05/27,13:35:22,06,10,1, 11.9,1,1, 6.474, 10576.960, 182.669, 52605.043 20/05/27,13:35:22,07,10,1, 11.9,1,1, 6.474, 10576.988, 182.792, 52605.166 20/05/27,13:35:22,08,10,1, 11.9,1,1, 6.474, 10576.963, 182.701, 52605.102 20/05/27,13:35:22,09,10,1, 11.9,1,1, 6.474, 10576.988, 182.806, 52605.205 20/05/27,13:35:22,10,10,1, 11.9,1,1, 6.474, 10576.988, 182.762, 52605.152 20/05/27,13:35:22,11,10,1, 11.9,1,1, 6.474, 10576.936, 182.730, 52605.081 20/05/27,13:35:22,12,10,1, 11.9,1,1, 6.474, 10576.969, 182.727, 52605.091 20/05/27,13:35:22,13,10,1, 11.9,1,1, 6.474, 10576.977, 182.711, 52605.093 20/05/27,13:35:22,14,10,1, 11.9,1,1, 6.474, 10576.991, 182.841, 52605.198 20/05/27,13:35:22,15,10,1, 11.9,1,1, 6.474, 10576.984, 182.742, 52605.182 20/05/27,13:35:22,16,10,1, 11.9,1,1, 6.474, 10576.989, 182.799, 52605.166 20/05/27,13:35:22,17,10,1, 11.9,1,1, 6.474, 10576.955, 182.714, 52605.084 20/05/27,13:35:22,18,10,1, 11.9,1,1, 6.474, 10576.950, 182.709, 52605.113 20/05/27,13:35:22,19,10,1, 11.9,1,1, 6.474, 10576.959, 182.720, 52605.136 20/05/27,13:35:23,00,10,1, 11.9,1,1, 6.476, 10576.978, 182.738, 52605.173 20/05/27,13:35:23,01,10,1, 11.9,1,1, 6.476, 10577.011, 182.773, 52605.172 20/05/27,13:35:23,02,10,1, 11.9,1,1, 6.476, 10576.979, 182.728, 52605.104 20/05/27,13:35:23,03,10,1, 11.9,1,1, 6.476, 10576.975, 182.769, 52605.154 20/05/27,13:35:23,04,10,1, 11.9,1,1, 6.476, 10576.938, 182.735, 52605.107 20/05/27,13:35:23,05,10,1, 11.9,1,1, 6.476, 10576.971, 182.698, 52605.108 20/05/27,13:35:23,06,10,1, 11.9,1,1, 6.476, 10576.967, 182.742, 52605.126 20/05/27,13:35:23,07,10,1, 11.9,1,1, 6.476, 10576.952, 182.676, 52605.074 20/05/27,13:35:23,08,10,1, 11.9,1,1, 6.476, 10576.999, 182.797, 52605.152 20/05/27,13:35:23,09,10,1, 11.9,1,1, 6.476, 10576.956, 182.711, 52605.085 20/05/27,13:35:23,10,10,1, 11.9,1,1, 6.476, 10576.982, 182.783, 52605.171 20/05/27,13:35:23,11,10,1, 11.9,1,1, 6.476, 10576.957, 182.678, 52605.062 20/05/27,13:35:23,12,10,1, 11.9,1,1, 6.476, 10576.928, 182.666, 52605.051 20/05/27,13:35:23,13,10,1, 11.9,1,1, 6.476, 10576.978, 182.720, 52605.097 20/05/27,13:35:23,14,10,1, 11.9,1,1, 6.476, 10576.978, 182.725, 52605.132 20/05/27,13:35:23,15,10,1, 11.9,1,1, 6.476, 10576.989, 182.785, 52605.187 20/05/27,13:35:23,16,10,1, 11.9,1,1, 6.476, 10576.988, 182.682, 52605.120 20/05/27,13:35:23,17,10,1, 11.9,1,1, 6.476, 10576.970, 182.749, 52605.107 20/05/27,13:35:23,18,10,1, 11.9,1,1, 6.476, 10576.972, 182.700, 52605.100 20/05/27,13:35:23,19,10,1, 11.9,1,1, 6.476, 10576.981, 182.738, 52605.173 20/05/27,13:35:24,00,10,1, 11.8,1,1, 6.474, 10576.919, 182.657, 52605.105 20/05/27,13:35:24,01,10,1, 11.8,1,1, 6.474, 10576.949, 182.646, 52605.079 20/05/27,13:35:24,02,10,1, 11.8,1,1, 6.474, 10576.974, 182.722, 52605.081 20/05/27,13:35:24,03,10,1, 11.8,1,1, 6.474, 10576.965, 182.676, 52605.093 20/05/27,13:35:24,04,10,1, 11.8,1,1, 6.474, 10576.939, 182.734, 52605.116 20/05/27,13:35:24,05,10,1, 11.8,1,1, 6.474, 10576.976, 182.724, 52605.126 20/05/27,13:35:24,06,10,1, 11.8,1,1, 6.474, 10576.937, 182.713, 52605.100 20/05/27,13:35:24,07,10,1, 11.8,1,1, 6.474, 10576.955, 182.748, 52605.136 20/05/27,13:35:24,08,10,1, 11.8,1,1, 6.474, 10576.951, 182.703, 52605.116 20/05/27,13:35:24,09,10,1, 11.8,1,1, 6.474, 10576.968, 182.793, 52605.171 20/05/27,13:35:24,10,10,1, 11.8,1,1, 6.474, 10576.938, 182.694, 52605.118 20/05/27,13:35:24,11,10,1, 11.8,1,1, 6.474, 10576.948, 182.774, 52605.161 20/05/27,13:35:24,12,10,1, 11.8,1,1, 6.474, 10576.945, 182.711, 52605.146 20/05/27,13:35:24,13,10,1, 11.8,1,1, 6.474, 10576.944, 182.691, 52605.096 20/05/27,13:35:24,14,10,1, 11.8,1,1, 6.474, 10576.953, 182.728, 52605.141 20/05/27,13:35:24,15,10,1, 11.8,1,1, 6.474, 10576.961, 182.714, 52605.144 20/05/27,13:35:24,16,10,1, 11.8,1,1, 6.474, 10576.949, 182.764, 52605.192 20/05/27,13:35:24,17,10,1, 11.8,1,1, 6.474, 10576.926, 182.684, 52605.123 20/05/27,13:35:24,18,10,1, 11.8,1,1, 6.474, 10576.956, 182.733, 52605.116 20/05/27,13:35:24,19,10,1, 11.8,1,1, 6.474, 10576.923, 182.657, 52605.105 20/05/27,13:35:25,00,10,1, 11.9,1,1, 6.473, 10576.911, 182.731, 52605.113 20/05/27,13:35:25,01,10,1, 11.9,1,1, 6.473, 10576.936, 182.704, 52605.138 20/05/27,13:35:25,02,10,1, 11.9,1,1, 6.473, 10576.932, 182.660, 52605.097 20/05/27,13:35:25,03,10,1, 11.9,1,1, 6.473, 10576.956, 182.748, 52605.150 20/05/27,13:35:25,04,10,1, 11.9,1,1, 6.473, 10576.942, 182.697, 52605.095 20/05/27,13:35:25,05,10,1, 11.9,1,1, 6.473, 10576.954, 182.708, 52605.140 20/05/27,13:35:25,06,10,1, 11.9,1,1, 6.473, 10576.899, 182.643, 52605.095 20/05/27,13:35:25,07,10,1, 11.9,1,1, 6.473, 10576.925, 182.680, 52605.139 20/05/27,13:35:25,08,10,1, 11.9,1,1, 6.473, 10576.920, 182.654, 52605.085 20/05/27,13:35:25,09,10,1, 11.9,1,1, 6.473, 10576.885, 182.646, 52605.095 20/05/27,13:35:25,10,10,1, 11.9,1,1, 6.473, 10576.928, 182.737, 52605.129 20/05/27,13:35:25,11,10,1, 11.9,1,1, 6.473, 10576.941, 182.681, 52605.120 20/05/27,13:35:25,12,10,1, 11.9,1,1, 6.473, 10576.950, 182.728, 52605.152 20/05/27,13:35:25,13,10,1, 11.9,1,1, 6.473, 10576.972, 182.654, 52605.111 20/05/27,13:35:25,14,10,1, 11.9,1,1, 6.473, 10576.937, 182.670, 52605.099 20/05/27,13:35:25,15,10,1, 11.9,1,1, 6.473, 10576.936, 182.633, 52605.097 20/05/27,13:35:25,16,10,1, 11.9,1,1, 6.473, 10576.950, 182.693, 52605.132 20/05/27,13:35:25,17,10,1, 11.9,1,1, 6.473, 10576.932, 182.724, 52605.157 20/05/27,13:35:25,18,10,1, 11.9,1,1, 6.473, 10576.900, 182.652, 52605.094 20/05/27,13:35:25,19,10,1, 11.9,1,1, 6.473, 10576.912, 182.731, 52605.113 20/05/27,13:35:26,00,09,1, 11.7,1,1, 6.474, 10576.894, 182.665, 52605.136 20/05/27,13:35:26,01,09,1, 11.7,1,1, 6.474, 10576.963, 182.758, 52605.360 20/05/27,13:35:26,02,09,1, 11.7,1,1, 6.474, 10576.931, 182.665, 52604.999 20/05/27,13:35:26,03,09,1, 11.7,1,1, 6.474, 10576.906, 182.697, 52605.081 20/05/27,13:35:26,04,09,1, 11.7,1,1, 6.474, 10576.931, 182.729, 52605.148 20/05/27,13:35:26,05,09,1, 11.7,1,1, 6.474, 10576.929, 182.649, 52605.073 20/05/27,13:35:26,06,09,1, 11.7,1,1, 6.474, 10576.941, 182.715, 52605.134 20/05/27,13:35:26,07,09,1, 11.7,1,1, 6.474, 10576.925, 182.661, 52605.104 20/05/27,13:35:26,08,09,1, 11.7,1,1, 6.474, 10576.942, 182.716, 52605.109 20/05/27,13:35:26,09,09,1, 11.7,1,1, 6.474, 10576.909, 182.644, 52605.108 20/05/27,13:35:26,10,09,1, 11.7,1,1, 6.474, 10576.890, 182.674, 52605.095 20/05/27,13:35:26,11,09,1, 11.7,1,1, 6.474, 10576.910, 182.720, 52605.154 20/05/27,13:35:26,12,09,1, 11.7,1,1, 6.474, 10576.891, 182.702, 52605.132 20/05/27,13:35:26,13,09,1, 11.7,1,1, 6.474, 10576.952, 182.740, 52605.186 20/05/27,13:35:26,14,09,1, 11.7,1,1, 6.474, 10576.882, 182.653, 52605.147 20/05/27,13:35:26,15,09,1, 11.7,1,1, 6.474, 10576.932, 182.706, 52605.139 20/05/27,13:35:26,16,09,1, 11.7,1,1, 6.474, 10576.913, 182.634, 52605.149 20/05/27,13:35:26,17,09,1, 11.7,1,1, 6.474, 10576.885, 182.652, 52605.162 20/05/27,13:35:26,18,09,1, 11.7,1,1, 6.474, 10576.883, 182.694, 52605.136 20/05/27,13:35:26,19,09,1, 11.7,1,1, 6.474, 10576.901, 182.665, 52605.136 20/05/27,13:35:27,00,09,1, 11.8,1,1, 6.471, 10576.869, 182.671, 52605.163 20/05/27,13:35:27,01,09,1, 11.8,1,1, 6.471, 10576.905, 182.641, 52605.103 20/05/27,13:35:27,02,09,1, 11.8,1,1, 6.471, 10576.915, 182.700, 52605.176 20/05/27,13:35:27,03,09,1, 11.8,1,1, 6.471, 10576.867, 182.612, 52605.117 20/05/27,13:35:27,04,09,1, 11.8,1,1, 6.471, 10576.901, 182.700, 52605.136 20/05/27,13:35:27,05,09,1, 11.8,1,1, 6.471, 10576.908, 182.664, 52605.143 20/05/27,13:35:27,06,09,1, 11.8,1,1, 6.471, 10576.915, 182.677, 52605.138 20/05/27,13:35:27,07,09,1, 11.8,1,1, 6.471, 10576.906, 182.690, 52605.111 20/05/27,13:35:27,08,09,1, 11.8,1,1, 6.471, 10576.882, 182.609, 52605.107 20/05/27,13:35:27,09,09,1, 11.8,1,1, 6.471, 10576.921, 182.695, 52605.032 20/05/27,13:35:27,10,09,1, 11.8,1,1, 6.471, 10576.892, 182.602, 52605.061 20/05/27,13:35:27,11,09,1, 11.8,1,1, 6.471, 10576.882, 182.677, 52605.144 20/05/27,13:35:27,12,09,1, 11.8,1,1, 6.471, 10576.918, 182.679, 52605.176 20/05/27,13:35:27,13,09,1, 11.8,1,1, 6.471, 10576.907, 182.651, 52605.140 20/05/27,13:35:27,14,09,1, 11.8,1,1, 6.471, 10576.889, 182.730, 52605.160 20/05/27,13:35:27,15,09,1, 11.8,1,1, 6.471, 10576.917, 182.642, 52605.123 20/05/27,13:35:27,16,09,1, 11.8,1,1, 6.471, 10576.908, 182.683, 52605.149 20/05/27,13:35:27,17,09,1, 11.8,1,1, 6.471, 10576.863, 182.614, 52605.114 20/05/27,13:35:27,18,09,1, 11.8,1,1, 6.471, 10576.876, 182.663, 52605.133 20/05/27,13:35:27,19,09,1, 11.8,1,1, 6.471, 10576.877, 182.671, 52605.163 20/05/27,13:35:28,00,09,1, 11.9,1,1, 6.468, 10576.869, 182.686, 52605.182 20/05/27,13:35:28,01,09,1, 11.9,1,1, 6.468, 10576.890, 182.652, 52605.169 20/05/27,13:35:28,02,09,1, 11.9,1,1, 6.468, 10576.870, 182.643, 52605.143 20/05/27,13:35:28,03,09,1, 11.9,1,1, 6.468, 10576.886, 182.677, 52605.179 20/05/27,13:35:28,04,09,1, 11.9,1,1, 6.468, 10576.878, 182.605, 52605.139 20/05/27,13:35:28,05,09,1, 11.9,1,1, 6.468, 10576.902, 182.672, 52605.160 20/05/27,13:35:28,06,09,1, 11.9,1,1, 6.468, 10576.899, 182.660, 52605.176 20/05/27,13:35:28,07,09,1, 11.9,1,1, 6.468, 10576.898, 182.677, 52605.154 20/05/27,13:35:28,08,09,1, 11.9,1,1, 6.468, 10576.918, 182.704, 52605.198 20/05/27,13:35:28,09,09,1, 11.9,1,1, 6.468, 10576.878, 182.653, 52605.140 20/05/27,13:35:28,10,09,1, 11.9,1,1, 6.468, 10576.886, 182.668, 52605.144 20/05/27,13:35:28,11,09,1, 11.9,1,1, 6.468, 10576.851, 182.634, 52605.125 20/05/27,13:35:28,12,09,1, 11.9,1,1, 6.468, 10576.873, 182.678, 52605.188 20/05/27,13:35:28,13,09,1, 11.9,1,1, 6.468, 10576.890, 182.658, 52605.160 20/05/27,13:35:28,14,09,1, 11.9,1,1, 6.468, 10576.889, 182.693, 52605.174 20/05/27,13:35:28,15,09,1, 11.9,1,1, 6.468, 10576.885, 182.690, 52605.190 20/05/27,13:35:28,16,09,1, 11.9,1,1, 6.468, 10576.868, 182.649, 52605.185 20/05/27,13:35:28,17,09,1, 11.9,1,1, 6.468, 10576.911, 182.706, 52605.193 20/05/27,13:35:28,18,09,1, 11.9,1,1, 6.468, 10576.853, 182.625, 52605.143 20/05/27,13:35:28,19,09,1, 11.9,1,1, 6.468, 10576.870, 182.686, 52605.182 20/05/27,13:35:29,00,09,1, 11.8,1,1, 6.473, 10576.811, 182.577, 52605.113 20/05/27,13:35:29,01,09,1, 11.8,1,1, 6.473, 10576.908, 182.674, 52605.229 20/05/27,13:35:29,02,09,1, 11.8,1,1, 6.473, 10576.887, 182.686, 52605.202 20/05/27,13:35:29,03,09,1, 11.8,1,1, 6.473, 10576.869, 182.636, 52605.210 20/05/27,13:35:29,04,09,1, 11.8,1,1, 6.473, 10576.887, 182.671, 52605.194 20/05/27,13:35:29,05,09,1, 11.8,1,1, 6.473, 10576.881, 182.588, 52605.133 20/05/27,13:35:29,06,09,1, 11.8,1,1, 6.473, 10576.854, 182.707, 52605.183 20/05/27,13:35:29,07,09,1, 11.8,1,1, 6.473, 10576.879, 182.593, 52605.090 20/05/27,13:35:29,08,09,1, 11.8,1,1, 6.473, 10576.881, 182.654, 52605.150 20/05/27,13:35:29,09,09,1, 11.8,1,1, 6.473, 10576.890, 182.661, 52605.211 20/05/27,13:35:29,10,09,1, 11.8,1,1, 6.473, 10576.876, 182.603, 52605.126 20/05/27,13:35:29,11,09,1, 11.8,1,1, 6.473, 10576.878, 182.631, 52605.114 20/05/27,13:35:29,12,09,1, 11.8,1,1, 6.473, 10576.847, 182.584, 52605.140 20/05/27,13:35:29,13,09,1, 11.8,1,1, 6.473, 10576.857, 182.627, 52605.152 20/05/27,13:35:29,14,09,1, 11.8,1,1, 6.473, 10576.863, 182.602, 52605.109 20/05/27,13:35:29,15,09,1, 11.8,1,1, 6.473, 10576.820, 182.651, 52605.131 20/05/27,13:35:29,16,09,1, 11.8,1,1, 6.473, 10576.895, 182.653, 52605.179 20/05/27,13:35:29,17,09,1, 11.8,1,1, 6.473, 10576.838, 182.599, 52605.146 20/05/27,13:35:29,18,09,1, 11.8,1,1, 6.473, 10576.865, 182.659, 52605.187 20/05/27,13:35:29,19,09,1, 11.8,1,1, 6.473, 10576.813, 182.577, 52605.113 20/05/27,13:35:30,00,10,1, 11.9,1,1, 6.469, 10576.836, 182.597, 52605.166 20/05/27,13:35:30,01,10,1, 11.9,1,1, 6.469, 10576.850, 182.605, 52605.266 20/05/27,13:35:30,02,10,1, 11.9,1,1, 6.469, 10576.874, 182.681, 52605.158 20/05/27,13:35:30,03,10,1, 11.9,1,1, 6.469, 10576.839, 182.650, 52605.140 20/05/27,13:35:30,04,10,1, 11.9,1,1, 6.469, 10576.848, 182.670, 52605.203 20/05/27,13:35:30,05,10,1, 11.9,1,1, 6.469, 10576.852, 182.664, 52605.141 20/05/27,13:35:30,06,10,1, 11.9,1,1, 6.469, 10576.851, 182.607, 52605.137 20/05/27,13:35:30,07,10,1, 11.9,1,1, 6.469, 10576.826, 182.614, 52605.130 20/05/27,13:35:30,08,10,1, 11.9,1,1, 6.469, 10576.857, 182.617, 52605.200 20/05/27,13:35:30,09,10,1, 11.9,1,1, 6.469, 10576.862, 182.656, 52605.171 20/05/27,13:35:30,10,10,1, 11.9,1,1, 6.469, 10576.835, 182.627, 52605.193 20/05/27,13:35:30,11,10,1, 11.9,1,1, 6.469, 10576.843, 182.601, 52605.133 20/05/27,13:35:30,12,10,1, 11.9,1,1, 6.469, 10576.813, 182.605, 52605.132 20/05/27,13:35:30,13,10,1, 11.9,1,1, 6.469, 10576.829, 182.616, 52605.206 20/05/27,13:35:30,14,10,1, 11.9,1,1, 6.469, 10576.856, 182.674, 52605.206 20/05/27,13:35:30,15,10,1, 11.9,1,1, 6.469, 10576.836, 182.617, 52605.231 20/05/27,13:35:30,16,10,1, 11.9,1,1, 6.469, 10576.865, 182.677, 52605.247 20/05/27,13:35:30,17,10,1, 11.9,1,1, 6.469, 10576.841, 182.580, 52605.131 20/05/27,13:35:30,18,10,1, 11.9,1,1, 6.469, 10576.867, 182.662, 52605.240 20/05/27,13:35:30,19,10,1, 11.9,1,1, 6.469, 10576.841, 182.597, 52605.166 20/05/27,13:35:31,00,10,1, 11.9,1,1, 6.473, 10576.802, 182.621, 52605.142 20/05/27,13:35:31,01,10,1, 11.9,1,1, 6.473, 10576.820, 182.628, 52605.154 20/05/27,13:35:31,02,10,1, 11.9,1,1, 6.473, 10576.846, 182.602, 52605.147 20/05/27,13:35:31,03,10,1, 11.9,1,1, 6.473, 10576.843, 182.648, 52605.167 20/05/27,13:35:31,04,10,1, 11.9,1,1, 6.473, 10576.858, 182.609, 52605.180 20/05/27,13:35:31,05,10,1, 11.9,1,1, 6.473, 10576.834, 182.601, 52605.155 20/05/27,13:35:31,06,10,1, 11.9,1,1, 6.473, 10576.836, 182.589, 52605.191 20/05/27,13:35:31,07,10,1, 11.9,1,1, 6.473, 10576.842, 182.614, 52605.189 20/05/27,13:35:31,08,10,1, 11.9,1,1, 6.473, 10576.842, 182.622, 52605.179 20/05/27,13:35:31,09,10,1, 11.9,1,1, 6.473, 10576.825, 182.582, 52605.159 20/05/27,13:35:31,10,10,1, 11.9,1,1, 6.473, 10576.838, 182.662, 52605.179 20/05/27,13:35:31,11,10,1, 11.9,1,1, 6.473, 10576.819, 182.608, 52605.196 20/05/27,13:35:31,12,10,1, 11.9,1,1, 6.473, 10576.845, 182.651, 52605.224 20/05/27,13:35:31,13,10,1, 11.9,1,1, 6.473, 10576.836, 182.629, 52605.202 20/05/27,13:35:31,14,10,1, 11.9,1,1, 6.473, 10576.806, 182.609, 52605.139 20/05/27,13:35:31,15,10,1, 11.9,1,1, 6.473, 10576.822, 182.608, 52605.162 20/05/27,13:35:31,16,10,1, 11.9,1,1, 6.473, 10576.793, 182.574, 52605.116 20/05/27,13:35:31,17,10,1, 11.9,1,1, 6.473, 10576.830, 182.625, 52605.189 20/05/27,13:35:31,18,10,1, 11.9,1,1, 6.473, 10576.823, 182.586, 52605.134 20/05/27,13:35:31,19,10,1, 11.9,1,1, 6.473, 10576.806, 182.621, 52605.142 20/05/27,13:35:32,00,10,1, 11.9,1,1, 6.470, 10576.761, 182.542, 52605.218 20/05/27,13:35:32,01,10,1, 11.9,1,1, 6.470, 10576.800, 182.613, 52605.185 20/05/27,13:35:32,02,10,1, 11.9,1,1, 6.470, 10576.791, 182.615, 52605.149 20/05/27,13:35:32,03,10,1, 11.9,1,1, 6.470, 10576.794, 182.551, 52605.121 20/05/27,13:35:32,04,10,1, 11.9,1,1, 6.470, 10576.838, 182.623, 52605.168 20/05/27,13:35:32,05,10,1, 11.9,1,1, 6.470, 10576.804, 182.610, 52605.181 20/05/27,13:35:32,06,10,1, 11.9,1,1, 6.470, 10576.848, 182.729, 52605.219 20/05/27,13:35:32,07,10,1, 11.9,1,1, 6.470, 10576.793, 182.606, 52605.216 20/05/27,13:35:32,08,10,1, 11.9,1,1, 6.470, 10576.804, 182.578, 52605.131 20/05/27,13:35:32,09,10,1, 11.9,1,1, 6.470, 10576.820, 182.626, 52605.169 20/05/27,13:35:32,10,10,1, 11.9,1,1, 6.470, 10576.793, 182.602, 52605.161 20/05/27,13:35:32,11,10,1, 11.9,1,1, 6.470, 10576.819, 182.589, 52605.183 20/05/27,13:35:32,12,10,1, 11.9,1,1, 6.470, 10576.794, 182.552, 52605.178 20/05/27,13:35:32,13,10,1, 11.9,1,1, 6.470, 10576.808, 182.658, 52605.251 20/05/27,13:35:32,14,10,1, 11.9,1,1, 6.470, 10576.852, 182.640, 52605.255 20/05/27,13:35:32,15,10,1, 11.9,1,1, 6.470, 10576.780, 182.634, 52605.206 20/05/27,13:35:32,16,10,1, 11.9,1,1, 6.470, 10576.755, 182.563, 52605.139 20/05/27,13:35:32,17,10,1, 11.9,1,1, 6.470, 10576.770, 182.624, 52605.170 20/05/27,13:35:32,18,10,1, 11.9,1,1, 6.470, 10576.805, 182.630, 52605.242 20/05/27,13:35:32,19,10,1, 11.9,1,1, 6.470, 10576.761, 182.542, 52605.218 20/05/27,13:35:33,00,10,1, 11.9,1,1, 6.472, 10576.794, 182.600, 52605.211 20/05/27,13:35:33,01,10,1, 11.9,1,1, 6.472, 10576.780, 182.559, 52605.171 20/05/27,13:35:33,02,10,1, 11.9,1,1, 6.472, 10576.778, 182.580, 52605.155 20/05/27,13:35:33,03,10,1, 11.9,1,1, 6.472, 10576.796, 182.580, 52605.173 20/05/27,13:35:33,04,10,1, 11.9,1,1, 6.472, 10576.771, 182.567, 52605.155 20/05/27,13:35:33,05,10,1, 11.9,1,1, 6.472, 10576.808, 182.618, 52605.208 20/05/27,13:35:33,06,10,1, 11.9,1,1, 6.472, 10576.784, 182.545, 52605.164 20/05/27,13:35:33,07,10,1, 11.9,1,1, 6.472, 10576.791, 182.640, 52605.246 20/05/27,13:35:33,08,10,1, 11.9,1,1, 6.472, 10576.817, 182.582, 52605.198 20/05/27,13:35:33,09,10,1, 11.9,1,1, 6.472, 10576.814, 182.606, 52605.183 20/05/27,13:35:33,10,10,1, 11.9,1,1, 6.472, 10576.782, 182.560, 52605.175 20/05/27,13:35:33,11,10,1, 11.9,1,1, 6.472, 10576.788, 182.566, 52605.179 20/05/27,13:35:33,12,10,1, 11.9,1,1, 6.472, 10576.792, 182.613, 52605.176 20/05/27,13:35:33,13,10,1, 11.9,1,1, 6.472, 10576.765, 182.548, 52605.154 20/05/27,13:35:33,14,10,1, 11.9,1,1, 6.472, 10576.782, 182.654, 52605.234 20/05/27,13:35:33,15,10,1, 11.9,1,1, 6.472, 10576.771, 182.558, 52605.173 20/05/27,13:35:33,16,10,1, 11.9,1,1, 6.472, 10576.798, 182.586, 52605.189 20/05/27,13:35:33,17,10,1, 11.9,1,1, 6.472, 10576.750, 182.565, 52605.168 20/05/27,13:35:33,18,10,1, 11.9,1,1, 6.472, 10576.764, 182.551, 52605.209 20/05/27,13:35:33,19,10,1, 11.9,1,1, 6.472, 10576.798, 182.600, 52605.211 20/05/27,13:35:34,00,10,1, 11.9,1,1, 6.473, 10576.727, 182.563, 52605.164 20/05/27,13:35:34,01,10,1, 11.9,1,1, 6.473, 10576.755, 182.626, 52605.227 20/05/27,13:35:34,02,10,1, 11.9,1,1, 6.473, 10576.747, 182.517, 52605.154 20/05/27,13:35:34,03,10,1, 11.9,1,1, 6.473, 10576.779, 182.620, 52605.224 20/05/27,13:35:34,04,10,1, 11.9,1,1, 6.473, 10576.726, 182.553, 52605.197 20/05/27,13:35:34,05,10,1, 11.9,1,1, 6.473, 10576.743, 182.561, 52605.197 20/05/27,13:35:34,06,10,1, 11.9,1,1, 6.473, 10576.753, 182.602, 52605.187 20/05/27,13:35:34,07,10,1, 11.9,1,1, 6.473, 10576.718, 182.553, 52605.177 20/05/27,13:35:34,08,10,1, 11.9,1,1, 6.473, 10576.761, 182.618, 52605.207 20/05/27,13:35:34,09,10,1, 11.9,1,1, 6.473, 10576.738, 182.543, 52605.171 20/05/27,13:35:34,10,10,1, 11.9,1,1, 6.473, 10576.740, 182.604, 52605.242 20/05/27,13:35:34,11,10,1, 11.9,1,1, 6.473, 10576.758, 182.528, 52605.149 20/05/27,13:35:34,12,10,1, 11.9,1,1, 6.473, 10576.757, 182.545, 52605.179 20/05/27,13:35:34,13,10,1, 11.9,1,1, 6.473, 10576.729, 182.544, 52605.164 20/05/27,13:35:34,14,10,1, 11.9,1,1, 6.473, 10576.738, 182.531, 52605.175 20/05/27,13:35:34,15,10,1, 11.9,1,1, 6.473, 10576.765, 182.621, 52605.242 20/05/27,13:35:34,16,10,1, 11.9,1,1, 6.473, 10576.732, 182.530, 52605.173 20/05/27,13:35:34,17,10,1, 11.9,1,1, 6.473, 10576.748, 182.589, 52605.195 20/05/27,13:35:34,18,10,1, 11.9,1,1, 6.473, 10576.742, 182.533, 52605.142 20/05/27,13:35:34,19,10,1, 11.9,1,1, 6.473, 10576.733, 182.563, 52605.164 20/05/27,13:35:35,00,10,1, 11.8,1,1, 6.473, 10576.694, 182.485, 52605.118 20/05/27,13:35:35,01,10,1, 11.8,1,1, 6.473, 10576.735, 182.514, 52605.155 20/05/27,13:35:35,02,10,1, 11.8,1,1, 6.473, 10576.767, 182.587, 52605.184 20/05/27,13:35:35,03,10,1, 11.8,1,1, 6.473, 10576.733, 182.537, 52605.145 20/05/27,13:35:35,04,10,1, 11.8,1,1, 6.473, 10576.722, 182.596, 52605.172 20/05/27,13:35:35,05,10,1, 11.8,1,1, 6.473, 10576.716, 182.530, 52605.122 20/05/27,13:35:35,06,10,1, 11.8,1,1, 6.473, 10576.731, 182.524, 52605.150 20/05/27,13:35:35,07,10,1, 11.8,1,1, 6.473, 10576.732, 182.549, 52605.133 20/05/27,13:35:35,08,10,1, 11.8,1,1, 6.473, 10576.735, 182.529, 52605.147 20/05/27,13:35:35,09,10,1, 11.8,1,1, 6.473, 10576.748, 182.589, 52605.204 20/05/27,13:35:35,10,10,1, 11.8,1,1, 6.473, 10576.733, 182.522, 52605.148 20/05/27,13:35:35,11,10,1, 11.8,1,1, 6.473, 10576.735, 182.591, 52605.162 20/05/27,13:35:35,12,10,1, 11.8,1,1, 6.473, 10576.710, 182.487, 52605.110 20/05/27,13:35:35,13,10,1, 11.8,1,1, 6.473, 10576.717, 182.542, 52605.144 20/05/27,13:35:35,14,10,1, 11.8,1,1, 6.473, 10576.719, 182.527, 52605.159 20/05/27,13:35:35,15,10,1, 11.8,1,1, 6.473, 10576.721, 182.526, 52605.160 20/05/27,13:35:35,16,10,1, 11.8,1,1, 6.473, 10576.718, 182.583, 52605.112 20/05/27,13:35:35,17,10,1, 11.8,1,1, 6.473, 10576.738, 182.486, 52605.196 20/05/27,13:35:35,18,10,1, 11.8,1,1, 6.473, 10576.766, 182.577, 52605.124 20/05/27,13:35:35,19,10,1, 11.8,1,1, 6.473, 10576.701, 182.485, 52605.118 20/05/27,13:35:36,00,10,1, 11.9,1,1, 6.476, 10576.661, 182.541, 52605.200 20/05/27,13:35:36,01,10,1, 11.9,1,1, 6.476, 10576.716, 182.550, 52605.137 20/05/27,13:35:36,02,10,1, 11.9,1,1, 6.476, 10576.681, 182.501, 52605.193 20/05/27,13:35:36,03,10,1, 11.9,1,1, 6.476, 10576.738, 182.576, 52605.228 20/05/27,13:35:36,04,10,1, 11.9,1,1, 6.476, 10576.688, 182.500, 52605.169 20/05/27,13:35:36,05,10,1, 11.9,1,1, 6.476, 10576.715, 182.561, 52605.218 20/05/27,13:35:36,06,10,1, 11.9,1,1, 6.476, 10576.708, 182.499, 52605.144 20/05/27,13:35:36,07,10,1, 11.9,1,1, 6.476, 10576.692, 182.559, 52605.181 20/05/27,13:35:36,08,10,1, 11.9,1,1, 6.476, 10576.719, 182.509, 52605.169 20/05/27,13:35:36,09,10,1, 11.9,1,1, 6.476, 10576.715, 182.508, 52605.150 20/05/27,13:35:36,10,10,1, 11.9,1,1, 6.476, 10576.703, 182.574, 52605.198 20/05/27,13:35:36,11,10,1, 11.9,1,1, 6.476, 10576.714, 182.489, 52605.159 20/05/27,13:35:36,12,10,1, 11.9,1,1, 6.476, 10576.727, 182.551, 52605.184 20/05/27,13:35:36,13,10,1, 11.9,1,1, 6.476, 10576.693, 182.492, 52605.150 20/05/27,13:35:36,14,10,1, 11.9,1,1, 6.476, 10576.697, 182.523, 52605.202 20/05/27,13:35:36,15,10,1, 11.9,1,1, 6.476, 10576.705, 182.533, 52605.230 20/05/27,13:35:36,16,10,1, 11.9,1,1, 6.476, 10576.688, 182.529, 52605.224 20/05/27,13:35:36,17,10,1, 11.9,1,1, 6.476, 10576.726, 182.567, 52605.223 20/05/27,13:35:36,18,10,1, 11.9,1,1, 6.476, 10576.685, 182.513, 52605.169 20/05/27,13:35:36,19,10,1, 11.9,1,1, 6.476, 10576.666, 182.541, 52605.200 20/05/27,13:35:37,00,10,1, 11.9,1,1, 6.473, 10576.661, 182.493, 52605.209 20/05/27,13:35:37,01,10,1, 11.9,1,1, 6.473, 10576.717, 182.525, 52605.196 20/05/27,13:35:37,02,10,1, 11.9,1,1, 6.473, 10576.714, 182.508, 52605.233 20/05/27,13:35:37,03,10,1, 11.9,1,1, 6.473, 10576.702, 182.527, 52605.238 20/05/27,13:35:37,04,10,1, 11.9,1,1, 6.473, 10576.737, 182.535, 52605.242 20/05/27,13:35:37,05,10,1, 11.9,1,1, 6.473, 10576.688, 182.483, 52605.204 20/05/27,13:35:37,06,10,1, 11.9,1,1, 6.473, 10576.707, 182.524, 52605.241 20/05/27,13:35:37,07,10,1, 11.9,1,1, 6.473, 10576.630, 182.434, 52605.172 20/05/27,13:35:37,08,10,1, 11.9,1,1, 6.473, 10576.696, 182.541, 52605.203 20/05/27,13:35:37,09,10,1, 11.9,1,1, 6.473, 10576.683, 182.516, 52605.190 20/05/27,13:35:37,10,10,1, 11.9,1,1, 6.473, 10576.694, 182.521, 52605.238 20/05/27,13:35:37,11,10,1, 11.9,1,1, 6.473, 10576.687, 182.556, 52605.277 20/05/27,13:35:37,12,10,1, 11.9,1,1, 6.473, 10576.675, 182.495, 52605.210 20/05/27,13:35:37,13,10,1, 11.9,1,1, 6.473, 10576.668, 182.569, 52605.236 20/05/27,13:35:37,14,10,1, 11.9,1,1, 6.473, 10576.657, 182.469, 52605.190 20/05/27,13:35:37,15,10,1, 11.9,1,1, 6.473, 10576.643, 182.491, 52605.224 20/05/27,13:35:37,16,10,1, 11.9,1,1, 6.473, 10576.692, 182.519, 52605.209 20/05/27,13:35:37,17,10,1, 11.9,1,1, 6.473, 10576.661, 182.512, 52605.155 20/05/27,13:35:37,18,10,1, 11.9,1,1, 6.473, 10576.672, 182.521, 52605.212 20/05/27,13:35:37,19,10,1, 11.9,1,1, 6.473, 10576.667, 182.493, 52605.209 20/05/27,13:35:38,00,10,1, 11.9,1,1, 6.477, 10576.636, 182.511, 52605.212 20/05/27,13:35:38,01,10,1, 11.9,1,1, 6.477, 10576.662, 182.447, 52605.140 20/05/27,13:35:38,02,10,1, 11.9,1,1, 6.477, 10576.656, 182.509, 52605.166 20/05/27,13:35:38,03,10,1, 11.9,1,1, 6.477, 10576.628, 182.490, 52605.106 20/05/27,13:35:38,04,10,1, 11.9,1,1, 6.477, 10576.631, 182.518, 52605.168 20/05/27,13:35:38,05,10,1, 11.9,1,1, 6.477, 10576.668, 182.515, 52605.235 20/05/27,13:35:38,06,10,1, 11.9,1,1, 6.477, 10576.660, 182.479, 52605.201 20/05/27,13:35:38,07,10,1, 11.9,1,1, 6.477, 10576.673, 182.547, 52605.243 20/05/27,13:35:38,08,10,1, 11.9,1,1, 6.477, 10576.635, 182.468, 52605.157 20/05/27,13:35:38,09,10,1, 11.9,1,1, 6.477, 10576.664, 182.524, 52605.195 20/05/27,13:35:38,10,10,1, 11.9,1,1, 6.477, 10576.636, 182.469, 52605.180 20/05/27,13:35:38,11,10,1, 11.9,1,1, 6.477, 10576.659, 182.492, 52605.240 20/05/27,13:35:38,12,10,1, 11.9,1,1, 6.477, 10576.676, 182.510, 52605.205 20/05/27,13:35:38,13,10,1, 11.9,1,1, 6.477, 10576.656, 182.463, 52605.193 20/05/27,13:35:38,14,10,1, 11.9,1,1, 6.477, 10576.651, 182.507, 52605.247 20/05/27,13:35:38,15,10,1, 11.9,1,1, 6.477, 10576.644, 182.435, 52605.136 20/05/27,13:35:38,16,10,1, 11.9,1,1, 6.477, 10576.647, 182.484, 52605.207 20/05/27,13:35:38,17,10,1, 11.9,1,1, 6.477, 10576.640, 182.463, 52605.170 20/05/27,13:35:38,18,10,1, 11.9,1,1, 6.477, 10576.672, 182.487, 52605.224 20/05/27,13:35:38,19,10,1, 11.9,1,1, 6.477, 10576.641, 182.511, 52605.212 20/05/27,13:35:39,00,10,1, 11.9,1,1, 6.469, 10576.644, 182.500, 52605.284 20/05/27,13:35:39,01,10,1, 11.9,1,1, 6.469, 10576.682, 182.524, 52605.227 20/05/27,13:35:39,02,10,1, 11.9,1,1, 6.469, 10576.658, 182.422, 52605.212 20/05/27,13:35:39,03,10,1, 11.9,1,1, 6.469, 10576.657, 182.533, 52605.229 20/05/27,13:35:39,04,10,1, 11.9,1,1, 6.469, 10576.634, 182.472, 52605.207 20/05/27,13:35:39,05,10,1, 11.9,1,1, 6.469, 10576.628, 182.494, 52605.216 20/05/27,13:35:39,06,10,1, 11.9,1,1, 6.469, 10576.667, 182.496, 52605.256 20/05/27,13:35:39,07,10,1, 11.9,1,1, 6.469, 10576.622, 182.446, 52605.172 20/05/27,13:35:39,08,10,1, 11.9,1,1, 6.469, 10576.640, 182.454, 52605.188 20/05/27,13:35:39,09,10,1, 11.9,1,1, 6.469, 10576.642, 182.416, 52605.223 20/05/27,13:35:39,10,10,1, 11.9,1,1, 6.469, 10576.654, 182.471, 52605.192 20/05/27,13:35:39,11,10,1, 11.9,1,1, 6.469, 10576.639, 182.430, 52605.198 20/05/27,13:35:39,12,10,1, 11.9,1,1, 6.469, 10576.668, 182.496, 52605.262 20/05/27,13:35:39,13,10,1, 11.9,1,1, 6.469, 10576.644, 182.485, 52605.289 20/05/27,13:35:39,14,10,1, 11.9,1,1, 6.469, 10576.651, 182.457, 52605.229 20/05/27,13:35:39,15,10,1, 11.9,1,1, 6.469, 10576.656, 182.496, 52605.282 20/05/27,13:35:39,16,10,1, 11.9,1,1, 6.469, 10576.621, 182.399, 52605.200 20/05/27,13:35:39,17,10,1, 11.9,1,1, 6.469, 10576.622, 182.467, 52605.257 20/05/27,13:35:39,18,10,1, 11.9,1,1, 6.469, 10576.620, 182.402, 52605.216 20/05/27,13:35:39,19,10,1, 11.9,1,1, 6.469, 10576.652, 182.500, 52605.284 20/05/27,13:35:40,00,10,1, 11.9,1,1, 6.475, 10576.586, 182.428, 52605.246 20/05/27,13:35:40,01,10,1, 11.9,1,1, 6.475, 10576.618, 182.423, 52605.229 20/05/27,13:35:40,02,10,1, 11.9,1,1, 6.475, 10576.649, 182.477, 52605.290 20/05/27,13:35:40,03,10,1, 11.9,1,1, 6.475, 10576.623, 182.401, 52605.229 20/05/27,13:35:40,04,10,1, 11.9,1,1, 6.475, 10576.647, 182.451, 52605.273 20/05/27,13:35:40,05,10,1, 11.9,1,1, 6.475, 10576.660, 182.467, 52605.263 20/05/27,13:35:40,06,10,1, 11.9,1,1, 6.475, 10576.639, 182.476, 52605.270 20/05/27,13:35:40,07,10,1, 11.9,1,1, 6.475, 10576.639, 182.443, 52605.273 20/05/27,13:35:40,08,10,1, 11.9,1,1, 6.475, 10576.627, 182.469, 52605.299 20/05/27,13:35:40,09,10,1, 11.9,1,1, 6.475, 10576.644, 182.458, 52605.262 20/05/27,13:35:40,10,10,1, 11.9,1,1, 6.475, 10576.631, 182.426, 52605.262 20/05/27,13:35:40,11,10,1, 11.9,1,1, 6.475, 10576.628, 182.490, 52605.290 20/05/27,13:35:40,12,10,1, 11.9,1,1, 6.475, 10576.620, 182.437, 52605.155 20/05/27,13:35:40,13,10,1, 11.9,1,1, 6.475, 10576.648, 182.480, 52605.219 20/05/27,13:35:40,14,10,1, 11.9,1,1, 6.475, 10576.648, 182.425, 52605.239 20/05/27,13:35:40,15,10,1, 11.9,1,1, 6.475, 10576.610, 182.456, 52605.259 20/05/27,13:35:40,16,10,1, 11.9,1,1, 6.475, 10576.630, 182.465, 52605.297 20/05/27,13:35:40,17,10,1, 11.9,1,1, 6.475, 10576.617, 182.401, 52605.246 20/05/27,13:35:40,18,10,1, 11.9,1,1, 6.475, 10576.626, 182.446, 52605.245 20/05/27,13:35:40,19,10,1, 11.9,1,1, 6.475, 10576.594, 182.428, 52605.246 20/05/27,13:35:41,00,10,1, 11.9,1,1, 6.472, 10576.594, 182.445, 52605.255 20/05/27,13:35:41,01,10,1, 11.9,1,1, 6.472, 10576.599, 182.439, 52605.286 20/05/27,13:35:41,02,10,1, 11.9,1,1, 6.472, 10576.635, 182.468, 52605.304 20/05/27,13:35:41,03,10,1, 11.9,1,1, 6.472, 10576.630, 182.458, 52605.227 20/05/27,13:35:41,04,10,1, 11.9,1,1, 6.472, 10576.610, 182.395, 52605.250 20/05/27,13:35:41,05,10,1, 11.9,1,1, 6.472, 10576.625, 182.486, 52605.297 20/05/27,13:35:41,06,10,1, 11.9,1,1, 6.472, 10576.601, 182.379, 52605.284 20/05/27,13:35:41,07,10,1, 11.9,1,1, 6.472, 10576.625, 182.444, 52605.283 20/05/27,13:35:41,08,10,1, 11.9,1,1, 6.472, 10576.596, 182.413, 52605.252 20/05/27,13:35:41,09,10,1, 11.9,1,1, 6.472, 10576.619, 182.461, 52605.298 20/05/27,13:35:41,10,10,1, 11.9,1,1, 6.472, 10576.632, 182.440, 52605.273 20/05/27,13:35:41,11,10,1, 11.9,1,1, 6.472, 10576.604, 182.441, 52605.289 20/05/27,13:35:41,12,10,1, 11.9,1,1, 6.472, 10576.609, 182.461, 52605.263 20/05/27,13:35:41,13,10,1, 11.9,1,1, 6.472, 10576.622, 182.378, 52605.205 20/05/27,13:35:41,14,10,1, 11.9,1,1, 6.472, 10576.636, 182.460, 52605.350 20/05/27,13:35:41,15,10,1, 11.9,1,1, 6.472, 10576.631, 182.442, 52605.303 20/05/27,13:35:41,16,10,1, 11.9,1,1, 6.472, 10576.608, 182.452, 52605.307 20/05/27,13:35:41,17,10,1, 11.9,1,1, 6.472, 10576.605, 182.432, 52605.265 20/05/27,13:35:41,18,10,1, 11.9,1,1, 6.472, 10576.595, 182.404, 52605.261 20/05/27,13:35:41,19,10,1, 11.9,1,1, 6.472, 10576.595, 182.445, 52605.255 20/05/27,13:35:42,00,10,1, 11.9,1,1, 6.471, 10576.560, 182.397, 52605.263 20/05/27,13:35:42,01,10,1, 11.9,1,1, 6.471, 10576.613, 182.486, 52605.319 20/05/27,13:35:42,02,10,1, 11.9,1,1, 6.471, 10576.606, 182.393, 52605.291 20/05/27,13:35:42,03,10,1, 11.9,1,1, 6.471, 10576.615, 182.470, 52605.288 20/05/27,13:35:42,04,10,1, 11.9,1,1, 6.471, 10576.597, 182.437, 52605.316 20/05/27,13:35:42,05,10,1, 11.9,1,1, 6.471, 10576.559, 182.401, 52605.267 20/05/27,13:35:42,06,10,1, 11.9,1,1, 6.471, 10576.588, 182.432, 52605.284 20/05/27,13:35:42,07,10,1, 11.9,1,1, 6.471, 10576.578, 182.356, 52605.246 20/05/27,13:35:42,08,10,1, 11.9,1,1, 6.471, 10576.586, 182.466, 52605.309 20/05/27,13:35:42,09,10,1, 11.9,1,1, 6.471, 10576.586, 182.435, 52605.268 20/05/27,13:35:42,10,10,1, 11.9,1,1, 6.471, 10576.599, 182.463, 52605.318 20/05/27,13:35:42,11,10,1, 11.9,1,1, 6.471, 10576.582, 182.409, 52605.282 20/05/27,13:35:42,12,10,1, 11.9,1,1, 6.471, 10576.579, 182.406, 52605.265 20/05/27,13:35:42,13,10,1, 11.9,1,1, 6.471, 10576.569, 182.451, 52605.260 20/05/27,13:35:42,14,10,1, 11.9,1,1, 6.471, 10576.598, 182.371, 52605.233 20/05/27,13:35:42,15,10,1, 11.9,1,1, 6.471, 10576.593, 182.446, 52605.267 20/05/27,13:35:42,16,10,1, 11.9,1,1, 6.471, 10576.564, 182.384, 52605.217 20/05/27,13:35:42,17,10,1, 11.9,1,1, 6.471, 10576.598, 182.468, 52605.305 20/05/27,13:35:42,18,10,1, 11.9,1,1, 6.471, 10576.584, 182.419, 52605.321 20/05/27,13:35:42,19,10,1, 11.9,1,1, 6.471, 10576.565, 182.397, 52605.263 20/05/27,13:35:43,00,10,1, 11.9,1,1, 6.472, 10576.544, 182.398, 52605.325 20/05/27,13:35:43,01,10,1, 11.9,1,1, 6.472, 10576.563, 182.378, 52605.216 20/05/27,13:35:43,02,10,1, 11.9,1,1, 6.472, 10576.574, 182.441, 52605.247 20/05/27,13:35:43,03,10,1, 11.9,1,1, 6.472, 10576.546, 182.373, 52605.198 20/05/27,13:35:43,04,10,1, 11.9,1,1, 6.472, 10576.558, 182.452, 52605.284 20/05/27,13:35:43,05,10,1, 11.9,1,1, 6.472, 10576.569, 182.443, 52605.277 20/05/27,13:35:43,06,10,1, 11.9,1,1, 6.472, 10576.553, 182.401, 52605.216 20/05/27,13:35:43,07,10,1, 11.9,1,1, 6.472, 10576.568, 182.406, 52605.526 20/05/27,13:35:43,08,10,1, 11.9,1,1, 6.472, 10576.571, 182.351, 52605.121 20/05/27,13:35:43,09,10,1, 11.9,1,1, 6.472, 10576.553, 182.418, 52605.232 20/05/27,13:35:43,10,10,1, 11.9,1,1, 6.472, 10576.579, 182.366, 52605.204 20/05/27,13:35:43,11,10,1, 11.9,1,1, 6.472, 10576.598, 182.436, 52605.285 20/05/27,13:35:43,12,10,1, 11.9,1,1, 6.472, 10576.570, 182.391, 52605.261 20/05/27,13:35:43,13,10,1, 11.9,1,1, 6.472, 10576.549, 182.376, 52605.282 20/05/27,13:35:43,14,10,1, 11.9,1,1, 6.472, 10576.578, 182.391, 52605.301 20/05/27,13:35:43,15,10,1, 11.9,1,1, 6.472, 10576.567, 182.378, 52605.239 20/05/27,13:35:43,16,10,1, 11.9,1,1, 6.472, 10576.559, 182.382, 52605.263 20/05/27,13:35:43,17,10,1, 11.9,1,1, 6.472, 10576.552, 182.352, 52605.291 20/05/27,13:35:43,18,10,1, 11.9,1,1, 6.472, 10576.574, 182.445, 52605.316 20/05/27,13:35:43,19,10,1, 11.9,1,1, 6.472, 10576.547, 182.398, 52605.325 20/05/27,13:35:44,00,10,1, 11.9,1,1, 6.476, 10576.552, 182.410, 52605.350 20/05/27,13:35:44,01,10,1, 11.9,1,1, 6.476, 10576.559, 182.350, 52605.284 20/05/27,13:35:44,02,10,1, 11.9,1,1, 6.476, 10576.551, 182.375, 52605.281 20/05/27,13:35:44,03,10,1, 11.9,1,1, 6.476, 10576.540, 182.423, 52605.342 20/05/27,13:35:44,04,10,1, 11.9,1,1, 6.476, 10576.523, 182.365, 52605.274 20/05/27,13:35:44,05,10,1, 11.9,1,1, 6.476, 10576.556, 182.439, 52605.331 20/05/27,13:35:44,06,10,1, 11.9,1,1, 6.476, 10576.557, 182.358, 52605.307 20/05/27,13:35:44,07,10,1, 11.9,1,1, 6.476, 10576.542, 182.381, 52605.299 20/05/27,13:35:44,08,10,1, 11.9,1,1, 6.476, 10576.556, 182.345, 52605.292 20/05/27,13:35:44,09,10,1, 11.9,1,1, 6.476, 10576.541, 182.351, 52605.287 20/05/27,13:35:44,10,10,1, 11.9,1,1, 6.476, 10576.542, 182.404, 52605.303 20/05/27,13:35:44,11,10,1, 11.9,1,1, 6.476, 10576.552, 182.366, 52605.247 20/05/27,13:35:44,12,10,1, 11.9,1,1, 6.476, 10576.562, 182.439, 52605.355 20/05/27,13:35:44,13,10,1, 11.9,1,1, 6.476, 10576.525, 182.355, 52605.270 20/05/27,13:35:44,14,10,1, 11.9,1,1, 6.476, 10576.579, 182.385, 52605.295 20/05/27,13:35:44,15,10,1, 11.9,1,1, 6.476, 10576.550, 182.359, 52605.341 20/05/27,13:35:44,16,10,1, 11.9,1,1, 6.476, 10576.523, 182.366, 52605.305 20/05/27,13:35:44,17,10,1, 11.9,1,1, 6.476, 10576.565, 182.391, 52605.338 20/05/27,13:35:44,18,10,1, 11.9,1,1, 6.476, 10576.536, 182.336, 52605.290 20/05/27,13:35:44,19,10,1, 11.9,1,1, 6.476, 10576.553, 182.410, 52605.350 20/05/27,13:35:45,00,10,1, 11.9,1,1, 6.474, 10576.552, 182.389, 52605.440 20/05/27,13:35:45,01,10,1, 11.9,1,1, 6.474, 10576.552, 182.397, 52605.330 20/05/27,13:35:45,02,10,1, 11.9,1,1, 6.474, 10576.534, 182.333, 52605.310 20/05/27,13:35:45,03,10,1, 11.9,1,1, 6.474, 10576.522, 182.352, 52605.289 20/05/27,13:35:45,04,10,1, 11.9,1,1, 6.474, 10576.556, 182.389, 52605.290 20/05/27,13:35:45,05,10,1, 11.9,1,1, 6.474, 10576.535, 182.344, 52605.302 20/05/27,13:35:45,06,10,1, 11.9,1,1, 6.474, 10576.542, 182.372, 52605.385 20/05/27,13:35:45,07,10,1, 11.9,1,1, 6.474, 10576.556, 182.390, 52605.355 20/05/27,13:35:45,08,10,1, 11.9,1,1, 6.474, 10576.552, 182.372, 52605.361 20/05/27,13:35:45,09,10,1, 11.9,1,1, 6.474, 10576.565, 182.406, 52605.408 20/05/27,13:35:45,10,10,1, 11.9,1,1, 6.474, 10576.552, 182.369, 52605.353 20/05/27,13:35:45,11,10,1, 11.9,1,1, 6.474, 10576.541, 182.372, 52605.359 20/05/27,13:35:45,12,10,1, 11.9,1,1, 6.474, 10576.559, 182.380, 52605.384 20/05/27,13:35:45,13,10,1, 11.9,1,1, 6.474, 10576.535, 182.340, 52605.394 20/05/27,13:35:45,14,10,1, 11.9,1,1, 6.474, 10576.556, 182.363, 52605.435 20/05/27,13:35:45,15,10,1, 11.9,1,1, 6.474, 10576.533, 182.356, 52605.386 20/05/27,13:35:45,16,10,1, 11.9,1,1, 6.474, 10576.531, 182.367, 52605.413 20/05/27,13:35:45,17,10,1, 11.9,1,1, 6.474, 10576.557, 182.357, 52605.412 20/05/27,13:35:45,18,10,1, 11.9,1,1, 6.474, 10576.555, 182.365, 52605.394 20/05/27,13:35:45,19,10,1, 11.9,1,1, 6.474, 10576.554, 182.389, 52605.440 20/05/27,13:35:46,00,10,1, 11.8,1,1, 6.473, 10576.510, 182.361, 52605.382 20/05/27,13:35:46,01,10,1, 11.8,1,1, 6.473, 10576.535, 182.352, 52605.404 20/05/27,13:35:46,02,10,1, 11.8,1,1, 6.473, 10576.560, 182.381, 52605.451 20/05/27,13:35:46,03,10,1, 11.8,1,1, 6.473, 10576.526, 182.345, 52605.383 20/05/27,13:35:46,04,10,1, 11.8,1,1, 6.473, 10576.525, 182.341, 52605.360 20/05/27,13:35:46,05,10,1, 11.8,1,1, 6.473, 10576.531, 182.366, 52605.394 20/05/27,13:35:46,06,10,1, 11.8,1,1, 6.473, 10576.521, 182.389, 52605.395 20/05/27,13:35:46,07,10,1, 11.8,1,1, 6.473, 10576.539, 182.363, 52605.380 20/05/27,13:35:46,08,10,1, 11.8,1,1, 6.473, 10576.511, 182.376, 52605.366 20/05/27,13:35:46,09,10,1, 11.8,1,1, 6.473, 10576.536, 182.353, 52605.365 20/05/27,13:35:46,10,10,1, 11.8,1,1, 6.473, 10576.493, 182.365, 52605.365 20/05/27,13:35:46,11,10,1, 11.8,1,1, 6.473, 10576.556, 182.364, 52605.337 20/05/27,13:35:46,12,10,1, 11.8,1,1, 6.473, 10576.497, 182.365, 52605.353 20/05/27,13:35:46,13,10,1, 11.8,1,1, 6.473, 10576.511, 182.363, 52605.413 20/05/27,13:35:46,14,10,1, 11.8,1,1, 6.473, 10576.510, 182.341, 52605.417 20/05/27,13:35:46,15,10,1, 11.8,1,1, 6.473, 10576.518, 182.356, 52605.374 20/05/27,13:35:46,16,10,1, 11.8,1,1, 6.473, 10576.523, 182.347, 52605.435 20/05/27,13:35:46,17,10,1, 11.8,1,1, 6.473, 10576.519, 182.345, 52605.385 20/05/27,13:35:46,18,10,1, 11.8,1,1, 6.473, 10576.541, 182.343, 52605.396 20/05/27,13:35:46,19,10,1, 11.8,1,1, 6.473, 10576.514, 182.361, 52605.382 20/05/27,13:35:47,00,10,1, 11.8,1,1, 6.475, 10576.510, 182.359, 52605.466 20/05/27,13:35:47,01,10,1, 11.8,1,1, 6.475, 10576.576, 182.396, 52605.460 20/05/27,13:35:47,02,10,1, 11.8,1,1, 6.475, 10576.517, 182.358, 52605.397 20/05/27,13:35:47,03,10,1, 11.8,1,1, 6.475, 10576.523, 182.359, 52605.421 20/05/27,13:35:47,04,10,1, 11.8,1,1, 6.475, 10576.518, 182.357, 52605.404 20/05/27,13:35:47,05,10,1, 11.8,1,1, 6.475, 10576.515, 182.340, 52605.399 20/05/27,13:35:47,06,10,1, 11.8,1,1, 6.475, 10576.505, 182.356, 52605.399 20/05/27,13:35:47,07,10,1, 11.8,1,1, 6.475, 10576.534, 182.356, 52605.406 20/05/27,13:35:47,08,10,1, 11.8,1,1, 6.475, 10576.528, 182.357, 52605.437 20/05/27,13:35:47,09,10,1, 11.8,1,1, 6.475, 10576.516, 182.358, 52605.397 20/05/27,13:35:47,10,10,1, 11.8,1,1, 6.475, 10576.537, 182.365, 52605.437 20/05/27,13:35:47,11,10,1, 11.8,1,1, 6.475, 10576.530, 182.334, 52605.398 20/05/27,13:35:47,12,10,1, 11.8,1,1, 6.475, 10576.519, 182.366, 52605.432 20/05/27,13:35:47,13,10,1, 11.8,1,1, 6.475, 10576.505, 182.332, 52605.466 20/05/27,13:35:47,14,10,1, 11.8,1,1, 6.475, 10576.535, 182.321, 52605.441 20/05/27,13:35:47,15,10,1, 11.8,1,1, 6.475, 10576.503, 182.317, 52605.435 20/05/27,13:35:47,16,10,1, 11.8,1,1, 6.475, 10576.507, 182.354, 52605.445 20/05/27,13:35:47,17,10,1, 11.8,1,1, 6.475, 10576.496, 182.337, 52605.477 20/05/27,13:35:47,18,10,1, 11.8,1,1, 6.475, 10576.507, 182.344, 52605.432 20/05/27,13:35:47,19,10,1, 11.8,1,1, 6.475, 10576.510, 182.359, 52605.466 20/05/27,13:35:48,00,10,1, 11.9,1,1, 6.472, 10576.494, 182.318, 52605.485 20/05/27,13:35:48,01,10,1, 11.9,1,1, 6.472, 10576.506, 182.318, 52605.410 20/05/27,13:35:48,02,10,1, 11.9,1,1, 6.472, 10576.505, 182.312, 52605.468 20/05/27,13:35:48,03,10,1, 11.9,1,1, 6.472, 10576.524, 182.345, 52605.419 20/05/27,13:35:48,04,10,1, 11.9,1,1, 6.472, 10576.501, 182.288, 52605.386 20/05/27,13:35:48,05,10,1, 11.9,1,1, 6.472, 10576.509, 182.306, 52605.438 20/05/27,13:35:48,06,10,1, 11.9,1,1, 6.472, 10576.516, 182.319, 52605.414 20/05/27,13:35:48,07,10,1, 11.9,1,1, 6.472, 10576.500, 182.312, 52605.448 20/05/27,13:35:48,08,10,1, 11.9,1,1, 6.472, 10576.496, 182.301, 52605.446 20/05/27,13:35:48,09,10,1, 11.9,1,1, 6.472, 10576.489, 182.306, 52605.440 20/05/27,13:35:48,10,10,1, 11.9,1,1, 6.472, 10576.500, 182.325, 52605.484 20/05/27,13:35:48,11,10,1, 11.9,1,1, 6.472, 10576.510, 182.323, 52605.395 20/05/27,13:35:48,12,10,1, 11.9,1,1, 6.472, 10576.528, 182.314, 52605.415 20/05/27,13:35:48,13,10,1, 11.9,1,1, 6.472, 10576.507, 182.326, 52605.428 20/05/27,13:35:48,14,10,1, 11.9,1,1, 6.472, 10576.483, 182.305, 52605.470 20/05/27,13:35:48,15,10,1, 11.9,1,1, 6.472, 10576.482, 182.311, 52605.444 20/05/27,13:35:48,16,10,1, 11.9,1,1, 6.472, 10576.466, 182.312, 52605.454 20/05/27,13:35:48,17,10,1, 11.9,1,1, 6.472, 10576.508, 182.288, 52605.413 20/05/27,13:35:48,18,10,1, 11.9,1,1, 6.472, 10576.484, 182.313, 52605.451 20/05/27,13:35:48,19,10,1, 11.9,1,1, 6.472, 10576.497, 182.318, 52605.485 20/05/27,13:35:49,00,09,1, 11.9,1,1, 6.472, 10576.494, 182.311, 52605.418 20/05/27,13:35:49,01,09,1, 11.9,1,1, 6.472, 10576.508, 182.274, 52605.418 20/05/27,13:35:49,02,09,1, 11.9,1,1, 6.472, 10576.505, 182.307, 52605.417 20/05/27,13:35:49,03,09,1, 11.9,1,1, 6.472, 10576.498, 182.308, 52605.504 20/05/27,13:35:49,04,09,1, 11.9,1,1, 6.472, 10576.503, 182.298, 52605.461 20/05/27,13:35:49,05,09,1, 11.9,1,1, 6.472, 10576.483, 182.303, 52605.449 20/05/27,13:35:49,06,09,1, 11.9,1,1, 6.472, 10576.482, 182.302, 52605.474 20/05/27,13:35:49,07,09,1, 11.9,1,1, 6.472, 10576.492, 182.289, 52605.411 20/05/27,13:35:49,08,09,1, 11.9,1,1, 6.472, 10576.495, 182.284, 52605.402 20/05/27,13:35:49,09,09,1, 11.9,1,1, 6.472, 10576.487, 182.311, 52605.424 20/05/27,13:35:49,10,09,1, 11.9,1,1, 6.472, 10576.493, 182.296, 52605.405 20/05/27,13:35:49,11,09,1, 11.9,1,1, 6.472, 10576.495, 182.293, 52605.452 20/05/27,13:35:49,12,09,1, 11.9,1,1, 6.472, 10576.504, 182.293, 52605.405 20/05/27,13:35:49,13,09,1, 11.9,1,1, 6.472, 10576.491, 182.311, 52605.460 20/05/27,13:35:49,14,09,1, 11.9,1,1, 6.472, 10576.469, 182.284, 52605.430 20/05/27,13:35:49,15,09,1, 11.9,1,1, 6.472, 10576.495, 182.291, 52605.457 20/05/27,13:35:49,16,09,1, 11.9,1,1, 6.472, 10576.475, 182.292, 52605.433 20/05/27,13:35:49,17,09,1, 11.9,1,1, 6.472, 10576.470, 182.297, 52605.438 20/05/27,13:35:49,18,09,1, 11.9,1,1, 6.472, 10576.480, 182.302, 52605.444 20/05/27,13:35:49,19,09,1, 11.9,1,1, 6.472, 10576.499, 182.311, 52605.418 20/05/27,13:35:50,00,10,1, 11.8,1,1, 6.474, 10576.427, 182.189, 52605.331 20/05/27,13:35:50,01,10,1, 11.8,1,1, 6.474, 10576.455, 182.281, 52605.424 20/05/27,13:35:50,02,10,1, 11.8,1,1, 6.474, 10576.486, 182.289, 52605.403 20/05/27,13:35:50,03,10,1, 11.8,1,1, 6.474, 10576.452, 182.276, 52605.442 20/05/27,13:35:50,04,10,1, 11.8,1,1, 6.474, 10576.476, 182.305, 52605.455 20/05/27,13:35:50,05,10,1, 11.8,1,1, 6.474, 10576.473, 182.297, 52605.462 20/05/27,13:35:50,06,10,1, 11.8,1,1, 6.474, 10576.469, 182.308, 52605.356 20/05/27,13:35:50,07,10,1, 11.8,1,1, 6.474, 10576.473, 182.256, 52605.325 20/05/27,13:35:50,08,10,1, 11.8,1,1, 6.474, 10576.484, 182.323, 52605.379 20/05/27,13:35:50,09,10,1, 11.8,1,1, 6.474, 10576.488, 182.273, 52605.384 20/05/27,13:35:50,10,10,1, 11.8,1,1, 6.474, 10576.457, 182.278, 52605.311 20/05/27,13:35:50,11,10,1, 11.8,1,1, 6.474, 10576.475, 182.287, 52605.328 20/05/27,13:35:50,12,10,1, 11.8,1,1, 6.474, 10576.447, 182.244, 52605.309 20/05/27,13:35:50,13,10,1, 11.8,1,1, 6.474, 10576.477, 182.301, 52605.332 20/05/27,13:35:50,14,10,1, 11.8,1,1, 6.474, 10576.458, 182.221, 52605.284 20/05/27,13:35:50,15,10,1, 11.8,1,1, 6.474, 10576.470, 182.290, 52605.396 20/05/27,13:35:50,16,10,1, 11.8,1,1, 6.474, 10576.453, 182.273, 52605.344 20/05/27,13:35:50,17,10,1, 11.8,1,1, 6.474, 10576.489, 182.272, 52605.377 20/05/27,13:35:50,18,10,1, 11.8,1,1, 6.474, 10576.472, 182.277, 52605.403 20/05/27,13:35:50,19,10,1, 11.8,1,1, 6.474, 10576.427, 182.189, 52605.331 20/05/27,13:35:51,00,10,1, 11.9,1,1, 6.472, 10576.460, 182.270, 52605.404 20/05/27,13:35:51,01,10,1, 11.9,1,1, 6.472, 10576.477, 182.213, 52605.370 20/05/27,13:35:51,02,10,1, 11.9,1,1, 6.472, 10576.485, 182.267, 52605.388 20/05/27,13:35:51,03,10,1, 11.9,1,1, 6.472, 10576.448, 182.259, 52605.377 20/05/27,13:35:51,04,10,1, 11.9,1,1, 6.472, 10576.456, 182.269, 52605.342 20/05/27,13:35:51,05,10,1, 11.9,1,1, 6.472, 10576.474, 182.278, 52605.403 20/05/27,13:35:51,06,10,1, 11.9,1,1, 6.472, 10576.481, 182.219, 52605.379 20/05/27,13:35:51,07,10,1, 11.9,1,1, 6.472, 10576.484, 182.260, 52605.406 20/05/27,13:35:51,08,10,1, 11.9,1,1, 6.472, 10576.433, 182.199, 52605.301 20/05/27,13:35:51,09,10,1, 11.9,1,1, 6.472, 10576.489, 182.299, 52605.431 20/05/27,13:35:51,10,10,1, 11.9,1,1, 6.472, 10576.473, 182.246, 52605.391 20/05/27,13:35:51,11,10,1, 11.9,1,1, 6.472, 10576.490, 182.255, 52605.348 20/05/27,13:35:51,12,10,1, 11.9,1,1, 6.472, 10576.474, 182.231, 52605.364 20/05/27,13:35:51,13,10,1, 11.9,1,1, 6.472, 10576.457, 182.198, 52605.352 20/05/27,13:35:51,14,10,1, 11.9,1,1, 6.472, 10576.448, 182.260, 52605.362 20/05/27,13:35:51,15,10,1, 11.9,1,1, 6.472, 10576.441, 182.200, 52605.361 20/05/27,13:35:51,16,10,1, 11.9,1,1, 6.472, 10576.479, 182.305, 52605.412 20/05/27,13:35:51,17,10,1, 11.9,1,1, 6.472, 10576.457, 182.239, 52605.373 20/05/27,13:35:51,18,10,1, 11.9,1,1, 6.472, 10576.467, 182.261, 52605.400 20/05/27,13:35:51,19,10,1, 11.9,1,1, 6.472, 10576.463, 182.270, 52605.404 20/05/27,13:35:52,00,10,1, 11.9,1,1, 6.471, 10576.469, 182.245, 52605.392 20/05/27,13:35:52,01,10,1, 11.9,1,1, 6.471, 10576.477, 182.265, 52605.378 20/05/27,13:35:52,02,10,1, 11.9,1,1, 6.471, 10576.442, 182.219, 52605.405 20/05/27,13:35:52,03,10,1, 11.9,1,1, 6.471, 10576.452, 182.281, 52605.423 20/05/27,13:35:52,04,10,1, 11.9,1,1, 6.471, 10576.464, 182.216, 52605.403 20/05/27,13:35:52,05,10,1, 11.9,1,1, 6.471, 10576.450, 182.262, 52605.424 20/05/27,13:35:52,06,10,1, 11.9,1,1, 6.471, 10576.454, 182.224, 52605.375 20/05/27,13:35:52,07,10,1, 11.9,1,1, 6.471, 10576.448, 182.200, 52605.369 20/05/27,13:35:52,08,10,1, 11.9,1,1, 6.471, 10576.456, 182.230, 52605.338 20/05/27,13:35:52,09,10,1, 11.9,1,1, 6.471, 10576.473, 182.201, 52605.375 20/05/27,13:35:52,10,10,1, 11.9,1,1, 6.471, 10576.496, 182.272, 52605.461 20/05/27,13:35:52,11,10,1, 11.9,1,1, 6.471, 10576.484, 182.239, 52605.413 20/05/27,13:35:52,12,10,1, 11.9,1,1, 6.471, 10576.460, 182.255, 52605.452 20/05/27,13:35:52,13,10,1, 11.9,1,1, 6.471, 10576.450, 182.220, 52605.403 20/05/27,13:35:52,14,10,1, 11.9,1,1, 6.471, 10576.467, 182.225, 52605.426 20/05/27,13:35:52,15,10,1, 11.9,1,1, 6.471, 10576.453, 182.197, 52605.372 20/05/27,13:35:52,16,10,1, 11.9,1,1, 6.471, 10576.403, 182.109, 52605.297 20/05/27,13:35:52,17,10,1, 11.9,1,1, 6.471, 10576.469, 182.269, 52605.441 20/05/27,13:35:52,18,10,1, 11.9,1,1, 6.471, 10576.477, 182.222, 52605.475 20/05/27,13:35:52,19,10,1, 11.9,1,1, 6.471, 10576.471, 182.245, 52605.392 20/05/27,13:35:53,00,10,1, 11.8,1,1, 6.477, 10576.444, 182.157, 52605.455 20/05/27,13:35:53,01,10,1, 11.8,1,1, 6.477, 10576.452, 182.244, 52605.592 20/05/27,13:35:53,02,10,1, 11.8,1,1, 6.477, 10576.458, 182.184, 52605.358 20/05/27,13:35:53,03,10,1, 11.8,1,1, 6.477, 10576.437, 182.178, 52605.350 20/05/27,13:35:53,04,10,1, 11.8,1,1, 6.477, 10576.474, 182.240, 52605.436 20/05/27,13:35:53,05,10,1, 11.8,1,1, 6.477, 10576.449, 182.176, 52605.410 20/05/27,13:35:53,06,10,1, 11.8,1,1, 6.477, 10576.475, 182.247, 52605.445 20/05/27,13:35:53,07,10,1, 11.8,1,1, 6.477, 10576.439, 182.183, 52605.409 20/05/27,13:35:53,08,10,1, 11.8,1,1, 6.477, 10576.443, 182.240, 52605.427 20/05/27,13:35:53,09,10,1, 11.8,1,1, 6.477, 10576.468, 182.193, 52605.402 20/05/27,13:35:53,10,10,1, 11.8,1,1, 6.477, 10576.445, 182.177, 52605.408 20/05/27,13:35:53,11,10,1, 11.8,1,1, 6.477, 10576.492, 182.244, 52605.457 20/05/27,13:35:53,12,10,1, 11.8,1,1, 6.477, 10576.450, 182.168, 52605.390 20/05/27,13:35:53,13,10,1, 11.8,1,1, 6.477, 10576.469, 182.266, 52605.487 20/05/27,13:35:53,14,10,1, 11.8,1,1, 6.477, 10576.461, 182.181, 52605.476 20/05/27,13:35:53,15,10,1, 11.8,1,1, 6.477, 10576.461, 182.197, 52605.446 20/05/27,13:35:53,16,10,1, 11.8,1,1, 6.477, 10576.430, 182.170, 52605.374 20/05/27,13:35:53,17,10,1, 11.8,1,1, 6.477, 10576.437, 182.166, 52605.422 20/05/27,13:35:53,18,10,1, 11.8,1,1, 6.477, 10576.458, 182.212, 52605.446 20/05/27,13:35:53,19,10,1, 11.8,1,1, 6.477, 10576.448, 182.157, 52605.455 20/05/27,13:35:54,00,10,1, 11.9,1,1, 6.476, 10576.444, 182.187, 52605.411 20/05/27,13:35:54,01,10,1, 11.9,1,1, 6.476, 10576.446, 182.149, 52605.400 20/05/27,13:35:54,02,10,1, 11.9,1,1, 6.476, 10576.440, 182.198, 52605.403 20/05/27,13:35:54,03,10,1, 11.9,1,1, 6.476, 10576.440, 182.165, 52605.427 20/05/27,13:35:54,04,10,1, 11.9,1,1, 6.476, 10576.450, 182.176, 52605.434 20/05/27,13:35:54,05,10,1, 11.9,1,1, 6.476, 10576.461, 182.170, 52605.408 20/05/27,13:35:54,06,10,1, 11.9,1,1, 6.476, 10576.443, 182.158, 52605.398 20/05/27,13:35:54,07,10,1, 11.9,1,1, 6.476, 10576.465, 182.207, 52605.441 20/05/27,13:35:54,08,10,1, 11.9,1,1, 6.476, 10576.430, 182.137, 52605.444 20/05/27,13:35:54,09,10,1, 11.9,1,1, 6.476, 10576.450, 182.211, 52605.454 20/05/27,13:35:54,10,10,1, 11.9,1,1, 6.476, 10576.423, 182.124, 52605.419 20/05/27,13:35:54,11,10,1, 11.9,1,1, 6.476, 10576.433, 182.163, 52605.416 20/05/27,13:35:54,12,10,1, 11.9,1,1, 6.476, 10576.414, 182.174, 52605.429 20/05/27,13:35:54,13,10,1, 11.9,1,1, 6.476, 10576.430, 182.158, 52605.414 20/05/27,13:35:54,14,10,1, 11.9,1,1, 6.476, 10576.488, 182.228, 52605.490 20/05/27,13:35:54,15,10,1, 11.9,1,1, 6.476, 10576.446, 182.146, 52605.433 20/05/27,13:35:54,16,10,1, 11.9,1,1, 6.476, 10576.470, 182.205, 52605.454 20/05/27,13:35:54,17,10,1, 11.9,1,1, 6.476, 10576.449, 182.137, 52605.421 20/05/27,13:35:54,18,10,1, 11.9,1,1, 6.476, 10576.455, 182.145, 52605.416 20/05/27,13:35:54,19,10,1, 11.9,1,1, 6.476, 10576.449, 182.187, 52605.411 20/05/27,13:35:55,00,10,1, 11.9,1,1, 6.471, 10576.410, 182.154, 52605.448 20/05/27,13:35:55,01,10,1, 11.9,1,1, 6.471, 10576.475, 182.218, 52605.468 20/05/27,13:35:55,02,10,1, 11.9,1,1, 6.471, 10576.428, 182.139, 52605.426 20/05/27,13:35:55,03,10,1, 11.9,1,1, 6.471, 10576.440, 182.201, 52605.474 20/05/27,13:35:55,04,10,1, 11.9,1,1, 6.471, 10576.446, 182.099, 52605.417 20/05/27,13:35:55,05,10,1, 11.9,1,1, 6.471, 10576.454, 182.151, 52605.440 20/05/27,13:35:55,06,10,1, 11.9,1,1, 6.471, 10576.441, 182.141, 52605.443 20/05/27,13:35:55,07,10,1, 11.9,1,1, 6.471, 10576.445, 182.153, 52605.428 20/05/27,13:35:55,08,10,1, 11.9,1,1, 6.471, 10576.453, 182.209, 52605.510 20/05/27,13:35:55,09,10,1, 11.9,1,1, 6.471, 10576.430, 182.106, 52605.395 20/05/27,13:35:55,10,10,1, 11.9,1,1, 6.471, 10576.460, 182.179, 52605.466 20/05/27,13:35:55,11,10,1, 11.9,1,1, 6.471, 10576.430, 182.104, 52605.380 20/05/27,13:35:55,12,10,1, 11.9,1,1, 6.471, 10576.422, 182.158, 52605.449 20/05/27,13:35:55,13,10,1, 11.9,1,1, 6.471, 10576.435, 182.118, 52605.379 20/05/27,13:35:55,14,10,1, 11.9,1,1, 6.471, 10576.435, 182.141, 52605.425 20/05/27,13:35:55,15,10,1, 11.9,1,1, 6.471, 10576.458, 182.180, 52605.499 20/05/27,13:35:55,16,10,1, 11.9,1,1, 6.471, 10576.414, 182.117, 52605.449 20/05/27,13:35:55,17,10,1, 11.9,1,1, 6.471, 10576.431, 182.177, 52605.450 20/05/27,13:35:55,18,10,1, 11.9,1,1, 6.471, 10576.410, 182.128, 52605.387 20/05/27,13:35:55,19,10,1, 11.9,1,1, 6.471, 10576.418, 182.154, 52605.448 20/05/27,13:35:56,00,10,1, 11.8,1,1, 6.469, 10576.402, 182.110, 52605.427 20/05/27,13:35:56,01,10,1, 11.8,1,1, 6.469, 10576.403, 182.165, 52605.414 20/05/27,13:35:56,02,10,1, 11.8,1,1, 6.469, 10576.439, 182.162, 52605.474 20/05/27,13:35:56,03,10,1, 11.8,1,1, 6.469, 10576.436, 182.138, 52605.460 20/05/27,13:35:56,04,10,1, 11.8,1,1, 6.469, 10576.452, 182.206, 52605.447 20/05/27,13:35:56,05,10,1, 11.8,1,1, 6.469, 10576.425, 182.115, 52605.404 20/05/27,13:35:56,06,10,1, 11.8,1,1, 6.469, 10576.416, 182.170, 52605.431 20/05/27,13:35:56,07,10,1, 11.8,1,1, 6.469, 10576.429, 182.118, 52605.443 20/05/27,13:35:56,08,10,1, 11.8,1,1, 6.469, 10576.436, 182.144, 52605.442 20/05/27,13:35:56,09,10,1, 11.8,1,1, 6.469, 10576.441, 182.177, 52605.483 20/05/27,13:35:56,10,10,1, 11.8,1,1, 6.469, 10576.427, 182.141, 52605.448 20/05/27,13:35:56,11,10,1, 11.8,1,1, 6.469, 10576.441, 182.194, 52605.496 20/05/27,13:35:56,12,10,1, 11.8,1,1, 6.469, 10576.407, 182.123, 52605.441 20/05/27,13:35:56,13,10,1, 11.8,1,1, 6.469, 10576.437, 182.187, 52605.432 20/05/27,13:35:56,14,10,1, 11.8,1,1, 6.469, 10576.415, 182.128, 52605.407 20/05/27,13:35:56,15,10,1, 11.8,1,1, 6.469, 10576.414, 182.179, 52605.422 20/05/27,13:35:56,16,10,1, 11.8,1,1, 6.469, 10576.423, 182.137, 52605.430 20/05/27,13:35:56,17,10,1, 11.8,1,1, 6.469, 10576.433, 182.145, 52605.428 20/05/27,13:35:56,18,10,1, 11.8,1,1, 6.469, 10576.440, 182.177, 52605.490 20/05/27,13:35:56,19,10,1, 11.8,1,1, 6.469, 10576.402, 182.110, 52605.427 20/05/27,13:35:57,00,10,1, 11.9,1,1, 6.472, 10576.419, 182.158, 52605.459 20/05/27,13:35:57,01,10,1, 11.9,1,1, 6.472, 10576.442, 182.102, 52605.404 20/05/27,13:35:57,02,10,1, 11.9,1,1, 6.472, 10576.431, 182.142, 52605.416 20/05/27,13:35:57,03,10,1, 11.9,1,1, 6.472, 10576.452, 182.147, 52605.479 20/05/27,13:35:57,04,10,1, 11.9,1,1, 6.472, 10576.419, 182.150, 52605.442 20/05/27,13:35:57,05,10,1, 11.9,1,1, 6.472, 10576.453, 182.184, 52605.491 20/05/27,13:35:57,06,10,1, 11.9,1,1, 6.472, 10576.414, 182.110, 52605.478 20/05/27,13:35:57,07,10,1, 11.9,1,1, 6.472, 10576.438, 182.170, 52605.505 20/05/27,13:35:57,08,10,1, 11.9,1,1, 6.472, 10576.391, 182.076, 52605.349 20/05/27,13:35:57,09,10,1, 11.9,1,1, 6.472, 10576.427, 182.130, 52605.444 20/05/27,13:35:57,10,10,1, 11.9,1,1, 6.472, 10576.423, 182.134, 52605.406 20/05/27,13:35:57,11,10,1, 11.9,1,1, 6.472, 10576.427, 182.150, 52605.480 20/05/27,13:35:57,12,10,1, 11.9,1,1, 6.472, 10576.422, 182.144, 52605.471 20/05/27,13:35:57,13,10,1, 11.9,1,1, 6.472, 10576.380, 182.131, 52605.395 20/05/27,13:35:57,14,10,1, 11.9,1,1, 6.472, 10576.420, 182.175, 52605.470 20/05/27,13:35:57,15,10,1, 11.9,1,1, 6.472, 10576.382, 182.076, 52605.428 20/05/27,13:35:57,16,10,1, 11.9,1,1, 6.472, 10576.440, 182.172, 52605.443 20/05/27,13:35:57,17,10,1, 11.9,1,1, 6.472, 10576.409, 182.094, 52605.452 20/05/27,13:35:57,18,10,1, 11.9,1,1, 6.472, 10576.419, 182.184, 52605.505 20/05/27,13:35:57,19,10,1, 11.9,1,1, 6.472, 10576.420, 182.158, 52605.459 20/05/27,13:35:58,00,10,1, 11.9,1,1, 6.477, 10576.435, 182.151, 52605.509 20/05/27,13:35:58,01,10,1, 11.9,1,1, 6.477, 10576.421, 182.151, 52605.458 20/05/27,13:35:58,02,10,1, 11.9,1,1, 6.477, 10576.363, 182.096, 52605.403 20/05/27,13:35:58,03,10,1, 11.9,1,1, 6.477, 10576.429, 182.167, 52605.462 20/05/27,13:35:58,04,10,1, 11.9,1,1, 6.477, 10576.421, 182.109, 52605.445 20/05/27,13:35:58,05,10,1, 11.9,1,1, 6.477, 10576.426, 182.166, 52605.478 20/05/27,13:35:58,06,10,1, 11.9,1,1, 6.477, 10576.431, 182.167, 52605.493 20/05/27,13:35:58,07,10,1, 11.9,1,1, 6.477, 10576.401, 182.134, 52605.438 20/05/27,13:35:58,08,10,1, 11.9,1,1, 6.477, 10576.429, 182.160, 52605.536 20/05/27,13:35:58,09,10,1, 11.9,1,1, 6.477, 10576.396, 182.046, 52605.385 20/05/27,13:35:58,10,10,1, 11.9,1,1, 6.477, 10576.397, 182.135, 52605.491 20/05/27,13:35:58,11,10,1, 11.9,1,1, 6.477, 10576.427, 182.105, 52605.442 20/05/27,13:35:58,12,10,1, 11.9,1,1, 6.477, 10576.387, 182.165, 52605.482 20/05/27,13:35:58,13,10,1, 11.9,1,1, 6.477, 10576.406, 182.125, 52605.470 20/05/27,13:35:58,14,10,1, 11.9,1,1, 6.477, 10576.369, 182.123, 52605.587 20/05/27,13:35:58,15,10,1, 11.9,1,1, 6.477, 10576.407, 182.132, 52605.425 20/05/27,13:35:58,16,10,1, 11.9,1,1, 6.477, 10576.410, 182.087, 52605.383 20/05/27,13:35:58,17,10,1, 11.9,1,1, 6.477, 10576.412, 182.168, 52605.465 20/05/27,13:35:58,18,10,1, 11.9,1,1, 6.477, 10576.404, 182.083, 52605.481 20/05/27,13:35:58,19,10,1, 11.9,1,1, 6.477, 10576.438, 182.151, 52605.509 20/05/27,13:35:59,00,10,1, 11.9,1,1, 6.472, 10576.402, 182.039, 52605.471 20/05/27,13:35:59,01,10,1, 11.9,1,1, 6.472, 10576.419, 182.136, 52605.513 20/05/27,13:35:59,02,10,1, 11.9,1,1, 6.472, 10576.418, 182.122, 52605.506 20/05/27,13:35:59,03,10,1, 11.9,1,1, 6.472, 10576.391, 182.081, 52605.429 20/05/27,13:35:59,04,10,1, 11.9,1,1, 6.472, 10576.437, 182.151, 52605.467 20/05/27,13:35:59,05,10,1, 11.9,1,1, 6.472, 10576.373, 182.103, 52605.434 20/05/27,13:35:59,06,10,1, 11.9,1,1, 6.472, 10576.419, 182.133, 52605.458 20/05/27,13:35:59,07,10,1, 11.9,1,1, 6.472, 10576.443, 182.161, 52605.523 20/05/27,13:35:59,08,10,1, 11.9,1,1, 6.472, 10576.390, 182.133, 52605.507 20/05/27,13:35:59,09,10,1, 11.9,1,1, 6.472, 10576.431, 182.157, 52605.527 20/05/27,13:35:59,10,10,1, 11.9,1,1, 6.472, 10576.382, 182.109, 52605.489 20/05/27,13:35:59,11,10,1, 11.9,1,1, 6.472, 10576.435, 182.109, 52605.510 20/05/27,13:35:59,12,10,1, 11.9,1,1, 6.472, 10576.397, 182.078, 52605.466 20/05/27,13:35:59,13,10,1, 11.9,1,1, 6.472, 10576.441, 182.150, 52605.514 20/05/27,13:35:59,14,10,1, 11.9,1,1, 6.472, 10576.422, 182.077, 52605.515 20/05/27,13:35:59,15,10,1, 11.9,1,1, 6.472, 10576.404, 182.096, 52605.475 20/05/27,13:35:59,16,10,1, 11.9,1,1, 6.472, 10576.421, 182.099, 52605.540 20/05/27,13:35:59,17,10,1, 11.9,1,1, 6.472, 10576.388, 182.059, 52605.454 20/05/27,13:35:59,18,10,1, 11.9,1,1, 6.472, 10576.421, 182.141, 52605.515 20/05/27,13:35:59,19,10,1, 11.9,1,1, 6.472, 10576.405, 182.039, 52605.471 20/05/27,13:36:00,00,10,1, 11.9,1,1, 6.474, 10576.402, 182.075, 52605.487 20/05/27,13:36:00,01,10,1, 11.9,1,1, 6.474, 10576.405, 182.063, 52605.429 20/05/27,13:36:00,02,10,1, 11.9,1,1, 6.474, 10576.409, 182.147, 52605.538 20/05/27,13:36:00,03,10,1, 11.9,1,1, 6.474, 10576.392, 182.099, 52605.493 20/05/27,13:36:00,04,10,1, 11.9,1,1, 6.474, 10576.381, 182.101, 52605.491 20/05/27,13:36:00,05,10,1, 11.9,1,1, 6.474, 10576.415, 182.109, 52605.512 20/05/27,13:36:00,06,10,1, 11.9,1,1, 6.474, 10576.394, 182.046, 52605.444 20/05/27,13:36:00,07,10,1, 11.9,1,1, 6.474, 10576.412, 182.147, 52605.523 20/05/27,13:36:00,08,10,1, 11.9,1,1, 6.474, 10576.397, 182.070, 52605.441 20/05/27,13:36:00,09,10,1, 11.9,1,1, 6.474, 10576.415, 182.123, 52605.492 20/05/27,13:36:00,10,10,1, 11.9,1,1, 6.474, 10576.437, 182.072, 52605.510 20/05/27,13:36:00,11,10,1, 11.9,1,1, 6.474, 10576.408, 182.071, 52605.484 20/05/27,13:36:00,12,10,1, 11.9,1,1, 6.474, 10576.401, 182.071, 52605.503 20/05/27,13:36:00,13,10,1, 11.9,1,1, 6.474, 10576.418, 182.030, 52605.498 20/05/27,13:36:00,14,10,1, 11.9,1,1, 6.474, 10576.400, 182.107, 52605.495 20/05/27,13:36:00,15,10,1, 11.9,1,1, 6.474, 10576.394, 182.044, 52605.462 20/05/27,13:36:00,16,10,1, 11.9,1,1, 6.474, 10576.417, 182.140, 52605.526 20/05/27,13:36:00,17,10,1, 11.9,1,1, 6.474, 10576.410, 182.073, 52605.470 20/05/27,13:36:00,18,10,1, 11.9,1,1, 6.474, 10576.397, 182.088, 52605.523 20/05/27,13:36:00,19,10,1, 11.9,1,1, 6.474, 10576.404, 182.075, 52605.487 20/05/27,13:36:01,00,10,1, 11.9,1,1, 6.475, 10576.427, 182.102, 52605.491 20/05/27,13:36:01,01,10,1, 11.9,1,1, 6.475, 10576.396, 182.117, 52605.461 20/05/27,13:36:01,02,10,1, 11.9,1,1, 6.475, 10576.417, 182.048, 52605.499 20/05/27,13:36:01,03,10,1, 11.9,1,1, 6.475, 10576.418, 182.109, 52605.534 20/05/27,13:36:01,04,10,1, 11.9,1,1, 6.475, 10576.382, 182.065, 52605.498 20/05/27,13:36:01,05,10,1, 11.9,1,1, 6.475, 10576.398, 182.111, 52605.519 20/05/27,13:36:01,06,10,1, 11.9,1,1, 6.475, 10576.423, 182.040, 52605.501 20/05/27,13:36:01,07,10,1, 11.9,1,1, 6.475, 10576.389, 182.052, 52605.482 20/05/27,13:36:01,08,10,1, 11.9,1,1, 6.475, 10576.426, 182.087, 52605.510 20/05/27,13:36:01,09,10,1, 11.9,1,1, 6.475, 10576.402, 182.032, 52605.501 20/05/27,13:36:01,10,10,1, 11.9,1,1, 6.475, 10576.428, 182.115, 52605.535 20/05/27,13:36:01,11,10,1, 11.9,1,1, 6.475, 10576.413, 182.061, 52605.520 20/05/27,13:36:01,12,10,1, 11.9,1,1, 6.475, 10576.403, 182.109, 52605.489 20/05/27,13:36:01,13,10,1, 11.9,1,1, 6.475, 10576.391, 182.032, 52605.488 20/05/27,13:36:01,14,10,1, 11.9,1,1, 6.475, 10576.378, 182.027, 52605.468 20/05/27,13:36:01,15,10,1, 11.9,1,1, 6.475, 10576.404, 182.038, 52605.475 20/05/27,13:36:01,16,10,1, 11.9,1,1, 6.475, 10576.396, 182.028, 52605.416 20/05/27,13:36:01,17,10,1, 11.9,1,1, 6.475, 10576.425, 182.127, 52605.557 20/05/27,13:36:01,18,10,1, 11.9,1,1, 6.475, 10576.405, 182.022, 52605.441 20/05/27,13:36:01,19,10,1, 11.9,1,1, 6.475, 10576.431, 182.102, 52605.491 20/05/27,13:36:02,00,10,1, 11.8,1,1, 6.472, 10576.377, 182.020, 52605.501 20/05/27,13:36:02,01,10,1, 11.8,1,1, 6.472, 10576.434, 182.029, 52605.318 20/05/27,13:36:02,02,10,1, 11.8,1,1, 6.472, 10576.404, 182.068, 52605.484 20/05/27,13:36:02,03,10,1, 11.8,1,1, 6.472, 10576.401, 182.021, 52605.432 20/05/27,13:36:02,04,10,1, 11.8,1,1, 6.472, 10576.414, 182.082, 52605.498 20/05/27,13:36:02,05,10,1, 11.8,1,1, 6.472, 10576.401, 182.033, 52605.479 20/05/27,13:36:02,06,10,1, 11.8,1,1, 6.472, 10576.412, 182.096, 52605.522 20/05/27,13:36:02,07,10,1, 11.8,1,1, 6.472, 10576.410, 182.021, 52605.482 20/05/27,13:36:02,08,10,1, 11.8,1,1, 6.472, 10576.376, 182.036, 52605.496 20/05/27,13:36:02,09,10,1, 11.8,1,1, 6.472, 10576.378, 182.025, 52605.472 20/05/27,13:36:02,10,10,1, 11.8,1,1, 6.472, 10576.406, 182.038, 52605.475 20/05/27,13:36:02,11,10,1, 11.8,1,1, 6.472, 10576.402, 182.068, 52605.548 20/05/27,13:36:02,12,10,1, 11.8,1,1, 6.472, 10576.397, 182.009, 52605.479 20/05/27,13:36:02,13,10,1, 11.8,1,1, 6.472, 10576.418, 182.069, 52605.507 20/05/27,13:36:02,14,10,1, 11.8,1,1, 6.472, 10576.382, 181.994, 52605.452 20/05/27,13:36:02,15,10,1, 11.8,1,1, 6.472, 10576.387, 182.047, 52605.452 20/05/27,13:36:02,16,10,1, 11.8,1,1, 6.472, 10576.395, 182.022, 52605.469 20/05/27,13:36:02,17,10,1, 11.8,1,1, 6.472, 10576.390, 182.053, 52605.524 20/05/27,13:36:02,18,10,1, 11.8,1,1, 6.472, 10576.394, 182.081, 52605.540 20/05/27,13:36:02,19,10,1, 11.8,1,1, 6.472, 10576.383, 182.020, 52605.501 20/05/27,13:36:03,00,10,1, 11.9,1,1, 6.472, 10576.410, 182.002, 52605.507 20/05/27,13:36:03,01,10,1, 11.9,1,1, 6.472, 10576.409, 182.000, 52605.440 20/05/27,13:36:03,02,10,1, 11.9,1,1, 6.472, 10576.378, 182.075, 52605.624 20/05/27,13:36:03,03,10,1, 11.9,1,1, 6.472, 10576.370, 182.009, 52605.442 20/05/27,13:36:03,04,10,1, 11.9,1,1, 6.472, 10576.377, 182.045, 52605.509 20/05/27,13:36:03,05,10,1, 11.9,1,1, 6.472, 10576.377, 182.064, 52605.550 20/05/27,13:36:03,06,10,1, 11.9,1,1, 6.472, 10576.383, 182.026, 52605.462 20/05/27,13:36:03,07,10,1, 11.9,1,1, 6.472, 10576.409, 182.096, 52605.489 20/05/27,13:36:03,08,10,1, 11.9,1,1, 6.472, 10576.368, 182.006, 52605.490 20/05/27,13:36:03,09,10,1, 11.9,1,1, 6.472, 10576.392, 182.057, 52605.598 20/05/27,13:36:03,10,10,1, 11.9,1,1, 6.472, 10576.417, 181.994, 52605.405 20/05/27,13:36:03,11,10,1, 11.9,1,1, 6.472, 10576.407, 182.056, 52605.494 20/05/27,13:36:03,12,10,1, 11.9,1,1, 6.472, 10576.427, 182.024, 52605.495 20/05/27,13:36:03,13,10,1, 11.9,1,1, 6.472, 10576.398, 182.041, 52605.505 20/05/27,13:36:03,14,10,1, 11.9,1,1, 6.472, 10576.411, 182.056, 52605.541 20/05/27,13:36:03,15,10,1, 11.9,1,1, 6.472, 10576.380, 181.997, 52605.515 20/05/27,13:36:03,16,10,1, 11.9,1,1, 6.472, 10576.401, 182.071, 52605.508 20/05/27,13:36:03,17,10,1, 11.9,1,1, 6.472, 10576.382, 181.978, 52605.472 20/05/27,13:36:03,18,10,1, 11.9,1,1, 6.472, 10576.406, 182.020, 52605.576 20/05/27,13:36:03,19,10,1, 11.9,1,1, 6.472, 10576.418, 182.002, 52605.507 20/05/27,13:36:04,00,10,1, 11.9,1,1, 6.476, 10576.419, 182.024, 52605.537 20/05/27,13:36:04,01,10,1, 11.9,1,1, 6.476, 10576.380, 182.043, 52605.513 20/05/27,13:36:04,02,10,1, 11.9,1,1, 6.476, 10576.393, 182.026, 52605.487 20/05/27,13:36:04,03,10,1, 11.9,1,1, 6.476, 10576.401, 182.060, 52605.521 20/05/27,13:36:04,04,10,1, 11.9,1,1, 6.476, 10576.373, 181.960, 52605.453 20/05/27,13:36:04,05,10,1, 11.9,1,1, 6.476, 10576.368, 182.046, 52605.532 20/05/27,13:36:04,06,10,1, 11.9,1,1, 6.476, 10576.373, 182.000, 52605.502 20/05/27,13:36:04,07,10,1, 11.9,1,1, 6.476, 10576.373, 182.071, 52605.535 20/05/27,13:36:04,08,10,1, 11.9,1,1, 6.476, 10576.402, 182.054, 52605.490 20/05/27,13:36:04,09,10,1, 11.9,1,1, 6.476, 10576.378, 182.029, 52605.467 20/05/27,13:36:04,10,10,1, 11.9,1,1, 6.476, 10576.391, 182.069, 52605.567 20/05/27,13:36:04,11,10,1, 11.9,1,1, 6.476, 10576.377, 181.987, 52605.460 20/05/27,13:36:04,12,10,1, 11.9,1,1, 6.476, 10576.384, 182.049, 52605.537 20/05/27,13:36:04,13,10,1, 11.9,1,1, 6.476, 10576.387, 181.985, 52605.509 20/05/27,13:36:04,14,10,1, 11.9,1,1, 6.476, 10576.401, 182.055, 52605.562 20/05/27,13:36:04,15,10,1, 11.9,1,1, 6.476, 10576.385, 182.035, 52605.564 20/05/27,13:36:04,16,10,1, 11.9,1,1, 6.476, 10576.396, 182.008, 52605.500 20/05/27,13:36:04,17,10,1, 11.9,1,1, 6.476, 10576.403, 182.056, 52605.558 20/05/27,13:36:04,18,10,1, 11.9,1,1, 6.476, 10576.365, 181.974, 52605.488 20/05/27,13:36:04,19,10,1, 11.9,1,1, 6.476, 10576.422, 182.024, 52605.537 20/05/27,13:36:05,00,10,1, 11.9,1,1, 6.472, 10576.377, 181.968, 52605.495 20/05/27,13:36:05,01,10,1, 11.9,1,1, 6.472, 10576.405, 182.060, 52605.582 20/05/27,13:36:05,02,10,1, 11.9,1,1, 6.472, 10576.392, 182.029, 52605.549 20/05/27,13:36:05,03,10,1, 11.9,1,1, 6.472, 10576.357, 182.005, 52605.529 20/05/27,13:36:05,04,10,1, 11.9,1,1, 6.472, 10576.403, 182.036, 52605.554 20/05/27,13:36:05,05,10,1, 11.9,1,1, 6.472, 10576.386, 182.007, 52605.517 20/05/27,13:36:05,06,10,1, 11.9,1,1, 6.472, 10576.395, 182.020, 52605.519 20/05/27,13:36:05,07,10,1, 11.9,1,1, 6.472, 10576.382, 181.976, 52605.493 20/05/27,13:36:05,08,10,1, 11.9,1,1, 6.472, 10576.395, 182.038, 52605.553 20/05/27,13:36:05,09,10,1, 11.9,1,1, 6.472, 10576.386, 182.019, 52605.555 20/05/27,13:36:05,10,10,1, 11.9,1,1, 6.472, 10576.411, 182.036, 52605.563 20/05/27,13:36:05,11,10,1, 11.9,1,1, 6.472, 10576.406, 182.031, 52605.584 20/05/27,13:36:05,12,10,1, 11.9,1,1, 6.472, 10576.372, 182.000, 52605.515 20/05/27,13:36:05,13,10,1, 11.9,1,1, 6.472, 10576.411, 182.024, 52605.552 20/05/27,13:36:05,14,10,1, 11.9,1,1, 6.472, 10576.366, 181.968, 52605.495 20/05/27,13:36:05,15,10,1, 11.9,1,1, 6.472, 10576.399, 182.044, 52605.569 20/05/27,13:36:05,16,10,1, 11.9,1,1, 6.472, 10576.388, 181.991, 52605.559 20/05/27,13:36:05,17,10,1, 11.9,1,1, 6.472, 10576.378, 182.029, 52605.530 20/05/27,13:36:05,18,10,1, 11.9,1,1, 6.472, 10576.420, 182.042, 52605.529 20/05/27,13:36:05,19,10,1, 11.9,1,1, 6.472, 10576.380, 181.968, 52605.495 20/05/27,13:36:06,00,10,1, 11.9,1,1, 6.472, 10576.394, 182.030, 52605.553 20/05/27,13:36:06,01,10,1, 11.9,1,1, 6.472, 10576.357, 181.967, 52605.490 20/05/27,13:36:06,02,10,1, 11.9,1,1, 6.472, 10576.396, 182.075, 52605.631 20/05/27,13:36:06,03,10,1, 11.9,1,1, 6.472, 10576.361, 181.983, 52605.577 20/05/27,13:36:06,04,10,1, 11.9,1,1, 6.472, 10576.412, 182.014, 52605.545 20/05/27,13:36:06,05,10,1, 11.9,1,1, 6.472, 10576.418, 182.068, 52605.569 20/05/27,13:36:06,06,10,1, 11.9,1,1, 6.472, 10576.355, 181.950, 52605.455 20/05/27,13:36:06,07,10,1, 11.9,1,1, 6.472, 10576.385, 182.005, 52605.532 20/05/27,13:36:06,08,10,1, 11.9,1,1, 6.472, 10576.367, 181.965, 52605.489 20/05/27,13:36:06,09,10,1, 11.9,1,1, 6.472, 10576.395, 182.054, 52605.604 20/05/27,13:36:06,10,10,1, 11.9,1,1, 6.472, 10576.359, 181.983, 52605.518 20/05/27,13:36:06,11,10,1, 11.9,1,1, 6.472, 10576.385, 182.055, 52605.575 20/05/27,13:36:06,12,10,1, 11.9,1,1, 6.472, 10576.399, 182.021, 52605.566 20/05/27,13:36:06,13,10,1, 11.9,1,1, 6.472, 10576.382, 181.995, 52605.538 20/05/27,13:36:06,14,10,1, 11.9,1,1, 6.472, 10576.428, 182.032, 52605.576 20/05/27,13:36:06,15,10,1, 11.9,1,1, 6.472, 10576.363, 182.010, 52605.521 20/05/27,13:36:06,16,10,1, 11.9,1,1, 6.472, 10576.403, 182.049, 52605.525 20/05/27,13:36:06,17,10,1, 11.9,1,1, 6.472, 10576.381, 181.997, 52605.527 20/05/27,13:36:06,18,10,1, 11.9,1,1, 6.472, 10576.387, 182.041, 52605.519 20/05/27,13:36:06,19,10,1, 11.9,1,1, 6.472, 10576.400, 182.030, 52605.553 20/05/27,13:36:07,00,10,1, 11.9,1,1, 6.473, 10576.385, 182.040, 52605.562 20/05/27,13:36:07,01,10,1, 11.9,1,1, 6.473, 10576.365, 182.013, 52605.577 20/05/27,13:36:07,02,10,1, 11.9,1,1, 6.473, 10576.378, 181.934, 52605.517 20/05/27,13:36:07,03,10,1, 11.9,1,1, 6.473, 10576.400, 182.044, 52605.613 20/05/27,13:36:07,04,10,1, 11.9,1,1, 6.473, 10576.392, 182.009, 52605.562 20/05/27,13:36:07,05,10,1, 11.9,1,1, 6.473, 10576.382, 182.026, 52605.556 20/05/27,13:36:07,06,10,1, 11.9,1,1, 6.473, 10576.416, 182.007, 52605.586 20/05/27,13:36:07,07,10,1, 11.9,1,1, 6.473, 10576.386, 181.995, 52605.578 20/05/27,13:36:07,08,10,1, 11.9,1,1, 6.473, 10576.393, 181.989, 52605.546 20/05/27,13:36:07,09,10,1, 11.9,1,1, 6.473, 10576.365, 181.972, 52605.508 20/05/27,13:36:07,10,10,1, 11.9,1,1, 6.473, 10576.393, 182.007, 52605.607 20/05/27,13:36:07,11,10,1, 11.9,1,1, 6.473, 10576.373, 181.991, 52605.531 20/05/27,13:36:07,12,10,1, 11.9,1,1, 6.473, 10576.380, 182.033, 52605.551 20/05/27,13:36:07,13,10,1, 11.9,1,1, 6.473, 10576.403, 182.010, 52605.552 20/05/27,13:36:07,14,10,1, 11.9,1,1, 6.473, 10576.398, 182.038, 52605.596 20/05/27,13:36:07,15,10,1, 11.9,1,1, 6.473, 10576.381, 181.981, 52605.552 20/05/27,13:36:07,16,10,1, 11.9,1,1, 6.473, 10576.360, 181.978, 52605.527 20/05/27,13:36:07,17,10,1, 11.9,1,1, 6.473, 10576.375, 182.003, 52605.551 20/05/27,13:36:07,18,10,1, 11.9,1,1, 6.473, 10576.358, 181.982, 52605.532 20/05/27,13:36:07,19,10,1, 11.9,1,1, 6.473, 10576.387, 182.040, 52605.562 20/05/27,13:36:08,00,10,1, 11.9,1,1, 6.475, 10576.394, 181.938, 52605.281 20/05/27,13:36:08,01,10,1, 11.9,1,1, 6.475, 10576.391, 182.035, 52605.556 20/05/27,13:36:08,02,10,1, 11.9,1,1, 6.475, 10576.382, 181.962, 52605.575 20/05/27,13:36:08,03,10,1, 11.9,1,1, 6.475, 10576.365, 181.975, 52605.560 20/05/27,13:36:08,04,10,1, 11.9,1,1, 6.475, 10576.380, 181.994, 52605.543 20/05/27,13:36:08,05,10,1, 11.9,1,1, 6.475, 10576.360, 181.952, 52605.523 20/05/27,13:36:08,06,10,1, 11.9,1,1, 6.475, 10576.387, 182.060, 52605.593 20/05/27,13:36:08,07,10,1, 11.9,1,1, 6.475, 10576.374, 181.968, 52605.516 20/05/27,13:36:08,08,10,1, 11.9,1,1, 6.475, 10576.417, 182.045, 52605.614 20/05/27,13:36:08,09,10,1, 11.9,1,1, 6.475, 10576.391, 181.936, 52605.539 20/05/27,13:36:08,10,10,1, 11.9,1,1, 6.475, 10576.374, 182.001, 52605.543 20/05/27,13:36:08,11,10,1, 11.9,1,1, 6.475, 10576.380, 181.981, 52605.551 20/05/27,13:36:08,12,10,1, 11.9,1,1, 6.475, 10576.354, 181.965, 52605.533 20/05/27,13:36:08,13,10,1, 11.9,1,1, 6.475, 10576.385, 182.026, 52605.579 20/05/27,13:36:08,14,10,1, 11.9,1,1, 6.475, 10576.364, 181.975, 52605.525 20/05/27,13:36:08,15,10,1, 11.9,1,1, 6.475, 10576.392, 182.044, 52605.568 20/05/27,13:36:08,16,10,1, 11.9,1,1, 6.475, 10576.372, 181.950, 52605.523 20/05/27,13:36:08,17,10,1, 11.9,1,1, 6.475, 10576.406, 182.016, 52605.562 20/05/27,13:36:08,18,10,1, 11.9,1,1, 6.475, 10576.358, 181.972, 52605.530 20/05/27,13:36:08,19,10,1, 11.9,1,1, 6.475, 10576.396, 181.938, 52605.281 20/05/27,13:36:09,00,10,1, 11.9,1,1, 6.473, 10576.335, 181.899, 52605.530 20/05/27,13:36:09,01,10,1, 11.9,1,1, 6.473, 10576.360, 181.955, 52605.488 20/05/27,13:36:09,02,10,1, 11.9,1,1, 6.473, 10576.380, 182.012, 52605.581 20/05/27,13:36:09,03,10,1, 11.9,1,1, 6.473, 10576.382, 181.964, 52605.536 20/05/27,13:36:09,04,10,1, 11.9,1,1, 6.473, 10576.374, 181.994, 52605.594 20/05/27,13:36:09,05,10,1, 11.9,1,1, 6.473, 10576.406, 181.944, 52605.547 20/05/27,13:36:09,06,10,1, 11.9,1,1, 6.473, 10576.375, 181.979, 52605.571 20/05/27,13:36:09,07,10,1, 11.9,1,1, 6.473, 10576.367, 181.991, 52605.576 20/05/27,13:36:09,08,10,1, 11.9,1,1, 6.473, 10576.363, 181.941, 52605.530 20/05/27,13:36:09,09,10,1, 11.9,1,1, 6.473, 10576.395, 182.041, 52605.596 20/05/27,13:36:09,10,10,1, 11.9,1,1, 6.473, 10576.362, 181.953, 52605.536 20/05/27,13:36:09,11,10,1, 11.9,1,1, 6.473, 10576.387, 181.994, 52605.631 20/05/27,13:36:09,12,10,1, 11.9,1,1, 6.473, 10576.372, 181.940, 52605.539 20/05/27,13:36:09,13,10,1, 11.9,1,1, 6.473, 10576.388, 181.976, 52605.591 20/05/27,13:36:09,14,10,1, 11.9,1,1, 6.473, 10576.374, 181.988, 52605.545 20/05/27,13:36:09,15,10,1, 11.9,1,1, 6.473, 10576.408, 181.997, 52605.583 20/05/27,13:36:09,16,10,1, 11.9,1,1, 6.473, 10576.389, 182.017, 52605.565 20/05/27,13:36:09,17,10,1, 11.9,1,1, 6.473, 10576.373, 181.944, 52605.586 20/05/27,13:36:09,18,10,1, 11.9,1,1, 6.473, 10576.385, 181.998, 52605.601 20/05/27,13:36:09,19,10,1, 11.9,1,1, 6.473, 10576.340, 181.899, 52605.530 20/05/27,13:36:10,00,10,1, 11.9,1,1, 6.473, 10576.377, 181.995, 52605.642 20/05/27,13:36:10,01,10,1, 11.9,1,1, 6.473, 10576.380, 181.947, 52605.552 20/05/27,13:36:10,02,10,1, 11.9,1,1, 6.473, 10576.370, 181.958, 52605.571 20/05/27,13:36:10,03,10,1, 11.9,1,1, 6.473, 10576.386, 181.996, 52605.628 20/05/27,13:36:10,04,10,1, 11.9,1,1, 6.473, 10576.386, 181.955, 52605.543 20/05/27,13:36:10,05,10,1, 11.9,1,1, 6.473, 10576.387, 181.990, 52605.565 20/05/27,13:36:10,06,10,1, 11.9,1,1, 6.473, 10576.364, 181.914, 52605.511 20/05/27,13:36:10,07,10,1, 11.9,1,1, 6.473, 10576.366, 181.984, 52605.555 20/05/27,13:36:10,08,10,1, 11.9,1,1, 6.473, 10576.359, 181.963, 52605.562 20/05/27,13:36:10,09,10,1, 11.9,1,1, 6.473, 10576.383, 181.989, 52605.571 20/05/27,13:36:10,10,10,1, 11.9,1,1, 6.473, 10576.374, 181.973, 52605.570 20/05/27,13:36:10,11,10,1, 11.9,1,1, 6.473, 10576.357, 181.963, 52605.564 20/05/27,13:36:10,12,10,1, 11.9,1,1, 6.473, 10576.389, 182.021, 52605.642 20/05/27,13:36:10,13,10,1, 11.9,1,1, 6.473, 10576.335, 181.923, 52605.541 20/05/27,13:36:10,14,10,1, 11.9,1,1, 6.473, 10576.349, 182.000, 52605.607 20/05/27,13:36:10,15,10,1, 11.9,1,1, 6.473, 10576.373, 181.905, 52605.560 20/05/27,13:36:10,16,10,1, 11.9,1,1, 6.473, 10576.355, 181.981, 52605.576 20/05/27,13:36:10,17,10,1, 11.9,1,1, 6.473, 10576.362, 181.979, 52605.599 20/05/27,13:36:10,18,10,1, 11.9,1,1, 6.473, 10576.360, 181.963, 52605.599 20/05/27,13:36:10,19,10,1, 11.9,1,1, 6.473, 10576.377, 181.995, 52605.642 20/05/27,13:36:11,00,10,1, 11.8,1,1, 6.474, 10576.377, 182.002, 52605.633 20/05/27,13:36:11,01,10,1, 11.8,1,1, 6.474, 10576.374, 181.997, 52605.612 20/05/27,13:36:11,02,10,1, 11.8,1,1, 6.474, 10576.348, 181.908, 52605.501 20/05/27,13:36:11,03,10,1, 11.8,1,1, 6.474, 10576.357, 182.012, 52605.592 20/05/27,13:36:11,04,10,1, 11.8,1,1, 6.474, 10576.384, 182.011, 52605.646 20/05/27,13:36:11,05,10,1, 11.8,1,1, 6.474, 10576.362, 181.979, 52605.597 20/05/27,13:36:11,06,10,1, 11.8,1,1, 6.474, 10576.384, 182.011, 52605.614 20/05/27,13:36:11,07,10,1, 11.8,1,1, 6.474, 10576.349, 181.940, 52605.583 20/05/27,13:36:11,08,10,1, 11.8,1,1, 6.474, 10576.398, 181.982, 52605.614 20/05/27,13:36:11,09,10,1, 11.8,1,1, 6.474, 10576.356, 181.923, 52605.555 20/05/27,13:36:11,10,10,1, 11.8,1,1, 6.474, 10576.379, 181.983, 52605.623 20/05/27,13:36:11,11,10,1, 11.8,1,1, 6.474, 10576.363, 181.964, 52605.617 20/05/27,13:36:11,12,10,1, 11.8,1,1, 6.474, 10576.383, 182.023, 52605.637 20/05/27,13:36:11,13,10,1, 11.8,1,1, 6.474, 10576.376, 182.014, 52605.650 20/05/27,13:36:11,14,10,1, 11.8,1,1, 6.474, 10576.359, 181.956, 52605.619 20/05/27,13:36:11,15,10,1, 11.8,1,1, 6.474, 10576.392, 182.019, 52605.632 20/05/27,13:36:11,16,10,1, 11.8,1,1, 6.474, 10576.380, 181.918, 52605.549 20/05/27,13:36:11,17,10,1, 11.8,1,1, 6.474, 10576.389, 182.003, 52605.642 20/05/27,13:36:11,18,10,1, 11.8,1,1, 6.474, 10576.353, 181.945, 52605.581 20/05/27,13:36:11,19,10,1, 11.8,1,1, 6.474, 10576.378, 182.002, 52605.633 20/05/27,13:36:12,00,10,1, 11.9,1,1, 6.473, 10576.377, 181.960, 52605.614 20/05/27,13:36:12,01,10,1, 11.9,1,1, 6.473, 10576.351, 181.973, 52605.628 20/05/27,13:36:12,02,10,1, 11.9,1,1, 6.473, 10576.388, 181.956, 52605.619 20/05/27,13:36:12,03,10,1, 11.9,1,1, 6.473, 10576.375, 181.917, 52605.599 20/05/27,13:36:12,04,10,1, 11.9,1,1, 6.473, 10576.378, 181.999, 52605.641 20/05/27,13:36:12,05,10,1, 11.9,1,1, 6.473, 10576.381, 181.938, 52605.585 20/05/27,13:36:12,06,10,1, 11.9,1,1, 6.473, 10576.370, 182.017, 52605.624 20/05/27,13:36:12,07,10,1, 11.9,1,1, 6.473, 10576.383, 181.990, 52605.639 20/05/27,13:36:12,08,10,1, 11.9,1,1, 6.473, 10576.378, 181.964, 52605.628 20/05/27,13:36:12,09,10,1, 11.9,1,1, 6.473, 10576.368, 181.989, 52605.662 20/05/27,13:36:12,10,10,1, 11.9,1,1, 6.473, 10576.359, 181.922, 52605.559 20/05/27,13:36:12,11,10,1, 11.9,1,1, 6.473, 10576.369, 181.998, 52605.646 20/05/27,13:36:12,12,10,1, 11.9,1,1, 6.473, 10576.323, 181.909, 52605.606 20/05/27,13:36:12,13,10,1, 11.9,1,1, 6.473, 10576.382, 182.007, 52605.698 20/05/27,13:36:12,14,10,1, 11.9,1,1, 6.473, 10576.361, 181.946, 52605.671 20/05/27,13:36:12,15,10,1, 11.9,1,1, 6.473, 10576.373, 181.971, 52605.636 20/05/27,13:36:12,16,10,1, 11.9,1,1, 6.473, 10576.338, 181.875, 52605.550 20/05/27,13:36:12,17,10,1, 11.9,1,1, 6.473, 10576.350, 181.942, 52605.601 20/05/27,13:36:12,18,10,1, 11.9,1,1, 6.473, 10576.359, 181.966, 52605.595 20/05/27,13:36:12,19,10,1, 11.9,1,1, 6.473, 10576.381, 181.960, 52605.614 20/05/27,13:36:13,00,10,1, 11.8,1,1, 6.476, 10576.335, 181.937, 52605.631 20/05/27,13:36:13,01,10,1, 11.8,1,1, 6.476, 10576.397, 182.022, 52605.674 20/05/27,13:36:13,02,10,1, 11.8,1,1, 6.476, 10576.395, 181.995, 52605.657 20/05/27,13:36:13,03,10,1, 11.8,1,1, 6.476, 10576.384, 181.968, 52605.627 20/05/27,13:36:13,04,10,1, 11.8,1,1, 6.476, 10576.363, 181.931, 52605.624 20/05/27,13:36:13,05,10,1, 11.8,1,1, 6.476, 10576.366, 181.969, 52605.632 20/05/27,13:36:13,06,10,1, 11.8,1,1, 6.476, 10576.377, 181.939, 52605.595 20/05/27,13:36:13,07,10,1, 11.8,1,1, 6.476, 10576.395, 181.992, 52605.659 20/05/27,13:36:13,08,10,1, 11.8,1,1, 6.476, 10576.381, 181.950, 52605.613 20/05/27,13:36:13,09,10,1, 11.8,1,1, 6.476, 10576.380, 182.024, 52605.666 20/05/27,13:36:13,10,10,1, 11.8,1,1, 6.476, 10576.380, 181.963, 52605.640 20/05/27,13:36:13,11,10,1, 11.8,1,1, 6.476, 10576.362, 181.910, 52605.602 20/05/27,13:36:13,12,10,1, 11.8,1,1, 6.476, 10576.371, 181.954, 52605.644 20/05/27,13:36:13,13,10,1, 11.8,1,1, 6.476, 10576.375, 181.921, 52605.605 20/05/27,13:36:13,14,10,1, 11.8,1,1, 6.476, 10576.401, 181.988, 52605.689 20/05/27,13:36:13,15,10,1, 11.8,1,1, 6.476, 10576.382, 181.965, 52605.639 20/05/27,13:36:13,16,10,1, 11.8,1,1, 6.476, 10576.412, 181.987, 52605.682 20/05/27,13:36:13,17,10,1, 11.8,1,1, 6.476, 10576.366, 181.927, 52605.627 20/05/27,13:36:13,18,10,1, 11.8,1,1, 6.476, 10576.360, 181.942, 52605.662 20/05/27,13:36:13,19,10,1, 11.8,1,1, 6.476, 10576.342, 181.937, 52605.631 20/05/27,13:36:14,00,10,1, 11.9,1,1, 6.473, 10576.394, 181.992, 52605.693 20/05/27,13:36:14,01,10,1, 11.9,1,1, 6.473, 10576.394, 181.967, 52605.683 20/05/27,13:36:14,02,10,1, 11.9,1,1, 6.473, 10576.369, 181.918, 52605.642 20/05/27,13:36:14,03,10,1, 11.9,1,1, 6.473, 10576.394, 181.982, 52605.679 20/05/27,13:36:14,04,10,1, 11.9,1,1, 6.473, 10576.354, 181.934, 52605.603 20/05/27,13:36:14,05,10,1, 11.9,1,1, 6.473, 10576.335, 181.944, 52605.685 20/05/27,13:36:14,06,10,1, 11.9,1,1, 6.473, 10576.370, 181.950, 52605.651 20/05/27,13:36:14,07,10,1, 11.9,1,1, 6.473, 10576.354, 181.940, 52605.634 20/05/27,13:36:14,08,10,1, 11.9,1,1, 6.473, 10576.391, 181.973, 52605.664 20/05/27,13:36:14,09,10,1, 11.9,1,1, 6.473, 10576.388, 181.907, 52605.614 20/05/27,13:36:14,10,10,1, 11.9,1,1, 6.473, 10576.400, 181.969, 52605.687 20/05/27,13:36:14,11,10,1, 11.9,1,1, 6.473, 10576.363, 181.923, 52605.645 20/05/27,13:36:14,12,10,1, 11.9,1,1, 6.473, 10576.353, 181.927, 52605.652 20/05/27,13:36:14,13,10,1, 11.9,1,1, 6.473, 10576.357, 181.931, 52605.644 20/05/27,13:36:14,14,10,1, 11.9,1,1, 6.473, 10576.350, 181.923, 52605.608 20/05/27,13:36:14,15,10,1, 11.9,1,1, 6.473, 10576.372, 181.944, 52605.648 20/05/27,13:36:14,16,10,1, 11.9,1,1, 6.473, 10576.354, 181.945, 52605.599 20/05/27,13:36:14,17,10,1, 11.9,1,1, 6.473, 10576.407, 182.006, 52605.689 20/05/27,13:36:14,18,10,1, 11.9,1,1, 6.473, 10576.343, 181.907, 52605.640 20/05/27,13:36:14,19,10,1, 11.9,1,1, 6.473, 10576.402, 181.992, 52605.693 20/05/27,13:36:15,00,10,1, 11.9,1,1, 6.472, 10576.369, 181.923, 52605.641 20/05/27,13:36:15,01,10,1, 11.9,1,1, 6.472, 10576.382, 181.931, 52605.637 20/05/27,13:36:15,02,10,1, 11.9,1,1, 6.472, 10576.380, 181.954, 52605.639 20/05/27,13:36:15,03,10,1, 11.9,1,1, 6.472, 10576.370, 181.904, 52605.616 20/05/27,13:36:15,04,10,1, 11.9,1,1, 6.472, 10576.379, 181.967, 52605.644 20/05/27,13:36:15,05,10,1, 11.9,1,1, 6.472, 10576.375, 181.891, 52605.608 20/05/27,13:36:15,06,10,1, 11.9,1,1, 6.472, 10576.367, 182.004, 52605.638 20/05/27,13:36:15,07,10,1, 11.9,1,1, 6.472, 10576.347, 181.902, 52605.601 20/05/27,13:36:15,08,10,1, 11.9,1,1, 6.472, 10576.365, 181.953, 52605.664 20/05/27,13:36:15,09,10,1, 11.9,1,1, 6.472, 10576.355, 181.905, 52605.663 20/05/27,13:36:15,10,10,1, 11.9,1,1, 6.472, 10576.369, 181.938, 52605.654 20/05/27,13:36:15,11,10,1, 11.9,1,1, 6.472, 10576.398, 181.965, 52605.704 20/05/27,13:36:15,12,10,1, 11.9,1,1, 6.472, 10576.365, 181.911, 52605.648 20/05/27,13:36:15,13,10,1, 11.9,1,1, 6.472, 10576.382, 181.965, 52605.665 20/05/27,13:36:15,14,10,1, 11.9,1,1, 6.472, 10576.372, 181.885, 52605.634 20/05/27,13:36:15,15,10,1, 11.9,1,1, 6.472, 10576.379, 181.936, 52605.610 20/05/27,13:36:15,16,10,1, 11.9,1,1, 6.472, 10576.346, 181.907, 52605.637 20/05/27,13:36:15,17,10,1, 11.9,1,1, 6.472, 10576.345, 181.940, 52605.642 20/05/27,13:36:15,18,10,1, 11.9,1,1, 6.472, 10576.376, 181.976, 52605.684 20/05/27,13:36:15,19,10,1, 11.9,1,1, 6.472, 10576.373, 181.923, 52605.641 20/05/27,13:36:16,00,09,1, 11.8,1,1, 6.473, 10576.394, 181.917, 52605.669 20/05/27,13:36:16,01,09,1, 11.8,1,1, 6.473, 10576.377, 181.921, 52605.634 20/05/27,13:36:16,02,09,1, 11.8,1,1, 6.473, 10576.367, 181.943, 52605.684 20/05/27,13:36:16,03,09,1, 11.8,1,1, 6.473, 10576.354, 181.919, 52605.645 20/05/27,13:36:16,04,09,1, 11.8,1,1, 6.473, 10576.383, 181.924, 52605.681 20/05/27,13:36:16,05,09,1, 11.8,1,1, 6.473, 10576.355, 181.936, 52605.646 20/05/27,13:36:16,06,09,1, 11.8,1,1, 6.473, 10576.353, 181.915, 52605.658 20/05/27,13:36:16,07,09,1, 11.8,1,1, 6.473, 10576.388, 181.964, 52605.699 20/05/27,13:36:16,08,09,1, 11.8,1,1, 6.473, 10576.335, 181.893, 52605.656 20/05/27,13:36:16,09,09,1, 11.8,1,1, 6.473, 10576.367, 181.938, 52605.700 20/05/27,13:36:16,10,09,1, 11.8,1,1, 6.473, 10576.355, 181.894, 52605.627 20/05/27,13:36:16,11,09,1, 11.8,1,1, 6.473, 10576.350, 181.925, 52605.674 20/05/27,13:36:16,12,09,1, 11.8,1,1, 6.473, 10576.389, 181.927, 52605.686 20/05/27,13:36:16,13,09,1, 11.8,1,1, 6.473, 10576.369, 181.937, 52605.671 20/05/27,13:36:16,14,09,1, 11.8,1,1, 6.473, 10576.376, 181.950, 52605.741 20/05/27,13:36:16,15,09,1, 11.8,1,1, 6.473, 10576.348, 181.930, 52605.671 20/05/27,13:36:16,16,09,1, 11.8,1,1, 6.473, 10576.383, 181.968, 52605.664 20/05/27,13:36:16,17,09,1, 11.8,1,1, 6.473, 10576.348, 181.909, 52605.609 20/05/27,13:36:16,18,09,1, 11.8,1,1, 6.473, 10576.369, 181.955, 52605.670 20/05/27,13:36:16,19,09,1, 11.8,1,1, 6.473, 10576.400, 181.917, 52605.669 20/05/27,13:36:17,00,10,1, 11.8,1,1, 6.473, 10576.360, 181.963, 52605.680 20/05/27,13:36:17,01,10,1, 11.8,1,1, 6.473, 10576.371, 181.953, 52605.664 20/05/27,13:36:17,02,10,1, 11.8,1,1, 6.473, 10576.375, 181.917, 52605.683 20/05/27,13:36:17,03,10,1, 11.8,1,1, 6.473, 10576.382, 181.979, 52605.723 20/05/27,13:36:17,04,10,1, 11.8,1,1, 6.473, 10576.356, 181.901, 52605.663 20/05/27,13:36:17,05,10,1, 11.8,1,1, 6.473, 10576.378, 181.959, 52605.677 20/05/27,13:36:17,06,10,1, 11.8,1,1, 6.473, 10576.379, 181.924, 52605.679 20/05/27,13:36:17,07,10,1, 11.8,1,1, 6.473, 10576.372, 181.961, 52605.704 20/05/27,13:36:17,08,10,1, 11.8,1,1, 6.473, 10576.394, 181.962, 52605.710 20/05/27,13:36:17,09,10,1, 11.8,1,1, 6.473, 10576.371, 181.899, 52605.663 20/05/27,13:36:17,10,10,1, 11.8,1,1, 6.473, 10576.366, 181.978, 52605.728 20/05/27,13:36:17,11,10,1, 11.8,1,1, 6.473, 10576.369, 181.920, 52605.669 20/05/27,13:36:17,12,10,1, 11.8,1,1, 6.473, 10576.411, 181.981, 52605.710 20/05/27,13:36:17,13,10,1, 11.8,1,1, 6.473, 10576.392, 181.905, 52605.628 20/05/27,13:36:17,14,10,1, 11.8,1,1, 6.473, 10576.357, 181.960, 52605.698 20/05/27,13:36:17,15,10,1, 11.8,1,1, 6.473, 10576.378, 181.966, 52605.707 20/05/27,13:36:17,16,10,1, 11.8,1,1, 6.473, 10576.366, 181.940, 52605.687 20/05/27,13:36:17,17,10,1, 11.8,1,1, 6.473, 10576.379, 181.960, 52605.689 20/05/27,13:36:17,18,10,1, 11.8,1,1, 6.473, 10576.364, 181.909, 52605.640 20/05/27,13:36:17,19,10,1, 11.8,1,1, 6.473, 10576.366, 181.963, 52605.680 20/05/27,13:36:18,00,10,1, 11.8,1,1, 6.472, 10576.335, 181.935, 52605.671 20/05/27,13:36:18,01,10,1, 11.8,1,1, 6.472, 10576.410, 181.992, 52605.750 20/05/27,13:36:18,02,10,1, 11.8,1,1, 6.472, 10576.387, 181.943, 52605.671 20/05/27,13:36:18,03,10,1, 11.8,1,1, 6.472, 10576.393, 181.964, 52605.689 20/05/27,13:36:18,04,10,1, 11.8,1,1, 6.472, 10576.397, 181.943, 52605.706 20/05/27,13:36:18,05,10,1, 11.8,1,1, 6.472, 10576.417, 181.898, 52605.477 20/05/27,13:36:18,06,10,1, 11.8,1,1, 6.472, 10576.436, 181.948, 52605.639 20/05/27,13:36:18,07,10,1, 11.8,1,1, 6.472, 10576.395, 181.893, 52605.609 20/05/27,13:36:18,08,10,1, 11.8,1,1, 6.472, 10576.417, 181.963, 52605.671 20/05/27,13:36:18,09,10,1, 11.8,1,1, 6.472, 10576.368, 181.891, 52605.667 20/05/27,13:36:18,10,10,1, 11.8,1,1, 6.472, 10576.389, 181.995, 52605.739 20/05/27,13:36:18,11,10,1, 11.8,1,1, 6.472, 10576.368, 181.952, 52605.780 20/05/27,13:36:18,12,10,1, 11.8,1,1, 6.472, 10576.373, 181.937, 52605.745 20/05/27,13:36:18,13,10,1, 11.8,1,1, 6.472, 10576.369, 181.938, 52605.687 20/05/27,13:36:18,14,10,1, 11.8,1,1, 6.472, 10576.366, 181.924, 52605.683 20/05/27,13:36:18,15,10,1, 11.8,1,1, 6.472, 10576.397, 181.969, 52605.740 20/05/27,13:36:18,16,10,1, 11.8,1,1, 6.472, 10576.375, 181.930, 52605.660 20/05/27,13:36:18,17,10,1, 11.8,1,1, 6.472, 10576.364, 181.996, 52605.726 20/05/27,13:36:18,18,10,1, 11.8,1,1, 6.472, 10576.379, 181.946, 52605.705 20/05/27,13:36:18,19,10,1, 11.8,1,1, 6.472, 10576.342, 181.935, 52605.671 20/05/27,13:36:19,00,10,1, 11.9,1,1, 6.471, 10576.352, 181.940, 52605.695 20/05/27,13:36:19,01,10,1, 11.9,1,1, 6.471, 10576.339, 181.900, 52605.673 20/05/27,13:36:19,02,10,1, 11.9,1,1, 6.471, 10576.372, 181.966, 52605.715 20/05/27,13:36:19,03,10,1, 11.9,1,1, 6.471, 10576.357, 181.908, 52605.693 20/05/27,13:36:19,04,10,1, 11.9,1,1, 6.471, 10576.387, 182.005, 52605.708 20/05/27,13:36:19,05,10,1, 11.9,1,1, 6.471, 10576.359, 181.948, 52605.651 20/05/27,13:36:19,06,10,1, 11.9,1,1, 6.471, 10576.394, 181.958, 52605.721 20/05/27,13:36:19,07,10,1, 11.9,1,1, 6.471, 10576.362, 181.917, 52605.703 20/05/27,13:36:19,08,10,1, 11.9,1,1, 6.471, 10576.356, 181.917, 52605.693 20/05/27,13:36:19,09,10,1, 11.9,1,1, 6.471, 10576.384, 181.934, 52605.700 20/05/27,13:36:19,10,10,1, 11.9,1,1, 6.471, 10576.358, 181.898, 52605.642 20/05/27,13:36:19,11,10,1, 11.9,1,1, 6.471, 10576.385, 181.997, 52605.690 20/05/27,13:36:19,12,10,1, 11.9,1,1, 6.471, 10576.353, 181.914, 52605.629 20/05/27,13:36:19,13,10,1, 11.9,1,1, 6.471, 10576.365, 181.956, 52605.674 20/05/27,13:36:19,14,10,1, 11.9,1,1, 6.471, 10576.375, 181.921, 52605.660 20/05/27,13:36:19,15,10,1, 11.9,1,1, 6.471, 10576.379, 181.929, 52605.696 20/05/27,13:36:19,16,10,1, 11.9,1,1, 6.471, 10576.385, 181.979, 52605.706 20/05/27,13:36:19,17,10,1, 11.9,1,1, 6.471, 10576.411, 181.984, 52605.738 20/05/27,13:36:19,18,10,1, 11.9,1,1, 6.471, 10576.377, 181.976, 52605.724 20/05/27,13:36:19,19,10,1, 11.9,1,1, 6.471, 10576.358, 181.940, 52605.695 20/05/27,13:36:20,00,10,1, 11.9,1,1, 6.475, 10576.377, 181.936, 52605.745 20/05/27,13:36:20,01,10,1, 11.9,1,1, 6.475, 10576.380, 181.933, 52605.702 20/05/27,13:36:20,02,10,1, 11.9,1,1, 6.475, 10576.357, 181.955, 52605.719 20/05/27,13:36:20,03,10,1, 11.9,1,1, 6.475, 10576.363, 181.939, 52605.691 20/05/27,13:36:20,04,10,1, 11.9,1,1, 6.475, 10576.382, 181.936, 52605.703 20/05/27,13:36:20,05,10,1, 11.9,1,1, 6.475, 10576.409, 181.995, 52605.772 20/05/27,13:36:20,06,10,1, 11.9,1,1, 6.475, 10576.400, 181.920, 52605.716 20/05/27,13:36:20,07,10,1, 11.9,1,1, 6.475, 10576.413, 182.010, 52605.752 20/05/27,13:36:20,08,10,1, 11.9,1,1, 6.475, 10576.381, 181.919, 52605.740 20/05/27,13:36:20,09,10,1, 11.9,1,1, 6.475, 10576.401, 181.982, 52605.773 20/05/27,13:36:20,10,10,1, 11.9,1,1, 6.475, 10576.382, 181.908, 52605.696 20/05/27,13:36:20,11,10,1, 11.9,1,1, 6.475, 10576.374, 181.931, 52605.743 20/05/27,13:36:20,12,10,1, 11.9,1,1, 6.475, 10576.382, 181.959, 52605.765 20/05/27,13:36:20,13,10,1, 11.9,1,1, 6.475, 10576.376, 181.935, 52605.713 20/05/27,13:36:20,14,10,1, 11.9,1,1, 6.475, 10576.404, 182.023, 52605.760 20/05/27,13:36:20,15,10,1, 11.9,1,1, 6.475, 10576.363, 181.927, 52605.766 20/05/27,13:36:20,16,10,1, 11.9,1,1, 6.475, 10576.392, 181.984, 52605.741 20/05/27,13:36:20,17,10,1, 11.9,1,1, 6.475, 10576.320, 181.890, 52605.680 20/05/27,13:36:20,18,10,1, 11.9,1,1, 6.475, 10576.395, 181.949, 52605.717 20/05/27,13:36:20,19,10,1, 11.9,1,1, 6.475, 10576.384, 181.936, 52605.745 20/05/27,13:36:21,00,10,1, 11.9,1,1, 6.474, 10576.402, 181.985, 52605.739 20/05/27,13:36:21,01,10,1, 11.9,1,1, 6.474, 10576.390, 181.974, 52605.749 20/05/27,13:36:21,02,10,1, 11.9,1,1, 6.474, 10576.384, 181.961, 52605.762 20/05/27,13:36:21,03,10,1, 11.9,1,1, 6.474, 10576.391, 182.020, 52605.748 20/05/27,13:36:21,04,10,1, 11.9,1,1, 6.474, 10576.336, 181.926, 52605.726 20/05/27,13:36:21,05,10,1, 11.9,1,1, 6.474, 10576.369, 181.980, 52605.732 20/05/27,13:36:21,06,10,1, 11.9,1,1, 6.474, 10576.360, 181.921, 52605.710 20/05/27,13:36:21,07,10,1, 11.9,1,1, 6.474, 10576.375, 181.959, 52605.710 20/05/27,13:36:21,08,10,1, 11.9,1,1, 6.474, 10576.393, 181.968, 52605.714 20/05/27,13:36:21,09,10,1, 11.9,1,1, 6.474, 10576.406, 181.986, 52605.719 20/05/27,13:36:21,10,10,1, 11.9,1,1, 6.474, 10576.395, 181.977, 52605.747 20/05/27,13:36:21,11,10,1, 11.9,1,1, 6.474, 10576.397, 181.911, 52605.697 20/05/27,13:36:21,12,10,1, 11.9,1,1, 6.474, 10576.394, 181.975, 52605.777 20/05/27,13:36:21,13,10,1, 11.9,1,1, 6.474, 10576.368, 181.901, 52605.685 20/05/27,13:36:21,14,10,1, 11.9,1,1, 6.474, 10576.390, 181.982, 52605.724 20/05/27,13:36:21,15,10,1, 11.9,1,1, 6.474, 10576.390, 181.934, 52605.715 20/05/27,13:36:21,16,10,1, 11.9,1,1, 6.474, 10576.379, 181.975, 52605.755 20/05/27,13:36:21,17,10,1, 11.9,1,1, 6.474, 10576.406, 181.990, 52605.753 20/05/27,13:36:21,18,10,1, 11.9,1,1, 6.474, 10576.378, 181.978, 52605.726 20/05/27,13:36:21,19,10,1, 11.9,1,1, 6.474, 10576.408, 181.985, 52605.739 20/05/27,13:36:22,00,10,1, 11.9,1,1, 6.475, 10576.385, 181.986, 52605.728 20/05/27,13:36:22,01,10,1, 11.9,1,1, 6.475, 10576.375, 181.985, 52605.734 20/05/27,13:36:22,02,10,1, 11.9,1,1, 6.475, 10576.375, 181.925, 52605.730 20/05/27,13:36:22,03,10,1, 11.9,1,1, 6.475, 10576.423, 181.975, 52605.772 20/05/27,13:36:22,04,10,1, 11.9,1,1, 6.475, 10576.398, 181.954, 52605.734 20/05/27,13:36:22,05,10,1, 11.9,1,1, 6.475, 10576.391, 181.960, 52605.745 20/05/27,13:36:22,06,10,1, 11.9,1,1, 6.475, 10576.423, 181.974, 52605.764 20/05/27,13:36:22,07,10,1, 11.9,1,1, 6.475, 10576.398, 181.924, 52605.712 20/05/27,13:36:22,08,10,1, 11.9,1,1, 6.475, 10576.405, 182.035, 52605.784 20/05/27,13:36:22,09,10,1, 11.9,1,1, 6.475, 10576.392, 181.925, 52605.696 20/05/27,13:36:22,10,10,1, 11.9,1,1, 6.475, 10576.432, 182.013, 52605.751 20/05/27,13:36:22,11,10,1, 11.9,1,1, 6.475, 10576.417, 181.981, 52605.729 20/05/27,13:36:22,12,10,1, 11.9,1,1, 6.475, 10576.385, 181.997, 52605.753 20/05/27,13:36:22,13,10,1, 11.9,1,1, 6.475, 10576.416, 181.956, 52605.738 20/05/27,13:36:22,14,10,1, 11.9,1,1, 6.475, 10576.390, 181.960, 52605.702 20/05/27,13:36:22,15,10,1, 11.9,1,1, 6.475, 10576.400, 181.977, 52605.736 20/05/27,13:36:22,16,10,1, 11.9,1,1, 6.475, 10576.374, 181.936, 52605.660 20/05/27,13:36:22,17,10,1, 11.9,1,1, 6.475, 10576.416, 181.996, 52605.730 20/05/27,13:36:22,18,10,1, 11.9,1,1, 6.475, 10576.377, 181.927, 52605.704 20/05/27,13:36:22,19,10,1, 11.9,1,1, 6.475, 10576.391, 181.986, 52605.728 20/05/27,13:36:23,00,10,1, 11.9,1,1, 6.473, 10576.377, 181.939, 52605.740 20/05/27,13:36:23,01,10,1, 11.9,1,1, 6.473, 10576.416, 181.950, 52605.772 20/05/27,13:36:23,02,10,1, 11.9,1,1, 6.473, 10576.396, 181.972, 52605.737 20/05/27,13:36:23,03,10,1, 11.9,1,1, 6.473, 10576.414, 181.936, 52605.734 20/05/27,13:36:23,04,10,1, 11.9,1,1, 6.473, 10576.411, 182.002, 52605.776 20/05/27,13:36:23,05,10,1, 11.9,1,1, 6.473, 10576.417, 181.923, 52605.759 20/05/27,13:36:23,06,10,1, 11.9,1,1, 6.473, 10576.406, 182.008, 52605.797 20/05/27,13:36:23,07,10,1, 11.9,1,1, 6.473, 10576.381, 181.967, 52605.731 20/05/27,13:36:23,08,10,1, 11.9,1,1, 6.473, 10576.413, 182.006, 52605.765 20/05/27,13:36:23,09,10,1, 11.9,1,1, 6.473, 10576.406, 181.962, 52605.740 20/05/27,13:36:23,10,10,1, 11.9,1,1, 6.473, 10576.395, 181.934, 52605.750 20/05/27,13:36:23,11,10,1, 11.9,1,1, 6.473, 10576.403, 181.981, 52605.772 20/05/27,13:36:23,12,10,1, 11.9,1,1, 6.473, 10576.416, 181.935, 52605.709 20/05/27,13:36:23,13,10,1, 11.9,1,1, 6.473, 10576.389, 182.049, 52605.821 20/05/27,13:36:23,14,10,1, 11.9,1,1, 6.473, 10576.401, 181.954, 52605.745 20/05/27,13:36:23,15,10,1, 11.9,1,1, 6.473, 10576.410, 182.028, 52605.805 20/05/27,13:36:23,16,10,1, 11.9,1,1, 6.473, 10576.418, 181.974, 52605.744 20/05/27,13:36:23,17,10,1, 11.9,1,1, 6.473, 10576.389, 181.970, 52605.742 20/05/27,13:36:23,18,10,1, 11.9,1,1, 6.473, 10576.400, 181.947, 52605.764 20/05/27,13:36:23,19,10,1, 11.9,1,1, 6.473, 10576.384, 181.939, 52605.740 20/05/27,13:36:24,00,10,1, 11.9,1,1, 6.472, 10576.410, 181.952, 52605.773 20/05/27,13:36:24,01,10,1, 11.9,1,1, 6.472, 10576.376, 181.966, 52605.785 20/05/27,13:36:24,02,10,1, 11.9,1,1, 6.472, 10576.404, 182.021, 52605.797 20/05/27,13:36:24,03,10,1, 11.9,1,1, 6.472, 10576.380, 181.965, 52605.751 20/05/27,13:36:24,04,10,1, 11.9,1,1, 6.472, 10576.408, 182.020, 52605.807 20/05/27,13:36:24,05,10,1, 11.9,1,1, 6.472, 10576.393, 181.943, 52605.781 20/05/27,13:36:24,06,10,1, 11.9,1,1, 6.472, 10576.393, 181.976, 52605.772 20/05/27,13:36:24,07,10,1, 11.9,1,1, 6.472, 10576.417, 181.970, 52605.783 20/05/27,13:36:24,08,10,1, 11.9,1,1, 6.472, 10576.407, 181.971, 52605.785 20/05/27,13:36:24,09,10,1, 11.9,1,1, 6.472, 10576.423, 182.015, 52605.802 20/05/27,13:36:24,10,10,1, 11.9,1,1, 6.472, 10576.399, 181.984, 52605.774 20/05/27,13:36:24,11,10,1, 11.9,1,1, 6.472, 10576.425, 182.040, 52605.846 20/05/27,13:36:24,12,10,1, 11.9,1,1, 6.472, 10576.378, 181.943, 52605.735 20/05/27,13:36:24,13,10,1, 11.9,1,1, 6.472, 10576.398, 182.009, 52605.783 20/05/27,13:36:24,14,10,1, 11.9,1,1, 6.472, 10576.412, 181.946, 52605.746 20/05/27,13:36:24,15,10,1, 11.9,1,1, 6.472, 10576.401, 181.982, 52605.760 20/05/27,13:36:24,16,10,1, 11.9,1,1, 6.472, 10576.447, 182.007, 52605.810 20/05/27,13:36:24,17,10,1, 11.9,1,1, 6.472, 10576.386, 181.956, 52605.769 20/05/27,13:36:24,18,10,1, 11.9,1,1, 6.472, 10576.430, 182.002, 52605.813 20/05/27,13:36:24,19,10,1, 11.9,1,1, 6.472, 10576.412, 181.952, 52605.773 20/05/27,13:36:25,00,10,1, 11.8,1,1, 6.475, 10576.394, 181.998, 52605.814 20/05/27,13:36:25,01,10,1, 11.8,1,1, 6.475, 10576.411, 181.939, 52605.714 20/05/27,13:36:25,02,10,1, 11.8,1,1, 6.475, 10576.409, 181.991, 52605.766 20/05/27,13:36:25,03,10,1, 11.8,1,1, 6.475, 10576.412, 182.001, 52605.743 20/05/27,13:36:25,04,10,1, 11.8,1,1, 6.475, 10576.401, 182.013, 52605.804 20/05/27,13:36:25,05,10,1, 11.8,1,1, 6.475, 10576.400, 181.997, 52605.804 20/05/27,13:36:25,06,10,1, 11.8,1,1, 6.475, 10576.377, 181.966, 52605.770 20/05/27,13:36:25,07,10,1, 11.8,1,1, 6.475, 10576.420, 182.010, 52605.820 20/05/27,13:36:25,08,10,1, 11.8,1,1, 6.475, 10576.378, 181.939, 52605.761 20/05/27,13:36:25,09,10,1, 11.8,1,1, 6.475, 10576.423, 181.977, 52605.836 20/05/27,13:36:25,10,10,1, 11.8,1,1, 6.475, 10576.388, 181.940, 52605.754 20/05/27,13:36:25,11,10,1, 11.8,1,1, 6.475, 10576.412, 182.031, 52605.785 20/05/27,13:36:25,12,10,1, 11.8,1,1, 6.475, 10576.411, 181.996, 52605.780 20/05/27,13:36:25,13,10,1, 11.8,1,1, 6.475, 10576.389, 181.992, 52605.748 20/05/27,13:36:25,14,10,1, 11.8,1,1, 6.475, 10576.432, 182.006, 52605.819 20/05/27,13:36:25,15,10,1, 11.8,1,1, 6.475, 10576.411, 181.948, 52605.791 20/05/27,13:36:25,16,10,1, 11.8,1,1, 6.475, 10576.402, 182.019, 52605.799 20/05/27,13:36:25,17,10,1, 11.8,1,1, 6.475, 10576.393, 181.952, 52605.746 20/05/27,13:36:25,18,10,1, 11.8,1,1, 6.475, 10576.419, 182.028, 52605.763 20/05/27,13:36:25,19,10,1, 11.8,1,1, 6.475, 10576.400, 181.998, 52605.814 20/05/27,13:36:26,00,10,1, 11.8,1,1, 6.470, 10576.427, 182.035, 52605.792 20/05/27,13:36:26,01,10,1, 11.8,1,1, 6.470, 10576.432, 182.003, 52605.785 20/05/27,13:36:26,02,10,1, 11.8,1,1, 6.470, 10576.419, 181.991, 52605.755 20/05/27,13:36:26,03,10,1, 11.8,1,1, 6.470, 10576.434, 182.018, 52605.831 20/05/27,13:36:26,04,10,1, 11.8,1,1, 6.470, 10576.360, 181.984, 52605.758 20/05/27,13:36:26,05,10,1, 11.8,1,1, 6.470, 10576.387, 182.051, 52605.937 20/05/27,13:36:26,06,10,1, 11.8,1,1, 6.470, 10576.456, 181.988, 52605.774 20/05/27,13:36:26,07,10,1, 11.8,1,1, 6.470, 10576.404, 182.017, 52605.806 20/05/27,13:36:26,08,10,1, 11.8,1,1, 6.470, 10576.411, 181.995, 52605.793 20/05/27,13:36:26,09,10,1, 11.8,1,1, 6.470, 10576.395, 181.972, 52605.762 20/05/27,13:36:26,10,10,1, 11.8,1,1, 6.470, 10576.404, 182.030, 52605.762 20/05/27,13:36:26,11,10,1, 11.8,1,1, 6.470, 10576.407, 181.939, 52605.764 20/05/27,13:36:26,12,10,1, 11.8,1,1, 6.470, 10576.406, 182.033, 52605.836 20/05/27,13:36:26,13,10,1, 11.8,1,1, 6.470, 10576.397, 181.958, 52605.737 20/05/27,13:36:26,14,10,1, 11.8,1,1, 6.470, 10576.412, 182.060, 52605.838 20/05/27,13:36:26,15,10,1, 11.8,1,1, 6.470, 10576.442, 182.018, 52605.787 20/05/27,13:36:26,16,10,1, 11.8,1,1, 6.470, 10576.437, 182.046, 52605.826 20/05/27,13:36:26,17,10,1, 11.8,1,1, 6.470, 10576.428, 182.018, 52605.785 20/05/27,13:36:26,18,10,1, 11.8,1,1, 6.470, 10576.391, 181.978, 52605.761 20/05/27,13:36:26,19,10,1, 11.8,1,1, 6.470, 10576.430, 182.035, 52605.792 20/05/27,13:36:27,00,10,1, 11.9,1,1, 6.471, 10576.410, 182.056, 52605.838 20/05/27,13:36:27,01,10,1, 11.9,1,1, 6.471, 10576.436, 182.084, 52605.843 20/05/27,13:36:27,02,10,1, 11.9,1,1, 6.471, 10576.430, 181.990, 52605.809 20/05/27,13:36:27,03,10,1, 11.9,1,1, 6.471, 10576.439, 182.054, 52605.862 20/05/27,13:36:27,04,10,1, 11.9,1,1, 6.471, 10576.445, 182.017, 52605.829 20/05/27,13:36:27,05,10,1, 11.9,1,1, 6.471, 10576.410, 182.006, 52605.785 20/05/27,13:36:27,06,10,1, 11.9,1,1, 6.471, 10576.401, 182.001, 52605.817 20/05/27,13:36:27,07,10,1, 11.9,1,1, 6.471, 10576.392, 181.983, 52605.763 20/05/27,13:36:27,08,10,1, 11.9,1,1, 6.471, 10576.443, 182.057, 52605.840 20/05/27,13:36:27,09,10,1, 11.9,1,1, 6.471, 10576.427, 182.020, 52605.785 20/05/27,13:36:27,10,10,1, 11.9,1,1, 6.471, 10576.433, 182.067, 52605.866 20/05/27,13:36:27,11,10,1, 11.9,1,1, 6.471, 10576.404, 182.003, 52605.776 20/05/27,13:36:27,12,10,1, 11.9,1,1, 6.471, 10576.419, 182.055, 52605.785 20/05/27,13:36:27,13,10,1, 11.9,1,1, 6.471, 10576.403, 181.994, 52605.773 20/05/27,13:36:27,14,10,1, 11.9,1,1, 6.471, 10576.437, 181.994, 52605.776 20/05/27,13:36:27,15,10,1, 11.9,1,1, 6.471, 10576.428, 182.013, 52605.791 20/05/27,13:36:27,16,10,1, 11.9,1,1, 6.471, 10576.415, 182.009, 52605.792 20/05/27,13:36:27,17,10,1, 11.9,1,1, 6.471, 10576.420, 182.053, 52605.845 20/05/27,13:36:27,18,10,1, 11.9,1,1, 6.471, 10576.420, 181.969, 52605.801 20/05/27,13:36:27,19,10,1, 11.9,1,1, 6.471, 10576.412, 182.056, 52605.838 20/05/27,13:36:28,00,10,1, 11.8,1,1, 6.472, 10576.435, 182.055, 52605.881 20/05/27,13:36:28,01,10,1, 11.8,1,1, 6.472, 10576.433, 182.007, 52605.794 20/05/27,13:36:28,02,10,1, 11.8,1,1, 6.472, 10576.409, 182.000, 52605.802 20/05/27,13:36:28,03,10,1, 11.8,1,1, 6.472, 10576.428, 182.003, 52605.821 20/05/27,13:36:28,04,10,1, 11.8,1,1, 6.472, 10576.462, 182.061, 52605.840 20/05/27,13:36:28,05,10,1, 11.8,1,1, 6.472, 10576.410, 181.967, 52605.814 20/05/27,13:36:28,06,10,1, 11.8,1,1, 6.472, 10576.460, 182.096, 52605.861 20/05/27,13:36:28,07,10,1, 11.8,1,1, 6.472, 10576.407, 181.996, 52605.810 20/05/27,13:36:28,08,10,1, 11.8,1,1, 6.472, 10576.428, 182.036, 52605.852 20/05/27,13:36:28,09,10,1, 11.8,1,1, 6.472, 10576.403, 181.968, 52605.810 20/05/27,13:36:28,10,10,1, 11.8,1,1, 6.472, 10576.412, 182.029, 52605.838 20/05/27,13:36:28,11,10,1, 11.8,1,1, 6.472, 10576.438, 182.011, 52605.830 20/05/27,13:36:28,12,10,1, 11.8,1,1, 6.472, 10576.425, 182.026, 52605.820 20/05/27,13:36:28,13,10,1, 11.8,1,1, 6.472, 10576.448, 182.048, 52605.876 20/05/27,13:36:28,14,10,1, 11.8,1,1, 6.472, 10576.418, 181.974, 52605.795 20/05/27,13:36:28,15,10,1, 11.8,1,1, 6.472, 10576.422, 182.050, 52605.865 20/05/27,13:36:28,16,10,1, 11.8,1,1, 6.472, 10576.401, 181.979, 52605.781 20/05/27,13:36:28,17,10,1, 11.8,1,1, 6.472, 10576.420, 182.057, 52605.854 20/05/27,13:36:28,18,10,1, 11.8,1,1, 6.472, 10576.422, 181.998, 52605.812 20/05/27,13:36:28,19,10,1, 11.8,1,1, 6.472, 10576.440, 182.055, 52605.881 20/05/27,13:36:29,00,10,1, 11.8,1,1, 6.474, 10576.419, 182.004, 52605.808 20/05/27,13:36:29,01,10,1, 11.8,1,1, 6.474, 10576.415, 182.005, 52605.828 20/05/27,13:36:29,02,10,1, 11.8,1,1, 6.474, 10576.449, 182.075, 52605.838 20/05/27,13:36:29,03,10,1, 11.8,1,1, 6.474, 10576.422, 182.003, 52605.802 20/05/27,13:36:29,04,10,1, 11.8,1,1, 6.474, 10576.442, 182.060, 52605.877 20/05/27,13:36:29,05,10,1, 11.8,1,1, 6.474, 10576.422, 182.027, 52605.814 20/05/27,13:36:29,06,10,1, 11.8,1,1, 6.474, 10576.464, 182.064, 52605.856 20/05/27,13:36:29,07,10,1, 11.8,1,1, 6.474, 10576.463, 182.062, 52605.846 20/05/27,13:36:29,08,10,1, 11.8,1,1, 6.474, 10576.444, 182.046, 52605.867 20/05/27,13:36:29,09,10,1, 11.8,1,1, 6.474, 10576.454, 182.073, 52605.844 20/05/27,13:36:29,10,10,1, 11.8,1,1, 6.474, 10576.423, 182.024, 52605.828 20/05/27,13:36:29,11,10,1, 11.8,1,1, 6.474, 10576.439, 182.064, 52605.846 20/05/27,13:36:29,12,10,1, 11.8,1,1, 6.474, 10576.453, 182.033, 52605.856 20/05/27,13:36:29,13,10,1, 11.8,1,1, 6.474, 10576.460, 182.078, 52605.873 20/05/27,13:36:29,14,10,1, 11.8,1,1, 6.474, 10576.433, 182.025, 52605.818 20/05/27,13:36:29,15,10,1, 11.8,1,1, 6.474, 10576.432, 182.086, 52605.925 20/05/27,13:36:29,16,10,1, 11.8,1,1, 6.474, 10576.430, 182.070, 52605.872 20/05/27,13:36:29,17,10,1, 11.8,1,1, 6.474, 10576.412, 182.038, 52605.859 20/05/27,13:36:29,18,10,1, 11.8,1,1, 6.474, 10576.432, 182.046, 52605.846 20/05/27,13:36:29,19,10,1, 11.8,1,1, 6.474, 10576.426, 182.004, 52605.808 20/05/27,13:36:30,00,10,1, 11.9,1,1, 6.476, 10576.452, 182.059, 52605.852 20/05/27,13:36:30,01,10,1, 11.9,1,1, 6.476, 10576.439, 182.010, 52605.789 20/05/27,13:36:30,02,10,1, 11.9,1,1, 6.476, 10576.445, 182.073, 52605.868 20/05/27,13:36:30,03,10,1, 11.9,1,1, 6.476, 10576.451, 182.065, 52605.869 20/05/27,13:36:30,04,10,1, 11.9,1,1, 6.476, 10576.458, 182.062, 52605.875 20/05/27,13:36:30,05,10,1, 11.9,1,1, 6.476, 10576.441, 182.051, 52605.813 20/05/27,13:36:30,06,10,1, 11.9,1,1, 6.476, 10576.442, 182.040, 52605.808 20/05/27,13:36:30,07,10,1, 11.9,1,1, 6.476, 10576.459, 182.089, 52605.869 20/05/27,13:36:30,08,10,1, 11.9,1,1, 6.476, 10576.422, 182.036, 52605.833 20/05/27,13:36:30,09,10,1, 11.9,1,1, 6.476, 10576.465, 182.126, 52605.876 20/05/27,13:36:30,10,10,1, 11.9,1,1, 6.476, 10576.434, 182.035, 52605.807 20/05/27,13:36:30,11,10,1, 11.9,1,1, 6.476, 10576.470, 182.116, 52605.880 20/05/27,13:36:30,12,10,1, 11.9,1,1, 6.476, 10576.451, 182.094, 52605.894 20/05/27,13:36:30,13,10,1, 11.9,1,1, 6.476, 10576.453, 182.048, 52605.847 20/05/27,13:36:30,14,10,1, 11.9,1,1, 6.476, 10576.444, 182.084, 52605.867 20/05/27,13:36:30,15,10,1, 11.9,1,1, 6.476, 10576.429, 182.065, 52605.856 20/05/27,13:36:30,16,10,1, 11.9,1,1, 6.476, 10576.472, 182.132, 52605.941 20/05/27,13:36:30,17,10,1, 11.9,1,1, 6.476, 10576.477, 182.048, 52605.861 20/05/27,13:36:30,18,10,1, 11.9,1,1, 6.476, 10576.480, 182.117, 52605.931 20/05/27,13:36:30,19,10,1, 11.9,1,1, 6.476, 10576.458, 182.059, 52605.852 20/05/27,13:36:31,00,10,1, 11.9,1,1, 6.472, 10576.460, 182.091, 52605.935 20/05/27,13:36:31,01,10,1, 11.9,1,1, 6.472, 10576.473, 182.083, 52605.888 20/05/27,13:36:31,02,10,1, 11.9,1,1, 6.472, 10576.447, 182.052, 52605.885 20/05/27,13:36:31,03,10,1, 11.9,1,1, 6.472, 10576.497, 182.108, 52605.889 20/05/27,13:36:31,04,10,1, 11.9,1,1, 6.472, 10576.460, 182.041, 52605.870 20/05/27,13:36:31,05,10,1, 11.9,1,1, 6.472, 10576.503, 182.123, 52605.928 20/05/27,13:36:31,06,10,1, 11.9,1,1, 6.472, 10576.458, 182.055, 52605.845 20/05/27,13:36:31,07,10,1, 11.9,1,1, 6.472, 10576.480, 182.101, 52605.919 20/05/27,13:36:31,08,10,1, 11.9,1,1, 6.472, 10576.453, 182.072, 52605.880 20/05/27,13:36:31,09,10,1, 11.9,1,1, 6.472, 10576.454, 182.070, 52605.876 20/05/27,13:36:31,10,10,1, 11.9,1,1, 6.472, 10576.471, 182.095, 52605.901 20/05/27,13:36:31,11,10,1, 11.9,1,1, 6.472, 10576.458, 182.037, 52605.828 20/05/27,13:36:31,12,10,1, 11.9,1,1, 6.472, 10576.478, 182.131, 52605.937 20/05/27,13:36:31,13,10,1, 11.9,1,1, 6.472, 10576.451, 182.066, 52605.885 20/05/27,13:36:31,14,10,1, 11.9,1,1, 6.472, 10576.487, 182.083, 52605.889 20/05/27,13:36:31,15,10,1, 11.9,1,1, 6.472, 10576.463, 182.027, 52605.844 20/05/27,13:36:31,16,10,1, 11.9,1,1, 6.472, 10576.461, 182.056, 52605.873 20/05/27,13:36:31,17,10,1, 11.9,1,1, 6.472, 10576.453, 182.068, 52605.908 20/05/27,13:36:31,18,10,1, 11.9,1,1, 6.472, 10576.477, 182.051, 52605.881 20/05/27,13:36:31,19,10,1, 11.9,1,1, 6.472, 10576.465, 182.091, 52605.935 20/05/27,13:36:32,00,10,1, 11.8,1,1, 6.473, 10576.469, 182.092, 52605.929 20/05/27,13:36:32,01,10,1, 11.8,1,1, 6.473, 10576.477, 182.106, 52605.904 20/05/27,13:36:32,02,10,1, 11.8,1,1, 6.473, 10576.465, 182.027, 52605.897 20/05/27,13:36:32,03,10,1, 11.8,1,1, 6.473, 10576.472, 182.085, 52605.886 20/05/27,13:36:32,04,10,1, 11.8,1,1, 6.473, 10576.463, 182.044, 52605.935 20/05/27,13:36:32,05,10,1, 11.8,1,1, 6.473, 10576.470, 182.085, 52605.911 20/05/27,13:36:32,06,10,1, 11.8,1,1, 6.473, 10576.509, 182.114, 52605.920 20/05/27,13:36:32,07,10,1, 11.8,1,1, 6.473, 10576.495, 182.050, 52605.918 20/05/27,13:36:32,08,10,1, 11.8,1,1, 6.473, 10576.481, 182.137, 52605.949 20/05/27,13:36:32,09,10,1, 11.8,1,1, 6.473, 10576.478, 182.023, 52605.876 20/05/27,13:36:32,10,10,1, 11.8,1,1, 6.473, 10576.491, 182.092, 52605.910 20/05/27,13:36:32,11,10,1, 11.8,1,1, 6.473, 10576.466, 181.995, 52605.848 20/05/27,13:36:32,12,10,1, 11.8,1,1, 6.473, 10576.466, 182.079, 52605.899 20/05/27,13:36:32,13,10,1, 11.8,1,1, 6.473, 10576.501, 182.080, 52605.899 20/05/27,13:36:32,14,10,1, 11.8,1,1, 6.473, 10576.474, 182.072, 52605.890 20/05/27,13:36:32,15,10,1, 11.8,1,1, 6.473, 10576.527, 182.121, 52606.074 20/05/27,13:36:32,16,10,1, 11.8,1,1, 6.473, 10576.470, 182.066, 52605.850 20/05/27,13:36:32,17,10,1, 11.8,1,1, 6.473, 10576.462, 182.094, 52605.930 20/05/27,13:36:32,18,10,1, 11.8,1,1, 6.473, 10576.432, 182.029, 52605.861 20/05/27,13:36:32,19,10,1, 11.8,1,1, 6.473, 10576.475, 182.092, 52605.929 20/05/27,13:36:33,00,10,1, 11.9,1,1, 6.475, 10576.460, 182.094, 52605.874 20/05/27,13:36:33,01,10,1, 11.9,1,1, 6.475, 10576.495, 182.128, 52605.877 20/05/27,13:36:33,02,10,1, 11.9,1,1, 6.475, 10576.493, 182.142, 52605.959 20/05/27,13:36:33,03,10,1, 11.9,1,1, 6.475, 10576.499, 182.099, 52605.951 20/05/27,13:36:33,04,10,1, 11.9,1,1, 6.475, 10576.474, 182.078, 52605.912 20/05/27,13:36:33,05,10,1, 11.9,1,1, 6.475, 10576.444, 182.030, 52605.901 20/05/27,13:36:33,06,10,1, 11.9,1,1, 6.475, 10576.489, 182.160, 52605.969 20/05/27,13:36:33,07,10,1, 11.9,1,1, 6.475, 10576.463, 182.042, 52605.889 20/05/27,13:36:33,08,10,1, 11.9,1,1, 6.475, 10576.499, 182.126, 52605.930 20/05/27,13:36:33,09,10,1, 11.9,1,1, 6.475, 10576.497, 182.127, 52605.982 20/05/27,13:36:33,10,10,1, 11.9,1,1, 6.475, 10576.502, 182.118, 52605.985 20/05/27,13:36:33,11,10,1, 11.9,1,1, 6.475, 10576.511, 182.123, 52605.987 20/05/27,13:36:33,12,10,1, 11.9,1,1, 6.475, 10576.477, 182.072, 52605.921 20/05/27,13:36:33,13,10,1, 11.9,1,1, 6.475, 10576.508, 182.137, 52605.924 20/05/27,13:36:33,14,10,1, 11.9,1,1, 6.475, 10576.503, 182.056, 52605.895 20/05/27,13:36:33,15,10,1, 11.9,1,1, 6.475, 10576.485, 182.153, 52605.985 20/05/27,13:36:33,16,10,1, 11.9,1,1, 6.475, 10576.499, 182.082, 52605.920 20/05/27,13:36:33,17,10,1, 11.9,1,1, 6.475, 10576.509, 182.136, 52605.969 20/05/27,13:36:33,18,10,1, 11.9,1,1, 6.475, 10576.520, 182.118, 52605.924 20/05/27,13:36:33,19,10,1, 11.9,1,1, 6.475, 10576.467, 182.094, 52605.874 20/05/27,13:36:34,00,10,1, 11.9,1,1, 6.474, 10576.510, 182.116, 52605.960 20/05/27,13:36:34,01,10,1, 11.9,1,1, 6.474, 10576.460, 182.120, 52605.915 20/05/27,13:36:34,02,10,1, 11.9,1,1, 6.474, 10576.484, 182.132, 52605.981 20/05/27,13:36:34,03,10,1, 11.9,1,1, 6.474, 10576.520, 182.064, 52605.919 20/05/27,13:36:34,04,10,1, 11.9,1,1, 6.474, 10576.484, 182.166, 52605.933 20/05/27,13:36:34,05,10,1, 11.9,1,1, 6.474, 10576.496, 182.104, 52605.892 20/05/27,13:36:34,06,10,1, 11.9,1,1, 6.474, 10576.519, 182.137, 52605.925 20/05/27,13:36:34,07,10,1, 11.9,1,1, 6.474, 10576.508, 182.122, 52605.939 20/05/27,13:36:34,08,10,1, 11.9,1,1, 6.474, 10576.508, 182.084, 52605.874 20/05/27,13:36:34,09,10,1, 11.9,1,1, 6.474, 10576.525, 182.148, 52605.968 20/05/27,13:36:34,10,10,1, 11.9,1,1, 6.474, 10576.508, 182.055, 52605.900 20/05/27,13:36:34,11,10,1, 11.9,1,1, 6.474, 10576.514, 182.134, 52605.928 20/05/27,13:36:34,12,10,1, 11.9,1,1, 6.474, 10576.522, 182.097, 52605.969 20/05/27,13:36:34,13,10,1, 11.9,1,1, 6.474, 10576.542, 182.182, 52605.932 20/05/27,13:36:34,14,10,1, 11.9,1,1, 6.474, 10576.517, 182.128, 52605.928 20/05/27,13:36:34,15,10,1, 11.9,1,1, 6.474, 10576.512, 182.143, 52605.977 20/05/27,13:36:34,16,10,1, 11.9,1,1, 6.474, 10576.494, 182.139, 52605.939 20/05/27,13:36:34,17,10,1, 11.9,1,1, 6.474, 10576.526, 182.102, 52605.953 20/05/27,13:36:34,18,10,1, 11.9,1,1, 6.474, 10576.553, 182.156, 52605.966 20/05/27,13:36:34,19,10,1, 11.9,1,1, 6.474, 10576.516, 182.116, 52605.960 20/05/27,13:36:35,00,10,1, 11.9,1,1, 6.472, 10576.485, 182.087, 52605.873 20/05/27,13:36:35,01,10,1, 11.9,1,1, 6.472, 10576.494, 182.099, 52605.951 20/05/27,13:36:35,02,10,1, 11.9,1,1, 6.472, 10576.490, 182.154, 52605.958 20/05/27,13:36:35,03,10,1, 11.9,1,1, 6.472, 10576.526, 182.087, 52605.919 20/05/27,13:36:35,04,10,1, 11.9,1,1, 6.472, 10576.525, 182.116, 52605.922 20/05/27,13:36:35,05,10,1, 11.9,1,1, 6.472, 10576.530, 182.130, 52605.903 20/05/27,13:36:35,06,10,1, 11.9,1,1, 6.472, 10576.529, 182.124, 52605.937 20/05/27,13:36:35,07,10,1, 11.9,1,1, 6.472, 10576.531, 182.186, 52605.964 20/05/27,13:36:35,08,10,1, 11.9,1,1, 6.472, 10576.514, 182.095, 52605.938 20/05/27,13:36:35,09,10,1, 11.9,1,1, 6.472, 10576.535, 182.177, 52605.974 20/05/27,13:36:35,10,10,1, 11.9,1,1, 6.472, 10576.516, 182.107, 52605.896 20/05/27,13:36:35,11,10,1, 11.9,1,1, 6.472, 10576.540, 182.161, 52605.911 20/05/27,13:36:35,12,10,1, 11.9,1,1, 6.472, 10576.514, 182.107, 52605.873 20/05/27,13:36:35,13,10,1, 11.9,1,1, 6.472, 10576.511, 182.133, 52605.938 20/05/27,13:36:35,14,10,1, 11.9,1,1, 6.472, 10576.563, 182.141, 52605.943 20/05/27,13:36:35,15,10,1, 11.9,1,1, 6.472, 10576.532, 182.152, 52605.897 20/05/27,13:36:35,16,10,1, 11.9,1,1, 6.472, 10576.530, 182.204, 52605.936 20/05/27,13:36:35,17,10,1, 11.9,1,1, 6.472, 10576.530, 182.128, 52605.877 20/05/27,13:36:35,18,10,1, 11.9,1,1, 6.472, 10576.568, 182.191, 52605.925 20/05/27,13:36:35,19,10,1, 11.9,1,1, 6.472, 10576.488, 182.087, 52605.873 20/05/27,13:36:36,00,10,1, 11.9,1,1, 6.473, 10576.569, 182.184, 52605.913 20/05/27,13:36:36,01,10,1, 11.9,1,1, 6.473, 10576.534, 182.129, 52605.875 20/05/27,13:36:36,02,10,1, 11.9,1,1, 6.473, 10576.518, 182.137, 52605.857 20/05/27,13:36:36,03,10,1, 11.9,1,1, 6.473, 10576.507, 182.194, 52606.170 20/05/27,13:36:36,04,10,1, 11.9,1,1, 6.473, 10576.530, 182.113, 52605.929 20/05/27,13:36:36,05,10,1, 11.9,1,1, 6.473, 10576.578, 182.170, 52605.923 20/05/27,13:36:36,06,10,1, 11.9,1,1, 6.473, 10576.532, 182.081, 52605.874 20/05/27,13:36:36,07,10,1, 11.9,1,1, 6.473, 10576.555, 182.161, 52605.908 20/05/27,13:36:36,08,10,1, 11.9,1,1, 6.473, 10576.533, 182.133, 52605.915 20/05/27,13:36:36,09,10,1, 11.9,1,1, 6.473, 10576.554, 182.178, 52605.888 20/05/27,13:36:36,10,10,1, 11.9,1,1, 6.473, 10576.543, 182.184, 52605.918 20/05/27,13:36:36,11,10,1, 11.9,1,1, 6.473, 10576.536, 182.151, 52605.896 20/05/27,13:36:36,12,10,1, 11.9,1,1, 6.473, 10576.552, 182.185, 52605.951 20/05/27,13:36:36,13,10,1, 11.9,1,1, 6.473, 10576.566, 182.117, 52605.734 20/05/27,13:36:36,14,10,1, 11.9,1,1, 6.473, 10576.567, 182.192, 52605.878 20/05/27,13:36:36,15,10,1, 11.9,1,1, 6.473, 10576.548, 182.112, 52605.873 20/05/27,13:36:36,16,10,1, 11.9,1,1, 6.473, 10576.561, 182.193, 52605.935 20/05/27,13:36:36,17,10,1, 11.9,1,1, 6.473, 10576.548, 182.126, 52605.883 20/05/27,13:36:36,18,10,1, 11.9,1,1, 6.473, 10576.564, 182.156, 52605.863 20/05/27,13:36:36,19,10,1, 11.9,1,1, 6.473, 10576.575, 182.184, 52605.913 20/05/27,13:36:37,00,10,1, 11.9,1,1, 6.470, 10576.586, 182.182, 52605.956 20/05/27,13:36:37,01,10,1, 11.9,1,1, 6.470, 10576.586, 182.164, 52605.804 20/05/27,13:36:37,02,10,1, 11.9,1,1, 6.470, 10576.556, 182.125, 52605.920 20/05/27,13:36:37,03,10,1, 11.9,1,1, 6.470, 10576.565, 182.222, 52605.984 20/05/27,13:36:37,04,10,1, 11.9,1,1, 6.470, 10576.560, 182.141, 52605.947 20/05/27,13:36:37,05,10,1, 11.9,1,1, 6.470, 10576.560, 182.182, 52605.973 20/05/27,13:36:37,06,10,1, 11.9,1,1, 6.470, 10576.543, 182.157, 52605.937 20/05/27,13:36:37,07,10,1, 11.9,1,1, 6.470, 10576.544, 182.176, 52605.935 20/05/27,13:36:37,08,10,1, 11.9,1,1, 6.470, 10576.558, 182.148, 52605.901 20/05/27,13:36:37,09,10,1, 11.9,1,1, 6.470, 10576.568, 182.152, 52605.890 20/05/27,13:36:37,10,10,1, 11.9,1,1, 6.470, 10576.568, 182.178, 52605.980 20/05/27,13:36:37,11,10,1, 11.9,1,1, 6.470, 10576.551, 182.127, 52605.904 20/05/27,13:36:37,12,10,1, 11.9,1,1, 6.470, 10576.585, 182.228, 52605.956 20/05/27,13:36:37,13,10,1, 11.9,1,1, 6.470, 10576.583, 182.116, 52605.899 20/05/27,13:36:37,14,10,1, 11.9,1,1, 6.470, 10576.567, 182.218, 52605.984 20/05/27,13:36:37,15,10,1, 11.9,1,1, 6.470, 10576.559, 182.181, 52605.953 20/05/27,13:36:37,16,10,1, 11.9,1,1, 6.470, 10576.540, 182.132, 52605.934 20/05/27,13:36:37,17,10,1, 11.9,1,1, 6.470, 10576.570, 182.137, 52605.963 20/05/27,13:36:37,18,10,1, 11.9,1,1, 6.470, 10576.545, 182.111, 52605.930 20/05/27,13:36:37,19,10,1, 11.9,1,1, 6.470, 10576.592, 182.182, 52605.956 20/05/27,13:36:38,00,10,1, 11.9,1,1, 6.474, 10576.594, 182.187, 52606.023 20/05/27,13:36:38,01,10,1, 11.9,1,1, 6.474, 10576.603, 182.194, 52606.019 20/05/27,13:36:38,02,10,1, 11.9,1,1, 6.474, 10576.584, 182.129, 52605.974 20/05/27,13:36:38,03,10,1, 11.9,1,1, 6.474, 10576.585, 182.184, 52606.000 20/05/27,13:36:38,04,10,1, 11.9,1,1, 6.474, 10576.590, 182.118, 52605.973 20/05/27,13:36:38,05,10,1, 11.9,1,1, 6.474, 10576.584, 182.146, 52605.964 20/05/27,13:36:38,06,10,1, 11.9,1,1, 6.474, 10576.615, 182.179, 52605.961 20/05/27,13:36:38,07,10,1, 11.9,1,1, 6.474, 10576.571, 182.134, 52605.927 20/05/27,13:36:38,08,10,1, 11.9,1,1, 6.474, 10576.613, 182.206, 52606.017 20/05/27,13:36:38,09,10,1, 11.9,1,1, 6.474, 10576.602, 182.132, 52605.955 20/05/27,13:36:38,10,10,1, 11.9,1,1, 6.474, 10576.611, 182.205, 52605.973 20/05/27,13:36:38,11,10,1, 11.9,1,1, 6.474, 10576.599, 182.140, 52605.978 20/05/27,13:36:38,12,10,1, 11.9,1,1, 6.474, 10576.593, 182.173, 52605.960 20/05/27,13:36:38,13,10,1, 11.9,1,1, 6.474, 10576.605, 182.138, 52605.975 20/05/27,13:36:38,14,10,1, 11.9,1,1, 6.474, 10576.556, 182.147, 52606.002 20/05/27,13:36:38,15,10,1, 11.9,1,1, 6.474, 10576.618, 182.225, 52606.030 20/05/27,13:36:38,16,10,1, 11.9,1,1, 6.474, 10576.604, 182.148, 52605.993 20/05/27,13:36:38,17,10,1, 11.9,1,1, 6.474, 10576.612, 182.229, 52606.034 20/05/27,13:36:38,18,10,1, 11.9,1,1, 6.474, 10576.570, 182.128, 52605.937 20/05/27,13:36:38,19,10,1, 11.9,1,1, 6.474, 10576.600, 182.187, 52606.023 20/05/27,13:36:39,00,10,1, 11.9,1,1, 6.473, 10576.586, 182.223, 52606.003 20/05/27,13:36:39,01,10,1, 11.9,1,1, 6.473, 10576.593, 182.185, 52606.020 20/05/27,13:36:39,02,10,1, 11.9,1,1, 6.473, 10576.617, 182.192, 52605.998 20/05/27,13:36:39,03,10,1, 11.9,1,1, 6.473, 10576.600, 182.172, 52605.959 20/05/27,13:36:39,04,10,1, 11.9,1,1, 6.473, 10576.639, 182.204, 52605.993 20/05/27,13:36:39,05,10,1, 11.9,1,1, 6.473, 10576.564, 182.149, 52605.939 20/05/27,13:36:39,06,10,1, 11.9,1,1, 6.473, 10576.617, 182.218, 52605.937 20/05/27,13:36:39,07,10,1, 11.9,1,1, 6.473, 10576.599, 182.123, 52605.890 20/05/27,13:36:39,08,10,1, 11.9,1,1, 6.473, 10576.636, 182.175, 52605.982 20/05/27,13:36:39,09,10,1, 11.9,1,1, 6.473, 10576.618, 182.172, 52605.979 20/05/27,13:36:39,10,10,1, 11.9,1,1, 6.473, 10576.631, 182.183, 52605.934 20/05/27,13:36:39,11,10,1, 11.9,1,1, 6.473, 10576.622, 182.230, 52606.018 20/05/27,13:36:39,12,10,1, 11.9,1,1, 6.473, 10576.608, 182.180, 52605.960 20/05/27,13:36:39,13,10,1, 11.9,1,1, 6.473, 10576.642, 182.199, 52606.017 20/05/27,13:36:39,14,10,1, 11.9,1,1, 6.473, 10576.600, 182.152, 52605.966 20/05/27,13:36:39,15,10,1, 11.9,1,1, 6.473, 10576.622, 182.210, 52605.987 20/05/27,13:36:39,16,10,1, 11.9,1,1, 6.473, 10576.629, 182.157, 52605.965 20/05/27,13:36:39,17,10,1, 11.9,1,1, 6.473, 10576.586, 182.214, 52605.962 20/05/27,13:36:39,18,10,1, 11.9,1,1, 6.473, 10576.622, 182.206, 52606.009 20/05/27,13:36:39,19,10,1, 11.9,1,1, 6.473, 10576.593, 182.223, 52606.003 20/05/27,13:36:40,00,09,1, 11.9,1,1, 6.473, 10576.644, 182.229, 52606.089 20/05/27,13:36:40,01,09,1, 11.9,1,1, 6.473, 10576.620, 182.173, 52605.954 20/05/27,13:36:40,02,09,1, 11.9,1,1, 6.473, 10576.619, 182.170, 52605.954 20/05/27,13:36:40,03,09,1, 11.9,1,1, 6.473, 10576.626, 182.132, 52605.954 20/05/27,13:36:40,04,09,1, 11.9,1,1, 6.473, 10576.662, 182.215, 52606.028 20/05/27,13:36:40,05,09,1, 11.9,1,1, 6.473, 10576.653, 182.223, 52606.028 20/05/27,13:36:40,06,09,1, 11.9,1,1, 6.473, 10576.640, 182.176, 52606.036 20/05/27,13:36:40,07,09,1, 11.9,1,1, 6.473, 10576.645, 182.222, 52606.114 20/05/27,13:36:40,08,09,1, 11.9,1,1, 6.473, 10576.632, 182.228, 52606.099 20/05/27,13:36:40,09,09,1, 11.9,1,1, 6.473, 10576.634, 182.202, 52606.065 20/05/27,13:36:40,10,09,1, 11.9,1,1, 6.473, 10576.650, 182.236, 52606.081 20/05/27,13:36:40,11,09,1, 11.9,1,1, 6.473, 10576.653, 182.194, 52606.094 20/05/27,13:36:40,12,09,1, 11.9,1,1, 6.473, 10576.659, 182.220, 52606.081 20/05/27,13:36:40,13,09,1, 11.9,1,1, 6.473, 10576.647, 182.214, 52606.050 20/05/27,13:36:40,14,09,1, 11.9,1,1, 6.473, 10576.611, 182.227, 52606.061 20/05/27,13:36:40,15,09,1, 11.9,1,1, 6.473, 10576.627, 182.193, 52606.058 20/05/27,13:36:40,16,09,1, 11.9,1,1, 6.473, 10576.633, 182.224, 52606.066 20/05/27,13:36:40,17,09,1, 11.9,1,1, 6.473, 10576.667, 182.195, 52606.071 20/05/27,13:36:40,18,09,1, 11.9,1,1, 6.473, 10576.639, 182.209, 52606.028 20/05/27,13:36:40,19,09,1, 11.9,1,1, 6.473, 10576.645, 182.229, 52606.089 20/05/27,13:36:41,00,10,1, 11.9,1,1, 6.472, 10576.661, 182.224, 52606.169 20/05/27,13:36:41,01,10,1, 11.9,1,1, 6.472, 10576.643, 182.221, 52606.076 20/05/27,13:36:41,02,10,1, 11.9,1,1, 6.472, 10576.676, 182.223, 52606.082 20/05/27,13:36:41,03,10,1, 11.9,1,1, 6.472, 10576.642, 182.220, 52606.079 20/05/27,13:36:41,04,10,1, 11.9,1,1, 6.472, 10576.657, 182.236, 52606.084 20/05/27,13:36:41,05,10,1, 11.9,1,1, 6.472, 10576.655, 182.207, 52606.046 20/05/27,13:36:41,06,10,1, 11.9,1,1, 6.472, 10576.657, 182.221, 52606.055 20/05/27,13:36:41,07,10,1, 11.9,1,1, 6.472, 10576.697, 182.198, 52606.103 20/05/27,13:36:41,08,10,1, 11.9,1,1, 6.472, 10576.673, 182.209, 52606.063 20/05/27,13:36:41,09,10,1, 11.9,1,1, 6.472, 10576.675, 182.200, 52606.072 20/05/27,13:36:41,10,10,1, 11.9,1,1, 6.472, 10576.676, 182.212, 52606.104 20/05/27,13:36:41,11,10,1, 11.9,1,1, 6.472, 10576.671, 182.198, 52606.121 20/05/27,13:36:41,12,10,1, 11.9,1,1, 6.472, 10576.673, 182.219, 52606.098 20/05/27,13:36:41,13,10,1, 11.9,1,1, 6.472, 10576.681, 182.220, 52606.131 20/05/27,13:36:41,14,10,1, 11.9,1,1, 6.472, 10576.687, 182.214, 52606.080 20/05/27,13:36:41,15,10,1, 11.9,1,1, 6.472, 10576.670, 182.215, 52606.095 20/05/27,13:36:41,16,10,1, 11.9,1,1, 6.472, 10576.651, 182.225, 52606.142 20/05/27,13:36:41,17,10,1, 11.9,1,1, 6.472, 10576.655, 182.184, 52605.830 20/05/27,13:36:41,18,10,1, 11.9,1,1, 6.472, 10576.663, 182.250, 52606.182 20/05/27,13:36:41,19,10,1, 11.9,1,1, 6.472, 10576.664, 182.224, 52606.169 20/05/27,13:36:42,00,10,1, 11.9,1,1, 6.472, 10576.711, 182.205, 52606.089 20/05/27,13:36:42,01,10,1, 11.9,1,1, 6.472, 10576.685, 182.240, 52606.097 20/05/27,13:36:42,02,10,1, 11.9,1,1, 6.472, 10576.670, 182.224, 52606.056 20/05/27,13:36:42,03,10,1, 11.9,1,1, 6.472, 10576.686, 182.213, 52606.100 20/05/27,13:36:42,04,10,1, 11.9,1,1, 6.472, 10576.677, 182.228, 52606.089 20/05/27,13:36:42,05,10,1, 11.9,1,1, 6.472, 10576.658, 182.193, 52606.052 20/05/27,13:36:42,06,10,1, 11.9,1,1, 6.472, 10576.671, 182.235, 52606.114 20/05/27,13:36:42,07,10,1, 11.9,1,1, 6.472, 10576.672, 182.234, 52606.067 20/05/27,13:36:42,08,10,1, 11.9,1,1, 6.472, 10576.702, 182.218, 52606.080 20/05/27,13:36:42,09,10,1, 11.9,1,1, 6.472, 10576.723, 182.213, 52606.072 20/05/27,13:36:42,10,10,1, 11.9,1,1, 6.472, 10576.691, 182.222, 52606.087 20/05/27,13:36:42,11,10,1, 11.9,1,1, 6.472, 10576.696, 182.238, 52606.068 20/05/27,13:36:42,12,10,1, 11.9,1,1, 6.472, 10576.652, 182.217, 52606.062 20/05/27,13:36:42,13,10,1, 11.9,1,1, 6.472, 10576.684, 182.220, 52606.084 20/05/27,13:36:42,14,10,1, 11.9,1,1, 6.472, 10576.707, 182.200, 52606.110 20/05/27,13:36:42,15,10,1, 11.9,1,1, 6.472, 10576.718, 182.216, 52606.119 20/05/27,13:36:42,16,10,1, 11.9,1,1, 6.472, 10576.721, 182.226, 52606.121 20/05/27,13:36:42,17,10,1, 11.9,1,1, 6.472, 10576.707, 182.194, 52606.073 20/05/27,13:36:42,18,10,1, 11.9,1,1, 6.472, 10576.715, 182.228, 52606.086 20/05/27,13:36:42,19,10,1, 11.9,1,1, 6.472, 10576.712, 182.205, 52606.089 20/05/27,13:36:43,00,11,1, 11.9,1,1, 6.474, 10576.711, 182.265, 52606.093 20/05/27,13:36:43,01,11,1, 11.9,1,1, 6.474, 10576.693, 182.244, 52606.098 20/05/27,13:36:43,02,11,1, 11.9,1,1, 6.474, 10576.700, 182.245, 52606.078 20/05/27,13:36:43,03,11,1, 11.9,1,1, 6.474, 10576.700, 182.233, 52606.071 20/05/27,13:36:43,04,11,1, 11.9,1,1, 6.474, 10576.730, 182.243, 52606.116 20/05/27,13:36:43,05,11,1, 11.9,1,1, 6.474, 10576.706, 182.235, 52606.089 20/05/27,13:36:43,06,11,1, 11.9,1,1, 6.474, 10576.701, 182.265, 52606.123 20/05/27,13:36:43,07,11,1, 11.9,1,1, 6.474, 10576.724, 182.267, 52606.106 20/05/27,13:36:43,08,11,1, 11.9,1,1, 6.474, 10576.749, 182.266, 52606.111 20/05/27,13:36:43,09,11,1, 11.9,1,1, 6.474, 10576.733, 182.256, 52606.121 20/05/27,13:36:43,10,11,1, 11.9,1,1, 6.474, 10576.711, 182.245, 52606.082 20/05/27,13:36:43,11,11,1, 11.9,1,1, 6.474, 10576.713, 182.222, 52606.089 20/05/27,13:36:43,12,11,1, 11.9,1,1, 6.474, 10576.692, 182.261, 52606.122 20/05/27,13:36:43,13,11,1, 11.9,1,1, 6.474, 10576.731, 182.268, 52606.136 20/05/27,13:36:43,14,11,1, 11.9,1,1, 6.474, 10576.717, 182.265, 52606.101 20/05/27,13:36:43,15,11,1, 11.9,1,1, 6.474, 10576.709, 182.243, 52606.091 20/05/27,13:36:43,16,11,1, 11.9,1,1, 6.474, 10576.723, 182.237, 52606.104 20/05/27,13:36:43,17,11,1, 11.9,1,1, 6.474, 10576.722, 182.275, 52606.133 20/05/27,13:36:43,18,11,1, 11.9,1,1, 6.474, 10576.708, 182.269, 52606.109 20/05/27,13:36:43,19,11,1, 11.9,1,1, 6.474, 10576.716, 182.265, 52606.093 20/05/27,13:36:44,00,11,1, 11.9,1,1, 6.470, 10576.727, 182.268, 52606.143 20/05/27,13:36:44,01,11,1, 11.9,1,1, 6.470, 10576.731, 182.249, 52606.096 20/05/27,13:36:44,02,11,1, 11.9,1,1, 6.470, 10576.706, 182.232, 52606.126 20/05/27,13:36:44,03,11,1, 11.9,1,1, 6.470, 10576.711, 182.262, 52606.105 20/05/27,13:36:44,04,11,1, 11.9,1,1, 6.470, 10576.707, 182.237, 52606.103 20/05/27,13:36:44,05,11,1, 11.9,1,1, 6.470, 10576.707, 182.247, 52606.132 20/05/27,13:36:44,06,11,1, 11.9,1,1, 6.470, 10576.746, 182.256, 52606.131 20/05/27,13:36:44,07,11,1, 11.9,1,1, 6.470, 10576.729, 182.257, 52606.088 20/05/27,13:36:44,08,11,1, 11.9,1,1, 6.470, 10576.732, 182.247, 52606.094 20/05/27,13:36:44,09,11,1, 11.9,1,1, 6.470, 10576.741, 182.271, 52606.149 20/05/27,13:36:44,10,11,1, 11.9,1,1, 6.470, 10576.736, 182.256, 52606.084 20/05/27,13:36:44,11,11,1, 11.9,1,1, 6.470, 10576.763, 182.241, 52606.051 20/05/27,13:36:44,12,11,1, 11.9,1,1, 6.470, 10576.752, 182.251, 52606.099 20/05/27,13:36:44,13,11,1, 11.9,1,1, 6.470, 10576.756, 182.242, 52606.079 20/05/27,13:36:44,14,11,1, 11.9,1,1, 6.470, 10576.712, 182.253, 52606.071 20/05/27,13:36:44,15,11,1, 11.9,1,1, 6.470, 10576.718, 182.251, 52606.125 20/05/27,13:36:44,16,11,1, 11.9,1,1, 6.470, 10576.723, 182.261, 52606.095 20/05/27,13:36:44,17,11,1, 11.9,1,1, 6.470, 10576.716, 182.248, 52606.118 20/05/27,13:36:44,18,11,1, 11.9,1,1, 6.470, 10576.744, 182.261, 52606.076 20/05/27,13:36:44,19,11,1, 11.9,1,1, 6.470, 10576.730, 182.268, 52606.143 20/05/27,13:36:45,00,11,1, 11.9,1,1, 6.474, 10576.744, 182.233, 52605.991 20/05/27,13:36:45,01,11,1, 11.9,1,1, 6.474, 10576.729, 182.256, 52606.146 20/05/27,13:36:45,02,11,1, 11.9,1,1, 6.474, 10576.749, 182.249, 52606.095 20/05/27,13:36:45,03,11,1, 11.9,1,1, 6.474, 10576.746, 182.273, 52606.124 20/05/27,13:36:45,04,11,1, 11.9,1,1, 6.474, 10576.770, 182.286, 52606.115 20/05/27,13:36:45,05,11,1, 11.9,1,1, 6.474, 10576.764, 182.274, 52606.116 20/05/27,13:36:45,06,11,1, 11.9,1,1, 6.474, 10576.730, 182.284, 52606.049 20/05/27,13:36:45,07,11,1, 11.9,1,1, 6.474, 10576.730, 182.245, 52606.014 20/05/27,13:36:45,08,11,1, 11.9,1,1, 6.474, 10576.726, 182.240, 52605.975 20/05/27,13:36:45,09,11,1, 11.9,1,1, 6.474, 10576.730, 182.302, 52606.047 20/05/27,13:36:45,10,11,1, 11.9,1,1, 6.474, 10576.746, 182.210, 52606.015 20/05/27,13:36:45,11,11,1, 11.9,1,1, 6.474, 10576.742, 182.318, 52606.093 20/05/27,13:36:45,12,11,1, 11.9,1,1, 6.474, 10576.763, 182.239, 52606.000 20/05/27,13:36:45,13,11,1, 11.9,1,1, 6.474, 10576.728, 182.291, 52606.065 20/05/27,13:36:45,14,11,1, 11.9,1,1, 6.474, 10576.740, 182.245, 52606.033 20/05/27,13:36:45,15,11,1, 11.9,1,1, 6.474, 10576.755, 182.254, 52606.039 20/05/27,13:36:45,16,11,1, 11.9,1,1, 6.474, 10576.744, 182.255, 52606.100 20/05/27,13:36:45,17,11,1, 11.9,1,1, 6.474, 10576.761, 182.251, 52606.031 20/05/27,13:36:45,18,11,1, 11.9,1,1, 6.474, 10576.788, 182.291, 52606.019 20/05/27,13:36:45,19,11,1, 11.9,1,1, 6.474, 10576.749, 182.233, 52605.991 20/05/27,13:36:46,00,10,1, 11.9,1,1, 6.473, 10576.761, 182.258, 52606.061 20/05/27,13:36:46,01,10,1, 11.9,1,1, 6.473, 10576.737, 182.244, 52606.009 20/05/27,13:36:46,02,10,1, 11.9,1,1, 6.473, 10576.754, 182.299, 52606.052 20/05/27,13:36:46,03,10,1, 11.9,1,1, 6.473, 10576.723, 182.249, 52605.997 20/05/27,13:36:46,04,10,1, 11.9,1,1, 6.473, 10576.751, 182.253, 52606.008 20/05/27,13:36:46,05,10,1, 11.9,1,1, 6.473, 10576.759, 182.278, 52606.051 20/05/27,13:36:46,06,10,1, 11.9,1,1, 6.473, 10576.751, 182.261, 52606.033 20/05/27,13:36:46,07,10,1, 11.9,1,1, 6.473, 10576.794, 182.314, 52606.076 20/05/27,13:36:46,08,10,1, 11.9,1,1, 6.473, 10576.757, 182.255, 52606.067 20/05/27,13:36:46,09,10,1, 11.9,1,1, 6.473, 10576.747, 182.307, 52606.067 20/05/27,13:36:46,10,10,1, 11.9,1,1, 6.473, 10576.721, 182.255, 52606.014 20/05/27,13:36:46,11,10,1, 11.9,1,1, 6.473, 10576.741, 182.290, 52606.071 20/05/27,13:36:46,12,10,1, 11.9,1,1, 6.473, 10576.746, 182.262, 52606.050 20/05/27,13:36:46,13,10,1, 11.9,1,1, 6.473, 10576.715, 182.292, 52606.234 20/05/27,13:36:46,14,10,1, 11.9,1,1, 6.473, 10576.770, 182.286, 52606.007 20/05/27,13:36:46,15,10,1, 11.9,1,1, 6.473, 10576.734, 182.285, 52606.012 20/05/27,13:36:46,16,10,1, 11.9,1,1, 6.473, 10576.775, 182.343, 52606.073 20/05/27,13:36:46,17,10,1, 11.9,1,1, 6.473, 10576.747, 182.250, 52606.018 20/05/27,13:36:46,18,10,1, 11.9,1,1, 6.473, 10576.769, 182.312, 52606.110 20/05/27,13:36:46,19,10,1, 11.9,1,1, 6.473, 10576.762, 182.258, 52606.061 20/05/27,13:36:47,00,10,1, 11.9,1,1, 6.472, 10576.761, 182.311, 52606.104 20/05/27,13:36:47,01,10,1, 11.9,1,1, 6.472, 10576.734, 182.306, 52606.097 20/05/27,13:36:47,02,10,1, 11.9,1,1, 6.472, 10576.747, 182.320, 52606.137 20/05/27,13:36:47,03,10,1, 11.9,1,1, 6.472, 10576.762, 182.302, 52606.085 20/05/27,13:36:47,04,10,1, 11.9,1,1, 6.472, 10576.739, 182.302, 52606.093 20/05/27,13:36:47,05,10,1, 11.9,1,1, 6.472, 10576.755, 182.316, 52606.104 20/05/27,13:36:47,06,10,1, 11.9,1,1, 6.472, 10576.731, 182.226, 52606.009 20/05/27,13:36:47,07,10,1, 11.9,1,1, 6.472, 10576.749, 182.288, 52605.947 20/05/27,13:36:47,08,10,1, 11.9,1,1, 6.472, 10576.789, 182.262, 52606.042 20/05/27,13:36:47,09,10,1, 11.9,1,1, 6.472, 10576.784, 182.302, 52606.107 20/05/27,13:36:47,10,10,1, 11.9,1,1, 6.472, 10576.780, 182.332, 52606.086 20/05/27,13:36:47,11,10,1, 11.9,1,1, 6.472, 10576.755, 182.257, 52606.074 20/05/27,13:36:47,12,10,1, 11.9,1,1, 6.472, 10576.775, 182.301, 52606.069 20/05/27,13:36:47,13,10,1, 11.9,1,1, 6.472, 10576.769, 182.259, 52606.034 20/05/27,13:36:47,14,10,1, 11.9,1,1, 6.472, 10576.796, 182.339, 52606.053 20/05/27,13:36:47,15,10,1, 11.9,1,1, 6.472, 10576.753, 182.300, 52606.088 20/05/27,13:36:47,16,10,1, 11.9,1,1, 6.472, 10576.764, 182.365, 52606.128 20/05/27,13:36:47,17,10,1, 11.9,1,1, 6.472, 10576.777, 182.316, 52606.084 20/05/27,13:36:47,18,10,1, 11.9,1,1, 6.472, 10576.769, 182.323, 52606.116 20/05/27,13:36:47,19,10,1, 11.9,1,1, 6.472, 10576.762, 182.311, 52606.104 20/05/27,13:36:48,00,11,1, 11.8,1,1, 6.472, 10576.786, 182.365, 52606.118 20/05/27,13:36:48,01,11,1, 11.8,1,1, 6.472, 10576.758, 182.309, 52606.059 20/05/27,13:36:48,02,11,1, 11.8,1,1, 6.472, 10576.773, 182.259, 52606.058 20/05/27,13:36:48,03,11,1, 11.8,1,1, 6.472, 10576.798, 182.335, 52606.102 20/05/27,13:36:48,04,11,1, 11.8,1,1, 6.472, 10576.767, 182.290, 52606.085 20/05/27,13:36:48,05,11,1, 11.8,1,1, 6.472, 10576.798, 182.359, 52606.140 20/05/27,13:36:48,06,11,1, 11.8,1,1, 6.472, 10576.784, 182.273, 52606.104 20/05/27,13:36:48,07,11,1, 11.8,1,1, 6.472, 10576.780, 182.283, 52606.072 20/05/27,13:36:48,08,11,1, 11.8,1,1, 6.472, 10576.777, 182.290, 52606.095 20/05/27,13:36:48,09,11,1, 11.8,1,1, 6.472, 10576.735, 182.240, 52606.019 20/05/27,13:36:48,10,11,1, 11.8,1,1, 6.472, 10576.776, 182.332, 52606.097 20/05/27,13:36:48,11,11,1, 11.8,1,1, 6.472, 10576.769, 182.273, 52606.090 20/05/27,13:36:48,12,11,1, 11.8,1,1, 6.472, 10576.811, 182.330, 52606.092 20/05/27,13:36:48,13,11,1, 11.8,1,1, 6.472, 10576.748, 182.286, 52606.083 20/05/27,13:36:48,14,11,1, 11.8,1,1, 6.472, 10576.772, 182.318, 52606.056 20/05/27,13:36:48,15,11,1, 11.8,1,1, 6.472, 10576.772, 182.316, 52606.043 20/05/27,13:36:48,16,11,1, 11.8,1,1, 6.472, 10576.747, 182.321, 52606.044 20/05/27,13:36:48,17,11,1, 11.8,1,1, 6.472, 10576.778, 182.372, 52606.134 20/05/27,13:36:48,18,11,1, 11.8,1,1, 6.472, 10576.769, 182.298, 52606.074 20/05/27,13:36:48,19,11,1, 11.8,1,1, 6.472, 10576.786, 182.365, 52606.118 20/05/27,13:36:49,00,11,1, 11.9,1,1, 6.470, 10576.752, 182.328, 52606.080 20/05/27,13:36:49,01,11,1, 11.9,1,1, 6.470, 10576.771, 182.337, 52606.065 20/05/27,13:36:49,02,11,1, 11.9,1,1, 6.470, 10576.795, 182.301, 52606.066 20/05/27,13:36:49,03,11,1, 11.9,1,1, 6.470, 10576.746, 182.309, 52606.051 20/05/27,13:36:49,04,11,1, 11.9,1,1, 6.470, 10576.795, 182.322, 52606.069 20/05/27,13:36:49,05,11,1, 11.9,1,1, 6.470, 10576.750, 182.263, 52605.992 20/05/27,13:36:49,06,11,1, 11.9,1,1, 6.470, 10576.784, 182.366, 52606.085 20/05/27,13:36:49,07,11,1, 11.9,1,1, 6.470, 10576.783, 182.313, 52606.088 20/05/27,13:36:49,08,11,1, 11.9,1,1, 6.470, 10576.781, 182.347, 52606.094 20/05/27,13:36:49,09,11,1, 11.9,1,1, 6.470, 10576.750, 182.318, 52606.044 20/05/27,13:36:49,10,11,1, 11.9,1,1, 6.470, 10576.778, 182.324, 52606.070 20/05/27,13:36:49,11,11,1, 11.9,1,1, 6.470, 10576.763, 182.344, 52606.055 20/05/27,13:36:49,12,11,1, 11.9,1,1, 6.470, 10576.761, 182.333, 52606.064 20/05/27,13:36:49,13,11,1, 11.9,1,1, 6.470, 10576.777, 182.381, 52606.081 20/05/27,13:36:49,14,11,1, 11.9,1,1, 6.470, 10576.757, 182.326, 52606.071 20/05/27,13:36:49,15,11,1, 11.9,1,1, 6.470, 10576.797, 182.373, 52606.114 20/05/27,13:36:49,16,11,1, 11.9,1,1, 6.470, 10576.761, 182.302, 52606.037 20/05/27,13:36:49,17,11,1, 11.9,1,1, 6.470, 10576.778, 182.345, 52606.106 20/05/27,13:36:49,18,11,1, 11.9,1,1, 6.470, 10576.755, 182.295, 52606.056 20/05/27,13:36:49,19,11,1, 11.9,1,1, 6.470, 10576.756, 182.328, 52606.080 20/05/27,13:36:50,00,11,1, 11.9,1,1, 6.471, 10576.752, 182.338, 52606.133 20/05/27,13:36:50,01,11,1, 11.9,1,1, 6.471, 10576.795, 182.327, 52606.102 20/05/27,13:36:50,02,11,1, 11.9,1,1, 6.471, 10576.820, 182.376, 52606.070 20/05/27,13:36:50,03,11,1, 11.9,1,1, 6.471, 10576.789, 182.316, 52606.060 20/05/27,13:36:50,04,11,1, 11.9,1,1, 6.471, 10576.786, 182.377, 52606.128 20/05/27,13:36:50,05,11,1, 11.9,1,1, 6.471, 10576.771, 182.318, 52606.055 20/05/27,13:36:50,06,11,1, 11.9,1,1, 6.471, 10576.797, 182.373, 52606.126 20/05/27,13:36:50,07,11,1, 11.9,1,1, 6.471, 10576.772, 182.331, 52606.115 20/05/27,13:36:50,08,11,1, 11.9,1,1, 6.471, 10576.783, 182.360, 52606.113 20/05/27,13:36:50,09,11,1, 11.9,1,1, 6.471, 10576.813, 182.388, 52606.154 20/05/27,13:36:50,10,11,1, 11.9,1,1, 6.471, 10576.770, 182.328, 52606.110 20/05/27,13:36:50,11,11,1, 11.9,1,1, 6.471, 10576.785, 182.389, 52606.180 20/05/27,13:36:50,12,11,1, 11.9,1,1, 6.471, 10576.737, 182.293, 52606.067 20/05/27,13:36:50,13,11,1, 11.9,1,1, 6.471, 10576.770, 182.378, 52606.145 20/05/27,13:36:50,14,11,1, 11.9,1,1, 6.471, 10576.757, 182.337, 52606.086 20/05/27,13:36:50,15,11,1, 11.9,1,1, 6.471, 10576.796, 182.395, 52606.129 20/05/27,13:36:50,16,11,1, 11.9,1,1, 6.471, 10576.793, 182.395, 52606.167 20/05/27,13:36:50,17,11,1, 11.9,1,1, 6.471, 10576.756, 182.342, 52606.109 20/05/27,13:36:50,18,11,1, 11.9,1,1, 6.471, 10576.782, 182.408, 52606.185 20/05/27,13:36:50,19,11,1, 11.9,1,1, 6.471, 10576.756, 182.338, 52606.133 20/05/27,13:36:51,00,11,1, 11.9,1,1, 6.473, 10576.786, 182.405, 52606.166 20/05/27,13:36:51,01,11,1, 11.9,1,1, 6.473, 10576.767, 182.306, 52606.079 20/05/27,13:36:51,02,11,1, 11.9,1,1, 6.473, 10576.793, 182.373, 52606.138 20/05/27,13:36:51,03,11,1, 11.9,1,1, 6.473, 10576.785, 182.364, 52606.098 20/05/27,13:36:51,04,11,1, 11.9,1,1, 6.473, 10576.796, 182.399, 52606.112 20/05/27,13:36:51,05,11,1, 11.9,1,1, 6.473, 10576.785, 182.392, 52606.144 20/05/27,13:36:51,06,11,1, 11.9,1,1, 6.473, 10576.786, 182.359, 52606.111 20/05/27,13:36:51,07,11,1, 11.9,1,1, 6.473, 10576.801, 182.395, 52606.188 20/05/27,13:36:51,08,11,1, 11.9,1,1, 6.473, 10576.798, 182.320, 52606.079 20/05/27,13:36:51,09,11,1, 11.9,1,1, 6.473, 10576.784, 182.393, 52606.139 20/05/27,13:36:51,10,11,1, 11.9,1,1, 6.473, 10576.793, 182.393, 52606.163 20/05/27,13:36:51,11,11,1, 11.9,1,1, 6.473, 10576.818, 182.413, 52606.151 20/05/27,13:36:51,12,11,1, 11.9,1,1, 6.473, 10576.786, 182.407, 52606.151 20/05/27,13:36:51,13,11,1, 11.9,1,1, 6.473, 10576.804, 182.420, 52606.144 20/05/27,13:36:51,14,11,1, 11.9,1,1, 6.473, 10576.795, 182.409, 52606.159 20/05/27,13:36:51,15,11,1, 11.9,1,1, 6.473, 10576.754, 182.332, 52606.109 20/05/27,13:36:51,16,11,1, 11.9,1,1, 6.473, 10576.794, 182.417, 52606.154 20/05/27,13:36:51,17,11,1, 11.9,1,1, 6.473, 10576.747, 182.376, 52606.121 20/05/27,13:36:51,18,11,1, 11.9,1,1, 6.473, 10576.774, 182.448, 52606.182 20/05/27,13:36:51,19,11,1, 11.9,1,1, 6.473, 10576.794, 182.405, 52606.166 20/05/27,13:36:52,00,11,1, 11.8,1,1, 6.475, 10576.761, 182.442, 52606.114 20/05/27,13:36:52,01,11,1, 11.8,1,1, 6.475, 10576.793, 182.436, 52606.135 20/05/27,13:36:52,02,11,1, 11.8,1,1, 6.475, 10576.742, 182.392, 52606.128 20/05/27,13:36:52,03,11,1, 11.8,1,1, 6.475, 10576.789, 182.448, 52606.161 20/05/27,13:36:52,04,11,1, 11.8,1,1, 6.475, 10576.798, 182.389, 52606.119 20/05/27,13:36:52,05,11,1, 11.8,1,1, 6.475, 10576.786, 182.445, 52606.185 20/05/27,13:36:52,06,11,1, 11.8,1,1, 6.475, 10576.774, 182.396, 52606.162 20/05/27,13:36:52,07,11,1, 11.8,1,1, 6.475, 10576.779, 182.471, 52606.209 20/05/27,13:36:52,08,11,1, 11.8,1,1, 6.475, 10576.770, 182.421, 52606.144 20/05/27,13:36:52,09,11,1, 11.8,1,1, 6.475, 10576.778, 182.408, 52606.149 20/05/27,13:36:52,10,11,1, 11.8,1,1, 6.475, 10576.755, 182.403, 52606.118 20/05/27,13:36:52,11,11,1, 11.8,1,1, 6.475, 10576.750, 182.389, 52606.126 20/05/27,13:36:52,12,11,1, 11.8,1,1, 6.475, 10576.763, 182.460, 52606.159 20/05/27,13:36:52,13,11,1, 11.8,1,1, 6.475, 10576.790, 182.401, 52606.133 20/05/27,13:36:52,14,11,1, 11.8,1,1, 6.475, 10576.793, 182.455, 52606.151 20/05/27,13:36:52,15,11,1, 11.8,1,1, 6.475, 10576.764, 182.423, 52606.142 20/05/27,13:36:52,16,11,1, 11.8,1,1, 6.475, 10576.774, 182.463, 52606.176 20/05/27,13:36:52,17,11,1, 11.8,1,1, 6.475, 10576.751, 182.411, 52606.130 20/05/27,13:36:52,18,11,1, 11.8,1,1, 6.475, 10576.751, 182.387, 52606.095 20/05/27,13:36:52,19,11,1, 11.8,1,1, 6.475, 10576.763, 182.442, 52606.114 20/05/27,13:36:53,00,11,1, 11.9,1,1, 6.474, 10576.794, 182.490, 52606.208 20/05/27,13:36:53,01,11,1, 11.9,1,1, 6.474, 10576.793, 182.482, 52606.163 20/05/27,13:36:53,02,11,1, 11.9,1,1, 6.474, 10576.759, 182.426, 52606.143 20/05/27,13:36:53,03,11,1, 11.9,1,1, 6.474, 10576.754, 182.456, 52606.190 20/05/27,13:36:53,04,11,1, 11.9,1,1, 6.474, 10576.761, 182.398, 52606.124 20/05/27,13:36:53,05,11,1, 11.9,1,1, 6.474, 10576.772, 182.411, 52606.105 20/05/27,13:36:53,06,11,1, 11.9,1,1, 6.474, 10576.767, 182.433, 52606.125 20/05/27,13:36:53,07,11,1, 11.9,1,1, 6.474, 10576.774, 182.411, 52606.133 20/05/27,13:36:53,08,11,1, 11.9,1,1, 6.474, 10576.771, 182.478, 52606.165 20/05/27,13:36:53,09,11,1, 11.9,1,1, 6.474, 10576.741, 182.417, 52606.097 20/05/27,13:36:53,10,11,1, 11.9,1,1, 6.474, 10576.785, 182.484, 52606.159 20/05/27,13:36:53,11,11,1, 11.9,1,1, 6.474, 10576.763, 182.418, 52606.128 20/05/27,13:36:53,12,11,1, 11.9,1,1, 6.474, 10576.773, 182.435, 52606.185 20/05/27,13:36:53,13,11,1, 11.9,1,1, 6.474, 10576.787, 182.428, 52606.124 20/05/27,13:36:53,14,11,1, 11.9,1,1, 6.474, 10576.764, 182.419, 52606.111 20/05/27,13:36:53,15,11,1, 11.9,1,1, 6.474, 10576.765, 182.500, 52606.141 20/05/27,13:36:53,16,11,1, 11.9,1,1, 6.474, 10576.751, 182.425, 52606.109 20/05/27,13:36:53,17,11,1, 11.9,1,1, 6.474, 10576.784, 182.504, 52606.189 20/05/27,13:36:53,18,11,1, 11.9,1,1, 6.474, 10576.727, 182.414, 52606.116 20/05/27,13:36:53,19,11,1, 11.9,1,1, 6.474, 10576.795, 182.490, 52606.208 20/05/27,13:36:54,00,11,1, 11.8,1,1, 6.475, 10576.744, 182.508, 52606.177 20/05/27,13:36:54,01,11,1, 11.8,1,1, 6.475, 10576.749, 182.449, 52606.146 20/05/27,13:36:54,02,11,1, 11.8,1,1, 6.475, 10576.774, 182.489, 52606.190 20/05/27,13:36:54,03,11,1, 11.8,1,1, 6.475, 10576.750, 182.434, 52606.124 20/05/27,13:36:54,04,11,1, 11.8,1,1, 6.475, 10576.762, 182.490, 52606.189 20/05/27,13:36:54,05,11,1, 11.8,1,1, 6.475, 10576.735, 182.438, 52606.139 20/05/27,13:36:54,06,11,1, 11.8,1,1, 6.475, 10576.750, 182.491, 52606.200 20/05/27,13:36:54,07,11,1, 11.8,1,1, 6.475, 10576.749, 182.444, 52606.178 20/05/27,13:36:54,08,11,1, 11.8,1,1, 6.475, 10576.739, 182.472, 52606.168 20/05/27,13:36:54,09,11,1, 11.8,1,1, 6.475, 10576.735, 182.463, 52606.189 20/05/27,13:36:54,10,11,1, 11.8,1,1, 6.475, 10576.746, 182.459, 52606.191 20/05/27,13:36:54,11,11,1, 11.8,1,1, 6.475, 10576.778, 182.494, 52606.209 20/05/27,13:36:54,12,11,1, 11.8,1,1, 6.475, 10576.726, 182.437, 52606.172 20/05/27,13:36:54,13,11,1, 11.8,1,1, 6.475, 10576.775, 182.513, 52606.184 20/05/27,13:36:54,14,11,1, 11.8,1,1, 6.475, 10576.733, 182.440, 52606.135 20/05/27,13:36:54,15,11,1, 11.8,1,1, 6.475, 10576.748, 182.509, 52606.210 20/05/27,13:36:54,16,11,1, 11.8,1,1, 6.475, 10576.764, 182.477, 52606.142 20/05/27,13:36:54,17,11,1, 11.8,1,1, 6.475, 10576.744, 182.501, 52606.175 20/05/27,13:36:54,18,11,1, 11.8,1,1, 6.475, 10576.766, 182.524, 52606.198 20/05/27,13:36:54,19,11,1, 11.8,1,1, 6.475, 10576.744, 182.508, 52606.177 20/05/27,13:36:55,00,11,1, 11.9,1,1, 6.471, 10576.727, 182.478, 52606.132 20/05/27,13:36:55,01,11,1, 11.9,1,1, 6.471, 10576.721, 182.455, 52606.162 20/05/27,13:36:55,02,11,1, 11.9,1,1, 6.471, 10576.760, 182.521, 52606.202 20/05/27,13:36:55,03,11,1, 11.9,1,1, 6.471, 10576.718, 182.369, 52606.081 20/05/27,13:36:55,04,11,1, 11.9,1,1, 6.471, 10576.760, 182.509, 52606.175 20/05/27,13:36:55,05,11,1, 11.9,1,1, 6.471, 10576.750, 182.500, 52606.166 20/05/27,13:36:55,06,11,1, 11.9,1,1, 6.471, 10576.723, 182.495, 52606.180 20/05/27,13:36:55,07,11,1, 11.9,1,1, 6.471, 10576.737, 182.523, 52606.226 20/05/27,13:36:55,08,11,1, 11.9,1,1, 6.471, 10576.709, 182.457, 52606.165 20/05/27,13:36:55,09,11,1, 11.9,1,1, 6.471, 10576.743, 182.517, 52606.191 20/05/27,13:36:55,10,11,1, 11.9,1,1, 6.471, 10576.703, 182.458, 52606.145 20/05/27,13:36:55,11,11,1, 11.9,1,1, 6.471, 10576.758, 182.546, 52606.261 20/05/27,13:36:55,12,11,1, 11.9,1,1, 6.471, 10576.728, 182.474, 52606.207 20/05/27,13:36:55,13,11,1, 11.9,1,1, 6.471, 10576.746, 182.565, 52606.241 20/05/27,13:36:55,14,11,1, 11.9,1,1, 6.471, 10576.750, 182.535, 52606.207 20/05/27,13:36:55,15,11,1, 11.9,1,1, 6.471, 10576.755, 182.491, 52606.213 20/05/27,13:36:55,16,11,1, 11.9,1,1, 6.471, 10576.781, 182.522, 52606.290 20/05/27,13:36:55,17,11,1, 11.9,1,1, 6.471, 10576.722, 182.467, 52606.188 20/05/27,13:36:55,18,11,1, 11.9,1,1, 6.471, 10576.728, 182.545, 52606.236 20/05/27,13:36:55,19,11,1, 11.9,1,1, 6.471, 10576.729, 182.478, 52606.132 20/05/27,13:36:56,00,11,1, 11.8,1,1, 6.472, 10576.711, 182.548, 52606.208 20/05/27,13:36:56,01,11,1, 11.8,1,1, 6.472, 10576.734, 182.510, 52606.198 20/05/27,13:36:56,02,11,1, 11.8,1,1, 6.472, 10576.723, 182.558, 52606.209 20/05/27,13:36:56,03,11,1, 11.8,1,1, 6.472, 10576.747, 182.558, 52606.216 20/05/27,13:36:56,04,11,1, 11.8,1,1, 6.472, 10576.695, 182.494, 52606.191 20/05/27,13:36:56,05,11,1, 11.8,1,1, 6.472, 10576.748, 182.552, 52606.227 20/05/27,13:36:56,06,11,1, 11.8,1,1, 6.472, 10576.700, 182.469, 52606.141 20/05/27,13:36:56,07,11,1, 11.8,1,1, 6.472, 10576.740, 182.576, 52606.235 20/05/27,13:36:56,08,11,1, 11.8,1,1, 6.472, 10576.714, 182.500, 52606.229 20/05/27,13:36:56,09,11,1, 11.8,1,1, 6.472, 10576.742, 182.562, 52606.253 20/05/27,13:36:56,10,11,1, 11.8,1,1, 6.472, 10576.708, 182.547, 52606.226 20/05/27,13:36:56,11,11,1, 11.8,1,1, 6.472, 10576.683, 182.546, 52606.184 20/05/27,13:36:56,12,11,1, 11.8,1,1, 6.472, 10576.706, 182.567, 52606.177 20/05/27,13:36:56,13,11,1, 11.8,1,1, 6.472, 10576.668, 182.518, 52606.150 20/05/27,13:36:56,14,11,1, 11.8,1,1, 6.472, 10576.708, 182.579, 52606.215 20/05/27,13:36:56,15,11,1, 11.8,1,1, 6.472, 10576.706, 182.561, 52606.195 20/05/27,13:36:56,16,11,1, 11.8,1,1, 6.472, 10576.728, 182.590, 52606.225 20/05/27,13:36:56,17,11,1, 11.8,1,1, 6.472, 10576.703, 182.551, 52606.229 20/05/27,13:36:56,18,11,1, 11.8,1,1, 6.472, 10576.693, 182.540, 52606.180 20/05/27,13:36:56,19,11,1, 11.8,1,1, 6.472, 10576.713, 182.548, 52606.208 20/05/27,13:36:57,00,11,1, 11.9,1,1, 6.474, 10576.702, 182.633, 52606.234 20/05/27,13:36:57,01,11,1, 11.9,1,1, 6.474, 10576.711, 182.588, 52606.235 20/05/27,13:36:57,02,11,1, 11.9,1,1, 6.474, 10576.693, 182.552, 52606.186 20/05/27,13:36:57,03,11,1, 11.9,1,1, 6.474, 10576.706, 182.602, 52606.209 20/05/27,13:36:57,04,11,1, 11.9,1,1, 6.474, 10576.713, 182.548, 52606.121 20/05/27,13:36:57,05,11,1, 11.9,1,1, 6.474, 10576.677, 182.553, 52606.199 20/05/27,13:36:57,06,11,1, 11.9,1,1, 6.474, 10576.693, 182.571, 52606.192 20/05/27,13:36:57,07,11,1, 11.9,1,1, 6.474, 10576.670, 182.531, 52606.161 20/05/27,13:36:57,08,11,1, 11.9,1,1, 6.474, 10576.703, 182.565, 52606.196 20/05/27,13:36:57,09,11,1, 11.9,1,1, 6.474, 10576.692, 182.515, 52606.159 20/05/27,13:36:57,10,11,1, 11.9,1,1, 6.474, 10576.725, 182.582, 52606.209 20/05/27,13:36:57,11,11,1, 11.9,1,1, 6.474, 10576.679, 182.534, 52606.176 20/05/27,13:36:57,12,11,1, 11.9,1,1, 6.474, 10576.686, 182.604, 52606.262 20/05/27,13:36:57,13,11,1, 11.9,1,1, 6.474, 10576.678, 182.543, 52606.171 20/05/27,13:36:57,14,11,1, 11.9,1,1, 6.474, 10576.694, 182.553, 52606.194 20/05/27,13:36:57,15,11,1, 11.9,1,1, 6.474, 10576.685, 182.560, 52606.220 20/05/27,13:36:57,16,11,1, 11.9,1,1, 6.474, 10576.674, 182.542, 52606.161 20/05/27,13:36:57,17,11,1, 11.9,1,1, 6.474, 10576.695, 182.613, 52606.257 20/05/27,13:36:57,18,11,1, 11.9,1,1, 6.474, 10576.673, 182.537, 52606.170 20/05/27,13:36:57,19,11,1, 11.9,1,1, 6.474, 10576.704, 182.633, 52606.234 20/05/27,13:36:58,00,10,1, 11.9,1,1, 6.474, 10576.669, 182.621, 52606.234 20/05/27,13:36:58,01,10,1, 11.9,1,1, 6.474, 10576.689, 182.602, 52606.209 20/05/27,13:36:58,02,10,1, 11.9,1,1, 6.474, 10576.660, 182.579, 52606.210 20/05/27,13:36:58,03,10,1, 11.9,1,1, 6.474, 10576.669, 182.602, 52606.213 20/05/27,13:36:58,04,10,1, 11.9,1,1, 6.474, 10576.684, 182.593, 52606.243 20/05/27,13:36:58,05,10,1, 11.9,1,1, 6.474, 10576.689, 182.612, 52606.219 20/05/27,13:36:58,06,10,1, 11.9,1,1, 6.474, 10576.687, 182.639, 52606.261 20/05/27,13:36:58,07,10,1, 11.9,1,1, 6.474, 10576.692, 182.587, 52606.220 20/05/27,13:36:58,08,10,1, 11.9,1,1, 6.474, 10576.690, 182.647, 52606.251 20/05/27,13:36:58,09,10,1, 11.9,1,1, 6.474, 10576.676, 182.558, 52606.197 20/05/27,13:36:58,10,10,1, 11.9,1,1, 6.474, 10576.702, 182.629, 52606.272 20/05/27,13:36:58,11,10,1, 11.9,1,1, 6.474, 10576.672, 182.590, 52606.215 20/05/27,13:36:58,12,10,1, 11.9,1,1, 6.474, 10576.672, 182.607, 52606.189 20/05/27,13:36:58,13,10,1, 11.9,1,1, 6.474, 10576.657, 182.610, 52606.241 20/05/27,13:36:58,14,10,1, 11.9,1,1, 6.474, 10576.680, 182.563, 52606.223 20/05/27,13:36:58,15,10,1, 11.9,1,1, 6.474, 10576.648, 182.625, 52606.247 20/05/27,13:36:58,16,10,1, 11.9,1,1, 6.474, 10576.623, 182.551, 52606.185 20/05/27,13:36:58,17,10,1, 11.9,1,1, 6.474, 10576.678, 182.633, 52606.251 20/05/27,13:36:58,18,10,1, 11.9,1,1, 6.474, 10576.667, 182.578, 52606.250 20/05/27,13:36:58,19,10,1, 11.9,1,1, 6.474, 10576.677, 182.621, 52606.234 20/05/27,13:36:59,00,10,1, 11.8,1,1, 6.474, 10576.611, 182.662, 52606.250 20/05/27,13:36:59,01,10,1, 11.8,1,1, 6.474, 10576.675, 182.638, 52606.272 20/05/27,13:36:59,02,10,1, 11.8,1,1, 6.474, 10576.686, 182.645, 52606.289 20/05/27,13:36:59,03,10,1, 11.8,1,1, 6.474, 10576.620, 182.593, 52606.240 20/05/27,13:36:59,04,10,1, 11.8,1,1, 6.474, 10576.665, 182.642, 52606.265 20/05/27,13:36:59,05,10,1, 11.8,1,1, 6.474, 10576.658, 182.562, 52606.242 20/05/27,13:36:59,06,10,1, 11.8,1,1, 6.474, 10576.670, 182.637, 52606.262 20/05/27,13:36:59,07,10,1, 11.8,1,1, 6.474, 10576.686, 182.613, 52606.226 20/05/27,13:36:59,08,10,1, 11.8,1,1, 6.474, 10576.699, 182.627, 52606.293 20/05/27,13:36:59,09,10,1, 11.8,1,1, 6.474, 10576.675, 182.645, 52606.267 20/05/27,13:36:59,10,10,1, 11.8,1,1, 6.474, 10576.671, 182.607, 52606.199 20/05/27,13:36:59,11,10,1, 11.8,1,1, 6.474, 10576.676, 182.661, 52606.295 20/05/27,13:36:59,12,10,1, 11.8,1,1, 6.474, 10576.632, 182.577, 52606.263 20/05/27,13:36:59,13,10,1, 11.8,1,1, 6.474, 10576.669, 182.643, 52606.249 20/05/27,13:36:59,14,10,1, 11.8,1,1, 6.474, 10576.633, 182.596, 52606.228 20/05/27,13:36:59,15,10,1, 11.8,1,1, 6.474, 10576.650, 182.675, 52606.282 20/05/27,13:36:59,16,10,1, 11.8,1,1, 6.474, 10576.646, 182.637, 52606.267 20/05/27,13:36:59,17,10,1, 11.8,1,1, 6.474, 10576.653, 182.690, 52606.314 20/05/27,13:36:59,18,10,1, 11.8,1,1, 6.474, 10576.633, 182.645, 52606.263 20/05/27,13:36:59,19,10,1, 11.8,1,1, 6.474, 10576.616, 182.662, 52606.250 20/05/27,13:37:00,00,10,1, 11.9,1,1, 6.471, 10576.611, 182.659, 52606.249 20/05/27,13:37:00,01,10,1, 11.9,1,1, 6.471, 10576.650, 182.638, 52606.230 20/05/27,13:37:00,02,10,1, 11.9,1,1, 6.471, 10576.676, 182.698, 52606.302 20/05/27,13:37:00,03,10,1, 11.9,1,1, 6.471, 10576.651, 182.642, 52606.230 20/05/27,13:37:00,04,10,1, 11.9,1,1, 6.471, 10576.667, 182.663, 52606.277 20/05/27,13:37:00,05,10,1, 11.9,1,1, 6.471, 10576.604, 182.639, 52606.263 20/05/27,13:37:00,06,10,1, 11.9,1,1, 6.471, 10576.623, 182.685, 52606.270 20/05/27,13:37:00,07,10,1, 11.9,1,1, 6.471, 10576.623, 182.648, 52606.256 20/05/27,13:37:00,08,10,1, 11.9,1,1, 6.471, 10576.631, 182.635, 52606.230 20/05/27,13:37:00,09,10,1, 11.9,1,1, 6.471, 10576.647, 182.683, 52606.261 20/05/27,13:37:00,10,10,1, 11.9,1,1, 6.471, 10576.617, 182.620, 52606.296 20/05/27,13:37:00,11,10,1, 11.9,1,1, 6.471, 10576.627, 182.727, 52606.249 20/05/27,13:37:00,12,10,1, 11.9,1,1, 6.471, 10576.606, 182.665, 52606.254 20/05/27,13:37:00,13,10,1, 11.9,1,1, 6.471, 10576.661, 182.700, 52606.336 20/05/27,13:37:00,14,10,1, 11.9,1,1, 6.471, 10576.592, 182.624, 52606.229 20/05/27,13:37:00,15,10,1, 11.9,1,1, 6.471, 10576.641, 182.664, 52606.274 20/05/27,13:37:00,16,10,1, 11.9,1,1, 6.471, 10576.617, 182.662, 52606.288 20/05/27,13:37:00,17,10,1, 11.9,1,1, 6.471, 10576.630, 182.652, 52606.262 20/05/27,13:37:00,18,10,1, 11.9,1,1, 6.471, 10576.624, 182.744, 52606.351 20/05/27,13:37:00,19,10,1, 11.9,1,1, 6.471, 10576.614, 182.659, 52606.249 20/05/27,13:37:01,00,11,1, 11.9,1,1, 6.473, 10576.586, 182.685, 52606.279 20/05/27,13:37:01,01,11,1, 11.9,1,1, 6.473, 10576.632, 182.676, 52606.278 20/05/27,13:37:01,02,11,1, 11.9,1,1, 6.473, 10576.600, 182.716, 52606.268 20/05/27,13:37:01,03,11,1, 11.9,1,1, 6.473, 10576.586, 182.631, 52606.235 20/05/27,13:37:01,04,11,1, 11.9,1,1, 6.473, 10576.608, 182.701, 52606.287 20/05/27,13:37:01,05,11,1, 11.9,1,1, 6.473, 10576.625, 182.653, 52606.273 20/05/27,13:37:01,06,11,1, 11.9,1,1, 6.473, 10576.603, 182.666, 52606.267 20/05/27,13:37:01,07,11,1, 11.9,1,1, 6.473, 10576.617, 182.738, 52606.321 20/05/27,13:37:01,08,11,1, 11.9,1,1, 6.473, 10576.610, 182.683, 52606.285 20/05/27,13:37:01,09,11,1, 11.9,1,1, 6.473, 10576.620, 182.726, 52606.299 20/05/27,13:37:01,10,11,1, 11.9,1,1, 6.473, 10576.590, 182.649, 52606.275 20/05/27,13:37:01,11,11,1, 11.9,1,1, 6.473, 10576.600, 182.730, 52606.297 20/05/27,13:37:01,12,11,1, 11.9,1,1, 6.473, 10576.572, 182.667, 52606.258 20/05/27,13:37:01,13,11,1, 11.9,1,1, 6.473, 10576.596, 182.722, 52606.315 20/05/27,13:37:01,14,11,1, 11.9,1,1, 6.473, 10576.581, 182.716, 52606.309 20/05/27,13:37:01,15,11,1, 11.9,1,1, 6.473, 10576.610, 182.699, 52606.320 20/05/27,13:37:01,16,11,1, 11.9,1,1, 6.473, 10576.606, 182.754, 52606.334 20/05/27,13:37:01,17,11,1, 11.9,1,1, 6.473, 10576.585, 182.670, 52606.311 20/05/27,13:37:01,18,11,1, 11.9,1,1, 6.473, 10576.593, 182.745, 52606.332 20/05/27,13:37:01,19,11,1, 11.9,1,1, 6.473, 10576.588, 182.685, 52606.279 20/05/27,13:37:02,00,11,1, 11.9,1,1, 6.467, 10576.552, 182.721, 52606.299 20/05/27,13:37:02,01,11,1, 11.9,1,1, 6.467, 10576.575, 182.650, 52606.256 20/05/27,13:37:02,02,11,1, 11.9,1,1, 6.467, 10576.583, 182.742, 52606.296 20/05/27,13:37:02,03,11,1, 11.9,1,1, 6.467, 10576.607, 182.734, 52606.315 20/05/27,13:37:02,04,11,1, 11.9,1,1, 6.467, 10576.587, 182.706, 52606.300 20/05/27,13:37:02,05,11,1, 11.9,1,1, 6.467, 10576.593, 182.749, 52606.308 20/05/27,13:37:02,06,11,1, 11.9,1,1, 6.467, 10576.604, 182.711, 52606.292 20/05/27,13:37:02,07,11,1, 11.9,1,1, 6.467, 10576.599, 182.746, 52606.312 20/05/27,13:37:02,08,11,1, 11.9,1,1, 6.467, 10576.562, 182.674, 52606.239 20/05/27,13:37:02,09,11,1, 11.9,1,1, 6.467, 10576.589, 182.766, 52606.293 20/05/27,13:37:02,10,11,1, 11.9,1,1, 6.467, 10576.566, 182.714, 52606.280 20/05/27,13:37:02,11,11,1, 11.9,1,1, 6.467, 10576.573, 182.784, 52606.321 20/05/27,13:37:02,12,11,1, 11.9,1,1, 6.467, 10576.589, 182.772, 52606.321 20/05/27,13:37:02,13,11,1, 11.9,1,1, 6.467, 10576.558, 182.720, 52606.291 20/05/27,13:37:02,14,11,1, 11.9,1,1, 6.467, 10576.573, 182.750, 52606.333 20/05/27,13:37:02,15,11,1, 11.9,1,1, 6.467, 10576.556, 182.700, 52606.238 20/05/27,13:37:02,16,11,1, 11.9,1,1, 6.467, 10576.567, 182.785, 52606.326 20/05/27,13:37:02,17,11,1, 11.9,1,1, 6.467, 10576.568, 182.742, 52606.296 20/05/27,13:37:02,18,11,1, 11.9,1,1, 6.467, 10576.595, 182.790, 52606.380 20/05/27,13:37:02,19,11,1, 11.9,1,1, 6.467, 10576.557, 182.721, 52606.299 20/05/27,13:37:03,00,11,1, 11.9,1,1, 6.476, 10576.527, 182.744, 52606.341 20/05/27,13:37:03,01,11,1, 11.9,1,1, 6.476, 10576.569, 182.744, 52606.297 20/05/27,13:37:03,02,11,1, 11.9,1,1, 6.476, 10576.564, 182.717, 52606.274 20/05/27,13:37:03,03,11,1, 11.9,1,1, 6.476, 10576.580, 182.755, 52606.323 20/05/27,13:37:03,04,11,1, 11.9,1,1, 6.476, 10576.568, 182.685, 52606.277 20/05/27,13:37:03,05,11,1, 11.9,1,1, 6.476, 10576.564, 182.791, 52606.324 20/05/27,13:37:03,06,11,1, 11.9,1,1, 6.476, 10576.561, 182.735, 52606.340 20/05/27,13:37:03,07,11,1, 11.9,1,1, 6.476, 10576.565, 182.820, 52606.357 20/05/27,13:37:03,08,11,1, 11.9,1,1, 6.476, 10576.553, 182.729, 52606.286 20/05/27,13:37:03,09,11,1, 11.9,1,1, 6.476, 10576.561, 182.781, 52606.327 20/05/27,13:37:03,10,11,1, 11.9,1,1, 6.476, 10576.562, 182.733, 52606.335 20/05/27,13:37:03,11,11,1, 11.9,1,1, 6.476, 10576.555, 182.738, 52606.303 20/05/27,13:37:03,12,11,1, 11.9,1,1, 6.476, 10576.578, 182.793, 52606.334 20/05/27,13:37:03,13,11,1, 11.9,1,1, 6.476, 10576.557, 182.767, 52606.308 20/05/27,13:37:03,14,11,1, 11.9,1,1, 6.476, 10576.565, 182.826, 52606.357 20/05/27,13:37:03,15,11,1, 11.9,1,1, 6.476, 10576.524, 182.740, 52606.314 20/05/27,13:37:03,16,11,1, 11.9,1,1, 6.476, 10576.541, 182.789, 52606.346 20/05/27,13:37:03,17,11,1, 11.9,1,1, 6.476, 10576.550, 182.734, 52606.311 20/05/27,13:37:03,18,11,1, 11.9,1,1, 6.476, 10576.535, 182.760, 52606.349 20/05/27,13:37:03,19,11,1, 11.9,1,1, 6.476, 10576.527, 182.744, 52606.341 20/05/27,13:37:04,00,11,1, 11.8,1,1, 6.473, 10576.510, 182.840, 52606.378 20/05/27,13:37:04,01,11,1, 11.8,1,1, 6.473, 10576.543, 182.793, 52606.379 20/05/27,13:37:04,02,11,1, 11.8,1,1, 6.473, 10576.515, 182.744, 52606.295 20/05/27,13:37:04,03,11,1, 11.8,1,1, 6.473, 10576.567, 182.804, 52606.338 20/05/27,13:37:04,04,11,1, 11.8,1,1, 6.473, 10576.529, 182.747, 52606.367 20/05/27,13:37:04,05,11,1, 11.8,1,1, 6.473, 10576.534, 182.782, 52606.297 20/05/27,13:37:04,06,11,1, 11.8,1,1, 6.473, 10576.521, 182.721, 52606.302 20/05/27,13:37:04,07,11,1, 11.8,1,1, 6.473, 10576.536, 182.800, 52606.317 20/05/27,13:37:04,08,11,1, 11.8,1,1, 6.473, 10576.534, 182.796, 52606.355 20/05/27,13:37:04,09,11,1, 11.8,1,1, 6.473, 10576.540, 182.798, 52606.349 20/05/27,13:37:04,10,11,1, 11.8,1,1, 6.473, 10576.548, 182.799, 52606.342 20/05/27,13:37:04,11,11,1, 11.8,1,1, 6.473, 10576.501, 182.756, 52606.329 20/05/27,13:37:04,12,11,1, 11.8,1,1, 6.473, 10576.538, 182.812, 52606.409 20/05/27,13:37:04,13,11,1, 11.8,1,1, 6.473, 10576.497, 182.755, 52606.317 20/05/27,13:37:04,14,11,1, 11.8,1,1, 6.473, 10576.527, 182.801, 52606.326 20/05/27,13:37:04,15,11,1, 11.8,1,1, 6.473, 10576.516, 182.782, 52606.315 20/05/27,13:37:04,16,11,1, 11.8,1,1, 6.473, 10576.497, 182.785, 52606.341 20/05/27,13:37:04,17,11,1, 11.8,1,1, 6.473, 10576.524, 182.794, 52606.344 20/05/27,13:37:04,18,11,1, 11.8,1,1, 6.473, 10576.463, 182.777, 52606.315 20/05/27,13:37:04,19,11,1, 11.8,1,1, 6.473, 10576.512, 182.840, 52606.378 20/05/27,13:37:05,00,09,1, 11.9,1,1, 6.474, 10576.477, 182.870, 52606.425 20/05/27,13:37:05,01,09,1, 11.9,1,1, 6.474, 10576.489, 182.810, 52606.370 20/05/27,13:37:05,02,09,1, 11.9,1,1, 6.474, 10576.473, 182.786, 52606.321 20/05/27,13:37:05,03,09,1, 11.9,1,1, 6.474, 10576.518, 182.830, 52606.369 20/05/27,13:37:05,04,09,1, 11.9,1,1, 6.474, 10576.491, 182.805, 52606.368 20/05/27,13:37:05,05,09,1, 11.9,1,1, 6.474, 10576.488, 182.826, 52606.350 20/05/27,13:37:05,06,09,1, 11.9,1,1, 6.474, 10576.503, 182.852, 52606.370 20/05/27,13:37:05,07,09,1, 11.9,1,1, 6.474, 10576.483, 182.793, 52606.338 20/05/27,13:37:05,08,09,1, 11.9,1,1, 6.474, 10576.490, 182.841, 52606.373 20/05/27,13:37:05,09,09,1, 11.9,1,1, 6.474, 10576.463, 182.768, 52606.337 20/05/27,13:37:05,10,09,1, 11.9,1,1, 6.474, 10576.486, 182.838, 52606.401 20/05/27,13:37:05,11,09,1, 11.9,1,1, 6.474, 10576.455, 182.801, 52606.350 20/05/27,13:37:05,12,09,1, 11.9,1,1, 6.474, 10576.482, 182.866, 52606.389 20/05/27,13:37:05,13,09,1, 11.9,1,1, 6.474, 10576.481, 182.839, 52606.396 20/05/27,13:37:05,14,09,1, 11.9,1,1, 6.474, 10576.476, 182.815, 52606.343 20/05/27,13:37:05,15,09,1, 11.9,1,1, 6.474, 10576.474, 182.847, 52606.383 20/05/27,13:37:05,16,09,1, 11.9,1,1, 6.474, 10576.482, 182.805, 52606.321 20/05/27,13:37:05,17,09,1, 11.9,1,1, 6.474, 10576.469, 182.844, 52606.374 20/05/27,13:37:05,18,09,1, 11.9,1,1, 6.474, 10576.451, 182.788, 52606.358 20/05/27,13:37:05,19,09,1, 11.9,1,1, 6.474, 10576.485, 182.870, 52606.425 20/05/27,13:37:06,00,10,1, 11.9,1,1, 6.473, 10576.444, 182.858, 52606.365 20/05/27,13:37:06,01,10,1, 11.9,1,1, 6.473, 10576.463, 182.844, 52606.361 20/05/27,13:37:06,02,10,1, 11.9,1,1, 6.473, 10576.472, 182.825, 52606.370 20/05/27,13:37:06,03,10,1, 11.9,1,1, 6.473, 10576.471, 182.790, 52606.317 20/05/27,13:37:06,04,10,1, 11.9,1,1, 6.473, 10576.481, 182.851, 52606.416 20/05/27,13:37:06,05,10,1, 11.9,1,1, 6.473, 10576.475, 182.812, 52606.360 20/05/27,13:37:06,06,10,1, 11.9,1,1, 6.473, 10576.495, 182.921, 52606.400 20/05/27,13:37:06,07,10,1, 11.9,1,1, 6.473, 10576.444, 182.823, 52606.375 20/05/27,13:37:06,08,10,1, 11.9,1,1, 6.473, 10576.480, 182.874, 52606.402 20/05/27,13:37:06,09,10,1, 11.9,1,1, 6.473, 10576.464, 182.830, 52606.353 20/05/27,13:37:06,10,10,1, 11.9,1,1, 6.473, 10576.454, 182.900, 52606.431 20/05/27,13:37:06,11,10,1, 11.9,1,1, 6.473, 10576.487, 182.855, 52606.385 20/05/27,13:37:06,12,10,1, 11.9,1,1, 6.473, 10576.451, 182.830, 52606.385 20/05/27,13:37:06,13,10,1, 11.9,1,1, 6.473, 10576.452, 182.863, 52606.406 20/05/27,13:37:06,14,10,1, 11.9,1,1, 6.473, 10576.460, 182.801, 52606.324 20/05/27,13:37:06,15,10,1, 11.9,1,1, 6.473, 10576.461, 182.893, 52606.418 20/05/27,13:37:06,16,10,1, 11.9,1,1, 6.473, 10576.435, 182.834, 52606.346 20/05/27,13:37:06,17,10,1, 11.9,1,1, 6.473, 10576.450, 182.884, 52606.407 20/05/27,13:37:06,18,10,1, 11.9,1,1, 6.473, 10576.441, 182.834, 52606.374 20/05/27,13:37:06,19,10,1, 11.9,1,1, 6.473, 10576.452, 182.858, 52606.365 20/05/27,13:37:07,00,10,1, 11.8,1,1, 6.473, 10576.419, 182.865, 52606.401 20/05/27,13:37:07,01,10,1, 11.8,1,1, 6.473, 10576.453, 182.826, 52606.347 20/05/27,13:37:07,02,10,1, 11.8,1,1, 6.473, 10576.463, 182.907, 52606.428 20/05/27,13:37:07,03,10,1, 11.8,1,1, 6.473, 10576.456, 182.852, 52606.411 20/05/27,13:37:07,04,10,1, 11.8,1,1, 6.473, 10576.455, 182.900, 52606.476 20/05/27,13:37:07,05,10,1, 11.8,1,1, 6.473, 10576.439, 182.835, 52606.457 20/05/27,13:37:07,06,10,1, 11.8,1,1, 6.473, 10576.436, 182.888, 52606.437 20/05/27,13:37:07,07,10,1, 11.8,1,1, 6.473, 10576.431, 182.858, 52606.370 20/05/27,13:37:07,08,10,1, 11.8,1,1, 6.473, 10576.433, 182.861, 52606.403 20/05/27,13:37:07,09,10,1, 11.8,1,1, 6.473, 10576.446, 182.892, 52606.448 20/05/27,13:37:07,10,10,1, 11.8,1,1, 6.473, 10576.450, 182.904, 52606.484 20/05/27,13:37:07,11,10,1, 11.8,1,1, 6.473, 10576.441, 182.945, 52606.445 20/05/27,13:37:07,12,10,1, 11.8,1,1, 6.473, 10576.441, 182.882, 52606.397 20/05/27,13:37:07,13,10,1, 11.8,1,1, 6.473, 10576.429, 182.908, 52606.429 20/05/27,13:37:07,14,10,1, 11.8,1,1, 6.473, 10576.425, 182.879, 52606.425 20/05/27,13:37:07,15,10,1, 11.8,1,1, 6.473, 10576.388, 182.873, 52606.420 20/05/27,13:37:07,16,10,1, 11.8,1,1, 6.473, 10576.390, 182.855, 52606.348 20/05/27,13:37:07,17,10,1, 11.8,1,1, 6.473, 10576.377, 182.925, 52606.433 20/05/27,13:37:07,18,10,1, 11.8,1,1, 6.473, 10576.426, 182.940, 52606.491 20/05/27,13:37:07,19,10,1, 11.8,1,1, 6.473, 10576.420, 182.865, 52606.401 20/05/27,13:37:08,00,10,1, 11.9,1,1, 6.473, 10576.352, 182.918, 52606.433 20/05/27,13:37:08,01,10,1, 11.9,1,1, 6.473, 10576.406, 182.860, 52606.349 20/05/27,13:37:08,02,10,1, 11.9,1,1, 6.473, 10576.434, 182.920, 52606.420 20/05/27,13:37:08,03,10,1, 11.9,1,1, 6.473, 10576.381, 182.847, 52606.385 20/05/27,13:37:08,04,10,1, 11.9,1,1, 6.473, 10576.401, 182.923, 52606.494 20/05/27,13:37:08,05,10,1, 11.9,1,1, 6.473, 10576.391, 182.899, 52606.460 20/05/27,13:37:08,06,10,1, 11.9,1,1, 6.473, 10576.399, 182.906, 52606.416 20/05/27,13:37:08,07,10,1, 11.9,1,1, 6.473, 10576.398, 182.920, 52606.435 20/05/27,13:37:08,08,10,1, 11.9,1,1, 6.473, 10576.367, 182.889, 52606.405 20/05/27,13:37:08,09,10,1, 11.9,1,1, 6.473, 10576.393, 182.937, 52606.474 20/05/27,13:37:08,10,10,1, 11.9,1,1, 6.473, 10576.354, 182.868, 52606.401 20/05/27,13:37:08,11,10,1, 11.9,1,1, 6.473, 10576.389, 182.966, 52606.439 20/05/27,13:37:08,12,10,1, 11.9,1,1, 6.473, 10576.398, 182.909, 52606.459 20/05/27,13:37:08,13,10,1, 11.9,1,1, 6.473, 10576.394, 182.926, 52606.487 20/05/27,13:37:08,14,10,1, 11.9,1,1, 6.473, 10576.404, 182.939, 52606.467 20/05/27,13:37:08,15,10,1, 11.9,1,1, 6.473, 10576.372, 182.921, 52606.456 20/05/27,13:37:08,16,10,1, 11.9,1,1, 6.473, 10576.370, 182.942, 52606.447 20/05/27,13:37:08,17,10,1, 11.9,1,1, 6.473, 10576.385, 182.871, 52606.418 20/05/27,13:37:08,18,10,1, 11.9,1,1, 6.473, 10576.382, 182.979, 52606.481 20/05/27,13:37:08,19,10,1, 11.9,1,1, 6.473, 10576.354, 182.918, 52606.433 20/05/27,13:37:09,00,10,1, 11.9,1,1, 6.472, 10576.319, 182.940, 52606.467 20/05/27,13:37:09,01,10,1, 11.9,1,1, 6.472, 10576.383, 182.944, 52606.457 20/05/27,13:37:09,02,10,1, 11.9,1,1, 6.472, 10576.387, 182.959, 52606.479 20/05/27,13:37:09,03,10,1, 11.9,1,1, 6.472, 10576.385, 182.941, 52606.437 20/05/27,13:37:09,04,10,1, 11.9,1,1, 6.472, 10576.367, 182.934, 52606.627 20/05/27,13:37:09,05,10,1, 11.9,1,1, 6.472, 10576.380, 182.940, 52606.392 20/05/27,13:37:09,06,10,1, 11.9,1,1, 6.472, 10576.336, 182.918, 52606.396 20/05/27,13:37:09,07,10,1, 11.9,1,1, 6.472, 10576.335, 182.967, 52606.433 20/05/27,13:37:09,08,10,1, 11.9,1,1, 6.472, 10576.373, 182.956, 52606.450 20/05/27,13:37:09,09,10,1, 11.9,1,1, 6.472, 10576.380, 182.956, 52606.452 20/05/27,13:37:09,10,10,1, 11.9,1,1, 6.472, 10576.391, 182.972, 52606.454 20/05/27,13:37:09,11,10,1, 11.9,1,1, 6.472, 10576.352, 182.936, 52606.429 20/05/27,13:37:09,12,10,1, 11.9,1,1, 6.472, 10576.353, 182.960, 52606.440 20/05/27,13:37:09,13,10,1, 11.9,1,1, 6.472, 10576.345, 182.929, 52606.462 20/05/27,13:37:09,14,10,1, 11.9,1,1, 6.472, 10576.344, 182.998, 52606.527 20/05/27,13:37:09,15,10,1, 11.9,1,1, 6.472, 10576.352, 182.964, 52606.483 20/05/27,13:37:09,16,10,1, 11.9,1,1, 6.472, 10576.375, 183.027, 52606.514 20/05/27,13:37:09,17,10,1, 11.9,1,1, 6.472, 10576.348, 182.921, 52606.457 20/05/27,13:37:09,18,10,1, 11.9,1,1, 6.472, 10576.351, 182.992, 52606.494 20/05/27,13:37:09,19,10,1, 11.9,1,1, 6.472, 10576.324, 182.940, 52606.467 20/05/27,13:37:10,00,10,1, 11.9,1,1, 6.472, 10576.302, 183.054, 52606.497 20/05/27,13:37:10,01,10,1, 11.9,1,1, 6.472, 10576.334, 182.956, 52606.460 20/05/27,13:37:10,02,10,1, 11.9,1,1, 6.472, 10576.350, 182.946, 52606.458 20/05/27,13:37:10,03,10,1, 11.9,1,1, 6.472, 10576.389, 182.997, 52606.507 20/05/27,13:37:10,04,10,1, 11.9,1,1, 6.472, 10576.326, 182.919, 52606.448 20/05/27,13:37:10,05,10,1, 11.9,1,1, 6.472, 10576.341, 183.045, 52606.534 20/05/27,13:37:10,06,10,1, 11.9,1,1, 6.472, 10576.320, 182.989, 52606.614 20/05/27,13:37:10,07,10,1, 11.9,1,1, 6.472, 10576.326, 182.999, 52606.453 20/05/27,13:37:10,08,10,1, 11.9,1,1, 6.472, 10576.313, 182.943, 52606.418 20/05/27,13:37:10,09,10,1, 11.9,1,1, 6.472, 10576.297, 182.974, 52606.519 20/05/27,13:37:10,10,10,1, 11.9,1,1, 6.472, 10576.323, 183.008, 52606.516 20/05/27,13:37:10,11,10,1, 11.9,1,1, 6.472, 10576.317, 182.973, 52606.441 20/05/27,13:37:10,12,10,1, 11.9,1,1, 6.472, 10576.322, 183.007, 52606.496 20/05/27,13:37:10,13,10,1, 11.9,1,1, 6.472, 10576.329, 182.982, 52606.497 20/05/27,13:37:10,14,10,1, 11.9,1,1, 6.472, 10576.320, 182.982, 52606.449 20/05/27,13:37:10,15,10,1, 11.9,1,1, 6.472, 10576.294, 182.927, 52606.431 20/05/27,13:37:10,16,10,1, 11.9,1,1, 6.472, 10576.287, 183.019, 52606.468 20/05/27,13:37:10,17,10,1, 11.9,1,1, 6.472, 10576.326, 183.000, 52606.491 20/05/27,13:37:10,18,10,1, 11.9,1,1, 6.472, 10576.300, 182.981, 52606.491 20/05/27,13:37:10,19,10,1, 11.9,1,1, 6.472, 10576.307, 183.054, 52606.497 20/05/27,13:37:11,00,10,1, 11.9,1,1, 6.472, 10576.252, 183.075, 52606.537 20/05/27,13:37:11,01,10,1, 11.9,1,1, 6.472, 10576.330, 183.062, 52606.526 20/05/27,13:37:11,02,10,1, 11.9,1,1, 6.472, 10576.301, 182.970, 52606.448 20/05/27,13:37:11,03,10,1, 11.9,1,1, 6.472, 10576.280, 183.024, 52606.474 20/05/27,13:37:11,04,10,1, 11.9,1,1, 6.472, 10576.266, 183.004, 52606.456 20/05/27,13:37:11,05,10,1, 11.9,1,1, 6.472, 10576.302, 182.995, 52606.352 20/05/27,13:37:11,06,10,1, 11.9,1,1, 6.472, 10576.307, 183.054, 52606.470 20/05/27,13:37:11,07,10,1, 11.9,1,1, 6.472, 10576.327, 183.064, 52606.516 20/05/27,13:37:11,08,10,1, 11.9,1,1, 6.472, 10576.319, 183.038, 52606.550 20/05/27,13:37:11,09,10,1, 11.9,1,1, 6.472, 10576.277, 183.010, 52606.490 20/05/27,13:37:11,10,10,1, 11.9,1,1, 6.472, 10576.284, 183.039, 52606.481 20/05/27,13:37:11,11,10,1, 11.9,1,1, 6.472, 10576.257, 182.986, 52606.473 20/05/27,13:37:11,12,10,1, 11.9,1,1, 6.472, 10576.282, 183.045, 52606.521 20/05/27,13:37:11,13,10,1, 11.9,1,1, 6.472, 10576.286, 183.049, 52606.527 20/05/27,13:37:11,14,10,1, 11.9,1,1, 6.472, 10576.286, 183.079, 52606.543 20/05/27,13:37:11,15,10,1, 11.9,1,1, 6.472, 10576.273, 183.035, 52606.531 20/05/27,13:37:11,16,10,1, 11.9,1,1, 6.472, 10576.256, 183.017, 52606.456 20/05/27,13:37:11,17,10,1, 11.9,1,1, 6.472, 10576.235, 183.041, 52606.489 20/05/27,13:37:11,18,10,1, 11.9,1,1, 6.472, 10576.230, 182.993, 52606.489 20/05/27,13:37:11,19,10,1, 11.9,1,1, 6.472, 10576.260, 183.075, 52606.537 20/05/27,13:37:12,00,10,1, 11.9,1,1, 6.472, 10576.227, 183.122, 52606.588 20/05/27,13:37:12,01,10,1, 11.9,1,1, 6.472, 10576.305, 183.092, 52606.591 20/05/27,13:37:12,02,10,1, 11.9,1,1, 6.472, 10576.256, 183.034, 52606.468 20/05/27,13:37:12,03,10,1, 11.9,1,1, 6.472, 10576.263, 183.046, 52606.505 20/05/27,13:37:12,04,10,1, 11.9,1,1, 6.472, 10576.228, 183.050, 52606.541 20/05/27,13:37:12,05,10,1, 11.9,1,1, 6.472, 10576.250, 183.056, 52606.571 20/05/27,13:37:12,06,10,1, 11.9,1,1, 6.472, 10576.259, 183.079, 52606.569 20/05/27,13:37:12,07,10,1, 11.9,1,1, 6.472, 10576.252, 182.988, 52606.528 20/05/27,13:37:12,08,10,1, 11.9,1,1, 6.472, 10576.255, 183.127, 52606.596 20/05/27,13:37:12,09,10,1, 11.9,1,1, 6.472, 10576.248, 183.057, 52606.568 20/05/27,13:37:12,10,10,1, 11.9,1,1, 6.472, 10576.215, 183.097, 52606.554 20/05/27,13:37:12,11,10,1, 11.9,1,1, 6.472, 10576.244, 183.086, 52606.579 20/05/27,13:37:12,12,10,1, 11.9,1,1, 6.472, 10576.255, 183.092, 52606.572 20/05/27,13:37:12,13,10,1, 11.9,1,1, 6.472, 10576.226, 183.054, 52606.531 20/05/27,13:37:12,14,10,1, 11.9,1,1, 6.472, 10576.243, 183.046, 52606.561 20/05/27,13:37:12,15,10,1, 11.9,1,1, 6.472, 10576.239, 183.127, 52606.569 20/05/27,13:37:12,16,10,1, 11.9,1,1, 6.472, 10576.195, 183.023, 52606.447 20/05/27,13:37:12,17,10,1, 11.9,1,1, 6.472, 10576.216, 183.125, 52606.559 20/05/27,13:37:12,18,10,1, 11.9,1,1, 6.472, 10576.231, 183.076, 52606.583 20/05/27,13:37:12,19,10,1, 11.9,1,1, 6.472, 10576.230, 183.122, 52606.588 20/05/27,13:37:13,00,10,1, 11.8,1,1, 6.475, 10576.202, 183.120, 52606.570 20/05/27,13:37:13,01,10,1, 11.8,1,1, 6.475, 10576.219, 183.077, 52606.511 20/05/27,13:37:13,02,10,1, 11.8,1,1, 6.475, 10576.189, 183.063, 52606.498 20/05/27,13:37:13,03,10,1, 11.8,1,1, 6.475, 10576.206, 183.061, 52606.505 20/05/27,13:37:13,04,10,1, 11.8,1,1, 6.475, 10576.230, 183.126, 52606.557 20/05/27,13:37:13,05,10,1, 11.8,1,1, 6.475, 10576.194, 183.056, 52606.540 20/05/27,13:37:13,06,10,1, 11.8,1,1, 6.475, 10576.247, 183.177, 52606.603 20/05/27,13:37:13,07,10,1, 11.8,1,1, 6.475, 10576.213, 183.060, 52606.479 20/05/27,13:37:13,08,10,1, 11.8,1,1, 6.475, 10576.196, 183.101, 52606.516 20/05/27,13:37:13,09,10,1, 11.8,1,1, 6.475, 10576.206, 183.021, 52606.451 20/05/27,13:37:13,10,10,1, 11.8,1,1, 6.475, 10576.202, 183.111, 52606.551 20/05/27,13:37:13,11,10,1, 11.8,1,1, 6.475, 10576.220, 183.116, 52606.559 20/05/27,13:37:13,12,10,1, 11.8,1,1, 6.475, 10576.186, 183.124, 52606.530 20/05/27,13:37:13,13,10,1, 11.8,1,1, 6.475, 10576.248, 183.159, 52606.579 20/05/27,13:37:13,14,10,1, 11.8,1,1, 6.475, 10576.163, 183.107, 52606.535 20/05/27,13:37:13,15,10,1, 11.8,1,1, 6.475, 10576.192, 183.154, 52606.580 20/05/27,13:37:13,16,10,1, 11.8,1,1, 6.475, 10576.168, 183.068, 52606.521 20/05/27,13:37:13,17,10,1, 11.8,1,1, 6.475, 10576.190, 183.145, 52606.572 20/05/27,13:37:13,18,10,1, 11.8,1,1, 6.475, 10576.192, 183.084, 52606.564 20/05/27,13:37:13,19,10,1, 11.8,1,1, 6.475, 10576.208, 183.120, 52606.570 20/05/27,13:37:14,00,10,1, 11.9,1,1, 6.471, 10576.127, 183.120, 52606.528 20/05/27,13:37:14,01,10,1, 11.9,1,1, 6.471, 10576.174, 183.104, 52606.580 20/05/27,13:37:14,02,10,1, 11.9,1,1, 6.471, 10576.200, 183.139, 52606.610 20/05/27,13:37:14,03,10,1, 11.9,1,1, 6.471, 10576.158, 183.078, 52606.566 20/05/27,13:37:14,04,10,1, 11.9,1,1, 6.471, 10576.178, 183.132, 52606.583 20/05/27,13:37:14,05,10,1, 11.9,1,1, 6.471, 10576.176, 183.097, 52606.540 20/05/27,13:37:14,06,10,1, 11.9,1,1, 6.471, 10576.175, 183.126, 52606.555 20/05/27,13:37:14,07,10,1, 11.9,1,1, 6.471, 10576.172, 183.133, 52606.572 20/05/27,13:37:14,08,10,1, 11.9,1,1, 6.471, 10576.192, 183.132, 52606.578 20/05/27,13:37:14,09,10,1, 11.9,1,1, 6.471, 10576.199, 183.198, 52606.632 20/05/27,13:37:14,10,10,1, 11.9,1,1, 6.471, 10576.161, 183.133, 52606.589 20/05/27,13:37:14,11,10,1, 11.9,1,1, 6.471, 10576.144, 183.132, 52606.573 20/05/27,13:37:14,12,10,1, 11.9,1,1, 6.471, 10576.157, 183.069, 52606.518 20/05/27,13:37:14,13,10,1, 11.9,1,1, 6.471, 10576.161, 183.184, 52606.607 20/05/27,13:37:14,14,10,1, 11.9,1,1, 6.471, 10576.156, 183.105, 52606.525 20/05/27,13:37:14,15,10,1, 11.9,1,1, 6.471, 10576.132, 183.169, 52606.591 20/05/27,13:37:14,16,10,1, 11.9,1,1, 6.471, 10576.151, 183.181, 52606.607 20/05/27,13:37:14,17,10,1, 11.9,1,1, 6.471, 10576.144, 183.139, 52606.535 20/05/27,13:37:14,18,10,1, 11.9,1,1, 6.471, 10576.166, 183.147, 52606.580 20/05/27,13:37:14,19,10,1, 11.9,1,1, 6.471, 10576.133, 183.120, 52606.528 20/05/27,13:37:15,00,10,1, 11.9,1,1, 6.475, 10576.102, 183.166, 52606.588 20/05/27,13:37:15,01,10,1, 11.9,1,1, 6.475, 10576.149, 183.111, 52606.544 20/05/27,13:37:15,02,10,1, 11.9,1,1, 6.475, 10576.144, 183.192, 52606.592 20/05/27,13:37:15,03,10,1, 11.9,1,1, 6.475, 10576.174, 183.160, 52606.615 20/05/27,13:37:15,04,10,1, 11.9,1,1, 6.475, 10576.161, 183.173, 52606.587 20/05/27,13:37:15,05,10,1, 11.9,1,1, 6.475, 10576.160, 183.170, 52606.606 20/05/27,13:37:15,06,10,1, 11.9,1,1, 6.475, 10576.116, 183.130, 52606.525 20/05/27,13:37:15,07,10,1, 11.9,1,1, 6.475, 10576.158, 183.160, 52606.484 20/05/27,13:37:15,08,10,1, 11.9,1,1, 6.475, 10576.072, 183.119, 52606.534 20/05/27,13:37:15,09,10,1, 11.9,1,1, 6.475, 10576.143, 183.223, 52606.667 20/05/27,13:37:15,10,10,1, 11.9,1,1, 6.475, 10576.137, 183.151, 52606.607 20/05/27,13:37:15,11,10,1, 11.9,1,1, 6.475, 10576.151, 183.208, 52606.642 20/05/27,13:37:15,12,10,1, 11.9,1,1, 6.475, 10576.126, 183.137, 52606.609 20/05/27,13:37:15,13,10,1, 11.9,1,1, 6.475, 10576.157, 183.186, 52606.630 20/05/27,13:37:15,14,10,1, 11.9,1,1, 6.475, 10576.125, 183.169, 52606.601 20/05/27,13:37:15,15,10,1, 11.9,1,1, 6.475, 10576.122, 183.141, 52606.578 20/05/27,13:37:15,16,10,1, 11.9,1,1, 6.475, 10576.132, 183.212, 52606.637 20/05/27,13:37:15,17,10,1, 11.9,1,1, 6.475, 10576.106, 183.153, 52606.560 20/05/27,13:37:15,18,10,1, 11.9,1,1, 6.475, 10576.122, 183.219, 52606.621 20/05/27,13:37:15,19,10,1, 11.9,1,1, 6.475, 10576.103, 183.166, 52606.588 20/05/27,13:37:16,00,10,1, 11.8,1,1, 6.474, 10576.068, 183.210, 52606.649 20/05/27,13:37:16,01,10,1, 11.8,1,1, 6.474, 10576.085, 183.143, 52606.568 20/05/27,13:37:16,02,10,1, 11.8,1,1, 6.474, 10576.103, 183.161, 52606.599 20/05/27,13:37:16,03,10,1, 11.8,1,1, 6.474, 10576.116, 183.181, 52606.622 20/05/27,13:37:16,04,10,1, 11.8,1,1, 6.474, 10576.083, 183.153, 52606.579 20/05/27,13:37:16,05,10,1, 11.8,1,1, 6.474, 10576.136, 183.224, 52606.646 20/05/27,13:37:16,06,10,1, 11.8,1,1, 6.474, 10576.115, 183.158, 52606.622 20/05/27,13:37:16,07,10,1, 11.8,1,1, 6.474, 10576.118, 183.229, 52606.656 20/05/27,13:37:16,08,10,1, 11.8,1,1, 6.474, 10576.077, 183.187, 52606.614 20/05/27,13:37:16,09,10,1, 11.8,1,1, 6.474, 10576.112, 183.219, 52606.632 20/05/27,13:37:16,10,10,1, 11.8,1,1, 6.474, 10576.068, 183.164, 52606.597 20/05/27,13:37:16,11,10,1, 11.8,1,1, 6.474, 10576.114, 183.181, 52606.620 20/05/27,13:37:16,12,10,1, 11.8,1,1, 6.474, 10576.079, 183.244, 52606.657 20/05/27,13:37:16,13,10,1, 11.8,1,1, 6.474, 10576.083, 183.199, 52606.622 20/05/27,13:37:16,14,10,1, 11.8,1,1, 6.474, 10576.113, 183.255, 52606.666 20/05/27,13:37:16,15,10,1, 11.8,1,1, 6.474, 10576.076, 183.155, 52606.560 20/05/27,13:37:16,16,10,1, 11.8,1,1, 6.474, 10576.077, 183.224, 52606.656 20/05/27,13:37:16,17,10,1, 11.8,1,1, 6.474, 10576.050, 183.141, 52606.555 20/05/27,13:37:16,18,10,1, 11.8,1,1, 6.474, 10576.068, 183.209, 52606.625 20/05/27,13:37:16,19,10,1, 11.8,1,1, 6.474, 10576.071, 183.210, 52606.649 20/05/27,13:37:17,00,10,1, 11.9,1,1, 6.475, 10576.001, 183.261, 52606.634 20/05/27,13:37:17,01,10,1, 11.9,1,1, 6.475, 10576.093, 183.244, 52606.695 20/05/27,13:37:17,02,10,1, 11.9,1,1, 6.475, 10576.050, 183.189, 52606.592 20/05/27,13:37:17,03,10,1, 11.9,1,1, 6.475, 10576.061, 183.264, 52606.644 20/05/27,13:37:17,04,10,1, 11.9,1,1, 6.475, 10576.037, 183.178, 52606.585 20/05/27,13:37:17,05,10,1, 11.9,1,1, 6.475, 10576.068, 183.219, 52606.611 20/05/27,13:37:17,06,10,1, 11.9,1,1, 6.475, 10576.041, 183.191, 52606.588 20/05/27,13:37:17,07,10,1, 11.9,1,1, 6.475, 10576.031, 183.214, 52606.614 20/05/27,13:37:17,08,10,1, 11.9,1,1, 6.475, 10576.085, 183.273, 52606.636 20/05/27,13:37:17,09,10,1, 11.9,1,1, 6.475, 10576.066, 183.206, 52606.607 20/05/27,13:37:17,10,10,1, 11.9,1,1, 6.475, 10576.046, 183.264, 52606.656 20/05/27,13:37:17,11,10,1, 11.9,1,1, 6.475, 10576.037, 183.197, 52606.599 20/05/27,13:37:17,12,10,1, 11.9,1,1, 6.475, 10576.060, 183.235, 52606.618 20/05/27,13:37:17,13,10,1, 11.9,1,1, 6.475, 10576.026, 183.218, 52606.616 20/05/27,13:37:17,14,10,1, 11.9,1,1, 6.475, 10576.049, 183.245, 52606.660 20/05/27,13:37:17,15,10,1, 11.9,1,1, 6.475, 10576.041, 183.228, 52606.651 20/05/27,13:37:17,16,10,1, 11.9,1,1, 6.475, 10576.030, 183.215, 52606.606 20/05/27,13:37:17,17,10,1, 11.9,1,1, 6.475, 10576.040, 183.253, 52606.636 20/05/27,13:37:17,18,10,1, 11.9,1,1, 6.475, 10576.019, 183.185, 52606.602 20/05/27,13:37:17,19,10,1, 11.9,1,1, 6.475, 10576.003, 183.261, 52606.634 20/05/27,13:37:18,00,10,1, 11.8,1,1, 6.472, 10575.985, 183.303, 52606.628 20/05/27,13:37:18,01,10,1, 11.8,1,1, 6.472, 10576.030, 183.252, 52606.669 20/05/27,13:37:18,02,10,1, 11.8,1,1, 6.472, 10576.017, 183.237, 52606.608 20/05/27,13:37:18,03,10,1, 11.8,1,1, 6.472, 10576.009, 183.234, 52606.612 20/05/27,13:37:18,04,10,1, 11.8,1,1, 6.472, 10576.024, 183.278, 52606.588 20/05/27,13:37:18,05,10,1, 11.8,1,1, 6.472, 10576.028, 183.276, 52606.881 20/05/27,13:37:18,06,10,1, 11.8,1,1, 6.472, 10576.059, 183.298, 52606.593 20/05/27,13:37:18,07,10,1, 11.8,1,1, 6.472, 10575.982, 183.203, 52606.555 20/05/27,13:37:18,08,10,1, 11.8,1,1, 6.472, 10576.030, 183.270, 52606.646 20/05/27,13:37:18,09,10,1, 11.8,1,1, 6.472, 10575.991, 183.219, 52606.603 20/05/27,13:37:18,10,10,1, 11.8,1,1, 6.472, 10575.986, 183.292, 52606.666 20/05/27,13:37:18,11,10,1, 11.8,1,1, 6.472, 10576.005, 183.291, 52606.682 20/05/27,13:37:18,12,10,1, 11.8,1,1, 6.472, 10576.009, 183.273, 52606.668 20/05/27,13:37:18,13,10,1, 11.8,1,1, 6.472, 10576.002, 183.294, 52606.698 20/05/27,13:37:18,14,10,1, 11.8,1,1, 6.472, 10575.975, 183.221, 52606.598 20/05/27,13:37:18,15,10,1, 11.8,1,1, 6.472, 10576.009, 183.298, 52606.688 20/05/27,13:37:18,16,10,1, 11.8,1,1, 6.472, 10575.971, 183.238, 52606.641 20/05/27,13:37:18,17,10,1, 11.8,1,1, 6.472, 10576.002, 183.306, 52606.647 20/05/27,13:37:18,18,10,1, 11.8,1,1, 6.472, 10575.965, 183.280, 52606.670 20/05/27,13:37:18,19,10,1, 11.8,1,1, 6.472, 10575.990, 183.303, 52606.628 20/05/27,13:37:19,00,10,1, 11.9,1,1, 6.473, 10575.935, 183.277, 52606.660 20/05/27,13:37:19,01,10,1, 11.9,1,1, 6.473, 10575.979, 183.288, 52606.680 20/05/27,13:37:19,02,10,1, 11.9,1,1, 6.473, 10575.976, 183.303, 52606.692 20/05/27,13:37:19,03,10,1, 11.9,1,1, 6.473, 10575.961, 183.234, 52606.634 20/05/27,13:37:19,04,10,1, 11.9,1,1, 6.473, 10575.992, 183.307, 52606.695 20/05/27,13:37:19,05,10,1, 11.9,1,1, 6.473, 10575.969, 183.270, 52606.655 20/05/27,13:37:19,06,10,1, 11.9,1,1, 6.473, 10576.010, 183.314, 52606.672 20/05/27,13:37:19,07,10,1, 11.9,1,1, 6.473, 10575.992, 183.300, 52606.655 20/05/27,13:37:19,08,10,1, 11.9,1,1, 6.473, 10575.964, 183.293, 52606.728 20/05/27,13:37:19,09,10,1, 11.9,1,1, 6.473, 10575.987, 183.294, 52606.702 20/05/27,13:37:19,10,10,1, 11.9,1,1, 6.473, 10575.979, 183.246, 52606.678 20/05/27,13:37:19,11,10,1, 11.9,1,1, 6.473, 10575.980, 183.353, 52606.752 20/05/27,13:37:19,12,10,1, 11.9,1,1, 6.473, 10575.978, 183.249, 52606.668 20/05/27,13:37:19,13,10,1, 11.9,1,1, 6.473, 10575.983, 183.353, 52606.710 20/05/27,13:37:19,14,10,1, 11.9,1,1, 6.473, 10575.965, 183.289, 52606.686 20/05/27,13:37:19,15,10,1, 11.9,1,1, 6.473, 10575.964, 183.331, 52606.744 20/05/27,13:37:19,16,10,1, 11.9,1,1, 6.473, 10575.967, 183.290, 52606.726 20/05/27,13:37:19,17,10,1, 11.9,1,1, 6.473, 10575.939, 183.276, 52606.650 20/05/27,13:37:19,18,10,1, 11.9,1,1, 6.473, 10575.951, 183.311, 52606.666 20/05/27,13:37:19,19,10,1, 11.9,1,1, 6.473, 10575.941, 183.277, 52606.660 20/05/27,13:37:20,00,10,1, 11.8,1,1, 6.473, 10575.901, 183.323, 52606.704 20/05/27,13:37:20,01,10,1, 11.8,1,1, 6.473, 10575.931, 183.279, 52606.686 20/05/27,13:37:20,02,10,1, 11.8,1,1, 6.473, 10575.967, 183.344, 52606.699 20/05/27,13:37:20,03,10,1, 11.8,1,1, 6.473, 10575.962, 183.282, 52606.689 20/05/27,13:37:20,04,10,1, 11.8,1,1, 6.473, 10575.938, 183.266, 52606.630 20/05/27,13:37:20,05,10,1, 11.8,1,1, 6.473, 10575.968, 183.330, 52606.702 20/05/27,13:37:20,06,10,1, 11.8,1,1, 6.473, 10575.915, 183.267, 52606.684 20/05/27,13:37:20,07,10,1, 11.8,1,1, 6.473, 10575.944, 183.361, 52606.729 20/05/27,13:37:20,08,10,1, 11.8,1,1, 6.473, 10575.931, 183.301, 52606.681 20/05/27,13:37:20,09,10,1, 11.8,1,1, 6.473, 10575.955, 183.381, 52606.701 20/05/27,13:37:20,10,10,1, 11.8,1,1, 6.473, 10575.938, 183.338, 52606.719 20/05/27,13:37:20,11,10,1, 11.8,1,1, 6.473, 10575.917, 183.333, 52606.696 20/05/27,13:37:20,12,10,1, 11.8,1,1, 6.473, 10575.920, 183.326, 52606.695 20/05/27,13:37:20,13,10,1, 11.8,1,1, 6.473, 10575.898, 183.318, 52606.686 20/05/27,13:37:20,14,10,1, 11.8,1,1, 6.473, 10575.924, 183.358, 52606.543 20/05/27,13:37:20,15,10,1, 11.8,1,1, 6.473, 10575.889, 183.337, 52606.651 20/05/27,13:37:20,16,10,1, 11.8,1,1, 6.473, 10575.919, 183.384, 52606.716 20/05/27,13:37:20,17,10,1, 11.8,1,1, 6.473, 10575.922, 183.325, 52606.707 20/05/27,13:37:20,18,10,1, 11.8,1,1, 6.473, 10575.915, 183.370, 52606.695 20/05/27,13:37:20,19,10,1, 11.8,1,1, 6.473, 10575.907, 183.323, 52606.704 20/05/27,13:37:21,00,10,1, 11.9,1,1, 6.472, 10575.860, 183.437, 52606.718 20/05/27,13:37:21,01,10,1, 11.9,1,1, 6.472, 10575.899, 183.353, 52606.682 20/05/27,13:37:21,02,10,1, 11.9,1,1, 6.472, 10575.900, 183.359, 52606.669 20/05/27,13:37:21,03,10,1, 11.9,1,1, 6.472, 10575.923, 183.431, 52606.737 20/05/27,13:37:21,04,10,1, 11.9,1,1, 6.472, 10575.854, 183.317, 52606.640 20/05/27,13:37:21,05,10,1, 11.9,1,1, 6.472, 10575.917, 183.387, 52606.723 20/05/27,13:37:21,06,10,1, 11.9,1,1, 6.472, 10575.889, 183.297, 52606.647 20/05/27,13:37:21,07,10,1, 11.9,1,1, 6.472, 10575.891, 183.373, 52606.656 20/05/27,13:37:21,08,10,1, 11.9,1,1, 6.472, 10575.890, 183.332, 52606.647 20/05/27,13:37:21,09,10,1, 11.9,1,1, 6.472, 10575.871, 183.361, 52606.681 20/05/27,13:37:21,10,10,1, 11.9,1,1, 6.472, 10575.890, 183.377, 52606.680 20/05/27,13:37:21,11,10,1, 11.9,1,1, 6.472, 10575.879, 183.344, 52606.694 20/05/27,13:37:21,12,10,1, 11.9,1,1, 6.472, 10575.882, 183.403, 52606.718 20/05/27,13:37:21,13,10,1, 11.9,1,1, 6.472, 10575.857, 183.307, 52606.653 20/05/27,13:37:21,14,10,1, 11.9,1,1, 6.472, 10575.874, 183.360, 52606.423 20/05/27,13:37:21,15,10,1, 11.9,1,1, 6.472, 10575.852, 183.310, 52606.575 20/05/27,13:37:21,16,10,1, 11.9,1,1, 6.472, 10575.861, 183.401, 52606.686 20/05/27,13:37:21,17,10,1, 11.9,1,1, 6.472, 10575.864, 183.373, 52606.685 20/05/27,13:37:21,18,10,1, 11.9,1,1, 6.472, 10575.867, 183.371, 52606.670 20/05/27,13:37:21,19,10,1, 11.9,1,1, 6.472, 10575.862, 183.437, 52606.718 20/05/27,13:37:22,00,10,1, 11.8,1,1, 6.474, 10575.835, 183.450, 52606.749 20/05/27,13:37:22,01,10,1, 11.8,1,1, 6.474, 10575.888, 183.426, 52606.725 20/05/27,13:37:22,02,10,1, 11.8,1,1, 6.474, 10575.866, 183.331, 52606.659 20/05/27,13:37:22,03,10,1, 11.8,1,1, 6.474, 10575.844, 183.395, 52606.713 20/05/27,13:37:22,04,10,1, 11.8,1,1, 6.474, 10575.888, 183.393, 52606.685 20/05/27,13:37:22,05,10,1, 11.8,1,1, 6.474, 10575.873, 183.427, 52606.740 20/05/27,13:37:22,06,10,1, 11.8,1,1, 6.474, 10575.880, 183.455, 52606.713 20/05/27,13:37:22,07,10,1, 11.8,1,1, 6.474, 10575.844, 183.354, 52606.696 20/05/27,13:37:22,08,10,1, 11.8,1,1, 6.474, 10575.882, 183.440, 52606.740 20/05/27,13:37:22,09,10,1, 11.8,1,1, 6.474, 10575.831, 183.350, 52606.689 20/05/27,13:37:22,10,10,1, 11.8,1,1, 6.474, 10575.856, 183.419, 52606.754 20/05/27,13:37:22,11,10,1, 11.8,1,1, 6.474, 10575.828, 183.356, 52606.680 20/05/27,13:37:22,12,10,1, 11.8,1,1, 6.474, 10575.847, 183.399, 52606.766 20/05/27,13:37:22,13,10,1, 11.8,1,1, 6.474, 10575.858, 183.410, 52606.722 20/05/27,13:37:22,14,10,1, 11.8,1,1, 6.474, 10575.825, 183.407, 52606.707 20/05/27,13:37:22,15,10,1, 11.8,1,1, 6.474, 10575.842, 183.439, 52606.710 20/05/27,13:37:22,16,10,1, 11.8,1,1, 6.474, 10575.797, 183.379, 52606.646 20/05/27,13:37:22,17,10,1, 11.8,1,1, 6.474, 10575.819, 183.441, 52606.728 20/05/27,13:37:22,18,10,1, 11.8,1,1, 6.474, 10575.812, 183.379, 52606.692 20/05/27,13:37:22,19,10,1, 11.8,1,1, 6.474, 10575.841, 183.450, 52606.749 20/05/27,13:37:23,00,10,1, 11.9,1,1, 6.471, 10575.759, 183.435, 52606.739 20/05/27,13:37:23,01,10,1, 11.9,1,1, 6.471, 10575.825, 183.458, 52606.728 20/05/27,13:37:23,02,10,1, 11.9,1,1, 6.471, 10575.804, 183.438, 52606.730 20/05/27,13:37:23,03,10,1, 11.9,1,1, 6.471, 10575.820, 183.379, 52606.694 20/05/27,13:37:23,04,10,1, 11.9,1,1, 6.471, 10575.835, 183.418, 52606.761 20/05/27,13:37:23,05,10,1, 11.9,1,1, 6.471, 10575.801, 183.372, 52606.704 20/05/27,13:37:23,06,10,1, 11.9,1,1, 6.471, 10575.818, 183.463, 52606.746 20/05/27,13:37:23,07,10,1, 11.9,1,1, 6.471, 10575.831, 183.389, 52606.716 20/05/27,13:37:23,08,10,1, 11.9,1,1, 6.471, 10575.824, 183.474, 52606.762 20/05/27,13:37:23,09,10,1, 11.9,1,1, 6.471, 10575.816, 183.448, 52606.734 20/05/27,13:37:23,10,10,1, 11.9,1,1, 6.471, 10575.814, 183.459, 52606.797 20/05/27,13:37:23,11,10,1, 11.9,1,1, 6.471, 10575.797, 183.429, 52606.779 20/05/27,13:37:23,12,10,1, 11.9,1,1, 6.471, 10575.773, 183.404, 52606.741 20/05/27,13:37:23,13,10,1, 11.9,1,1, 6.471, 10575.804, 183.490, 52606.777 20/05/27,13:37:23,14,10,1, 11.9,1,1, 6.471, 10575.785, 183.413, 52606.734 20/05/27,13:37:23,15,10,1, 11.9,1,1, 6.471, 10575.832, 183.473, 52606.768 20/05/27,13:37:23,16,10,1, 11.9,1,1, 6.471, 10575.780, 183.436, 52606.724 20/05/27,13:37:23,17,10,1, 11.9,1,1, 6.471, 10575.765, 183.483, 52606.758 20/05/27,13:37:23,18,10,1, 11.9,1,1, 6.471, 10575.750, 183.434, 52606.755 20/05/27,13:37:23,19,10,1, 11.9,1,1, 6.471, 10575.763, 183.435, 52606.739 20/05/27,13:37:24,00,10,1, 11.9,1,1, 6.473, 10575.718, 183.467, 52606.786 20/05/27,13:37:24,01,10,1, 11.9,1,1, 6.473, 10575.738, 183.444, 52606.732 20/05/27,13:37:24,02,10,1, 11.9,1,1, 6.473, 10575.777, 183.510, 52606.801 20/05/27,13:37:24,03,10,1, 11.9,1,1, 6.473, 10575.801, 183.453, 52606.762 20/05/27,13:37:24,04,10,1, 11.9,1,1, 6.473, 10575.801, 183.529, 52606.810 20/05/27,13:37:24,05,10,1, 11.9,1,1, 6.473, 10575.778, 183.444, 52606.779 20/05/27,13:37:24,06,10,1, 11.9,1,1, 6.473, 10575.778, 183.483, 52606.762 20/05/27,13:37:24,07,10,1, 11.9,1,1, 6.473, 10575.756, 183.460, 52606.726 20/05/27,13:37:24,08,10,1, 11.9,1,1, 6.473, 10575.763, 183.459, 52606.753 20/05/27,13:37:24,09,10,1, 11.9,1,1, 6.473, 10575.785, 183.481, 52606.787 20/05/27,13:37:24,10,10,1, 11.9,1,1, 6.473, 10575.760, 183.451, 52606.752 20/05/27,13:37:24,11,10,1, 11.9,1,1, 6.473, 10575.790, 183.517, 52606.787 20/05/27,13:37:24,12,10,1, 11.9,1,1, 6.473, 10575.747, 183.472, 52606.751 20/05/27,13:37:24,13,10,1, 11.9,1,1, 6.473, 10575.758, 183.474, 52606.778 20/05/27,13:37:24,14,10,1, 11.9,1,1, 6.473, 10575.713, 183.426, 52606.698 20/05/27,13:37:24,15,10,1, 11.9,1,1, 6.473, 10575.741, 183.460, 52606.729 20/05/27,13:37:24,16,10,1, 11.9,1,1, 6.473, 10575.728, 183.482, 52606.759 20/05/27,13:37:24,17,10,1, 11.9,1,1, 6.473, 10575.729, 183.484, 52606.750 20/05/27,13:37:24,18,10,1, 11.9,1,1, 6.473, 10575.721, 183.495, 52606.775 20/05/27,13:37:24,19,10,1, 11.9,1,1, 6.473, 10575.722, 183.467, 52606.786 20/05/27,13:37:25,00,10,1, 11.8,1,1, 6.473, 10575.659, 183.463, 52606.760 20/05/27,13:37:25,01,10,1, 11.8,1,1, 6.473, 10575.722, 183.442, 52606.691 20/05/27,13:37:25,02,10,1, 11.8,1,1, 6.473, 10575.745, 183.506, 52606.783 20/05/27,13:37:25,03,10,1, 11.8,1,1, 6.473, 10575.709, 183.455, 52606.757 20/05/27,13:37:25,04,10,1, 11.8,1,1, 6.473, 10575.719, 183.461, 52606.774 20/05/27,13:37:25,05,10,1, 11.8,1,1, 6.473, 10575.733, 183.487, 52606.797 20/05/27,13:37:25,06,10,1, 11.8,1,1, 6.473, 10575.713, 183.495, 52606.774 20/05/27,13:37:25,07,10,1, 11.8,1,1, 6.473, 10575.705, 183.517, 52606.806 20/05/27,13:37:25,08,10,1, 11.8,1,1, 6.473, 10575.693, 183.459, 52606.735 20/05/27,13:37:25,09,10,1, 11.8,1,1, 6.473, 10575.739, 183.517, 52606.806 20/05/27,13:37:25,10,10,1, 11.8,1,1, 6.473, 10575.684, 183.457, 52606.760 20/05/27,13:37:25,11,10,1, 11.8,1,1, 6.473, 10575.681, 183.519, 52606.805 20/05/27,13:37:25,12,10,1, 11.8,1,1, 6.473, 10575.700, 183.492, 52606.783 20/05/27,13:37:25,13,10,1, 11.8,1,1, 6.473, 10575.695, 183.531, 52606.798 20/05/27,13:37:25,14,10,1, 11.8,1,1, 6.473, 10575.713, 183.561, 52606.790 20/05/27,13:37:25,15,10,1, 11.8,1,1, 6.473, 10575.698, 183.495, 52606.795 20/05/27,13:37:25,16,10,1, 11.8,1,1, 6.473, 10575.714, 183.559, 52606.809 20/05/27,13:37:25,17,10,1, 11.8,1,1, 6.473, 10575.658, 183.456, 52606.746 20/05/27,13:37:25,18,10,1, 11.8,1,1, 6.473, 10575.682, 183.522, 52606.829 20/05/27,13:37:25,19,10,1, 11.8,1,1, 6.473, 10575.667, 183.463, 52606.760 20/05/27,13:37:26,00,10,1, 11.9,1,1, 6.473, 10575.618, 183.531, 52606.837 20/05/27,13:37:26,01,10,1, 11.9,1,1, 6.473, 10575.690, 183.495, 52606.811 20/05/27,13:37:26,02,10,1, 11.9,1,1, 6.473, 10575.679, 183.513, 52606.830 20/05/27,13:37:26,03,10,1, 11.9,1,1, 6.473, 10575.693, 183.542, 52606.847 20/05/27,13:37:26,04,10,1, 11.9,1,1, 6.473, 10575.646, 183.475, 52606.741 20/05/27,13:37:26,05,10,1, 11.9,1,1, 6.473, 10575.664, 183.537, 52606.830 20/05/27,13:37:26,06,10,1, 11.9,1,1, 6.473, 10575.661, 183.472, 52606.770 20/05/27,13:37:26,07,10,1, 11.9,1,1, 6.473, 10575.650, 183.565, 52606.838 20/05/27,13:37:26,08,10,1, 11.9,1,1, 6.473, 10575.661, 183.536, 52606.822 20/05/27,13:37:26,09,10,1, 11.9,1,1, 6.473, 10575.677, 183.541, 52606.875 20/05/27,13:37:26,10,10,1, 11.9,1,1, 6.473, 10575.646, 183.512, 52606.826 20/05/27,13:37:26,11,10,1, 11.9,1,1, 6.473, 10575.644, 183.534, 52606.824 20/05/27,13:37:26,12,10,1, 11.9,1,1, 6.473, 10575.676, 183.533, 52606.824 20/05/27,13:37:26,13,10,1, 11.9,1,1, 6.473, 10575.642, 183.496, 52606.795 20/05/27,13:37:26,14,10,1, 11.9,1,1, 6.473, 10575.663, 183.561, 52606.851 20/05/27,13:37:26,15,10,1, 11.9,1,1, 6.473, 10575.633, 183.517, 52606.807 20/05/27,13:37:26,16,10,1, 11.9,1,1, 6.473, 10575.640, 183.569, 52606.824 20/05/27,13:37:26,17,10,1, 11.9,1,1, 6.473, 10575.644, 183.549, 52606.849 20/05/27,13:37:26,18,10,1, 11.9,1,1, 6.473, 10575.660, 183.526, 52606.811 20/05/27,13:37:26,19,10,1, 11.9,1,1, 6.473, 10575.624, 183.531, 52606.837 20/05/27,13:37:27,00,10,1, 11.9,1,1, 6.472, 10575.609, 183.637, 52606.859 20/05/27,13:37:27,01,10,1, 11.9,1,1, 6.472, 10575.652, 183.580, 52606.838 20/05/27,13:37:27,02,10,1, 11.9,1,1, 6.472, 10575.612, 183.531, 52606.792 20/05/27,13:37:27,03,10,1, 11.9,1,1, 6.472, 10575.651, 183.609, 52606.818 20/05/27,13:37:27,04,10,1, 11.9,1,1, 6.472, 10575.617, 183.516, 52606.788 20/05/27,13:37:27,05,10,1, 11.9,1,1, 6.472, 10575.632, 183.598, 52606.870 20/05/27,13:37:27,06,10,1, 11.9,1,1, 6.472, 10575.613, 183.566, 52606.805 20/05/27,13:37:27,07,10,1, 11.9,1,1, 6.472, 10575.609, 183.557, 52606.823 20/05/27,13:37:27,08,10,1, 11.9,1,1, 6.472, 10575.583, 183.553, 52606.874 20/05/27,13:37:27,09,10,1, 11.9,1,1, 6.472, 10575.612, 183.546, 52606.821 20/05/27,13:37:27,10,10,1, 11.9,1,1, 6.472, 10575.628, 183.559, 52606.839 20/05/27,13:37:27,11,10,1, 11.9,1,1, 6.472, 10575.591, 183.550, 52606.803 20/05/27,13:37:27,12,10,1, 11.9,1,1, 6.472, 10575.623, 183.620, 52606.879 20/05/27,13:37:27,13,10,1, 11.9,1,1, 6.472, 10575.574, 183.523, 52606.798 20/05/27,13:37:27,14,10,1, 11.9,1,1, 6.472, 10575.606, 183.599, 52606.838 20/05/27,13:37:27,15,10,1, 11.9,1,1, 6.472, 10575.576, 183.534, 52606.780 20/05/27,13:37:27,16,10,1, 11.9,1,1, 6.472, 10575.572, 183.567, 52606.804 20/05/27,13:37:27,17,10,1, 11.9,1,1, 6.472, 10575.605, 183.578, 52606.846 20/05/27,13:37:27,18,10,1, 11.9,1,1, 6.472, 10575.581, 183.557, 52606.835 20/05/27,13:37:27,19,10,1, 11.9,1,1, 6.472, 10575.614, 183.637, 52606.859 20/05/27,13:37:28,00,10,1, 11.9,1,1, 6.472, 10575.517, 183.613, 52606.870 20/05/27,13:37:28,01,10,1, 11.9,1,1, 6.472, 10575.613, 183.637, 52606.885 20/05/27,13:37:28,02,10,1, 11.9,1,1, 6.472, 10575.573, 183.577, 52606.816 20/05/27,13:37:28,03,10,1, 11.9,1,1, 6.472, 10575.556, 183.562, 52606.803 20/05/27,13:37:28,04,10,1, 11.9,1,1, 6.472, 10575.558, 183.541, 52606.778 20/05/27,13:37:28,05,10,1, 11.9,1,1, 6.472, 10575.575, 183.553, 52606.844 20/05/27,13:37:28,06,10,1, 11.9,1,1, 6.472, 10575.599, 183.626, 52606.842 20/05/27,13:37:28,07,10,1, 11.9,1,1, 6.472, 10575.574, 183.576, 52606.808 20/05/27,13:37:28,08,10,1, 11.9,1,1, 6.472, 10575.563, 183.633, 52606.830 20/05/27,13:37:28,09,10,1, 11.9,1,1, 6.472, 10575.537, 183.559, 52606.831 20/05/27,13:37:28,10,10,1, 11.9,1,1, 6.472, 10575.547, 183.605, 52606.846 20/05/27,13:37:28,11,10,1, 11.9,1,1, 6.472, 10575.538, 183.556, 52606.790 20/05/27,13:37:28,12,10,1, 11.9,1,1, 6.472, 10575.525, 183.599, 52606.842 20/05/27,13:37:28,13,10,1, 11.9,1,1, 6.472, 10575.523, 183.595, 52606.868 20/05/27,13:37:28,14,10,1, 11.9,1,1, 6.472, 10575.517, 183.558, 52606.842 20/05/27,13:37:28,15,10,1, 11.9,1,1, 6.472, 10575.560, 183.645, 52606.867 20/05/27,13:37:28,16,10,1, 11.9,1,1, 6.472, 10575.506, 183.548, 52606.776 20/05/27,13:37:28,17,10,1, 11.9,1,1, 6.472, 10575.522, 183.618, 52606.858 20/05/27,13:37:28,18,10,1, 11.9,1,1, 6.472, 10575.495, 183.511, 52606.816 20/05/27,13:37:28,19,10,1, 11.9,1,1, 6.472, 10575.524, 183.613, 52606.870 20/05/27,13:37:29,00,10,1, 11.7,1,1, 6.472, 10575.476, 183.646, 52606.871 20/05/27,13:37:29,01,10,1, 11.7,1,1, 6.472, 10575.521, 183.609, 52606.871 20/05/27,13:37:29,02,10,1, 11.7,1,1, 6.472, 10575.541, 183.614, 52606.894 20/05/27,13:37:29,03,10,1, 11.7,1,1, 6.472, 10575.512, 183.572, 52606.869 20/05/27,13:37:29,04,10,1, 11.7,1,1, 6.472, 10575.535, 183.642, 52606.902 20/05/27,13:37:29,05,10,1, 11.7,1,1, 6.472, 10575.497, 183.529, 52606.804 20/05/27,13:37:29,06,10,1, 11.7,1,1, 6.472, 10575.495, 183.590, 52606.854 20/05/27,13:37:29,07,10,1, 11.7,1,1, 6.472, 10575.489, 183.557, 52606.823 20/05/27,13:37:29,08,10,1, 11.7,1,1, 6.472, 10575.491, 183.619, 52606.887 20/05/27,13:37:29,09,10,1, 11.7,1,1, 6.472, 10575.477, 183.604, 52606.869 20/05/27,13:37:29,10,10,1, 11.7,1,1, 6.472, 10575.493, 183.606, 52606.869 20/05/27,13:37:29,11,10,1, 11.7,1,1, 6.472, 10575.483, 183.633, 52606.888 20/05/27,13:37:29,12,10,1, 11.7,1,1, 6.472, 10575.463, 183.586, 52606.862 20/05/27,13:37:29,13,10,1, 11.7,1,1, 6.472, 10575.504, 183.643, 52606.917 20/05/27,13:37:29,14,10,1, 11.7,1,1, 6.472, 10575.444, 183.579, 52606.878 20/05/27,13:37:29,15,10,1, 11.7,1,1, 6.472, 10575.516, 183.637, 52606.897 20/05/27,13:37:29,16,10,1, 11.7,1,1, 6.472, 10575.509, 183.620, 52606.828 20/05/27,13:37:29,17,10,1, 11.7,1,1, 6.472, 10575.488, 183.641, 52606.881 20/05/27,13:37:29,18,10,1, 11.7,1,1, 6.472, 10575.450, 183.628, 52606.914 20/05/27,13:37:29,19,10,1, 11.7,1,1, 6.472, 10575.476, 183.646, 52606.871 20/05/27,13:37:30,00,10,1, 11.8,1,1, 6.473, 10575.417, 183.632, 52606.849 20/05/27,13:37:30,01,10,1, 11.8,1,1, 6.473, 10575.432, 183.588, 52606.796 20/05/27,13:37:30,02,10,1, 11.8,1,1, 6.473, 10575.446, 183.673, 52606.853 20/05/27,13:37:30,03,10,1, 11.8,1,1, 6.473, 10575.446, 183.639, 52606.860 20/05/27,13:37:30,04,10,1, 11.8,1,1, 6.473, 10575.488, 183.681, 52606.944 20/05/27,13:37:30,05,10,1, 11.8,1,1, 6.473, 10575.459, 183.636, 52606.881 20/05/27,13:37:30,06,10,1, 11.8,1,1, 6.473, 10575.444, 183.641, 52606.885 20/05/27,13:37:30,07,10,1, 11.8,1,1, 6.473, 10575.455, 183.642, 52606.873 20/05/27,13:37:30,08,10,1, 11.8,1,1, 6.473, 10575.428, 183.617, 52606.861 20/05/27,13:37:30,09,10,1, 11.8,1,1, 6.473, 10575.462, 183.649, 52606.892 20/05/27,13:37:30,10,10,1, 11.8,1,1, 6.473, 10575.440, 183.578, 52606.858 20/05/27,13:37:30,11,10,1, 11.8,1,1, 6.473, 10575.435, 183.697, 52606.909 20/05/27,13:37:30,12,10,1, 11.8,1,1, 6.473, 10575.430, 183.627, 52606.880 20/05/27,13:37:30,13,10,1, 11.8,1,1, 6.473, 10575.447, 183.670, 52606.943 20/05/27,13:37:30,14,10,1, 11.8,1,1, 6.473, 10575.437, 183.652, 52606.875 20/05/27,13:37:30,15,10,1, 11.8,1,1, 6.473, 10575.426, 183.640, 52606.876 20/05/27,13:37:30,16,10,1, 11.8,1,1, 6.473, 10575.405, 183.650, 52606.865 20/05/27,13:37:30,17,10,1, 11.8,1,1, 6.473, 10575.419, 183.604, 52606.872 20/05/27,13:37:30,18,10,1, 11.8,1,1, 6.473, 10575.440, 183.662, 52606.908 20/05/27,13:37:30,19,10,1, 11.8,1,1, 6.473, 10575.422, 183.632, 52606.849 20/05/27,13:37:31,00,10,1, 11.9,1,1, 6.475, 10575.351, 183.680, 52606.900 20/05/27,13:37:31,01,10,1, 11.9,1,1, 6.475, 10575.384, 183.620, 52606.893 20/05/27,13:37:31,02,10,1, 11.9,1,1, 6.475, 10575.406, 183.645, 52606.910 20/05/27,13:37:31,03,10,1, 11.9,1,1, 6.475, 10575.421, 183.639, 52606.865 20/05/27,13:37:31,04,10,1, 11.9,1,1, 6.475, 10575.381, 183.618, 52606.849 20/05/27,13:37:31,05,10,1, 11.9,1,1, 6.475, 10575.410, 183.671, 52606.902 20/05/27,13:37:31,06,10,1, 11.9,1,1, 6.475, 10575.389, 183.649, 52606.865 20/05/27,13:37:31,07,10,1, 11.9,1,1, 6.475, 10575.406, 183.731, 52606.961 20/05/27,13:37:31,08,10,1, 11.9,1,1, 6.475, 10575.383, 183.636, 52606.898 20/05/27,13:37:31,09,10,1, 11.9,1,1, 6.475, 10575.369, 183.667, 52606.901 20/05/27,13:37:31,10,10,1, 11.9,1,1, 6.475, 10575.373, 183.658, 52606.872 20/05/27,13:37:31,11,10,1, 11.9,1,1, 6.475, 10575.385, 183.630, 52606.830 20/05/27,13:37:31,12,10,1, 11.9,1,1, 6.475, 10575.401, 183.722, 52606.880 20/05/27,13:37:31,13,10,1, 11.9,1,1, 6.475, 10575.359, 183.621, 52606.888 20/05/27,13:37:31,14,10,1, 11.9,1,1, 6.475, 10575.384, 183.705, 52606.897 20/05/27,13:37:31,15,10,1, 11.9,1,1, 6.475, 10575.383, 183.648, 52606.878 20/05/27,13:37:31,16,10,1, 11.9,1,1, 6.475, 10575.355, 183.685, 52606.910 20/05/27,13:37:31,17,10,1, 11.9,1,1, 6.475, 10575.360, 183.639, 52606.893 20/05/27,13:37:31,18,10,1, 11.9,1,1, 6.475, 10575.341, 183.648, 52606.851 20/05/27,13:37:31,19,10,1, 11.9,1,1, 6.475, 10575.351, 183.680, 52606.900 20/05/27,13:37:32,00,10,1, 11.9,1,1, 6.471, 10575.300, 183.735, 52606.889 20/05/27,13:37:32,01,10,1, 11.9,1,1, 6.471, 10575.365, 183.727, 52606.904 20/05/27,13:37:32,02,10,1, 11.9,1,1, 6.471, 10575.351, 183.662, 52606.871 20/05/27,13:37:32,03,10,1, 11.9,1,1, 6.471, 10575.334, 183.709, 52606.917 20/05/27,13:37:32,04,10,1, 11.9,1,1, 6.471, 10575.310, 183.651, 52606.864 20/05/27,13:37:32,05,10,1, 11.9,1,1, 6.471, 10575.324, 183.674, 52606.855 20/05/27,13:37:32,06,10,1, 11.9,1,1, 6.471, 10575.309, 183.681, 52606.916 20/05/27,13:37:32,07,10,1, 11.9,1,1, 6.471, 10575.332, 183.664, 52606.896 20/05/27,13:37:32,08,10,1, 11.9,1,1, 6.471, 10575.355, 183.718, 52606.953 20/05/27,13:37:32,09,10,1, 11.9,1,1, 6.471, 10575.323, 183.681, 52606.903 20/05/27,13:37:32,10,10,1, 11.9,1,1, 6.471, 10575.342, 183.702, 52606.909 20/05/27,13:37:32,11,10,1, 11.9,1,1, 6.471, 10575.318, 183.640, 52606.830 20/05/27,13:37:32,12,10,1, 11.9,1,1, 6.471, 10575.282, 183.716, 52606.947 20/05/27,13:37:32,13,10,1, 11.9,1,1, 6.471, 10575.291, 183.657, 52606.942 20/05/27,13:37:32,14,10,1, 11.9,1,1, 6.471, 10575.311, 183.684, 52606.913 20/05/27,13:37:32,15,10,1, 11.9,1,1, 6.471, 10575.310, 183.706, 52606.940 20/05/27,13:37:32,16,10,1, 11.9,1,1, 6.471, 10575.278, 183.658, 52606.915 20/05/27,13:37:32,17,10,1, 11.9,1,1, 6.471, 10575.314, 183.736, 52606.931 20/05/27,13:37:32,18,10,1, 11.9,1,1, 6.471, 10575.277, 183.627, 52606.866 20/05/27,13:37:32,19,10,1, 11.9,1,1, 6.471, 10575.303, 183.735, 52606.889 20/05/27,13:37:33,00,10,1, 11.8,1,1, 6.474, 10575.217, 183.717, 52606.929 20/05/27,13:37:33,01,10,1, 11.8,1,1, 6.474, 10575.303, 183.694, 52606.919 20/05/27,13:37:33,02,10,1, 11.8,1,1, 6.474, 10575.267, 183.692, 52606.910 20/05/27,13:37:33,03,10,1, 11.8,1,1, 6.474, 10575.276, 183.694, 52606.927 20/05/27,13:37:33,04,10,1, 11.8,1,1, 6.474, 10575.274, 183.733, 52606.954 20/05/27,13:37:33,05,10,1, 11.8,1,1, 6.474, 10575.257, 183.667, 52606.922 20/05/27,13:37:33,06,10,1, 11.8,1,1, 6.474, 10575.278, 183.722, 52606.977 20/05/27,13:37:33,07,10,1, 11.8,1,1, 6.474, 10575.265, 183.624, 52606.914 20/05/27,13:37:33,08,10,1, 11.8,1,1, 6.474, 10575.272, 183.693, 52606.920 20/05/27,13:37:33,09,10,1, 11.8,1,1, 6.474, 10575.275, 183.684, 52606.878 20/05/27,13:37:33,10,10,1, 11.8,1,1, 6.474, 10575.253, 183.712, 52606.930 20/05/27,13:37:33,11,10,1, 11.8,1,1, 6.474, 10575.291, 183.716, 52606.962 20/05/27,13:37:33,12,10,1, 11.8,1,1, 6.474, 10575.273, 183.681, 52606.892 20/05/27,13:37:33,13,10,1, 11.8,1,1, 6.474, 10575.248, 183.729, 52606.973 20/05/27,13:37:33,14,10,1, 11.8,1,1, 6.474, 10575.235, 183.660, 52606.907 20/05/27,13:37:33,15,10,1, 11.8,1,1, 6.474, 10575.259, 183.731, 52606.943 20/05/27,13:37:33,16,10,1, 11.8,1,1, 6.474, 10575.261, 183.698, 52606.940 20/05/27,13:37:33,17,10,1, 11.8,1,1, 6.474, 10575.227, 183.748, 52606.955 20/05/27,13:37:33,18,10,1, 11.8,1,1, 6.474, 10575.237, 183.704, 52606.906 20/05/27,13:37:33,19,10,1, 11.8,1,1, 6.474, 10575.225, 183.717, 52606.929 20/05/27,13:37:34,00,10,1, 11.9,1,1, 6.474, 10575.150, 183.722, 52606.975 20/05/27,13:37:34,01,10,1, 11.9,1,1, 6.474, 10575.228, 183.672, 52606.864 20/05/27,13:37:34,02,10,1, 11.9,1,1, 6.474, 10575.232, 183.723, 52606.908 20/05/27,13:37:34,03,10,1, 11.9,1,1, 6.474, 10575.189, 183.670, 52606.891 20/05/27,13:37:34,04,10,1, 11.9,1,1, 6.474, 10575.214, 183.756, 52606.967 20/05/27,13:37:34,05,10,1, 11.9,1,1, 6.474, 10575.200, 183.709, 52606.900 20/05/27,13:37:34,06,10,1, 11.9,1,1, 6.474, 10575.218, 183.741, 52606.930 20/05/27,13:37:34,07,10,1, 11.9,1,1, 6.474, 10575.233, 183.741, 52606.939 20/05/27,13:37:34,08,10,1, 11.9,1,1, 6.474, 10575.198, 183.682, 52606.885 20/05/27,13:37:34,09,10,1, 11.9,1,1, 6.474, 10575.214, 183.728, 52606.942 20/05/27,13:37:34,10,10,1, 11.9,1,1, 6.474, 10575.180, 183.668, 52606.881 20/05/27,13:37:34,11,10,1, 11.9,1,1, 6.474, 10575.205, 183.788, 52606.944 20/05/27,13:37:34,12,10,1, 11.9,1,1, 6.474, 10575.187, 183.672, 52606.882 20/05/27,13:37:34,13,10,1, 11.9,1,1, 6.474, 10575.186, 183.730, 52606.922 20/05/27,13:37:34,14,10,1, 11.9,1,1, 6.474, 10575.196, 183.753, 52606.918 20/05/27,13:37:34,15,10,1, 11.9,1,1, 6.474, 10575.179, 183.688, 52606.890 20/05/27,13:37:34,16,10,1, 11.9,1,1, 6.474, 10575.191, 183.729, 52606.930 20/05/27,13:37:34,17,10,1, 11.9,1,1, 6.474, 10575.176, 183.667, 52606.888 20/05/27,13:37:34,18,10,1, 11.9,1,1, 6.474, 10575.183, 183.788, 52606.988 20/05/27,13:37:34,19,10,1, 11.9,1,1, 6.474, 10575.156, 183.722, 52606.975 20/05/27,13:37:35,00,10,1, 11.9,1,1, 6.474, 10575.092, 183.723, 52607.020 20/05/27,13:37:35,01,10,1, 11.9,1,1, 6.474, 10575.166, 183.740, 52606.954 20/05/27,13:37:35,02,10,1, 11.9,1,1, 6.474, 10575.174, 183.715, 52606.927 20/05/27,13:37:35,03,10,1, 11.9,1,1, 6.474, 10575.170, 183.734, 52606.925 20/05/27,13:37:35,04,10,1, 11.9,1,1, 6.474, 10575.150, 183.699, 52606.919 20/05/27,13:37:35,05,10,1, 11.9,1,1, 6.474, 10575.170, 183.770, 52606.947 20/05/27,13:37:35,06,10,1, 11.9,1,1, 6.474, 10575.174, 183.750, 52606.993 20/05/27,13:37:35,07,10,1, 11.9,1,1, 6.474, 10575.166, 183.740, 52606.978 20/05/27,13:37:35,08,10,1, 11.9,1,1, 6.474, 10575.174, 183.747, 52607.040 20/05/27,13:37:35,09,10,1, 11.9,1,1, 6.474, 10575.151, 183.725, 52606.999 20/05/27,13:37:35,10,10,1, 11.9,1,1, 6.474, 10575.146, 183.713, 52607.008 20/05/27,13:37:35,11,10,1, 11.9,1,1, 6.474, 10575.145, 183.723, 52607.020 20/05/27,13:37:35,12,10,1, 11.9,1,1, 6.474, 10575.139, 183.722, 52607.000 20/05/27,13:37:35,13,10,1, 11.9,1,1, 6.474, 10575.164, 183.729, 52607.046 20/05/27,13:37:35,14,10,1, 11.9,1,1, 6.474, 10575.126, 183.717, 52607.063 20/05/27,13:37:35,15,10,1, 11.9,1,1, 6.474, 10575.134, 183.733, 52607.052 20/05/27,13:37:35,16,10,1, 11.9,1,1, 6.474, 10575.101, 183.734, 52607.049 20/05/27,13:37:35,17,10,1, 11.9,1,1, 6.474, 10575.098, 183.716, 52607.074 20/05/27,13:37:35,18,10,1, 11.9,1,1, 6.474, 10575.096, 183.741, 52606.994 20/05/27,13:37:35,19,10,1, 11.9,1,1, 6.474, 10575.098, 183.723, 52607.020 20/05/27,13:37:36,00,10,1, 11.9,1,1, 6.470, 10575.050, 183.723, 52607.049 20/05/27,13:37:36,01,10,1, 11.9,1,1, 6.470, 10575.092, 183.724, 52607.061 20/05/27,13:37:36,02,10,1, 11.9,1,1, 6.470, 10575.112, 183.745, 52607.085 20/05/27,13:37:36,03,10,1, 11.9,1,1, 6.470, 10575.108, 183.739, 52607.013 20/05/27,13:37:36,04,10,1, 11.9,1,1, 6.470, 10575.102, 183.745, 52607.074 20/05/27,13:37:36,05,10,1, 11.9,1,1, 6.470, 10575.097, 183.732, 52607.050 20/05/27,13:37:36,06,10,1, 11.9,1,1, 6.470, 10575.111, 183.726, 52607.032 20/05/27,13:37:36,07,10,1, 11.9,1,1, 6.470, 10575.082, 183.758, 52607.110 20/05/27,13:37:36,08,10,1, 11.9,1,1, 6.470, 10575.079, 183.737, 52607.051 20/05/27,13:37:36,09,10,1, 11.9,1,1, 6.470, 10575.096, 183.752, 52607.082 20/05/27,13:37:36,10,10,1, 11.9,1,1, 6.470, 10575.094, 183.754, 52607.089 20/05/27,13:37:36,11,10,1, 11.9,1,1, 6.470, 10575.092, 183.752, 52607.051 20/05/27,13:37:36,12,10,1, 11.9,1,1, 6.470, 10575.059, 183.754, 52607.062 20/05/27,13:37:36,13,10,1, 11.9,1,1, 6.470, 10575.072, 183.728, 52607.107 20/05/27,13:37:36,14,10,1, 11.9,1,1, 6.470, 10575.057, 183.738, 52607.071 20/05/27,13:37:36,15,10,1, 11.9,1,1, 6.470, 10575.045, 183.721, 52607.033 20/05/27,13:37:36,16,10,1, 11.9,1,1, 6.470, 10575.054, 183.745, 52607.058 20/05/27,13:37:36,17,10,1, 11.9,1,1, 6.470, 10575.064, 183.735, 52607.068 20/05/27,13:37:36,18,10,1, 11.9,1,1, 6.470, 10575.052, 183.749, 52607.087 20/05/27,13:37:36,19,10,1, 11.9,1,1, 6.470, 10575.052, 183.723, 52607.049 20/05/27,13:37:37,00,10,1, 11.9,1,1, 6.470, 10574.975, 183.760, 52607.090 20/05/27,13:37:37,01,10,1, 11.9,1,1, 6.470, 10575.048, 183.765, 52607.068 20/05/27,13:37:37,02,10,1, 11.9,1,1, 6.470, 10575.036, 183.743, 52607.070 20/05/27,13:37:37,03,10,1, 11.9,1,1, 6.470, 10575.042, 183.744, 52607.094 20/05/27,13:37:37,04,10,1, 11.9,1,1, 6.470, 10575.042, 183.742, 52607.054 20/05/27,13:37:37,05,10,1, 11.9,1,1, 6.470, 10575.015, 183.739, 52607.082 20/05/27,13:37:37,06,10,1, 11.9,1,1, 6.470, 10575.029, 183.754, 52607.080 20/05/27,13:37:37,07,10,1, 11.9,1,1, 6.470, 10575.021, 183.762, 52607.088 20/05/27,13:37:37,08,10,1, 11.9,1,1, 6.470, 10575.012, 183.771, 52607.039 20/05/27,13:37:37,09,10,1, 11.9,1,1, 6.470, 10575.025, 183.755, 52607.082 20/05/27,13:37:37,10,10,1, 11.9,1,1, 6.470, 10575.013, 183.746, 52607.124 20/05/27,13:37:37,11,10,1, 11.9,1,1, 6.470, 10574.992, 183.751, 52607.067 20/05/27,13:37:37,12,10,1, 11.9,1,1, 6.470, 10575.007, 183.760, 52607.111 20/05/27,13:37:37,13,10,1, 11.9,1,1, 6.470, 10574.994, 183.749, 52607.078 20/05/27,13:37:37,14,10,1, 11.9,1,1, 6.470, 10575.009, 183.794, 52607.084 20/05/27,13:37:37,15,10,1, 11.9,1,1, 6.470, 10575.031, 183.755, 52607.091 20/05/27,13:37:37,16,10,1, 11.9,1,1, 6.470, 10574.995, 183.724, 52607.077 20/05/27,13:37:37,17,10,1, 11.9,1,1, 6.470, 10574.984, 183.751, 52607.104 20/05/27,13:37:37,18,10,1, 11.9,1,1, 6.470, 10575.009, 183.740, 52607.077 20/05/27,13:37:37,19,10,1, 11.9,1,1, 6.470, 10574.981, 183.760, 52607.090 20/05/27,13:37:38,00,10,1, 11.8,1,1, 6.472, 10574.908, 183.770, 52607.087 20/05/27,13:37:38,01,10,1, 11.8,1,1, 6.472, 10574.948, 183.718, 52607.036 20/05/27,13:37:38,02,10,1, 11.8,1,1, 6.472, 10574.959, 183.707, 52607.031 20/05/27,13:37:38,03,10,1, 11.8,1,1, 6.472, 10574.961, 183.774, 52607.081 20/05/27,13:37:38,04,10,1, 11.8,1,1, 6.472, 10574.968, 183.754, 52607.063 20/05/27,13:37:38,05,10,1, 11.8,1,1, 6.472, 10574.960, 183.749, 52607.086 20/05/27,13:37:38,06,10,1, 11.8,1,1, 6.472, 10574.952, 183.751, 52607.067 20/05/27,13:37:38,07,10,1, 11.8,1,1, 6.472, 10574.949, 183.770, 52607.105 20/05/27,13:37:38,08,10,1, 11.8,1,1, 6.472, 10574.954, 183.747, 52607.044 20/05/27,13:37:38,09,10,1, 11.8,1,1, 6.472, 10574.911, 183.761, 52607.012 20/05/27,13:37:38,10,10,1, 11.8,1,1, 6.472, 10574.947, 183.787, 52607.062 20/05/27,13:37:38,11,10,1, 11.8,1,1, 6.472, 10574.941, 183.758, 52607.086 20/05/27,13:37:38,12,10,1, 11.8,1,1, 6.472, 10574.927, 183.760, 52607.116 20/05/27,13:37:38,13,10,1, 11.8,1,1, 6.472, 10574.939, 183.777, 52607.086 20/05/27,13:37:38,14,10,1, 11.8,1,1, 6.472, 10574.902, 183.757, 52607.069 20/05/27,13:37:38,15,10,1, 11.8,1,1, 6.472, 10574.904, 183.775, 52607.108 20/05/27,13:37:38,16,10,1, 11.8,1,1, 6.472, 10574.916, 183.775, 52607.105 20/05/27,13:37:38,17,10,1, 11.8,1,1, 6.472, 10574.911, 183.761, 52607.043 20/05/27,13:37:38,18,10,1, 11.8,1,1, 6.472, 10574.908, 183.783, 52607.101 20/05/27,13:37:38,19,10,1, 11.8,1,1, 6.472, 10574.909, 183.770, 52607.087 20/05/27,13:37:39,00,10,1, 11.9,1,1, 6.473, 10574.841, 183.773, 52607.117 20/05/27,13:37:39,01,10,1, 11.9,1,1, 6.473, 10574.924, 183.755, 52607.061 20/05/27,13:37:39,02,10,1, 11.9,1,1, 6.473, 10574.885, 183.752, 52607.089 20/05/27,13:37:39,03,10,1, 11.9,1,1, 6.473, 10574.899, 183.755, 52607.066 20/05/27,13:37:39,04,10,1, 11.9,1,1, 6.473, 10574.894, 183.781, 52607.108 20/05/27,13:37:39,05,10,1, 11.9,1,1, 6.473, 10574.884, 183.762, 52607.115 20/05/27,13:37:39,06,10,1, 11.9,1,1, 6.473, 10574.911, 183.755, 52607.107 20/05/27,13:37:39,07,10,1, 11.9,1,1, 6.473, 10574.880, 183.751, 52607.123 20/05/27,13:37:39,08,10,1, 11.9,1,1, 6.473, 10574.873, 183.734, 52607.093 20/05/27,13:37:39,09,10,1, 11.9,1,1, 6.473, 10574.885, 183.759, 52607.094 20/05/27,13:37:39,10,10,1, 11.9,1,1, 6.473, 10574.915, 183.764, 52607.126 20/05/27,13:37:39,11,10,1, 11.9,1,1, 6.473, 10574.865, 183.732, 52607.112 20/05/27,13:37:39,12,10,1, 11.9,1,1, 6.473, 10574.901, 183.767, 52607.097 20/05/27,13:37:39,13,10,1, 11.9,1,1, 6.473, 10574.874, 183.770, 52607.086 20/05/27,13:37:39,14,10,1, 11.9,1,1, 6.473, 10574.872, 183.773, 52607.109 20/05/27,13:37:39,15,10,1, 11.9,1,1, 6.473, 10574.861, 183.751, 52607.117 20/05/27,13:37:39,16,10,1, 11.9,1,1, 6.473, 10574.865, 183.777, 52607.098 20/05/27,13:37:39,17,10,1, 11.9,1,1, 6.473, 10574.861, 183.757, 52607.130 20/05/27,13:37:39,18,10,1, 11.9,1,1, 6.473, 10574.843, 183.757, 52607.093 20/05/27,13:37:39,19,10,1, 11.9,1,1, 6.473, 10574.847, 183.773, 52607.117 20/05/27,13:37:40,00,10,1, 11.9,1,1, 6.470, 10574.783, 183.794, 52607.079 20/05/27,13:37:40,01,10,1, 11.9,1,1, 6.470, 10574.839, 183.733, 52607.135 20/05/27,13:37:40,02,10,1, 11.9,1,1, 6.470, 10574.838, 183.752, 52607.131 20/05/27,13:37:40,03,10,1, 11.9,1,1, 6.470, 10574.826, 183.771, 52607.109 20/05/27,13:37:40,04,10,1, 11.9,1,1, 6.470, 10574.819, 183.752, 52607.115 20/05/27,13:37:40,05,10,1, 11.9,1,1, 6.470, 10574.835, 183.758, 52607.130 20/05/27,13:37:40,06,10,1, 11.9,1,1, 6.470, 10574.805, 183.757, 52607.075 20/05/27,13:37:40,07,10,1, 11.9,1,1, 6.470, 10574.847, 183.776, 52607.038 20/05/27,13:37:40,08,10,1, 11.9,1,1, 6.470, 10574.824, 183.750, 52607.008 20/05/27,13:37:40,09,10,1, 11.9,1,1, 6.470, 10574.781, 183.713, 52607.005 20/05/27,13:37:40,10,10,1, 11.9,1,1, 6.470, 10574.799, 183.722, 52607.059 20/05/27,13:37:40,11,10,1, 11.9,1,1, 6.470, 10574.783, 183.735, 52607.005 20/05/27,13:37:40,12,10,1, 11.9,1,1, 6.470, 10574.828, 183.795, 52607.090 20/05/27,13:37:40,13,10,1, 11.9,1,1, 6.470, 10574.788, 183.750, 52607.046 20/05/27,13:37:40,14,10,1, 11.9,1,1, 6.470, 10574.809, 183.772, 52607.097 20/05/27,13:37:40,15,10,1, 11.9,1,1, 6.470, 10574.780, 183.714, 52607.027 20/05/27,13:37:40,16,10,1, 11.9,1,1, 6.470, 10574.787, 183.757, 52607.067 20/05/27,13:37:40,17,10,1, 11.9,1,1, 6.470, 10574.737, 183.716, 52607.057 20/05/27,13:37:40,18,10,1, 11.9,1,1, 6.470, 10574.765, 183.752, 52607.091 20/05/27,13:37:40,19,10,1, 11.9,1,1, 6.470, 10574.788, 183.794, 52607.079 20/05/27,13:37:41,00,10,1, 11.8,1,1, 6.473, 10574.683, 183.767, 52607.209 20/05/27,13:37:41,01,10,1, 11.8,1,1, 6.473, 10574.773, 183.809, 52607.053 20/05/27,13:37:41,02,10,1, 11.8,1,1, 6.473, 10574.740, 183.744, 52607.022 20/05/27,13:37:41,03,10,1, 11.8,1,1, 6.473, 10574.743, 183.803, 52607.076 20/05/27,13:37:41,04,10,1, 11.8,1,1, 6.473, 10574.743, 183.757, 52607.089 20/05/27,13:37:41,05,10,1, 11.8,1,1, 6.473, 10574.779, 183.805, 52607.072 20/05/27,13:37:41,06,10,1, 11.8,1,1, 6.473, 10574.744, 183.738, 52607.040 20/05/27,13:37:41,07,10,1, 11.8,1,1, 6.473, 10574.777, 183.771, 52607.107 20/05/27,13:37:41,08,10,1, 11.8,1,1, 6.473, 10574.736, 183.828, 52607.104 20/05/27,13:37:41,09,10,1, 11.8,1,1, 6.473, 10574.721, 183.712, 52607.019 20/05/27,13:37:41,10,10,1, 11.8,1,1, 6.473, 10574.745, 183.792, 52607.062 20/05/27,13:37:41,11,10,1, 11.8,1,1, 6.473, 10574.692, 183.717, 52607.029 20/05/27,13:37:41,12,10,1, 11.8,1,1, 6.473, 10574.758, 183.769, 52607.052 20/05/27,13:37:41,13,10,1, 11.8,1,1, 6.473, 10574.728, 183.730, 52607.032 20/05/27,13:37:41,14,10,1, 11.8,1,1, 6.473, 10574.701, 183.796, 52607.059 20/05/27,13:37:41,15,10,1, 11.8,1,1, 6.473, 10574.708, 183.790, 52607.076 20/05/27,13:37:41,16,10,1, 11.8,1,1, 6.473, 10574.705, 183.747, 52607.080 20/05/27,13:37:41,17,10,1, 11.8,1,1, 6.473, 10574.696, 183.819, 52607.115 20/05/27,13:37:41,18,10,1, 11.8,1,1, 6.473, 10574.680, 183.724, 52607.061 20/05/27,13:37:41,19,10,1, 11.8,1,1, 6.473, 10574.688, 183.767, 52607.209 20/05/27,13:37:42,00,10,1, 11.8,1,1, 6.473, 10574.650, 183.814, 52607.122 20/05/27,13:37:42,01,10,1, 11.8,1,1, 6.473, 10574.722, 183.773, 52607.118 20/05/27,13:37:42,02,10,1, 11.8,1,1, 6.473, 10574.677, 183.764, 52607.095 20/05/27,13:37:42,03,10,1, 11.8,1,1, 6.473, 10574.662, 183.753, 52607.107 20/05/27,13:37:42,04,10,1, 11.8,1,1, 6.473, 10574.680, 183.783, 52607.115 20/05/27,13:37:42,05,10,1, 11.8,1,1, 6.473, 10574.688, 183.762, 52607.281 20/05/27,13:37:42,06,10,1, 11.8,1,1, 6.473, 10574.687, 183.752, 52606.970 20/05/27,13:37:42,07,10,1, 11.8,1,1, 6.473, 10574.634, 183.680, 52606.999 20/05/27,13:37:42,08,10,1, 11.8,1,1, 6.473, 10574.683, 183.792, 52607.063 20/05/27,13:37:42,09,10,1, 11.8,1,1, 6.473, 10574.659, 183.756, 52607.017 20/05/27,13:37:42,10,10,1, 11.8,1,1, 6.473, 10574.679, 183.809, 52607.095 20/05/27,13:37:42,11,10,1, 11.8,1,1, 6.473, 10574.640, 183.741, 52607.046 20/05/27,13:37:42,12,10,1, 11.8,1,1, 6.473, 10574.639, 183.769, 52607.129 20/05/27,13:37:42,13,10,1, 11.8,1,1, 6.473, 10574.658, 183.750, 52607.057 20/05/27,13:37:42,14,10,1, 11.8,1,1, 6.473, 10574.661, 183.724, 52607.040 20/05/27,13:37:42,15,10,1, 11.8,1,1, 6.473, 10574.664, 183.780, 52607.062 20/05/27,13:37:42,16,10,1, 11.8,1,1, 6.473, 10574.636, 183.707, 52607.027 20/05/27,13:37:42,17,10,1, 11.8,1,1, 6.473, 10574.671, 183.810, 52607.136 20/05/27,13:37:42,18,10,1, 11.8,1,1, 6.473, 10574.641, 183.747, 52607.052 20/05/27,13:37:42,19,10,1, 11.8,1,1, 6.473, 10574.651, 183.814, 52607.122 20/05/27,13:37:43,00,10,1, 11.8,1,1, 6.472, 10574.549, 183.746, 52607.049 20/05/27,13:37:43,01,10,1, 11.8,1,1, 6.472, 10574.612, 183.740, 52607.029 20/05/27,13:37:43,02,10,1, 11.8,1,1, 6.472, 10574.626, 183.740, 52607.072 20/05/27,13:37:43,03,10,1, 11.8,1,1, 6.472, 10574.597, 183.717, 52607.032 20/05/27,13:37:43,04,10,1, 11.8,1,1, 6.472, 10574.627, 183.816, 52607.091 20/05/27,13:37:43,05,10,1, 11.8,1,1, 6.472, 10574.586, 183.722, 52607.068 20/05/27,13:37:43,06,10,1, 11.8,1,1, 6.472, 10574.620, 183.812, 52607.119 20/05/27,13:37:43,07,10,1, 11.8,1,1, 6.472, 10574.604, 183.740, 52607.083 20/05/27,13:37:43,08,10,1, 11.8,1,1, 6.472, 10574.607, 183.780, 52607.059 20/05/27,13:37:43,09,10,1, 11.8,1,1, 6.472, 10574.587, 183.759, 52607.067 20/05/27,13:37:43,10,10,1, 11.8,1,1, 6.472, 10574.597, 183.730, 52607.049 20/05/27,13:37:43,11,10,1, 11.8,1,1, 6.472, 10574.628, 183.779, 52607.093 20/05/27,13:37:43,12,10,1, 11.8,1,1, 6.472, 10574.577, 183.735, 52607.032 20/05/27,13:37:43,13,10,1, 11.8,1,1, 6.472, 10574.572, 183.796, 52607.105 20/05/27,13:37:43,14,10,1, 11.8,1,1, 6.472, 10574.555, 183.763, 52607.080 20/05/27,13:37:43,15,10,1, 11.8,1,1, 6.472, 10574.570, 183.768, 52607.109 20/05/27,13:37:43,16,10,1, 11.8,1,1, 6.472, 10574.540, 183.695, 52607.030 20/05/27,13:37:43,17,10,1, 11.8,1,1, 6.472, 10574.545, 183.747, 52607.046 20/05/27,13:37:43,18,10,1, 11.8,1,1, 6.472, 10574.549, 183.759, 52607.032 20/05/27,13:37:43,19,10,1, 11.8,1,1, 6.472, 10574.554, 183.746, 52607.049 20/05/27,13:37:44,00,10,1, 11.8,1,1, 6.472, 10574.466, 183.682, 52607.021 20/05/27,13:37:44,01,10,1, 11.8,1,1, 6.472, 10574.553, 183.757, 52607.052 20/05/27,13:37:44,02,10,1, 11.8,1,1, 6.472, 10574.555, 183.802, 52607.111 20/05/27,13:37:44,03,10,1, 11.8,1,1, 6.472, 10574.486, 183.717, 52607.030 20/05/27,13:37:44,04,10,1, 11.8,1,1, 6.472, 10574.523, 183.771, 52607.118 20/05/27,13:37:44,05,10,1, 11.8,1,1, 6.472, 10574.518, 183.714, 52607.069 20/05/27,13:37:44,06,10,1, 11.8,1,1, 6.472, 10574.508, 183.752, 52607.141 20/05/27,13:37:44,07,10,1, 11.8,1,1, 6.472, 10574.520, 183.745, 52607.114 20/05/27,13:37:44,08,10,1, 11.8,1,1, 6.472, 10574.533, 183.765, 52607.086 20/05/27,13:37:44,09,10,1, 11.8,1,1, 6.472, 10574.530, 183.778, 52607.131 20/05/27,13:37:44,10,10,1, 11.8,1,1, 6.472, 10574.493, 183.688, 52607.081 20/05/27,13:37:44,11,10,1, 11.8,1,1, 6.472, 10574.524, 183.734, 52607.097 20/05/27,13:37:44,12,10,1, 11.8,1,1, 6.472, 10574.498, 183.699, 52607.087 20/05/27,13:37:44,13,10,1, 11.8,1,1, 6.472, 10574.502, 183.771, 52607.101 20/05/27,13:37:44,14,10,1, 11.8,1,1, 6.472, 10574.501, 183.723, 52607.070 20/05/27,13:37:44,15,10,1, 11.8,1,1, 6.472, 10574.500, 183.767, 52607.080 20/05/27,13:37:44,16,10,1, 11.8,1,1, 6.472, 10574.491, 183.796, 52607.121 20/05/27,13:37:44,17,10,1, 11.8,1,1, 6.472, 10574.491, 183.743, 52607.067 20/05/27,13:37:44,18,10,1, 11.8,1,1, 6.472, 10574.487, 183.787, 52607.092 20/05/27,13:37:44,19,10,1, 11.8,1,1, 6.472, 10574.472, 183.682, 52607.021 20/05/27,13:37:45,00,10,1, 11.8,1,1, 6.472, 10574.433, 183.739, 52607.136 20/05/27,13:37:45,01,10,1, 11.8,1,1, 6.472, 10574.494, 183.755, 52607.081 20/05/27,13:37:45,02,10,1, 11.8,1,1, 6.472, 10574.476, 183.782, 52607.058 20/05/27,13:37:45,03,10,1, 11.8,1,1, 6.472, 10574.486, 183.742, 52607.068 20/05/27,13:37:45,04,10,1, 11.8,1,1, 6.472, 10574.458, 183.765, 52607.099 20/05/27,13:37:45,05,10,1, 11.8,1,1, 6.472, 10574.461, 183.746, 52607.086 20/05/27,13:37:45,06,10,1, 11.8,1,1, 6.472, 10574.439, 183.741, 52607.065 20/05/27,13:37:45,07,10,1, 11.8,1,1, 6.472, 10574.459, 183.811, 52607.148 20/05/27,13:37:45,08,10,1, 11.8,1,1, 6.472, 10574.450, 183.704, 52607.059 20/05/27,13:37:45,09,10,1, 11.8,1,1, 6.472, 10574.464, 183.796, 52607.049 20/05/27,13:37:45,10,10,1, 11.8,1,1, 6.472, 10574.426, 183.748, 52607.156 20/05/27,13:37:45,11,10,1, 11.8,1,1, 6.472, 10574.443, 183.790, 52607.175 20/05/27,13:37:45,12,10,1, 11.8,1,1, 6.472, 10574.459, 183.763, 52607.143 20/05/27,13:37:45,13,10,1, 11.8,1,1, 6.472, 10574.432, 183.745, 52607.132 20/05/27,13:37:45,14,10,1, 11.8,1,1, 6.472, 10574.427, 183.769, 52607.118 20/05/27,13:37:45,15,10,1, 11.8,1,1, 6.472, 10574.428, 183.694, 52607.069 20/05/27,13:37:45,16,10,1, 11.8,1,1, 6.472, 10574.461, 183.788, 52607.115 20/05/27,13:37:45,17,10,1, 11.8,1,1, 6.472, 10574.420, 183.709, 52607.017 20/05/27,13:37:45,18,10,1, 11.8,1,1, 6.472, 10574.428, 183.782, 52607.149 20/05/27,13:37:45,19,10,1, 11.8,1,1, 6.472, 10574.438, 183.739, 52607.136 20/05/27,13:37:46,00,10,1, 11.9,1,1, 6.473, 10574.366, 183.754, 52607.149 20/05/27,13:37:46,01,10,1, 11.9,1,1, 6.473, 10574.376, 183.779, 52607.132 20/05/27,13:37:46,02,10,1, 11.9,1,1, 6.473, 10574.392, 183.696, 52607.070 20/05/27,13:37:46,03,10,1, 11.9,1,1, 6.473, 10574.407, 183.743, 52607.113 20/05/27,13:37:46,04,10,1, 11.9,1,1, 6.473, 10574.409, 183.722, 52607.070 20/05/27,13:37:46,05,10,1, 11.9,1,1, 6.473, 10574.397, 183.788, 52607.114 20/05/27,13:37:46,06,10,1, 11.9,1,1, 6.473, 10574.368, 183.747, 52607.084 20/05/27,13:37:46,07,10,1, 11.9,1,1, 6.473, 10574.410, 183.778, 52607.128 20/05/27,13:37:46,08,10,1, 11.9,1,1, 6.473, 10574.383, 183.780, 52607.143 20/05/27,13:37:46,09,10,1, 11.9,1,1, 6.473, 10574.370, 183.761, 52607.114 20/05/27,13:37:46,10,10,1, 11.9,1,1, 6.473, 10574.378, 183.765, 52607.157 20/05/27,13:37:46,11,10,1, 11.9,1,1, 6.473, 10574.365, 183.716, 52607.106 20/05/27,13:37:46,12,10,1, 11.9,1,1, 6.473, 10574.363, 183.770, 52607.132 20/05/27,13:37:46,13,10,1, 11.9,1,1, 6.473, 10574.362, 183.732, 52607.122 20/05/27,13:37:46,14,10,1, 11.9,1,1, 6.473, 10574.401, 183.804, 52607.182 20/05/27,13:37:46,15,10,1, 11.9,1,1, 6.473, 10574.390, 183.721, 52607.108 20/05/27,13:37:46,16,10,1, 11.9,1,1, 6.473, 10574.391, 183.773, 52607.164 20/05/27,13:37:46,17,10,1, 11.9,1,1, 6.473, 10574.376, 183.712, 52607.144 20/05/27,13:37:46,18,10,1, 11.9,1,1, 6.473, 10574.326, 183.740, 52607.138 20/05/27,13:37:46,19,10,1, 11.9,1,1, 6.473, 10574.371, 183.754, 52607.149 20/05/27,13:37:47,00,10,1, 11.9,1,1, 6.470, 10574.282, 183.804, 52607.140 20/05/27,13:37:47,01,10,1, 11.9,1,1, 6.470, 10574.355, 183.780, 52607.191 20/05/27,13:37:47,02,10,1, 11.9,1,1, 6.470, 10574.363, 183.755, 52607.146 20/05/27,13:37:47,03,10,1, 11.9,1,1, 6.470, 10574.357, 183.818, 52607.163 20/05/27,13:37:47,04,10,1, 11.9,1,1, 6.470, 10574.318, 183.744, 52607.089 20/05/27,13:37:47,05,10,1, 11.9,1,1, 6.470, 10574.321, 183.751, 52607.117 20/05/27,13:37:47,06,10,1, 11.9,1,1, 6.470, 10574.308, 183.738, 52607.127 20/05/27,13:37:47,07,10,1, 11.9,1,1, 6.470, 10574.329, 183.748, 52607.135 20/05/27,13:37:47,08,10,1, 11.9,1,1, 6.470, 10574.312, 183.778, 52607.149 20/05/27,13:37:47,09,10,1, 11.9,1,1, 6.470, 10574.314, 183.746, 52607.154 20/05/27,13:37:47,10,10,1, 11.9,1,1, 6.470, 10574.319, 183.803, 52607.188 20/05/27,13:37:47,11,10,1, 11.9,1,1, 6.470, 10574.291, 183.713, 52607.118 20/05/27,13:37:47,12,10,1, 11.9,1,1, 6.470, 10574.325, 183.778, 52607.177 20/05/27,13:37:47,13,10,1, 11.9,1,1, 6.470, 10574.304, 183.719, 52607.091 20/05/27,13:37:47,14,10,1, 11.9,1,1, 6.470, 10574.282, 183.767, 52607.139 20/05/27,13:37:47,15,10,1, 11.9,1,1, 6.470, 10574.291, 183.757, 52607.154 20/05/27,13:37:47,16,10,1, 11.9,1,1, 6.470, 10574.285, 183.754, 52607.108 20/05/27,13:37:47,17,10,1, 11.9,1,1, 6.470, 10574.309, 183.802, 52607.182 20/05/27,13:37:47,18,10,1, 11.9,1,1, 6.470, 10574.263, 183.738, 52607.172 20/05/27,13:37:47,19,10,1, 11.9,1,1, 6.470, 10574.288, 183.804, 52607.140 20/05/27,13:37:48,00,10,1, 11.9,1,1, 6.473, 10574.224, 183.797, 52607.200 20/05/27,13:37:48,01,10,1, 11.9,1,1, 6.473, 10574.288, 183.738, 52607.144 20/05/27,13:37:48,02,10,1, 11.9,1,1, 6.473, 10574.262, 183.714, 52607.122 20/05/27,13:37:48,03,10,1, 11.9,1,1, 6.473, 10574.288, 183.784, 52607.158 20/05/27,13:37:48,04,10,1, 11.9,1,1, 6.473, 10574.292, 183.796, 52607.173 20/05/27,13:37:48,05,10,1, 11.9,1,1, 6.473, 10574.269, 183.792, 52607.162 20/05/27,13:37:48,06,10,1, 11.9,1,1, 6.473, 10574.229, 183.802, 52607.109 20/05/27,13:37:48,07,10,1, 11.9,1,1, 6.473, 10574.254, 183.680, 52607.018 20/05/27,13:37:48,08,10,1, 11.9,1,1, 6.473, 10574.239, 183.842, 52607.153 20/05/27,13:37:48,09,10,1, 11.9,1,1, 6.473, 10574.224, 183.761, 52607.124 20/05/27,13:37:48,10,10,1, 11.9,1,1, 6.473, 10574.238, 183.773, 52607.118 20/05/27,13:37:48,11,10,1, 11.9,1,1, 6.473, 10574.241, 183.707, 52607.128 20/05/27,13:37:48,12,10,1, 11.9,1,1, 6.473, 10574.224, 183.783, 52607.168 20/05/27,13:37:48,13,10,1, 11.9,1,1, 6.473, 10574.236, 183.786, 52607.187 20/05/27,13:37:48,14,10,1, 11.9,1,1, 6.473, 10574.200, 183.745, 52607.104 20/05/27,13:37:48,15,10,1, 11.9,1,1, 6.473, 10574.228, 183.789, 52607.213 20/05/27,13:37:48,16,10,1, 11.9,1,1, 6.473, 10574.184, 183.746, 52607.135 20/05/27,13:37:48,17,10,1, 11.9,1,1, 6.473, 10574.219, 183.789, 52607.222 20/05/27,13:37:48,18,10,1, 11.9,1,1, 6.473, 10574.215, 183.735, 52607.181 20/05/27,13:37:48,19,10,1, 11.9,1,1, 6.473, 10574.225, 183.797, 52607.200 20/05/27,13:37:49,00,10,1, 11.9,1,1, 6.474, 10574.124, 183.767, 52607.244 20/05/27,13:37:49,01,10,1, 11.9,1,1, 6.474, 10574.197, 183.780, 52607.165 20/05/27,13:37:49,02,10,1, 11.9,1,1, 6.474, 10574.182, 183.784, 52607.203 20/05/27,13:37:49,03,10,1, 11.9,1,1, 6.474, 10574.198, 183.771, 52607.130 20/05/27,13:37:49,04,10,1, 11.9,1,1, 6.474, 10574.175, 183.793, 52607.179 20/05/27,13:37:49,05,10,1, 11.9,1,1, 6.474, 10574.152, 183.733, 52607.189 20/05/27,13:37:49,06,10,1, 11.9,1,1, 6.474, 10574.176, 183.805, 52607.152 20/05/27,13:37:49,07,10,1, 11.9,1,1, 6.474, 10574.156, 183.751, 52607.137 20/05/27,13:37:49,08,10,1, 11.9,1,1, 6.474, 10574.185, 183.812, 52607.218 20/05/27,13:37:49,09,10,1, 11.9,1,1, 6.474, 10574.154, 183.792, 52607.166 20/05/27,13:37:49,10,10,1, 11.9,1,1, 6.474, 10574.149, 183.782, 52607.211 20/05/27,13:37:49,11,10,1, 11.9,1,1, 6.474, 10574.162, 183.785, 52607.192 20/05/27,13:37:49,12,10,1, 11.9,1,1, 6.474, 10574.142, 183.729, 52607.143 20/05/27,13:37:49,13,10,1, 11.9,1,1, 6.474, 10574.167, 183.823, 52607.214 20/05/27,13:37:49,14,10,1, 11.9,1,1, 6.474, 10574.123, 183.762, 52607.162 20/05/27,13:37:49,15,10,1, 11.9,1,1, 6.474, 10574.154, 183.827, 52607.215 20/05/27,13:37:49,16,10,1, 11.9,1,1, 6.474, 10574.135, 183.771, 52607.218 20/05/27,13:37:49,17,10,1, 11.9,1,1, 6.474, 10574.153, 183.779, 52607.182 20/05/27,13:37:49,18,10,1, 11.9,1,1, 6.474, 10574.132, 183.791, 52607.443 20/05/27,13:37:49,19,10,1, 11.9,1,1, 6.474, 10574.127, 183.767, 52607.244 20/05/27,13:37:50,00,10,1, 11.9,1,1, 6.474, 10574.015, 183.748, 52607.166 20/05/27,13:37:50,01,10,1, 11.9,1,1, 6.474, 10574.119, 183.754, 52607.154 20/05/27,13:37:50,02,10,1, 11.9,1,1, 6.474, 10574.100, 183.800, 52607.227 20/05/27,13:37:50,03,10,1, 11.9,1,1, 6.474, 10574.135, 183.722, 52607.156 20/05/27,13:37:50,04,10,1, 11.9,1,1, 6.474, 10574.129, 183.812, 52607.215 20/05/27,13:37:50,05,10,1, 11.9,1,1, 6.474, 10574.100, 183.735, 52607.155 20/05/27,13:37:50,06,10,1, 11.9,1,1, 6.474, 10574.100, 183.765, 52607.213 20/05/27,13:37:50,07,10,1, 11.9,1,1, 6.474, 10574.105, 183.761, 52607.235 20/05/27,13:37:50,08,10,1, 11.9,1,1, 6.474, 10574.085, 183.740, 52607.194 20/05/27,13:37:50,09,10,1, 11.9,1,1, 6.474, 10574.089, 183.787, 52607.226 20/05/27,13:37:50,10,10,1, 11.9,1,1, 6.474, 10574.077, 183.765, 52607.180 20/05/27,13:37:50,11,10,1, 11.9,1,1, 6.474, 10574.095, 183.811, 52607.204 20/05/27,13:37:50,12,10,1, 11.9,1,1, 6.474, 10574.052, 183.734, 52607.175 20/05/27,13:37:50,13,10,1, 11.9,1,1, 6.474, 10574.079, 183.760, 52607.187 20/05/27,13:37:50,14,10,1, 11.9,1,1, 6.474, 10574.075, 183.736, 52607.182 20/05/27,13:37:50,15,10,1, 11.9,1,1, 6.474, 10574.059, 183.751, 52607.187 20/05/27,13:37:50,16,10,1, 11.9,1,1, 6.474, 10574.078, 183.763, 52607.228 20/05/27,13:37:50,17,10,1, 11.9,1,1, 6.474, 10574.072, 183.761, 52607.190 20/05/27,13:37:50,18,10,1, 11.9,1,1, 6.474, 10574.077, 183.814, 52607.219 20/05/27,13:37:50,19,10,1, 11.9,1,1, 6.474, 10574.021, 183.748, 52607.166 20/05/27,13:37:51,00,10,1, 11.9,1,1, 6.471, 10573.990, 183.764, 52607.215 20/05/27,13:37:51,01,10,1, 11.9,1,1, 6.471, 10574.023, 183.734, 52607.171 20/05/27,13:37:51,02,10,1, 11.9,1,1, 6.471, 10574.053, 183.781, 52607.216 20/05/27,13:37:51,03,10,1, 11.9,1,1, 6.471, 10574.043, 183.777, 52607.209 20/05/27,13:37:51,04,10,1, 11.9,1,1, 6.471, 10574.034, 183.760, 52607.220 20/05/27,13:37:51,05,10,1, 11.9,1,1, 6.471, 10574.067, 183.827, 52607.221 20/05/27,13:37:51,06,10,1, 11.9,1,1, 6.471, 10574.034, 183.755, 52607.220 20/05/27,13:37:51,07,10,1, 11.9,1,1, 6.471, 10574.053, 183.812, 52607.269 20/05/27,13:37:51,08,10,1, 11.9,1,1, 6.471, 10574.027, 183.730, 52607.157 20/05/27,13:37:51,09,10,1, 11.9,1,1, 6.471, 10574.021, 183.786, 52607.245 20/05/27,13:37:51,10,10,1, 11.9,1,1, 6.471, 10573.998, 183.723, 52607.181 20/05/27,13:37:51,11,10,1, 11.9,1,1, 6.471, 10574.023, 183.786, 52607.235 20/05/27,13:37:51,12,10,1, 11.9,1,1, 6.471, 10574.024, 183.800, 52607.208 20/05/27,13:37:51,13,10,1, 11.9,1,1, 6.471, 10574.004, 183.805, 52607.223 20/05/27,13:37:51,14,10,1, 11.9,1,1, 6.471, 10574.020, 183.820, 52607.244 20/05/27,13:37:51,15,10,1, 11.9,1,1, 6.471, 10573.989, 183.769, 52607.204 20/05/27,13:37:51,16,10,1, 11.9,1,1, 6.471, 10574.008, 183.792, 52607.237 20/05/27,13:37:51,17,10,1, 11.9,1,1, 6.471, 10573.998, 183.728, 52607.223 20/05/27,13:37:51,18,10,1, 11.9,1,1, 6.471, 10574.026, 183.779, 52607.247 20/05/27,13:37:51,19,10,1, 11.9,1,1, 6.471, 10573.997, 183.764, 52607.215 20/05/27,13:37:52,00,10,1, 11.9,1,1, 6.473, 10573.932, 183.772, 52607.231 20/05/27,13:37:52,01,10,1, 11.9,1,1, 6.473, 10574.002, 183.825, 52607.199 20/05/27,13:37:52,02,10,1, 11.9,1,1, 6.473, 10573.984, 183.784, 52607.179 20/05/27,13:37:52,03,10,1, 11.9,1,1, 6.473, 10573.992, 183.778, 52607.219 20/05/27,13:37:52,04,10,1, 11.9,1,1, 6.473, 10573.954, 183.747, 52607.166 20/05/27,13:37:52,05,10,1, 11.9,1,1, 6.473, 10573.979, 183.823, 52607.206 20/05/27,13:37:52,06,10,1, 11.9,1,1, 6.473, 10573.961, 183.740, 52607.202 20/05/27,13:37:52,07,10,1, 11.9,1,1, 6.473, 10573.986, 183.814, 52607.262 20/05/27,13:37:52,08,10,1, 11.9,1,1, 6.473, 10573.978, 183.781, 52607.191 20/05/27,13:37:52,09,10,1, 11.9,1,1, 6.473, 10573.961, 183.827, 52607.239 20/05/27,13:37:52,10,10,1, 11.9,1,1, 6.473, 10573.943, 183.815, 52607.229 20/05/27,13:37:52,11,10,1, 11.9,1,1, 6.473, 10573.923, 183.777, 52607.194 20/05/27,13:37:52,12,10,1, 11.9,1,1, 6.473, 10573.942, 183.821, 52607.247 20/05/27,13:37:52,13,10,1, 11.9,1,1, 6.473, 10573.929, 183.744, 52607.196 20/05/27,13:37:52,14,10,1, 11.9,1,1, 6.473, 10573.965, 183.848, 52607.233 20/05/27,13:37:52,15,10,1, 11.9,1,1, 6.473, 10573.913, 183.745, 52607.235 20/05/27,13:37:52,16,10,1, 11.9,1,1, 6.473, 10573.946, 183.852, 52607.268 20/05/27,13:37:52,17,10,1, 11.9,1,1, 6.473, 10573.914, 183.770, 52607.238 20/05/27,13:37:52,18,10,1, 11.9,1,1, 6.473, 10573.924, 183.798, 52607.266 20/05/27,13:37:52,19,10,1, 11.9,1,1, 6.473, 10573.939, 183.772, 52607.231 20/05/27,13:37:53,00,10,1, 11.9,1,1, 6.470, 10573.865, 183.847, 52607.312 20/05/27,13:37:53,01,10,1, 11.9,1,1, 6.470, 10573.908, 183.783, 52607.224 20/05/27,13:37:53,02,10,1, 11.9,1,1, 6.470, 10573.932, 183.734, 52607.098 20/05/27,13:37:53,03,10,1, 11.9,1,1, 6.470, 10573.895, 183.834, 52607.305 20/05/27,13:37:53,04,10,1, 11.9,1,1, 6.470, 10573.892, 183.747, 52607.267 20/05/27,13:37:53,05,10,1, 11.9,1,1, 6.470, 10573.910, 183.807, 52607.285 20/05/27,13:37:53,06,10,1, 11.9,1,1, 6.470, 10573.903, 183.726, 52607.231 20/05/27,13:37:53,07,10,1, 11.9,1,1, 6.470, 10573.886, 183.783, 52607.275 20/05/27,13:37:53,08,10,1, 11.9,1,1, 6.470, 10573.902, 183.772, 52607.243 20/05/27,13:37:53,09,10,1, 11.9,1,1, 6.470, 10573.873, 183.785, 52607.217 20/05/27,13:37:53,10,10,1, 11.9,1,1, 6.470, 10573.875, 183.830, 52607.300 20/05/27,13:37:53,11,10,1, 11.9,1,1, 6.470, 10573.890, 183.754, 52607.265 20/05/27,13:37:53,12,10,1, 11.9,1,1, 6.470, 10573.906, 183.847, 52607.279 20/05/27,13:37:53,13,10,1, 11.9,1,1, 6.470, 10573.873, 183.759, 52607.251 20/05/27,13:37:53,14,10,1, 11.9,1,1, 6.470, 10573.875, 183.796, 52607.252 20/05/27,13:37:53,15,10,1, 11.9,1,1, 6.470, 10573.873, 183.746, 52607.226 20/05/27,13:37:53,16,10,1, 11.9,1,1, 6.470, 10573.852, 183.754, 52607.267 20/05/27,13:37:53,17,10,1, 11.9,1,1, 6.470, 10573.880, 183.807, 52607.270 20/05/27,13:37:53,18,10,1, 11.9,1,1, 6.470, 10573.855, 183.774, 52607.284 20/05/27,13:37:53,19,10,1, 11.9,1,1, 6.470, 10573.873, 183.847, 52607.312 20/05/27,13:37:54,00,10,1, 11.8,1,1, 6.473, 10573.773, 183.780, 52607.229 20/05/27,13:37:54,01,10,1, 11.8,1,1, 6.473, 10573.850, 183.841, 52607.265 20/05/27,13:37:54,02,10,1, 11.8,1,1, 6.473, 10573.851, 183.729, 52607.157 20/05/27,13:37:54,03,10,1, 11.8,1,1, 6.473, 10573.820, 183.816, 52607.339 20/05/27,13:37:54,04,10,1, 11.8,1,1, 6.473, 10573.819, 183.804, 52607.320 20/05/27,13:37:54,05,10,1, 11.8,1,1, 6.473, 10573.853, 183.788, 52607.288 20/05/27,13:37:54,06,10,1, 11.8,1,1, 6.473, 10573.866, 183.838, 52607.313 20/05/27,13:37:54,07,10,1, 11.8,1,1, 6.473, 10573.862, 183.779, 52607.250 20/05/27,13:37:54,08,10,1, 11.8,1,1, 6.473, 10573.851, 183.827, 52607.269 20/05/27,13:37:54,09,10,1, 11.8,1,1, 6.473, 10573.814, 183.761, 52607.190 20/05/27,13:37:54,10,10,1, 11.8,1,1, 6.473, 10573.834, 183.815, 52607.267 20/05/27,13:37:54,11,10,1, 11.8,1,1, 6.473, 10573.810, 183.755, 52607.217 20/05/27,13:37:54,12,10,1, 11.8,1,1, 6.473, 10573.819, 183.823, 52607.264 20/05/27,13:37:54,13,10,1, 11.8,1,1, 6.473, 10573.824, 183.782, 52607.269 20/05/27,13:37:54,14,10,1, 11.8,1,1, 6.473, 10573.788, 183.797, 52607.313 20/05/27,13:37:54,15,10,1, 11.8,1,1, 6.473, 10573.803, 183.824, 52607.327 20/05/27,13:37:54,16,10,1, 11.8,1,1, 6.473, 10573.782, 183.737, 52607.294 20/05/27,13:37:54,17,10,1, 11.8,1,1, 6.473, 10573.833, 183.801, 52607.333 20/05/27,13:37:54,18,10,1, 11.8,1,1, 6.473, 10573.786, 183.735, 52607.209 20/05/27,13:37:54,19,10,1, 11.8,1,1, 6.473, 10573.774, 183.780, 52607.229 20/05/27,13:37:55,00,10,1, 11.9,1,1, 6.469, 10573.723, 183.789, 52607.297 20/05/27,13:37:55,01,10,1, 11.9,1,1, 6.469, 10573.783, 183.801, 52607.309 20/05/27,13:37:55,02,10,1, 11.9,1,1, 6.469, 10573.804, 183.811, 52607.306 20/05/27,13:37:55,03,10,1, 11.9,1,1, 6.469, 10573.795, 183.808, 52607.290 20/05/27,13:37:55,04,10,1, 11.9,1,1, 6.469, 10573.789, 183.788, 52607.255 20/05/27,13:37:55,05,10,1, 11.9,1,1, 6.469, 10573.755, 183.755, 52607.218 20/05/27,13:37:55,06,10,1, 11.9,1,1, 6.469, 10573.769, 183.799, 52607.301 20/05/27,13:37:55,07,10,1, 11.9,1,1, 6.469, 10573.768, 183.750, 52607.269 20/05/27,13:37:55,08,10,1, 11.9,1,1, 6.469, 10573.768, 183.838, 52607.296 20/05/27,13:37:55,09,10,1, 11.9,1,1, 6.469, 10573.765, 183.774, 52607.286 20/05/27,13:37:55,10,10,1, 11.9,1,1, 6.469, 10573.782, 183.839, 52607.323 20/05/27,13:37:55,11,10,1, 11.9,1,1, 6.469, 10573.760, 183.791, 52607.308 20/05/27,13:37:55,12,10,1, 11.9,1,1, 6.469, 10573.761, 183.777, 52607.299 20/05/27,13:37:55,13,10,1, 11.9,1,1, 6.469, 10573.760, 183.823, 52607.358 20/05/27,13:37:55,14,10,1, 11.9,1,1, 6.469, 10573.731, 183.748, 52607.260 20/05/27,13:37:55,15,10,1, 11.9,1,1, 6.469, 10573.742, 183.816, 52607.303 20/05/27,13:37:55,16,10,1, 11.9,1,1, 6.469, 10573.754, 183.770, 52607.279 20/05/27,13:37:55,17,10,1, 11.9,1,1, 6.469, 10573.764, 183.850, 52607.353 20/05/27,13:37:55,18,10,1, 11.9,1,1, 6.469, 10573.727, 183.801, 52607.297 20/05/27,13:37:55,19,10,1, 11.9,1,1, 6.469, 10573.729, 183.789, 52607.297 20/05/27,13:37:56,00,10,1, 11.9,1,1, 6.471, 10573.615, 183.773, 52607.318 20/05/27,13:37:56,01,10,1, 11.9,1,1, 6.471, 10573.711, 183.768, 52607.224 20/05/27,13:37:56,02,10,1, 11.9,1,1, 6.471, 10573.741, 183.836, 52607.331 20/05/27,13:37:56,03,10,1, 11.9,1,1, 6.471, 10573.699, 183.746, 52607.290 20/05/27,13:37:56,04,10,1, 11.9,1,1, 6.471, 10573.738, 183.871, 52607.404 20/05/27,13:37:56,05,10,1, 11.9,1,1, 6.471, 10573.700, 183.762, 52607.276 20/05/27,13:37:56,06,10,1, 11.9,1,1, 6.471, 10573.723, 183.824, 52607.315 20/05/27,13:37:56,07,10,1, 11.9,1,1, 6.471, 10573.703, 183.784, 52607.289 20/05/27,13:37:56,08,10,1, 11.9,1,1, 6.471, 10573.669, 183.789, 52607.297 20/05/27,13:37:56,09,10,1, 11.9,1,1, 6.471, 10573.689, 183.784, 52607.301 20/05/27,13:37:56,10,10,1, 11.9,1,1, 6.471, 10573.674, 183.758, 52607.353 20/05/27,13:37:56,11,10,1, 11.9,1,1, 6.471, 10573.699, 183.810, 52607.331 20/05/27,13:37:56,12,10,1, 11.9,1,1, 6.471, 10573.671, 183.767, 52607.292 20/05/27,13:37:56,13,10,1, 11.9,1,1, 6.471, 10573.710, 183.826, 52607.356 20/05/27,13:37:56,14,10,1, 11.9,1,1, 6.471, 10573.659, 183.774, 52607.336 20/05/27,13:37:56,15,10,1, 11.9,1,1, 6.471, 10573.678, 183.791, 52607.320 20/05/27,13:37:56,16,10,1, 11.9,1,1, 6.471, 10573.638, 183.742, 52607.279 20/05/27,13:37:56,17,10,1, 11.9,1,1, 6.471, 10573.641, 183.767, 52607.337 20/05/27,13:37:56,18,10,1, 11.9,1,1, 6.471, 10573.669, 183.799, 52607.360 20/05/27,13:37:56,19,10,1, 11.9,1,1, 6.471, 10573.620, 183.773, 52607.318 20/05/27,13:37:57,00,10,1, 11.9,1,1, 6.468, 10573.598, 183.713, 52607.319 20/05/27,13:37:57,01,10,1, 11.9,1,1, 6.468, 10573.627, 183.731, 52607.291 20/05/27,13:37:57,02,10,1, 11.9,1,1, 6.468, 10573.678, 183.824, 52607.338 20/05/27,13:37:57,03,10,1, 11.9,1,1, 6.468, 10573.631, 183.728, 52607.257 20/05/27,13:37:57,04,10,1, 11.9,1,1, 6.468, 10573.652, 183.752, 52607.352 20/05/27,13:37:57,05,10,1, 11.9,1,1, 6.468, 10573.632, 183.744, 52607.311 20/05/27,13:37:57,06,10,1, 11.9,1,1, 6.468, 10573.637, 183.781, 52607.356 20/05/27,13:37:57,07,10,1, 11.9,1,1, 6.468, 10573.649, 183.815, 52607.364 20/05/27,13:37:57,08,10,1, 11.9,1,1, 6.468, 10573.626, 183.770, 52607.346 20/05/27,13:37:57,09,10,1, 11.9,1,1, 6.468, 10573.658, 183.810, 52607.358 20/05/27,13:37:57,10,10,1, 11.9,1,1, 6.468, 10573.632, 183.756, 52607.294 20/05/27,13:37:57,11,10,1, 11.9,1,1, 6.468, 10573.627, 183.793, 52607.328 20/05/27,13:37:57,12,10,1, 11.9,1,1, 6.468, 10573.621, 183.725, 52607.256 20/05/27,13:37:57,13,10,1, 11.9,1,1, 6.468, 10573.619, 183.782, 52607.310 20/05/27,13:37:57,14,10,1, 11.9,1,1, 6.468, 10573.626, 183.792, 52607.325 20/05/27,13:37:57,15,10,1, 11.9,1,1, 6.468, 10573.618, 183.798, 52607.341 20/05/27,13:37:57,16,10,1, 11.9,1,1, 6.468, 10573.617, 183.785, 52607.388 20/05/27,13:37:57,17,10,1, 11.9,1,1, 6.468, 10573.635, 183.770, 52607.296 20/05/27,13:37:57,18,10,1, 11.9,1,1, 6.468, 10573.623, 183.825, 52607.354 20/05/27,13:37:57,19,10,1, 11.9,1,1, 6.468, 10573.600, 183.713, 52607.319 20/05/27,13:37:58,00,09,1, 11.9,1,1, 6.471, 10573.548, 183.762, 52607.375 20/05/27,13:37:58,01,09,1, 11.9,1,1, 6.471, 10573.583, 183.740, 52607.292 20/05/27,13:37:58,02,09,1, 11.9,1,1, 6.471, 10573.592, 183.820, 52607.377 20/05/27,13:37:58,03,09,1, 11.9,1,1, 6.471, 10573.580, 183.803, 52607.352 20/05/27,13:37:58,04,09,1, 11.9,1,1, 6.471, 10573.588, 183.799, 52607.350 20/05/27,13:37:58,05,09,1, 11.9,1,1, 6.471, 10573.606, 183.840, 52607.400 20/05/27,13:37:58,06,09,1, 11.9,1,1, 6.471, 10573.580, 183.768, 52607.338 20/05/27,13:37:58,07,09,1, 11.9,1,1, 6.471, 10573.580, 183.806, 52607.340 20/05/27,13:37:58,08,09,1, 11.9,1,1, 6.471, 10573.556, 183.683, 52607.298 20/05/27,13:37:58,09,09,1, 11.9,1,1, 6.471, 10573.569, 183.826, 52607.348 20/05/27,13:37:58,10,09,1, 11.9,1,1, 6.471, 10573.561, 183.755, 52607.320 20/05/27,13:37:58,11,09,1, 11.9,1,1, 6.471, 10573.561, 183.828, 52607.414 20/05/27,13:37:58,12,09,1, 11.9,1,1, 6.471, 10573.574, 183.800, 52607.363 20/05/27,13:37:58,13,09,1, 11.9,1,1, 6.471, 10573.565, 183.769, 52607.346 20/05/27,13:37:58,14,09,1, 11.9,1,1, 6.471, 10573.569, 183.833, 52607.382 20/05/27,13:37:58,15,09,1, 11.9,1,1, 6.471, 10573.539, 183.755, 52607.394 20/05/27,13:37:58,16,09,1, 11.9,1,1, 6.471, 10573.577, 183.777, 52607.343 20/05/27,13:37:58,17,09,1, 11.9,1,1, 6.471, 10573.557, 183.759, 52607.314 20/05/27,13:37:58,18,09,1, 11.9,1,1, 6.471, 10573.542, 183.813, 52607.363 20/05/27,13:37:58,19,09,1, 11.9,1,1, 6.471, 10573.551, 183.762, 52607.375 20/05/27,13:37:59,00,09,1, 11.9,1,1, 6.472, 10573.481, 183.721, 52607.340 20/05/27,13:37:59,01,09,1, 11.9,1,1, 6.472, 10573.525, 183.759, 52607.334 20/05/27,13:37:59,02,09,1, 11.9,1,1, 6.472, 10573.519, 183.749, 52607.335 20/05/27,13:37:59,03,09,1, 11.9,1,1, 6.472, 10573.534, 183.743, 52607.331 20/05/27,13:37:59,04,09,1, 11.9,1,1, 6.472, 10573.547, 183.715, 52607.310 20/05/27,13:37:59,05,09,1, 11.9,1,1, 6.472, 10573.550, 183.777, 52607.387 20/05/27,13:37:59,06,09,1, 11.9,1,1, 6.472, 10573.534, 183.713, 52607.323 20/05/27,13:37:59,07,09,1, 11.9,1,1, 6.472, 10573.511, 183.774, 52607.385 20/05/27,13:37:59,08,09,1, 11.9,1,1, 6.472, 10573.498, 183.754, 52607.371 20/05/27,13:37:59,09,09,1, 11.9,1,1, 6.472, 10573.506, 183.747, 52607.310 20/05/27,13:37:59,10,09,1, 11.9,1,1, 6.472, 10573.501, 183.718, 52607.360 20/05/27,13:37:59,11,09,1, 11.9,1,1, 6.472, 10573.506, 183.721, 52607.352 20/05/27,13:37:59,12,09,1, 11.9,1,1, 6.472, 10573.527, 183.773, 52607.389 20/05/27,13:37:59,13,09,1, 11.9,1,1, 6.472, 10573.482, 183.711, 52607.342 20/05/27,13:37:59,14,09,1, 11.9,1,1, 6.472, 10573.511, 183.778, 52607.447 20/05/27,13:37:59,15,09,1, 11.9,1,1, 6.472, 10573.484, 183.702, 52607.339 20/05/27,13:37:59,16,09,1, 11.9,1,1, 6.472, 10573.471, 183.780, 52607.382 20/05/27,13:37:59,17,09,1, 11.9,1,1, 6.472, 10573.498, 183.690, 52607.317 20/05/27,13:37:59,18,09,1, 11.9,1,1, 6.472, 10573.484, 183.758, 52607.367 20/05/27,13:37:59,19,09,1, 11.9,1,1, 6.472, 10573.482, 183.721, 52607.340 20/05/27,13:38:00,00,09,1, 11.9,1,1, 6.472, 10573.423, 183.755, 52607.446 20/05/27,13:38:00,01,09,1, 11.9,1,1, 6.472, 10573.487, 183.758, 52607.384 20/05/27,13:38:00,02,09,1, 11.9,1,1, 6.472, 10573.451, 183.731, 52607.338 20/05/27,13:38:00,03,09,1, 11.9,1,1, 6.472, 10573.463, 183.787, 52607.385 20/05/27,13:38:00,04,09,1, 11.9,1,1, 6.472, 10573.409, 183.683, 52607.345 20/05/27,13:38:00,05,09,1, 11.9,1,1, 6.472, 10573.432, 183.754, 52607.355 20/05/27,13:38:00,06,09,1, 11.9,1,1, 6.472, 10573.417, 183.692, 52607.324 20/05/27,13:38:00,07,09,1, 11.9,1,1, 6.472, 10573.410, 183.731, 52607.365 20/05/27,13:38:00,08,09,1, 11.9,1,1, 6.472, 10573.418, 183.750, 52607.357 20/05/27,13:38:00,09,09,1, 11.9,1,1, 6.472, 10573.440, 183.763, 52607.395 20/05/27,13:38:00,10,09,1, 11.9,1,1, 6.472, 10573.443, 183.799, 52607.439 20/05/27,13:38:00,11,09,1, 11.9,1,1, 6.472, 10573.393, 183.687, 52607.369 20/05/27,13:38:00,12,09,1, 11.9,1,1, 6.472, 10573.417, 183.758, 52607.396 20/05/27,13:38:00,13,09,1, 11.9,1,1, 6.472, 10573.403, 183.689, 52607.375 20/05/27,13:38:00,14,09,1, 11.9,1,1, 6.472, 10573.402, 183.750, 52607.380 20/05/27,13:38:00,15,09,1, 11.9,1,1, 6.472, 10573.430, 183.710, 52607.387 20/05/27,13:38:00,16,09,1, 11.9,1,1, 6.472, 10573.424, 183.743, 52607.389 20/05/27,13:38:00,17,09,1, 11.9,1,1, 6.472, 10573.423, 183.758, 52607.390 20/05/27,13:38:00,18,09,1, 11.9,1,1, 6.472, 10573.376, 183.714, 52607.380 20/05/27,13:38:00,19,09,1, 11.9,1,1, 6.472, 10573.425, 183.755, 52607.446 20/05/27,13:38:01,00,09,1, 11.9,1,1, 6.473, 10573.298, 183.725, 52607.408 20/05/27,13:38:01,01,09,1, 11.9,1,1, 6.473, 10573.367, 183.741, 52607.434 20/05/27,13:38:01,02,09,1, 11.9,1,1, 6.473, 10573.371, 183.674, 52607.386 20/05/27,13:38:01,03,09,1, 11.9,1,1, 6.473, 10573.388, 183.748, 52607.421 20/05/27,13:38:01,04,09,1, 11.9,1,1, 6.473, 10573.357, 183.710, 52607.376 20/05/27,13:38:01,05,09,1, 11.9,1,1, 6.473, 10573.367, 183.748, 52607.409 20/05/27,13:38:01,06,09,1, 11.9,1,1, 6.473, 10573.413, 183.769, 52607.438 20/05/27,13:38:01,07,09,1, 11.9,1,1, 6.473, 10573.343, 183.686, 52607.402 20/05/27,13:38:01,08,09,1, 11.9,1,1, 6.473, 10573.390, 183.754, 52607.397 20/05/27,13:38:01,09,09,1, 11.9,1,1, 6.473, 10573.353, 183.682, 52607.358 20/05/27,13:38:01,10,09,1, 11.9,1,1, 6.473, 10573.356, 183.754, 52607.432 20/05/27,13:38:01,11,09,1, 11.9,1,1, 6.473, 10573.362, 183.680, 52607.355 20/05/27,13:38:01,12,09,1, 11.9,1,1, 6.473, 10573.370, 183.767, 52607.412 20/05/27,13:38:01,13,09,1, 11.9,1,1, 6.473, 10573.335, 183.738, 52607.392 20/05/27,13:38:01,14,09,1, 11.9,1,1, 6.473, 10573.340, 183.738, 52607.362 20/05/27,13:38:01,15,09,1, 11.9,1,1, 6.473, 10573.310, 183.703, 52607.386 20/05/27,13:38:01,16,09,1, 11.9,1,1, 6.473, 10573.288, 183.693, 52607.378 20/05/27,13:38:01,17,09,1, 11.9,1,1, 6.473, 10573.342, 183.736, 52607.443 20/05/27,13:38:01,18,09,1, 11.9,1,1, 6.473, 10573.321, 183.647, 52607.353 20/05/27,13:38:01,19,09,1, 11.9,1,1, 6.473, 10573.305, 183.725, 52607.408 20/05/27,13:38:02,00,10,1, 11.8,1,1, 6.471, 10573.256, 183.751, 52607.422 20/05/27,13:38:02,01,10,1, 11.8,1,1, 6.471, 10573.312, 183.756, 52607.428 20/05/27,13:38:02,02,10,1, 11.8,1,1, 6.471, 10573.334, 183.688, 52607.412 20/05/27,13:38:02,03,10,1, 11.8,1,1, 6.471, 10573.301, 183.705, 52607.418 20/05/27,13:38:02,04,10,1, 11.8,1,1, 6.471, 10573.315, 183.712, 52607.403 20/05/27,13:38:02,05,10,1, 11.8,1,1, 6.471, 10573.292, 183.679, 52607.379 20/05/27,13:38:02,06,10,1, 11.8,1,1, 6.471, 10573.314, 183.731, 52607.403 20/05/27,13:38:02,07,10,1, 11.8,1,1, 6.471, 10573.293, 183.696, 52607.401 20/05/27,13:38:02,08,10,1, 11.8,1,1, 6.471, 10573.331, 183.740, 52607.436 20/05/27,13:38:02,09,10,1, 11.8,1,1, 6.471, 10573.291, 183.682, 52607.391 20/05/27,13:38:02,10,10,1, 11.8,1,1, 6.471, 10573.314, 183.726, 52607.402 20/05/27,13:38:02,11,10,1, 11.8,1,1, 6.471, 10573.274, 183.659, 52607.390 20/05/27,13:38:02,12,10,1, 11.8,1,1, 6.471, 10573.283, 183.716, 52607.387 20/05/27,13:38:02,13,10,1, 11.8,1,1, 6.471, 10573.286, 183.685, 52607.424 20/05/27,13:38:02,14,10,1, 11.8,1,1, 6.471, 10573.269, 183.694, 52607.389 20/05/27,13:38:02,15,10,1, 11.8,1,1, 6.471, 10573.300, 183.738, 52607.446 20/05/27,13:38:02,16,10,1, 11.8,1,1, 6.471, 10573.267, 183.649, 52607.382 20/05/27,13:38:02,17,10,1, 11.8,1,1, 6.471, 10573.273, 183.765, 52607.406 20/05/27,13:38:02,18,10,1, 11.8,1,1, 6.471, 10573.266, 183.667, 52607.380 20/05/27,13:38:02,19,10,1, 11.8,1,1, 6.471, 10573.259, 183.751, 52607.422 20/05/27,13:38:03,00,10,1, 11.8,1,1, 6.469, 10573.198, 183.688, 52607.405 20/05/27,13:38:03,01,10,1, 11.8,1,1, 6.469, 10573.211, 183.686, 52607.407 20/05/27,13:38:03,02,10,1, 11.8,1,1, 6.469, 10573.235, 183.689, 52607.432 20/05/27,13:38:03,03,10,1, 11.8,1,1, 6.469, 10573.254, 183.693, 52607.446 20/05/27,13:38:03,04,10,1, 11.8,1,1, 6.469, 10573.255, 183.683, 52607.456 20/05/27,13:38:03,05,10,1, 11.8,1,1, 6.469, 10573.240, 183.652, 52607.421 20/05/27,13:38:03,06,10,1, 11.8,1,1, 6.469, 10573.240, 183.689, 52607.410 20/05/27,13:38:03,07,10,1, 11.8,1,1, 6.469, 10573.196, 183.619, 52607.382 20/05/27,13:38:03,08,10,1, 11.8,1,1, 6.469, 10573.234, 183.727, 52607.465 20/05/27,13:38:03,09,10,1, 11.8,1,1, 6.469, 10573.212, 183.637, 52607.371 20/05/27,13:38:03,10,10,1, 11.8,1,1, 6.469, 10573.205, 183.687, 52607.424 20/05/27,13:38:03,11,10,1, 11.8,1,1, 6.469, 10573.212, 183.651, 52607.425 20/05/27,13:38:03,12,10,1, 11.8,1,1, 6.469, 10573.177, 183.684, 52607.406 20/05/27,13:38:03,13,10,1, 11.8,1,1, 6.469, 10573.210, 183.723, 52607.410 20/05/27,13:38:03,14,10,1, 11.8,1,1, 6.469, 10573.166, 183.656, 52607.338 20/05/27,13:38:03,15,10,1, 11.8,1,1, 6.469, 10573.188, 183.714, 52607.390 20/05/27,13:38:03,16,10,1, 11.8,1,1, 6.469, 10573.168, 183.629, 52607.394 20/05/27,13:38:03,17,10,1, 11.8,1,1, 6.469, 10573.191, 183.715, 52607.415 20/05/27,13:38:03,18,10,1, 11.8,1,1, 6.469, 10573.185, 183.642, 52607.407 20/05/27,13:38:03,19,10,1, 11.8,1,1, 6.469, 10573.203, 183.688, 52607.405 20/05/27,13:38:04,00,10,1, 11.9,1,1, 6.472, 10573.114, 183.689, 52607.436 20/05/27,13:38:04,01,10,1, 11.9,1,1, 6.472, 10573.161, 183.685, 52607.426 20/05/27,13:38:04,02,10,1, 11.9,1,1, 6.472, 10573.178, 183.689, 52607.417 20/05/27,13:38:04,03,10,1, 11.9,1,1, 6.472, 10573.157, 183.641, 52607.397 20/05/27,13:38:04,04,10,1, 11.9,1,1, 6.472, 10573.136, 183.685, 52607.420 20/05/27,13:38:04,05,10,1, 11.9,1,1, 6.472, 10573.126, 183.627, 52607.398 20/05/27,13:38:04,06,10,1, 11.9,1,1, 6.472, 10573.172, 183.711, 52607.443 20/05/27,13:38:04,07,10,1, 11.9,1,1, 6.472, 10573.137, 183.660, 52607.388 20/05/27,13:38:04,08,10,1, 11.9,1,1, 6.472, 10573.142, 183.706, 52607.436 20/05/27,13:38:04,09,10,1, 11.9,1,1, 6.472, 10573.155, 183.660, 52607.409 20/05/27,13:38:04,10,10,1, 11.9,1,1, 6.472, 10573.145, 183.640, 52607.388 20/05/27,13:38:04,11,10,1, 11.9,1,1, 6.472, 10573.131, 183.689, 52607.421 20/05/27,13:38:04,12,10,1, 11.9,1,1, 6.472, 10573.127, 183.645, 52607.401 20/05/27,13:38:04,13,10,1, 11.9,1,1, 6.472, 10573.141, 183.685, 52607.429 20/05/27,13:38:04,14,10,1, 11.9,1,1, 6.472, 10573.130, 183.653, 52607.422 20/05/27,13:38:04,15,10,1, 11.9,1,1, 6.472, 10573.143, 183.722, 52607.466 20/05/27,13:38:04,16,10,1, 11.9,1,1, 6.472, 10573.115, 183.639, 52607.422 20/05/27,13:38:04,17,10,1, 11.9,1,1, 6.472, 10573.109, 183.721, 52607.460 20/05/27,13:38:04,18,10,1, 11.9,1,1, 6.472, 10573.110, 183.688, 52607.480 20/05/27,13:38:04,19,10,1, 11.9,1,1, 6.472, 10573.115, 183.689, 52607.436 20/05/27,13:38:05,00,10,1, 11.9,1,1, 6.468, 10573.014, 183.640, 52607.497 20/05/27,13:38:05,01,10,1, 11.9,1,1, 6.468, 10573.088, 183.639, 52607.390 20/05/27,13:38:05,02,10,1, 11.9,1,1, 6.468, 10573.144, 183.729, 52607.442 20/05/27,13:38:05,03,10,1, 11.9,1,1, 6.468, 10573.096, 183.651, 52607.449 20/05/27,13:38:05,04,10,1, 11.9,1,1, 6.468, 10573.083, 183.690, 52607.434 20/05/27,13:38:05,05,10,1, 11.9,1,1, 6.468, 10573.098, 183.643, 52607.464 20/05/27,13:38:05,06,10,1, 11.9,1,1, 6.468, 10573.075, 183.667, 52607.450 20/05/27,13:38:05,07,10,1, 11.9,1,1, 6.468, 10573.069, 183.637, 52607.435 20/05/27,13:38:05,08,10,1, 11.9,1,1, 6.468, 10573.066, 183.649, 52607.425 20/05/27,13:38:05,09,10,1, 11.9,1,1, 6.468, 10573.076, 183.693, 52607.436 20/05/27,13:38:05,10,10,1, 11.9,1,1, 6.468, 10573.045, 183.634, 52607.454 20/05/27,13:38:05,11,10,1, 11.9,1,1, 6.468, 10573.072, 183.721, 52607.467 20/05/27,13:38:05,12,10,1, 11.9,1,1, 6.468, 10573.061, 183.615, 52607.378 20/05/27,13:38:05,13,10,1, 11.9,1,1, 6.468, 10573.042, 183.658, 52607.421 20/05/27,13:38:05,14,10,1, 11.9,1,1, 6.468, 10573.026, 183.619, 52607.415 20/05/27,13:38:05,15,10,1, 11.9,1,1, 6.468, 10573.060, 183.637, 52607.436 20/05/27,13:38:05,16,10,1, 11.9,1,1, 6.468, 10573.020, 183.644, 52607.438 20/05/27,13:38:05,17,10,1, 11.9,1,1, 6.468, 10573.027, 183.639, 52607.451 20/05/27,13:38:05,18,10,1, 11.9,1,1, 6.468, 10573.068, 183.679, 52607.546 20/05/27,13:38:05,19,10,1, 11.9,1,1, 6.468, 10573.021, 183.640, 52607.497 20/05/27,13:38:06,00,10,1, 11.9,1,1, 6.470, 10572.947, 183.610, 52607.447 20/05/27,13:38:06,01,10,1, 11.9,1,1, 6.470, 10573.009, 183.628, 52607.456 20/05/27,13:38:06,02,10,1, 11.9,1,1, 6.470, 10573.039, 183.657, 52607.449 20/05/27,13:38:06,03,10,1, 11.9,1,1, 6.470, 10573.029, 183.628, 52607.391 20/05/27,13:38:06,04,10,1, 11.9,1,1, 6.470, 10573.032, 183.672, 52607.454 20/05/27,13:38:06,05,10,1, 11.9,1,1, 6.470, 10573.002, 183.688, 52607.458 20/05/27,13:38:06,06,10,1, 11.9,1,1, 6.470, 10573.012, 183.651, 52607.465 20/05/27,13:38:06,07,10,1, 11.9,1,1, 6.470, 10573.045, 183.663, 52607.498 20/05/27,13:38:06,08,10,1, 11.9,1,1, 6.470, 10572.971, 183.600, 52607.410 20/05/27,13:38:06,09,10,1, 11.9,1,1, 6.470, 10573.008, 183.704, 52607.455 20/05/27,13:38:06,10,10,1, 11.9,1,1, 6.470, 10572.983, 183.609, 52607.457 20/05/27,13:38:06,11,10,1, 11.9,1,1, 6.470, 10572.992, 183.671, 52607.452 20/05/27,13:38:06,12,10,1, 11.9,1,1, 6.470, 10572.984, 183.622, 52607.444 20/05/27,13:38:06,13,10,1, 11.9,1,1, 6.470, 10572.975, 183.653, 52607.448 20/05/27,13:38:06,14,10,1, 11.9,1,1, 6.470, 10573.006, 183.708, 52607.468 20/05/27,13:38:06,15,10,1, 11.9,1,1, 6.470, 10572.958, 183.618, 52607.421 20/05/27,13:38:06,16,10,1, 11.9,1,1, 6.470, 10572.990, 183.669, 52607.477 20/05/27,13:38:06,17,10,1, 11.9,1,1, 6.470, 10572.950, 183.585, 52607.387 20/05/27,13:38:06,18,10,1, 11.9,1,1, 6.470, 10572.972, 183.654, 52607.437 20/05/27,13:38:06,19,10,1, 11.9,1,1, 6.470, 10572.950, 183.610, 52607.447 20/05/27,13:38:07,00,10,1, 11.9,1,1, 6.470, 10572.889, 183.609, 52607.483 20/05/27,13:38:07,01,10,1, 11.9,1,1, 6.470, 10572.967, 183.646, 52607.444 20/05/27,13:38:07,02,10,1, 11.9,1,1, 6.470, 10572.948, 183.662, 52607.466 20/05/27,13:38:07,03,10,1, 11.9,1,1, 6.470, 10572.975, 183.672, 52607.498 20/05/27,13:38:07,04,10,1, 11.9,1,1, 6.470, 10572.927, 183.601, 52607.401 20/05/27,13:38:07,05,10,1, 11.9,1,1, 6.470, 10572.951, 183.673, 52607.465 20/05/27,13:38:07,06,10,1, 11.9,1,1, 6.470, 10572.921, 183.597, 52607.418 20/05/27,13:38:07,07,10,1, 11.9,1,1, 6.470, 10572.968, 183.674, 52607.512 20/05/27,13:38:07,08,10,1, 11.9,1,1, 6.470, 10572.951, 183.615, 52607.471 20/05/27,13:38:07,09,10,1, 11.9,1,1, 6.470, 10572.925, 183.681, 52607.542 20/05/27,13:38:07,10,10,1, 11.9,1,1, 6.470, 10572.936, 183.649, 52607.534 20/05/27,13:38:07,11,10,1, 11.9,1,1, 6.470, 10572.934, 183.667, 52607.491 20/05/27,13:38:07,12,10,1, 11.9,1,1, 6.470, 10572.930, 183.665, 52607.476 20/05/27,13:38:07,13,10,1, 11.9,1,1, 6.470, 10572.881, 183.585, 52607.407 20/05/27,13:38:07,14,10,1, 11.9,1,1, 6.470, 10572.924, 183.654, 52607.479 20/05/27,13:38:07,15,10,1, 11.9,1,1, 6.470, 10572.905, 183.592, 52607.495 20/05/27,13:38:07,16,10,1, 11.9,1,1, 6.470, 10572.939, 183.697, 52607.534 20/05/27,13:38:07,17,10,1, 11.9,1,1, 6.470, 10572.885, 183.632, 52607.469 20/05/27,13:38:07,18,10,1, 11.9,1,1, 6.470, 10572.901, 183.618, 52607.474 20/05/27,13:38:07,19,10,1, 11.9,1,1, 6.470, 10572.893, 183.609, 52607.483 20/05/27,13:38:08,00,10,1, 11.9,1,1, 6.474, 10572.839, 183.684, 52607.520 20/05/27,13:38:08,01,10,1, 11.9,1,1, 6.474, 10572.889, 183.639, 52607.516 20/05/27,13:38:08,02,10,1, 11.9,1,1, 6.474, 10572.861, 183.600, 52607.463 20/05/27,13:38:08,03,10,1, 11.9,1,1, 6.474, 10572.884, 183.680, 52607.506 20/05/27,13:38:08,04,10,1, 11.9,1,1, 6.474, 10572.872, 183.626, 52607.472 20/05/27,13:38:08,05,10,1, 11.9,1,1, 6.474, 10572.877, 183.663, 52607.508 20/05/27,13:38:08,06,10,1, 11.9,1,1, 6.474, 10572.850, 183.594, 52607.491 20/05/27,13:38:08,07,10,1, 11.9,1,1, 6.474, 10572.877, 183.633, 52607.466 20/05/27,13:38:08,08,10,1, 11.9,1,1, 6.474, 10572.868, 183.618, 52607.482 20/05/27,13:38:08,09,10,1, 11.9,1,1, 6.474, 10572.883, 183.621, 52607.483 20/05/27,13:38:08,10,10,1, 11.9,1,1, 6.474, 10572.895, 183.644, 52607.504 20/05/27,13:38:08,11,10,1, 11.9,1,1, 6.474, 10572.835, 183.558, 52607.458 20/05/27,13:38:08,12,10,1, 11.9,1,1, 6.474, 10572.895, 183.656, 52607.517 20/05/27,13:38:08,13,10,1, 11.9,1,1, 6.474, 10572.849, 183.573, 52607.414 20/05/27,13:38:08,14,10,1, 11.9,1,1, 6.474, 10572.819, 183.656, 52607.467 20/05/27,13:38:08,15,10,1, 11.9,1,1, 6.474, 10572.839, 183.590, 52607.465 20/05/27,13:38:08,16,10,1, 11.9,1,1, 6.474, 10572.848, 183.590, 52607.470 20/05/27,13:38:08,17,10,1, 11.9,1,1, 6.474, 10572.854, 183.600, 52607.440 20/05/27,13:38:08,18,10,1, 11.9,1,1, 6.474, 10572.823, 183.624, 52607.424 20/05/27,13:38:08,19,10,1, 11.9,1,1, 6.474, 10572.845, 183.684, 52607.520 20/05/27,13:38:09,00,10,1, 11.8,1,1, 6.469, 10572.772, 183.619, 52607.554 20/05/27,13:38:09,01,10,1, 11.8,1,1, 6.469, 10572.826, 183.629, 52607.541 20/05/27,13:38:09,02,10,1, 11.8,1,1, 6.469, 10572.799, 183.551, 52607.488 20/05/27,13:38:09,03,10,1, 11.8,1,1, 6.469, 10572.817, 183.571, 52607.497 20/05/27,13:38:09,04,10,1, 11.8,1,1, 6.469, 10572.797, 183.544, 52607.432 20/05/27,13:38:09,05,10,1, 11.8,1,1, 6.469, 10572.828, 183.603, 52607.487 20/05/27,13:38:09,06,10,1, 11.8,1,1, 6.469, 10572.823, 183.614, 52607.540 20/05/27,13:38:09,07,10,1, 11.8,1,1, 6.469, 10572.783, 183.579, 52607.487 20/05/27,13:38:09,08,10,1, 11.8,1,1, 6.469, 10572.804, 183.633, 52607.559 20/05/27,13:38:09,09,10,1, 11.8,1,1, 6.469, 10572.788, 183.545, 52607.498 20/05/27,13:38:09,10,10,1, 11.8,1,1, 6.469, 10572.790, 183.580, 52607.539 20/05/27,13:38:09,11,10,1, 11.8,1,1, 6.469, 10572.731, 183.549, 52607.435 20/05/27,13:38:09,12,10,1, 11.8,1,1, 6.469, 10572.760, 183.578, 52607.496 20/05/27,13:38:09,13,10,1, 11.8,1,1, 6.469, 10572.780, 183.553, 52607.508 20/05/27,13:38:09,14,10,1, 11.8,1,1, 6.469, 10572.749, 183.590, 52607.511 20/05/27,13:38:09,15,10,1, 11.8,1,1, 6.469, 10572.784, 183.641, 52607.570 20/05/27,13:38:09,16,10,1, 11.8,1,1, 6.469, 10572.738, 183.558, 52607.477 20/05/27,13:38:09,17,10,1, 11.8,1,1, 6.469, 10572.735, 183.611, 52607.503 20/05/27,13:38:09,18,10,1, 11.8,1,1, 6.469, 10572.733, 183.553, 52607.467 20/05/27,13:38:09,19,10,1, 11.8,1,1, 6.469, 10572.773, 183.619, 52607.554 20/05/27,13:38:10,00,10,1, 11.9,1,1, 6.471, 10572.680, 183.597, 52607.569 20/05/27,13:38:10,01,10,1, 11.9,1,1, 6.471, 10572.753, 183.617, 52607.511 20/05/27,13:38:10,02,10,1, 11.9,1,1, 6.471, 10572.738, 183.575, 52607.508 20/05/27,13:38:10,03,10,1, 11.9,1,1, 6.471, 10572.734, 183.599, 52607.513 20/05/27,13:38:10,04,10,1, 11.9,1,1, 6.471, 10572.742, 183.623, 52607.539 20/05/27,13:38:10,05,10,1, 11.9,1,1, 6.471, 10572.714, 183.561, 52607.474 20/05/27,13:38:10,06,10,1, 11.9,1,1, 6.471, 10572.717, 183.604, 52607.509 20/05/27,13:38:10,07,10,1, 11.9,1,1, 6.471, 10572.707, 183.528, 52607.470 20/05/27,13:38:10,08,10,1, 11.9,1,1, 6.471, 10572.733, 183.615, 52607.576 20/05/27,13:38:10,09,10,1, 11.9,1,1, 6.471, 10572.700, 183.555, 52607.506 20/05/27,13:38:10,10,10,1, 11.9,1,1, 6.471, 10572.729, 183.623, 52607.541 20/05/27,13:38:10,11,10,1, 11.9,1,1, 6.471, 10572.722, 183.600, 52607.533 20/05/27,13:38:10,12,10,1, 11.9,1,1, 6.471, 10572.699, 183.605, 52607.537 20/05/27,13:38:10,13,10,1, 11.9,1,1, 6.471, 10572.687, 183.582, 52607.535 20/05/27,13:38:10,14,10,1, 11.9,1,1, 6.471, 10572.659, 183.545, 52607.514 20/05/27,13:38:10,15,10,1, 11.9,1,1, 6.471, 10572.704, 183.584, 52607.542 20/05/27,13:38:10,16,10,1, 11.9,1,1, 6.471, 10572.660, 183.524, 52607.523 20/05/27,13:38:10,17,10,1, 11.9,1,1, 6.471, 10572.685, 183.624, 52607.575 20/05/27,13:38:10,18,10,1, 11.9,1,1, 6.471, 10572.665, 183.568, 52607.518 20/05/27,13:38:10,19,10,1, 11.9,1,1, 6.471, 10572.689, 183.597, 52607.569 20/05/27,13:38:11,00,10,1, 11.8,1,1, 6.470, 10572.547, 183.533, 52607.525 20/05/27,13:38:11,01,10,1, 11.8,1,1, 6.470, 10572.606, 183.571, 52607.522 20/05/27,13:38:11,02,10,1, 11.8,1,1, 6.470, 10572.640, 183.600, 52607.549 20/05/27,13:38:11,03,10,1, 11.8,1,1, 6.470, 10572.647, 183.563, 52607.502 20/05/27,13:38:11,04,10,1, 11.8,1,1, 6.470, 10572.645, 183.632, 52607.530 20/05/27,13:38:11,05,10,1, 11.8,1,1, 6.470, 10572.633, 183.561, 52607.485 20/05/27,13:38:11,06,10,1, 11.8,1,1, 6.470, 10572.637, 183.598, 52607.533 20/05/27,13:38:11,07,10,1, 11.8,1,1, 6.470, 10572.625, 183.546, 52607.501 20/05/27,13:38:11,08,10,1, 11.8,1,1, 6.470, 10572.618, 183.576, 52607.540 20/05/27,13:38:11,09,10,1, 11.8,1,1, 6.470, 10572.612, 183.543, 52607.519 20/05/27,13:38:11,10,10,1, 11.8,1,1, 6.470, 10572.584, 183.551, 52607.535 20/05/27,13:38:11,11,10,1, 11.8,1,1, 6.470, 10572.618, 183.564, 52607.517 20/05/27,13:38:11,12,10,1, 11.8,1,1, 6.470, 10572.604, 183.536, 52607.525 20/05/27,13:38:11,13,10,1, 11.8,1,1, 6.470, 10572.596, 183.578, 52607.555 20/05/27,13:38:11,14,10,1, 11.8,1,1, 6.470, 10572.604, 183.544, 52607.541 20/05/27,13:38:11,15,10,1, 11.8,1,1, 6.470, 10572.590, 183.614, 52607.554 20/05/27,13:38:11,16,10,1, 11.8,1,1, 6.470, 10572.549, 183.519, 52607.485 20/05/27,13:38:11,17,10,1, 11.8,1,1, 6.470, 10572.571, 183.576, 52607.531 20/05/27,13:38:11,18,10,1, 11.8,1,1, 6.470, 10572.583, 183.529, 52607.494 20/05/27,13:38:11,19,10,1, 11.8,1,1, 6.470, 10572.548, 183.533, 52607.525 20/05/27,13:38:12,00,10,1, 11.9,1,1, 6.474, 10572.480, 183.523, 52607.515 20/05/27,13:38:12,01,10,1, 11.9,1,1, 6.474, 10572.567, 183.512, 52607.570 20/05/27,13:38:12,02,10,1, 11.9,1,1, 6.474, 10572.580, 183.598, 52607.564 20/05/27,13:38:12,03,10,1, 11.9,1,1, 6.474, 10572.554, 183.496, 52607.492 20/05/27,13:38:12,04,10,1, 11.9,1,1, 6.474, 10572.550, 183.580, 52607.528 20/05/27,13:38:12,05,10,1, 11.9,1,1, 6.474, 10572.532, 183.495, 52607.485 20/05/27,13:38:12,06,10,1, 11.9,1,1, 6.474, 10572.507, 183.549, 52607.529 20/05/27,13:38:12,07,10,1, 11.9,1,1, 6.474, 10572.529, 183.544, 52607.499 20/05/27,13:38:12,08,10,1, 11.9,1,1, 6.474, 10572.514, 183.581, 52607.521 20/05/27,13:38:12,09,10,1, 11.9,1,1, 6.474, 10572.540, 183.613, 52607.556 20/05/27,13:38:12,10,10,1, 11.9,1,1, 6.474, 10572.516, 183.540, 52607.571 20/05/27,13:38:12,11,10,1, 11.9,1,1, 6.474, 10572.512, 183.583, 52607.536 20/05/27,13:38:12,12,10,1, 11.9,1,1, 6.474, 10572.517, 183.505, 52607.501 20/05/27,13:38:12,13,10,1, 11.9,1,1, 6.474, 10572.540, 183.568, 52607.534 20/05/27,13:38:12,14,10,1, 11.9,1,1, 6.474, 10572.490, 183.513, 52607.493 20/05/27,13:38:12,15,10,1, 11.9,1,1, 6.474, 10572.511, 183.560, 52607.534 20/05/27,13:38:12,16,10,1, 11.9,1,1, 6.474, 10572.505, 183.549, 52607.512 20/05/27,13:38:12,17,10,1, 11.9,1,1, 6.474, 10572.505, 183.563, 52607.547 20/05/27,13:38:12,18,10,1, 11.9,1,1, 6.474, 10572.492, 183.582, 52607.589 20/05/27,13:38:12,19,10,1, 11.9,1,1, 6.474, 10572.487, 183.523, 52607.515 20/05/27,13:38:13,00,10,1, 11.9,1,1, 6.468, 10572.371, 183.502, 52607.570 20/05/27,13:38:13,01,10,1, 11.9,1,1, 6.468, 10572.470, 183.488, 52607.472 20/05/27,13:38:13,02,10,1, 11.9,1,1, 6.468, 10572.484, 183.570, 52607.575 20/05/27,13:38:13,03,10,1, 11.9,1,1, 6.468, 10572.476, 183.522, 52607.553 20/05/27,13:38:13,04,10,1, 11.9,1,1, 6.468, 10572.473, 183.577, 52607.565 20/05/27,13:38:13,05,10,1, 11.9,1,1, 6.468, 10572.465, 183.556, 52607.565 20/05/27,13:38:13,06,10,1, 11.9,1,1, 6.468, 10572.454, 183.548, 52607.539 20/05/27,13:38:13,07,10,1, 11.9,1,1, 6.468, 10572.448, 183.556, 52607.564 20/05/27,13:38:13,08,10,1, 11.9,1,1, 6.468, 10572.470, 183.528, 52607.559 20/05/27,13:38:13,09,10,1, 11.9,1,1, 6.468, 10572.450, 183.541, 52607.546 20/05/27,13:38:13,10,10,1, 11.9,1,1, 6.468, 10572.426, 183.510, 52607.524 20/05/27,13:38:13,11,10,1, 11.9,1,1, 6.468, 10572.435, 183.555, 52607.593 20/05/27,13:38:13,12,10,1, 11.9,1,1, 6.468, 10572.462, 183.525, 52607.560 20/05/27,13:38:13,13,10,1, 11.9,1,1, 6.468, 10572.415, 183.559, 52607.616 20/05/27,13:38:13,14,10,1, 11.9,1,1, 6.468, 10572.449, 183.564, 52607.586 20/05/27,13:38:13,15,10,1, 11.9,1,1, 6.468, 10572.379, 183.498, 52607.552 20/05/27,13:38:13,16,10,1, 11.9,1,1, 6.468, 10572.408, 183.534, 52607.570 20/05/27,13:38:13,17,10,1, 11.9,1,1, 6.468, 10572.401, 183.479, 52607.550 20/05/27,13:38:13,18,10,1, 11.9,1,1, 6.468, 10572.437, 183.562, 52607.618 20/05/27,13:38:13,19,10,1, 11.9,1,1, 6.468, 10572.378, 183.502, 52607.570 20/05/27,13:38:14,00,10,1, 11.9,1,1, 6.473, 10572.330, 183.477, 52607.569 20/05/27,13:38:14,01,10,1, 11.9,1,1, 6.473, 10572.376, 183.519, 52607.582 20/05/27,13:38:14,02,10,1, 11.9,1,1, 6.473, 10572.392, 183.540, 52607.598 20/05/27,13:38:14,03,10,1, 11.9,1,1, 6.473, 10572.387, 183.484, 52607.559 20/05/27,13:38:14,04,10,1, 11.9,1,1, 6.473, 10572.369, 183.502, 52607.560 20/05/27,13:38:14,05,10,1, 11.9,1,1, 6.473, 10572.402, 183.541, 52607.574 20/05/27,13:38:14,06,10,1, 11.9,1,1, 6.473, 10572.363, 183.472, 52607.558 20/05/27,13:38:14,07,10,1, 11.9,1,1, 6.473, 10572.384, 183.574, 52607.640 20/05/27,13:38:14,08,10,1, 11.9,1,1, 6.473, 10572.339, 183.494, 52607.587 20/05/27,13:38:14,09,10,1, 11.9,1,1, 6.473, 10572.366, 183.547, 52607.608 20/05/27,13:38:14,10,10,1, 11.9,1,1, 6.473, 10572.366, 183.488, 52607.540 20/05/27,13:38:14,11,10,1, 11.9,1,1, 6.473, 10572.350, 183.509, 52607.581 20/05/27,13:38:14,12,10,1, 11.9,1,1, 6.473, 10572.353, 183.520, 52607.601 20/05/27,13:38:14,13,10,1, 11.9,1,1, 6.473, 10572.345, 183.494, 52607.602 20/05/27,13:38:14,14,10,1, 11.9,1,1, 6.473, 10572.354, 183.539, 52607.656 20/05/27,13:38:14,15,10,1, 11.9,1,1, 6.473, 10572.326, 183.468, 52607.564 20/05/27,13:38:14,16,10,1, 11.9,1,1, 6.473, 10572.356, 183.556, 52607.647 20/05/27,13:38:14,17,10,1, 11.9,1,1, 6.473, 10572.305, 183.454, 52607.589 20/05/27,13:38:14,18,10,1, 11.9,1,1, 6.473, 10572.347, 183.531, 52607.625 20/05/27,13:38:14,19,10,1, 11.9,1,1, 6.473, 10572.332, 183.477, 52607.569 20/05/27,13:38:15,00,10,1, 11.8,1,1, 6.471, 10572.246, 183.519, 52607.664 20/05/27,13:38:15,01,10,1, 11.8,1,1, 6.471, 10572.318, 183.524, 52607.593 20/05/27,13:38:15,02,10,1, 11.8,1,1, 6.471, 10572.301, 183.503, 52607.598 20/05/27,13:38:15,03,10,1, 11.8,1,1, 6.471, 10572.320, 183.543, 52607.622 20/05/27,13:38:15,04,10,1, 11.8,1,1, 6.471, 10572.262, 183.469, 52607.566 20/05/27,13:38:15,05,10,1, 11.8,1,1, 6.471, 10572.277, 183.511, 52607.607 20/05/27,13:38:15,06,10,1, 11.8,1,1, 6.471, 10572.294, 183.497, 52607.793 20/05/27,13:38:15,07,10,1, 11.8,1,1, 6.471, 10572.317, 183.529, 52607.563 20/05/27,13:38:15,08,10,1, 11.8,1,1, 6.471, 10572.240, 183.481, 52607.544 20/05/27,13:38:15,09,10,1, 11.8,1,1, 6.471, 10572.273, 183.538, 52607.604 20/05/27,13:38:15,10,10,1, 11.8,1,1, 6.471, 10572.298, 183.537, 52607.632 20/05/27,13:38:15,11,10,1, 11.8,1,1, 6.471, 10572.259, 183.477, 52607.629 20/05/27,13:38:15,12,10,1, 11.8,1,1, 6.471, 10572.263, 183.530, 52607.636 20/05/27,13:38:15,13,10,1, 11.8,1,1, 6.471, 10572.234, 183.463, 52607.585 20/05/27,13:38:15,14,10,1, 11.8,1,1, 6.471, 10572.249, 183.540, 52607.654 20/05/27,13:38:15,15,10,1, 11.8,1,1, 6.471, 10572.250, 183.487, 52607.632 20/05/27,13:38:15,16,10,1, 11.8,1,1, 6.471, 10572.260, 183.511, 52607.639 20/05/27,13:38:15,17,10,1, 11.8,1,1, 6.471, 10572.213, 183.517, 52607.627 20/05/27,13:38:15,18,10,1, 11.8,1,1, 6.471, 10572.215, 183.500, 52607.684 20/05/27,13:38:15,19,10,1, 11.8,1,1, 6.471, 10572.247, 183.519, 52607.664 20/05/27,13:38:16,00,10,1, 11.8,1,1, 6.474, 10572.138, 183.537, 52607.652 20/05/27,13:38:16,01,10,1, 11.8,1,1, 6.474, 10572.223, 183.542, 52607.646 20/05/27,13:38:16,02,10,1, 11.8,1,1, 6.474, 10572.201, 183.431, 52607.603 20/05/27,13:38:16,03,10,1, 11.8,1,1, 6.474, 10572.217, 183.516, 52607.626 20/05/27,13:38:16,04,10,1, 11.8,1,1, 6.474, 10572.210, 183.499, 52607.617 20/05/27,13:38:16,05,10,1, 11.8,1,1, 6.474, 10572.205, 183.534, 52607.604 20/05/27,13:38:16,06,10,1, 11.8,1,1, 6.474, 10572.185, 183.534, 52607.595 20/05/27,13:38:16,07,10,1, 11.8,1,1, 6.474, 10572.175, 183.484, 52607.618 20/05/27,13:38:16,08,10,1, 11.8,1,1, 6.474, 10572.164, 183.542, 52607.674 20/05/27,13:38:16,09,10,1, 11.8,1,1, 6.474, 10572.159, 183.467, 52607.587 20/05/27,13:38:16,10,10,1, 11.8,1,1, 6.474, 10572.183, 183.551, 52607.658 20/05/27,13:38:16,11,10,1, 11.8,1,1, 6.474, 10572.181, 183.478, 52607.635 20/05/27,13:38:16,12,10,1, 11.8,1,1, 6.474, 10572.125, 183.520, 52607.615 20/05/27,13:38:16,13,10,1, 11.8,1,1, 6.474, 10572.163, 183.532, 52607.667 20/05/27,13:38:16,14,10,1, 11.8,1,1, 6.474, 10572.158, 183.500, 52607.663 20/05/27,13:38:16,15,10,1, 11.8,1,1, 6.474, 10572.149, 183.525, 52607.664 20/05/27,13:38:16,16,10,1, 11.8,1,1, 6.474, 10572.098, 183.462, 52607.617 20/05/27,13:38:16,17,10,1, 11.8,1,1, 6.474, 10572.118, 183.516, 52607.641 20/05/27,13:38:16,18,10,1, 11.8,1,1, 6.474, 10572.112, 183.492, 52607.635 20/05/27,13:38:16,19,10,1, 11.8,1,1, 6.474, 10572.142, 183.537, 52607.652 20/05/27,13:38:17,00,10,1, 11.9,1,1, 6.470, 10572.029, 183.513, 52607.689 20/05/27,13:38:17,01,10,1, 11.9,1,1, 6.470, 10572.146, 183.511, 52607.642 20/05/27,13:38:17,02,10,1, 11.9,1,1, 6.470, 10572.135, 183.511, 52607.596 20/05/27,13:38:17,03,10,1, 11.9,1,1, 6.470, 10572.086, 183.473, 52607.688 20/05/27,13:38:17,04,10,1, 11.9,1,1, 6.470, 10572.118, 183.528, 52607.603 20/05/27,13:38:17,05,10,1, 11.9,1,1, 6.470, 10572.078, 183.460, 52607.665 20/05/27,13:38:17,06,10,1, 11.9,1,1, 6.470, 10572.099, 183.571, 52607.705 20/05/27,13:38:17,07,10,1, 11.9,1,1, 6.470, 10572.079, 183.498, 52607.633 20/05/27,13:38:17,08,10,1, 11.9,1,1, 6.470, 10572.118, 183.591, 52607.701 20/05/27,13:38:17,09,10,1, 11.9,1,1, 6.470, 10572.095, 183.522, 52607.656 20/05/27,13:38:17,10,10,1, 11.9,1,1, 6.470, 10572.120, 183.545, 52607.678 20/05/27,13:38:17,11,10,1, 11.9,1,1, 6.470, 10572.093, 183.503, 52607.658 20/05/27,13:38:17,12,10,1, 11.9,1,1, 6.470, 10572.062, 183.486, 52607.627 20/05/27,13:38:17,13,10,1, 11.9,1,1, 6.470, 10572.069, 183.503, 52607.685 20/05/27,13:38:17,14,10,1, 11.9,1,1, 6.470, 10572.068, 183.493, 52607.628 20/05/27,13:38:17,15,10,1, 11.9,1,1, 6.470, 10572.079, 183.572, 52607.690 20/05/27,13:38:17,16,10,1, 11.9,1,1, 6.470, 10572.038, 183.507, 52607.678 20/05/27,13:38:17,17,10,1, 11.9,1,1, 6.470, 10572.056, 183.533, 52607.644 20/05/27,13:38:17,18,10,1, 11.9,1,1, 6.470, 10572.049, 183.488, 52607.653 20/05/27,13:38:17,19,10,1, 11.9,1,1, 6.470, 10572.034, 183.513, 52607.689 20/05/27,13:38:18,00,10,1, 11.9,1,1, 6.472, 10571.963, 183.482, 52607.661 20/05/27,13:38:18,01,10,1, 11.9,1,1, 6.472, 10572.008, 183.475, 52607.615 20/05/27,13:38:18,02,10,1, 11.9,1,1, 6.472, 10572.045, 183.514, 52607.681 20/05/27,13:38:18,03,10,1, 11.9,1,1, 6.472, 10572.026, 183.485, 52607.674 20/05/27,13:38:18,04,10,1, 11.9,1,1, 6.472, 10572.043, 183.555, 52607.713 20/05/27,13:38:18,05,10,1, 11.9,1,1, 6.472, 10572.013, 183.463, 52607.640 20/05/27,13:38:18,06,10,1, 11.9,1,1, 6.472, 10572.023, 183.529, 52607.687 20/05/27,13:38:18,07,10,1, 11.9,1,1, 6.472, 10572.006, 183.455, 52607.648 20/05/27,13:38:18,08,10,1, 11.9,1,1, 6.472, 10572.005, 183.470, 52607.649 20/05/27,13:38:18,09,10,1, 11.9,1,1, 6.472, 10572.013, 183.502, 52607.676 20/05/27,13:38:18,10,10,1, 11.9,1,1, 6.472, 10571.965, 183.486, 52607.657 20/05/27,13:38:18,11,10,1, 11.9,1,1, 6.472, 10571.991, 183.548, 52607.725 20/05/27,13:38:18,12,10,1, 11.9,1,1, 6.472, 10571.985, 183.451, 52607.661 20/05/27,13:38:18,13,10,1, 11.9,1,1, 6.472, 10571.986, 183.544, 52607.728 20/05/27,13:38:18,14,10,1, 11.9,1,1, 6.472, 10571.968, 183.444, 52607.644 20/05/27,13:38:18,15,10,1, 11.9,1,1, 6.472, 10572.011, 183.518, 52607.697 20/05/27,13:38:18,16,10,1, 11.9,1,1, 6.472, 10571.962, 183.469, 52607.653 20/05/27,13:38:18,17,10,1, 11.9,1,1, 6.472, 10571.961, 183.505, 52607.698 20/05/27,13:38:18,18,10,1, 11.9,1,1, 6.472, 10571.975, 183.537, 52607.704 20/05/27,13:38:18,19,10,1, 11.9,1,1, 6.472, 10571.967, 183.482, 52607.661 20/05/27,13:38:19,00,10,1, 11.9,1,1, 6.471, 10571.854, 183.455, 52607.693 20/05/27,13:38:19,01,10,1, 11.9,1,1, 6.471, 10571.915, 183.467, 52607.698 20/05/27,13:38:19,02,10,1, 11.9,1,1, 6.471, 10571.952, 183.525, 52607.714 20/05/27,13:38:19,03,10,1, 11.9,1,1, 6.471, 10571.922, 183.462, 52607.673 20/05/27,13:38:19,04,10,1, 11.9,1,1, 6.471, 10571.944, 183.507, 52607.732 20/05/27,13:38:19,05,10,1, 11.9,1,1, 6.471, 10571.938, 183.488, 52607.702 20/05/27,13:38:19,06,10,1, 11.9,1,1, 6.471, 10571.928, 183.514, 52607.701 20/05/27,13:38:19,07,10,1, 11.9,1,1, 6.471, 10571.922, 183.507, 52607.722 20/05/27,13:38:19,08,10,1, 11.9,1,1, 6.471, 10571.917, 183.479, 52607.706 20/05/27,13:38:19,09,10,1, 11.9,1,1, 6.471, 10571.892, 183.527, 52607.710 20/05/27,13:38:19,10,10,1, 11.9,1,1, 6.471, 10571.873, 183.454, 52607.678 20/05/27,13:38:19,11,10,1, 11.9,1,1, 6.471, 10571.904, 183.513, 52607.718 20/05/27,13:38:19,12,10,1, 11.9,1,1, 6.471, 10571.871, 183.479, 52607.681 20/05/27,13:38:19,13,10,1, 11.9,1,1, 6.471, 10571.880, 183.553, 52607.737 20/05/27,13:38:19,14,10,1, 11.9,1,1, 6.471, 10571.896, 183.498, 52607.728 20/05/27,13:38:19,15,10,1, 11.9,1,1, 6.471, 10571.867, 183.520, 52607.796 20/05/27,13:38:19,16,10,1, 11.9,1,1, 6.471, 10571.917, 183.534, 52607.689 20/05/27,13:38:19,17,10,1, 11.9,1,1, 6.471, 10571.859, 183.457, 52607.662 20/05/27,13:38:19,18,10,1, 11.9,1,1, 6.471, 10571.861, 183.521, 52607.749 20/05/27,13:38:19,19,10,1, 11.9,1,1, 6.471, 10571.858, 183.455, 52607.693 20/05/27,13:38:20,00,10,1, 11.9,1,1, 6.474, 10571.771, 183.509, 52607.728 20/05/27,13:38:20,01,10,1, 11.9,1,1, 6.474, 10571.856, 183.486, 52607.698 20/05/27,13:38:20,02,10,1, 11.9,1,1, 6.474, 10571.857, 183.532, 52607.721 20/05/27,13:38:20,03,10,1, 11.9,1,1, 6.474, 10571.846, 183.506, 52607.718 20/05/27,13:38:20,04,10,1, 11.9,1,1, 6.474, 10571.826, 183.489, 52607.724 20/05/27,13:38:20,05,10,1, 11.9,1,1, 6.474, 10571.844, 183.513, 52607.755 20/05/27,13:38:20,06,10,1, 11.9,1,1, 6.474, 10571.803, 183.462, 52607.687 20/05/27,13:38:20,07,10,1, 11.9,1,1, 6.474, 10571.845, 183.557, 52607.745 20/05/27,13:38:20,08,10,1, 11.9,1,1, 6.474, 10571.816, 183.454, 52607.704 20/05/27,13:38:20,09,10,1, 11.9,1,1, 6.474, 10571.803, 183.546, 52607.694 20/05/27,13:38:20,10,10,1, 11.9,1,1, 6.474, 10571.815, 183.493, 52607.773 20/05/27,13:38:20,11,10,1, 11.9,1,1, 6.474, 10571.836, 183.530, 52607.747 20/05/27,13:38:20,12,10,1, 11.9,1,1, 6.474, 10571.805, 183.497, 52607.749 20/05/27,13:38:20,13,10,1, 11.9,1,1, 6.474, 10571.799, 183.499, 52607.748 20/05/27,13:38:20,14,10,1, 11.9,1,1, 6.474, 10571.805, 183.532, 52607.698 20/05/27,13:38:20,15,10,1, 11.9,1,1, 6.474, 10571.773, 183.471, 52607.695 20/05/27,13:38:20,16,10,1, 11.9,1,1, 6.474, 10571.797, 183.524, 52607.734 20/05/27,13:38:20,17,10,1, 11.9,1,1, 6.474, 10571.764, 183.490, 52607.758 20/05/27,13:38:20,18,10,1, 11.9,1,1, 6.474, 10571.784, 183.560, 52607.743 20/05/27,13:38:20,19,10,1, 11.9,1,1, 6.474, 10571.775, 183.509, 52607.728 20/05/27,13:38:21,00,10,1, 11.9,1,1, 6.472, 10571.671, 183.525, 52607.745 20/05/27,13:38:21,01,10,1, 11.9,1,1, 6.472, 10571.755, 183.491, 52607.711 20/05/27,13:38:21,02,10,1, 11.9,1,1, 6.472, 10571.727, 183.475, 52607.677 20/05/27,13:38:21,03,10,1, 11.9,1,1, 6.472, 10571.741, 183.517, 52607.741 20/05/27,13:38:21,04,10,1, 11.9,1,1, 6.472, 10571.727, 183.497, 52607.753 20/05/27,13:38:21,05,10,1, 11.9,1,1, 6.472, 10571.759, 183.535, 52607.777 20/05/27,13:38:21,06,10,1, 11.9,1,1, 6.472, 10571.722, 183.463, 52607.761 20/05/27,13:38:21,07,10,1, 11.9,1,1, 6.472, 10571.750, 183.524, 52607.544 20/05/27,13:38:21,08,10,1, 11.9,1,1, 6.472, 10571.710, 183.452, 52607.636 20/05/27,13:38:21,09,10,1, 11.9,1,1, 6.472, 10571.702, 183.475, 52607.699 20/05/27,13:38:21,10,10,1, 11.9,1,1, 6.472, 10571.724, 183.499, 52607.712 20/05/27,13:38:21,11,10,1, 11.9,1,1, 6.472, 10571.700, 183.538, 52607.923 20/05/27,13:38:21,12,10,1, 11.9,1,1, 6.472, 10571.693, 183.577, 52607.844 20/05/27,13:38:21,13,10,1, 11.9,1,1, 6.472, 10571.669, 183.475, 52607.819 20/05/27,13:38:21,14,10,1, 11.9,1,1, 6.472, 10571.700, 183.570, 52607.819 20/05/27,13:38:21,15,10,1, 11.9,1,1, 6.472, 10571.656, 183.467, 52607.783 20/05/27,13:38:21,16,10,1, 11.9,1,1, 6.472, 10571.682, 183.514, 52607.775 20/05/27,13:38:21,17,10,1, 11.9,1,1, 6.472, 10571.688, 183.462, 52607.780 20/05/27,13:38:21,18,10,1, 11.9,1,1, 6.472, 10571.680, 183.501, 52607.792 20/05/27,13:38:21,19,10,1, 11.9,1,1, 6.472, 10571.677, 183.525, 52607.745 20/05/27,13:38:22,00,10,1, 12.0,1,1, 6.472, 10571.587, 183.523, 52607.815 20/05/27,13:38:22,01,10,1, 12.0,1,1, 6.472, 10571.684, 183.525, 52607.788 20/05/27,13:38:22,02,10,1, 12.0,1,1, 6.472, 10571.634, 183.444, 52607.732 20/05/27,13:38:22,03,10,1, 12.0,1,1, 6.472, 10571.656, 183.522, 52607.821 20/05/27,13:38:22,04,10,1, 12.0,1,1, 6.472, 10571.635, 183.436, 52607.737 20/05/27,13:38:22,05,10,1, 12.0,1,1, 6.472, 10571.657, 183.532, 52607.783 20/05/27,13:38:22,06,10,1, 12.0,1,1, 6.472, 10571.651, 183.493, 52607.759 20/05/27,13:38:22,07,10,1, 12.0,1,1, 6.472, 10571.633, 183.517, 52607.809 20/05/27,13:38:22,08,10,1, 12.0,1,1, 6.472, 10571.611, 183.518, 52607.807 20/05/27,13:38:22,09,10,1, 12.0,1,1, 6.472, 10571.588, 183.432, 52607.707 20/05/27,13:38:22,10,10,1, 12.0,1,1, 6.472, 10571.610, 183.505, 52607.795 20/05/27,13:38:22,11,10,1, 12.0,1,1, 6.472, 10571.572, 183.443, 52607.731 20/05/27,13:38:22,12,10,1, 12.0,1,1, 6.472, 10571.617, 183.492, 52607.770 20/05/27,13:38:22,13,10,1, 12.0,1,1, 6.472, 10571.610, 183.463, 52607.765 20/05/27,13:38:22,14,10,1, 12.0,1,1, 6.472, 10571.605, 183.517, 52607.792 20/05/27,13:38:22,15,10,1, 12.0,1,1, 6.472, 10571.583, 183.507, 52607.790 20/05/27,13:38:22,16,10,1, 12.0,1,1, 6.472, 10571.606, 183.503, 52607.807 20/05/27,13:38:22,17,10,1, 12.0,1,1, 6.472, 10571.581, 183.516, 52607.820 20/05/27,13:38:22,18,10,1, 12.0,1,1, 6.472, 10571.537, 183.428, 52607.783 20/05/27,13:38:22,19,10,1, 12.0,1,1, 6.472, 10571.591, 183.523, 52607.815 20/05/27,13:38:23,00,10,1, 11.9,1,1, 6.472, 10571.454, 183.518, 52607.810 20/05/27,13:38:23,01,10,1, 11.9,1,1, 6.472, 10571.567, 183.524, 52607.832 20/05/27,13:38:23,02,10,1, 11.9,1,1, 6.472, 10571.543, 183.478, 52607.763 20/05/27,13:38:23,03,10,1, 11.9,1,1, 6.472, 10571.519, 183.496, 52607.752 20/05/27,13:38:23,04,10,1, 11.9,1,1, 6.472, 10571.533, 183.524, 52607.786 20/05/27,13:38:23,05,10,1, 11.9,1,1, 6.472, 10571.520, 183.466, 52607.761 20/05/27,13:38:23,06,10,1, 11.9,1,1, 6.472, 10571.518, 183.519, 52607.834 20/05/27,13:38:23,07,10,1, 11.9,1,1, 6.472, 10571.519, 183.463, 52607.785 20/05/27,13:38:23,08,10,1, 11.9,1,1, 6.472, 10571.544, 183.549, 52607.829 20/05/27,13:38:23,09,10,1, 11.9,1,1, 6.472, 10571.518, 183.488, 52607.824 20/05/27,13:38:23,10,10,1, 11.9,1,1, 6.472, 10571.494, 183.557, 52607.879 20/05/27,13:38:23,11,10,1, 11.9,1,1, 6.472, 10571.523, 183.551, 52607.823 20/05/27,13:38:23,12,10,1, 11.9,1,1, 6.472, 10571.502, 183.510, 52607.840 20/05/27,13:38:23,13,10,1, 11.9,1,1, 6.472, 10571.502, 183.523, 52607.854 20/05/27,13:38:23,14,10,1, 11.9,1,1, 6.472, 10571.474, 183.469, 52607.797 20/05/27,13:38:23,15,10,1, 11.9,1,1, 6.472, 10571.469, 183.526, 52607.850 20/05/27,13:38:23,16,10,1, 11.9,1,1, 6.472, 10571.465, 183.491, 52607.824 20/05/27,13:38:23,17,10,1, 11.9,1,1, 6.472, 10571.488, 183.564, 52607.874 20/05/27,13:38:23,18,10,1, 11.9,1,1, 6.472, 10571.460, 183.490, 52607.809 20/05/27,13:38:23,19,10,1, 11.9,1,1, 6.472, 10571.454, 183.518, 52607.810 20/05/27,13:38:24,00,10,1, 11.8,1,1, 6.470, 10571.387, 183.494, 52607.819 20/05/27,13:38:24,01,10,1, 11.8,1,1, 6.470, 10571.445, 183.486, 52607.816 20/05/27,13:38:24,02,10,1, 11.8,1,1, 6.470, 10571.450, 183.512, 52607.865 20/05/27,13:38:24,03,10,1, 11.8,1,1, 6.470, 10571.433, 183.487, 52607.839 20/05/27,13:38:24,04,10,1, 11.8,1,1, 6.470, 10571.461, 183.568, 52607.898 20/05/27,13:38:24,05,10,1, 11.8,1,1, 6.470, 10571.450, 183.502, 52607.816 20/05/27,13:38:24,06,10,1, 11.8,1,1, 6.470, 10571.445, 183.549, 52607.842 20/05/27,13:38:24,07,10,1, 11.8,1,1, 6.470, 10571.416, 183.496, 52607.840 20/05/27,13:38:24,08,10,1, 11.8,1,1, 6.470, 10571.397, 183.532, 52607.842 20/05/27,13:38:24,09,10,1, 11.8,1,1, 6.470, 10571.415, 183.525, 52607.845 20/05/27,13:38:24,10,10,1, 11.8,1,1, 6.470, 10571.353, 183.485, 52607.720 20/05/27,13:38:24,11,10,1, 11.8,1,1, 6.470, 10571.450, 183.507, 52607.808 20/05/27,13:38:24,12,10,1, 11.8,1,1, 6.470, 10571.384, 183.469, 52607.751 20/05/27,13:38:24,13,10,1, 11.8,1,1, 6.470, 10571.420, 183.550, 52607.826 20/05/27,13:38:24,14,10,1, 11.8,1,1, 6.470, 10571.382, 183.476, 52607.819 20/05/27,13:38:24,15,10,1, 11.8,1,1, 6.470, 10571.409, 183.532, 52607.895 20/05/27,13:38:24,16,10,1, 11.8,1,1, 6.470, 10571.372, 183.484, 52607.801 20/05/27,13:38:24,17,10,1, 11.8,1,1, 6.470, 10571.397, 183.492, 52607.857 20/05/27,13:38:24,18,10,1, 11.8,1,1, 6.470, 10571.350, 183.487, 52607.854 20/05/27,13:38:24,19,10,1, 11.8,1,1, 6.470, 10571.391, 183.494, 52607.819 20/05/27,13:38:25,00,10,1, 11.9,1,1, 6.471, 10571.278, 183.518, 52607.853 20/05/27,13:38:25,01,10,1, 11.9,1,1, 6.471, 10571.331, 183.481, 52607.854 20/05/27,13:38:25,02,10,1, 11.9,1,1, 6.471, 10571.383, 183.546, 52607.877 20/05/27,13:38:25,03,10,1, 11.9,1,1, 6.471, 10571.351, 183.470, 52607.825 20/05/27,13:38:25,04,10,1, 11.9,1,1, 6.471, 10571.342, 183.538, 52607.835 20/05/27,13:38:25,05,10,1, 11.9,1,1, 6.471, 10571.329, 183.484, 52607.831 20/05/27,13:38:25,06,10,1, 11.9,1,1, 6.471, 10571.323, 183.512, 52607.856 20/05/27,13:38:25,07,10,1, 11.9,1,1, 6.471, 10571.355, 183.508, 52607.898 20/05/27,13:38:25,08,10,1, 11.9,1,1, 6.471, 10571.342, 183.523, 52607.881 20/05/27,13:38:25,09,10,1, 11.9,1,1, 6.471, 10571.334, 183.547, 52607.922 20/05/27,13:38:25,10,10,1, 11.9,1,1, 6.471, 10571.332, 183.485, 52607.854 20/05/27,13:38:25,11,10,1, 11.9,1,1, 6.471, 10571.337, 183.538, 52607.913 20/05/27,13:38:25,12,10,1, 11.9,1,1, 6.471, 10571.298, 183.480, 52607.837 20/05/27,13:38:25,13,10,1, 11.9,1,1, 6.471, 10571.306, 183.522, 52607.881 20/05/27,13:38:25,14,10,1, 11.9,1,1, 6.471, 10571.329, 183.510, 52607.896 20/05/27,13:38:25,15,10,1, 11.9,1,1, 6.471, 10571.331, 183.528, 52607.889 20/05/27,13:38:25,16,10,1, 11.9,1,1, 6.471, 10571.301, 183.545, 52607.900 20/05/27,13:38:25,17,10,1, 11.9,1,1, 6.471, 10571.286, 183.488, 52607.836 20/05/27,13:38:25,18,10,1, 11.9,1,1, 6.471, 10571.288, 183.559, 52607.927 20/05/27,13:38:25,19,10,1, 11.9,1,1, 6.471, 10571.280, 183.518, 52607.853 20/05/27,13:38:26,00,10,1, 11.8,1,1, 6.474, 10571.195, 183.487, 52607.882 20/05/27,13:38:26,01,10,1, 11.8,1,1, 6.474, 10571.259, 183.480, 52607.840 20/05/27,13:38:26,02,10,1, 11.8,1,1, 6.474, 10571.288, 183.534, 52607.875 20/05/27,13:38:26,03,10,1, 11.8,1,1, 6.474, 10571.255, 183.518, 52607.874 20/05/27,13:38:26,04,10,1, 11.8,1,1, 6.474, 10571.271, 183.534, 52607.885 20/05/27,13:38:26,05,10,1, 11.8,1,1, 6.474, 10571.249, 183.538, 52607.906 20/05/27,13:38:26,06,10,1, 11.8,1,1, 6.474, 10571.239, 183.499, 52607.869 20/05/27,13:38:26,07,10,1, 11.8,1,1, 6.474, 10571.246, 183.520, 52607.890 20/05/27,13:38:26,08,10,1, 11.8,1,1, 6.474, 10571.224, 183.464, 52607.856 20/05/27,13:38:26,09,10,1, 11.8,1,1, 6.474, 10571.258, 183.554, 52607.976 20/05/27,13:38:26,10,10,1, 11.8,1,1, 6.474, 10571.227, 183.503, 52607.873 20/05/27,13:38:26,11,10,1, 11.8,1,1, 6.474, 10571.244, 183.550, 52607.936 20/05/27,13:38:26,12,10,1, 11.8,1,1, 6.474, 10571.238, 183.528, 52607.935 20/05/27,13:38:26,13,10,1, 11.8,1,1, 6.474, 10571.204, 183.552, 52607.932 20/05/27,13:38:26,14,10,1, 11.8,1,1, 6.474, 10571.241, 183.536, 52607.925 20/05/27,13:38:26,15,10,1, 11.8,1,1, 6.474, 10571.198, 183.485, 52607.865 20/05/27,13:38:26,16,10,1, 11.8,1,1, 6.474, 10571.197, 183.550, 52607.912 20/05/27,13:38:26,17,10,1, 11.8,1,1, 6.474, 10571.199, 183.499, 52607.877 20/05/27,13:38:26,18,10,1, 11.8,1,1, 6.474, 10571.219, 183.579, 52607.942 20/05/27,13:38:26,19,10,1, 11.8,1,1, 6.474, 10571.199, 183.487, 52607.882 20/05/27,13:38:27,00,10,1, 11.9,1,1, 6.471, 10571.128, 183.521, 52607.917 20/05/27,13:38:27,01,10,1, 11.9,1,1, 6.471, 10571.200, 183.547, 52607.948 20/05/27,13:38:27,02,10,1, 11.9,1,1, 6.471, 10571.189, 183.561, 52607.851 20/05/27,13:38:27,03,10,1, 11.9,1,1, 6.471, 10571.177, 183.523, 52607.865 20/05/27,13:38:27,04,10,1, 11.9,1,1, 6.471, 10571.187, 183.538, 52607.883 20/05/27,13:38:27,05,10,1, 11.9,1,1, 6.471, 10571.179, 183.592, 52607.953 20/05/27,13:38:27,06,10,1, 11.9,1,1, 6.471, 10571.152, 183.522, 52607.907 20/05/27,13:38:27,07,10,1, 11.9,1,1, 6.471, 10571.155, 183.625, 52607.976 20/05/27,13:38:27,08,10,1, 11.9,1,1, 6.471, 10571.146, 183.547, 52607.920 20/05/27,13:38:27,09,10,1, 11.9,1,1, 6.471, 10571.138, 183.558, 52607.826 20/05/27,13:38:27,10,10,1, 11.9,1,1, 6.471, 10571.141, 183.531, 52607.975 20/05/27,13:38:27,11,10,1, 11.9,1,1, 6.471, 10571.135, 183.530, 52607.922 20/05/27,13:38:27,12,10,1, 11.9,1,1, 6.471, 10571.155, 183.549, 52607.927 20/05/27,13:38:27,13,10,1, 11.9,1,1, 6.471, 10571.148, 183.513, 52607.936 20/05/27,13:38:27,14,10,1, 11.9,1,1, 6.471, 10571.149, 183.610, 52607.964 20/05/27,13:38:27,15,10,1, 11.9,1,1, 6.471, 10571.092, 183.540, 52607.914 20/05/27,13:38:27,16,10,1, 11.9,1,1, 6.471, 10571.121, 183.597, 52607.963 20/05/27,13:38:27,17,10,1, 11.9,1,1, 6.471, 10571.100, 183.511, 52607.888 20/05/27,13:38:27,18,10,1, 11.9,1,1, 6.471, 10571.096, 183.571, 52607.939 20/05/27,13:38:27,19,10,1, 11.9,1,1, 6.471, 10571.134, 183.521, 52607.917 20/05/27,13:38:28,00,10,1, 11.9,1,1, 6.468, 10571.045, 183.569, 52607.943 20/05/27,13:38:28,01,10,1, 11.9,1,1, 6.468, 10571.104, 183.604, 52607.988 20/05/27,13:38:28,02,10,1, 11.9,1,1, 6.468, 10571.110, 183.523, 52607.913 20/05/27,13:38:28,03,10,1, 11.9,1,1, 6.468, 10571.100, 183.607, 52607.974 20/05/27,13:38:28,04,10,1, 11.9,1,1, 6.468, 10571.061, 183.532, 52607.892 20/05/27,13:38:28,05,10,1, 11.9,1,1, 6.468, 10571.075, 183.604, 52607.961 20/05/27,13:38:28,06,10,1, 11.9,1,1, 6.468, 10571.059, 183.501, 52607.882 20/05/27,13:38:28,07,10,1, 11.9,1,1, 6.468, 10571.088, 183.566, 52607.919 20/05/27,13:38:28,08,10,1, 11.9,1,1, 6.468, 10571.069, 183.550, 52607.923 20/05/27,13:38:28,09,10,1, 11.9,1,1, 6.468, 10571.055, 183.571, 52607.914 20/05/27,13:38:28,10,10,1, 11.9,1,1, 6.468, 10571.081, 183.610, 52607.942 20/05/27,13:38:28,11,10,1, 11.9,1,1, 6.468, 10571.064, 183.562, 52607.924 20/05/27,13:38:28,12,10,1, 11.9,1,1, 6.468, 10571.055, 183.593, 52607.948 20/05/27,13:38:28,13,10,1, 11.9,1,1, 6.468, 10571.030, 183.517, 52607.936 20/05/27,13:38:28,14,10,1, 11.9,1,1, 6.468, 10571.061, 183.564, 52607.941 20/05/27,13:38:28,15,10,1, 11.9,1,1, 6.468, 10571.043, 183.490, 52607.919 20/05/27,13:38:28,16,10,1, 11.9,1,1, 6.468, 10571.046, 183.564, 52607.948 20/05/27,13:38:28,17,10,1, 11.9,1,1, 6.468, 10571.005, 183.545, 52607.926 20/05/27,13:38:28,18,10,1, 11.9,1,1, 6.468, 10571.041, 183.561, 52607.965 20/05/27,13:38:28,19,10,1, 11.9,1,1, 6.468, 10571.050, 183.569, 52607.943 20/05/27,13:38:29,00,10,1, 11.9,1,1, 6.472, 10570.945, 183.578, 52608.004 20/05/27,13:38:29,01,10,1, 11.9,1,1, 6.472, 10571.022, 183.556, 52607.968 20/05/27,13:38:29,02,10,1, 11.9,1,1, 6.472, 10570.993, 183.534, 52607.940 20/05/27,13:38:29,03,10,1, 11.9,1,1, 6.472, 10570.989, 183.572, 52607.990 20/05/27,13:38:29,04,10,1, 11.9,1,1, 6.472, 10571.016, 183.549, 52607.943 20/05/27,13:38:29,05,10,1, 11.9,1,1, 6.472, 10571.004, 183.573, 52607.961 20/05/27,13:38:29,06,10,1, 11.9,1,1, 6.472, 10571.022, 183.584, 52608.009 20/05/27,13:38:29,07,10,1, 11.9,1,1, 6.472, 10570.985, 183.568, 52607.996 20/05/27,13:38:29,08,10,1, 11.9,1,1, 6.472, 10570.986, 183.586, 52607.972 20/05/27,13:38:29,09,10,1, 11.9,1,1, 6.472, 10570.974, 183.537, 52607.953 20/05/27,13:38:29,10,10,1, 11.9,1,1, 6.472, 10571.009, 183.596, 52608.008 20/05/27,13:38:29,11,10,1, 11.9,1,1, 6.472, 10570.968, 183.534, 52607.957 20/05/27,13:38:29,12,10,1, 11.9,1,1, 6.472, 10570.973, 183.623, 52607.987 20/05/27,13:38:29,13,10,1, 11.9,1,1, 6.472, 10570.979, 183.561, 52607.969 20/05/27,13:38:29,14,10,1, 11.9,1,1, 6.472, 10570.992, 183.631, 52608.016 20/05/27,13:38:29,15,10,1, 11.9,1,1, 6.472, 10570.959, 183.583, 52608.019 20/05/27,13:38:29,16,10,1, 11.9,1,1, 6.472, 10570.975, 183.600, 52607.978 20/05/27,13:38:29,17,10,1, 11.9,1,1, 6.472, 10570.924, 183.570, 52607.956 20/05/27,13:38:29,18,10,1, 11.9,1,1, 6.472, 10570.933, 183.545, 52607.970 20/05/27,13:38:29,19,10,1, 11.9,1,1, 6.472, 10570.947, 183.578, 52608.004 20/05/27,13:38:30,00,10,1, 11.9,1,1, 6.472, 10570.869, 183.631, 52608.131 20/05/27,13:38:30,01,10,1, 11.9,1,1, 6.472, 10570.935, 183.624, 52608.032 20/05/27,13:38:30,02,10,1, 11.9,1,1, 6.472, 10570.935, 183.538, 52607.980 20/05/27,13:38:30,03,10,1, 11.9,1,1, 6.472, 10570.953, 183.622, 52608.050 20/05/27,13:38:30,04,10,1, 11.9,1,1, 6.472, 10570.925, 183.537, 52607.933 20/05/27,13:38:30,05,10,1, 11.9,1,1, 6.472, 10570.947, 183.589, 52607.972 20/05/27,13:38:30,06,10,1, 11.9,1,1, 6.472, 10570.921, 183.577, 52608.093 20/05/27,13:38:30,07,10,1, 11.9,1,1, 6.472, 10570.944, 183.571, 52608.054 20/05/27,13:38:30,08,10,1, 11.9,1,1, 6.472, 10570.905, 183.559, 52608.047 20/05/27,13:38:30,09,10,1, 11.9,1,1, 6.472, 10570.927, 183.614, 52608.105 20/05/27,13:38:30,10,10,1, 11.9,1,1, 6.472, 10570.911, 183.583, 52608.114 20/05/27,13:38:30,11,10,1, 11.9,1,1, 6.472, 10570.908, 183.587, 52608.093 20/05/27,13:38:30,12,10,1, 11.9,1,1, 6.472, 10570.910, 183.582, 52608.092 20/05/27,13:38:30,13,10,1, 11.9,1,1, 6.472, 10570.896, 183.602, 52608.073 20/05/27,13:38:30,14,10,1, 11.9,1,1, 6.472, 10570.903, 183.601, 52608.085 20/05/27,13:38:30,15,10,1, 11.9,1,1, 6.472, 10570.883, 183.613, 52608.112 20/05/27,13:38:30,16,10,1, 11.9,1,1, 6.472, 10570.871, 183.599, 52608.120 20/05/27,13:38:30,17,10,1, 11.9,1,1, 6.472, 10570.885, 183.591, 52608.098 20/05/27,13:38:30,18,10,1, 11.9,1,1, 6.472, 10570.878, 183.621, 52608.096 20/05/27,13:38:30,19,10,1, 11.9,1,1, 6.472, 10570.871, 183.631, 52608.131 20/05/27,13:38:31,00,10,1, 11.9,1,1, 6.472, 10570.794, 183.618, 52608.061 20/05/27,13:38:31,01,10,1, 11.9,1,1, 6.472, 10570.822, 183.612, 52608.081 20/05/27,13:38:31,02,10,1, 11.9,1,1, 6.472, 10570.862, 183.611, 52608.080 20/05/27,13:38:31,03,10,1, 11.9,1,1, 6.472, 10570.865, 183.643, 52608.110 20/05/27,13:38:31,04,10,1, 11.9,1,1, 6.472, 10570.861, 183.610, 52608.115 20/05/27,13:38:31,05,10,1, 11.9,1,1, 6.472, 10570.873, 183.613, 52608.091 20/05/27,13:38:31,06,10,1, 11.9,1,1, 6.472, 10570.863, 183.595, 52608.117 20/05/27,13:38:31,07,10,1, 11.9,1,1, 6.472, 10570.849, 183.629, 52608.132 20/05/27,13:38:31,08,10,1, 11.9,1,1, 6.472, 10570.840, 183.626, 52608.105 20/05/27,13:38:31,09,10,1, 11.9,1,1, 6.472, 10570.844, 183.609, 52608.090 20/05/27,13:38:31,10,10,1, 11.9,1,1, 6.472, 10570.845, 183.646, 52608.089 20/05/27,13:38:31,11,10,1, 11.9,1,1, 6.472, 10570.838, 183.620, 52608.113 20/05/27,13:38:31,12,10,1, 11.9,1,1, 6.472, 10570.828, 183.622, 52608.152 20/05/27,13:38:31,13,10,1, 11.9,1,1, 6.472, 10570.847, 183.621, 52608.106 20/05/27,13:38:31,14,10,1, 11.9,1,1, 6.472, 10570.830, 183.630, 52608.101 20/05/27,13:38:31,15,10,1, 11.9,1,1, 6.472, 10570.831, 183.639, 52608.091 20/05/27,13:38:31,16,10,1, 11.9,1,1, 6.472, 10570.818, 183.640, 52608.109 20/05/27,13:38:31,17,10,1, 11.9,1,1, 6.472, 10570.797, 183.648, 52608.139 20/05/27,13:38:31,18,10,1, 11.9,1,1, 6.472, 10570.799, 183.627, 52608.067 20/05/27,13:38:31,19,10,1, 11.9,1,1, 6.472, 10570.796, 183.618, 52608.061 20/05/27,13:38:32,00,11,1, 11.9,1,1, 6.471, 10570.719, 183.633, 52608.104 20/05/27,13:38:32,01,11,1, 11.9,1,1, 6.471, 10570.816, 183.634, 52608.105 20/05/27,13:38:32,02,11,1, 11.9,1,1, 6.471, 10570.780, 183.640, 52608.113 20/05/27,13:38:32,03,11,1, 11.9,1,1, 6.471, 10570.775, 183.640, 52608.110 20/05/27,13:38:32,04,11,1, 11.9,1,1, 6.471, 10570.806, 183.624, 52608.105 20/05/27,13:38:32,05,11,1, 11.9,1,1, 6.471, 10570.795, 183.634, 52608.141 20/05/27,13:38:32,06,11,1, 11.9,1,1, 6.471, 10570.778, 183.627, 52608.098 20/05/27,13:38:32,07,11,1, 11.9,1,1, 6.471, 10570.768, 183.632, 52608.111 20/05/27,13:38:32,08,11,1, 11.9,1,1, 6.471, 10570.773, 183.636, 52608.139 20/05/27,13:38:32,09,11,1, 11.9,1,1, 6.471, 10570.767, 183.626, 52608.139 20/05/27,13:38:32,10,11,1, 11.9,1,1, 6.471, 10570.770, 183.646, 52608.122 20/05/27,13:38:32,11,11,1, 11.9,1,1, 6.471, 10570.740, 183.635, 52608.128 20/05/27,13:38:32,12,11,1, 11.9,1,1, 6.471, 10570.782, 183.629, 52608.107 20/05/27,13:38:32,13,11,1, 11.9,1,1, 6.471, 10570.761, 183.638, 52608.105 20/05/27,13:38:32,14,11,1, 11.9,1,1, 6.471, 10570.759, 183.620, 52608.104 20/05/27,13:38:32,15,11,1, 11.9,1,1, 6.471, 10570.766, 183.622, 52608.133 20/05/27,13:38:32,16,11,1, 11.9,1,1, 6.471, 10570.749, 183.620, 52608.156 20/05/27,13:38:32,17,11,1, 11.9,1,1, 6.471, 10570.739, 183.636, 52608.148 20/05/27,13:38:32,18,11,1, 11.9,1,1, 6.471, 10570.749, 183.642, 52608.135 20/05/27,13:38:32,19,11,1, 11.9,1,1, 6.471, 10570.726, 183.633, 52608.104 20/05/27,13:38:33,00,11,1, 11.8,1,1, 6.469, 10570.678, 183.630, 52608.165 20/05/27,13:38:33,01,11,1, 11.8,1,1, 6.469, 10570.731, 183.629, 52608.128 20/05/27,13:38:33,02,11,1, 11.8,1,1, 6.469, 10570.747, 183.644, 52608.121 20/05/27,13:38:33,03,11,1, 11.8,1,1, 6.469, 10570.700, 183.617, 52608.141 20/05/27,13:38:33,04,11,1, 11.8,1,1, 6.469, 10570.720, 183.628, 52608.131 20/05/27,13:38:33,05,11,1, 11.8,1,1, 6.469, 10570.721, 183.632, 52608.154 20/05/27,13:38:33,06,11,1, 11.8,1,1, 6.469, 10570.706, 183.640, 52608.137 20/05/27,13:38:33,07,11,1, 11.8,1,1, 6.469, 10570.703, 183.639, 52608.119 20/05/27,13:38:33,08,11,1, 11.8,1,1, 6.469, 10570.727, 183.625, 52608.141 20/05/27,13:38:33,09,11,1, 11.8,1,1, 6.469, 10570.697, 183.644, 52608.136 20/05/27,13:38:33,10,11,1, 11.8,1,1, 6.469, 10570.694, 183.659, 52608.112 20/05/27,13:38:33,11,11,1, 11.8,1,1, 6.469, 10570.690, 183.669, 52608.109 20/05/27,13:38:33,12,11,1, 11.8,1,1, 6.469, 10570.705, 183.658, 52608.145 20/05/27,13:38:33,13,11,1, 11.8,1,1, 6.469, 10570.721, 183.656, 52608.146 20/05/27,13:38:33,14,11,1, 11.8,1,1, 6.469, 10570.693, 183.647, 52608.161 20/05/27,13:38:33,15,11,1, 11.8,1,1, 6.469, 10570.691, 183.627, 52608.155 20/05/27,13:38:33,16,11,1, 11.8,1,1, 6.469, 10570.685, 183.653, 52608.144 20/05/27,13:38:33,17,11,1, 11.8,1,1, 6.469, 10570.674, 183.612, 52608.105 20/05/27,13:38:33,18,11,1, 11.8,1,1, 6.469, 10570.653, 183.622, 52608.126 20/05/27,13:38:33,19,11,1, 11.8,1,1, 6.469, 10570.682, 183.630, 52608.165 20/05/27,13:38:34,00,11,1, 11.9,1,1, 6.471, 10570.611, 183.649, 52608.217 20/05/27,13:38:34,01,11,1, 11.9,1,1, 6.471, 10570.670, 183.641, 52608.146 20/05/27,13:38:34,02,11,1, 11.9,1,1, 6.471, 10570.659, 183.627, 52608.141 20/05/27,13:38:34,03,11,1, 11.9,1,1, 6.471, 10570.651, 183.655, 52608.172 20/05/27,13:38:34,04,11,1, 11.9,1,1, 6.471, 10570.654, 183.657, 52608.127 20/05/27,13:38:34,05,11,1, 11.9,1,1, 6.471, 10570.673, 183.633, 52608.138 20/05/27,13:38:34,06,11,1, 11.9,1,1, 6.471, 10570.653, 183.631, 52608.187 20/05/27,13:38:34,07,11,1, 11.9,1,1, 6.471, 10570.637, 183.630, 52608.149 20/05/27,13:38:34,08,11,1, 11.9,1,1, 6.471, 10570.653, 183.630, 52608.171 20/05/27,13:38:34,09,11,1, 11.9,1,1, 6.471, 10570.625, 183.635, 52608.151 20/05/27,13:38:34,10,11,1, 11.9,1,1, 6.471, 10570.632, 183.608, 52608.187 20/05/27,13:38:34,11,11,1, 11.9,1,1, 6.471, 10570.650, 183.638, 52608.214 20/05/27,13:38:34,12,11,1, 11.9,1,1, 6.471, 10570.629, 183.633, 52608.162 20/05/27,13:38:34,13,11,1, 11.9,1,1, 6.471, 10570.631, 183.622, 52608.182 20/05/27,13:38:34,14,11,1, 11.9,1,1, 6.471, 10570.629, 183.640, 52608.195 20/05/27,13:38:34,15,11,1, 11.9,1,1, 6.471, 10570.635, 183.660, 52608.175 20/05/27,13:38:34,16,11,1, 11.9,1,1, 6.471, 10570.646, 183.636, 52608.199 20/05/27,13:38:34,17,11,1, 11.9,1,1, 6.471, 10570.602, 183.654, 52608.188 20/05/27,13:38:34,18,11,1, 11.9,1,1, 6.471, 10570.607, 183.657, 52608.209 20/05/27,13:38:34,19,11,1, 11.9,1,1, 6.471, 10570.617, 183.649, 52608.217 20/05/27,13:38:35,00,11,1, 11.9,1,1, 6.470, 10570.569, 183.644, 52608.090 20/05/27,13:38:35,01,11,1, 11.9,1,1, 6.470, 10570.622, 183.649, 52608.198 20/05/27,13:38:35,02,11,1, 11.9,1,1, 6.470, 10570.613, 183.637, 52608.201 20/05/27,13:38:35,03,11,1, 11.9,1,1, 6.470, 10570.625, 183.632, 52608.161 20/05/27,13:38:35,04,11,1, 11.9,1,1, 6.470, 10570.616, 183.659, 52608.251 20/05/27,13:38:35,05,11,1, 11.9,1,1, 6.470, 10570.613, 183.649, 52608.197 20/05/27,13:38:35,06,11,1, 11.9,1,1, 6.470, 10570.573, 183.633, 52608.080 20/05/27,13:38:35,07,11,1, 11.9,1,1, 6.470, 10570.570, 183.660, 52608.123 20/05/27,13:38:35,08,11,1, 11.9,1,1, 6.470, 10570.581, 183.667, 52608.149 20/05/27,13:38:35,09,11,1, 11.9,1,1, 6.470, 10570.551, 183.641, 52608.123 20/05/27,13:38:35,10,11,1, 11.9,1,1, 6.470, 10570.578, 183.652, 52608.113 20/05/27,13:38:35,11,11,1, 11.9,1,1, 6.470, 10570.564, 183.608, 52608.115 20/05/27,13:38:35,12,11,1, 11.9,1,1, 6.470, 10570.595, 183.688, 52608.145 20/05/27,13:38:35,13,11,1, 11.9,1,1, 6.470, 10570.555, 183.613, 52608.077 20/05/27,13:38:35,14,11,1, 11.9,1,1, 6.470, 10570.578, 183.686, 52608.144 20/05/27,13:38:35,15,11,1, 11.9,1,1, 6.470, 10570.543, 183.627, 52608.119 20/05/27,13:38:35,16,11,1, 11.9,1,1, 6.470, 10570.583, 183.630, 52608.112 20/05/27,13:38:35,17,11,1, 11.9,1,1, 6.470, 10570.548, 183.578, 52608.068 20/05/27,13:38:35,18,11,1, 11.9,1,1, 6.470, 10570.529, 183.635, 52608.115 20/05/27,13:38:35,19,11,1, 11.9,1,1, 6.470, 10570.572, 183.644, 52608.090 20/05/27,13:38:36,00,11,1, 11.9,1,1, 6.467, 10570.527, 183.660, 52608.172 20/05/27,13:38:36,01,11,1, 11.9,1,1, 6.467, 10570.550, 183.615, 52608.102 20/05/27,13:38:36,02,11,1, 11.9,1,1, 6.467, 10570.558, 183.645, 52608.133 20/05/27,13:38:36,03,11,1, 11.9,1,1, 6.467, 10570.542, 183.639, 52608.093 20/05/27,13:38:36,04,11,1, 11.9,1,1, 6.467, 10570.536, 183.605, 52608.106 20/05/27,13:38:36,05,11,1, 11.9,1,1, 6.467, 10570.516, 183.568, 52608.079 20/05/27,13:38:36,06,11,1, 11.9,1,1, 6.467, 10570.504, 183.573, 52608.097 20/05/27,13:38:36,07,11,1, 11.9,1,1, 6.467, 10570.498, 183.595, 52608.111 20/05/27,13:38:36,08,11,1, 11.9,1,1, 6.467, 10570.531, 183.611, 52608.139 20/05/27,13:38:36,09,11,1, 11.9,1,1, 6.467, 10570.504, 183.581, 52608.102 20/05/27,13:38:36,10,11,1, 11.9,1,1, 6.467, 10570.542, 183.675, 52608.142 20/05/27,13:38:36,11,11,1, 11.9,1,1, 6.467, 10570.494, 183.590, 52608.103 20/05/27,13:38:36,12,11,1, 11.9,1,1, 6.467, 10570.526, 183.660, 52608.178 20/05/27,13:38:36,13,11,1, 11.9,1,1, 6.467, 10570.498, 183.566, 52608.091 20/05/27,13:38:36,14,11,1, 11.9,1,1, 6.467, 10570.507, 183.616, 52608.121 20/05/27,13:38:36,15,11,1, 11.9,1,1, 6.467, 10570.500, 183.595, 52608.111 20/05/27,13:38:36,16,11,1, 11.9,1,1, 6.467, 10570.513, 183.639, 52608.140 20/05/27,13:38:36,17,11,1, 11.9,1,1, 6.467, 10570.521, 183.657, 52608.137 20/05/27,13:38:36,18,11,1, 11.9,1,1, 6.467, 10570.504, 183.614, 52608.128 20/05/27,13:38:36,19,11,1, 11.9,1,1, 6.467, 10570.528, 183.660, 52608.172 20/05/27,13:38:37,00,11,1, 11.9,1,1, 6.469, 10570.452, 183.682, 52608.182 20/05/27,13:38:37,01,11,1, 11.9,1,1, 6.469, 10570.506, 183.675, 52608.118 20/05/27,13:38:37,02,11,1, 11.9,1,1, 6.469, 10570.486, 183.584, 52608.119 20/05/27,13:38:37,03,11,1, 11.9,1,1, 6.469, 10570.498, 183.643, 52608.212 20/05/27,13:38:37,04,11,1, 11.9,1,1, 6.469, 10570.516, 183.640, 52608.165 20/05/27,13:38:37,05,11,1, 11.9,1,1, 6.469, 10570.450, 183.657, 52608.144 20/05/27,13:38:37,06,11,1, 11.9,1,1, 6.469, 10570.516, 183.676, 52608.182 20/05/27,13:38:37,07,11,1, 11.9,1,1, 6.469, 10570.478, 183.635, 52608.147 20/05/27,13:38:37,08,11,1, 11.9,1,1, 6.469, 10570.493, 183.657, 52608.195 20/05/27,13:38:37,09,11,1, 11.9,1,1, 6.469, 10570.473, 183.593, 52608.148 20/05/27,13:38:37,10,11,1, 11.9,1,1, 6.469, 10570.497, 183.655, 52608.159 20/05/27,13:38:37,11,11,1, 11.9,1,1, 6.469, 10570.483, 183.605, 52608.147 20/05/27,13:38:37,12,11,1, 11.9,1,1, 6.469, 10570.485, 183.677, 52608.198 20/05/27,13:38:37,13,11,1, 11.9,1,1, 6.469, 10570.480, 183.629, 52608.142 20/05/27,13:38:37,14,11,1, 11.9,1,1, 6.469, 10570.443, 183.649, 52608.127 20/05/27,13:38:37,15,11,1, 11.9,1,1, 6.469, 10570.465, 183.616, 52608.152 20/05/27,13:38:37,16,11,1, 11.9,1,1, 6.469, 10570.475, 183.589, 52608.124 20/05/27,13:38:37,17,11,1, 11.9,1,1, 6.469, 10570.451, 183.647, 52608.162 20/05/27,13:38:37,18,11,1, 11.9,1,1, 6.469, 10570.449, 183.577, 52608.121 20/05/27,13:38:37,19,11,1, 11.9,1,1, 6.469, 10570.457, 183.682, 52608.182 20/05/27,13:38:38,00,11,1, 11.9,1,1, 6.472, 10570.410, 183.649, 52608.197 20/05/27,13:38:38,01,11,1, 11.9,1,1, 6.472, 10570.465, 183.670, 52608.199 20/05/27,13:38:38,02,11,1, 11.9,1,1, 6.472, 10570.459, 183.617, 52608.171 20/05/27,13:38:38,03,11,1, 11.9,1,1, 6.472, 10570.451, 183.651, 52608.151 20/05/27,13:38:38,04,11,1, 11.9,1,1, 6.472, 10570.427, 183.593, 52608.120 20/05/27,13:38:38,05,11,1, 11.9,1,1, 6.472, 10570.421, 183.581, 52608.123 20/05/27,13:38:38,06,11,1, 11.9,1,1, 6.472, 10570.434, 183.613, 52608.139 20/05/27,13:38:38,07,11,1, 11.9,1,1, 6.472, 10570.419, 183.590, 52608.136 20/05/27,13:38:38,08,11,1, 11.9,1,1, 6.472, 10570.443, 183.636, 52608.168 20/05/27,13:38:38,09,11,1, 11.9,1,1, 6.472, 10570.436, 183.590, 52608.137 20/05/27,13:38:38,10,11,1, 11.9,1,1, 6.472, 10570.445, 183.642, 52608.203 20/05/27,13:38:38,11,11,1, 11.9,1,1, 6.472, 10570.432, 183.619, 52608.174 20/05/27,13:38:38,12,11,1, 11.9,1,1, 6.472, 10570.439, 183.619, 52608.159 20/05/27,13:38:38,13,11,1, 11.9,1,1, 6.472, 10570.431, 183.582, 52608.116 20/05/27,13:38:38,14,11,1, 11.9,1,1, 6.472, 10570.415, 183.613, 52608.112 20/05/27,13:38:38,15,11,1, 11.9,1,1, 6.472, 10570.417, 183.627, 52608.146 20/05/27,13:38:38,16,11,1, 11.9,1,1, 6.472, 10570.430, 183.590, 52608.099 20/05/27,13:38:38,17,11,1, 11.9,1,1, 6.472, 10570.409, 183.680, 52608.179 20/05/27,13:38:38,18,11,1, 11.9,1,1, 6.472, 10570.401, 183.603, 52608.143 20/05/27,13:38:38,19,11,1, 11.9,1,1, 6.472, 10570.411, 183.649, 52608.197 20/05/27,13:38:39,00,11,1, 11.8,1,1, 6.469, 10570.402, 183.674, 52608.191 20/05/27,13:38:39,01,11,1, 11.8,1,1, 6.469, 10570.364, 183.616, 52608.148 20/05/27,13:38:39,02,11,1, 11.8,1,1, 6.469, 10570.380, 183.576, 52608.142 20/05/27,13:38:39,03,11,1, 11.8,1,1, 6.469, 10570.396, 183.605, 52608.170 20/05/27,13:38:39,04,11,1, 11.8,1,1, 6.469, 10570.413, 183.632, 52608.179 20/05/27,13:38:39,05,11,1, 11.8,1,1, 6.469, 10570.390, 183.600, 52608.163 20/05/27,13:38:39,06,11,1, 11.8,1,1, 6.469, 10570.415, 183.645, 52608.207 20/05/27,13:38:39,07,11,1, 11.8,1,1, 6.469, 10570.419, 183.592, 52608.184 20/05/27,13:38:39,08,11,1, 11.8,1,1, 6.469, 10570.399, 183.636, 52608.215 20/05/27,13:38:39,09,11,1, 11.8,1,1, 6.469, 10570.405, 183.584, 52608.114 20/05/27,13:38:39,10,11,1, 11.8,1,1, 6.469, 10570.395, 183.616, 52608.115 20/05/27,13:38:39,11,11,1, 11.8,1,1, 6.469, 10570.406, 183.636, 52608.184 20/05/27,13:38:39,12,11,1, 11.8,1,1, 6.469, 10570.373, 183.631, 52608.135 20/05/27,13:38:39,13,11,1, 11.8,1,1, 6.469, 10570.406, 183.680, 52608.194 20/05/27,13:38:39,14,11,1, 11.8,1,1, 6.469, 10570.361, 183.616, 52608.172 20/05/27,13:38:39,15,11,1, 11.8,1,1, 6.469, 10570.376, 183.648, 52608.221 20/05/27,13:38:39,16,11,1, 11.8,1,1, 6.469, 10570.373, 183.586, 52608.143 20/05/27,13:38:39,17,11,1, 11.8,1,1, 6.469, 10570.416, 183.658, 52608.183 20/05/27,13:38:39,18,11,1, 11.8,1,1, 6.469, 10570.392, 183.588, 52608.150 20/05/27,13:38:39,19,11,1, 11.8,1,1, 6.469, 10570.406, 183.674, 52608.191 20/05/27,13:38:40,00,11,1, 11.8,1,1, 6.473, 10570.335, 183.643, 52608.176 20/05/27,13:38:40,01,11,1, 11.8,1,1, 6.473, 10570.385, 183.660, 52608.215 20/05/27,13:38:40,02,11,1, 11.8,1,1, 6.473, 10570.387, 183.642, 52608.178 20/05/27,13:38:40,03,11,1, 11.8,1,1, 6.473, 10570.381, 183.594, 52608.154 20/05/27,13:38:40,04,11,1, 11.8,1,1, 6.473, 10570.375, 183.651, 52608.191 20/05/27,13:38:40,05,11,1, 11.8,1,1, 6.473, 10570.388, 183.584, 52608.162 20/05/27,13:38:40,06,11,1, 11.8,1,1, 6.473, 10570.391, 183.661, 52608.213 20/05/27,13:38:40,07,11,1, 11.8,1,1, 6.473, 10570.351, 183.592, 52608.147 20/05/27,13:38:40,08,11,1, 11.8,1,1, 6.473, 10570.393, 183.686, 52608.220 20/05/27,13:38:40,09,11,1, 11.8,1,1, 6.473, 10570.363, 183.632, 52608.168 20/05/27,13:38:40,10,11,1, 11.8,1,1, 6.473, 10570.376, 183.634, 52608.215 20/05/27,13:38:40,11,11,1, 11.8,1,1, 6.473, 10570.360, 183.642, 52608.193 20/05/27,13:38:40,12,11,1, 11.8,1,1, 6.473, 10570.336, 183.591, 52608.153 20/05/27,13:38:40,13,11,1, 11.8,1,1, 6.473, 10570.333, 183.635, 52608.186 20/05/27,13:38:40,14,11,1, 11.8,1,1, 6.473, 10570.343, 183.605, 52608.171 20/05/27,13:38:40,15,11,1, 11.8,1,1, 6.473, 10570.374, 183.687, 52608.258 20/05/27,13:38:40,16,11,1, 11.8,1,1, 6.473, 10570.363, 183.613, 52608.199 20/05/27,13:38:40,17,11,1, 11.8,1,1, 6.473, 10570.348, 183.660, 52608.218 20/05/27,13:38:40,18,11,1, 11.8,1,1, 6.473, 10570.352, 183.609, 52608.167 20/05/27,13:38:40,19,11,1, 11.8,1,1, 6.473, 10570.342, 183.643, 52608.176 20/05/27,13:38:41,00,11,1, 11.9,1,1, 6.473, 10570.335, 183.583, 52608.216 20/05/27,13:38:41,01,11,1, 11.9,1,1, 6.473, 10570.342, 183.603, 52608.179 20/05/27,13:38:41,02,11,1, 11.9,1,1, 6.473, 10570.354, 183.646, 52608.201 20/05/27,13:38:41,03,11,1, 11.9,1,1, 6.473, 10570.347, 183.582, 52608.160 20/05/27,13:38:41,04,11,1, 11.9,1,1, 6.473, 10570.363, 183.648, 52608.257 20/05/27,13:38:41,05,11,1, 11.9,1,1, 6.473, 10570.353, 183.582, 52608.225 20/05/27,13:38:41,06,11,1, 11.9,1,1, 6.473, 10570.349, 183.663, 52608.233 20/05/27,13:38:41,07,11,1, 11.9,1,1, 6.473, 10570.350, 183.551, 52608.192 20/05/27,13:38:41,08,11,1, 11.9,1,1, 6.473, 10570.325, 183.583, 52608.222 20/05/27,13:38:41,09,11,1, 11.9,1,1, 6.473, 10570.364, 183.591, 52608.220 20/05/27,13:38:41,10,11,1, 11.9,1,1, 6.473, 10570.330, 183.566, 52608.200 20/05/27,13:38:41,11,11,1, 11.9,1,1, 6.473, 10570.346, 183.637, 52608.206 20/05/27,13:38:41,12,11,1, 11.9,1,1, 6.473, 10570.326, 183.543, 52608.210 20/05/27,13:38:41,13,11,1, 11.9,1,1, 6.473, 10570.346, 183.604, 52608.230 20/05/27,13:38:41,14,11,1, 11.9,1,1, 6.473, 10570.343, 183.538, 52608.209 20/05/27,13:38:41,15,11,1, 11.9,1,1, 6.473, 10570.319, 183.601, 52608.206 20/05/27,13:38:41,16,11,1, 11.9,1,1, 6.473, 10570.305, 183.566, 52608.183 20/05/27,13:38:41,17,11,1, 11.9,1,1, 6.473, 10570.319, 183.593, 52608.195 20/05/27,13:38:41,18,11,1, 11.9,1,1, 6.473, 10570.322, 183.590, 52608.186 20/05/27,13:38:41,19,11,1, 11.9,1,1, 6.473, 10570.342, 183.583, 52608.216 20/05/27,13:38:42,00,11,1, 11.9,1,1, 6.471, 10570.277, 183.550, 52608.165 20/05/27,13:38:42,01,11,1, 11.9,1,1, 6.471, 10570.317, 183.563, 52608.157 20/05/27,13:38:42,02,11,1, 11.9,1,1, 6.471, 10570.317, 183.641, 52608.214 20/05/27,13:38:42,03,11,1, 11.9,1,1, 6.471, 10570.282, 183.532, 52608.192 20/05/27,13:38:42,04,11,1, 11.9,1,1, 6.471, 10570.315, 183.604, 52608.255 20/05/27,13:38:42,05,11,1, 11.9,1,1, 6.471, 10570.323, 183.600, 52608.239 20/05/27,13:38:42,06,11,1, 11.9,1,1, 6.471, 10570.321, 183.617, 52608.205 20/05/27,13:38:42,07,11,1, 11.9,1,1, 6.471, 10570.312, 183.594, 52608.253 20/05/27,13:38:42,08,11,1, 11.9,1,1, 6.471, 10570.307, 183.616, 52608.264 20/05/27,13:38:42,09,11,1, 11.9,1,1, 6.471, 10570.312, 183.645, 52608.246 20/05/27,13:38:42,10,11,1, 11.9,1,1, 6.471, 10570.282, 183.538, 52608.171 20/05/27,13:38:42,11,11,1, 11.9,1,1, 6.471, 10570.320, 183.634, 52608.221 20/05/27,13:38:42,12,11,1, 11.9,1,1, 6.471, 10570.308, 183.583, 52608.166 20/05/27,13:38:42,13,11,1, 11.9,1,1, 6.471, 10570.314, 183.613, 52608.208 20/05/27,13:38:42,14,11,1, 11.9,1,1, 6.471, 10570.316, 183.598, 52608.220 20/05/27,13:38:42,15,11,1, 11.9,1,1, 6.471, 10570.300, 183.599, 52608.217 20/05/27,13:38:42,16,11,1, 11.9,1,1, 6.471, 10570.310, 183.624, 52608.236 20/05/27,13:38:42,17,11,1, 11.9,1,1, 6.471, 10570.294, 183.582, 52608.203 20/05/27,13:38:42,18,11,1, 11.9,1,1, 6.471, 10570.319, 183.604, 52608.185 20/05/27,13:38:42,19,11,1, 11.9,1,1, 6.471, 10570.279, 183.550, 52608.165 20/05/27,13:38:43,00,10,1, 11.9,1,1, 6.471, 10570.269, 183.611, 52608.264 20/05/27,13:38:43,01,10,1, 11.9,1,1, 6.471, 10570.299, 183.570, 52608.176 20/05/27,13:38:43,02,10,1, 11.9,1,1, 6.471, 10570.280, 183.649, 52608.251 20/05/27,13:38:43,03,10,1, 11.9,1,1, 6.471, 10570.291, 183.606, 52608.267 20/05/27,13:38:43,04,10,1, 11.9,1,1, 6.471, 10570.299, 183.617, 52608.250 20/05/27,13:38:43,05,10,1, 11.9,1,1, 6.471, 10570.276, 183.611, 52608.223 20/05/27,13:38:43,06,10,1, 11.9,1,1, 6.471, 10570.239, 183.568, 52608.154 20/05/27,13:38:43,07,10,1, 11.9,1,1, 6.471, 10570.257, 183.611, 52608.241 20/05/27,13:38:43,08,10,1, 11.9,1,1, 6.471, 10570.275, 183.560, 52608.154 20/05/27,13:38:43,09,10,1, 11.9,1,1, 6.471, 10570.273, 183.619, 52608.236 20/05/27,13:38:43,10,10,1, 11.9,1,1, 6.471, 10570.271, 183.584, 52608.191 20/05/27,13:38:43,11,10,1, 11.9,1,1, 6.471, 10570.301, 183.627, 52608.280 20/05/27,13:38:43,12,10,1, 11.9,1,1, 6.471, 10570.264, 183.570, 52608.248 20/05/27,13:38:43,13,10,1, 11.9,1,1, 6.471, 10570.289, 183.605, 52608.257 20/05/27,13:38:43,14,10,1, 11.9,1,1, 6.471, 10570.289, 183.564, 52608.219 20/05/27,13:38:43,15,10,1, 11.9,1,1, 6.471, 10570.249, 183.563, 52608.183 20/05/27,13:38:43,16,10,1, 11.9,1,1, 6.471, 10570.299, 183.616, 52608.252 20/05/27,13:38:43,17,10,1, 11.9,1,1, 6.471, 10570.257, 183.539, 52608.183 20/05/27,13:38:43,18,10,1, 11.9,1,1, 6.471, 10570.261, 183.641, 52608.241 20/05/27,13:38:43,19,10,1, 11.9,1,1, 6.471, 10570.276, 183.611, 52608.264 20/05/27,13:38:44,00,11,1, 11.9,1,1, 6.474, 10570.260, 183.556, 52608.256 20/05/27,13:38:44,01,11,1, 11.9,1,1, 6.474, 10570.266, 183.567, 52608.211 20/05/27,13:38:44,02,11,1, 11.9,1,1, 6.474, 10570.280, 183.588, 52608.212 20/05/27,13:38:44,03,11,1, 11.9,1,1, 6.474, 10570.283, 183.605, 52608.268 20/05/27,13:38:44,04,11,1, 11.9,1,1, 6.474, 10570.245, 183.553, 52608.209 20/05/27,13:38:44,05,11,1, 11.9,1,1, 6.474, 10570.258, 183.618, 52608.249 20/05/27,13:38:44,06,11,1, 11.9,1,1, 6.474, 10570.257, 183.561, 52608.182 20/05/27,13:38:44,07,11,1, 11.9,1,1, 6.474, 10570.278, 183.612, 52608.259 20/05/27,13:38:44,08,11,1, 11.9,1,1, 6.474, 10570.247, 183.530, 52608.184 20/05/27,13:38:44,09,11,1, 11.9,1,1, 6.474, 10570.273, 183.581, 52608.240 20/05/27,13:38:44,10,11,1, 11.9,1,1, 6.474, 10570.240, 183.572, 52608.231 20/05/27,13:38:44,11,11,1, 11.9,1,1, 6.474, 10570.254, 183.555, 52608.207 20/05/27,13:38:44,12,11,1, 11.9,1,1, 6.474, 10570.259, 183.581, 52608.259 20/05/27,13:38:44,13,11,1, 11.9,1,1, 6.474, 10570.249, 183.541, 52608.208 20/05/27,13:38:44,14,11,1, 11.9,1,1, 6.474, 10570.269, 183.606, 52608.251 20/05/27,13:38:44,15,11,1, 11.9,1,1, 6.474, 10570.239, 183.525, 52608.205 20/05/27,13:38:44,16,11,1, 11.9,1,1, 6.474, 10570.246, 183.554, 52608.241 20/05/27,13:38:44,17,11,1, 11.9,1,1, 6.474, 10570.245, 183.507, 52608.177 20/05/27,13:38:44,18,11,1, 11.9,1,1, 6.474, 10570.238, 183.563, 52608.229 20/05/27,13:38:44,19,11,1, 11.9,1,1, 6.474, 10570.266, 183.556, 52608.256 20/05/27,13:38:45,00,11,1, 11.9,1,1, 6.472, 10570.260, 183.577, 52608.258 20/05/27,13:38:45,01,11,1, 11.9,1,1, 6.472, 10570.259, 183.587, 52608.295 20/05/27,13:38:45,02,11,1, 11.9,1,1, 6.472, 10570.250, 183.527, 52608.239 20/05/27,13:38:45,03,11,1, 11.9,1,1, 6.472, 10570.262, 183.586, 52608.263 20/05/27,13:38:45,04,11,1, 11.9,1,1, 6.472, 10570.255, 183.526, 52608.232 20/05/27,13:38:45,05,11,1, 11.9,1,1, 6.472, 10570.241, 183.567, 52608.296 20/05/27,13:38:45,06,11,1, 11.9,1,1, 6.472, 10570.233, 183.526, 52608.245 20/05/27,13:38:45,07,11,1, 11.9,1,1, 6.472, 10570.233, 183.573, 52608.269 20/05/27,13:38:45,08,11,1, 11.9,1,1, 6.472, 10570.249, 183.573, 52608.251 20/05/27,13:38:45,09,11,1, 11.9,1,1, 6.472, 10570.244, 183.571, 52608.246 20/05/27,13:38:45,10,11,1, 11.9,1,1, 6.472, 10570.267, 183.592, 52608.300 20/05/27,13:38:45,11,11,1, 11.9,1,1, 6.472, 10570.214, 183.508, 52608.292 20/05/27,13:38:45,12,11,1, 11.9,1,1, 6.472, 10570.265, 183.617, 52608.265 20/05/27,13:38:45,13,11,1, 11.9,1,1, 6.472, 10570.235, 183.513, 52608.227 20/05/27,13:38:45,14,11,1, 11.9,1,1, 6.472, 10570.225, 183.600, 52608.285 20/05/27,13:38:45,15,11,1, 11.9,1,1, 6.472, 10570.242, 183.568, 52608.297 20/05/27,13:38:45,16,11,1, 11.9,1,1, 6.472, 10570.265, 183.581, 52608.281 20/05/27,13:38:45,17,11,1, 11.9,1,1, 6.472, 10570.276, 183.568, 52608.302 20/05/27,13:38:45,18,11,1, 11.9,1,1, 6.472, 10570.236, 183.548, 52608.295 20/05/27,13:38:45,19,11,1, 11.9,1,1, 6.472, 10570.267, 183.577, 52608.258 20/05/27,13:38:46,00,11,1, 11.8,1,1, 6.473, 10570.269, 183.617, 52608.351 20/05/27,13:38:46,01,11,1, 11.8,1,1, 6.473, 10570.259, 183.585, 52608.304 20/05/27,13:38:46,02,11,1, 11.8,1,1, 6.473, 10570.256, 183.527, 52608.265 20/05/27,13:38:46,03,11,1, 11.8,1,1, 6.473, 10570.264, 183.615, 52608.308 20/05/27,13:38:46,04,11,1, 11.8,1,1, 6.473, 10570.274, 183.539, 52608.313 20/05/27,13:38:46,05,11,1, 11.8,1,1, 6.473, 10570.236, 183.546, 52608.253 20/05/27,13:38:46,06,11,1, 11.8,1,1, 6.473, 10570.255, 183.587, 52608.280 20/05/27,13:38:46,07,11,1, 11.8,1,1, 6.473, 10570.208, 183.518, 52608.271 20/05/27,13:38:46,08,11,1, 11.8,1,1, 6.473, 10570.228, 183.553, 52608.286 20/05/27,13:38:46,09,11,1, 11.8,1,1, 6.473, 10570.208, 183.512, 52608.266 20/05/27,13:38:46,10,11,1, 11.8,1,1, 6.473, 10570.261, 183.586, 52608.286 20/05/27,13:38:46,11,11,1, 11.8,1,1, 6.473, 10570.263, 183.536, 52608.294 20/05/27,13:38:46,12,11,1, 11.8,1,1, 6.473, 10570.252, 183.572, 52608.326 20/05/27,13:38:46,13,11,1, 11.8,1,1, 6.473, 10570.241, 183.559, 52608.282 20/05/27,13:38:46,14,11,1, 11.8,1,1, 6.473, 10570.248, 183.541, 52608.297 20/05/27,13:38:46,15,11,1, 11.8,1,1, 6.473, 10570.262, 183.566, 52608.315 20/05/27,13:38:46,16,11,1, 11.8,1,1, 6.473, 10570.250, 183.532, 52608.265 20/05/27,13:38:46,17,11,1, 11.8,1,1, 6.473, 10570.279, 183.554, 52608.308 20/05/27,13:38:46,18,11,1, 11.8,1,1, 6.473, 10570.253, 183.539, 52608.255 20/05/27,13:38:46,19,11,1, 11.8,1,1, 6.473, 10570.270, 183.617, 52608.351 20/05/27,13:38:47,00,11,1, 11.9,1,1, 6.469, 10570.210, 183.521, 52608.284 20/05/27,13:38:47,01,11,1, 11.9,1,1, 6.469, 10570.251, 183.589, 52608.347 20/05/27,13:38:47,02,11,1, 11.9,1,1, 6.469, 10570.251, 183.517, 52608.298 20/05/27,13:38:47,03,11,1, 11.9,1,1, 6.469, 10570.264, 183.509, 52608.296 20/05/27,13:38:47,04,11,1, 11.9,1,1, 6.469, 10570.267, 183.536, 52608.280 20/05/27,13:38:47,05,11,1, 11.9,1,1, 6.469, 10570.233, 183.550, 52608.287 20/05/27,13:38:47,06,11,1, 11.9,1,1, 6.469, 10570.249, 183.574, 52608.308 20/05/27,13:38:47,07,11,1, 11.9,1,1, 6.469, 10570.254, 183.532, 52608.318 20/05/27,13:38:47,08,11,1, 11.9,1,1, 6.469, 10570.254, 183.589, 52608.338 20/05/27,13:38:47,09,11,1, 11.9,1,1, 6.469, 10570.235, 183.495, 52608.276 20/05/27,13:38:47,10,11,1, 11.9,1,1, 6.469, 10570.212, 183.557, 52608.289 20/05/27,13:38:47,11,11,1, 11.9,1,1, 6.469, 10570.219, 183.492, 52608.288 20/05/27,13:38:47,12,11,1, 11.9,1,1, 6.469, 10570.247, 183.498, 52608.306 20/05/27,13:38:47,13,11,1, 11.9,1,1, 6.469, 10570.230, 183.538, 52608.315 20/05/27,13:38:47,14,11,1, 11.9,1,1, 6.469, 10570.216, 183.488, 52608.266 20/05/27,13:38:47,15,11,1, 11.9,1,1, 6.469, 10570.212, 183.523, 52608.296 20/05/27,13:38:47,16,11,1, 11.9,1,1, 6.469, 10570.222, 183.491, 52608.287 20/05/27,13:38:47,17,11,1, 11.9,1,1, 6.469, 10570.214, 183.530, 52608.316 20/05/27,13:38:47,18,11,1, 11.9,1,1, 6.469, 10570.205, 183.456, 52608.231 20/05/27,13:38:47,19,11,1, 11.9,1,1, 6.469, 10570.218, 183.521, 52608.284 20/05/27,13:38:48,00,11,1, 11.9,1,1, 6.471, 10570.177, 183.493, 52608.302 20/05/27,13:38:48,01,11,1, 11.9,1,1, 6.471, 10570.243, 183.524, 52608.328 20/05/27,13:38:48,02,11,1, 11.9,1,1, 6.471, 10570.234, 183.556, 52608.307 20/05/27,13:38:48,03,11,1, 11.9,1,1, 6.471, 10570.216, 183.538, 52608.277 20/05/27,13:38:48,04,11,1, 11.9,1,1, 6.471, 10570.219, 183.584, 52608.316 20/05/27,13:38:48,05,11,1, 11.9,1,1, 6.471, 10570.230, 183.478, 52608.271 20/05/27,13:38:48,06,11,1, 11.9,1,1, 6.471, 10570.221, 183.548, 52608.313 20/05/27,13:38:48,07,11,1, 11.9,1,1, 6.471, 10570.233, 183.510, 52608.463 20/05/27,13:38:48,08,11,1, 11.9,1,1, 6.471, 10570.258, 183.540, 52608.209 20/05/27,13:38:48,09,11,1, 11.9,1,1, 6.471, 10570.202, 183.512, 52608.300 20/05/27,13:38:48,10,11,1, 11.9,1,1, 6.471, 10570.193, 183.539, 52608.303 20/05/27,13:38:48,11,11,1, 11.9,1,1, 6.471, 10570.241, 183.543, 52608.325 20/05/27,13:38:48,12,11,1, 11.9,1,1, 6.471, 10570.194, 183.509, 52608.263 20/05/27,13:38:48,13,11,1, 11.9,1,1, 6.471, 10570.207, 183.541, 52608.288 20/05/27,13:38:48,14,11,1, 11.9,1,1, 6.471, 10570.194, 183.489, 52608.278 20/05/27,13:38:48,15,11,1, 11.9,1,1, 6.471, 10570.230, 183.522, 52608.301 20/05/27,13:38:48,16,11,1, 11.9,1,1, 6.471, 10570.202, 183.482, 52608.285 20/05/27,13:38:48,17,11,1, 11.9,1,1, 6.471, 10570.204, 183.556, 52608.369 20/05/27,13:38:48,18,11,1, 11.9,1,1, 6.471, 10570.175, 183.478, 52608.304 20/05/27,13:38:48,19,11,1, 11.9,1,1, 6.471, 10570.181, 183.493, 52608.302 20/05/27,13:38:49,00,11,1, 11.8,1,1, 6.473, 10570.210, 183.464, 52608.261 20/05/27,13:38:49,01,11,1, 11.8,1,1, 6.473, 10570.195, 183.496, 52608.300 20/05/27,13:38:49,02,11,1, 11.8,1,1, 6.473, 10570.243, 183.570, 52608.339 20/05/27,13:38:49,03,11,1, 11.8,1,1, 6.473, 10570.186, 183.431, 52608.197 20/05/27,13:38:49,04,11,1, 11.8,1,1, 6.473, 10570.227, 183.534, 52608.311 20/05/27,13:38:49,05,11,1, 11.8,1,1, 6.473, 10570.220, 183.492, 52608.292 20/05/27,13:38:49,06,11,1, 11.8,1,1, 6.473, 10570.211, 183.522, 52608.348 20/05/27,13:38:49,07,11,1, 11.8,1,1, 6.473, 10570.189, 183.488, 52608.334 20/05/27,13:38:49,08,11,1, 11.8,1,1, 6.473, 10570.231, 183.522, 52608.366 20/05/27,13:38:49,09,11,1, 11.8,1,1, 6.473, 10570.207, 183.509, 52608.326 20/05/27,13:38:49,10,11,1, 11.8,1,1, 6.473, 10570.177, 183.479, 52608.289 20/05/27,13:38:49,11,11,1, 11.8,1,1, 6.473, 10570.229, 183.522, 52608.350 20/05/27,13:38:49,12,11,1, 11.8,1,1, 6.473, 10570.186, 183.455, 52608.314 20/05/27,13:38:49,13,11,1, 11.8,1,1, 6.473, 10570.204, 183.571, 52608.353 20/05/27,13:38:49,14,11,1, 11.8,1,1, 6.473, 10570.212, 183.508, 52608.302 20/05/27,13:38:49,15,11,1, 11.8,1,1, 6.473, 10570.179, 183.536, 52608.298 20/05/27,13:38:49,16,11,1, 11.8,1,1, 6.473, 10570.212, 183.495, 52608.327 20/05/27,13:38:49,17,11,1, 11.8,1,1, 6.473, 10570.193, 183.493, 52608.415 20/05/27,13:38:49,18,11,1, 11.8,1,1, 6.473, 10570.193, 183.489, 52608.252 20/05/27,13:38:49,19,11,1, 11.8,1,1, 6.473, 10570.215, 183.464, 52608.261 20/05/27,13:38:50,00,11,1, 11.9,1,1, 6.471, 10570.185, 183.462, 52608.333 20/05/27,13:38:50,01,11,1, 11.9,1,1, 6.471, 10570.209, 183.483, 52608.304 20/05/27,13:38:50,02,11,1, 11.9,1,1, 6.471, 10570.214, 183.544, 52608.396 20/05/27,13:38:50,03,11,1, 11.9,1,1, 6.471, 10570.180, 183.484, 52608.343 20/05/27,13:38:50,04,11,1, 11.9,1,1, 6.471, 10570.187, 183.529, 52608.362 20/05/27,13:38:50,05,11,1, 11.9,1,1, 6.471, 10570.189, 183.446, 52608.310 20/05/27,13:38:50,06,11,1, 11.9,1,1, 6.471, 10570.188, 183.447, 52608.318 20/05/27,13:38:50,07,11,1, 11.9,1,1, 6.471, 10570.211, 183.465, 52608.328 20/05/27,13:38:50,08,11,1, 11.9,1,1, 6.471, 10570.210, 183.454, 52608.334 20/05/27,13:38:50,09,11,1, 11.9,1,1, 6.471, 10570.207, 183.539, 52608.380 20/05/27,13:38:50,10,11,1, 11.9,1,1, 6.471, 10570.215, 183.452, 52608.366 20/05/27,13:38:50,11,11,1, 11.9,1,1, 6.471, 10570.196, 183.515, 52608.392 20/05/27,13:38:50,12,11,1, 11.9,1,1, 6.471, 10570.174, 183.416, 52608.339 20/05/27,13:38:50,13,11,1, 11.9,1,1, 6.471, 10570.196, 183.503, 52608.360 20/05/27,13:38:50,14,11,1, 11.9,1,1, 6.471, 10570.177, 183.468, 52608.328 20/05/27,13:38:50,15,11,1, 11.9,1,1, 6.471, 10570.172, 183.507, 52608.360 20/05/27,13:38:50,16,11,1, 11.9,1,1, 6.471, 10570.184, 183.475, 52608.353 20/05/27,13:38:50,17,11,1, 11.9,1,1, 6.471, 10570.189, 183.465, 52608.308 20/05/27,13:38:50,18,11,1, 11.9,1,1, 6.471, 10570.205, 183.512, 52608.394 20/05/27,13:38:50,19,11,1, 11.9,1,1, 6.471, 10570.187, 183.462, 52608.333 20/05/27,13:38:51,00,11,1, 11.9,1,1, 6.476, 10570.185, 183.385, 52608.336 20/05/27,13:38:51,01,11,1, 11.9,1,1, 6.476, 10570.187, 183.387, 52608.285 20/05/27,13:38:51,02,11,1, 11.9,1,1, 6.476, 10570.163, 183.477, 52608.344 20/05/27,13:38:51,03,11,1, 11.9,1,1, 6.476, 10570.167, 183.450, 52608.330 20/05/27,13:38:51,04,11,1, 11.9,1,1, 6.476, 10570.180, 183.461, 52608.342 20/05/27,13:38:51,05,11,1, 11.9,1,1, 6.476, 10570.198, 183.490, 52608.400 20/05/27,13:38:51,06,11,1, 11.9,1,1, 6.476, 10570.171, 183.460, 52608.334 20/05/27,13:38:51,07,11,1, 11.9,1,1, 6.476, 10570.194, 183.493, 52608.403 20/05/27,13:38:51,08,11,1, 11.9,1,1, 6.476, 10570.162, 183.435, 52608.338 20/05/27,13:38:51,09,11,1, 11.9,1,1, 6.476, 10570.180, 183.484, 52608.394 20/05/27,13:38:51,10,11,1, 11.9,1,1, 6.476, 10570.154, 183.430, 52608.375 20/05/27,13:38:51,11,11,1, 11.9,1,1, 6.476, 10570.209, 183.522, 52608.424 20/05/27,13:38:51,12,11,1, 11.9,1,1, 6.476, 10570.204, 183.419, 52608.408 20/05/27,13:38:51,13,11,1, 11.9,1,1, 6.476, 10570.201, 183.481, 52608.395 20/05/27,13:38:51,14,11,1, 11.9,1,1, 6.476, 10570.177, 183.462, 52608.427 20/05/27,13:38:51,15,11,1, 11.9,1,1, 6.476, 10570.177, 183.429, 52608.344 20/05/27,13:38:51,16,11,1, 11.9,1,1, 6.476, 10570.170, 183.433, 52608.354 20/05/27,13:38:51,17,11,1, 11.9,1,1, 6.476, 10570.161, 183.379, 52608.327 20/05/27,13:38:51,18,11,1, 11.9,1,1, 6.476, 10570.176, 183.471, 52608.358 20/05/27,13:38:51,19,11,1, 11.9,1,1, 6.476, 10570.190, 183.385, 52608.336 20/05/27,13:38:52,00,11,1, 11.8,1,1, 6.472, 10570.194, 183.409, 52608.377 20/05/27,13:38:52,01,11,1, 11.8,1,1, 6.472, 10570.187, 183.454, 52608.350 20/05/27,13:38:52,02,11,1, 11.8,1,1, 6.472, 10570.204, 183.489, 52608.378 20/05/27,13:38:52,03,11,1, 11.8,1,1, 6.472, 10570.199, 183.436, 52608.360 20/05/27,13:38:52,04,11,1, 11.8,1,1, 6.472, 10570.169, 183.445, 52608.336 20/05/27,13:38:52,05,11,1, 11.8,1,1, 6.472, 10570.170, 183.438, 52608.346 20/05/27,13:38:52,06,11,1, 11.8,1,1, 6.472, 10570.190, 183.397, 52608.351 20/05/27,13:38:52,07,11,1, 11.8,1,1, 6.472, 10570.187, 183.483, 52608.390 20/05/27,13:38:52,08,11,1, 11.8,1,1, 6.472, 10570.185, 183.390, 52608.333 20/05/27,13:38:52,09,11,1, 11.8,1,1, 6.472, 10570.199, 183.474, 52608.399 20/05/27,13:38:52,10,11,1, 11.8,1,1, 6.472, 10570.165, 183.423, 52608.361 20/05/27,13:38:52,11,11,1, 11.8,1,1, 6.472, 10570.174, 183.473, 52608.395 20/05/27,13:38:52,12,11,1, 11.8,1,1, 6.472, 10570.158, 183.437, 52608.348 20/05/27,13:38:52,13,11,1, 11.8,1,1, 6.472, 10570.157, 183.409, 52608.290 20/05/27,13:38:52,14,11,1, 11.8,1,1, 6.472, 10570.192, 183.440, 52608.363 20/05/27,13:38:52,15,11,1, 11.8,1,1, 6.472, 10570.148, 183.400, 52608.382 20/05/27,13:38:52,16,11,1, 11.8,1,1, 6.472, 10570.184, 183.433, 52608.396 20/05/27,13:38:52,17,11,1, 11.8,1,1, 6.472, 10570.167, 183.386, 52608.366 20/05/27,13:38:52,18,11,1, 11.8,1,1, 6.472, 10570.139, 183.460, 52608.517 20/05/27,13:38:52,19,11,1, 11.8,1,1, 6.472, 10570.199, 183.409, 52608.377 20/05/27,13:38:53,00,11,1, 11.9,1,1, 6.470, 10570.143, 183.386, 52608.392 20/05/27,13:38:53,01,11,1, 11.9,1,1, 6.470, 10570.207, 183.370, 52608.330 20/05/27,13:38:53,02,11,1, 11.9,1,1, 6.470, 10570.205, 183.400, 52608.255 20/05/27,13:38:53,03,11,1, 11.9,1,1, 6.470, 10570.231, 183.432, 52608.353 20/05/27,13:38:53,04,11,1, 11.9,1,1, 6.470, 10570.172, 183.422, 52608.487 20/05/27,13:38:53,05,11,1, 11.9,1,1, 6.470, 10570.216, 183.445, 52608.374 20/05/27,13:38:53,06,11,1, 11.9,1,1, 6.470, 10570.199, 183.376, 52608.338 20/05/27,13:38:53,07,11,1, 11.9,1,1, 6.470, 10570.174, 183.454, 52608.394 20/05/27,13:38:53,08,11,1, 11.9,1,1, 6.470, 10570.164, 183.356, 52608.342 20/05/27,13:38:53,09,11,1, 11.9,1,1, 6.470, 10570.190, 183.431, 52608.393 20/05/27,13:38:53,10,11,1, 11.9,1,1, 6.470, 10570.178, 183.369, 52608.368 20/05/27,13:38:53,11,11,1, 11.9,1,1, 6.470, 10570.195, 183.410, 52608.370 20/05/27,13:38:53,12,11,1, 11.9,1,1, 6.470, 10570.170, 183.424, 52608.452 20/05/27,13:38:53,13,11,1, 11.9,1,1, 6.470, 10570.184, 183.406, 52608.409 20/05/27,13:38:53,14,11,1, 11.9,1,1, 6.470, 10570.184, 183.437, 52608.419 20/05/27,13:38:53,15,11,1, 11.9,1,1, 6.470, 10570.156, 183.368, 52608.375 20/05/27,13:38:53,16,11,1, 11.9,1,1, 6.470, 10570.156, 183.424, 52608.402 20/05/27,13:38:53,17,11,1, 11.9,1,1, 6.470, 10570.142, 183.337, 52608.376 20/05/27,13:38:53,18,11,1, 11.9,1,1, 6.470, 10570.166, 183.448, 52608.432 20/05/27,13:38:53,19,11,1, 11.9,1,1, 6.470, 10570.144, 183.386, 52608.392 20/05/27,13:38:54,00,11,1, 11.9,1,1, 6.472, 10570.143, 183.379, 52608.430 20/05/27,13:38:54,01,11,1, 11.9,1,1, 6.472, 10570.161, 183.421, 52608.440 20/05/27,13:38:54,02,11,1, 11.9,1,1, 6.472, 10570.174, 183.411, 52608.412 20/05/27,13:38:54,03,11,1, 11.9,1,1, 6.472, 10570.174, 183.413, 52608.411 20/05/27,13:38:54,04,11,1, 11.9,1,1, 6.472, 10570.153, 183.368, 52608.398 20/05/27,13:38:54,05,11,1, 11.9,1,1, 6.472, 10570.149, 183.423, 52608.404 20/05/27,13:38:54,06,11,1, 11.9,1,1, 6.472, 10570.152, 183.371, 52608.381 20/05/27,13:38:54,07,11,1, 11.9,1,1, 6.472, 10570.205, 183.448, 52608.177 20/05/27,13:38:54,08,11,1, 11.9,1,1, 6.472, 10570.155, 183.389, 52608.324 20/05/27,13:38:54,09,11,1, 11.9,1,1, 6.472, 10570.157, 183.461, 52608.419 20/05/27,13:38:54,10,11,1, 11.9,1,1, 6.472, 10570.196, 183.414, 52608.462 20/05/27,13:38:54,11,11,1, 11.9,1,1, 6.472, 10570.157, 183.398, 52608.408 20/05/27,13:38:54,12,11,1, 11.9,1,1, 6.472, 10570.169, 183.401, 52608.400 20/05/27,13:38:54,13,11,1, 11.9,1,1, 6.472, 10570.142, 183.391, 52608.423 20/05/27,13:38:54,14,11,1, 11.9,1,1, 6.472, 10570.160, 183.430, 52608.428 20/05/27,13:38:54,15,11,1, 11.9,1,1, 6.472, 10570.149, 183.362, 52608.386 20/05/27,13:38:54,16,11,1, 11.9,1,1, 6.472, 10570.186, 183.432, 52608.430 20/05/27,13:38:54,17,11,1, 11.9,1,1, 6.472, 10570.159, 183.383, 52608.396 20/05/27,13:38:54,18,11,1, 11.9,1,1, 6.472, 10570.181, 183.425, 52608.411 20/05/27,13:38:54,19,11,1, 11.9,1,1, 6.472, 10570.152, 183.379, 52608.430 20/05/27,13:38:55,00,11,1, 11.9,1,1, 6.469, 10570.143, 183.364, 52608.348 20/05/27,13:38:55,01,11,1, 11.9,1,1, 6.469, 10570.148, 183.379, 52608.396 20/05/27,13:38:55,02,11,1, 11.9,1,1, 6.469, 10570.184, 183.381, 52608.323 20/05/27,13:38:55,03,11,1, 11.9,1,1, 6.469, 10570.149, 183.405, 52608.434 20/05/27,13:38:55,04,11,1, 11.9,1,1, 6.469, 10570.167, 183.378, 52608.409 20/05/27,13:38:55,05,11,1, 11.9,1,1, 6.469, 10570.176, 183.424, 52608.466 20/05/27,13:38:55,06,11,1, 11.9,1,1, 6.469, 10570.151, 183.328, 52608.416 20/05/27,13:38:55,07,11,1, 11.9,1,1, 6.469, 10570.159, 183.416, 52608.435 20/05/27,13:38:55,08,11,1, 11.9,1,1, 6.469, 10570.147, 183.341, 52608.342 20/05/27,13:38:55,09,11,1, 11.9,1,1, 6.469, 10570.160, 183.359, 52608.390 20/05/27,13:38:55,10,11,1, 11.9,1,1, 6.469, 10570.156, 183.367, 52608.396 20/05/27,13:38:55,11,11,1, 11.9,1,1, 6.469, 10570.152, 183.399, 52608.391 20/05/27,13:38:55,12,11,1, 11.9,1,1, 6.469, 10570.167, 183.457, 52608.412 20/05/27,13:38:55,13,11,1, 11.9,1,1, 6.469, 10570.186, 183.408, 52608.400 20/05/27,13:38:55,14,11,1, 11.9,1,1, 6.469, 10570.157, 183.457, 52608.424 20/05/27,13:38:55,15,11,1, 11.9,1,1, 6.469, 10570.140, 183.343, 52608.396 20/05/27,13:38:55,16,11,1, 11.9,1,1, 6.469, 10570.147, 183.410, 52608.390 20/05/27,13:38:55,17,11,1, 11.9,1,1, 6.469, 10570.167, 183.361, 52608.372 20/05/27,13:38:55,18,11,1, 11.9,1,1, 6.469, 10570.149, 183.360, 52608.392 20/05/27,13:38:55,19,11,1, 11.9,1,1, 6.469, 10570.150, 183.364, 52608.348 20/05/27,13:38:56,00,11,1, 11.9,1,1, 6.471, 10570.110, 183.367, 52608.436 20/05/27,13:38:56,01,11,1, 11.9,1,1, 6.471, 10570.140, 183.417, 52608.241 20/05/27,13:38:56,02,11,1, 11.9,1,1, 6.471, 10570.145, 183.347, 52608.526 20/05/27,13:38:56,03,11,1, 11.9,1,1, 6.471, 10570.177, 183.398, 52608.438 20/05/27,13:38:56,04,11,1, 11.9,1,1, 6.471, 10570.166, 183.315, 52608.399 20/05/27,13:38:56,05,11,1, 11.9,1,1, 6.471, 10570.152, 183.377, 52608.397 20/05/27,13:38:56,06,11,1, 11.9,1,1, 6.471, 10570.147, 183.347, 52608.390 20/05/27,13:38:56,07,11,1, 11.9,1,1, 6.471, 10570.160, 183.393, 52608.447 20/05/27,13:38:56,08,11,1, 11.9,1,1, 6.471, 10570.148, 183.374, 52608.411 20/05/27,13:38:56,09,11,1, 11.9,1,1, 6.471, 10570.162, 183.384, 52608.487 20/05/27,13:38:56,10,11,1, 11.9,1,1, 6.471, 10570.151, 183.384, 52608.433 20/05/27,13:38:56,11,11,1, 11.9,1,1, 6.471, 10570.127, 183.327, 52608.399 20/05/27,13:38:56,12,11,1, 11.9,1,1, 6.471, 10570.156, 183.384, 52608.443 20/05/27,13:38:56,13,11,1, 11.9,1,1, 6.471, 10570.115, 183.313, 52608.410 20/05/27,13:38:56,14,11,1, 11.9,1,1, 6.471, 10570.167, 183.381, 52608.488 20/05/27,13:38:56,15,11,1, 11.9,1,1, 6.471, 10570.138, 183.339, 52608.414 20/05/27,13:38:56,16,11,1, 11.9,1,1, 6.471, 10570.188, 183.451, 52608.518 20/05/27,13:38:56,17,11,1, 11.9,1,1, 6.471, 10570.167, 183.355, 52608.452 20/05/27,13:38:56,18,11,1, 11.9,1,1, 6.471, 10570.153, 183.359, 52608.401 20/05/27,13:38:56,19,11,1, 11.9,1,1, 6.471, 10570.112, 183.367, 52608.436 20/05/27,13:38:57,00,11,1, 11.9,1,1, 6.470, 10570.143, 183.362, 52608.426 20/05/27,13:38:57,01,11,1, 11.9,1,1, 6.470, 10570.136, 183.367, 52608.440 20/05/27,13:38:57,02,11,1, 11.9,1,1, 6.470, 10570.138, 183.312, 52608.397 20/05/27,13:38:57,03,11,1, 11.9,1,1, 6.470, 10570.152, 183.396, 52608.443 20/05/27,13:38:57,04,11,1, 11.9,1,1, 6.470, 10570.126, 183.335, 52608.453 20/05/27,13:38:57,05,11,1, 11.9,1,1, 6.470, 10570.135, 183.385, 52608.460 20/05/27,13:38:57,06,11,1, 11.9,1,1, 6.470, 10570.136, 183.337, 52608.437 20/05/27,13:38:57,07,11,1, 11.9,1,1, 6.470, 10570.124, 183.339, 52608.416 20/05/27,13:38:57,08,11,1, 11.9,1,1, 6.470, 10570.142, 183.303, 52608.395 20/05/27,13:38:57,09,11,1, 11.9,1,1, 6.470, 10570.136, 183.300, 52608.425 20/05/27,13:38:57,10,11,1, 11.9,1,1, 6.470, 10570.144, 183.342, 52608.422 20/05/27,13:38:57,11,11,1, 11.9,1,1, 6.470, 10570.120, 183.311, 52608.457 20/05/27,13:38:57,12,11,1, 11.9,1,1, 6.470, 10570.140, 183.395, 52608.444 20/05/27,13:38:57,13,11,1, 11.9,1,1, 6.470, 10570.139, 183.303, 52608.404 20/05/27,13:38:57,14,11,1, 11.9,1,1, 6.470, 10570.112, 183.393, 52608.437 20/05/27,13:38:57,15,11,1, 11.9,1,1, 6.470, 10570.128, 183.327, 52608.416 20/05/27,13:38:57,16,11,1, 11.9,1,1, 6.470, 10570.126, 183.351, 52608.454 20/05/27,13:38:57,17,11,1, 11.9,1,1, 6.470, 10570.131, 183.328, 52608.446 20/05/27,13:38:57,18,11,1, 11.9,1,1, 6.470, 10570.109, 183.287, 52608.417 20/05/27,13:38:57,19,11,1, 11.9,1,1, 6.470, 10570.145, 183.362, 52608.426 20/05/27,13:38:58,00,11,1, 11.8,1,1, 6.472, 10570.110, 183.363, 52608.500 20/05/27,13:38:58,01,11,1, 11.8,1,1, 6.472, 10570.135, 183.366, 52608.469 20/05/27,13:38:58,02,11,1, 11.8,1,1, 6.472, 10570.131, 183.291, 52608.406 20/05/27,13:38:58,03,11,1, 11.8,1,1, 6.472, 10570.147, 183.337, 52608.406 20/05/27,13:38:58,04,11,1, 11.8,1,1, 6.472, 10570.130, 183.300, 52608.387 20/05/27,13:38:58,05,11,1, 11.8,1,1, 6.472, 10570.145, 183.322, 52608.444 20/05/27,13:38:58,06,11,1, 11.8,1,1, 6.472, 10570.135, 183.323, 52608.422 20/05/27,13:38:58,07,11,1, 11.8,1,1, 6.472, 10570.110, 183.302, 52608.466 20/05/27,13:38:58,08,11,1, 11.8,1,1, 6.472, 10570.152, 183.375, 52608.461 20/05/27,13:38:58,09,11,1, 11.8,1,1, 6.472, 10570.141, 183.249, 52608.434 20/05/27,13:38:58,10,11,1, 11.8,1,1, 6.472, 10570.150, 183.364, 52608.494 20/05/27,13:38:58,11,11,1, 11.8,1,1, 6.472, 10570.130, 183.276, 52608.444 20/05/27,13:38:58,12,11,1, 11.8,1,1, 6.472, 10570.117, 183.345, 52608.491 20/05/27,13:38:58,13,11,1, 11.8,1,1, 6.472, 10570.148, 183.264, 52608.440 20/05/27,13:38:58,14,11,1, 11.8,1,1, 6.472, 10570.122, 183.321, 52608.475 20/05/27,13:38:58,15,11,1, 11.8,1,1, 6.472, 10570.121, 183.308, 52608.488 20/05/27,13:38:58,16,11,1, 11.8,1,1, 6.472, 10570.122, 183.351, 52608.550 20/05/27,13:38:58,17,11,1, 11.8,1,1, 6.472, 10570.127, 183.358, 52608.516 20/05/27,13:38:58,18,11,1, 11.8,1,1, 6.472, 10570.129, 183.294, 52608.509 20/05/27,13:38:58,19,11,1, 11.8,1,1, 6.472, 10570.117, 183.363, 52608.500 20/05/27,13:38:59,00,11,1, 11.9,1,1, 6.471, 10570.127, 183.341, 52608.552 20/05/27,13:38:59,01,11,1, 11.9,1,1, 6.471, 10570.118, 183.357, 52608.502 20/05/27,13:38:59,02,11,1, 11.9,1,1, 6.471, 10570.102, 183.265, 52608.464 20/05/27,13:38:59,03,11,1, 11.9,1,1, 6.471, 10570.114, 183.359, 52608.481 20/05/27,13:38:59,04,11,1, 11.9,1,1, 6.471, 10570.136, 183.288, 52608.481 20/05/27,13:38:59,05,11,1, 11.9,1,1, 6.471, 10570.124, 183.297, 52608.501 20/05/27,13:38:59,06,11,1, 11.9,1,1, 6.471, 10570.120, 183.296, 52608.470 20/05/27,13:38:59,07,11,1, 11.9,1,1, 6.471, 10570.144, 183.278, 52608.450 20/05/27,13:38:59,08,11,1, 11.9,1,1, 6.471, 10570.110, 183.323, 52608.476 20/05/27,13:38:59,09,11,1, 11.9,1,1, 6.471, 10570.096, 183.263, 52608.468 20/05/27,13:38:59,10,11,1, 11.9,1,1, 6.471, 10570.115, 183.340, 52608.475 20/05/27,13:38:59,11,11,1, 11.9,1,1, 6.471, 10570.114, 183.276, 52608.442 20/05/27,13:38:59,12,11,1, 11.9,1,1, 6.471, 10570.114, 183.364, 52608.520 20/05/27,13:38:59,13,11,1, 11.9,1,1, 6.471, 10570.094, 183.266, 52608.536 20/05/27,13:38:59,14,11,1, 11.9,1,1, 6.471, 10570.133, 183.312, 52608.503 20/05/27,13:38:59,15,11,1, 11.9,1,1, 6.471, 10570.117, 183.259, 52608.495 20/05/27,13:38:59,16,11,1, 11.9,1,1, 6.471, 10570.095, 183.300, 52608.447 20/05/27,13:38:59,17,11,1, 11.9,1,1, 6.471, 10570.123, 183.329, 52608.550 20/05/27,13:38:59,18,11,1, 11.9,1,1, 6.471, 10570.098, 183.277, 52608.523 20/05/27,13:38:59,19,11,1, 11.9,1,1, 6.471, 10570.132, 183.341, 52608.552 20/05/27,13:39:00,00,11,1, 11.9,1,1, 6.471, 10570.060, 183.258, 52608.517 20/05/27,13:39:00,01,11,1, 11.9,1,1, 6.471, 10570.125, 183.328, 52608.555 20/05/27,13:39:00,02,11,1, 11.9,1,1, 6.471, 10570.116, 183.270, 52608.489 20/05/27,13:39:00,03,11,1, 11.9,1,1, 6.471, 10570.123, 183.285, 52608.527 20/05/27,13:39:00,04,11,1, 11.9,1,1, 6.471, 10570.109, 183.258, 52608.500 20/05/27,13:39:00,05,11,1, 11.9,1,1, 6.471, 10570.119, 183.253, 52608.489 20/05/27,13:39:00,06,11,1, 11.9,1,1, 6.471, 10570.142, 183.339, 52608.478 20/05/27,13:39:00,07,11,1, 11.9,1,1, 6.471, 10570.091, 183.275, 52608.468 20/05/27,13:39:00,08,11,1, 11.9,1,1, 6.471, 10570.110, 183.317, 52608.535 20/05/27,13:39:00,09,11,1, 11.9,1,1, 6.471, 10570.082, 183.268, 52608.481 20/05/27,13:39:00,10,11,1, 11.9,1,1, 6.471, 10570.109, 183.300, 52608.473 20/05/27,13:39:00,11,11,1, 11.9,1,1, 6.471, 10570.085, 183.238, 52608.464 20/05/27,13:39:00,12,11,1, 11.9,1,1, 6.471, 10570.117, 183.298, 52608.529 20/05/27,13:39:00,13,11,1, 11.9,1,1, 6.471, 10570.078, 183.265, 52608.508 20/05/27,13:39:00,14,11,1, 11.9,1,1, 6.471, 10570.086, 183.274, 52608.523 20/05/27,13:39:00,15,11,1, 11.9,1,1, 6.471, 10570.106, 183.308, 52608.569 20/05/27,13:39:00,16,11,1, 11.9,1,1, 6.471, 10570.093, 183.251, 52608.531 20/05/27,13:39:00,17,11,1, 11.9,1,1, 6.471, 10570.128, 183.310, 52608.404 20/05/27,13:39:00,18,11,1, 11.9,1,1, 6.471, 10570.087, 183.228, 52608.432 20/05/27,13:39:00,19,11,1, 11.9,1,1, 6.471, 10570.068, 183.258, 52608.517 20/05/27,13:39:01,00,11,1, 11.9,1,1, 6.473, 10570.110, 183.299, 52608.568 20/05/27,13:39:01,01,11,1, 11.9,1,1, 6.473, 10570.079, 183.265, 52608.536 20/05/27,13:39:01,02,11,1, 11.9,1,1, 6.473, 10570.102, 183.274, 52608.528 20/05/27,13:39:01,03,11,1, 11.9,1,1, 6.473, 10570.077, 183.248, 52608.536 20/05/27,13:39:01,04,11,1, 11.9,1,1, 6.473, 10570.080, 183.294, 52608.565 20/05/27,13:39:01,05,11,1, 11.9,1,1, 6.473, 10570.068, 183.211, 52608.487 20/05/27,13:39:01,06,11,1, 11.9,1,1, 6.473, 10570.095, 183.306, 52608.548 20/05/27,13:39:01,07,11,1, 11.9,1,1, 6.473, 10570.075, 183.229, 52608.527 20/05/27,13:39:01,08,11,1, 11.9,1,1, 6.473, 10570.095, 183.297, 52608.533 20/05/27,13:39:01,09,11,1, 11.9,1,1, 6.473, 10570.068, 183.252, 52608.517 20/05/27,13:39:01,10,11,1, 11.9,1,1, 6.473, 10570.111, 183.301, 52608.591 20/05/27,13:39:01,11,11,1, 11.9,1,1, 6.473, 10570.075, 183.244, 52608.521 20/05/27,13:39:01,12,11,1, 11.9,1,1, 6.473, 10570.080, 183.264, 52608.541 20/05/27,13:39:01,13,11,1, 11.9,1,1, 6.473, 10570.074, 183.255, 52608.504 20/05/27,13:39:01,14,11,1, 11.9,1,1, 6.473, 10570.081, 183.224, 52608.456 20/05/27,13:39:01,15,11,1, 11.9,1,1, 6.473, 10570.087, 183.291, 52608.539 20/05/27,13:39:01,16,11,1, 11.9,1,1, 6.473, 10570.064, 183.226, 52608.458 20/05/27,13:39:01,17,11,1, 11.9,1,1, 6.473, 10570.082, 183.289, 52608.532 20/05/27,13:39:01,18,11,1, 11.9,1,1, 6.473, 10570.084, 183.251, 52608.521 20/05/27,13:39:01,19,11,1, 11.9,1,1, 6.473, 10570.112, 183.299, 52608.568 20/05/27,13:39:02,00,11,1, 11.8,1,1, 6.471, 10570.077, 183.243, 52608.560 20/05/27,13:39:02,01,11,1, 11.8,1,1, 6.471, 10570.063, 183.249, 52608.515 20/05/27,13:39:02,02,11,1, 11.8,1,1, 6.471, 10570.083, 183.274, 52608.491 20/05/27,13:39:02,03,11,1, 11.8,1,1, 6.471, 10570.049, 183.222, 52608.436 20/05/27,13:39:02,04,11,1, 11.8,1,1, 6.471, 10570.094, 183.276, 52608.541 20/05/27,13:39:02,05,11,1, 11.8,1,1, 6.471, 10570.090, 183.228, 52608.478 20/05/27,13:39:02,06,11,1, 11.8,1,1, 6.471, 10570.096, 183.285, 52608.565 20/05/27,13:39:02,07,11,1, 11.8,1,1, 6.471, 10570.072, 183.232, 52608.506 20/05/27,13:39:02,08,11,1, 11.8,1,1, 6.471, 10570.068, 183.277, 52608.526 20/05/27,13:39:02,09,11,1, 11.8,1,1, 6.471, 10570.081, 183.219, 52608.473 20/05/27,13:39:02,10,11,1, 11.8,1,1, 6.471, 10570.061, 183.253, 52608.515 20/05/27,13:39:02,11,11,1, 11.8,1,1, 6.471, 10570.084, 183.245, 52608.538 20/05/27,13:39:02,12,11,1, 11.8,1,1, 6.471, 10570.065, 183.245, 52608.543 20/05/27,13:39:02,13,11,1, 11.8,1,1, 6.471, 10570.098, 183.283, 52608.600 20/05/27,13:39:02,14,11,1, 11.8,1,1, 6.471, 10570.054, 183.205, 52608.545 20/05/27,13:39:02,15,11,1, 11.8,1,1, 6.471, 10570.113, 183.298, 52608.585 20/05/27,13:39:02,16,11,1, 11.8,1,1, 6.471, 10570.060, 183.236, 52608.539 20/05/27,13:39:02,17,11,1, 11.8,1,1, 6.471, 10570.096, 183.255, 52608.593 20/05/27,13:39:02,18,11,1, 11.8,1,1, 6.471, 10570.059, 183.200, 52608.512 20/05/27,13:39:02,19,11,1, 11.8,1,1, 6.471, 10570.081, 183.243, 52608.560 20/05/27,13:39:03,00,11,1, 11.9,1,1, 6.470, 10570.043, 183.258, 52608.590 20/05/27,13:39:03,01,11,1, 11.9,1,1, 6.470, 10570.052, 183.201, 52608.545 20/05/27,13:39:03,02,11,1, 11.9,1,1, 6.470, 10570.070, 183.273, 52608.598 20/05/27,13:39:03,03,11,1, 11.9,1,1, 6.470, 10570.072, 183.205, 52608.557 20/05/27,13:39:03,04,11,1, 11.9,1,1, 6.470, 10570.079, 183.268, 52608.587 20/05/27,13:39:03,05,11,1, 11.9,1,1, 6.470, 10570.044, 183.203, 52608.533 20/05/27,13:39:03,06,11,1, 11.9,1,1, 6.470, 10570.064, 183.235, 52608.539 20/05/27,13:39:03,07,11,1, 11.9,1,1, 6.470, 10570.060, 183.194, 52608.523 20/05/27,13:39:03,08,11,1, 11.9,1,1, 6.470, 10570.047, 183.237, 52608.561 20/05/27,13:39:03,09,11,1, 11.9,1,1, 6.470, 10570.065, 183.241, 52608.544 20/05/27,13:39:03,10,11,1, 11.9,1,1, 6.470, 10570.050, 183.246, 52608.584 20/05/27,13:39:03,11,11,1, 11.9,1,1, 6.470, 10570.068, 183.281, 52608.629 20/05/27,13:39:03,12,11,1, 11.9,1,1, 6.470, 10570.045, 183.226, 52608.571 20/05/27,13:39:03,13,11,1, 11.9,1,1, 6.470, 10570.073, 183.269, 52608.583 20/05/27,13:39:03,14,11,1, 11.9,1,1, 6.470, 10570.020, 183.202, 52608.566 20/05/27,13:39:03,15,11,1, 11.9,1,1, 6.470, 10570.061, 183.268, 52608.583 20/05/27,13:39:03,16,11,1, 11.9,1,1, 6.470, 10570.047, 183.193, 52608.537 20/05/27,13:39:03,17,11,1, 11.9,1,1, 6.470, 10570.043, 183.262, 52608.568 20/05/27,13:39:03,18,11,1, 11.9,1,1, 6.470, 10570.065, 183.253, 52608.577 20/05/27,13:39:03,19,11,1, 11.9,1,1, 6.470, 10570.045, 183.258, 52608.590 20/05/27,13:39:04,00,11,1, 11.8,1,1, 6.470, 10570.018, 183.203, 52608.535 20/05/27,13:39:04,01,11,1, 11.8,1,1, 6.470, 10570.028, 183.229, 52608.555 20/05/27,13:39:04,02,11,1, 11.8,1,1, 6.470, 10570.047, 183.250, 52608.583 20/05/27,13:39:04,03,11,1, 11.8,1,1, 6.470, 10570.030, 183.172, 52608.524 20/05/27,13:39:04,04,11,1, 11.8,1,1, 6.470, 10570.068, 183.259, 52608.615 20/05/27,13:39:04,05,11,1, 11.8,1,1, 6.470, 10570.054, 183.196, 52608.582 20/05/27,13:39:04,06,11,1, 11.8,1,1, 6.470, 10570.056, 183.256, 52608.636 20/05/27,13:39:04,07,11,1, 11.8,1,1, 6.470, 10570.072, 183.225, 52608.558 20/05/27,13:39:04,08,11,1, 11.8,1,1, 6.470, 10570.058, 183.234, 52608.592 20/05/27,13:39:04,09,11,1, 11.8,1,1, 6.470, 10570.051, 183.236, 52608.602 20/05/27,13:39:04,10,11,1, 11.8,1,1, 6.470, 10569.987, 183.201, 52608.560 20/05/27,13:39:04,11,11,1, 11.8,1,1, 6.470, 10570.017, 183.206, 52608.619 20/05/27,13:39:04,12,11,1, 11.8,1,1, 6.470, 10570.033, 183.206, 52608.585 20/05/27,13:39:04,13,11,1, 11.8,1,1, 6.470, 10570.049, 183.272, 52608.632 20/05/27,13:39:04,14,11,1, 11.8,1,1, 6.470, 10570.033, 183.199, 52608.566 20/05/27,13:39:04,15,11,1, 11.8,1,1, 6.470, 10570.067, 183.259, 52608.629 20/05/27,13:39:04,16,11,1, 11.8,1,1, 6.470, 10570.037, 183.180, 52608.507 20/05/27,13:39:04,17,11,1, 11.8,1,1, 6.470, 10570.051, 183.224, 52608.591 20/05/27,13:39:04,18,11,1, 11.8,1,1, 6.470, 10570.039, 183.188, 52608.547 20/05/27,13:39:04,19,11,1, 11.8,1,1, 6.470, 10570.023, 183.203, 52608.535 20/05/27,13:39:05,00,11,1, 11.8,1,1, 6.473, 10569.993, 183.164, 52608.553 20/05/27,13:39:05,01,11,1, 11.8,1,1, 6.473, 10570.043, 183.186, 52608.551 20/05/27,13:39:05,02,11,1, 11.8,1,1, 6.473, 10570.041, 183.239, 52608.605 20/05/27,13:39:05,03,11,1, 11.8,1,1, 6.473, 10570.013, 183.195, 52608.563 20/05/27,13:39:05,04,11,1, 11.8,1,1, 6.473, 10570.025, 183.214, 52608.556 20/05/27,13:39:05,05,11,1, 11.8,1,1, 6.473, 10570.001, 183.152, 52608.558 20/05/27,13:39:05,06,11,1, 11.8,1,1, 6.473, 10570.009, 183.181, 52608.532 20/05/27,13:39:05,07,11,1, 11.8,1,1, 6.473, 10569.999, 183.195, 52608.537 20/05/27,13:39:05,08,11,1, 11.8,1,1, 6.473, 10570.002, 183.186, 52608.553 20/05/27,13:39:05,09,11,1, 11.8,1,1, 6.473, 10570.036, 183.234, 52608.582 20/05/27,13:39:05,10,11,1, 11.8,1,1, 6.473, 10569.990, 183.211, 52608.564 20/05/27,13:39:05,11,11,1, 11.8,1,1, 6.473, 10570.026, 183.259, 52608.610 20/05/27,13:39:05,12,11,1, 11.8,1,1, 6.473, 10569.993, 183.144, 52608.541 20/05/27,13:39:05,13,11,1, 11.8,1,1, 6.473, 10570.007, 183.233, 52608.598 20/05/27,13:39:05,14,11,1, 11.8,1,1, 6.473, 10569.992, 183.157, 52608.564 20/05/27,13:39:05,15,11,1, 11.8,1,1, 6.473, 10570.017, 183.193, 52608.583 20/05/27,13:39:05,16,11,1, 11.8,1,1, 6.473, 10570.018, 183.194, 52608.567 20/05/27,13:39:05,17,11,1, 11.8,1,1, 6.473, 10569.988, 183.201, 52608.609 20/05/27,13:39:05,18,11,1, 11.8,1,1, 6.473, 10570.020, 183.237, 52608.611 20/05/27,13:39:05,19,11,1, 11.8,1,1, 6.473, 10569.995, 183.164, 52608.553 20/05/27,13:39:06,00,11,1, 11.9,1,1, 6.472, 10570.002, 183.133, 52608.583 20/05/27,13:39:06,01,11,1, 11.9,1,1, 6.472, 10569.995, 183.127, 52608.528 20/05/27,13:39:06,02,11,1, 11.9,1,1, 6.472, 10569.998, 183.184, 52608.571 20/05/27,13:39:06,03,11,1, 11.9,1,1, 6.472, 10569.995, 183.116, 52608.528 20/05/27,13:39:06,04,11,1, 11.9,1,1, 6.472, 10570.012, 183.200, 52608.553 20/05/27,13:39:06,05,11,1, 11.9,1,1, 6.472, 10570.015, 183.186, 52608.546 20/05/27,13:39:06,06,11,1, 11.9,1,1, 6.472, 10570.010, 183.213, 52608.591 20/05/27,13:39:06,07,11,1, 11.9,1,1, 6.472, 10570.019, 183.221, 52608.636 20/05/27,13:39:06,08,11,1, 11.9,1,1, 6.472, 10569.987, 183.163, 52608.609 20/05/27,13:39:06,09,11,1, 11.9,1,1, 6.472, 10570.011, 183.182, 52608.588 20/05/27,13:39:06,10,11,1, 11.9,1,1, 6.472, 10570.001, 183.118, 52608.572 20/05/27,13:39:06,11,11,1, 11.9,1,1, 6.472, 10570.000, 183.222, 52608.668 20/05/27,13:39:06,12,11,1, 11.9,1,1, 6.472, 10570.012, 183.177, 52608.585 20/05/27,13:39:06,13,11,1, 11.9,1,1, 6.472, 10570.025, 183.260, 52608.680 20/05/27,13:39:06,14,11,1, 11.9,1,1, 6.472, 10570.031, 183.197, 52608.615 20/05/27,13:39:06,15,11,1, 11.9,1,1, 6.472, 10570.035, 183.198, 52608.571 20/05/27,13:39:06,16,11,1, 11.9,1,1, 6.472, 10570.003, 183.183, 52608.606 20/05/27,13:39:06,17,11,1, 11.9,1,1, 6.472, 10569.968, 183.190, 52608.589 20/05/27,13:39:06,18,11,1, 11.9,1,1, 6.472, 10569.993, 183.193, 52608.606 20/05/27,13:39:06,19,11,1, 11.9,1,1, 6.472, 10570.006, 183.133, 52608.583 20/05/27,13:39:07,00,11,1, 11.9,1,1, 6.474, 10569.968, 183.119, 52608.553 20/05/27,13:39:07,01,11,1, 11.9,1,1, 6.474, 10569.997, 183.184, 52608.582 20/05/27,13:39:07,02,11,1, 11.9,1,1, 6.474, 10570.023, 183.217, 52608.634 20/05/27,13:39:07,03,11,1, 11.9,1,1, 6.474, 10569.986, 183.180, 52608.623 20/05/27,13:39:07,04,11,1, 11.9,1,1, 6.474, 10570.005, 183.197, 52608.617 20/05/27,13:39:07,05,11,1, 11.9,1,1, 6.474, 10569.972, 183.161, 52608.600 20/05/27,13:39:07,06,11,1, 11.9,1,1, 6.474, 10569.989, 183.150, 52608.621 20/05/27,13:39:07,07,11,1, 11.9,1,1, 6.474, 10569.990, 183.197, 52608.635 20/05/27,13:39:07,08,11,1, 11.9,1,1, 6.474, 10569.962, 183.178, 52608.604 20/05/27,13:39:07,09,11,1, 11.9,1,1, 6.474, 10569.993, 183.217, 52608.651 20/05/27,13:39:07,10,11,1, 11.9,1,1, 6.474, 10570.000, 183.155, 52608.607 20/05/27,13:39:07,11,11,1, 11.9,1,1, 6.474, 10570.008, 183.208, 52608.647 20/05/27,13:39:07,12,11,1, 11.9,1,1, 6.474, 10569.997, 183.175, 52608.577 20/05/27,13:39:07,13,11,1, 11.9,1,1, 6.474, 10569.986, 183.173, 52608.555 20/05/27,13:39:07,14,11,1, 11.9,1,1, 6.474, 10569.962, 183.199, 52608.632 20/05/27,13:39:07,15,11,1, 11.9,1,1, 6.474, 10570.008, 183.177, 52608.659 20/05/27,13:39:07,16,11,1, 11.9,1,1, 6.474, 10570.004, 183.215, 52608.672 20/05/27,13:39:07,17,11,1, 11.9,1,1, 6.474, 10569.985, 183.151, 52608.602 20/05/27,13:39:07,18,11,1, 11.9,1,1, 6.474, 10570.008, 183.200, 52608.646 20/05/27,13:39:07,19,11,1, 11.9,1,1, 6.474, 10569.969, 183.119, 52608.553 20/05/27,13:39:08,00,11,1, 11.9,1,1, 6.472, 10569.993, 183.180, 52608.672 20/05/27,13:39:08,01,11,1, 11.9,1,1, 6.472, 10569.993, 183.144, 52608.600 20/05/27,13:39:08,02,11,1, 11.9,1,1, 6.472, 10569.983, 183.162, 52608.639 20/05/27,13:39:08,03,11,1, 11.9,1,1, 6.472, 10569.981, 183.157, 52608.630 20/05/27,13:39:08,04,11,1, 11.9,1,1, 6.472, 10569.965, 183.183, 52608.617 20/05/27,13:39:08,05,11,1, 11.9,1,1, 6.472, 10569.978, 183.188, 52608.661 20/05/27,13:39:08,06,11,1, 11.9,1,1, 6.472, 10569.975, 183.178, 52608.578 20/05/27,13:39:08,07,11,1, 11.9,1,1, 6.472, 10569.982, 183.227, 52608.633 20/05/27,13:39:08,08,11,1, 11.9,1,1, 6.472, 10569.958, 183.123, 52608.583 20/05/27,13:39:08,09,11,1, 11.9,1,1, 6.472, 10569.968, 183.196, 52608.657 20/05/27,13:39:08,10,11,1, 11.9,1,1, 6.472, 10569.992, 183.121, 52608.598 20/05/27,13:39:08,11,11,1, 11.9,1,1, 6.472, 10569.971, 183.159, 52608.606 20/05/27,13:39:08,12,11,1, 11.9,1,1, 6.472, 10569.957, 183.167, 52608.651 20/05/27,13:39:08,13,11,1, 11.9,1,1, 6.472, 10569.980, 183.189, 52608.673 20/05/27,13:39:08,14,11,1, 11.9,1,1, 6.472, 10569.997, 183.206, 52608.657 20/05/27,13:39:08,15,11,1, 11.9,1,1, 6.472, 10569.958, 183.162, 52608.644 20/05/27,13:39:08,16,11,1, 11.9,1,1, 6.472, 10569.992, 183.188, 52608.663 20/05/27,13:39:08,17,11,1, 11.9,1,1, 6.472, 10569.955, 183.137, 52608.593 20/05/27,13:39:08,18,11,1, 11.9,1,1, 6.472, 10570.003, 183.244, 52608.693 20/05/27,13:39:08,19,11,1, 11.9,1,1, 6.472, 10569.997, 183.180, 52608.672 20/05/27,13:39:09,00,11,1, 11.9,1,1, 6.471, 10569.968, 183.159, 52608.679 20/05/27,13:39:09,01,11,1, 11.9,1,1, 6.471, 10569.968, 183.216, 52608.692 20/05/27,13:39:09,02,11,1, 11.9,1,1, 6.471, 10569.953, 183.180, 52608.680 20/05/27,13:39:09,03,11,1, 11.9,1,1, 6.471, 10569.991, 183.221, 52608.679 20/05/27,13:39:09,04,11,1, 11.9,1,1, 6.471, 10569.950, 183.124, 52608.616 20/05/27,13:39:09,05,11,1, 11.9,1,1, 6.471, 10569.964, 183.181, 52608.660 20/05/27,13:39:09,06,11,1, 11.9,1,1, 6.471, 10569.937, 183.114, 52608.567 20/05/27,13:39:09,07,11,1, 11.9,1,1, 6.471, 10569.964, 183.212, 52608.678 20/05/27,13:39:09,08,11,1, 11.9,1,1, 6.471, 10569.953, 183.161, 52608.629 20/05/27,13:39:09,09,11,1, 11.9,1,1, 6.471, 10569.947, 183.196, 52608.640 20/05/27,13:39:09,10,11,1, 11.9,1,1, 6.471, 10569.947, 183.182, 52608.645 20/05/27,13:39:09,11,11,1, 11.9,1,1, 6.471, 10569.935, 183.191, 52608.665 20/05/27,13:39:09,12,11,1, 11.9,1,1, 6.471, 10569.975, 183.160, 52608.707 20/05/27,13:39:09,13,11,1, 11.9,1,1, 6.471, 10569.943, 183.124, 52608.619 20/05/27,13:39:09,14,11,1, 11.9,1,1, 6.471, 10569.949, 183.166, 52608.635 20/05/27,13:39:09,15,11,1, 11.9,1,1, 6.471, 10569.956, 183.123, 52608.655 20/05/27,13:39:09,16,11,1, 11.9,1,1, 6.471, 10569.957, 183.200, 52608.701 20/05/27,13:39:09,17,11,1, 11.9,1,1, 6.471, 10569.969, 183.160, 52608.675 20/05/27,13:39:09,18,11,1, 11.9,1,1, 6.471, 10569.978, 183.189, 52608.695 20/05/27,13:39:09,19,11,1, 11.9,1,1, 6.471, 10569.971, 183.159, 52608.679 20/05/27,13:39:10,00,11,1, 11.8,1,1, 6.471, 10569.943, 183.146, 52608.679 20/05/27,13:39:10,01,11,1, 11.8,1,1, 6.471, 10569.937, 183.150, 52608.630 20/05/27,13:39:10,02,11,1, 11.8,1,1, 6.471, 10569.947, 183.139, 52608.693 20/05/27,13:39:10,03,11,1, 11.8,1,1, 6.471, 10569.956, 183.205, 52608.734 20/05/27,13:39:10,04,11,1, 11.8,1,1, 6.471, 10569.958, 183.154, 52608.680 20/05/27,13:39:10,05,11,1, 11.8,1,1, 6.471, 10569.956, 183.208, 52608.674 20/05/27,13:39:10,06,11,1, 11.8,1,1, 6.471, 10569.960, 183.152, 52608.669 20/05/27,13:39:10,07,11,1, 11.8,1,1, 6.471, 10569.952, 183.187, 52608.741 20/05/27,13:39:10,08,11,1, 11.8,1,1, 6.471, 10569.968, 183.137, 52608.671 20/05/27,13:39:10,09,11,1, 11.8,1,1, 6.471, 10569.939, 183.170, 52608.693 20/05/27,13:39:10,10,11,1, 11.8,1,1, 6.471, 10569.959, 183.159, 52608.687 20/05/27,13:39:10,11,11,1, 11.8,1,1, 6.471, 10569.949, 183.150, 52608.680 20/05/27,13:39:10,12,11,1, 11.8,1,1, 6.471, 10569.957, 183.199, 52608.723 20/05/27,13:39:10,13,11,1, 11.8,1,1, 6.471, 10569.943, 183.102, 52608.651 20/05/27,13:39:10,14,11,1, 11.8,1,1, 6.471, 10569.954, 183.177, 52608.701 20/05/27,13:39:10,15,11,1, 11.8,1,1, 6.471, 10569.936, 183.114, 52608.656 20/05/27,13:39:10,16,11,1, 11.8,1,1, 6.471, 10569.966, 183.173, 52608.706 20/05/27,13:39:10,17,11,1, 11.8,1,1, 6.471, 10569.936, 183.098, 52608.614 20/05/27,13:39:10,18,11,1, 11.8,1,1, 6.471, 10569.960, 183.130, 52608.671 20/05/27,13:39:10,19,11,1, 11.8,1,1, 6.471, 10569.944, 183.146, 52608.679 20/05/27,13:39:11,00,11,1, 11.9,1,1, 6.467, 10569.935, 183.126, 52608.711 20/05/27,13:39:11,01,11,1, 11.9,1,1, 6.467, 10569.978, 183.163, 52608.728 20/05/27,13:39:11,02,11,1, 11.9,1,1, 6.467, 10569.901, 183.089, 52608.658 20/05/27,13:39:11,03,11,1, 11.9,1,1, 6.467, 10569.959, 183.165, 52608.734 20/05/27,13:39:11,04,11,1, 11.9,1,1, 6.467, 10569.933, 183.072, 52608.634 20/05/27,13:39:11,05,11,1, 11.9,1,1, 6.467, 10569.938, 183.160, 52608.709 20/05/27,13:39:11,06,11,1, 11.9,1,1, 6.467, 10569.941, 183.132, 52608.664 20/05/27,13:39:11,07,11,1, 11.9,1,1, 6.467, 10569.934, 183.163, 52608.705 20/05/27,13:39:11,08,11,1, 11.9,1,1, 6.467, 10569.927, 183.139, 52608.695 20/05/27,13:39:11,09,11,1, 11.9,1,1, 6.467, 10569.923, 183.112, 52608.682 20/05/27,13:39:11,10,11,1, 11.9,1,1, 6.467, 10569.951, 183.149, 52608.714 20/05/27,13:39:11,11,11,1, 11.9,1,1, 6.467, 10569.904, 183.107, 52608.688 20/05/27,13:39:11,12,11,1, 11.9,1,1, 6.467, 10569.961, 183.162, 52608.722 20/05/27,13:39:11,13,11,1, 11.9,1,1, 6.467, 10569.900, 183.079, 52608.663 20/05/27,13:39:11,14,11,1, 11.9,1,1, 6.467, 10569.935, 183.156, 52608.752 20/05/27,13:39:11,15,11,1, 11.9,1,1, 6.467, 10569.934, 183.133, 52608.712 20/05/27,13:39:11,16,11,1, 11.9,1,1, 6.467, 10569.973, 183.139, 52608.741 20/05/27,13:39:11,17,11,1, 11.9,1,1, 6.467, 10569.928, 183.138, 52608.743 20/05/27,13:39:11,18,11,1, 11.9,1,1, 6.467, 10569.937, 183.137, 52608.705 20/05/27,13:39:11,19,11,1, 11.9,1,1, 6.467, 10569.943, 183.126, 52608.711 20/05/27,13:39:12,00,11,1, 11.8,1,1, 6.471, 10569.927, 183.134, 52608.746 20/05/27,13:39:12,01,11,1, 11.8,1,1, 6.471, 10569.939, 183.161, 52608.769 20/05/27,13:39:12,02,11,1, 11.8,1,1, 6.471, 10569.956, 183.106, 52608.669 20/05/27,13:39:12,03,11,1, 11.8,1,1, 6.471, 10569.940, 183.161, 52608.770 20/05/27,13:39:12,04,11,1, 11.8,1,1, 6.471, 10569.932, 183.140, 52608.791 20/05/27,13:39:12,05,11,1, 11.8,1,1, 6.471, 10569.950, 183.128, 52608.759 20/05/27,13:39:12,06,11,1, 11.8,1,1, 6.471, 10569.929, 183.110, 52608.735 20/05/27,13:39:12,07,11,1, 11.8,1,1, 6.471, 10569.918, 183.096, 52608.721 20/05/27,13:39:12,08,11,1, 11.8,1,1, 6.471, 10569.902, 183.127, 52608.742 20/05/27,13:39:12,09,11,1, 11.8,1,1, 6.471, 10569.917, 183.090, 52608.714 20/05/27,13:39:12,10,11,1, 11.8,1,1, 6.471, 10569.922, 183.171, 52608.777 20/05/27,13:39:12,11,11,1, 11.8,1,1, 6.471, 10569.936, 183.073, 52608.726 20/05/27,13:39:12,12,11,1, 11.8,1,1, 6.471, 10569.968, 183.168, 52608.790 20/05/27,13:39:12,13,11,1, 11.8,1,1, 6.471, 10569.941, 183.126, 52608.756 20/05/27,13:39:12,14,11,1, 11.8,1,1, 6.471, 10569.943, 183.131, 52608.742 20/05/27,13:39:12,15,11,1, 11.8,1,1, 6.471, 10569.946, 183.129, 52608.817 20/05/27,13:39:12,16,11,1, 11.8,1,1, 6.471, 10569.917, 183.096, 52608.796 20/05/27,13:39:12,17,11,1, 11.8,1,1, 6.471, 10569.980, 183.138, 52608.716 20/05/27,13:39:12,18,11,1, 11.8,1,1, 6.471, 10569.925, 183.075, 52608.733 20/05/27,13:39:12,19,11,1, 11.8,1,1, 6.471, 10569.929, 183.134, 52608.746 20/05/27,13:39:13,00,11,1, 11.9,1,1, 6.472, 10569.910, 183.085, 52608.744 20/05/27,13:39:13,01,11,1, 11.9,1,1, 6.472, 10569.934, 183.161, 52608.788 20/05/27,13:39:13,02,11,1, 11.9,1,1, 6.472, 10569.942, 183.108, 52608.774 20/05/27,13:39:13,03,11,1, 11.9,1,1, 6.472, 10569.937, 183.087, 52608.735 20/05/27,13:39:13,04,11,1, 11.9,1,1, 6.472, 10569.939, 183.073, 52608.727 20/05/27,13:39:13,05,11,1, 11.9,1,1, 6.472, 10569.900, 183.059, 52608.753 20/05/27,13:39:13,06,11,1, 11.9,1,1, 6.472, 10569.916, 183.138, 52608.730 20/05/27,13:39:13,07,11,1, 11.9,1,1, 6.472, 10569.900, 183.084, 52608.702 20/05/27,13:39:13,08,11,1, 11.9,1,1, 6.472, 10569.935, 183.133, 52608.796 20/05/27,13:39:13,09,11,1, 11.9,1,1, 6.472, 10569.919, 183.088, 52608.724 20/05/27,13:39:13,10,11,1, 11.9,1,1, 6.472, 10569.913, 183.138, 52608.782 20/05/27,13:39:13,11,11,1, 11.9,1,1, 6.472, 10569.855, 183.048, 52608.703 20/05/27,13:39:13,12,11,1, 11.9,1,1, 6.472, 10569.896, 183.108, 52608.737 20/05/27,13:39:13,13,11,1, 11.9,1,1, 6.472, 10569.903, 183.065, 52608.712 20/05/27,13:39:13,14,11,1, 11.9,1,1, 6.472, 10569.913, 183.097, 52608.731 20/05/27,13:39:13,15,11,1, 11.9,1,1, 6.472, 10569.927, 183.105, 52608.808 20/05/27,13:39:13,16,11,1, 11.9,1,1, 6.472, 10569.903, 183.059, 52608.730 20/05/27,13:39:13,17,11,1, 11.9,1,1, 6.472, 10569.894, 183.141, 52608.754 20/05/27,13:39:13,18,11,1, 11.9,1,1, 6.472, 10569.892, 183.052, 52608.691 20/05/27,13:39:13,19,11,1, 11.9,1,1, 6.472, 10569.916, 183.085, 52608.744 20/05/27,13:39:14,00,11,1, 11.9,1,1, 6.469, 10569.876, 183.112, 52608.793 20/05/27,13:39:14,01,11,1, 11.9,1,1, 6.469, 10569.917, 183.107, 52608.767 20/05/27,13:39:14,02,11,1, 11.9,1,1, 6.469, 10569.914, 183.093, 52608.775 20/05/27,13:39:14,03,11,1, 11.9,1,1, 6.469, 10569.889, 183.080, 52608.700 20/05/27,13:39:14,04,11,1, 11.9,1,1, 6.469, 10569.920, 183.117, 52608.724 20/05/27,13:39:14,05,11,1, 11.9,1,1, 6.469, 10569.891, 183.066, 52608.708 20/05/27,13:39:14,06,11,1, 11.9,1,1, 6.469, 10569.903, 183.094, 52608.759 20/05/27,13:39:14,07,11,1, 11.9,1,1, 6.469, 10569.885, 183.046, 52608.688 20/05/27,13:39:14,08,11,1, 11.9,1,1, 6.469, 10569.920, 183.106, 52608.756 20/05/27,13:39:14,09,11,1, 11.9,1,1, 6.469, 10569.908, 183.065, 52608.734 20/05/27,13:39:14,10,11,1, 11.9,1,1, 6.469, 10569.918, 183.122, 52608.724 20/05/27,13:39:14,11,11,1, 11.9,1,1, 6.469, 10569.929, 183.088, 52608.757 20/05/27,13:39:14,12,11,1, 11.9,1,1, 6.469, 10569.915, 183.079, 52608.745 20/05/27,13:39:14,13,11,1, 11.9,1,1, 6.469, 10569.916, 183.092, 52608.754 20/05/27,13:39:14,14,11,1, 11.9,1,1, 6.469, 10569.898, 183.041, 52608.734 20/05/27,13:39:14,15,11,1, 11.9,1,1, 6.469, 10569.908, 183.081, 52608.743 20/05/27,13:39:14,16,11,1, 11.9,1,1, 6.469, 10569.862, 183.029, 52608.725 20/05/27,13:39:14,17,11,1, 11.9,1,1, 6.469, 10569.901, 183.099, 52608.726 20/05/27,13:39:14,18,11,1, 11.9,1,1, 6.469, 10569.910, 183.064, 52608.739 20/05/27,13:39:14,19,11,1, 11.9,1,1, 6.469, 10569.877, 183.112, 52608.793 20/05/27,13:39:15,00,11,1, 11.9,1,1, 6.472, 10569.876, 183.000, 52608.723 20/05/27,13:39:15,01,11,1, 11.9,1,1, 6.472, 10569.907, 183.079, 52608.753 20/05/27,13:39:15,02,11,1, 11.9,1,1, 6.472, 10569.918, 183.067, 52608.736 20/05/27,13:39:15,03,11,1, 11.9,1,1, 6.472, 10569.904, 183.049, 52608.783 20/05/27,13:39:15,04,11,1, 11.9,1,1, 6.472, 10569.912, 183.095, 52608.764 20/05/27,13:39:15,05,11,1, 11.9,1,1, 6.472, 10569.908, 183.026, 52608.765 20/05/27,13:39:15,06,11,1, 11.9,1,1, 6.472, 10569.926, 183.099, 52608.823 20/05/27,13:39:15,07,11,1, 11.9,1,1, 6.472, 10569.900, 183.037, 52608.770 20/05/27,13:39:15,08,11,1, 11.9,1,1, 6.472, 10569.892, 183.110, 52608.765 20/05/27,13:39:15,09,11,1, 11.9,1,1, 6.472, 10569.887, 183.033, 52608.743 20/05/27,13:39:15,10,11,1, 11.9,1,1, 6.472, 10569.896, 183.064, 52608.704 20/05/27,13:39:15,11,11,1, 11.9,1,1, 6.472, 10569.890, 183.082, 52608.766 20/05/27,13:39:15,12,11,1, 11.9,1,1, 6.472, 10569.870, 183.019, 52608.734 20/05/27,13:39:15,13,11,1, 11.9,1,1, 6.472, 10569.922, 183.115, 52608.846 20/05/27,13:39:15,14,11,1, 11.9,1,1, 6.472, 10569.896, 183.022, 52608.756 20/05/27,13:39:15,15,11,1, 11.9,1,1, 6.472, 10569.911, 183.090, 52608.781 20/05/27,13:39:15,16,11,1, 11.9,1,1, 6.472, 10569.901, 183.033, 52608.769 20/05/27,13:39:15,17,11,1, 11.9,1,1, 6.472, 10569.893, 183.036, 52608.786 20/05/27,13:39:15,18,11,1, 11.9,1,1, 6.472, 10569.890, 183.027, 52608.806 20/05/27,13:39:15,19,11,1, 11.9,1,1, 6.472, 10569.883, 183.000, 52608.723 20/05/27,13:39:16,00,11,1, 11.9,1,1, 6.469, 10569.885, 183.026, 52608.761 20/05/27,13:39:16,01,11,1, 11.9,1,1, 6.469, 10569.889, 183.019, 52608.796 20/05/27,13:39:16,02,11,1, 11.9,1,1, 6.469, 10569.952, 183.112, 52608.852 20/05/27,13:39:16,03,11,1, 11.9,1,1, 6.469, 10569.901, 183.064, 52608.808 20/05/27,13:39:16,04,11,1, 11.9,1,1, 6.469, 10569.908, 183.071, 52608.791 20/05/27,13:39:16,05,11,1, 11.9,1,1, 6.469, 10569.875, 182.965, 52608.755 20/05/27,13:39:16,06,11,1, 11.9,1,1, 6.469, 10569.887, 183.061, 52608.829 20/05/27,13:39:16,07,11,1, 11.9,1,1, 6.469, 10569.886, 182.999, 52608.763 20/05/27,13:39:16,08,11,1, 11.9,1,1, 6.469, 10569.903, 183.042, 52608.795 20/05/27,13:39:16,09,11,1, 11.9,1,1, 6.469, 10569.890, 183.048, 52608.800 20/05/27,13:39:16,10,11,1, 11.9,1,1, 6.469, 10569.896, 183.056, 52608.769 20/05/27,13:39:16,11,11,1, 11.9,1,1, 6.469, 10569.901, 183.090, 52608.787 20/05/27,13:39:16,12,11,1, 11.9,1,1, 6.469, 10569.864, 183.006, 52608.751 20/05/27,13:39:16,13,11,1, 11.9,1,1, 6.469, 10569.905, 183.074, 52608.814 20/05/27,13:39:16,14,11,1, 11.9,1,1, 6.469, 10569.881, 182.981, 52608.747 20/05/27,13:39:16,15,11,1, 11.9,1,1, 6.469, 10569.894, 183.030, 52608.779 20/05/27,13:39:16,16,11,1, 11.9,1,1, 6.469, 10569.894, 183.032, 52608.736 20/05/27,13:39:16,17,11,1, 11.9,1,1, 6.469, 10569.873, 183.064, 52608.796 20/05/27,13:39:16,18,11,1, 11.9,1,1, 6.469, 10569.882, 183.065, 52608.796 20/05/27,13:39:16,19,11,1, 11.9,1,1, 6.469, 10569.890, 183.026, 52608.761 20/05/27,13:39:17,00,11,1, 11.8,1,1, 6.474, 10569.876, 183.017, 52608.766 20/05/27,13:39:17,01,11,1, 11.8,1,1, 6.474, 10569.852, 183.008, 52608.744 20/05/27,13:39:17,02,11,1, 11.8,1,1, 6.474, 10569.872, 183.081, 52608.817 20/05/27,13:39:17,03,11,1, 11.8,1,1, 6.474, 10569.868, 183.027, 52608.745 20/05/27,13:39:17,04,11,1, 11.8,1,1, 6.474, 10569.898, 183.081, 52608.849 20/05/27,13:39:17,05,11,1, 11.8,1,1, 6.474, 10569.874, 183.080, 52608.817 20/05/27,13:39:17,06,11,1, 11.8,1,1, 6.474, 10569.888, 183.067, 52608.820 20/05/27,13:39:17,07,11,1, 11.8,1,1, 6.474, 10569.909, 183.049, 52608.800 20/05/27,13:39:17,08,11,1, 11.8,1,1, 6.474, 10569.881, 183.037, 52608.753 20/05/27,13:39:17,09,11,1, 11.8,1,1, 6.474, 10569.906, 183.044, 52608.747 20/05/27,13:39:17,10,11,1, 11.8,1,1, 6.474, 10569.885, 182.989, 52608.755 20/05/27,13:39:17,11,11,1, 11.8,1,1, 6.474, 10569.915, 183.097, 52608.807 20/05/27,13:39:17,12,11,1, 11.8,1,1, 6.474, 10569.871, 183.016, 52608.760 20/05/27,13:39:17,13,11,1, 11.8,1,1, 6.474, 10569.891, 183.075, 52608.822 20/05/27,13:39:17,14,11,1, 11.8,1,1, 6.474, 10569.886, 183.018, 52608.782 20/05/27,13:39:17,15,11,1, 11.8,1,1, 6.474, 10569.888, 183.039, 52608.806 20/05/27,13:39:17,16,11,1, 11.8,1,1, 6.474, 10569.904, 183.037, 52608.813 20/05/27,13:39:17,17,11,1, 11.8,1,1, 6.474, 10569.877, 183.020, 52608.745 20/05/27,13:39:17,18,11,1, 11.8,1,1, 6.474, 10569.892, 183.077, 52608.839 20/05/27,13:39:17,19,11,1, 11.8,1,1, 6.474, 10569.882, 183.017, 52608.766 20/05/27,13:39:18,00,11,1, 12.0,1,1, 6.467, 10569.885, 182.951, 52608.824 20/05/27,13:39:18,01,11,1, 12.0,1,1, 6.467, 10569.931, 183.033, 52608.825 20/05/27,13:39:18,02,11,1, 12.0,1,1, 6.467, 10569.921, 183.082, 52608.849 20/05/27,13:39:18,03,11,1, 12.0,1,1, 6.467, 10569.891, 183.019, 52608.803 20/05/27,13:39:18,04,11,1, 12.0,1,1, 6.467, 10569.912, 183.026, 52608.830 20/05/27,13:39:18,05,11,1, 12.0,1,1, 6.467, 10569.925, 183.005, 52608.797 20/05/27,13:39:18,06,11,1, 12.0,1,1, 6.467, 10569.883, 183.006, 52608.766 20/05/27,13:39:18,07,11,1, 12.0,1,1, 6.467, 10569.903, 183.040, 52608.838 20/05/27,13:39:18,08,11,1, 12.0,1,1, 6.467, 10569.881, 182.995, 52608.834 20/05/27,13:39:18,09,11,1, 12.0,1,1, 6.467, 10569.913, 183.049, 52608.886 20/05/27,13:39:18,10,11,1, 12.0,1,1, 6.467, 10569.894, 182.995, 52608.807 20/05/27,13:39:18,11,11,1, 12.0,1,1, 6.467, 10569.885, 183.043, 52608.862 20/05/27,13:39:18,12,11,1, 12.0,1,1, 6.467, 10569.903, 182.980, 52608.793 20/05/27,13:39:18,13,11,1, 12.0,1,1, 6.467, 10569.897, 182.992, 52608.798 20/05/27,13:39:18,14,11,1, 12.0,1,1, 6.467, 10569.897, 182.962, 52608.806 20/05/27,13:39:18,15,11,1, 12.0,1,1, 6.467, 10569.891, 183.007, 52608.745 20/05/27,13:39:18,16,11,1, 12.0,1,1, 6.467, 10569.930, 183.048, 52608.827 20/05/27,13:39:18,17,11,1, 12.0,1,1, 6.467, 10569.924, 182.987, 52608.820 20/05/27,13:39:18,18,11,1, 12.0,1,1, 6.467, 10569.901, 183.021, 52608.839 20/05/27,13:39:18,19,11,1, 12.0,1,1, 6.467, 10569.892, 182.951, 52608.824 20/05/27,13:39:19,00,11,1, 11.8,1,1, 6.474, 10569.885, 182.915, 52608.805 20/05/27,13:39:19,01,11,1, 11.8,1,1, 6.474, 10569.880, 182.932, 52608.780 20/05/27,13:39:19,02,11,1, 11.8,1,1, 6.474, 10569.913, 183.002, 52608.832 20/05/27,13:39:19,03,11,1, 11.8,1,1, 6.474, 10569.903, 182.978, 52608.818 20/05/27,13:39:19,04,11,1, 11.8,1,1, 6.474, 10569.880, 182.994, 52608.820 20/05/27,13:39:19,05,11,1, 11.8,1,1, 6.474, 10569.905, 183.005, 52608.837 20/05/27,13:39:19,06,11,1, 11.8,1,1, 6.474, 10569.902, 183.004, 52608.830 20/05/27,13:39:19,07,11,1, 11.8,1,1, 6.474, 10569.904, 183.024, 52608.833 20/05/27,13:39:19,08,11,1, 11.8,1,1, 6.474, 10569.897, 182.922, 52608.811 20/05/27,13:39:19,09,11,1, 11.8,1,1, 6.474, 10569.895, 183.013, 52608.851 20/05/27,13:39:19,10,11,1, 11.8,1,1, 6.474, 10569.844, 182.951, 52608.760 20/05/27,13:39:19,11,11,1, 11.8,1,1, 6.474, 10569.878, 183.012, 52608.853 20/05/27,13:39:19,12,11,1, 11.8,1,1, 6.474, 10569.894, 182.961, 52608.809 20/05/27,13:39:19,13,11,1, 11.8,1,1, 6.474, 10569.874, 183.010, 52608.845 20/05/27,13:39:19,14,11,1, 11.8,1,1, 6.474, 10569.910, 183.013, 52608.841 20/05/27,13:39:19,15,11,1, 11.8,1,1, 6.474, 10569.904, 182.948, 52608.816 20/05/27,13:39:19,16,11,1, 11.8,1,1, 6.474, 10569.890, 183.006, 52608.874 20/05/27,13:39:19,17,11,1, 11.8,1,1, 6.474, 10569.870, 182.943, 52608.819 20/05/27,13:39:19,18,11,1, 11.8,1,1, 6.474, 10569.880, 183.007, 52608.870 20/05/27,13:39:19,19,11,1, 11.8,1,1, 6.474, 10569.889, 182.915, 52608.805 20/05/27,13:39:20,00,11,1, 11.9,1,1, 6.471, 10569.868, 182.926, 52608.833 20/05/27,13:39:20,01,11,1, 11.9,1,1, 6.471, 10569.902, 182.952, 52608.872 20/05/27,13:39:20,02,11,1, 11.9,1,1, 6.471, 10569.918, 183.008, 52608.898 20/05/27,13:39:20,03,11,1, 11.9,1,1, 6.471, 10569.897, 182.983, 52608.851 20/05/27,13:39:20,04,11,1, 11.9,1,1, 6.471, 10569.894, 182.975, 52608.843 20/05/27,13:39:20,05,11,1, 11.9,1,1, 6.471, 10569.905, 182.988, 52608.887 20/05/27,13:39:20,06,11,1, 11.9,1,1, 6.471, 10569.867, 182.919, 52608.813 20/05/27,13:39:20,07,11,1, 11.9,1,1, 6.471, 10569.902, 183.027, 52608.887 20/05/27,13:39:20,08,11,1, 11.9,1,1, 6.471, 10569.884, 182.947, 52608.858 20/05/27,13:39:20,09,11,1, 11.9,1,1, 6.471, 10569.900, 183.007, 52608.884 20/05/27,13:39:20,10,11,1, 11.9,1,1, 6.471, 10569.873, 182.975, 52608.863 20/05/27,13:39:20,11,11,1, 11.9,1,1, 6.471, 10569.901, 182.978, 52608.882 20/05/27,13:39:20,12,11,1, 11.9,1,1, 6.471, 10569.878, 182.955, 52608.847 20/05/27,13:39:20,13,11,1, 11.9,1,1, 6.471, 10569.864, 182.909, 52608.822 20/05/27,13:39:20,14,11,1, 11.9,1,1, 6.471, 10569.891, 182.988, 52608.876 20/05/27,13:39:20,15,11,1, 11.9,1,1, 6.471, 10569.872, 182.942, 52608.814 20/05/27,13:39:20,16,11,1, 11.9,1,1, 6.471, 10569.901, 183.017, 52608.905 20/05/27,13:39:20,17,11,1, 11.9,1,1, 6.471, 10569.854, 182.940, 52608.892 20/05/27,13:39:20,18,11,1, 11.9,1,1, 6.471, 10569.888, 182.993, 52608.859 20/05/27,13:39:20,19,11,1, 11.9,1,1, 6.471, 10569.875, 182.926, 52608.833 20/05/27,13:39:21,00,11,1, 11.9,1,1, 6.470, 10569.885, 182.929, 52608.883 20/05/27,13:39:21,01,11,1, 11.9,1,1, 6.470, 10569.882, 182.935, 52608.847 20/05/27,13:39:21,02,11,1, 11.9,1,1, 6.470, 10569.860, 182.939, 52608.849 20/05/27,13:39:21,03,11,1, 11.9,1,1, 6.470, 10569.905, 182.988, 52608.848 20/05/27,13:39:21,04,11,1, 11.9,1,1, 6.470, 10569.890, 182.930, 52608.860 20/05/27,13:39:21,05,11,1, 11.9,1,1, 6.470, 10569.904, 183.005, 52608.913 20/05/27,13:39:21,06,11,1, 11.9,1,1, 6.470, 10569.875, 182.885, 52608.833 20/05/27,13:39:21,07,11,1, 11.9,1,1, 6.470, 10569.905, 182.978, 52608.910 20/05/27,13:39:21,08,11,1, 11.9,1,1, 6.470, 10569.885, 182.908, 52609.027 20/05/27,13:39:21,09,11,1, 11.9,1,1, 6.470, 10569.895, 182.919, 52608.774 20/05/27,13:39:21,10,11,1, 11.9,1,1, 6.470, 10569.870, 182.961, 52608.845 20/05/27,13:39:21,11,11,1, 11.9,1,1, 6.470, 10569.855, 182.922, 52608.850 20/05/27,13:39:21,12,11,1, 11.9,1,1, 6.470, 10569.890, 182.954, 52608.894 20/05/27,13:39:21,13,11,1, 11.9,1,1, 6.470, 10569.887, 182.940, 52608.850 20/05/27,13:39:21,14,11,1, 11.9,1,1, 6.470, 10569.918, 182.971, 52608.866 20/05/27,13:39:21,15,11,1, 11.9,1,1, 6.470, 10569.872, 182.865, 52608.781 20/05/27,13:39:21,16,11,1, 11.9,1,1, 6.470, 10569.886, 182.950, 52608.852 20/05/27,13:39:21,17,11,1, 11.9,1,1, 6.470, 10569.908, 182.912, 52608.830 20/05/27,13:39:21,18,11,1, 11.9,1,1, 6.470, 10569.886, 182.964, 52608.875 20/05/27,13:39:21,19,11,1, 11.9,1,1, 6.470, 10569.893, 182.929, 52608.883 20/05/27,13:39:22,00,11,1, 11.9,1,1, 6.470, 10569.901, 182.961, 52608.920 20/05/27,13:39:22,01,11,1, 11.9,1,1, 6.470, 10569.921, 182.938, 52608.863 20/05/27,13:39:22,02,11,1, 11.9,1,1, 6.470, 10569.880, 182.897, 52608.844 20/05/27,13:39:22,03,11,1, 11.9,1,1, 6.470, 10569.885, 182.949, 52608.856 20/05/27,13:39:22,04,11,1, 11.9,1,1, 6.470, 10569.847, 182.885, 52608.801 20/05/27,13:39:22,05,11,1, 11.9,1,1, 6.470, 10569.879, 182.939, 52608.849 20/05/27,13:39:22,06,11,1, 11.9,1,1, 6.470, 10569.876, 182.909, 52608.859 20/05/27,13:39:22,07,11,1, 11.9,1,1, 6.470, 10569.900, 182.947, 52608.875 20/05/27,13:39:22,08,11,1, 11.9,1,1, 6.470, 10569.904, 182.933, 52608.853 20/05/27,13:39:22,09,11,1, 11.9,1,1, 6.470, 10569.884, 182.924, 52608.868 20/05/27,13:39:22,10,11,1, 11.9,1,1, 6.470, 10569.867, 182.923, 52608.808 20/05/27,13:39:22,11,11,1, 11.9,1,1, 6.470, 10569.874, 182.884, 52608.815 20/05/27,13:39:22,12,11,1, 11.9,1,1, 6.470, 10569.890, 182.943, 52608.920 20/05/27,13:39:22,13,11,1, 11.9,1,1, 6.470, 10569.897, 182.878, 52608.842 20/05/27,13:39:22,14,11,1, 11.9,1,1, 6.470, 10569.924, 182.967, 52608.898 20/05/27,13:39:22,15,11,1, 11.9,1,1, 6.470, 10569.883, 182.914, 52608.844 20/05/27,13:39:22,16,11,1, 11.9,1,1, 6.470, 10569.911, 182.980, 52608.879 20/05/27,13:39:22,17,11,1, 11.9,1,1, 6.470, 10569.882, 182.969, 52608.874 20/05/27,13:39:22,18,11,1, 11.9,1,1, 6.470, 10569.875, 182.915, 52608.848 20/05/27,13:39:22,19,11,1, 11.9,1,1, 6.470, 10569.910, 182.961, 52608.920 20/05/27,13:39:23,00,11,1, 11.9,1,1, 6.471, 10569.918, 182.963, 52608.928 20/05/27,13:39:23,01,11,1, 11.9,1,1, 6.471, 10569.930, 182.974, 52608.865 20/05/27,13:39:23,02,11,1, 11.9,1,1, 6.471, 10569.892, 182.881, 52608.864 20/05/27,13:39:23,03,11,1, 11.9,1,1, 6.471, 10569.918, 182.976, 52608.915 20/05/27,13:39:23,04,11,1, 11.9,1,1, 6.471, 10569.934, 182.911, 52608.864 20/05/27,13:39:23,05,11,1, 11.9,1,1, 6.471, 10569.886, 182.939, 52608.931 20/05/27,13:39:23,06,11,1, 11.9,1,1, 6.471, 10569.907, 182.894, 52608.846 20/05/27,13:39:23,07,11,1, 11.9,1,1, 6.471, 10569.885, 182.932, 52608.849 20/05/27,13:39:23,08,11,1, 11.9,1,1, 6.471, 10569.904, 182.922, 52608.855 20/05/27,13:39:23,09,11,1, 11.9,1,1, 6.471, 10569.876, 182.887, 52608.827 20/05/27,13:39:23,10,11,1, 11.9,1,1, 6.471, 10569.922, 182.958, 52608.846 20/05/27,13:39:23,11,11,1, 11.9,1,1, 6.471, 10569.875, 182.884, 52608.857 20/05/27,13:39:23,12,11,1, 11.9,1,1, 6.471, 10569.941, 182.966, 52608.917 20/05/27,13:39:23,13,11,1, 11.9,1,1, 6.471, 10569.900, 182.917, 52608.870 20/05/27,13:39:23,14,11,1, 11.9,1,1, 6.471, 10569.890, 182.954, 52608.905 20/05/27,13:39:23,15,11,1, 11.9,1,1, 6.471, 10569.907, 182.886, 52608.887 20/05/27,13:39:23,16,11,1, 11.9,1,1, 6.471, 10569.890, 182.914, 52608.970 20/05/27,13:39:23,17,11,1, 11.9,1,1, 6.471, 10569.911, 182.895, 52608.819 20/05/27,13:39:23,18,11,1, 11.9,1,1, 6.471, 10569.885, 182.865, 52608.800 20/05/27,13:39:23,19,11,1, 11.9,1,1, 6.471, 10569.925, 182.963, 52608.928 20/05/27,13:39:24,00,11,1, 11.9,1,1, 6.470, 10569.910, 182.904, 52608.879 20/05/27,13:39:24,01,11,1, 11.9,1,1, 6.470, 10569.916, 182.928, 52608.905 20/05/27,13:39:24,02,11,1, 11.9,1,1, 6.470, 10569.893, 182.878, 52608.845 20/05/27,13:39:24,03,11,1, 11.9,1,1, 6.470, 10569.883, 182.917, 52608.880 20/05/27,13:39:24,04,11,1, 11.9,1,1, 6.470, 10569.870, 182.850, 52608.832 20/05/27,13:39:24,05,11,1, 11.9,1,1, 6.470, 10569.913, 182.913, 52608.890 20/05/27,13:39:24,06,11,1, 11.9,1,1, 6.470, 10569.908, 182.906, 52608.885 20/05/27,13:39:24,07,11,1, 11.9,1,1, 6.470, 10569.881, 182.888, 52608.885 20/05/27,13:39:24,08,11,1, 11.9,1,1, 6.470, 10569.900, 182.928, 52608.887 20/05/27,13:39:24,09,11,1, 11.9,1,1, 6.470, 10569.882, 182.889, 52608.866 20/05/27,13:39:24,10,11,1, 11.9,1,1, 6.470, 10569.899, 182.916, 52608.902 20/05/27,13:39:24,11,11,1, 11.9,1,1, 6.470, 10569.890, 182.851, 52608.826 20/05/27,13:39:24,12,11,1, 11.9,1,1, 6.470, 10569.880, 182.920, 52608.867 20/05/27,13:39:24,13,11,1, 11.9,1,1, 6.470, 10569.879, 182.875, 52608.815 20/05/27,13:39:24,14,11,1, 11.9,1,1, 6.470, 10569.928, 182.929, 52608.844 20/05/27,13:39:24,15,11,1, 11.9,1,1, 6.470, 10569.926, 182.893, 52608.905 20/05/27,13:39:24,16,11,1, 11.9,1,1, 6.470, 10569.954, 182.894, 52608.971 20/05/27,13:39:24,17,11,1, 11.9,1,1, 6.470, 10569.892, 182.917, 52609.013 20/05/27,13:39:24,18,11,1, 11.9,1,1, 6.470, 10569.897, 182.851, 52608.874 20/05/27,13:39:24,19,11,1, 11.9,1,1, 6.470, 10569.915, 182.904, 52608.879 20/05/27,13:39:25,00,11,1, 11.8,1,1, 6.470, 10569.943, 182.862, 52608.942 20/05/27,13:39:25,01,11,1, 11.8,1,1, 6.470, 10569.895, 182.948, 52608.865 20/05/27,13:39:25,02,11,1, 11.8,1,1, 6.470, 10569.908, 182.876, 52608.879 20/05/27,13:39:25,03,11,1, 11.8,1,1, 6.470, 10569.919, 182.934, 52608.903 20/05/27,13:39:25,04,11,1, 11.8,1,1, 6.470, 10569.922, 182.900, 52608.918 20/05/27,13:39:25,05,11,1, 11.8,1,1, 6.470, 10569.893, 182.922, 52609.017 20/05/27,13:39:25,06,11,1, 11.8,1,1, 6.470, 10569.933, 182.890, 52608.974 20/05/27,13:39:25,07,11,1, 11.8,1,1, 6.470, 10569.926, 182.897, 52608.939 20/05/27,13:39:25,08,11,1, 11.8,1,1, 6.470, 10569.937, 182.848, 52608.881 20/05/27,13:39:25,09,11,1, 11.8,1,1, 6.470, 10569.903, 182.893, 52608.944 20/05/27,13:39:25,10,11,1, 11.8,1,1, 6.470, 10569.902, 182.890, 52608.986 20/05/27,13:39:25,11,11,1, 11.8,1,1, 6.470, 10569.901, 182.872, 52609.011 20/05/27,13:39:25,12,11,1, 11.8,1,1, 6.470, 10569.943, 182.876, 52609.012 20/05/27,13:39:25,13,11,1, 11.8,1,1, 6.470, 10569.914, 182.879, 52608.947 20/05/27,13:39:25,14,11,1, 11.8,1,1, 6.470, 10569.933, 182.875, 52608.954 20/05/27,13:39:25,15,11,1, 11.8,1,1, 6.470, 10569.917, 182.869, 52608.968 20/05/27,13:39:25,16,11,1, 11.8,1,1, 6.470, 10569.921, 182.865, 52608.986 20/05/27,13:39:25,17,11,1, 11.8,1,1, 6.470, 10569.948, 182.879, 52608.971 20/05/27,13:39:25,18,11,1, 11.8,1,1, 6.470, 10569.929, 182.890, 52608.939 20/05/27,13:39:25,19,11,1, 11.8,1,1, 6.470, 10569.949, 182.862, 52608.942 20/05/27,13:39:26,00,11,1, 11.9,1,1, 6.469, 10569.960, 182.849, 52608.934 20/05/27,13:39:26,01,11,1, 11.9,1,1, 6.469, 10569.933, 182.880, 52608.966 20/05/27,13:39:26,02,11,1, 11.9,1,1, 6.469, 10569.917, 182.894, 52608.992 20/05/27,13:39:26,03,11,1, 11.9,1,1, 6.469, 10569.920, 182.868, 52608.961 20/05/27,13:39:26,04,11,1, 11.9,1,1, 6.469, 10569.935, 182.876, 52608.998 20/05/27,13:39:26,05,11,1, 11.9,1,1, 6.469, 10569.953, 182.864, 52608.932 20/05/27,13:39:26,06,11,1, 11.9,1,1, 6.469, 10569.953, 182.873, 52609.036 20/05/27,13:39:26,07,11,1, 11.9,1,1, 6.469, 10569.951, 182.839, 52608.988 20/05/27,13:39:26,08,11,1, 11.9,1,1, 6.469, 10569.947, 182.862, 52608.968 20/05/27,13:39:26,09,11,1, 11.9,1,1, 6.469, 10569.951, 182.843, 52608.949 20/05/27,13:39:26,10,11,1, 11.9,1,1, 6.469, 10569.940, 182.863, 52608.987 20/05/27,13:39:26,11,11,1, 11.9,1,1, 6.469, 10569.946, 182.875, 52609.034 20/05/27,13:39:26,12,11,1, 11.9,1,1, 6.469, 10569.943, 182.856, 52608.992 20/05/27,13:39:26,13,11,1, 11.9,1,1, 6.469, 10569.956, 182.841, 52608.970 20/05/27,13:39:26,14,11,1, 11.9,1,1, 6.469, 10569.953, 182.878, 52608.983 20/05/27,13:39:26,15,11,1, 11.9,1,1, 6.469, 10569.950, 182.850, 52608.961 20/05/27,13:39:26,16,11,1, 11.9,1,1, 6.469, 10569.965, 182.842, 52608.751 20/05/27,13:39:26,17,11,1, 11.9,1,1, 6.469, 10569.972, 182.860, 52608.952 20/05/27,13:39:26,18,11,1, 11.9,1,1, 6.469, 10569.961, 182.838, 52608.958 20/05/27,13:39:26,19,11,1, 11.9,1,1, 6.469, 10569.962, 182.849, 52608.934 20/05/27,13:39:27,00,11,1, 12.0,1,1, 6.472, 10569.985, 182.854, 52609.001 20/05/27,13:39:27,01,11,1, 12.0,1,1, 6.472, 10569.934, 182.843, 52608.960 20/05/27,13:39:27,02,11,1, 12.0,1,1, 6.472, 10569.984, 182.852, 52608.983 20/05/27,13:39:27,03,11,1, 12.0,1,1, 6.472, 10569.980, 182.837, 52608.964 20/05/27,13:39:27,04,11,1, 12.0,1,1, 6.472, 10569.969, 182.832, 52608.954 20/05/27,13:39:27,05,11,1, 12.0,1,1, 6.472, 10569.966, 182.851, 52608.962 20/05/27,13:39:27,06,11,1, 12.0,1,1, 6.472, 10569.951, 182.845, 52608.951 20/05/27,13:39:27,07,11,1, 12.0,1,1, 6.472, 10569.945, 182.834, 52608.965 20/05/27,13:39:27,08,11,1, 12.0,1,1, 6.472, 10569.950, 182.848, 52608.986 20/05/27,13:39:27,09,11,1, 12.0,1,1, 6.472, 10570.015, 182.805, 52608.704 20/05/27,13:39:27,10,11,1, 12.0,1,1, 6.472, 10569.953, 182.871, 52608.949 20/05/27,13:39:27,11,11,1, 12.0,1,1, 6.472, 10569.934, 182.855, 52608.843 20/05/27,13:39:27,12,11,1, 12.0,1,1, 6.472, 10569.955, 182.846, 52609.106 20/05/27,13:39:27,13,11,1, 12.0,1,1, 6.472, 10570.034, 182.827, 52609.001 20/05/27,13:39:27,14,11,1, 12.0,1,1, 6.472, 10570.004, 182.811, 52608.960 20/05/27,13:39:27,15,11,1, 12.0,1,1, 6.472, 10569.968, 182.847, 52609.016 20/05/27,13:39:27,16,11,1, 12.0,1,1, 6.472, 10569.976, 182.842, 52608.985 20/05/27,13:39:27,17,11,1, 12.0,1,1, 6.472, 10569.974, 182.836, 52609.002 20/05/27,13:39:27,18,11,1, 12.0,1,1, 6.472, 10570.006, 182.832, 52609.006 20/05/27,13:39:27,19,11,1, 12.0,1,1, 6.472, 10569.987, 182.854, 52609.001 20/05/27,13:39:28,00,11,1, 11.9,1,1, 6.468, 10569.960, 182.780, 52608.984 20/05/27,13:39:28,01,11,1, 11.9,1,1, 6.468, 10569.952, 182.821, 52609.000 20/05/27,13:39:28,02,11,1, 11.9,1,1, 6.468, 10569.986, 182.841, 52609.045 20/05/27,13:39:28,03,11,1, 11.9,1,1, 6.468, 10569.987, 182.819, 52609.045 20/05/27,13:39:28,04,11,1, 11.9,1,1, 6.468, 10569.971, 182.814, 52608.994 20/05/27,13:39:28,05,11,1, 11.9,1,1, 6.468, 10569.981, 182.815, 52609.030 20/05/27,13:39:28,06,11,1, 11.9,1,1, 6.468, 10569.984, 182.831, 52609.017 20/05/27,13:39:28,07,11,1, 11.9,1,1, 6.468, 10569.958, 182.802, 52608.969 20/05/27,13:39:28,08,11,1, 11.9,1,1, 6.468, 10569.983, 182.821, 52609.011 20/05/27,13:39:28,09,11,1, 11.9,1,1, 6.468, 10569.967, 182.828, 52609.001 20/05/27,13:39:28,10,11,1, 11.9,1,1, 6.468, 10569.989, 182.836, 52608.999 20/05/27,13:39:28,11,11,1, 11.9,1,1, 6.468, 10569.977, 182.808, 52609.039 20/05/27,13:39:28,12,11,1, 11.9,1,1, 6.468, 10570.001, 182.799, 52609.046 20/05/27,13:39:28,13,11,1, 11.9,1,1, 6.468, 10569.979, 182.788, 52609.002 20/05/27,13:39:28,14,11,1, 11.9,1,1, 6.468, 10570.006, 182.814, 52609.016 20/05/27,13:39:28,15,11,1, 11.9,1,1, 6.468, 10569.998, 182.794, 52609.017 20/05/27,13:39:28,16,11,1, 11.9,1,1, 6.468, 10569.961, 182.796, 52609.002 20/05/27,13:39:28,17,11,1, 11.9,1,1, 6.468, 10569.980, 182.810, 52609.034 20/05/27,13:39:28,18,11,1, 11.9,1,1, 6.468, 10569.988, 182.790, 52609.014 20/05/27,13:39:28,19,11,1, 11.9,1,1, 6.468, 10569.963, 182.780, 52608.984 20/05/27,13:39:29,00,11,1, 11.9,1,1, 6.469, 10570.027, 182.781, 52608.999 20/05/27,13:39:29,01,11,1, 11.9,1,1, 6.469, 10569.987, 182.811, 52609.032 20/05/27,13:39:29,02,11,1, 11.9,1,1, 6.469, 10569.999, 182.833, 52609.030 20/05/27,13:39:29,03,11,1, 11.9,1,1, 6.469, 10569.984, 182.790, 52608.971 20/05/27,13:39:29,04,11,1, 11.9,1,1, 6.469, 10569.962, 182.762, 52609.006 20/05/27,13:39:29,05,11,1, 11.9,1,1, 6.469, 10569.972, 182.753, 52609.009 20/05/27,13:39:29,06,11,1, 11.9,1,1, 6.469, 10569.981, 182.738, 52609.010 20/05/27,13:39:29,07,11,1, 11.9,1,1, 6.469, 10569.991, 182.763, 52609.021 20/05/27,13:39:29,08,11,1, 11.9,1,1, 6.469, 10570.016, 182.771, 52608.991 20/05/27,13:39:29,09,11,1, 11.9,1,1, 6.469, 10570.012, 182.806, 52609.065 20/05/27,13:39:29,10,11,1, 11.9,1,1, 6.469, 10570.029, 182.809, 52609.022 20/05/27,13:39:29,11,11,1, 11.9,1,1, 6.469, 10570.022, 182.770, 52609.037 20/05/27,13:39:29,12,11,1, 11.9,1,1, 6.469, 10570.018, 182.779, 52609.018 20/05/27,13:39:29,13,11,1, 11.9,1,1, 6.469, 10569.990, 182.796, 52609.043 20/05/27,13:39:29,14,11,1, 11.9,1,1, 6.469, 10570.007, 182.804, 52609.017 20/05/27,13:39:29,15,11,1, 11.9,1,1, 6.469, 10570.017, 182.786, 52608.935 20/05/27,13:39:29,16,11,1, 11.9,1,1, 6.469, 10570.006, 182.807, 52609.082 20/05/27,13:39:29,17,11,1, 11.9,1,1, 6.469, 10569.993, 182.774, 52609.005 20/05/27,13:39:29,18,11,1, 11.9,1,1, 6.469, 10570.029, 182.786, 52609.021 20/05/27,13:39:29,19,11,1, 11.9,1,1, 6.469, 10570.031, 182.781, 52608.999 20/05/27,13:39:30,00,11,1, 11.8,1,1, 6.473, 10570.010, 182.703, 52608.925 20/05/27,13:39:30,01,11,1, 11.8,1,1, 6.473, 10570.018, 182.776, 52608.968 20/05/27,13:39:30,02,11,1, 11.8,1,1, 6.473, 10570.024, 182.772, 52609.002 20/05/27,13:39:30,03,11,1, 11.8,1,1, 6.473, 10570.028, 182.776, 52609.041 20/05/27,13:39:30,04,11,1, 11.8,1,1, 6.473, 10570.034, 182.733, 52608.975 20/05/27,13:39:30,05,11,1, 11.8,1,1, 6.473, 10570.035, 182.757, 52608.974 20/05/27,13:39:30,06,11,1, 11.8,1,1, 6.473, 10570.010, 182.791, 52608.948 20/05/27,13:39:30,07,11,1, 11.8,1,1, 6.473, 10569.997, 182.739, 52608.944 20/05/27,13:39:30,08,11,1, 11.8,1,1, 6.473, 10569.997, 182.774, 52608.917 20/05/27,13:39:30,09,11,1, 11.8,1,1, 6.473, 10570.022, 182.731, 52608.944 20/05/27,13:39:30,10,11,1, 11.8,1,1, 6.473, 10570.028, 182.693, 52608.908 20/05/27,13:39:30,11,11,1, 11.8,1,1, 6.473, 10570.036, 182.784, 52608.944 20/05/27,13:39:30,12,11,1, 11.8,1,1, 6.473, 10570.035, 182.693, 52608.912 20/05/27,13:39:30,13,11,1, 11.8,1,1, 6.473, 10570.068, 182.794, 52608.982 20/05/27,13:39:30,14,11,1, 11.8,1,1, 6.473, 10570.067, 182.692, 52608.955 20/05/27,13:39:30,15,11,1, 11.8,1,1, 6.473, 10570.039, 182.746, 52608.922 20/05/27,13:39:30,16,11,1, 11.8,1,1, 6.473, 10570.027, 182.733, 52608.908 20/05/27,13:39:30,17,11,1, 11.8,1,1, 6.473, 10570.025, 182.741, 52608.912 20/05/27,13:39:30,18,11,1, 11.8,1,1, 6.473, 10570.014, 182.704, 52608.939 20/05/27,13:39:30,19,11,1, 11.8,1,1, 6.473, 10570.011, 182.703, 52608.925 20/05/27,13:39:31,00,11,1, 11.9,1,1, 6.471, 10570.052, 182.694, 52608.974 20/05/27,13:39:31,01,11,1, 11.9,1,1, 6.471, 10570.015, 182.714, 52608.925 20/05/27,13:39:31,02,11,1, 11.9,1,1, 6.471, 10570.047, 182.789, 52608.992 20/05/27,13:39:31,03,11,1, 11.9,1,1, 6.471, 10570.028, 182.705, 52608.918 20/05/27,13:39:31,04,11,1, 11.9,1,1, 6.471, 10570.038, 182.757, 52608.986 20/05/27,13:39:31,05,11,1, 11.9,1,1, 6.471, 10570.011, 182.685, 52608.915 20/05/27,13:39:31,06,11,1, 11.9,1,1, 6.471, 10570.027, 182.736, 52608.933 20/05/27,13:39:31,07,11,1, 11.9,1,1, 6.471, 10570.039, 182.712, 52608.912 20/05/27,13:39:31,08,11,1, 11.9,1,1, 6.471, 10570.038, 182.713, 52608.899 20/05/27,13:39:31,09,11,1, 11.9,1,1, 6.471, 10570.058, 182.750, 52608.962 20/05/27,13:39:31,10,11,1, 11.9,1,1, 6.471, 10570.016, 182.714, 52608.946 20/05/27,13:39:31,11,11,1, 11.9,1,1, 6.471, 10570.071, 182.764, 52608.979 20/05/27,13:39:31,12,11,1, 11.9,1,1, 6.471, 10570.047, 182.686, 52608.945 20/05/27,13:39:31,13,11,1, 11.9,1,1, 6.471, 10570.066, 182.742, 52608.976 20/05/27,13:39:31,14,11,1, 11.9,1,1, 6.471, 10570.047, 182.679, 52608.919 20/05/27,13:39:31,15,11,1, 11.9,1,1, 6.471, 10570.057, 182.711, 52608.936 20/05/27,13:39:31,16,11,1, 11.9,1,1, 6.471, 10570.037, 182.702, 52608.947 20/05/27,13:39:31,17,11,1, 11.9,1,1, 6.471, 10570.073, 182.712, 52608.954 20/05/27,13:39:31,18,11,1, 11.9,1,1, 6.471, 10570.093, 182.773, 52609.002 20/05/27,13:39:31,19,11,1, 11.9,1,1, 6.471, 10570.058, 182.694, 52608.974 20/05/27,13:39:32,00,11,1, 11.8,1,1, 6.471, 10570.052, 182.655, 52608.931 20/05/27,13:39:32,01,11,1, 11.8,1,1, 6.471, 10570.049, 182.649, 52608.908 20/05/27,13:39:32,02,11,1, 11.8,1,1, 6.471, 10570.077, 182.758, 52608.949 20/05/27,13:39:32,03,11,1, 11.8,1,1, 6.471, 10570.026, 182.687, 52608.913 20/05/27,13:39:32,04,11,1, 11.8,1,1, 6.471, 10570.048, 182.725, 52608.945 20/05/27,13:39:32,05,11,1, 11.8,1,1, 6.471, 10570.065, 182.697, 52608.940 20/05/27,13:39:32,06,11,1, 11.8,1,1, 6.471, 10570.070, 182.723, 52608.960 20/05/27,13:39:32,07,11,1, 11.8,1,1, 6.471, 10570.100, 182.755, 52608.996 20/05/27,13:39:32,08,11,1, 11.8,1,1, 6.471, 10570.041, 182.669, 52608.930 20/05/27,13:39:32,09,11,1, 11.8,1,1, 6.471, 10570.082, 182.744, 52608.992 20/05/27,13:39:32,10,11,1, 11.8,1,1, 6.471, 10570.040, 182.673, 52608.922 20/05/27,13:39:32,11,11,1, 11.8,1,1, 6.471, 10570.066, 182.763, 52608.986 20/05/27,13:39:32,12,11,1, 11.8,1,1, 6.471, 10570.051, 182.683, 52608.926 20/05/27,13:39:32,13,11,1, 11.8,1,1, 6.471, 10570.082, 182.725, 52608.971 20/05/27,13:39:32,14,11,1, 11.8,1,1, 6.471, 10570.051, 182.703, 52608.972 20/05/27,13:39:32,15,11,1, 11.8,1,1, 6.471, 10570.068, 182.709, 52608.957 20/05/27,13:39:32,16,11,1, 11.8,1,1, 6.471, 10570.065, 182.711, 52608.988 20/05/27,13:39:32,17,11,1, 11.8,1,1, 6.471, 10570.055, 182.662, 52608.934 20/05/27,13:39:32,18,11,1, 11.8,1,1, 6.471, 10570.112, 182.728, 52609.023 20/05/27,13:39:32,19,11,1, 11.8,1,1, 6.471, 10570.058, 182.655, 52608.931 20/05/27,13:39:33,00,11,1, 11.8,1,1, 6.469, 10570.052, 182.633, 52608.988 20/05/27,13:39:33,01,11,1, 11.8,1,1, 6.469, 10570.075, 182.710, 52609.037 20/05/27,13:39:33,02,11,1, 11.8,1,1, 6.469, 10570.074, 182.754, 52609.013 20/05/27,13:39:33,03,11,1, 11.8,1,1, 6.469, 10570.096, 182.693, 52608.987 20/05/27,13:39:33,04,11,1, 11.8,1,1, 6.469, 10570.066, 182.705, 52609.009 20/05/27,13:39:33,05,11,1, 11.8,1,1, 6.469, 10570.080, 182.719, 52609.038 20/05/27,13:39:33,06,11,1, 11.8,1,1, 6.469, 10570.108, 182.672, 52608.990 20/05/27,13:39:33,07,11,1, 11.8,1,1, 6.469, 10570.103, 182.748, 52609.046 20/05/27,13:39:33,08,11,1, 11.8,1,1, 6.469, 10570.088, 182.665, 52609.002 20/05/27,13:39:33,09,11,1, 11.8,1,1, 6.469, 10570.094, 182.752, 52609.033 20/05/27,13:39:33,10,11,1, 11.8,1,1, 6.469, 10570.089, 182.694, 52609.010 20/05/27,13:39:33,11,11,1, 11.8,1,1, 6.469, 10570.099, 182.731, 52609.033 20/05/27,13:39:33,12,11,1, 11.8,1,1, 6.469, 10570.075, 182.652, 52608.944 20/05/27,13:39:33,13,11,1, 11.8,1,1, 6.469, 10570.100, 182.666, 52609.007 20/05/27,13:39:33,14,11,1, 11.8,1,1, 6.469, 10570.115, 182.674, 52608.990 20/05/27,13:39:33,15,11,1, 11.8,1,1, 6.469, 10570.078, 182.687, 52609.000 20/05/27,13:39:33,16,11,1, 11.8,1,1, 6.469, 10570.097, 182.689, 52609.027 20/05/27,13:39:33,17,11,1, 11.8,1,1, 6.469, 10570.070, 182.683, 52608.960 20/05/27,13:39:33,18,11,1, 11.8,1,1, 6.469, 10570.085, 182.703, 52609.038 20/05/27,13:39:33,19,11,1, 11.8,1,1, 6.469, 10570.056, 182.633, 52608.988 20/05/27,13:39:34,00,11,1, 11.9,1,1, 6.469, 10570.085, 182.639, 52608.996 20/05/27,13:39:34,01,11,1, 11.9,1,1, 6.469, 10570.084, 182.644, 52608.953 20/05/27,13:39:34,02,11,1, 11.9,1,1, 6.469, 10570.069, 182.645, 52608.973 20/05/27,13:39:34,03,11,1, 11.9,1,1, 6.469, 10570.105, 182.683, 52608.986 20/05/27,13:39:34,04,11,1, 11.9,1,1, 6.469, 10570.061, 182.678, 52609.041 20/05/27,13:39:34,05,11,1, 11.9,1,1, 6.469, 10570.119, 182.707, 52608.936 20/05/27,13:39:34,06,11,1, 11.9,1,1, 6.469, 10570.050, 182.671, 52609.038 20/05/27,13:39:34,07,11,1, 11.9,1,1, 6.469, 10570.070, 182.744, 52609.068 20/05/27,13:39:34,08,11,1, 11.9,1,1, 6.469, 10570.064, 182.626, 52608.996 20/05/27,13:39:34,09,11,1, 11.9,1,1, 6.469, 10570.101, 182.675, 52609.036 20/05/27,13:39:34,10,11,1, 11.9,1,1, 6.469, 10570.098, 182.620, 52608.974 20/05/27,13:39:34,11,11,1, 11.9,1,1, 6.469, 10570.094, 182.689, 52609.027 20/05/27,13:39:34,12,11,1, 11.9,1,1, 6.469, 10570.103, 182.674, 52608.964 20/05/27,13:39:34,13,11,1, 11.9,1,1, 6.469, 10570.107, 182.699, 52609.017 20/05/27,13:39:34,14,11,1, 11.9,1,1, 6.469, 10570.107, 182.695, 52609.043 20/05/27,13:39:34,15,11,1, 11.9,1,1, 6.469, 10570.098, 182.656, 52608.939 20/05/27,13:39:34,16,11,1, 11.9,1,1, 6.469, 10570.122, 182.695, 52609.017 20/05/27,13:39:34,17,11,1, 11.9,1,1, 6.469, 10570.110, 182.604, 52608.953 20/05/27,13:39:34,18,11,1, 11.9,1,1, 6.469, 10570.096, 182.703, 52608.995 20/05/27,13:39:34,19,11,1, 11.9,1,1, 6.469, 10570.088, 182.639, 52608.996 20/05/27,13:39:35,00,11,1, 11.9,1,1, 6.471, 10570.135, 182.640, 52609.057 20/05/27,13:39:35,01,11,1, 11.9,1,1, 6.471, 10570.122, 182.672, 52609.054 20/05/27,13:39:35,02,11,1, 11.9,1,1, 6.471, 10570.118, 182.658, 52609.044 20/05/27,13:39:35,03,11,1, 11.9,1,1, 6.471, 10570.131, 182.707, 52609.052 20/05/27,13:39:35,04,11,1, 11.9,1,1, 6.471, 10570.096, 182.643, 52609.015 20/05/27,13:39:35,05,11,1, 11.9,1,1, 6.471, 10570.126, 182.676, 52609.072 20/05/27,13:39:35,06,11,1, 11.9,1,1, 6.471, 10570.106, 182.656, 52608.994 20/05/27,13:39:35,07,11,1, 11.9,1,1, 6.471, 10570.157, 182.737, 52609.077 20/05/27,13:39:35,08,11,1, 11.9,1,1, 6.471, 10570.159, 182.645, 52609.060 20/05/27,13:39:35,09,11,1, 11.9,1,1, 6.471, 10570.154, 182.702, 52609.051 20/05/27,13:39:35,10,11,1, 11.9,1,1, 6.471, 10570.118, 182.655, 52609.030 20/05/27,13:39:35,11,11,1, 11.9,1,1, 6.471, 10570.135, 182.655, 52609.008 20/05/27,13:39:35,12,11,1, 11.9,1,1, 6.471, 10570.148, 182.670, 52609.019 20/05/27,13:39:35,13,11,1, 11.9,1,1, 6.471, 10570.111, 182.610, 52608.999 20/05/27,13:39:35,14,11,1, 11.9,1,1, 6.471, 10570.142, 182.677, 52609.025 20/05/27,13:39:35,15,11,1, 11.9,1,1, 6.471, 10570.138, 182.624, 52608.990 20/05/27,13:39:35,16,11,1, 11.9,1,1, 6.471, 10570.136, 182.713, 52609.063 20/05/27,13:39:35,17,11,1, 11.9,1,1, 6.471, 10570.149, 182.654, 52609.024 20/05/27,13:39:35,18,11,1, 11.9,1,1, 6.471, 10570.154, 182.705, 52609.082 20/05/27,13:39:35,19,11,1, 11.9,1,1, 6.471, 10570.143, 182.640, 52609.057 20/05/27,13:39:36,00,11,1, 11.9,1,1, 6.472, 10570.194, 182.615, 52609.039 20/05/27,13:39:36,01,11,1, 11.9,1,1, 6.472, 10570.128, 182.639, 52609.015 20/05/27,13:39:36,02,11,1, 11.9,1,1, 6.472, 10570.154, 182.634, 52609.023 20/05/27,13:39:36,03,11,1, 11.9,1,1, 6.472, 10570.163, 182.678, 52609.051 20/05/27,13:39:36,04,11,1, 11.9,1,1, 6.472, 10570.151, 182.645, 52609.038 20/05/27,13:39:36,05,11,1, 11.9,1,1, 6.472, 10570.161, 182.661, 52609.001 20/05/27,13:39:36,06,11,1, 11.9,1,1, 6.472, 10570.126, 182.636, 52609.036 20/05/27,13:39:36,07,11,1, 11.9,1,1, 6.472, 10570.165, 182.687, 52609.013 20/05/27,13:39:36,08,11,1, 11.9,1,1, 6.472, 10570.159, 182.594, 52609.004 20/05/27,13:39:36,09,11,1, 11.9,1,1, 6.472, 10570.137, 182.639, 52609.036 20/05/27,13:39:36,10,11,1, 11.9,1,1, 6.472, 10570.142, 182.651, 52609.030 20/05/27,13:39:36,11,11,1, 11.9,1,1, 6.472, 10570.155, 182.612, 52608.995 20/05/27,13:39:36,12,11,1, 11.9,1,1, 6.472, 10570.186, 182.678, 52609.069 20/05/27,13:39:36,13,11,1, 11.9,1,1, 6.472, 10570.178, 182.587, 52608.998 20/05/27,13:39:36,14,11,1, 11.9,1,1, 6.472, 10570.154, 182.665, 52609.047 20/05/27,13:39:36,15,11,1, 11.9,1,1, 6.472, 10570.133, 182.592, 52608.984 20/05/27,13:39:36,16,11,1, 11.9,1,1, 6.472, 10570.168, 182.651, 52609.008 20/05/27,13:39:36,17,11,1, 11.9,1,1, 6.472, 10570.146, 182.608, 52608.991 20/05/27,13:39:36,18,11,1, 11.9,1,1, 6.472, 10570.181, 182.624, 52608.985 20/05/27,13:39:36,19,11,1, 11.9,1,1, 6.472, 10570.197, 182.615, 52609.039 20/05/27,13:39:37,00,11,1, 11.9,1,1, 6.469, 10570.160, 182.629, 52609.053 20/05/27,13:39:37,01,11,1, 11.9,1,1, 6.469, 10570.175, 182.648, 52609.098 20/05/27,13:39:37,02,11,1, 11.9,1,1, 6.469, 10570.150, 182.595, 52609.030 20/05/27,13:39:37,03,11,1, 11.9,1,1, 6.469, 10570.177, 182.626, 52609.037 20/05/27,13:39:37,04,11,1, 11.9,1,1, 6.469, 10570.162, 182.564, 52608.984 20/05/27,13:39:37,05,11,1, 11.9,1,1, 6.469, 10570.170, 182.648, 52609.049 20/05/27,13:39:37,06,11,1, 11.9,1,1, 6.469, 10570.181, 182.609, 52608.980 20/05/27,13:39:37,07,11,1, 11.9,1,1, 6.469, 10570.164, 182.619, 52609.062 20/05/27,13:39:37,08,11,1, 11.9,1,1, 6.469, 10570.166, 182.632, 52608.998 20/05/27,13:39:37,09,11,1, 11.9,1,1, 6.469, 10570.158, 182.616, 52609.069 20/05/27,13:39:37,10,11,1, 11.9,1,1, 6.469, 10570.180, 182.669, 52609.062 20/05/27,13:39:37,11,11,1, 11.9,1,1, 6.469, 10570.165, 182.618, 52608.991 20/05/27,13:39:37,12,11,1, 11.9,1,1, 6.469, 10570.182, 182.644, 52609.028 20/05/27,13:39:37,13,11,1, 11.9,1,1, 6.469, 10570.177, 182.578, 52608.983 20/05/27,13:39:37,14,11,1, 11.9,1,1, 6.469, 10570.181, 182.664, 52609.078 20/05/27,13:39:37,15,11,1, 11.9,1,1, 6.469, 10570.186, 182.628, 52609.072 20/05/27,13:39:37,16,11,1, 11.9,1,1, 6.469, 10570.205, 182.662, 52609.053 20/05/27,13:39:37,17,11,1, 11.9,1,1, 6.469, 10570.198, 182.640, 52609.032 20/05/27,13:39:37,18,11,1, 11.9,1,1, 6.469, 10570.173, 182.594, 52609.002 20/05/27,13:39:37,19,11,1, 11.9,1,1, 6.469, 10570.166, 182.629, 52609.053 20/05/27,13:39:38,00,11,1, 11.9,1,1, 6.469, 10570.219, 182.627, 52609.028 20/05/27,13:39:38,01,11,1, 11.9,1,1, 6.469, 10570.185, 182.645, 52609.054 20/05/27,13:39:38,02,11,1, 11.9,1,1, 6.469, 10570.172, 182.602, 52609.001 20/05/27,13:39:38,03,11,1, 11.9,1,1, 6.469, 10570.210, 182.685, 52609.061 20/05/27,13:39:38,04,11,1, 11.9,1,1, 6.469, 10570.193, 182.596, 52609.016 20/05/27,13:39:38,05,11,1, 11.9,1,1, 6.469, 10570.203, 182.645, 52609.075 20/05/27,13:39:38,06,11,1, 11.9,1,1, 6.469, 10570.200, 182.596, 52609.038 20/05/27,13:39:38,07,11,1, 11.9,1,1, 6.469, 10570.201, 182.608, 52609.024 20/05/27,13:39:38,08,11,1, 11.9,1,1, 6.469, 10570.204, 182.613, 52609.062 20/05/27,13:39:38,09,11,1, 11.9,1,1, 6.469, 10570.157, 182.564, 52608.993 20/05/27,13:39:38,10,11,1, 11.9,1,1, 6.469, 10570.194, 182.656, 52609.059 20/05/27,13:39:38,11,11,1, 11.9,1,1, 6.469, 10570.218, 182.595, 52609.018 20/05/27,13:39:38,12,11,1, 11.9,1,1, 6.469, 10570.225, 182.663, 52609.052 20/05/27,13:39:38,13,11,1, 11.9,1,1, 6.469, 10570.182, 182.581, 52609.000 20/05/27,13:39:38,14,11,1, 11.9,1,1, 6.469, 10570.198, 182.653, 52609.054 20/05/27,13:39:38,15,11,1, 11.9,1,1, 6.469, 10570.208, 182.578, 52608.993 20/05/27,13:39:38,16,11,1, 11.9,1,1, 6.469, 10570.227, 182.594, 52609.013 20/05/27,13:39:38,17,11,1, 11.9,1,1, 6.469, 10570.225, 182.636, 52609.050 20/05/27,13:39:38,18,11,1, 11.9,1,1, 6.469, 10570.193, 182.606, 52609.003 20/05/27,13:39:38,19,11,1, 11.9,1,1, 6.469, 10570.225, 182.627, 52609.028 20/05/27,13:39:39,00,11,1, 11.9,1,1, 6.470, 10570.244, 182.647, 52609.068 20/05/27,13:39:39,01,11,1, 11.9,1,1, 6.470, 10570.216, 182.625, 52609.098 20/05/27,13:39:39,02,11,1, 11.9,1,1, 6.470, 10570.198, 182.552, 52609.012 20/05/27,13:39:39,03,11,1, 11.9,1,1, 6.470, 10570.208, 182.626, 52609.040 20/05/27,13:39:39,04,11,1, 11.9,1,1, 6.470, 10570.195, 182.560, 52609.007 20/05/27,13:39:39,05,11,1, 11.9,1,1, 6.470, 10570.211, 182.598, 52609.032 20/05/27,13:39:39,06,11,1, 11.9,1,1, 6.470, 10570.216, 182.576, 52609.019 20/05/27,13:39:39,07,11,1, 11.9,1,1, 6.470, 10570.215, 182.627, 52609.042 20/05/27,13:39:39,08,11,1, 11.9,1,1, 6.470, 10570.238, 182.618, 52609.111 20/05/27,13:39:39,09,11,1, 11.9,1,1, 6.470, 10570.214, 182.608, 52609.040 20/05/27,13:39:39,10,11,1, 11.9,1,1, 6.470, 10570.216, 182.612, 52609.079 20/05/27,13:39:39,11,11,1, 11.9,1,1, 6.470, 10570.204, 182.581, 52609.004 20/05/27,13:39:39,12,11,1, 11.9,1,1, 6.470, 10570.236, 182.622, 52609.015 20/05/27,13:39:39,13,11,1, 11.9,1,1, 6.470, 10570.187, 182.556, 52609.000 20/05/27,13:39:39,14,11,1, 11.9,1,1, 6.470, 10570.238, 182.625, 52609.104 20/05/27,13:39:39,15,11,1, 11.9,1,1, 6.470, 10570.241, 182.591, 52609.051 20/05/27,13:39:39,16,11,1, 11.9,1,1, 6.470, 10570.210, 182.632, 52609.062 20/05/27,13:39:39,17,11,1, 11.9,1,1, 6.470, 10570.239, 182.599, 52609.057 20/05/27,13:39:39,18,11,1, 11.9,1,1, 6.470, 10570.241, 182.579, 52609.021 20/05/27,13:39:39,19,11,1, 11.9,1,1, 6.470, 10570.246, 182.647, 52609.068 20/05/27,13:39:40,00,11,1, 11.7,1,1, 6.467, 10570.260, 182.644, 52609.125 20/05/27,13:39:40,01,11,1, 11.7,1,1, 6.467, 10570.262, 182.614, 52609.022 20/05/27,13:39:40,02,11,1, 11.7,1,1, 6.467, 10570.241, 182.556, 52609.025 20/05/27,13:39:40,03,11,1, 11.7,1,1, 6.467, 10570.256, 182.628, 52609.049 20/05/27,13:39:40,04,11,1, 11.7,1,1, 6.467, 10570.249, 182.593, 52609.073 20/05/27,13:39:40,05,11,1, 11.7,1,1, 6.467, 10570.248, 182.606, 52609.085 20/05/27,13:39:40,06,11,1, 11.7,1,1, 6.467, 10570.269, 182.615, 52609.098 20/05/27,13:39:40,07,11,1, 11.7,1,1, 6.467, 10570.252, 182.560, 52609.049 20/05/27,13:39:40,08,11,1, 11.7,1,1, 6.467, 10570.256, 182.610, 52609.092 20/05/27,13:39:40,09,11,1, 11.7,1,1, 6.467, 10570.255, 182.567, 52609.067 20/05/27,13:39:40,10,11,1, 11.7,1,1, 6.467, 10570.250, 182.627, 52609.119 20/05/27,13:39:40,11,11,1, 11.7,1,1, 6.467, 10570.252, 182.569, 52609.081 20/05/27,13:39:40,12,11,1, 11.7,1,1, 6.467, 10570.251, 182.619, 52609.130 20/05/27,13:39:40,13,11,1, 11.7,1,1, 6.467, 10570.252, 182.572, 52609.097 20/05/27,13:39:40,14,11,1, 11.7,1,1, 6.467, 10570.223, 182.597, 52609.095 20/05/27,13:39:40,15,11,1, 11.7,1,1, 6.467, 10570.278, 182.577, 52609.060 20/05/27,13:39:40,16,11,1, 11.7,1,1, 6.467, 10570.240, 182.560, 52609.066 20/05/27,13:39:40,17,11,1, 11.7,1,1, 6.467, 10570.264, 182.591, 52609.102 20/05/27,13:39:40,18,11,1, 11.7,1,1, 6.467, 10570.262, 182.564, 52609.035 20/05/27,13:39:40,19,11,1, 11.7,1,1, 6.467, 10570.264, 182.644, 52609.125 20/05/27,13:39:41,00,11,1, 11.9,1,1, 6.470, 10570.235, 182.567, 52609.061 20/05/27,13:39:41,01,11,1, 11.9,1,1, 6.470, 10570.288, 182.658, 52609.076 20/05/27,13:39:41,02,11,1, 11.9,1,1, 6.470, 10570.277, 182.565, 52609.074 20/05/27,13:39:41,03,11,1, 11.9,1,1, 6.470, 10570.260, 182.599, 52609.064 20/05/27,13:39:41,04,11,1, 11.9,1,1, 6.470, 10570.232, 182.544, 52609.042 20/05/27,13:39:41,05,11,1, 11.9,1,1, 6.470, 10570.246, 182.574, 52609.071 20/05/27,13:39:41,06,11,1, 11.9,1,1, 6.470, 10570.264, 182.595, 52609.085 20/05/27,13:39:41,07,11,1, 11.9,1,1, 6.470, 10570.249, 182.572, 52609.053 20/05/27,13:39:41,08,11,1, 11.9,1,1, 6.470, 10570.283, 182.601, 52609.124 20/05/27,13:39:41,09,11,1, 11.9,1,1, 6.470, 10570.258, 182.543, 52609.051 20/05/27,13:39:41,10,11,1, 11.9,1,1, 6.470, 10570.280, 182.608, 52609.089 20/05/27,13:39:41,11,11,1, 11.9,1,1, 6.470, 10570.254, 182.528, 52609.029 20/05/27,13:39:41,12,11,1, 11.9,1,1, 6.470, 10570.270, 182.583, 52609.085 20/05/27,13:39:41,13,11,1, 11.9,1,1, 6.470, 10570.250, 182.533, 52609.028 20/05/27,13:39:41,14,11,1, 11.9,1,1, 6.470, 10570.251, 182.554, 52609.073 20/05/27,13:39:41,15,11,1, 11.9,1,1, 6.470, 10570.255, 182.557, 52609.088 20/05/27,13:39:41,16,11,1, 11.9,1,1, 6.470, 10570.262, 182.531, 52609.045 20/05/27,13:39:41,17,11,1, 11.9,1,1, 6.470, 10570.267, 182.572, 52609.119 20/05/27,13:39:41,18,11,1, 11.9,1,1, 6.470, 10570.246, 182.519, 52609.046 20/05/27,13:39:41,19,11,1, 11.9,1,1, 6.470, 10570.239, 182.567, 52609.061 20/05/27,13:39:42,00,11,1, 11.8,1,1, 6.470, 10570.319, 182.628, 52609.132 20/05/27,13:39:42,01,11,1, 11.8,1,1, 6.470, 10570.279, 182.541, 52609.068 20/05/27,13:39:42,02,11,1, 11.8,1,1, 6.470, 10570.265, 182.566, 52609.133 20/05/27,13:39:42,03,11,1, 11.8,1,1, 6.470, 10570.279, 182.581, 52609.132 20/05/27,13:39:42,04,11,1, 11.8,1,1, 6.470, 10570.278, 182.602, 52609.094 20/05/27,13:39:42,05,11,1, 11.8,1,1, 6.470, 10570.265, 182.529, 52609.059 20/05/27,13:39:42,06,11,1, 11.8,1,1, 6.470, 10570.270, 182.570, 52609.085 20/05/27,13:39:42,07,11,1, 11.8,1,1, 6.470, 10570.258, 182.533, 52609.070 20/05/27,13:39:42,08,11,1, 11.8,1,1, 6.470, 10570.302, 182.626, 52609.124 20/05/27,13:39:42,09,11,1, 11.8,1,1, 6.470, 10570.267, 182.542, 52609.096 20/05/27,13:39:42,10,11,1, 11.8,1,1, 6.470, 10570.302, 182.607, 52609.102 20/05/27,13:39:42,11,11,1, 11.8,1,1, 6.470, 10570.290, 182.542, 52609.068 20/05/27,13:39:42,12,11,1, 11.8,1,1, 6.470, 10570.293, 182.565, 52609.134 20/05/27,13:39:42,13,11,1, 11.8,1,1, 6.470, 10570.278, 182.577, 52609.105 20/05/27,13:39:42,14,11,1, 11.8,1,1, 6.470, 10570.261, 182.565, 52609.090 20/05/27,13:39:42,15,11,1, 11.8,1,1, 6.470, 10570.294, 182.593, 52609.102 20/05/27,13:39:42,16,11,1, 11.8,1,1, 6.470, 10570.259, 182.523, 52609.101 20/05/27,13:39:42,17,11,1, 11.8,1,1, 6.470, 10570.299, 182.599, 52609.119 20/05/27,13:39:42,18,11,1, 11.8,1,1, 6.470, 10570.285, 182.532, 52609.095 20/05/27,13:39:42,19,11,1, 11.8,1,1, 6.470, 10570.325, 182.628, 52609.132 20/05/27,13:39:43,00,11,1, 11.9,1,1, 6.472, 10570.285, 182.553, 52609.058 20/05/27,13:39:43,01,11,1, 11.9,1,1, 6.472, 10570.291, 182.583, 52609.075 20/05/27,13:39:43,02,11,1, 11.9,1,1, 6.472, 10570.288, 182.558, 52609.119 20/05/27,13:39:43,03,11,1, 11.9,1,1, 6.472, 10570.263, 182.531, 52609.110 20/05/27,13:39:43,04,11,1, 11.9,1,1, 6.472, 10570.302, 182.594, 52609.140 20/05/27,13:39:43,05,11,1, 11.9,1,1, 6.472, 10570.283, 182.529, 52609.109 20/05/27,13:39:43,06,11,1, 11.9,1,1, 6.472, 10570.322, 182.621, 52609.124 20/05/27,13:39:43,07,11,1, 11.9,1,1, 6.472, 10570.311, 182.555, 52609.079 20/05/27,13:39:43,08,11,1, 11.9,1,1, 6.472, 10570.279, 182.603, 52609.130 20/05/27,13:39:43,09,11,1, 11.9,1,1, 6.472, 10570.289, 182.538, 52609.096 20/05/27,13:39:43,10,11,1, 11.9,1,1, 6.472, 10570.317, 182.568, 52609.134 20/05/27,13:39:43,11,11,1, 11.9,1,1, 6.472, 10570.297, 182.567, 52609.091 20/05/27,13:39:43,12,11,1, 11.9,1,1, 6.472, 10570.289, 182.540, 52609.090 20/05/27,13:39:43,13,11,1, 11.9,1,1, 6.472, 10570.296, 182.570, 52609.094 20/05/27,13:39:43,14,11,1, 11.9,1,1, 6.472, 10570.288, 182.542, 52609.074 20/05/27,13:39:43,15,11,1, 11.9,1,1, 6.472, 10570.297, 182.605, 52609.163 20/05/27,13:39:43,16,11,1, 11.9,1,1, 6.472, 10570.258, 182.540, 52609.105 20/05/27,13:39:43,17,11,1, 11.9,1,1, 6.472, 10570.320, 182.575, 52609.095 20/05/27,13:39:43,18,11,1, 11.9,1,1, 6.472, 10570.321, 182.507, 52609.048 20/05/27,13:39:43,19,11,1, 11.9,1,1, 6.472, 10570.293, 182.553, 52609.058 20/05/27,13:39:44,00,11,1, 11.8,1,1, 6.470, 10570.302, 182.557, 52609.125 20/05/27,13:39:44,01,11,1, 11.8,1,1, 6.470, 10570.304, 182.556, 52609.085 20/05/27,13:39:44,02,11,1, 11.8,1,1, 6.470, 10570.295, 182.577, 52609.127 20/05/27,13:39:44,03,11,1, 11.8,1,1, 6.470, 10570.280, 182.560, 52609.107 20/05/27,13:39:44,04,11,1, 11.8,1,1, 6.470, 10570.312, 182.587, 52609.126 20/05/27,13:39:44,05,11,1, 11.8,1,1, 6.470, 10570.289, 182.534, 52609.104 20/05/27,13:39:44,06,11,1, 11.8,1,1, 6.470, 10570.311, 182.601, 52609.110 20/05/27,13:39:44,07,11,1, 11.8,1,1, 6.470, 10570.312, 182.526, 52609.077 20/05/27,13:39:44,08,11,1, 11.8,1,1, 6.470, 10570.297, 182.551, 52609.095 20/05/27,13:39:44,09,11,1, 11.8,1,1, 6.470, 10570.276, 182.556, 52609.091 20/05/27,13:39:44,10,11,1, 11.8,1,1, 6.470, 10570.300, 182.601, 52609.101 20/05/27,13:39:44,11,11,1, 11.8,1,1, 6.470, 10570.312, 182.571, 52609.068 20/05/27,13:39:44,12,11,1, 11.8,1,1, 6.470, 10570.294, 182.538, 52609.073 20/05/27,13:39:44,13,11,1, 11.8,1,1, 6.470, 10570.288, 182.580, 52609.144 20/05/27,13:39:44,14,11,1, 11.8,1,1, 6.470, 10570.300, 182.519, 52609.092 20/05/27,13:39:44,15,11,1, 11.8,1,1, 6.470, 10570.305, 182.587, 52609.121 20/05/27,13:39:44,16,11,1, 11.8,1,1, 6.470, 10570.287, 182.522, 52609.090 20/05/27,13:39:44,17,11,1, 11.8,1,1, 6.470, 10570.313, 182.583, 52609.159 20/05/27,13:39:44,18,11,1, 11.8,1,1, 6.470, 10570.305, 182.533, 52609.072 20/05/27,13:39:44,19,11,1, 11.8,1,1, 6.470, 10570.307, 182.557, 52609.125 20/05/27,13:39:45,00,11,1, 11.8,1,1, 6.471, 10570.310, 182.531, 52609.111 20/05/27,13:39:45,01,11,1, 11.8,1,1, 6.471, 10570.299, 182.573, 52609.113 20/05/27,13:39:45,02,11,1, 11.8,1,1, 6.471, 10570.294, 182.571, 52609.134 20/05/27,13:39:45,03,11,1, 11.8,1,1, 6.471, 10570.303, 182.524, 52609.104 20/05/27,13:39:45,04,11,1, 11.8,1,1, 6.471, 10570.336, 182.601, 52609.154 20/05/27,13:39:45,05,11,1, 11.8,1,1, 6.471, 10570.311, 182.530, 52609.127 20/05/27,13:39:45,06,11,1, 11.8,1,1, 6.471, 10570.330, 182.596, 52609.137 20/05/27,13:39:45,07,11,1, 11.8,1,1, 6.471, 10570.338, 182.554, 52609.114 20/05/27,13:39:45,08,11,1, 11.8,1,1, 6.471, 10570.333, 182.591, 52609.154 20/05/27,13:39:45,09,11,1, 11.8,1,1, 6.471, 10570.333, 182.541, 52609.110 20/05/27,13:39:45,10,11,1, 11.8,1,1, 6.471, 10570.322, 182.521, 52609.112 20/05/27,13:39:45,11,11,1, 11.8,1,1, 6.471, 10570.324, 182.534, 52609.124 20/05/27,13:39:45,12,11,1, 11.8,1,1, 6.471, 10570.307, 182.518, 52609.086 20/05/27,13:39:45,13,11,1, 11.8,1,1, 6.471, 10570.365, 182.588, 52609.134 20/05/27,13:39:45,14,11,1, 11.8,1,1, 6.471, 10570.313, 182.521, 52609.127 20/05/27,13:39:45,15,11,1, 11.8,1,1, 6.471, 10570.357, 182.634, 52609.198 20/05/27,13:39:45,16,11,1, 11.8,1,1, 6.471, 10570.316, 182.540, 52609.110 20/05/27,13:39:45,17,11,1, 11.8,1,1, 6.471, 10570.350, 182.601, 52609.179 20/05/27,13:39:45,18,11,1, 11.8,1,1, 6.471, 10570.334, 182.531, 52609.145 20/05/27,13:39:45,19,11,1, 11.8,1,1, 6.471, 10570.313, 182.531, 52609.111 20/05/27,13:39:46,00,11,1, 11.9,1,1, 6.470, 10570.352, 182.555, 52609.176 20/05/27,13:39:46,01,11,1, 11.9,1,1, 6.470, 10570.320, 182.540, 52609.281 20/05/27,13:39:46,02,11,1, 11.9,1,1, 6.470, 10570.349, 182.602, 52609.221 20/05/27,13:39:46,03,11,1, 11.9,1,1, 6.470, 10570.330, 182.537, 52609.163 20/05/27,13:39:46,04,11,1, 11.9,1,1, 6.470, 10570.336, 182.583, 52609.192 20/05/27,13:39:46,05,11,1, 11.9,1,1, 6.470, 10570.322, 182.518, 52609.155 20/05/27,13:39:46,06,11,1, 11.9,1,1, 6.470, 10570.338, 182.566, 52609.184 20/05/27,13:39:46,07,11,1, 11.9,1,1, 6.470, 10570.342, 182.523, 52609.143 20/05/27,13:39:46,08,11,1, 11.9,1,1, 6.470, 10570.343, 182.528, 52609.152 20/05/27,13:39:46,09,11,1, 11.9,1,1, 6.470, 10570.326, 182.545, 52609.142 20/05/27,13:39:46,10,11,1, 11.9,1,1, 6.470, 10570.331, 182.525, 52609.148 20/05/27,13:39:46,11,11,1, 11.9,1,1, 6.470, 10570.330, 182.579, 52609.157 20/05/27,13:39:46,12,11,1, 11.9,1,1, 6.470, 10570.324, 182.517, 52609.122 20/05/27,13:39:46,13,11,1, 11.9,1,1, 6.470, 10570.357, 182.592, 52609.167 20/05/27,13:39:46,14,11,1, 11.9,1,1, 6.470, 10570.305, 182.524, 52609.168 20/05/27,13:39:46,15,11,1, 11.9,1,1, 6.470, 10570.335, 182.565, 52609.176 20/05/27,13:39:46,16,11,1, 11.9,1,1, 6.470, 10570.344, 182.493, 52609.124 20/05/27,13:39:46,17,11,1, 11.9,1,1, 6.470, 10570.331, 182.553, 52609.133 20/05/27,13:39:46,18,11,1, 11.9,1,1, 6.470, 10570.343, 182.534, 52609.177 20/05/27,13:39:46,19,11,1, 11.9,1,1, 6.470, 10570.355, 182.555, 52609.176 20/05/27,13:39:47,00,11,1, 11.9,1,1, 6.469, 10570.360, 182.515, 52609.119 20/05/27,13:39:47,01,11,1, 11.9,1,1, 6.469, 10570.338, 182.531, 52609.169 20/05/27,13:39:47,02,11,1, 11.9,1,1, 6.469, 10570.369, 182.556, 52609.151 20/05/27,13:39:47,03,11,1, 11.9,1,1, 6.469, 10570.337, 182.536, 52609.122 20/05/27,13:39:47,04,11,1, 11.9,1,1, 6.469, 10570.366, 182.604, 52609.188 20/05/27,13:39:47,05,11,1, 11.9,1,1, 6.469, 10570.341, 182.505, 52609.165 20/05/27,13:39:47,06,11,1, 11.9,1,1, 6.469, 10570.383, 182.591, 52609.195 20/05/27,13:39:47,07,11,1, 11.9,1,1, 6.469, 10570.370, 182.524, 52609.210 20/05/27,13:39:47,08,11,1, 11.9,1,1, 6.469, 10570.380, 182.563, 52609.183 20/05/27,13:39:47,09,11,1, 11.9,1,1, 6.469, 10570.359, 182.547, 52609.141 20/05/27,13:39:47,10,11,1, 11.9,1,1, 6.469, 10570.339, 182.521, 52609.153 20/05/27,13:39:47,11,11,1, 11.9,1,1, 6.469, 10570.355, 182.523, 52609.159 20/05/27,13:39:47,12,11,1, 11.9,1,1, 6.469, 10570.342, 182.505, 52609.149 20/05/27,13:39:47,13,11,1, 11.9,1,1, 6.469, 10570.380, 182.553, 52609.187 20/05/27,13:39:47,14,11,1, 11.9,1,1, 6.469, 10570.390, 182.481, 52609.181 20/05/27,13:39:47,15,11,1, 11.9,1,1, 6.469, 10570.360, 182.567, 52609.199 20/05/27,13:39:47,16,11,1, 11.9,1,1, 6.469, 10570.358, 182.524, 52609.175 20/05/27,13:39:47,17,11,1, 11.9,1,1, 6.469, 10570.368, 182.557, 52609.182 20/05/27,13:39:47,18,11,1, 11.9,1,1, 6.469, 10570.368, 182.531, 52609.118 20/05/27,13:39:47,19,11,1, 11.9,1,1, 6.469, 10570.363, 182.515, 52609.119 20/05/27,13:39:48,00,11,1, 11.8,1,1, 6.472, 10570.394, 182.537, 52609.225 20/05/27,13:39:48,01,11,1, 11.8,1,1, 6.472, 10570.354, 182.508, 52609.126 20/05/27,13:39:48,02,11,1, 11.8,1,1, 6.472, 10570.361, 182.527, 52609.183 20/05/27,13:39:48,03,11,1, 11.8,1,1, 6.472, 10570.352, 182.497, 52609.134 20/05/27,13:39:48,04,11,1, 11.8,1,1, 6.472, 10570.389, 182.577, 52609.167 20/05/27,13:39:48,05,11,1, 11.8,1,1, 6.472, 10570.361, 182.482, 52609.129 20/05/27,13:39:48,06,11,1, 11.8,1,1, 6.472, 10570.375, 182.560, 52609.187 20/05/27,13:39:48,07,11,1, 11.8,1,1, 6.472, 10570.362, 182.495, 52609.149 20/05/27,13:39:48,08,11,1, 11.8,1,1, 6.472, 10570.355, 182.527, 52609.159 20/05/27,13:39:48,09,11,1, 11.8,1,1, 6.472, 10570.374, 182.495, 52609.152 20/05/27,13:39:48,10,11,1, 11.8,1,1, 6.472, 10570.360, 182.521, 52609.161 20/05/27,13:39:48,11,11,1, 11.8,1,1, 6.472, 10570.387, 182.565, 52609.211 20/05/27,13:39:48,12,11,1, 11.8,1,1, 6.472, 10570.334, 182.519, 52609.195 20/05/27,13:39:48,13,11,1, 11.8,1,1, 6.472, 10570.397, 182.589, 52609.266 20/05/27,13:39:48,14,11,1, 11.8,1,1, 6.472, 10570.361, 182.491, 52609.162 20/05/27,13:39:48,15,11,1, 11.8,1,1, 6.472, 10570.367, 182.542, 52609.236 20/05/27,13:39:48,16,11,1, 11.8,1,1, 6.472, 10570.356, 182.474, 52609.136 20/05/27,13:39:48,17,11,1, 11.8,1,1, 6.472, 10570.364, 182.558, 52609.210 20/05/27,13:39:48,18,11,1, 11.8,1,1, 6.472, 10570.389, 182.563, 52609.219 20/05/27,13:39:48,19,11,1, 11.8,1,1, 6.472, 10570.398, 182.537, 52609.225 20/05/27,13:39:49,00,11,1, 11.9,1,1, 6.470, 10570.369, 182.519, 52609.217 20/05/27,13:39:49,01,11,1, 11.9,1,1, 6.470, 10570.378, 182.526, 52609.136 20/05/27,13:39:49,02,11,1, 11.9,1,1, 6.470, 10570.458, 182.641, 52609.233 20/05/27,13:39:49,03,11,1, 11.9,1,1, 6.470, 10570.347, 182.484, 52609.145 20/05/27,13:39:49,04,11,1, 11.9,1,1, 6.470, 10570.385, 182.535, 52609.184 20/05/27,13:39:49,05,11,1, 11.9,1,1, 6.470, 10570.377, 182.503, 52609.143 20/05/27,13:39:49,06,11,1, 11.9,1,1, 6.470, 10570.403, 182.577, 52609.231 20/05/27,13:39:49,07,11,1, 11.9,1,1, 6.470, 10570.385, 182.538, 52609.185 20/05/27,13:39:49,08,11,1, 11.9,1,1, 6.470, 10570.383, 182.551, 52609.174 20/05/27,13:39:49,09,11,1, 11.9,1,1, 6.470, 10570.386, 182.539, 52609.162 20/05/27,13:39:49,10,11,1, 11.9,1,1, 6.470, 10570.377, 182.531, 52609.220 20/05/27,13:39:49,11,11,1, 11.9,1,1, 6.470, 10570.387, 182.552, 52609.176 20/05/27,13:39:49,12,11,1, 11.9,1,1, 6.470, 10570.401, 182.505, 52609.201 20/05/27,13:39:49,13,11,1, 11.9,1,1, 6.470, 10570.419, 182.563, 52609.235 20/05/27,13:39:49,14,11,1, 11.9,1,1, 6.470, 10570.383, 182.508, 52609.195 20/05/27,13:39:49,15,11,1, 11.9,1,1, 6.470, 10570.404, 182.592, 52609.281 20/05/27,13:39:49,16,11,1, 11.9,1,1, 6.470, 10570.407, 182.536, 52609.223 20/05/27,13:39:49,17,11,1, 11.9,1,1, 6.470, 10570.392, 182.576, 52609.189 20/05/27,13:39:49,18,11,1, 11.9,1,1, 6.470, 10570.380, 182.534, 52609.237 20/05/27,13:39:49,19,11,1, 11.9,1,1, 6.470, 10570.376, 182.519, 52609.217 20/05/27,13:39:50,00,11,1, 11.9,1,1, 6.472, 10570.377, 182.511, 52609.195 20/05/27,13:39:50,01,11,1, 11.9,1,1, 6.472, 10570.380, 182.494, 52609.218 20/05/27,13:39:50,02,11,1, 11.9,1,1, 6.472, 10570.381, 182.553, 52609.270 20/05/27,13:39:50,03,11,1, 11.9,1,1, 6.472, 10570.384, 182.515, 52609.209 20/05/27,13:39:50,04,11,1, 11.9,1,1, 6.472, 10570.424, 182.585, 52609.262 20/05/27,13:39:50,05,11,1, 11.9,1,1, 6.472, 10570.405, 182.497, 52609.238 20/05/27,13:39:50,06,11,1, 11.9,1,1, 6.472, 10570.414, 182.564, 52609.239 20/05/27,13:39:50,07,11,1, 11.9,1,1, 6.472, 10570.381, 182.483, 52609.173 20/05/27,13:39:50,08,11,1, 11.9,1,1, 6.472, 10570.386, 182.522, 52609.205 20/05/27,13:39:50,09,11,1, 11.9,1,1, 6.472, 10570.402, 182.516, 52609.190 20/05/27,13:39:50,10,11,1, 11.9,1,1, 6.472, 10570.375, 182.499, 52609.171 20/05/27,13:39:50,11,11,1, 11.9,1,1, 6.472, 10570.377, 182.537, 52609.238 20/05/27,13:39:50,12,11,1, 11.9,1,1, 6.472, 10570.389, 182.487, 52609.201 20/05/27,13:39:50,13,11,1, 11.9,1,1, 6.472, 10570.429, 182.556, 52609.187 20/05/27,13:39:50,14,11,1, 11.9,1,1, 6.472, 10570.413, 182.454, 52609.167 20/05/27,13:39:50,15,11,1, 11.9,1,1, 6.472, 10570.405, 182.507, 52609.193 20/05/27,13:39:50,16,11,1, 11.9,1,1, 6.472, 10570.373, 182.435, 52609.164 20/05/27,13:39:50,17,11,1, 11.9,1,1, 6.472, 10570.413, 182.522, 52609.197 20/05/27,13:39:50,18,11,1, 11.9,1,1, 6.472, 10570.411, 182.493, 52609.216 20/05/27,13:39:50,19,11,1, 11.9,1,1, 6.472, 10570.377, 182.511, 52609.195 20/05/27,13:39:51,00,11,1, 11.9,1,1, 6.471, 10570.436, 182.501, 52609.259 20/05/27,13:39:51,01,11,1, 11.9,1,1, 6.471, 10570.410, 182.525, 52609.221 20/05/27,13:39:51,02,11,1, 11.9,1,1, 6.471, 10570.425, 182.570, 52609.226 20/05/27,13:39:51,03,11,1, 11.9,1,1, 6.471, 10570.377, 182.482, 52609.179 20/05/27,13:39:51,04,11,1, 11.9,1,1, 6.471, 10570.410, 182.509, 52609.236 20/05/27,13:39:51,05,11,1, 11.9,1,1, 6.471, 10570.399, 182.476, 52609.194 20/05/27,13:39:51,06,11,1, 11.9,1,1, 6.471, 10570.424, 182.546, 52609.245 20/05/27,13:39:51,07,11,1, 11.9,1,1, 6.471, 10570.428, 182.506, 52609.238 20/05/27,13:39:51,08,11,1, 11.9,1,1, 6.471, 10570.434, 182.501, 52609.254 20/05/27,13:39:51,09,11,1, 11.9,1,1, 6.471, 10570.429, 182.543, 52609.231 20/05/27,13:39:51,10,11,1, 11.9,1,1, 6.471, 10570.388, 182.503, 52609.172 20/05/27,13:39:51,11,11,1, 11.9,1,1, 6.471, 10570.408, 182.529, 52609.246 20/05/27,13:39:51,12,11,1, 11.9,1,1, 6.471, 10570.401, 182.480, 52609.207 20/05/27,13:39:51,13,11,1, 11.9,1,1, 6.471, 10570.409, 182.536, 52609.251 20/05/27,13:39:51,14,11,1, 11.9,1,1, 6.471, 10570.422, 182.475, 52609.196 20/05/27,13:39:51,15,11,1, 11.9,1,1, 6.471, 10570.424, 182.567, 52609.267 20/05/27,13:39:51,16,11,1, 11.9,1,1, 6.471, 10570.406, 182.497, 52609.245 20/05/27,13:39:51,17,11,1, 11.9,1,1, 6.471, 10570.410, 182.545, 52609.248 20/05/27,13:39:51,18,11,1, 11.9,1,1, 6.471, 10570.421, 182.526, 52609.263 20/05/27,13:39:51,19,11,1, 11.9,1,1, 6.471, 10570.443, 182.501, 52609.259 20/05/27,13:39:52,00,11,1, 11.9,1,1, 6.470, 10570.419, 182.496, 52609.236 20/05/27,13:39:52,01,11,1, 11.9,1,1, 6.470, 10570.408, 182.483, 52609.186 20/05/27,13:39:52,02,11,1, 11.9,1,1, 6.470, 10570.436, 182.586, 52609.293 20/05/27,13:39:52,03,11,1, 11.9,1,1, 6.470, 10570.413, 182.466, 52609.242 20/05/27,13:39:52,04,11,1, 11.9,1,1, 6.470, 10570.438, 182.575, 52609.261 20/05/27,13:39:52,05,11,1, 11.9,1,1, 6.470, 10570.397, 182.488, 52609.250 20/05/27,13:39:52,06,11,1, 11.9,1,1, 6.470, 10570.427, 182.542, 52609.270 20/05/27,13:39:52,07,11,1, 11.9,1,1, 6.470, 10570.408, 182.500, 52609.230 20/05/27,13:39:52,08,11,1, 11.9,1,1, 6.470, 10570.389, 182.519, 52609.208 20/05/27,13:39:52,09,11,1, 11.9,1,1, 6.470, 10570.417, 182.507, 52609.274 20/05/27,13:39:52,10,11,1, 11.9,1,1, 6.470, 10570.407, 182.463, 52609.186 20/05/27,13:39:52,11,11,1, 11.9,1,1, 6.470, 10570.442, 182.538, 52609.250 20/05/27,13:39:52,12,11,1, 11.9,1,1, 6.470, 10570.411, 182.502, 52609.220 20/05/27,13:39:52,13,11,1, 11.9,1,1, 6.470, 10570.469, 182.568, 52609.301 20/05/27,13:39:52,14,11,1, 11.9,1,1, 6.470, 10570.384, 182.500, 52609.233 20/05/27,13:39:52,15,11,1, 11.9,1,1, 6.470, 10570.423, 182.516, 52609.231 20/05/27,13:39:52,16,11,1, 11.9,1,1, 6.470, 10570.416, 182.458, 52609.213 20/05/27,13:39:52,17,11,1, 11.9,1,1, 6.470, 10570.431, 182.524, 52609.243 20/05/27,13:39:52,18,11,1, 11.9,1,1, 6.470, 10570.420, 182.473, 52609.234 20/05/27,13:39:52,19,11,1, 11.9,1,1, 6.470, 10570.420, 182.496, 52609.236 20/05/27,13:39:53,00,11,1, 11.9,1,1, 6.469, 10570.419, 182.514, 52609.272 20/05/27,13:39:53,01,11,1, 11.9,1,1, 6.469, 10570.426, 182.500, 52609.234 20/05/27,13:39:53,02,11,1, 11.9,1,1, 6.469, 10570.428, 182.545, 52609.245 20/05/27,13:39:53,03,11,1, 11.9,1,1, 6.469, 10570.420, 182.469, 52609.190 20/05/27,13:39:53,04,11,1, 11.9,1,1, 6.469, 10570.432, 182.538, 52609.226 20/05/27,13:39:53,05,11,1, 11.9,1,1, 6.469, 10570.381, 182.456, 52609.232 20/05/27,13:39:53,06,11,1, 11.9,1,1, 6.469, 10570.445, 182.546, 52609.249 20/05/27,13:39:53,07,11,1, 11.9,1,1, 6.469, 10570.428, 182.486, 52609.263 20/05/27,13:39:53,08,11,1, 11.9,1,1, 6.469, 10570.406, 182.547, 52609.260 20/05/27,13:39:53,09,11,1, 11.9,1,1, 6.469, 10570.434, 182.554, 52609.274 20/05/27,13:39:53,10,11,1, 11.9,1,1, 6.469, 10570.417, 182.482, 52609.254 20/05/27,13:39:53,11,11,1, 11.9,1,1, 6.469, 10570.444, 182.561, 52609.270 20/05/27,13:39:53,12,11,1, 11.9,1,1, 6.469, 10570.410, 182.460, 52609.209 20/05/27,13:39:53,13,11,1, 11.9,1,1, 6.469, 10570.422, 182.563, 52609.300 20/05/27,13:39:53,14,11,1, 11.9,1,1, 6.469, 10570.428, 182.436, 52609.261 20/05/27,13:39:53,15,11,1, 11.9,1,1, 6.469, 10570.459, 182.527, 52609.267 20/05/27,13:39:53,16,11,1, 11.9,1,1, 6.469, 10570.440, 182.500, 52609.248 20/05/27,13:39:53,17,11,1, 11.9,1,1, 6.469, 10570.426, 182.577, 52609.305 20/05/27,13:39:53,18,11,1, 11.9,1,1, 6.469, 10570.430, 182.514, 52609.286 20/05/27,13:39:53,19,11,1, 11.9,1,1, 6.469, 10570.424, 182.514, 52609.272 20/05/27,13:39:54,00,11,1, 11.9,1,1, 6.470, 10570.444, 182.513, 52609.262 20/05/27,13:39:54,01,11,1, 11.9,1,1, 6.470, 10570.426, 182.479, 52609.232 20/05/27,13:39:54,02,11,1, 11.9,1,1, 6.470, 10570.452, 182.546, 52609.264 20/05/27,13:39:54,03,11,1, 11.9,1,1, 6.470, 10570.436, 182.477, 52609.246 20/05/27,13:39:54,04,11,1, 11.9,1,1, 6.470, 10570.491, 182.566, 52609.281 20/05/27,13:39:54,05,11,1, 11.9,1,1, 6.470, 10570.450, 182.489, 52609.248 20/05/27,13:39:54,06,11,1, 11.9,1,1, 6.470, 10570.466, 182.567, 52609.326 20/05/27,13:39:54,07,11,1, 11.9,1,1, 6.470, 10570.461, 182.494, 52609.261 20/05/27,13:39:54,08,11,1, 11.9,1,1, 6.470, 10570.442, 182.550, 52609.301 20/05/27,13:39:54,09,11,1, 11.9,1,1, 6.470, 10570.481, 182.525, 52609.471 20/05/27,13:39:54,10,11,1, 11.9,1,1, 6.470, 10570.482, 182.507, 52609.174 20/05/27,13:39:54,11,11,1, 11.9,1,1, 6.470, 10570.450, 182.528, 52609.275 20/05/27,13:39:54,12,11,1, 11.9,1,1, 6.470, 10570.462, 182.494, 52609.258 20/05/27,13:39:54,13,11,1, 11.9,1,1, 6.470, 10570.484, 182.579, 52609.306 20/05/27,13:39:54,14,11,1, 11.9,1,1, 6.470, 10570.443, 182.487, 52609.277 20/05/27,13:39:54,15,11,1, 11.9,1,1, 6.470, 10570.482, 182.566, 52609.330 20/05/27,13:39:54,16,11,1, 11.9,1,1, 6.470, 10570.442, 182.493, 52609.270 20/05/27,13:39:54,17,11,1, 11.9,1,1, 6.470, 10570.489, 182.545, 52609.310 20/05/27,13:39:54,18,11,1, 11.9,1,1, 6.470, 10570.437, 182.483, 52609.271 20/05/27,13:39:54,19,11,1, 11.9,1,1, 6.470, 10570.450, 182.513, 52609.262 20/05/27,13:39:55,00,11,1, 11.9,1,1, 6.472, 10570.452, 182.511, 52609.269 20/05/27,13:39:55,01,11,1, 11.9,1,1, 6.472, 10570.435, 182.513, 52609.286 20/05/27,13:39:55,02,11,1, 11.9,1,1, 6.472, 10570.460, 182.550, 52609.354 20/05/27,13:39:55,03,11,1, 11.9,1,1, 6.472, 10570.481, 182.490, 52609.268 20/05/27,13:39:55,04,11,1, 11.9,1,1, 6.472, 10570.481, 182.559, 52609.309 20/05/27,13:39:55,05,11,1, 11.9,1,1, 6.472, 10570.441, 182.473, 52609.276 20/05/27,13:39:55,06,11,1, 11.9,1,1, 6.472, 10570.468, 182.545, 52609.320 20/05/27,13:39:55,07,11,1, 11.9,1,1, 6.472, 10570.462, 182.500, 52609.290 20/05/27,13:39:55,08,11,1, 11.9,1,1, 6.472, 10570.498, 182.541, 52609.285 20/05/27,13:39:55,09,11,1, 11.9,1,1, 6.472, 10570.478, 182.529, 52609.343 20/05/27,13:39:55,10,11,1, 11.9,1,1, 6.472, 10570.451, 182.522, 52609.257 20/05/27,13:39:55,11,11,1, 11.9,1,1, 6.472, 10570.483, 182.557, 52609.308 20/05/27,13:39:55,12,11,1, 11.9,1,1, 6.472, 10570.483, 182.514, 52609.279 20/05/27,13:39:55,13,11,1, 11.9,1,1, 6.472, 10570.490, 182.556, 52609.322 20/05/27,13:39:55,14,11,1, 11.9,1,1, 6.472, 10570.460, 182.497, 52609.250 20/05/27,13:39:55,15,11,1, 11.9,1,1, 6.472, 10570.478, 182.510, 52609.287 20/05/27,13:39:55,16,11,1, 11.9,1,1, 6.472, 10570.444, 182.492, 52609.273 20/05/27,13:39:55,17,11,1, 11.9,1,1, 6.472, 10570.491, 182.566, 52609.341 20/05/27,13:39:55,18,11,1, 11.9,1,1, 6.472, 10570.488, 182.542, 52609.295 20/05/27,13:39:55,19,11,1, 11.9,1,1, 6.472, 10570.460, 182.511, 52609.269 20/05/27,13:39:56,00,11,1, 11.9,1,1, 6.468, 10570.477, 182.491, 52609.279 20/05/27,13:39:56,01,11,1, 11.9,1,1, 6.468, 10570.487, 182.527, 52609.297 20/05/27,13:39:56,02,11,1, 11.9,1,1, 6.468, 10570.499, 182.540, 52609.341 20/05/27,13:39:56,03,11,1, 11.9,1,1, 6.468, 10570.453, 182.437, 52609.242 20/05/27,13:39:56,04,11,1, 11.9,1,1, 6.468, 10570.499, 182.572, 52609.350 20/05/27,13:39:56,05,11,1, 11.9,1,1, 6.468, 10570.480, 182.473, 52609.299 20/05/27,13:39:56,06,11,1, 11.9,1,1, 6.468, 10570.501, 182.552, 52609.331 20/05/27,13:39:56,07,11,1, 11.9,1,1, 6.468, 10570.481, 182.518, 52609.275 20/05/27,13:39:56,08,11,1, 11.9,1,1, 6.468, 10570.494, 182.527, 52609.297 20/05/27,13:39:56,09,11,1, 11.9,1,1, 6.468, 10570.515, 182.536, 52609.330 20/05/27,13:39:56,10,11,1, 11.9,1,1, 6.468, 10570.459, 182.506, 52609.369 20/05/27,13:39:56,11,11,1, 11.9,1,1, 6.468, 10570.478, 182.508, 52609.335 20/05/27,13:39:56,12,11,1, 11.9,1,1, 6.468, 10570.474, 182.490, 52609.265 20/05/27,13:39:56,13,11,1, 11.9,1,1, 6.468, 10570.482, 182.548, 52609.337 20/05/27,13:39:56,14,11,1, 11.9,1,1, 6.468, 10570.455, 182.491, 52609.285 20/05/27,13:39:56,15,11,1, 11.9,1,1, 6.468, 10570.474, 182.542, 52609.312 20/05/27,13:39:56,16,11,1, 11.9,1,1, 6.468, 10570.480, 182.492, 52609.309 20/05/27,13:39:56,17,11,1, 11.9,1,1, 6.468, 10570.469, 182.492, 52609.286 20/05/27,13:39:56,18,11,1, 11.9,1,1, 6.468, 10570.513, 182.504, 52609.314 20/05/27,13:39:56,19,11,1, 11.9,1,1, 6.468, 10570.478, 182.491, 52609.279 20/05/27,13:39:57,00,11,1, 11.8,1,1, 6.468, 10570.486, 182.533, 52609.318 20/05/27,13:39:57,01,11,1, 11.8,1,1, 6.468, 10570.500, 182.488, 52609.287 20/05/27,13:39:57,02,11,1, 11.8,1,1, 6.468, 10570.512, 182.550, 52609.337 20/05/27,13:39:57,03,11,1, 11.8,1,1, 6.468, 10570.476, 182.465, 52609.263 20/05/27,13:39:57,04,11,1, 11.8,1,1, 6.468, 10570.519, 182.538, 52609.329 20/05/27,13:39:57,05,11,1, 11.8,1,1, 6.468, 10570.467, 182.449, 52609.304 20/05/27,13:39:57,06,11,1, 11.8,1,1, 6.468, 10570.490, 182.511, 52609.295 20/05/27,13:39:57,07,11,1, 11.8,1,1, 6.468, 10570.497, 182.487, 52609.298 20/05/27,13:39:57,08,11,1, 11.8,1,1, 6.468, 10570.508, 182.499, 52609.312 20/05/27,13:39:57,09,11,1, 11.8,1,1, 6.468, 10570.514, 182.543, 52609.301 20/05/27,13:39:57,10,11,1, 11.8,1,1, 6.468, 10570.494, 182.515, 52609.292 20/05/27,13:39:57,11,11,1, 11.8,1,1, 6.468, 10570.492, 182.524, 52609.316 20/05/27,13:39:57,12,11,1, 11.8,1,1, 6.468, 10570.485, 182.475, 52609.267 20/05/27,13:39:57,13,11,1, 11.8,1,1, 6.468, 10570.492, 182.525, 52609.314 20/05/27,13:39:57,14,11,1, 11.8,1,1, 6.468, 10570.478, 182.456, 52609.273 20/05/27,13:39:57,15,11,1, 11.8,1,1, 6.468, 10570.498, 182.509, 52609.376 20/05/27,13:39:57,16,11,1, 11.8,1,1, 6.468, 10570.509, 182.498, 52609.276 20/05/27,13:39:57,17,11,1, 11.8,1,1, 6.468, 10570.527, 182.522, 52609.304 20/05/27,13:39:57,18,11,1, 11.8,1,1, 6.468, 10570.514, 182.524, 52609.335 20/05/27,13:39:57,19,11,1, 11.8,1,1, 6.468, 10570.490, 182.533, 52609.318 20/05/27,13:39:58,00,11,1, 11.9,1,1, 6.470, 10570.527, 182.474, 52609.322 20/05/27,13:39:58,01,11,1, 11.9,1,1, 6.470, 10570.493, 182.491, 52609.279 20/05/27,13:39:58,02,11,1, 11.9,1,1, 6.470, 10570.509, 182.544, 52609.335 20/05/27,13:39:58,03,11,1, 11.9,1,1, 6.470, 10570.496, 182.489, 52609.276 20/05/27,13:39:58,04,11,1, 11.9,1,1, 6.470, 10570.524, 182.567, 52609.327 20/05/27,13:39:58,05,11,1, 11.9,1,1, 6.470, 10570.536, 182.519, 52609.333 20/05/27,13:39:58,06,11,1, 11.9,1,1, 6.470, 10570.529, 182.518, 52609.320 20/05/27,13:39:58,07,11,1, 11.9,1,1, 6.470, 10570.523, 182.501, 52609.354 20/05/27,13:39:58,08,11,1, 11.9,1,1, 6.470, 10570.494, 182.528, 52609.331 20/05/27,13:39:58,09,11,1, 11.9,1,1, 6.470, 10570.514, 182.516, 52609.346 20/05/27,13:39:58,10,11,1, 11.9,1,1, 6.470, 10570.513, 182.465, 52609.327 20/05/27,13:39:58,11,11,1, 11.9,1,1, 6.470, 10570.542, 182.516, 52609.362 20/05/27,13:39:58,12,11,1, 11.9,1,1, 6.470, 10570.519, 182.474, 52609.276 20/05/27,13:39:58,13,11,1, 11.9,1,1, 6.470, 10570.542, 182.557, 52609.317 20/05/27,13:39:58,14,11,1, 11.9,1,1, 6.470, 10570.510, 182.504, 52609.301 20/05/27,13:39:58,15,11,1, 11.9,1,1, 6.470, 10570.569, 182.557, 52609.377 20/05/27,13:39:58,16,11,1, 11.9,1,1, 6.470, 10570.537, 182.498, 52609.317 20/05/27,13:39:58,17,11,1, 11.9,1,1, 6.470, 10570.528, 182.512, 52609.310 20/05/27,13:39:58,18,11,1, 11.9,1,1, 6.470, 10570.552, 182.494, 52609.309 20/05/27,13:39:58,19,11,1, 11.9,1,1, 6.470, 10570.535, 182.474, 52609.322 20/05/27,13:39:59,00,11,1, 11.8,1,1, 6.470, 10570.536, 182.477, 52609.355 20/05/27,13:39:59,01,11,1, 11.8,1,1, 6.470, 10570.547, 182.480, 52609.302 20/05/27,13:39:59,02,11,1, 11.8,1,1, 6.470, 10570.559, 182.568, 52609.392 20/05/27,13:39:59,03,11,1, 11.8,1,1, 6.470, 10570.540, 182.495, 52609.338 20/05/27,13:39:59,04,11,1, 11.8,1,1, 6.470, 10570.521, 182.531, 52609.147 20/05/27,13:39:59,05,11,1, 11.8,1,1, 6.470, 10570.515, 182.488, 52609.421 20/05/27,13:39:59,06,11,1, 11.8,1,1, 6.470, 10570.547, 182.506, 52609.323 20/05/27,13:39:59,07,11,1, 11.8,1,1, 6.470, 10570.572, 182.519, 52609.342 20/05/27,13:39:59,08,11,1, 11.8,1,1, 6.470, 10570.557, 182.481, 52609.370 20/05/27,13:39:59,09,11,1, 11.8,1,1, 6.470, 10570.560, 182.536, 52609.327 20/05/27,13:39:59,10,11,1, 11.8,1,1, 6.470, 10570.575, 182.482, 52609.290 20/05/27,13:39:59,11,11,1, 11.8,1,1, 6.470, 10570.564, 182.567, 52609.346 20/05/27,13:39:59,12,11,1, 11.8,1,1, 6.470, 10570.536, 182.465, 52609.301 20/05/27,13:39:59,13,11,1, 11.8,1,1, 6.470, 10570.562, 182.529, 52609.349 20/05/27,13:39:59,14,11,1, 11.8,1,1, 6.470, 10570.529, 182.449, 52609.292 20/05/27,13:39:59,15,11,1, 11.8,1,1, 6.470, 10570.542, 182.499, 52609.348 20/05/27,13:39:59,16,11,1, 11.8,1,1, 6.470, 10570.532, 182.469, 52609.313 20/05/27,13:39:59,17,11,1, 11.8,1,1, 6.470, 10570.551, 182.501, 52609.317 20/05/27,13:39:59,18,11,1, 11.8,1,1, 6.470, 10570.572, 182.505, 52609.354 20/05/27,13:39:59,19,11,1, 11.8,1,1, 6.470, 10570.541, 182.477, 52609.355 20/05/27,13:40:00,00,11,1, 11.9,1,1, 6.473, 10570.552, 182.470, 52609.364 20/05/27,13:40:00,01,11,1, 11.9,1,1, 6.473, 10570.548, 182.467, 52609.303 20/05/27,13:40:00,02,11,1, 11.9,1,1, 6.473, 10570.539, 182.531, 52609.367 20/05/27,13:40:00,03,11,1, 11.9,1,1, 6.473, 10570.565, 182.472, 52609.326 20/05/27,13:40:00,04,11,1, 11.9,1,1, 6.473, 10570.569, 182.568, 52609.352 20/05/27,13:40:00,05,11,1, 11.9,1,1, 6.473, 10570.574, 182.501, 52609.348 20/05/27,13:40:00,06,11,1, 11.9,1,1, 6.473, 10570.595, 182.547, 52609.383 20/05/27,13:40:00,07,11,1, 11.9,1,1, 6.473, 10570.601, 182.537, 52609.355 20/05/27,13:40:00,08,11,1, 11.9,1,1, 6.473, 10570.590, 182.514, 52609.444 20/05/27,13:40:00,09,11,1, 11.9,1,1, 6.473, 10570.557, 182.532, 52609.345 20/05/27,13:40:00,10,11,1, 11.9,1,1, 6.473, 10570.544, 182.471, 52609.332 20/05/27,13:40:00,11,11,1, 11.9,1,1, 6.473, 10570.558, 182.563, 52609.508 20/05/27,13:40:00,12,11,1, 11.9,1,1, 6.473, 10570.567, 182.488, 52609.287 20/05/27,13:40:00,13,11,1, 11.9,1,1, 6.473, 10570.600, 182.538, 52609.354 20/05/27,13:40:00,14,11,1, 11.9,1,1, 6.473, 10570.577, 182.488, 52609.345 20/05/27,13:40:00,15,11,1, 11.9,1,1, 6.473, 10570.600, 182.568, 52609.402 20/05/27,13:40:00,16,11,1, 11.9,1,1, 6.473, 10570.580, 182.505, 52609.360 20/05/27,13:40:00,17,11,1, 11.9,1,1, 6.473, 10570.548, 182.474, 52609.113 20/05/27,13:40:00,18,11,1, 11.9,1,1, 6.473, 10570.541, 182.545, 52609.420 20/05/27,13:40:00,19,11,1, 11.9,1,1, 6.473, 10570.559, 182.470, 52609.364 20/05/27,13:40:01,00,11,1, 11.9,1,1, 6.471, 10570.652, 182.467, 52609.323 20/05/27,13:40:01,01,11,1, 11.9,1,1, 6.471, 10570.577, 182.485, 52609.350 20/05/27,13:40:01,02,11,1, 11.9,1,1, 6.471, 10570.598, 182.532, 52609.352 20/05/27,13:40:01,03,11,1, 11.9,1,1, 6.471, 10570.585, 182.460, 52609.329 20/05/27,13:40:01,04,11,1, 11.9,1,1, 6.471, 10570.596, 182.504, 52609.342 20/05/27,13:40:01,05,11,1, 11.9,1,1, 6.471, 10570.607, 182.453, 52609.311 20/05/27,13:40:01,06,11,1, 11.9,1,1, 6.471, 10570.587, 182.474, 52609.365 20/05/27,13:40:01,07,11,1, 11.9,1,1, 6.471, 10570.582, 182.524, 52609.366 20/05/27,13:40:01,08,11,1, 11.9,1,1, 6.471, 10570.618, 182.456, 52609.308 20/05/27,13:40:01,09,11,1, 11.9,1,1, 6.471, 10570.622, 182.550, 52609.382 20/05/27,13:40:01,10,11,1, 11.9,1,1, 6.471, 10570.606, 182.452, 52609.294 20/05/27,13:40:01,11,11,1, 11.9,1,1, 6.471, 10570.606, 182.501, 52609.373 20/05/27,13:40:01,12,11,1, 11.9,1,1, 6.471, 10570.585, 182.426, 52609.352 20/05/27,13:40:01,13,11,1, 11.9,1,1, 6.471, 10570.611, 182.500, 52609.374 20/05/27,13:40:01,14,11,1, 11.9,1,1, 6.471, 10570.614, 182.470, 52609.348 20/05/27,13:40:01,15,11,1, 11.9,1,1, 6.471, 10570.639, 182.473, 52609.334 20/05/27,13:40:01,16,11,1, 11.9,1,1, 6.471, 10570.628, 182.500, 52609.341 20/05/27,13:40:01,17,11,1, 11.9,1,1, 6.471, 10570.590, 182.480, 52609.338 20/05/27,13:40:01,18,11,1, 11.9,1,1, 6.471, 10570.613, 182.554, 52609.475 20/05/27,13:40:01,19,11,1, 11.9,1,1, 6.471, 10570.656, 182.467, 52609.323 20/05/27,13:40:02,00,11,1, 11.8,1,1, 6.468, 10570.636, 182.479, 52609.337 20/05/27,13:40:02,01,11,1, 11.8,1,1, 6.468, 10570.586, 182.442, 52609.284 20/05/27,13:40:02,02,11,1, 11.8,1,1, 6.468, 10570.586, 182.536, 52609.490 20/05/27,13:40:02,03,11,1, 11.8,1,1, 6.468, 10570.636, 182.444, 52609.290 20/05/27,13:40:02,04,11,1, 11.8,1,1, 6.468, 10570.586, 182.511, 52609.561 20/05/27,13:40:02,05,11,1, 11.8,1,1, 6.468, 10570.656, 182.505, 52609.291 20/05/27,13:40:02,06,11,1, 11.8,1,1, 6.468, 10570.647, 182.491, 52609.293 20/05/27,13:40:02,07,11,1, 11.8,1,1, 6.468, 10570.655, 182.520, 52609.326 20/05/27,13:40:02,08,11,1, 11.8,1,1, 6.468, 10570.628, 182.446, 52609.312 20/05/27,13:40:02,09,11,1, 11.8,1,1, 6.468, 10570.633, 182.519, 52609.349 20/05/27,13:40:02,10,11,1, 11.8,1,1, 6.468, 10570.606, 182.415, 52609.321 20/05/27,13:40:02,11,11,1, 11.8,1,1, 6.468, 10570.622, 182.482, 52609.356 20/05/27,13:40:02,12,11,1, 11.8,1,1, 6.468, 10570.645, 182.492, 52609.370 20/05/27,13:40:02,13,11,1, 11.8,1,1, 6.468, 10570.634, 182.480, 52609.356 20/05/27,13:40:02,14,11,1, 11.8,1,1, 6.468, 10570.636, 182.479, 52609.378 20/05/27,13:40:02,15,11,1, 11.8,1,1, 6.468, 10570.629, 182.445, 52609.319 20/05/27,13:40:02,16,11,1, 11.8,1,1, 6.468, 10570.632, 182.480, 52609.349 20/05/27,13:40:02,17,11,1, 11.8,1,1, 6.468, 10570.608, 182.464, 52609.327 20/05/27,13:40:02,18,11,1, 11.8,1,1, 6.468, 10570.646, 182.489, 52609.333 20/05/27,13:40:02,19,11,1, 11.8,1,1, 6.468, 10570.640, 182.479, 52609.337 20/05/27,13:40:03,00,11,1, 11.9,1,1, 6.469, 10570.669, 182.468, 52609.350 20/05/27,13:40:03,01,11,1, 11.9,1,1, 6.469, 10570.651, 182.485, 52609.369 20/05/27,13:40:03,02,11,1, 11.9,1,1, 6.469, 10570.687, 182.530, 52609.390 20/05/27,13:40:03,03,11,1, 11.9,1,1, 6.469, 10570.654, 182.509, 52609.403 20/05/27,13:40:03,04,11,1, 11.9,1,1, 6.469, 10570.657, 182.490, 52609.327 20/05/27,13:40:03,05,11,1, 11.9,1,1, 6.469, 10570.653, 182.506, 52609.367 20/05/27,13:40:03,06,11,1, 11.9,1,1, 6.469, 10570.625, 182.476, 52609.330 20/05/27,13:40:03,07,11,1, 11.9,1,1, 6.469, 10570.665, 182.511, 52609.380 20/05/27,13:40:03,08,11,1, 11.9,1,1, 6.469, 10570.672, 182.469, 52609.354 20/05/27,13:40:03,09,11,1, 11.9,1,1, 6.469, 10570.698, 182.581, 52609.484 20/05/27,13:40:03,10,11,1, 11.9,1,1, 6.469, 10570.654, 182.485, 52609.399 20/05/27,13:40:03,11,11,1, 11.9,1,1, 6.469, 10570.667, 182.552, 52609.438 20/05/27,13:40:03,12,11,1, 11.9,1,1, 6.469, 10570.682, 182.511, 52609.394 20/05/27,13:40:03,13,11,1, 11.9,1,1, 6.469, 10570.677, 182.500, 52609.395 20/05/27,13:40:03,14,11,1, 11.9,1,1, 6.469, 10570.659, 182.506, 52609.376 20/05/27,13:40:03,15,11,1, 11.9,1,1, 6.469, 10570.675, 182.498, 52609.396 20/05/27,13:40:03,16,11,1, 11.9,1,1, 6.469, 10570.704, 182.536, 52609.420 20/05/27,13:40:03,17,11,1, 11.9,1,1, 6.469, 10570.682, 182.484, 52609.360 20/05/27,13:40:03,18,11,1, 11.9,1,1, 6.469, 10570.711, 182.586, 52609.499 20/05/27,13:40:03,19,11,1, 11.9,1,1, 6.469, 10570.676, 182.468, 52609.350 20/05/27,13:40:04,00,11,1, 11.8,1,1, 6.471, 10570.711, 182.482, 52609.389 20/05/27,13:40:04,01,11,1, 11.8,1,1, 6.471, 10570.686, 182.490, 52609.372 20/05/27,13:40:04,02,11,1, 11.8,1,1, 6.471, 10570.660, 182.476, 52609.356 20/05/27,13:40:04,03,11,1, 11.8,1,1, 6.471, 10570.695, 182.515, 52609.389 20/05/27,13:40:04,04,11,1, 11.8,1,1, 6.471, 10570.701, 182.486, 52609.372 20/05/27,13:40:04,05,11,1, 11.8,1,1, 6.471, 10570.700, 182.518, 52609.409 20/05/27,13:40:04,06,11,1, 11.8,1,1, 6.471, 10570.684, 182.419, 52609.356 20/05/27,13:40:04,07,11,1, 11.8,1,1, 6.471, 10570.684, 182.505, 52609.330 20/05/27,13:40:04,08,11,1, 11.8,1,1, 6.471, 10570.699, 182.437, 52609.344 20/05/27,13:40:04,09,11,1, 11.8,1,1, 6.471, 10570.691, 182.492, 52609.369 20/05/27,13:40:04,10,11,1, 11.8,1,1, 6.471, 10570.665, 182.458, 52609.343 20/05/27,13:40:04,11,11,1, 11.8,1,1, 6.471, 10570.697, 182.495, 52609.386 20/05/27,13:40:04,12,11,1, 11.8,1,1, 6.471, 10570.722, 182.499, 52609.407 20/05/27,13:40:04,13,11,1, 11.8,1,1, 6.471, 10570.686, 182.509, 52609.427 20/05/27,13:40:04,14,11,1, 11.8,1,1, 6.471, 10570.716, 182.534, 52609.439 20/05/27,13:40:04,15,11,1, 11.8,1,1, 6.471, 10570.690, 182.472, 52609.440 20/05/27,13:40:04,16,11,1, 11.8,1,1, 6.471, 10570.711, 182.517, 52609.429 20/05/27,13:40:04,17,11,1, 11.8,1,1, 6.471, 10570.687, 182.475, 52609.376 20/05/27,13:40:04,18,11,1, 11.8,1,1, 6.471, 10570.732, 182.537, 52609.417 20/05/27,13:40:04,19,11,1, 11.8,1,1, 6.471, 10570.718, 182.482, 52609.389 20/05/27,13:40:05,00,11,1, 11.9,1,1, 6.471, 10570.736, 182.499, 52609.424 20/05/27,13:40:05,01,11,1, 11.9,1,1, 6.471, 10570.735, 182.510, 52609.420 20/05/27,13:40:05,02,11,1, 11.9,1,1, 6.471, 10570.713, 182.510, 52609.369 20/05/27,13:40:05,03,11,1, 11.9,1,1, 6.471, 10570.712, 182.535, 52609.405 20/05/27,13:40:05,04,11,1, 11.9,1,1, 6.471, 10570.707, 182.451, 52609.380 20/05/27,13:40:05,05,11,1, 11.9,1,1, 6.471, 10570.728, 182.526, 52609.410 20/05/27,13:40:05,06,11,1, 11.9,1,1, 6.471, 10570.700, 182.454, 52609.375 20/05/27,13:40:05,07,11,1, 11.9,1,1, 6.471, 10570.730, 182.552, 52609.398 20/05/27,13:40:05,08,11,1, 11.9,1,1, 6.471, 10570.730, 182.470, 52609.352 20/05/27,13:40:05,09,11,1, 11.9,1,1, 6.471, 10570.730, 182.522, 52609.436 20/05/27,13:40:05,10,11,1, 11.9,1,1, 6.471, 10570.722, 182.512, 52609.403 20/05/27,13:40:05,11,11,1, 11.9,1,1, 6.471, 10570.737, 182.509, 52609.392 20/05/27,13:40:05,12,11,1, 11.9,1,1, 6.471, 10570.749, 182.506, 52609.401 20/05/27,13:40:05,13,11,1, 11.9,1,1, 6.471, 10570.708, 182.460, 52609.339 20/05/27,13:40:05,14,11,1, 11.9,1,1, 6.471, 10570.790, 182.541, 52609.431 20/05/27,13:40:05,15,11,1, 11.9,1,1, 6.471, 10570.741, 182.426, 52609.361 20/05/27,13:40:05,16,11,1, 11.9,1,1, 6.471, 10570.770, 182.561, 52609.437 20/05/27,13:40:05,17,11,1, 11.9,1,1, 6.471, 10570.719, 182.481, 52609.373 20/05/27,13:40:05,18,11,1, 11.9,1,1, 6.471, 10570.741, 182.540, 52609.409 20/05/27,13:40:05,19,11,1, 11.9,1,1, 6.471, 10570.743, 182.499, 52609.424 20/05/27,13:40:06,00,11,1, 11.9,1,1, 6.470, 10570.761, 182.490, 52609.379 20/05/27,13:40:06,01,11,1, 11.9,1,1, 6.470, 10570.737, 182.455, 52609.381 20/05/27,13:40:06,02,11,1, 11.9,1,1, 6.470, 10570.740, 182.447, 52609.389 20/05/27,13:40:06,03,11,1, 11.9,1,1, 6.470, 10570.762, 182.529, 52609.469 20/05/27,13:40:06,04,11,1, 11.9,1,1, 6.470, 10570.758, 182.433, 52609.393 20/05/27,13:40:06,05,11,1, 11.9,1,1, 6.470, 10570.782, 182.526, 52609.429 20/05/27,13:40:06,06,11,1, 11.9,1,1, 6.470, 10570.742, 182.494, 52609.412 20/05/27,13:40:06,07,11,1, 11.9,1,1, 6.470, 10570.767, 182.530, 52609.446 20/05/27,13:40:06,08,11,1, 11.9,1,1, 6.470, 10570.738, 182.455, 52609.366 20/05/27,13:40:06,09,11,1, 11.9,1,1, 6.470, 10570.762, 182.485, 52609.465 20/05/27,13:40:06,10,11,1, 11.9,1,1, 6.470, 10570.759, 182.456, 52609.411 20/05/27,13:40:06,11,11,1, 11.9,1,1, 6.470, 10570.731, 182.457, 52609.403 20/05/27,13:40:06,12,11,1, 11.9,1,1, 6.470, 10570.794, 182.526, 52609.446 20/05/27,13:40:06,13,11,1, 11.9,1,1, 6.470, 10570.784, 182.461, 52609.438 20/05/27,13:40:06,14,11,1, 11.9,1,1, 6.470, 10570.799, 182.534, 52609.428 20/05/27,13:40:06,15,11,1, 11.9,1,1, 6.470, 10570.770, 182.472, 52609.441 20/05/27,13:40:06,16,11,1, 11.9,1,1, 6.470, 10570.779, 182.475, 52609.438 20/05/27,13:40:06,17,11,1, 11.9,1,1, 6.470, 10570.764, 182.462, 52609.382 20/05/27,13:40:06,18,11,1, 11.9,1,1, 6.470, 10570.781, 182.510, 52609.418 20/05/27,13:40:06,19,11,1, 11.9,1,1, 6.470, 10570.768, 182.490, 52609.379 20/05/27,13:40:07,00,11,1, 11.9,1,1, 6.471, 10570.819, 182.500, 52609.398 20/05/27,13:40:07,01,11,1, 11.9,1,1, 6.471, 10570.804, 182.539, 52609.433 20/05/27,13:40:07,02,11,1, 11.9,1,1, 6.471, 10570.778, 182.460, 52609.391 20/05/27,13:40:07,03,11,1, 11.9,1,1, 6.471, 10570.803, 182.520, 52609.437 20/05/27,13:40:07,04,11,1, 11.9,1,1, 6.471, 10570.764, 182.433, 52609.359 20/05/27,13:40:07,05,11,1, 11.9,1,1, 6.471, 10570.784, 182.498, 52609.386 20/05/27,13:40:07,06,11,1, 11.9,1,1, 6.471, 10570.753, 182.441, 52609.373 20/05/27,13:40:07,07,11,1, 11.9,1,1, 6.471, 10570.800, 182.498, 52609.423 20/05/27,13:40:07,08,11,1, 11.9,1,1, 6.471, 10570.778, 182.508, 52609.443 20/05/27,13:40:07,09,11,1, 11.9,1,1, 6.471, 10570.790, 182.520, 52609.436 20/05/27,13:40:07,10,11,1, 11.9,1,1, 6.471, 10570.802, 182.541, 52609.437 20/05/27,13:40:07,11,11,1, 11.9,1,1, 6.471, 10570.779, 182.468, 52609.446 20/05/27,13:40:07,12,11,1, 11.9,1,1, 6.471, 10570.796, 182.544, 52609.460 20/05/27,13:40:07,13,11,1, 11.9,1,1, 6.471, 10570.784, 182.436, 52609.318 20/05/27,13:40:07,14,11,1, 11.9,1,1, 6.471, 10570.798, 182.535, 52609.473 20/05/27,13:40:07,15,11,1, 11.9,1,1, 6.471, 10570.796, 182.466, 52609.423 20/05/27,13:40:07,16,11,1, 11.9,1,1, 6.471, 10570.797, 182.547, 52609.462 20/05/27,13:40:07,17,11,1, 11.9,1,1, 6.471, 10570.808, 182.516, 52609.436 20/05/27,13:40:07,18,11,1, 11.9,1,1, 6.471, 10570.802, 182.510, 52609.412 20/05/27,13:40:07,19,11,1, 11.9,1,1, 6.471, 10570.823, 182.500, 52609.398 20/05/27,13:40:08,00,11,1, 11.9,1,1, 6.469, 10570.861, 182.502, 52609.448 20/05/27,13:40:08,01,11,1, 11.9,1,1, 6.469, 10570.823, 182.537, 52609.423 20/05/27,13:40:08,02,11,1, 11.9,1,1, 6.469, 10570.809, 182.462, 52609.410 20/05/27,13:40:08,03,11,1, 11.9,1,1, 6.469, 10570.816, 182.535, 52609.471 20/05/27,13:40:08,04,11,1, 11.9,1,1, 6.469, 10570.807, 182.447, 52609.390 20/05/27,13:40:08,05,11,1, 11.9,1,1, 6.469, 10570.835, 182.553, 52609.473 20/05/27,13:40:08,06,11,1, 11.9,1,1, 6.469, 10570.843, 182.471, 52609.407 20/05/27,13:40:08,07,11,1, 11.9,1,1, 6.469, 10570.860, 182.521, 52609.442 20/05/27,13:40:08,08,11,1, 11.9,1,1, 6.469, 10570.835, 182.485, 52609.415 20/05/27,13:40:08,09,11,1, 11.9,1,1, 6.469, 10570.829, 182.475, 52609.392 20/05/27,13:40:08,10,11,1, 11.9,1,1, 6.469, 10570.850, 182.507, 52609.444 20/05/27,13:40:08,11,11,1, 11.9,1,1, 6.469, 10570.816, 182.432, 52609.400 20/05/27,13:40:08,12,11,1, 11.9,1,1, 6.469, 10570.845, 182.492, 52609.444 20/05/27,13:40:08,13,11,1, 11.9,1,1, 6.469, 10570.816, 182.455, 52609.388 20/05/27,13:40:08,14,11,1, 11.9,1,1, 6.469, 10570.864, 182.552, 52609.438 20/05/27,13:40:08,15,11,1, 11.9,1,1, 6.469, 10570.836, 182.476, 52609.425 20/05/27,13:40:08,16,11,1, 11.9,1,1, 6.469, 10570.839, 182.464, 52609.422 20/05/27,13:40:08,17,11,1, 11.9,1,1, 6.469, 10570.831, 182.462, 52609.412 20/05/27,13:40:08,18,11,1, 11.9,1,1, 6.469, 10570.850, 182.492, 52609.401 20/05/27,13:40:08,19,11,1, 11.9,1,1, 6.469, 10570.869, 182.502, 52609.448 20/05/27,13:40:09,00,11,1, 11.9,1,1, 6.470, 10570.894, 182.547, 52609.457 20/05/27,13:40:09,01,11,1, 11.9,1,1, 6.470, 10570.885, 182.535, 52609.457 20/05/27,13:40:09,02,11,1, 11.9,1,1, 6.470, 10570.846, 182.454, 52609.434 20/05/27,13:40:09,03,11,1, 11.9,1,1, 6.470, 10570.866, 182.546, 52609.450 20/05/27,13:40:09,04,11,1, 11.9,1,1, 6.470, 10570.829, 182.409, 52609.374 20/05/27,13:40:09,05,11,1, 11.9,1,1, 6.470, 10570.832, 182.493, 52609.421 20/05/27,13:40:09,06,11,1, 11.9,1,1, 6.470, 10570.872, 182.470, 52609.430 20/05/27,13:40:09,07,11,1, 11.9,1,1, 6.470, 10570.863, 182.512, 52609.454 20/05/27,13:40:09,08,11,1, 11.9,1,1, 6.470, 10570.859, 182.497, 52609.418 20/05/27,13:40:09,09,11,1, 11.9,1,1, 6.470, 10570.861, 182.495, 52609.438 20/05/27,13:40:09,10,11,1, 11.9,1,1, 6.470, 10570.953, 182.508, 52609.469 20/05/27,13:40:09,11,11,1, 11.9,1,1, 6.470, 10570.885, 182.440, 52609.422 20/05/27,13:40:09,12,11,1, 11.9,1,1, 6.470, 10570.886, 182.540, 52609.488 20/05/27,13:40:09,13,11,1, 11.9,1,1, 6.470, 10570.891, 182.470, 52609.410 20/05/27,13:40:09,14,11,1, 11.9,1,1, 6.470, 10570.905, 182.545, 52609.484 20/05/27,13:40:09,15,11,1, 11.9,1,1, 6.470, 10570.883, 182.472, 52609.384 20/05/27,13:40:09,16,11,1, 11.9,1,1, 6.470, 10570.904, 182.500, 52609.451 20/05/27,13:40:09,17,11,1, 11.9,1,1, 6.470, 10570.908, 182.529, 52609.489 20/05/27,13:40:09,18,11,1, 11.9,1,1, 6.470, 10570.894, 182.449, 52609.387 20/05/27,13:40:09,19,11,1, 11.9,1,1, 6.470, 10570.898, 182.547, 52609.457 20/05/27,13:40:10,00,11,1, 12.0,1,1, 6.469, 10570.928, 182.548, 52609.499 20/05/27,13:40:10,01,11,1, 12.0,1,1, 6.469, 10570.898, 182.496, 52609.476 20/05/27,13:40:10,02,11,1, 12.0,1,1, 6.469, 10570.881, 182.447, 52609.405 20/05/27,13:40:10,03,11,1, 12.0,1,1, 6.469, 10570.891, 182.530, 52609.468 20/05/27,13:40:10,04,11,1, 12.0,1,1, 6.469, 10570.894, 182.488, 52609.455 20/05/27,13:40:10,05,11,1, 12.0,1,1, 6.469, 10570.898, 182.520, 52609.471 20/05/27,13:40:10,06,11,1, 12.0,1,1, 6.469, 10570.911, 182.486, 52609.450 20/05/27,13:40:10,07,11,1, 12.0,1,1, 6.469, 10570.903, 182.469, 52609.474 20/05/27,13:40:10,08,11,1, 12.0,1,1, 6.469, 10570.908, 182.497, 52609.453 20/05/27,13:40:10,09,11,1, 12.0,1,1, 6.469, 10570.907, 182.457, 52609.428 20/05/27,13:40:10,10,11,1, 12.0,1,1, 6.469, 10570.897, 182.534, 52609.499 20/05/27,13:40:10,11,11,1, 12.0,1,1, 6.469, 10570.896, 182.462, 52609.422 20/05/27,13:40:10,12,11,1, 12.0,1,1, 6.469, 10570.917, 182.554, 52609.503 20/05/27,13:40:10,13,11,1, 12.0,1,1, 6.469, 10570.924, 182.495, 52609.448 20/05/27,13:40:10,14,11,1, 12.0,1,1, 6.469, 10570.924, 182.547, 52609.472 20/05/27,13:40:10,15,11,1, 12.0,1,1, 6.469, 10570.898, 182.480, 52609.457 20/05/27,13:40:10,16,11,1, 12.0,1,1, 6.469, 10570.905, 182.489, 52609.421 20/05/27,13:40:10,17,11,1, 12.0,1,1, 6.469, 10570.949, 182.482, 52609.473 20/05/27,13:40:10,18,11,1, 12.0,1,1, 6.469, 10570.941, 182.502, 52609.416 20/05/27,13:40:10,19,11,1, 12.0,1,1, 6.469, 10570.936, 182.548, 52609.499 20/05/27,13:40:11,00,11,1, 11.9,1,1, 6.465, 10570.970, 182.540, 52609.466 20/05/27,13:40:11,01,11,1, 11.9,1,1, 6.465, 10570.934, 182.574, 52609.501 20/05/27,13:40:11,02,11,1, 11.9,1,1, 6.465, 10570.923, 182.482, 52609.461 20/05/27,13:40:11,03,11,1, 11.9,1,1, 6.465, 10570.958, 182.533, 52609.521 20/05/27,13:40:11,04,11,1, 11.9,1,1, 6.465, 10570.948, 182.489, 52609.465 20/05/27,13:40:11,05,11,1, 11.9,1,1, 6.465, 10570.930, 182.487, 52609.449 20/05/27,13:40:11,06,11,1, 11.9,1,1, 6.465, 10570.915, 182.471, 52609.463 20/05/27,13:40:11,07,11,1, 11.9,1,1, 6.465, 10570.938, 182.516, 52609.453 20/05/27,13:40:11,08,11,1, 11.9,1,1, 6.465, 10570.954, 182.524, 52609.465 20/05/27,13:40:11,09,11,1, 11.9,1,1, 6.465, 10570.934, 182.486, 52609.440 20/05/27,13:40:11,10,11,1, 11.9,1,1, 6.465, 10570.951, 182.558, 52609.489 20/05/27,13:40:11,11,11,1, 11.9,1,1, 6.465, 10570.941, 182.480, 52609.458 20/05/27,13:40:11,12,11,1, 11.9,1,1, 6.465, 10570.950, 182.539, 52609.495 20/05/27,13:40:11,13,11,1, 11.9,1,1, 6.465, 10570.931, 182.464, 52609.399 20/05/27,13:40:11,14,11,1, 11.9,1,1, 6.465, 10570.950, 182.514, 52609.473 20/05/27,13:40:11,15,11,1, 11.9,1,1, 6.465, 10570.945, 182.451, 52609.420 20/05/27,13:40:11,16,11,1, 11.9,1,1, 6.465, 10570.957, 182.520, 52609.434 20/05/27,13:40:11,17,11,1, 11.9,1,1, 6.465, 10570.982, 182.514, 52609.421 20/05/27,13:40:11,18,11,1, 11.9,1,1, 6.465, 10570.952, 182.543, 52609.463 20/05/27,13:40:11,19,11,1, 11.9,1,1, 6.465, 10570.972, 182.540, 52609.466 20/05/27,13:40:12,00,11,1, 11.9,1,1, 6.470, 10571.020, 182.527, 52609.471 20/05/27,13:40:12,01,11,1, 11.9,1,1, 6.470, 10570.970, 182.509, 52609.474 20/05/27,13:40:12,02,11,1, 11.9,1,1, 6.470, 10570.967, 182.470, 52609.430 20/05/27,13:40:12,03,11,1, 11.9,1,1, 6.470, 10570.967, 182.532, 52609.499 20/05/27,13:40:12,04,11,1, 11.9,1,1, 6.470, 10570.950, 182.477, 52609.446 20/05/27,13:40:12,05,11,1, 11.9,1,1, 6.470, 10570.979, 182.560, 52609.491 20/05/27,13:40:12,06,11,1, 11.9,1,1, 6.470, 10570.993, 182.500, 52609.474 20/05/27,13:40:12,07,11,1, 11.9,1,1, 6.470, 10571.006, 182.516, 52609.467 20/05/27,13:40:12,08,11,1, 11.9,1,1, 6.470, 10570.999, 182.515, 52609.468 20/05/27,13:40:12,09,11,1, 11.9,1,1, 6.470, 10570.983, 182.476, 52609.435 20/05/27,13:40:12,10,11,1, 11.9,1,1, 6.470, 10570.990, 182.518, 52609.473 20/05/27,13:40:12,11,11,1, 11.9,1,1, 6.470, 10570.972, 182.486, 52609.443 20/05/27,13:40:12,12,11,1, 11.9,1,1, 6.470, 10571.003, 182.564, 52609.494 20/05/27,13:40:12,13,11,1, 11.9,1,1, 6.470, 10570.985, 182.491, 52609.448 20/05/27,13:40:12,14,11,1, 11.9,1,1, 6.470, 10571.012, 182.570, 52609.508 20/05/27,13:40:12,15,11,1, 11.9,1,1, 6.470, 10571.002, 182.473, 52609.452 20/05/27,13:40:12,16,11,1, 11.9,1,1, 6.470, 10571.021, 182.513, 52609.474 20/05/27,13:40:12,17,11,1, 11.9,1,1, 6.470, 10571.030, 182.489, 52609.454 20/05/27,13:40:12,18,11,1, 11.9,1,1, 6.470, 10571.009, 182.468, 52609.472 20/05/27,13:40:12,19,11,1, 11.9,1,1, 6.470, 10571.025, 182.527, 52609.471 20/05/27,13:40:13,00,11,1, 11.9,1,1, 6.471, 10571.053, 182.515, 52609.506 20/05/27,13:40:13,01,11,1, 11.9,1,1, 6.471, 10571.026, 182.517, 52609.505 20/05/27,13:40:13,02,11,1, 11.9,1,1, 6.471, 10570.985, 182.465, 52609.473 20/05/27,13:40:13,03,11,1, 11.9,1,1, 6.471, 10571.031, 182.551, 52609.554 20/05/27,13:40:13,04,11,1, 11.9,1,1, 6.471, 10571.017, 182.448, 52609.444 20/05/27,13:40:13,05,11,1, 11.9,1,1, 6.471, 10571.026, 182.501, 52609.507 20/05/27,13:40:13,06,11,1, 11.9,1,1, 6.471, 10571.000, 182.490, 52609.428 20/05/27,13:40:13,07,11,1, 11.9,1,1, 6.471, 10571.043, 182.501, 52609.473 20/05/27,13:40:13,08,11,1, 11.9,1,1, 6.471, 10571.049, 182.474, 52609.473 20/05/27,13:40:13,09,11,1, 11.9,1,1, 6.471, 10571.026, 182.457, 52609.480 20/05/27,13:40:13,10,11,1, 11.9,1,1, 6.471, 10571.046, 182.523, 52609.502 20/05/27,13:40:13,11,11,1, 11.9,1,1, 6.471, 10571.027, 182.477, 52609.483 20/05/27,13:40:13,12,11,1, 11.9,1,1, 6.471, 10571.056, 182.525, 52609.509 20/05/27,13:40:13,13,11,1, 11.9,1,1, 6.471, 10571.023, 182.413, 52609.432 20/05/27,13:40:13,14,11,1, 11.9,1,1, 6.471, 10571.043, 182.498, 52609.502 20/05/27,13:40:13,15,11,1, 11.9,1,1, 6.471, 10571.047, 182.443, 52609.447 20/05/27,13:40:13,16,11,1, 11.9,1,1, 6.471, 10571.018, 182.498, 52609.482 20/05/27,13:40:13,17,11,1, 11.9,1,1, 6.471, 10571.060, 182.508, 52609.493 20/05/27,13:40:13,18,11,1, 11.9,1,1, 6.471, 10571.038, 182.515, 52609.481 20/05/27,13:40:13,19,11,1, 11.9,1,1, 6.471, 10571.055, 182.515, 52609.506 20/05/27,13:40:14,00,11,1, 11.9,1,1, 6.469, 10571.078, 182.492, 52609.477 20/05/27,13:40:14,01,11,1, 11.9,1,1, 6.469, 10571.046, 182.509, 52609.521 20/05/27,13:40:14,02,11,1, 11.9,1,1, 6.469, 10571.030, 182.460, 52609.442 20/05/27,13:40:14,03,11,1, 11.9,1,1, 6.469, 10571.046, 182.519, 52609.487 20/05/27,13:40:14,04,11,1, 11.9,1,1, 6.469, 10571.012, 182.446, 52609.443 20/05/27,13:40:14,05,11,1, 11.9,1,1, 6.469, 10571.067, 182.552, 52609.515 20/05/27,13:40:14,06,11,1, 11.9,1,1, 6.469, 10571.048, 182.475, 52609.498 20/05/27,13:40:14,07,11,1, 11.9,1,1, 6.469, 10571.075, 182.527, 52609.532 20/05/27,13:40:14,08,11,1, 11.9,1,1, 6.469, 10571.089, 182.517, 52609.523 20/05/27,13:40:14,09,11,1, 11.9,1,1, 6.469, 10571.053, 182.500, 52609.522 20/05/27,13:40:14,10,11,1, 11.9,1,1, 6.469, 10571.072, 182.519, 52609.474 20/05/27,13:40:14,11,11,1, 11.9,1,1, 6.469, 10571.053, 182.461, 52609.497 20/05/27,13:40:14,12,11,1, 11.9,1,1, 6.469, 10571.088, 182.561, 52609.555 20/05/27,13:40:14,13,11,1, 11.9,1,1, 6.469, 10571.054, 182.507, 52609.508 20/05/27,13:40:14,14,11,1, 11.9,1,1, 6.469, 10571.083, 182.543, 52609.542 20/05/27,13:40:14,15,11,1, 11.9,1,1, 6.469, 10571.075, 182.479, 52609.486 20/05/27,13:40:14,16,11,1, 11.9,1,1, 6.469, 10571.088, 182.508, 52609.531 20/05/27,13:40:14,17,11,1, 11.9,1,1, 6.469, 10571.057, 182.467, 52609.532 20/05/27,13:40:14,18,11,1, 11.9,1,1, 6.469, 10571.079, 182.468, 52609.495 20/05/27,13:40:14,19,11,1, 11.9,1,1, 6.469, 10571.078, 182.492, 52609.477 20/05/27,13:40:15,00,11,1, 11.9,1,1, 6.469, 10571.136, 182.518, 52609.551 20/05/27,13:40:15,01,11,1, 11.9,1,1, 6.469, 10571.084, 182.510, 52609.509 20/05/27,13:40:15,02,11,1, 11.9,1,1, 6.469, 10571.063, 182.462, 52609.456 20/05/27,13:40:15,03,11,1, 11.9,1,1, 6.469, 10571.084, 182.551, 52609.531 20/05/27,13:40:15,04,11,1, 11.9,1,1, 6.469, 10571.084, 182.458, 52609.440 20/05/27,13:40:15,05,11,1, 11.9,1,1, 6.469, 10571.077, 182.528, 52609.507 20/05/27,13:40:15,06,11,1, 11.9,1,1, 6.469, 10571.064, 182.476, 52609.466 20/05/27,13:40:15,07,11,1, 11.9,1,1, 6.469, 10571.090, 182.507, 52609.462 20/05/27,13:40:15,08,11,1, 11.9,1,1, 6.469, 10571.087, 182.491, 52609.457 20/05/27,13:40:15,09,11,1, 11.9,1,1, 6.469, 10571.060, 182.501, 52609.461 20/05/27,13:40:15,10,11,1, 11.9,1,1, 6.469, 10571.110, 182.510, 52609.481 20/05/27,13:40:15,11,11,1, 11.9,1,1, 6.469, 10571.089, 182.471, 52609.508 20/05/27,13:40:15,12,11,1, 11.9,1,1, 6.469, 10571.103, 182.522, 52609.518 20/05/27,13:40:15,13,11,1, 11.9,1,1, 6.469, 10571.064, 182.444, 52609.465 20/05/27,13:40:15,14,11,1, 11.9,1,1, 6.469, 10571.083, 182.499, 52609.452 20/05/27,13:40:15,15,11,1, 11.9,1,1, 6.469, 10571.079, 182.471, 52609.455 20/05/27,13:40:15,16,11,1, 11.9,1,1, 6.469, 10571.098, 182.484, 52609.489 20/05/27,13:40:15,17,11,1, 11.9,1,1, 6.469, 10571.103, 182.471, 52609.480 20/05/27,13:40:15,18,11,1, 11.9,1,1, 6.469, 10571.082, 182.482, 52609.509 20/05/27,13:40:15,19,11,1, 11.9,1,1, 6.469, 10571.143, 182.518, 52609.551 20/05/27,13:40:16,00,10,1, 11.8,1,1, 6.471, 10571.170, 182.495, 52609.500 20/05/27,13:40:16,01,10,1, 11.8,1,1, 6.471, 10571.117, 182.481, 52609.472 20/05/27,13:40:16,02,10,1, 11.8,1,1, 6.471, 10571.100, 182.455, 52609.440 20/05/27,13:40:16,03,10,1, 11.8,1,1, 6.471, 10571.100, 182.501, 52609.498 20/05/27,13:40:16,04,10,1, 11.8,1,1, 6.471, 10571.074, 182.440, 52609.441 20/05/27,13:40:16,05,10,1, 11.8,1,1, 6.471, 10571.127, 182.497, 52609.459 20/05/27,13:40:16,06,10,1, 11.8,1,1, 6.471, 10571.087, 182.452, 52609.387 20/05/27,13:40:16,07,10,1, 11.8,1,1, 6.471, 10571.092, 182.485, 52609.461 20/05/27,13:40:16,08,10,1, 11.8,1,1, 6.471, 10571.138, 182.519, 52609.505 20/05/27,13:40:16,09,10,1, 11.8,1,1, 6.471, 10571.137, 182.507, 52609.481 20/05/27,13:40:16,10,10,1, 11.8,1,1, 6.471, 10571.139, 182.518, 52609.473 20/05/27,13:40:16,11,10,1, 11.8,1,1, 6.471, 10571.142, 182.484, 52609.444 20/05/27,13:40:16,12,10,1, 11.8,1,1, 6.471, 10571.146, 182.514, 52609.476 20/05/27,13:40:16,13,10,1, 11.8,1,1, 6.471, 10571.112, 182.448, 52609.470 20/05/27,13:40:16,14,10,1, 11.8,1,1, 6.471, 10571.152, 182.522, 52609.483 20/05/27,13:40:16,15,10,1, 11.8,1,1, 6.471, 10571.138, 182.465, 52609.471 20/05/27,13:40:16,16,10,1, 11.8,1,1, 6.471, 10571.155, 182.559, 52609.529 20/05/27,13:40:16,17,10,1, 11.8,1,1, 6.471, 10571.149, 182.483, 52609.485 20/05/27,13:40:16,18,10,1, 11.8,1,1, 6.471, 10571.128, 182.511, 52609.520 20/05/27,13:40:16,19,10,1, 11.8,1,1, 6.471, 10571.172, 182.495, 52609.500 20/05/27,13:40:17,00,11,1, 11.9,1,1, 6.468, 10571.170, 182.491, 52609.458 20/05/27,13:40:17,01,11,1, 11.9,1,1, 6.468, 10571.174, 182.487, 52609.489 20/05/27,13:40:17,02,11,1, 11.9,1,1, 6.468, 10571.129, 182.444, 52609.430 20/05/27,13:40:17,03,11,1, 11.9,1,1, 6.468, 10571.165, 182.526, 52609.507 20/05/27,13:40:17,04,11,1, 11.9,1,1, 6.468, 10571.144, 182.461, 52609.469 20/05/27,13:40:17,05,11,1, 11.9,1,1, 6.468, 10571.180, 182.560, 52609.564 20/05/27,13:40:17,06,11,1, 11.9,1,1, 6.468, 10571.149, 182.476, 52609.501 20/05/27,13:40:17,07,11,1, 11.9,1,1, 6.468, 10571.165, 182.547, 52609.505 20/05/27,13:40:17,08,11,1, 11.9,1,1, 6.468, 10571.128, 182.405, 52609.408 20/05/27,13:40:17,09,11,1, 11.9,1,1, 6.468, 10571.167, 182.503, 52609.479 20/05/27,13:40:17,10,11,1, 11.9,1,1, 6.468, 10571.175, 182.489, 52609.521 20/05/27,13:40:17,11,11,1, 11.9,1,1, 6.468, 10571.166, 182.479, 52609.475 20/05/27,13:40:17,12,11,1, 11.9,1,1, 6.468, 10571.162, 182.521, 52609.525 20/05/27,13:40:17,13,11,1, 11.9,1,1, 6.468, 10571.163, 182.483, 52609.507 20/05/27,13:40:17,14,11,1, 11.9,1,1, 6.468, 10571.202, 182.525, 52609.520 20/05/27,13:40:17,15,11,1, 11.9,1,1, 6.468, 10571.173, 182.454, 52609.458 20/05/27,13:40:17,16,11,1, 11.9,1,1, 6.468, 10571.175, 182.502, 52609.484 20/05/27,13:40:17,17,11,1, 11.9,1,1, 6.468, 10571.153, 182.418, 52609.426 20/05/27,13:40:17,18,11,1, 11.9,1,1, 6.468, 10571.165, 182.520, 52609.531 20/05/27,13:40:17,19,11,1, 11.9,1,1, 6.468, 10571.172, 182.491, 52609.458 20/05/27,13:40:18,00,11,1, 11.9,1,1, 6.467, 10571.237, 182.476, 52609.505 20/05/27,13:40:18,01,11,1, 11.9,1,1, 6.467, 10571.187, 182.530, 52609.514 20/05/27,13:40:18,02,11,1, 11.9,1,1, 6.467, 10571.202, 182.487, 52609.495 20/05/27,13:40:18,03,11,1, 11.9,1,1, 6.467, 10571.205, 182.523, 52609.504 20/05/27,13:40:18,04,11,1, 11.9,1,1, 6.467, 10571.194, 182.454, 52609.491 20/05/27,13:40:18,05,11,1, 11.9,1,1, 6.467, 10571.213, 182.536, 52609.520 20/05/27,13:40:18,06,11,1, 11.9,1,1, 6.467, 10571.210, 182.458, 52609.482 20/05/27,13:40:18,07,11,1, 11.9,1,1, 6.467, 10571.227, 182.537, 52609.553 20/05/27,13:40:18,08,11,1, 11.9,1,1, 6.467, 10571.201, 182.489, 52609.515 20/05/27,13:40:18,09,11,1, 11.9,1,1, 6.467, 10571.236, 182.542, 52609.538 20/05/27,13:40:18,10,11,1, 11.9,1,1, 6.467, 10571.208, 182.480, 52609.518 20/05/27,13:40:18,11,11,1, 11.9,1,1, 6.467, 10571.235, 182.488, 52609.528 20/05/27,13:40:18,12,11,1, 11.9,1,1, 6.467, 10571.213, 182.498, 52609.533 20/05/27,13:40:18,13,11,1, 11.9,1,1, 6.467, 10571.191, 182.487, 52609.514 20/05/27,13:40:18,14,11,1, 11.9,1,1, 6.467, 10571.273, 182.499, 52609.541 20/05/27,13:40:18,15,11,1, 11.9,1,1, 6.467, 10571.222, 182.460, 52609.485 20/05/27,13:40:18,16,11,1, 11.9,1,1, 6.467, 10571.214, 182.507, 52609.531 20/05/27,13:40:18,17,11,1, 11.9,1,1, 6.467, 10571.211, 182.449, 52609.472 20/05/27,13:40:18,18,11,1, 11.9,1,1, 6.467, 10571.236, 182.520, 52609.552 20/05/27,13:40:18,19,11,1, 11.9,1,1, 6.467, 10571.237, 182.476, 52609.505 20/05/27,13:40:19,00,11,1, 11.9,1,1, 6.470, 10571.237, 182.448, 52609.465 20/05/27,13:40:19,01,11,1, 11.9,1,1, 6.470, 10571.225, 182.503, 52609.504 20/05/27,13:40:19,02,11,1, 11.9,1,1, 6.470, 10571.244, 182.467, 52609.511 20/05/27,13:40:19,03,11,1, 11.9,1,1, 6.470, 10571.226, 182.495, 52609.503 20/05/27,13:40:19,04,11,1, 11.9,1,1, 6.470, 10571.195, 182.483, 52609.731 20/05/27,13:40:19,05,11,1, 11.9,1,1, 6.470, 10571.199, 182.531, 52609.599 20/05/27,13:40:19,06,11,1, 11.9,1,1, 6.470, 10571.205, 182.461, 52609.574 20/05/27,13:40:19,07,11,1, 11.9,1,1, 6.470, 10571.251, 182.557, 52609.568 20/05/27,13:40:19,08,11,1, 11.9,1,1, 6.470, 10571.216, 182.473, 52609.504 20/05/27,13:40:19,09,11,1, 11.9,1,1, 6.470, 10571.251, 182.532, 52609.604 20/05/27,13:40:19,10,11,1, 11.9,1,1, 6.470, 10571.219, 182.465, 52609.554 20/05/27,13:40:19,11,11,1, 11.9,1,1, 6.470, 10571.235, 182.503, 52609.524 20/05/27,13:40:19,12,11,1, 11.9,1,1, 6.470, 10571.243, 182.473, 52609.458 20/05/27,13:40:19,13,11,1, 11.9,1,1, 6.470, 10571.227, 182.502, 52609.457 20/05/27,13:40:19,14,11,1, 11.9,1,1, 6.470, 10571.238, 182.513, 52609.510 20/05/27,13:40:19,15,11,1, 11.9,1,1, 6.470, 10571.239, 182.474, 52609.476 20/05/27,13:40:19,16,11,1, 11.9,1,1, 6.470, 10571.243, 182.512, 52609.509 20/05/27,13:40:19,17,11,1, 11.9,1,1, 6.470, 10571.218, 182.459, 52609.494 20/05/27,13:40:19,18,11,1, 11.9,1,1, 6.470, 10571.246, 182.529, 52609.524 20/05/27,13:40:19,19,11,1, 11.9,1,1, 6.470, 10571.239, 182.448, 52609.465 20/05/27,13:40:20,00,11,1, 11.9,1,1, 6.470, 10571.278, 182.499, 52609.602 20/05/27,13:40:20,01,11,1, 11.9,1,1, 6.470, 10571.244, 182.464, 52609.456 20/05/27,13:40:20,02,11,1, 11.9,1,1, 6.470, 10571.260, 182.537, 52609.525 20/05/27,13:40:20,03,11,1, 11.9,1,1, 6.470, 10571.274, 182.513, 52609.506 20/05/27,13:40:20,04,11,1, 11.9,1,1, 6.470, 10571.254, 182.522, 52609.502 20/05/27,13:40:20,05,11,1, 11.9,1,1, 6.470, 10571.267, 182.551, 52609.528 20/05/27,13:40:20,06,11,1, 11.9,1,1, 6.470, 10571.283, 182.492, 52609.574 20/05/27,13:40:20,07,11,1, 11.9,1,1, 6.470, 10571.276, 182.536, 52609.591 20/05/27,13:40:20,08,11,1, 11.9,1,1, 6.470, 10571.263, 182.520, 52609.608 20/05/27,13:40:20,09,11,1, 11.9,1,1, 6.470, 10571.259, 182.514, 52609.605 20/05/27,13:40:20,10,11,1, 11.9,1,1, 6.470, 10571.272, 182.514, 52609.560 20/05/27,13:40:20,11,11,1, 11.9,1,1, 6.470, 10571.292, 182.529, 52609.610 20/05/27,13:40:20,12,11,1, 11.9,1,1, 6.470, 10571.271, 182.528, 52609.566 20/05/27,13:40:20,13,11,1, 11.9,1,1, 6.470, 10571.269, 182.531, 52609.568 20/05/27,13:40:20,14,11,1, 11.9,1,1, 6.470, 10571.278, 182.532, 52609.565 20/05/27,13:40:20,15,11,1, 11.9,1,1, 6.470, 10571.277, 182.525, 52609.606 20/05/27,13:40:20,16,11,1, 11.9,1,1, 6.470, 10571.291, 182.525, 52609.602 20/05/27,13:40:20,17,11,1, 11.9,1,1, 6.470, 10571.297, 182.509, 52609.583 20/05/27,13:40:20,18,11,1, 11.9,1,1, 6.470, 10571.296, 182.492, 52609.586 20/05/27,13:40:20,19,11,1, 11.9,1,1, 6.470, 10571.285, 182.499, 52609.602 20/05/27,13:40:21,00,11,1, 11.8,1,1, 6.469, 10571.328, 182.523, 52609.647 20/05/27,13:40:21,01,11,1, 11.8,1,1, 6.469, 10571.291, 182.522, 52609.619 20/05/27,13:40:21,02,11,1, 11.8,1,1, 6.469, 10571.290, 182.494, 52609.600 20/05/27,13:40:21,03,11,1, 11.8,1,1, 6.469, 10571.293, 182.500, 52609.617 20/05/27,13:40:21,04,11,1, 11.8,1,1, 6.469, 10571.329, 182.520, 52609.603 20/05/27,13:40:21,05,11,1, 11.8,1,1, 6.469, 10571.306, 182.526, 52609.586 20/05/27,13:40:21,06,11,1, 11.8,1,1, 6.469, 10571.312, 182.532, 52609.608 20/05/27,13:40:21,07,11,1, 11.8,1,1, 6.469, 10571.305, 182.529, 52609.608 20/05/27,13:40:21,08,11,1, 11.8,1,1, 6.469, 10571.312, 182.515, 52609.577 20/05/27,13:40:21,09,11,1, 11.8,1,1, 6.469, 10571.312, 182.531, 52609.620 20/05/27,13:40:21,10,11,1, 11.8,1,1, 6.469, 10571.300, 182.497, 52609.589 20/05/27,13:40:21,11,11,1, 11.8,1,1, 6.469, 10571.326, 182.510, 52609.650 20/05/27,13:40:21,12,11,1, 11.8,1,1, 6.469, 10571.305, 182.490, 52609.607 20/05/27,13:40:21,13,11,1, 11.8,1,1, 6.469, 10571.296, 182.505, 52609.603 20/05/27,13:40:21,14,11,1, 11.8,1,1, 6.469, 10571.312, 182.509, 52609.587 20/05/27,13:40:21,15,11,1, 11.8,1,1, 6.469, 10571.305, 182.529, 52609.596 20/05/27,13:40:21,16,11,1, 11.8,1,1, 6.469, 10571.328, 182.499, 52609.601 20/05/27,13:40:21,17,11,1, 11.8,1,1, 6.469, 10571.304, 182.527, 52609.602 20/05/27,13:40:21,18,11,1, 11.8,1,1, 6.469, 10571.323, 182.507, 52609.617 20/05/27,13:40:21,19,11,1, 11.8,1,1, 6.469, 10571.336, 182.523, 52609.647 20/05/27,13:40:22,00,11,1, 11.9,1,1, 6.469, 10571.337, 182.460, 52609.612 20/05/27,13:40:22,01,11,1, 11.9,1,1, 6.469, 10571.326, 182.523, 52609.596 20/05/27,13:40:22,02,11,1, 11.9,1,1, 6.469, 10571.354, 182.517, 52609.636 20/05/27,13:40:22,03,11,1, 11.9,1,1, 6.469, 10571.348, 182.517, 52609.644 20/05/27,13:40:22,04,11,1, 11.9,1,1, 6.469, 10571.344, 182.520, 52609.675 20/05/27,13:40:22,05,11,1, 11.9,1,1, 6.469, 10571.335, 182.506, 52609.625 20/05/27,13:40:22,06,11,1, 11.9,1,1, 6.469, 10571.328, 182.487, 52609.627 20/05/27,13:40:22,07,11,1, 11.9,1,1, 6.469, 10571.330, 182.520, 52609.610 20/05/27,13:40:22,08,11,1, 11.9,1,1, 6.469, 10571.344, 182.496, 52609.619 20/05/27,13:40:22,09,11,1, 11.9,1,1, 6.469, 10571.356, 182.511, 52609.661 20/05/27,13:40:22,10,11,1, 11.9,1,1, 6.469, 10571.347, 182.544, 52609.639 20/05/27,13:40:22,11,11,1, 11.9,1,1, 6.469, 10571.351, 182.494, 52609.636 20/05/27,13:40:22,12,11,1, 11.9,1,1, 6.469, 10571.343, 182.507, 52609.624 20/05/27,13:40:22,13,11,1, 11.9,1,1, 6.469, 10571.328, 182.494, 52609.609 20/05/27,13:40:22,14,11,1, 11.9,1,1, 6.469, 10571.356, 182.492, 52609.620 20/05/27,13:40:22,15,11,1, 11.9,1,1, 6.469, 10571.348, 182.497, 52609.615 20/05/27,13:40:22,16,11,1, 11.9,1,1, 6.469, 10571.356, 182.485, 52609.625 20/05/27,13:40:22,17,11,1, 11.9,1,1, 6.469, 10571.379, 182.519, 52609.650 20/05/27,13:40:22,18,11,1, 11.9,1,1, 6.469, 10571.356, 182.505, 52609.687 20/05/27,13:40:22,19,11,1, 11.9,1,1, 6.469, 10571.343, 182.460, 52609.612 20/05/27,13:40:23,00,11,1, 11.8,1,1, 6.468, 10571.395, 182.524, 52609.631 20/05/27,13:40:23,01,11,1, 11.8,1,1, 6.468, 10571.367, 182.510, 52609.613 20/05/27,13:40:23,02,11,1, 11.8,1,1, 6.468, 10571.390, 182.551, 52609.683 20/05/27,13:40:23,03,11,1, 11.8,1,1, 6.468, 10571.369, 182.506, 52609.648 20/05/27,13:40:23,04,11,1, 11.8,1,1, 6.468, 10571.366, 182.535, 52609.660 20/05/27,13:40:23,05,11,1, 11.8,1,1, 6.468, 10571.400, 182.515, 52609.642 20/05/27,13:40:23,06,11,1, 11.8,1,1, 6.468, 10571.375, 182.519, 52609.605 20/05/27,13:40:23,07,11,1, 11.8,1,1, 6.468, 10571.381, 182.498, 52609.643 20/05/27,13:40:23,08,11,1, 11.8,1,1, 6.468, 10571.386, 182.518, 52609.625 20/05/27,13:40:23,09,11,1, 11.8,1,1, 6.468, 10571.375, 182.507, 52609.636 20/05/27,13:40:23,10,11,1, 11.8,1,1, 6.468, 10571.396, 182.535, 52609.650 20/05/27,13:40:23,11,11,1, 11.8,1,1, 6.468, 10571.378, 182.517, 52609.652 20/05/27,13:40:23,12,11,1, 11.8,1,1, 6.468, 10571.374, 182.514, 52609.647 20/05/27,13:40:23,13,11,1, 11.8,1,1, 6.468, 10571.381, 182.529, 52609.642 20/05/27,13:40:23,14,11,1, 11.8,1,1, 6.468, 10571.403, 182.521, 52609.675 20/05/27,13:40:23,15,11,1, 11.8,1,1, 6.468, 10571.403, 182.502, 52609.661 20/05/27,13:40:23,16,11,1, 11.8,1,1, 6.468, 10571.400, 182.494, 52609.683 20/05/27,13:40:23,17,11,1, 11.8,1,1, 6.468, 10571.386, 182.513, 52609.651 20/05/27,13:40:23,18,11,1, 11.8,1,1, 6.468, 10571.393, 182.498, 52609.645 20/05/27,13:40:23,19,11,1, 11.8,1,1, 6.468, 10571.403, 182.524, 52609.631 20/05/27,13:40:24,00,11,1, 11.9,1,1, 6.469, 10571.420, 182.528, 52609.603 20/05/27,13:40:24,01,11,1, 11.9,1,1, 6.469, 10571.385, 182.521, 52609.666 20/05/27,13:40:24,02,11,1, 11.9,1,1, 6.469, 10571.373, 182.531, 52609.677 20/05/27,13:40:24,03,11,1, 11.9,1,1, 6.469, 10571.390, 182.493, 52609.640 20/05/27,13:40:24,04,11,1, 11.9,1,1, 6.469, 10571.383, 182.497, 52609.650 20/05/27,13:40:24,05,11,1, 11.9,1,1, 6.469, 10571.380, 182.509, 52609.638 20/05/27,13:40:24,06,11,1, 11.9,1,1, 6.469, 10571.388, 182.512, 52609.632 20/05/27,13:40:24,07,11,1, 11.9,1,1, 6.469, 10571.382, 182.498, 52609.672 20/05/27,13:40:24,08,11,1, 11.9,1,1, 6.469, 10571.407, 182.514, 52609.631 20/05/27,13:40:24,09,11,1, 11.9,1,1, 6.469, 10571.416, 182.511, 52609.652 20/05/27,13:40:24,10,11,1, 11.9,1,1, 6.469, 10571.412, 182.495, 52609.668 20/05/27,13:40:24,11,11,1, 11.9,1,1, 6.469, 10571.421, 182.528, 52609.629 20/05/27,13:40:24,12,11,1, 11.9,1,1, 6.469, 10571.424, 182.510, 52609.636 20/05/27,13:40:24,13,11,1, 11.9,1,1, 6.469, 10571.436, 182.511, 52609.626 20/05/27,13:40:24,14,11,1, 11.9,1,1, 6.469, 10571.442, 182.530, 52609.661 20/05/27,13:40:24,15,11,1, 11.9,1,1, 6.469, 10571.449, 182.524, 52609.636 20/05/27,13:40:24,16,11,1, 11.9,1,1, 6.469, 10571.429, 182.505, 52609.651 20/05/27,13:40:24,17,11,1, 11.9,1,1, 6.469, 10571.437, 182.516, 52609.637 20/05/27,13:40:24,18,11,1, 11.9,1,1, 6.469, 10571.435, 182.506, 52609.620 20/05/27,13:40:24,19,11,1, 11.9,1,1, 6.469, 10571.423, 182.528, 52609.603 20/05/27,13:40:25,00,11,1, 11.9,1,1, 6.470, 10571.412, 182.467, 52609.570 20/05/27,13:40:25,01,11,1, 11.9,1,1, 6.470, 10571.419, 182.490, 52609.651 20/05/27,13:40:25,02,11,1, 11.9,1,1, 6.470, 10571.437, 182.529, 52609.626 20/05/27,13:40:25,03,11,1, 11.9,1,1, 6.470, 10571.424, 182.522, 52609.646 20/05/27,13:40:25,04,11,1, 11.9,1,1, 6.470, 10571.448, 182.548, 52609.650 20/05/27,13:40:25,05,11,1, 11.9,1,1, 6.470, 10571.429, 182.525, 52609.650 20/05/27,13:40:25,06,11,1, 11.9,1,1, 6.470, 10571.403, 182.487, 52609.519 20/05/27,13:40:25,07,11,1, 11.9,1,1, 6.470, 10571.420, 182.531, 52609.611 20/05/27,13:40:25,08,11,1, 11.9,1,1, 6.470, 10571.407, 182.489, 52609.574 20/05/27,13:40:25,09,11,1, 11.9,1,1, 6.470, 10571.427, 182.557, 52609.643 20/05/27,13:40:25,10,11,1, 11.9,1,1, 6.470, 10571.408, 182.462, 52609.562 20/05/27,13:40:25,11,11,1, 11.9,1,1, 6.470, 10571.412, 182.533, 52609.576 20/05/27,13:40:25,12,11,1, 11.9,1,1, 6.470, 10571.394, 182.445, 52609.536 20/05/27,13:40:25,13,11,1, 11.9,1,1, 6.470, 10571.449, 182.527, 52609.620 20/05/27,13:40:25,14,11,1, 11.9,1,1, 6.470, 10571.420, 182.490, 52609.571 20/05/27,13:40:25,15,11,1, 11.9,1,1, 6.470, 10571.440, 182.514, 52609.590 20/05/27,13:40:25,16,11,1, 11.9,1,1, 6.470, 10571.448, 182.546, 52609.587 20/05/27,13:40:25,17,11,1, 11.9,1,1, 6.470, 10571.444, 182.498, 52609.549 20/05/27,13:40:25,18,11,1, 11.9,1,1, 6.470, 10571.446, 182.525, 52609.639 20/05/27,13:40:25,19,11,1, 11.9,1,1, 6.470, 10571.419, 182.467, 52609.570 20/05/27,13:40:26,00,11,1, 11.9,1,1, 6.469, 10571.420, 182.498, 52609.576 20/05/27,13:40:26,01,11,1, 11.9,1,1, 6.469, 10571.423, 182.444, 52609.551 20/05/27,13:40:26,02,11,1, 11.9,1,1, 6.469, 10571.423, 182.525, 52609.605 20/05/27,13:40:26,03,11,1, 11.9,1,1, 6.469, 10571.436, 182.509, 52609.603 20/05/27,13:40:26,04,11,1, 11.9,1,1, 6.469, 10571.445, 182.559, 52609.603 20/05/27,13:40:26,05,11,1, 11.9,1,1, 6.469, 10571.458, 182.537, 52609.637 20/05/27,13:40:26,06,11,1, 11.9,1,1, 6.469, 10571.461, 182.511, 52609.573 20/05/27,13:40:26,07,11,1, 11.9,1,1, 6.469, 10571.460, 182.537, 52609.629 20/05/27,13:40:26,08,11,1, 11.9,1,1, 6.469, 10571.439, 182.480, 52609.569 20/05/27,13:40:26,09,11,1, 11.9,1,1, 6.469, 10571.455, 182.527, 52609.587 20/05/27,13:40:26,10,11,1, 11.9,1,1, 6.469, 10571.436, 182.457, 52609.542 20/05/27,13:40:26,11,11,1, 11.9,1,1, 6.469, 10571.462, 182.550, 52609.598 20/05/27,13:40:26,12,11,1, 11.9,1,1, 6.469, 10571.480, 182.506, 52609.577 20/05/27,13:40:26,13,11,1, 11.9,1,1, 6.469, 10571.448, 182.570, 52609.623 20/05/27,13:40:26,14,11,1, 11.9,1,1, 6.469, 10571.449, 182.508, 52609.610 20/05/27,13:40:26,15,11,1, 11.9,1,1, 6.469, 10571.469, 182.494, 52609.581 20/05/27,13:40:26,16,11,1, 11.9,1,1, 6.469, 10571.461, 182.505, 52609.578 20/05/27,13:40:26,17,11,1, 11.9,1,1, 6.469, 10571.446, 182.482, 52609.571 20/05/27,13:40:26,18,11,1, 11.9,1,1, 6.469, 10571.485, 182.531, 52609.592 20/05/27,13:40:26,19,11,1, 11.9,1,1, 6.469, 10571.422, 182.498, 52609.576 20/05/27,13:40:27,00,11,1, 11.9,1,1, 6.469, 10571.495, 182.476, 52609.542 20/05/27,13:40:27,01,11,1, 11.9,1,1, 6.469, 10571.496, 182.498, 52609.637 20/05/27,13:40:27,02,11,1, 11.9,1,1, 6.469, 10571.481, 182.581, 52609.649 20/05/27,13:40:27,03,11,1, 11.9,1,1, 6.469, 10571.499, 182.511, 52609.611 20/05/27,13:40:27,04,11,1, 11.9,1,1, 6.469, 10571.465, 182.504, 52609.607 20/05/27,13:40:27,05,11,1, 11.9,1,1, 6.469, 10571.479, 182.507, 52609.573 20/05/27,13:40:27,06,11,1, 11.9,1,1, 6.469, 10571.485, 182.470, 52609.554 20/05/27,13:40:27,07,11,1, 11.9,1,1, 6.469, 10571.493, 182.557, 52609.602 20/05/27,13:40:27,08,11,1, 11.9,1,1, 6.469, 10571.476, 182.528, 52609.595 20/05/27,13:40:27,09,11,1, 11.9,1,1, 6.469, 10571.484, 182.547, 52609.620 20/05/27,13:40:27,10,11,1, 11.9,1,1, 6.469, 10571.471, 182.493, 52609.588 20/05/27,13:40:27,11,11,1, 11.9,1,1, 6.469, 10571.476, 182.539, 52609.737 20/05/27,13:40:27,12,11,1, 11.9,1,1, 6.469, 10571.508, 182.498, 52609.516 20/05/27,13:40:27,13,11,1, 11.9,1,1, 6.469, 10571.492, 182.510, 52609.553 20/05/27,13:40:27,14,11,1, 11.9,1,1, 6.469, 10571.524, 182.532, 52609.578 20/05/27,13:40:27,15,11,1, 11.9,1,1, 6.469, 10571.482, 182.487, 52609.559 20/05/27,13:40:27,16,11,1, 11.9,1,1, 6.469, 10571.519, 182.563, 52609.633 20/05/27,13:40:27,17,11,1, 11.9,1,1, 6.469, 10571.495, 182.512, 52609.543 20/05/27,13:40:27,18,11,1, 11.9,1,1, 6.469, 10571.487, 182.563, 52609.615 20/05/27,13:40:27,19,11,1, 11.9,1,1, 6.469, 10571.501, 182.476, 52609.542 20/05/27,13:40:28,00,11,1, 11.9,1,1, 6.465, 10571.487, 182.470, 52609.586 20/05/27,13:40:28,01,11,1, 11.9,1,1, 6.465, 10571.490, 182.464, 52609.533 20/05/27,13:40:28,02,11,1, 11.9,1,1, 6.465, 10571.505, 182.558, 52609.951 20/05/27,13:40:28,03,11,1, 11.9,1,1, 6.465, 10571.537, 182.521, 52609.561 20/05/27,13:40:28,04,11,1, 11.9,1,1, 6.465, 10571.531, 182.493, 52609.552 20/05/27,13:40:28,05,11,1, 11.9,1,1, 6.465, 10571.535, 182.534, 52609.584 20/05/27,13:40:28,06,11,1, 11.9,1,1, 6.465, 10571.479, 182.479, 52609.558 20/05/27,13:40:28,07,11,1, 11.9,1,1, 6.465, 10571.535, 182.566, 52609.637 20/05/27,13:40:28,08,11,1, 11.9,1,1, 6.465, 10571.488, 182.483, 52609.583 20/05/27,13:40:28,09,11,1, 11.9,1,1, 6.465, 10571.496, 182.551, 52609.615 20/05/27,13:40:28,10,11,1, 11.9,1,1, 6.465, 10571.488, 182.464, 52609.543 20/05/27,13:40:28,11,11,1, 11.9,1,1, 6.465, 10571.482, 182.548, 52609.609 20/05/27,13:40:28,12,11,1, 11.9,1,1, 6.465, 10571.543, 182.520, 52609.631 20/05/27,13:40:28,13,11,1, 11.9,1,1, 6.465, 10571.518, 182.540, 52609.655 20/05/27,13:40:28,14,11,1, 11.9,1,1, 6.465, 10571.496, 182.535, 52609.621 20/05/27,13:40:28,15,11,1, 11.9,1,1, 6.465, 10571.505, 182.502, 52609.613 20/05/27,13:40:28,16,11,1, 11.9,1,1, 6.465, 10571.554, 182.541, 52609.625 20/05/27,13:40:28,17,11,1, 11.9,1,1, 6.465, 10571.503, 182.488, 52609.584 20/05/27,13:40:28,18,11,1, 11.9,1,1, 6.465, 10571.526, 182.541, 52609.632 20/05/27,13:40:28,19,11,1, 11.9,1,1, 6.465, 10571.493, 182.470, 52609.586 20/05/27,13:40:29,00,11,1, 11.8,1,1, 6.473, 10571.570, 182.516, 52609.659 20/05/27,13:40:29,01,11,1, 11.8,1,1, 6.473, 10571.522, 182.489, 52609.613 20/05/27,13:40:29,02,11,1, 11.8,1,1, 6.473, 10571.536, 182.566, 52609.677 20/05/27,13:40:29,03,11,1, 11.8,1,1, 6.473, 10571.558, 182.527, 52609.628 20/05/27,13:40:29,04,11,1, 11.8,1,1, 6.473, 10571.529, 182.534, 52609.625 20/05/27,13:40:29,05,11,1, 11.8,1,1, 6.473, 10571.548, 182.540, 52609.629 20/05/27,13:40:29,06,11,1, 11.8,1,1, 6.473, 10571.518, 182.483, 52609.619 20/05/27,13:40:29,07,11,1, 11.8,1,1, 6.473, 10571.533, 182.533, 52609.661 20/05/27,13:40:29,08,11,1, 11.8,1,1, 6.473, 10571.529, 182.495, 52609.619 20/05/27,13:40:29,09,11,1, 11.8,1,1, 6.473, 10571.555, 182.545, 52609.667 20/05/27,13:40:29,10,11,1, 11.8,1,1, 6.473, 10571.530, 182.527, 52609.641 20/05/27,13:40:29,11,11,1, 11.8,1,1, 6.473, 10571.581, 182.559, 52609.665 20/05/27,13:40:29,12,11,1, 11.8,1,1, 6.473, 10571.525, 182.498, 52609.599 20/05/27,13:40:29,13,11,1, 11.8,1,1, 6.473, 10571.574, 182.530, 52609.620 20/05/27,13:40:29,14,11,1, 11.8,1,1, 6.473, 10571.543, 182.491, 52609.616 20/05/27,13:40:29,15,11,1, 11.8,1,1, 6.473, 10571.563, 182.519, 52609.616 20/05/27,13:40:29,16,11,1, 11.8,1,1, 6.473, 10571.592, 182.584, 52609.673 20/05/27,13:40:29,17,11,1, 11.8,1,1, 6.473, 10571.545, 182.488, 52609.637 20/05/27,13:40:29,18,11,1, 11.8,1,1, 6.473, 10571.567, 182.590, 52609.659 20/05/27,13:40:29,19,11,1, 11.8,1,1, 6.473, 10571.573, 182.516, 52609.659 20/05/27,13:40:30,00,11,1, 11.9,1,1, 6.468, 10571.570, 182.525, 52609.597 20/05/27,13:40:30,01,11,1, 11.9,1,1, 6.468, 10571.561, 182.476, 52609.605 20/05/27,13:40:30,02,11,1, 11.9,1,1, 6.468, 10571.585, 182.595, 52609.669 20/05/27,13:40:30,03,11,1, 11.9,1,1, 6.468, 10571.547, 182.488, 52609.591 20/05/27,13:40:30,04,11,1, 11.9,1,1, 6.468, 10571.561, 182.536, 52609.631 20/05/27,13:40:30,05,11,1, 11.9,1,1, 6.468, 10571.575, 182.571, 52609.667 20/05/27,13:40:30,06,11,1, 11.9,1,1, 6.468, 10571.580, 182.567, 52609.648 20/05/27,13:40:30,07,11,1, 11.9,1,1, 6.468, 10571.564, 182.587, 52609.637 20/05/27,13:40:30,08,11,1, 11.9,1,1, 6.468, 10571.553, 182.521, 52609.607 20/05/27,13:40:30,09,11,1, 11.9,1,1, 6.468, 10571.591, 182.587, 52609.663 20/05/27,13:40:30,10,11,1, 11.9,1,1, 6.468, 10571.558, 182.522, 52609.588 20/05/27,13:40:30,11,11,1, 11.9,1,1, 6.468, 10571.590, 182.584, 52609.642 20/05/27,13:40:30,12,11,1, 11.9,1,1, 6.468, 10571.609, 182.552, 52609.647 20/05/27,13:40:30,13,11,1, 11.9,1,1, 6.468, 10571.584, 182.597, 52609.702 20/05/27,13:40:30,14,11,1, 11.9,1,1, 6.468, 10571.586, 182.567, 52609.663 20/05/27,13:40:30,15,11,1, 11.9,1,1, 6.468, 10571.597, 182.570, 52609.653 20/05/27,13:40:30,16,11,1, 11.9,1,1, 6.468, 10571.576, 182.558, 52609.644 20/05/27,13:40:30,17,11,1, 11.9,1,1, 6.468, 10571.577, 182.543, 52609.597 20/05/27,13:40:30,18,11,1, 11.9,1,1, 6.468, 10571.581, 182.588, 52609.648 20/05/27,13:40:30,19,11,1, 11.9,1,1, 6.468, 10571.577, 182.525, 52609.597 20/05/27,13:40:31,00,11,1, 11.9,1,1, 6.471, 10571.620, 182.550, 52609.649 20/05/27,13:40:31,01,11,1, 11.9,1,1, 6.471, 10571.572, 182.532, 52609.558 20/05/27,13:40:31,02,11,1, 11.9,1,1, 6.471, 10571.523, 182.636, 52609.732 20/05/27,13:40:31,03,11,1, 11.9,1,1, 6.471, 10571.550, 182.590, 52609.701 20/05/27,13:40:31,04,11,1, 11.9,1,1, 6.471, 10571.598, 182.654, 52609.760 20/05/27,13:40:31,05,11,1, 11.9,1,1, 6.471, 10571.593, 182.549, 52609.653 20/05/27,13:40:31,06,11,1, 11.9,1,1, 6.471, 10571.566, 182.563, 52609.628 20/05/27,13:40:31,07,11,1, 11.9,1,1, 6.471, 10571.557, 182.573, 52609.650 20/05/27,13:40:31,08,11,1, 11.9,1,1, 6.471, 10571.588, 182.548, 52609.633 20/05/27,13:40:31,09,11,1, 11.9,1,1, 6.471, 10571.623, 182.592, 52609.725 20/05/27,13:40:31,10,11,1, 11.9,1,1, 6.471, 10571.588, 182.550, 52609.667 20/05/27,13:40:31,11,11,1, 11.9,1,1, 6.471, 10571.601, 182.631, 52609.707 20/05/27,13:40:31,12,11,1, 11.9,1,1, 6.471, 10571.585, 182.545, 52609.668 20/05/27,13:40:31,13,11,1, 11.9,1,1, 6.471, 10571.588, 182.574, 52609.671 20/05/27,13:40:31,14,11,1, 11.9,1,1, 6.471, 10571.548, 182.574, 52609.749 20/05/27,13:40:31,15,11,1, 11.9,1,1, 6.471, 10571.612, 182.538, 52609.612 20/05/27,13:40:31,16,11,1, 11.9,1,1, 6.471, 10571.634, 182.595, 52609.682 20/05/27,13:40:31,17,11,1, 11.9,1,1, 6.471, 10571.585, 182.573, 52609.645 20/05/27,13:40:31,18,11,1, 11.9,1,1, 6.471, 10571.616, 182.606, 52609.683 20/05/27,13:40:31,19,11,1, 11.9,1,1, 6.471, 10571.628, 182.550, 52609.649 20/05/27,13:40:32,00,11,1, 11.9,1,1, 6.469, 10571.595, 182.532, 52609.677 20/05/27,13:40:32,01,11,1, 11.9,1,1, 6.469, 10571.594, 182.512, 52609.613 20/05/27,13:40:32,02,11,1, 11.9,1,1, 6.469, 10571.612, 182.573, 52609.646 20/05/27,13:40:32,03,11,1, 11.9,1,1, 6.469, 10571.591, 182.536, 52609.647 20/05/27,13:40:32,04,11,1, 11.9,1,1, 6.469, 10571.609, 182.571, 52609.652 20/05/27,13:40:32,05,11,1, 11.9,1,1, 6.469, 10571.606, 182.555, 52609.682 20/05/27,13:40:32,06,11,1, 11.9,1,1, 6.469, 10571.591, 182.547, 52609.675 20/05/27,13:40:32,07,11,1, 11.9,1,1, 6.469, 10571.615, 182.614, 52609.711 20/05/27,13:40:32,08,11,1, 11.9,1,1, 6.469, 10571.609, 182.546, 52609.665 20/05/27,13:40:32,09,11,1, 11.9,1,1, 6.469, 10571.610, 182.617, 52609.688 20/05/27,13:40:32,10,11,1, 11.9,1,1, 6.469, 10571.601, 182.531, 52609.635 20/05/27,13:40:32,11,11,1, 11.9,1,1, 6.469, 10571.627, 182.599, 52609.665 20/05/27,13:40:32,12,11,1, 11.9,1,1, 6.469, 10571.578, 182.543, 52609.653 20/05/27,13:40:32,13,11,1, 11.9,1,1, 6.469, 10571.612, 182.597, 52609.712 20/05/27,13:40:32,14,11,1, 11.9,1,1, 6.469, 10571.617, 182.590, 52609.713 20/05/27,13:40:32,15,11,1, 11.9,1,1, 6.469, 10571.641, 182.578, 52609.722 20/05/27,13:40:32,16,11,1, 11.9,1,1, 6.469, 10571.618, 182.585, 52609.689 20/05/27,13:40:32,17,11,1, 11.9,1,1, 6.469, 10571.599, 182.542, 52609.636 20/05/27,13:40:32,18,11,1, 11.9,1,1, 6.469, 10571.625, 182.599, 52609.676 20/05/27,13:40:32,19,11,1, 11.9,1,1, 6.469, 10571.598, 182.532, 52609.677 20/05/27,13:40:33,00,11,1, 11.9,1,1, 6.469, 10571.612, 182.561, 52609.633 20/05/27,13:40:33,01,11,1, 11.9,1,1, 6.469, 10571.620, 182.568, 52609.716 20/05/27,13:40:33,02,11,1, 11.9,1,1, 6.469, 10571.653, 182.600, 52609.718 20/05/27,13:40:33,03,11,1, 11.9,1,1, 6.469, 10571.630, 182.578, 52609.734 20/05/27,13:40:33,04,11,1, 11.9,1,1, 6.469, 10571.619, 182.640, 52609.708 20/05/27,13:40:33,05,11,1, 11.9,1,1, 6.469, 10571.629, 182.609, 52609.727 20/05/27,13:40:33,06,11,1, 11.9,1,1, 6.469, 10571.610, 182.553, 52609.665 20/05/27,13:40:33,07,11,1, 11.9,1,1, 6.469, 10571.612, 182.606, 52609.693 20/05/27,13:40:33,08,11,1, 11.9,1,1, 6.469, 10571.616, 182.543, 52609.646 20/05/27,13:40:33,09,11,1, 11.9,1,1, 6.469, 10571.632, 182.633, 52609.706 20/05/27,13:40:33,10,11,1, 11.9,1,1, 6.469, 10571.620, 182.598, 52609.683 20/05/27,13:40:33,11,11,1, 11.9,1,1, 6.469, 10571.618, 182.669, 52609.731 20/05/27,13:40:33,12,11,1, 11.9,1,1, 6.469, 10571.614, 182.579, 52609.687 20/05/27,13:40:33,13,11,1, 11.9,1,1, 6.469, 10571.621, 182.632, 52609.709 20/05/27,13:40:33,14,11,1, 11.9,1,1, 6.469, 10571.648, 182.570, 52609.454 20/05/27,13:40:33,15,11,1, 11.9,1,1, 6.469, 10571.640, 182.566, 52609.564 20/05/27,13:40:33,16,11,1, 11.9,1,1, 6.469, 10571.665, 182.586, 52609.598 20/05/27,13:40:33,17,11,1, 11.9,1,1, 6.469, 10571.619, 182.570, 52609.607 20/05/27,13:40:33,18,11,1, 11.9,1,1, 6.469, 10571.646, 182.631, 52609.675 20/05/27,13:40:33,19,11,1, 11.9,1,1, 6.469, 10571.618, 182.561, 52609.633 20/05/27,13:40:34,00,11,1, 11.9,1,1, 6.465, 10571.620, 182.566, 52609.725 20/05/27,13:40:34,01,11,1, 11.9,1,1, 6.465, 10571.637, 182.548, 52609.683 20/05/27,13:40:34,02,11,1, 11.9,1,1, 6.465, 10571.628, 182.640, 52609.768 20/05/27,13:40:34,03,11,1, 11.9,1,1, 6.465, 10571.637, 182.571, 52609.699 20/05/27,13:40:34,04,11,1, 11.9,1,1, 6.465, 10571.639, 182.606, 52609.693 20/05/27,13:40:34,05,11,1, 11.9,1,1, 6.465, 10571.639, 182.584, 52609.710 20/05/27,13:40:34,06,11,1, 11.9,1,1, 6.465, 10571.616, 182.611, 52609.712 20/05/27,13:40:34,07,11,1, 11.9,1,1, 6.465, 10571.639, 182.611, 52609.712 20/05/27,13:40:34,08,11,1, 11.9,1,1, 6.465, 10571.638, 182.574, 52609.692 20/05/27,13:40:34,09,11,1, 11.9,1,1, 6.465, 10571.662, 182.622, 52609.726 20/05/27,13:40:34,10,11,1, 11.9,1,1, 6.465, 10571.638, 182.564, 52609.695 20/05/27,13:40:34,11,11,1, 11.9,1,1, 6.465, 10571.661, 182.637, 52609.777 20/05/27,13:40:34,12,11,1, 11.9,1,1, 6.465, 10571.645, 182.567, 52609.669 20/05/27,13:40:34,13,11,1, 11.9,1,1, 6.465, 10571.648, 182.641, 52609.720 20/05/27,13:40:34,14,11,1, 11.9,1,1, 6.465, 10571.630, 182.568, 52609.701 20/05/27,13:40:34,15,11,1, 11.9,1,1, 6.465, 10571.642, 182.631, 52609.710 20/05/27,13:40:34,16,11,1, 11.9,1,1, 6.465, 10571.646, 182.638, 52609.737 20/05/27,13:40:34,17,11,1, 11.9,1,1, 6.465, 10571.638, 182.614, 52609.717 20/05/27,13:40:34,18,11,1, 11.9,1,1, 6.465, 10571.668, 182.643, 52609.790 20/05/27,13:40:34,19,11,1, 11.9,1,1, 6.465, 10571.624, 182.566, 52609.725 20/05/27,13:40:35,00,11,1, 11.8,1,1, 6.470, 10571.654, 182.582, 52609.718 20/05/27,13:40:35,01,11,1, 11.8,1,1, 6.470, 10571.646, 182.580, 52609.675 20/05/27,13:40:35,02,11,1, 11.8,1,1, 6.470, 10571.668, 182.658, 52609.773 20/05/27,13:40:35,03,11,1, 11.8,1,1, 6.470, 10571.651, 182.589, 52609.691 20/05/27,13:40:35,04,11,1, 11.8,1,1, 6.470, 10571.656, 182.619, 52609.574 20/05/27,13:40:35,05,11,1, 11.8,1,1, 6.470, 10571.648, 182.657, 52609.831 20/05/27,13:40:35,06,11,1, 11.8,1,1, 6.470, 10571.671, 182.581, 52609.643 20/05/27,13:40:35,07,11,1, 11.8,1,1, 6.470, 10571.615, 182.622, 52609.685 20/05/27,13:40:35,08,11,1, 11.8,1,1, 6.470, 10571.658, 182.562, 52609.698 20/05/27,13:40:35,09,11,1, 11.8,1,1, 6.470, 10571.682, 182.670, 52609.862 20/05/27,13:40:35,10,11,1, 11.8,1,1, 6.470, 10571.680, 182.591, 52609.663 20/05/27,13:40:35,11,11,1, 11.8,1,1, 6.470, 10571.648, 182.693, 52609.888 20/05/27,13:40:35,12,11,1, 11.8,1,1, 6.470, 10571.673, 182.643, 52609.660 20/05/27,13:40:35,13,11,1, 11.8,1,1, 6.470, 10571.682, 182.674, 52609.752 20/05/27,13:40:35,14,11,1, 11.8,1,1, 6.470, 10571.649, 182.636, 52609.742 20/05/27,13:40:35,15,11,1, 11.8,1,1, 6.470, 10571.650, 182.648, 52609.721 20/05/27,13:40:35,16,11,1, 11.8,1,1, 6.470, 10571.660, 182.653, 52609.768 20/05/27,13:40:35,17,11,1, 11.8,1,1, 6.470, 10571.646, 182.607, 52609.757 20/05/27,13:40:35,18,11,1, 11.8,1,1, 6.470, 10571.694, 182.677, 52609.777 20/05/27,13:40:35,19,11,1, 11.8,1,1, 6.470, 10571.657, 182.582, 52609.718 20/05/27,13:40:36,00,11,1, 11.8,1,1, 6.472, 10571.620, 182.652, 52609.736 20/05/27,13:40:36,01,11,1, 11.8,1,1, 6.472, 10571.668, 182.652, 52609.713 20/05/27,13:40:36,02,11,1, 11.8,1,1, 6.472, 10571.662, 182.681, 52609.736 20/05/27,13:40:36,03,11,1, 11.8,1,1, 6.472, 10571.652, 182.653, 52609.724 20/05/27,13:40:36,04,11,1, 11.8,1,1, 6.472, 10571.674, 182.658, 52609.740 20/05/27,13:40:36,05,11,1, 11.8,1,1, 6.472, 10571.664, 182.654, 52609.750 20/05/27,13:40:36,06,11,1, 11.8,1,1, 6.472, 10571.682, 182.643, 52609.733 20/05/27,13:40:36,07,11,1, 11.8,1,1, 6.472, 10571.696, 182.706, 52609.777 20/05/27,13:40:36,08,11,1, 11.8,1,1, 6.472, 10571.640, 182.628, 52609.729 20/05/27,13:40:36,09,11,1, 11.8,1,1, 6.472, 10571.675, 182.687, 52609.757 20/05/27,13:40:36,10,11,1, 11.8,1,1, 6.472, 10571.621, 182.610, 52609.707 20/05/27,13:40:36,11,11,1, 11.8,1,1, 6.472, 10571.676, 182.661, 52609.713 20/05/27,13:40:36,12,11,1, 11.8,1,1, 6.472, 10571.662, 182.628, 52609.695 20/05/27,13:40:36,13,11,1, 11.8,1,1, 6.472, 10571.661, 182.677, 52609.714 20/05/27,13:40:36,14,11,1, 11.8,1,1, 6.472, 10571.689, 182.745, 52609.824 20/05/27,13:40:36,15,11,1, 11.8,1,1, 6.472, 10571.673, 182.637, 52609.758 20/05/27,13:40:36,16,11,1, 11.8,1,1, 6.472, 10571.676, 182.704, 52609.789 20/05/27,13:40:36,17,11,1, 11.8,1,1, 6.472, 10571.632, 182.595, 52609.669 20/05/27,13:40:36,18,11,1, 11.8,1,1, 6.472, 10571.676, 182.727, 52609.774 20/05/27,13:40:36,19,11,1, 11.8,1,1, 6.472, 10571.628, 182.652, 52609.736 20/05/27,13:40:37,00,11,1, 11.9,1,1, 6.467, 10571.671, 182.695, 52609.725 20/05/27,13:40:37,01,11,1, 11.9,1,1, 6.467, 10571.642, 182.639, 52609.661 20/05/27,13:40:37,02,11,1, 11.9,1,1, 6.467, 10571.657, 182.690, 52609.770 20/05/27,13:40:37,03,11,1, 11.9,1,1, 6.467, 10571.698, 182.663, 52609.771 20/05/27,13:40:37,04,11,1, 11.9,1,1, 6.467, 10571.656, 182.681, 52609.754 20/05/27,13:40:37,05,11,1, 11.9,1,1, 6.467, 10571.668, 182.690, 52609.775 20/05/27,13:40:37,06,11,1, 11.9,1,1, 6.467, 10571.649, 182.614, 52609.714 20/05/27,13:40:37,07,11,1, 11.9,1,1, 6.467, 10571.644, 182.685, 52609.739 20/05/27,13:40:37,08,11,1, 11.9,1,1, 6.467, 10571.648, 182.625, 52609.701 20/05/27,13:40:37,09,11,1, 11.9,1,1, 6.467, 10571.650, 182.705, 52609.746 20/05/27,13:40:37,10,11,1, 11.9,1,1, 6.467, 10571.666, 182.673, 52609.733 20/05/27,13:40:37,11,11,1, 11.9,1,1, 6.467, 10571.659, 182.716, 52609.749 20/05/27,13:40:37,12,11,1, 11.9,1,1, 6.467, 10571.697, 182.715, 52609.774 20/05/27,13:40:37,13,11,1, 11.9,1,1, 6.467, 10571.679, 182.661, 52609.747 20/05/27,13:40:37,14,11,1, 11.9,1,1, 6.467, 10571.671, 182.711, 52609.757 20/05/27,13:40:37,15,11,1, 11.9,1,1, 6.467, 10571.654, 182.635, 52609.704 20/05/27,13:40:37,16,11,1, 11.9,1,1, 6.467, 10571.679, 182.746, 52609.772 20/05/27,13:40:37,17,11,1, 11.9,1,1, 6.467, 10571.664, 182.663, 52609.719 20/05/27,13:40:37,18,11,1, 11.9,1,1, 6.467, 10571.677, 182.738, 52609.769 20/05/27,13:40:37,19,11,1, 11.9,1,1, 6.467, 10571.675, 182.695, 52609.725 20/05/27,13:40:38,00,11,1, 11.9,1,1, 6.472, 10571.645, 182.691, 52609.748 20/05/27,13:40:38,01,11,1, 11.9,1,1, 6.472, 10571.644, 182.720, 52609.732 20/05/27,13:40:38,02,11,1, 11.9,1,1, 6.472, 10571.668, 182.700, 52609.727 20/05/27,13:40:38,03,11,1, 11.9,1,1, 6.472, 10571.676, 182.722, 52609.709 20/05/27,13:40:38,04,11,1, 11.9,1,1, 6.472, 10571.673, 182.661, 52609.750 20/05/27,13:40:38,05,11,1, 11.9,1,1, 6.472, 10571.688, 182.733, 52609.756 20/05/27,13:40:38,06,11,1, 11.9,1,1, 6.472, 10571.684, 182.693, 52609.711 20/05/27,13:40:38,07,11,1, 11.9,1,1, 6.472, 10571.695, 182.764, 52609.784 20/05/27,13:40:38,08,11,1, 11.9,1,1, 6.472, 10571.680, 182.662, 52609.740 20/05/27,13:40:38,09,11,1, 11.9,1,1, 6.472, 10571.674, 182.736, 52609.765 20/05/27,13:40:38,10,11,1, 11.9,1,1, 6.472, 10571.672, 182.668, 52609.733 20/05/27,13:40:38,11,11,1, 11.9,1,1, 6.472, 10571.683, 182.694, 52609.741 20/05/27,13:40:38,12,11,1, 11.9,1,1, 6.472, 10571.678, 182.670, 52609.737 20/05/27,13:40:38,13,11,1, 11.9,1,1, 6.472, 10571.676, 182.668, 52609.770 20/05/27,13:40:38,14,11,1, 11.9,1,1, 6.472, 10571.699, 182.753, 52609.804 20/05/27,13:40:38,15,11,1, 11.9,1,1, 6.472, 10571.688, 182.681, 52609.762 20/05/27,13:40:38,16,11,1, 11.9,1,1, 6.472, 10571.694, 182.742, 52609.789 20/05/27,13:40:38,17,11,1, 11.9,1,1, 6.472, 10571.670, 182.658, 52609.723 20/05/27,13:40:38,18,11,1, 11.9,1,1, 6.472, 10571.663, 182.740, 52609.722 20/05/27,13:40:38,19,11,1, 11.9,1,1, 6.472, 10571.653, 182.691, 52609.748 20/05/27,13:40:39,00,11,1, 11.8,1,1, 6.469, 10571.704, 182.745, 52609.803 20/05/27,13:40:39,01,11,1, 11.8,1,1, 6.469, 10571.689, 182.695, 52609.809 20/05/27,13:40:39,02,11,1, 11.8,1,1, 6.469, 10571.703, 182.697, 52609.711 20/05/27,13:40:39,03,11,1, 11.8,1,1, 6.469, 10571.682, 182.738, 52609.761 20/05/27,13:40:39,04,11,1, 11.8,1,1, 6.469, 10571.663, 182.668, 52609.753 20/05/27,13:40:39,05,11,1, 11.8,1,1, 6.469, 10571.689, 182.744, 52609.769 20/05/27,13:40:39,06,11,1, 11.8,1,1, 6.469, 10571.424, 182.648, 52609.222 20/05/27,13:40:39,07,11,1, 11.8,1,1, 6.469, 10572.022, 182.596, 52608.006 20/05/27,13:40:39,08,11,1, 11.8,1,1, 6.469, 10571.507, 182.644, 52608.329 20/05/27,13:40:39,09,11,1, 11.8,1,1, 6.469, 10571.499, 182.815, 52610.191 20/05/27,13:40:39,10,11,1, 11.8,1,1, 6.469, 10571.678, 182.754, 52609.643 20/05/27,13:40:39,11,11,1, 11.8,1,1, 6.469, 10571.539, 182.755, 52609.806 20/05/27,13:40:39,12,11,1, 11.8,1,1, 6.469, 10571.627, 182.781, 52609.859 20/05/27,13:40:39,13,11,1, 11.8,1,1, 6.469, 10571.653, 182.721, 52609.808 20/05/27,13:40:39,14,11,1, 11.8,1,1, 6.469, 10571.688, 182.744, 52609.778 20/05/27,13:40:39,15,11,1, 11.8,1,1, 6.469, 10571.674, 182.683, 52609.706 20/05/27,13:40:39,16,11,1, 11.8,1,1, 6.469, 10571.699, 182.774, 52609.819 20/05/27,13:40:39,17,11,1, 11.8,1,1, 6.469, 10571.703, 182.692, 52609.828 20/05/27,13:40:39,18,11,1, 11.8,1,1, 6.469, 10571.713, 182.783, 52609.836 20/05/27,13:40:39,19,11,1, 11.8,1,1, 6.469, 10571.710, 182.745, 52609.803 20/05/27,13:40:40,00,11,1, 11.9,1,1, 6.470, 10571.696, 182.745, 52609.803 20/05/27,13:40:40,01,11,1, 11.9,1,1, 6.470, 10571.705, 182.769, 52609.849 20/05/27,13:40:40,02,11,1, 11.9,1,1, 6.470, 10571.682, 182.748, 52609.768 20/05/27,13:40:40,03,11,1, 11.9,1,1, 6.470, 10571.723, 182.780, 52609.848 20/05/27,13:40:40,04,11,1, 11.9,1,1, 6.470, 10571.705, 182.701, 52609.771 20/05/27,13:40:40,05,11,1, 11.9,1,1, 6.470, 10571.699, 182.776, 52609.806 20/05/27,13:40:40,06,11,1, 11.9,1,1, 6.470, 10571.700, 182.737, 52609.782 20/05/27,13:40:40,07,11,1, 11.9,1,1, 6.470, 10571.709, 182.803, 52609.812 20/05/27,13:40:40,08,11,1, 11.9,1,1, 6.470, 10571.667, 182.725, 52609.793 20/05/27,13:40:40,09,11,1, 11.9,1,1, 6.470, 10571.705, 182.755, 52609.793 20/05/27,13:40:40,10,11,1, 11.9,1,1, 6.470, 10571.709, 182.730, 52609.752 20/05/27,13:40:40,11,11,1, 11.9,1,1, 6.470, 10571.707, 182.701, 52609.767 20/05/27,13:40:40,12,11,1, 11.9,1,1, 6.470, 10571.742, 182.768, 52609.757 20/05/27,13:40:40,13,11,1, 11.9,1,1, 6.470, 10571.678, 182.734, 52609.740 20/05/27,13:40:40,14,11,1, 11.9,1,1, 6.470, 10571.704, 182.781, 52609.787 20/05/27,13:40:40,15,11,1, 11.9,1,1, 6.470, 10571.709, 182.739, 52609.813 20/05/27,13:40:40,16,11,1, 11.9,1,1, 6.470, 10571.722, 182.807, 52609.842 20/05/27,13:40:40,17,11,1, 11.9,1,1, 6.470, 10571.750, 182.771, 52609.784 20/05/27,13:40:40,18,11,1, 11.9,1,1, 6.470, 10571.711, 182.749, 52609.782 20/05/27,13:40:40,19,11,1, 11.9,1,1, 6.470, 10571.699, 182.745, 52609.803 20/05/27,13:40:41,00,11,1, 11.8,1,1, 6.466, 10571.754, 182.813, 52609.812 20/05/27,13:40:41,01,11,1, 11.8,1,1, 6.466, 10571.755, 182.800, 52609.914 20/05/27,13:40:41,02,11,1, 11.8,1,1, 6.466, 10571.739, 182.710, 52609.846 20/05/27,13:40:41,03,11,1, 11.8,1,1, 6.466, 10571.778, 182.816, 52609.866 20/05/27,13:40:41,04,11,1, 11.8,1,1, 6.466, 10571.726, 182.713, 52609.818 20/05/27,13:40:41,05,11,1, 11.8,1,1, 6.466, 10571.719, 182.768, 52609.850 20/05/27,13:40:41,06,11,1, 11.8,1,1, 6.466, 10571.694, 182.690, 52609.738 20/05/27,13:40:41,07,11,1, 11.8,1,1, 6.466, 10571.743, 182.759, 52609.804 20/05/27,13:40:41,08,11,1, 11.8,1,1, 6.466, 10571.715, 182.745, 52609.792 20/05/27,13:40:41,09,11,1, 11.8,1,1, 6.466, 10571.719, 182.775, 52609.804 20/05/27,13:40:41,10,11,1, 11.8,1,1, 6.466, 10571.729, 182.795, 52609.845 20/05/27,13:40:41,11,11,1, 11.8,1,1, 6.466, 10571.744, 182.738, 52609.793 20/05/27,13:40:41,12,11,1, 11.8,1,1, 6.466, 10571.760, 182.794, 52609.855 20/05/27,13:40:41,13,11,1, 11.8,1,1, 6.466, 10571.693, 182.705, 52609.784 20/05/27,13:40:41,14,11,1, 11.8,1,1, 6.466, 10571.735, 182.789, 52609.843 20/05/27,13:40:41,15,11,1, 11.8,1,1, 6.466, 10571.715, 182.736, 52609.830 20/05/27,13:40:41,16,11,1, 11.8,1,1, 6.466, 10571.722, 182.798, 52609.849 20/05/27,13:40:41,17,11,1, 11.8,1,1, 6.466, 10571.710, 182.762, 52609.798 20/05/27,13:40:41,18,11,1, 11.8,1,1, 6.466, 10571.721, 182.775, 52609.830 20/05/27,13:40:41,19,11,1, 11.8,1,1, 6.466, 10571.755, 182.813, 52609.812 20/05/27,13:40:42,00,11,1, 11.9,1,1, 6.467, 10571.737, 182.802, 52609.788 20/05/27,13:40:42,01,11,1, 11.9,1,1, 6.467, 10571.756, 182.817, 52609.791 20/05/27,13:40:42,02,11,1, 11.9,1,1, 6.467, 10571.713, 182.746, 52609.804 20/05/27,13:40:42,03,11,1, 11.9,1,1, 6.467, 10571.739, 182.806, 52609.838 20/05/27,13:40:42,04,11,1, 11.9,1,1, 6.467, 10571.725, 182.738, 52609.807 20/05/27,13:40:42,05,11,1, 11.9,1,1, 6.467, 10571.750, 182.803, 52609.845 20/05/27,13:40:42,06,11,1, 11.9,1,1, 6.467, 10571.726, 182.771, 52609.768 20/05/27,13:40:42,07,11,1, 11.9,1,1, 6.467, 10571.728, 182.828, 52609.835 20/05/27,13:40:42,08,11,1, 11.9,1,1, 6.467, 10571.723, 182.821, 52609.866 20/05/27,13:40:42,09,11,1, 11.9,1,1, 6.467, 10571.725, 182.801, 52609.836 20/05/27,13:40:42,10,11,1, 11.9,1,1, 6.467, 10571.739, 182.801, 52609.841 20/05/27,13:40:42,11,11,1, 11.9,1,1, 6.467, 10571.725, 182.756, 52609.805 20/05/27,13:40:42,12,11,1, 11.9,1,1, 6.467, 10571.761, 182.807, 52609.786 20/05/27,13:40:42,13,11,1, 11.9,1,1, 6.467, 10571.732, 182.756, 52609.756 20/05/27,13:40:42,14,11,1, 11.9,1,1, 6.467, 10571.761, 182.831, 52609.796 20/05/27,13:40:42,15,11,1, 11.9,1,1, 6.467, 10571.752, 182.807, 52609.800 20/05/27,13:40:42,16,11,1, 11.9,1,1, 6.467, 10571.739, 182.837, 52609.835 20/05/27,13:40:42,17,11,1, 11.9,1,1, 6.467, 10571.749, 182.769, 52609.817 20/05/27,13:40:42,18,11,1, 11.9,1,1, 6.467, 10571.740, 182.760, 52609.813 20/05/27,13:40:42,19,11,1, 11.9,1,1, 6.467, 10571.740, 182.802, 52609.788 20/05/27,13:40:43,00,11,1, 11.9,1,1, 6.471, 10571.771, 182.890, 52609.864 20/05/27,13:40:43,01,11,1, 11.9,1,1, 6.471, 10571.781, 182.848, 52609.944 20/05/27,13:40:43,02,11,1, 11.9,1,1, 6.471, 10571.730, 182.775, 52609.857 20/05/27,13:40:43,03,11,1, 11.9,1,1, 6.471, 10571.777, 182.856, 52609.930 20/05/27,13:40:43,04,11,1, 11.9,1,1, 6.471, 10571.747, 182.788, 52609.836 20/05/27,13:40:43,05,11,1, 11.9,1,1, 6.471, 10571.763, 182.842, 52609.844 20/05/27,13:40:43,06,11,1, 11.9,1,1, 6.471, 10571.745, 182.751, 52609.778 20/05/27,13:40:43,07,11,1, 11.9,1,1, 6.471, 10571.749, 182.788, 52609.789 20/05/27,13:40:43,08,11,1, 11.9,1,1, 6.471, 10571.758, 182.803, 52609.796 20/05/27,13:40:43,09,11,1, 11.9,1,1, 6.471, 10571.711, 182.721, 52609.732 20/05/27,13:40:43,10,11,1, 11.9,1,1, 6.471, 10571.766, 182.853, 52609.840 20/05/27,13:40:43,11,11,1, 11.9,1,1, 6.471, 10571.741, 182.777, 52609.813 20/05/27,13:40:43,12,11,1, 11.9,1,1, 6.471, 10571.729, 182.779, 52609.809 20/05/27,13:40:43,13,11,1, 11.9,1,1, 6.471, 10571.745, 182.784, 52609.864 20/05/27,13:40:43,14,11,1, 11.9,1,1, 6.471, 10571.726, 182.788, 52609.827 20/05/27,13:40:43,15,11,1, 11.9,1,1, 6.471, 10571.752, 182.777, 52609.850 20/05/27,13:40:43,16,11,1, 11.9,1,1, 6.471, 10571.735, 182.798, 52609.872 20/05/27,13:40:43,17,11,1, 11.9,1,1, 6.471, 10571.736, 182.866, 52609.847 20/05/27,13:40:43,18,11,1, 11.9,1,1, 6.471, 10571.715, 182.800, 52609.788 20/05/27,13:40:43,19,11,1, 11.9,1,1, 6.471, 10571.772, 182.890, 52609.864 20/05/27,13:40:44,00,11,1, 11.9,1,1, 6.474, 10571.762, 182.845, 52609.899 20/05/27,13:40:44,01,11,1, 11.9,1,1, 6.474, 10571.765, 182.874, 52609.854 20/05/27,13:40:44,02,11,1, 11.9,1,1, 6.474, 10571.725, 182.769, 52609.783 20/05/27,13:40:44,03,11,1, 11.9,1,1, 6.474, 10571.748, 182.851, 52609.794 20/05/27,13:40:44,04,11,1, 11.9,1,1, 6.474, 10571.752, 182.803, 52609.797 20/05/27,13:40:44,05,11,1, 11.9,1,1, 6.474, 10571.730, 182.825, 52609.821 20/05/27,13:40:44,06,11,1, 11.9,1,1, 6.474, 10571.778, 182.883, 52609.852 20/05/27,13:40:44,07,11,1, 11.9,1,1, 6.474, 10571.743, 182.848, 52609.860 20/05/27,13:40:44,08,11,1, 11.9,1,1, 6.474, 10571.782, 182.878, 52609.892 20/05/27,13:40:44,09,11,1, 11.9,1,1, 6.474, 10571.734, 182.816, 52609.849 20/05/27,13:40:44,10,11,1, 11.9,1,1, 6.474, 10571.745, 182.872, 52609.832 20/05/27,13:40:44,11,11,1, 11.9,1,1, 6.474, 10571.742, 182.763, 52609.740 20/05/27,13:40:44,12,11,1, 11.9,1,1, 6.474, 10571.767, 182.854, 52609.814 20/05/27,13:40:44,13,11,1, 11.9,1,1, 6.474, 10571.776, 182.793, 52609.783 20/05/27,13:40:44,14,11,1, 11.9,1,1, 6.474, 10571.784, 182.869, 52609.795 20/05/27,13:40:44,15,11,1, 11.9,1,1, 6.474, 10571.758, 182.828, 52609.829 20/05/27,13:40:44,16,11,1, 11.9,1,1, 6.474, 10571.772, 182.883, 52609.885 20/05/27,13:40:44,17,11,1, 11.9,1,1, 6.474, 10571.740, 182.829, 52609.828 20/05/27,13:40:44,18,11,1, 11.9,1,1, 6.474, 10571.747, 182.823, 52609.852 20/05/27,13:40:44,19,11,1, 11.9,1,1, 6.474, 10571.770, 182.845, 52609.899 20/05/27,13:40:45,00,11,1, 11.9,1,1, 6.469, 10571.787, 182.916, 52609.914 20/05/27,13:40:45,01,11,1, 11.9,1,1, 6.469, 10571.790, 182.889, 52609.882 20/05/27,13:40:45,02,11,1, 11.9,1,1, 6.469, 10571.748, 182.801, 52609.800 20/05/27,13:40:45,03,11,1, 11.9,1,1, 6.469, 10571.776, 182.878, 52609.815 20/05/27,13:40:45,04,11,1, 11.9,1,1, 6.469, 10571.773, 182.850, 52609.766 20/05/27,13:40:45,05,11,1, 11.9,1,1, 6.469, 10571.768, 182.847, 52609.819 20/05/27,13:40:45,06,11,1, 11.9,1,1, 6.469, 10571.800, 182.821, 52609.834 20/05/27,13:40:45,07,11,1, 11.9,1,1, 6.469, 10571.792, 182.810, 52609.828 20/05/27,13:40:45,08,11,1, 11.9,1,1, 6.469, 10571.799, 182.865, 52609.913 20/05/27,13:40:45,09,11,1, 11.9,1,1, 6.469, 10571.789, 182.799, 52609.871 20/05/27,13:40:45,10,11,1, 11.9,1,1, 6.469, 10571.775, 182.888, 52609.931 20/05/27,13:40:45,11,11,1, 11.9,1,1, 6.469, 10571.771, 182.801, 52609.884 20/05/27,13:40:45,12,11,1, 11.9,1,1, 6.469, 10571.804, 182.851, 52609.873 20/05/27,13:40:45,13,11,1, 11.9,1,1, 6.469, 10571.773, 182.806, 52609.843 20/05/27,13:40:45,14,11,1, 11.9,1,1, 6.469, 10571.779, 182.834, 52609.825 20/05/27,13:40:45,15,11,1, 11.9,1,1, 6.469, 10571.815, 182.776, 52609.745 20/05/27,13:40:45,16,11,1, 11.9,1,1, 6.469, 10571.766, 182.784, 52609.761 20/05/27,13:40:45,17,11,1, 11.9,1,1, 6.469, 10571.799, 182.845, 52609.816 20/05/27,13:40:45,18,11,1, 11.9,1,1, 6.469, 10571.783, 182.811, 52609.789 20/05/27,13:40:45,19,11,1, 11.9,1,1, 6.469, 10571.794, 182.916, 52609.914 20/05/27,13:40:46,00,11,1, 11.9,1,1, 6.470, 10571.787, 182.860, 52609.826 20/05/27,13:40:46,01,11,1, 11.9,1,1, 6.470, 10571.774, 182.876, 52609.885 20/05/27,13:40:46,02,11,1, 11.9,1,1, 6.470, 10571.748, 182.789, 52609.824 20/05/27,13:40:46,03,11,1, 11.9,1,1, 6.470, 10571.768, 182.865, 52609.853 20/05/27,13:40:46,04,11,1, 11.9,1,1, 6.470, 10571.799, 182.833, 52609.820 20/05/27,13:40:46,05,11,1, 11.9,1,1, 6.470, 10571.787, 182.859, 52609.824 20/05/27,13:40:46,06,11,1, 11.9,1,1, 6.470, 10571.794, 182.885, 52609.843 20/05/27,13:40:46,07,11,1, 11.9,1,1, 6.470, 10571.804, 182.816, 52609.808 20/05/27,13:40:46,08,11,1, 11.9,1,1, 6.470, 10571.807, 182.913, 52609.836 20/05/27,13:40:46,09,11,1, 11.9,1,1, 6.470, 10571.787, 182.797, 52609.806 20/05/27,13:40:46,10,11,1, 11.9,1,1, 6.470, 10571.797, 182.885, 52609.868 20/05/27,13:40:46,11,11,1, 11.9,1,1, 6.470, 10571.777, 182.799, 52609.843 20/05/27,13:40:46,12,11,1, 11.9,1,1, 6.470, 10571.790, 182.876, 52609.923 20/05/27,13:40:46,13,11,1, 11.9,1,1, 6.470, 10571.790, 182.832, 52609.898 20/05/27,13:40:46,14,11,1, 11.9,1,1, 6.470, 10571.816, 182.897, 52609.919 20/05/27,13:40:46,15,11,1, 11.9,1,1, 6.470, 10571.806, 182.875, 52609.882 20/05/27,13:40:46,16,11,1, 11.9,1,1, 6.470, 10571.823, 182.866, 52609.871 20/05/27,13:40:46,17,11,1, 11.9,1,1, 6.470, 10571.821, 182.887, 52609.822 20/05/27,13:40:46,18,11,1, 11.9,1,1, 6.470, 10571.780, 182.825, 52609.796 20/05/27,13:40:46,19,11,1, 11.9,1,1, 6.470, 10571.795, 182.860, 52609.826 20/05/27,13:40:47,00,11,1, 11.9,1,1, 6.468, 10571.871, 182.897, 52609.846 20/05/27,13:40:47,01,11,1, 11.9,1,1, 6.468, 10571.804, 182.901, 52609.905 20/05/27,13:40:47,02,11,1, 11.9,1,1, 6.468, 10571.796, 182.894, 52609.935 20/05/27,13:40:47,03,11,1, 11.9,1,1, 6.468, 10571.805, 182.909, 52609.950 20/05/27,13:40:47,04,11,1, 11.9,1,1, 6.468, 10571.801, 182.873, 52609.908 20/05/27,13:40:47,05,11,1, 11.9,1,1, 6.468, 10571.780, 182.855, 52609.870 20/05/27,13:40:47,06,11,1, 11.9,1,1, 6.468, 10571.809, 182.867, 52609.866 20/05/27,13:40:47,07,11,1, 11.9,1,1, 6.468, 10571.804, 182.803, 52609.804 20/05/27,13:40:47,08,11,1, 11.9,1,1, 6.468, 10571.826, 182.921, 52609.859 20/05/27,13:40:47,09,11,1, 11.9,1,1, 6.468, 10571.804, 182.826, 52609.839 20/05/27,13:40:47,10,11,1, 11.9,1,1, 6.468, 10571.843, 182.920, 52609.892 20/05/27,13:40:47,11,11,1, 11.9,1,1, 6.468, 10571.820, 182.856, 52609.851 20/05/27,13:40:47,12,11,1, 11.9,1,1, 6.468, 10571.821, 182.926, 52609.925 20/05/27,13:40:47,13,11,1, 11.9,1,1, 6.468, 10571.827, 182.862, 52609.931 20/05/27,13:40:47,14,11,1, 11.9,1,1, 6.468, 10571.820, 182.866, 52609.958 20/05/27,13:40:47,15,11,1, 11.9,1,1, 6.468, 10571.827, 182.853, 52609.889 20/05/27,13:40:47,16,11,1, 11.9,1,1, 6.468, 10571.798, 182.855, 52609.911 20/05/27,13:40:47,17,11,1, 11.9,1,1, 6.468, 10571.824, 182.907, 52609.866 20/05/27,13:40:47,18,11,1, 11.9,1,1, 6.468, 10571.818, 182.864, 52609.815 20/05/27,13:40:47,19,11,1, 11.9,1,1, 6.468, 10571.872, 182.897, 52609.846 20/05/27,13:40:48,00,11,1, 11.9,1,1, 6.468, 10571.846, 182.931, 52609.847 20/05/27,13:40:48,01,11,1, 11.9,1,1, 6.468, 10571.842, 182.893, 52609.855 20/05/27,13:40:48,02,11,1, 11.9,1,1, 6.468, 10571.797, 182.864, 52609.889 20/05/27,13:40:48,03,11,1, 11.9,1,1, 6.468, 10571.814, 182.898, 52609.931 20/05/27,13:40:48,04,11,1, 11.9,1,1, 6.468, 10571.832, 182.844, 52609.919 20/05/27,13:40:48,05,11,1, 11.9,1,1, 6.468, 10571.848, 182.893, 52609.914 20/05/27,13:40:48,06,11,1, 11.9,1,1, 6.468, 10571.847, 182.919, 52609.921 20/05/27,13:40:48,07,11,1, 11.9,1,1, 6.468, 10571.835, 182.881, 52609.871 20/05/27,13:40:48,08,11,1, 11.9,1,1, 6.468, 10571.850, 182.937, 52609.879 20/05/27,13:40:48,09,11,1, 11.9,1,1, 6.468, 10571.811, 182.834, 52609.797 20/05/27,13:40:48,10,11,1, 11.9,1,1, 6.468, 10571.850, 182.904, 52609.861 20/05/27,13:40:48,11,11,1, 11.9,1,1, 6.468, 10571.821, 182.874, 52609.810 20/05/27,13:40:48,12,11,1, 11.9,1,1, 6.468, 10571.841, 182.880, 52609.910 20/05/27,13:40:48,13,11,1, 11.9,1,1, 6.468, 10571.837, 182.897, 52609.929 20/05/27,13:40:48,14,11,1, 11.9,1,1, 6.468, 10571.811, 182.915, 52609.947 20/05/27,13:40:48,15,11,1, 11.9,1,1, 6.468, 10571.817, 182.919, 52609.921 20/05/27,13:40:48,16,11,1, 11.9,1,1, 6.468, 10571.814, 182.889, 52609.926 20/05/27,13:40:48,17,11,1, 11.9,1,1, 6.468, 10571.832, 182.931, 52609.910 20/05/27,13:40:48,18,11,1, 11.9,1,1, 6.468, 10571.827, 182.847, 52609.787 20/05/27,13:40:48,19,11,1, 11.9,1,1, 6.468, 10571.849, 182.931, 52609.847 20/05/27,13:40:49,00,11,1, 11.9,1,1, 6.472, 10571.862, 182.994, 52609.893 20/05/27,13:40:49,01,11,1, 11.9,1,1, 6.472, 10571.848, 182.930, 52609.864 20/05/27,13:40:49,02,11,1, 11.9,1,1, 6.472, 10571.844, 182.906, 52609.891 20/05/27,13:40:49,03,11,1, 11.9,1,1, 6.472, 10571.852, 182.939, 52609.973 20/05/27,13:40:49,04,11,1, 11.9,1,1, 6.472, 10571.856, 182.925, 52609.997 20/05/27,13:40:49,05,11,1, 11.9,1,1, 6.472, 10571.866, 182.918, 52609.956 20/05/27,13:40:49,06,11,1, 11.9,1,1, 6.472, 10571.887, 182.930, 52609.970 20/05/27,13:40:49,07,11,1, 11.9,1,1, 6.472, 10571.844, 182.875, 52609.872 20/05/27,13:40:49,08,11,1, 11.9,1,1, 6.472, 10571.831, 182.948, 52609.914 20/05/27,13:40:49,09,11,1, 11.9,1,1, 6.472, 10571.837, 182.870, 52609.832 20/05/27,13:40:49,10,11,1, 11.9,1,1, 6.472, 10571.865, 182.957, 52609.878 20/05/27,13:40:49,11,11,1, 11.9,1,1, 6.472, 10571.856, 182.919, 52609.955 20/05/27,13:40:49,12,11,1, 11.9,1,1, 6.472, 10571.851, 182.958, 52609.936 20/05/27,13:40:49,13,11,1, 11.9,1,1, 6.472, 10571.834, 182.931, 52609.914 20/05/27,13:40:49,14,11,1, 11.9,1,1, 6.472, 10571.848, 182.937, 52610.005 20/05/27,13:40:49,15,11,1, 11.9,1,1, 6.472, 10571.844, 182.917, 52609.953 20/05/27,13:40:49,16,11,1, 11.9,1,1, 6.472, 10571.815, 182.891, 52609.892 20/05/27,13:40:49,17,11,1, 11.9,1,1, 6.472, 10571.859, 182.954, 52609.894 20/05/27,13:40:49,18,11,1, 11.9,1,1, 6.472, 10571.859, 182.898, 52609.830 20/05/27,13:40:49,19,11,1, 11.9,1,1, 6.472, 10571.863, 182.994, 52609.893 20/05/27,13:40:50,00,11,1, 11.9,1,1, 6.470, 10571.896, 183.008, 52609.905 20/05/27,13:40:50,01,11,1, 11.9,1,1, 6.470, 10571.882, 183.009, 52609.881 20/05/27,13:40:50,02,11,1, 11.9,1,1, 6.470, 10571.840, 182.874, 52609.832 20/05/27,13:40:50,03,11,1, 11.9,1,1, 6.470, 10571.864, 182.957, 52609.968 20/05/27,13:40:50,04,11,1, 11.9,1,1, 6.470, 10571.903, 182.938, 52609.990 20/05/27,13:40:50,05,11,1, 11.9,1,1, 6.470, 10571.885, 182.965, 52609.947 20/05/27,13:40:50,06,11,1, 11.9,1,1, 6.470, 10571.896, 182.933, 52609.906 20/05/27,13:40:50,07,11,1, 11.9,1,1, 6.470, 10571.878, 182.957, 52609.908 20/05/27,13:40:50,08,11,1, 11.9,1,1, 6.470, 10571.866, 182.989, 52609.895 20/05/27,13:40:50,09,11,1, 11.9,1,1, 6.470, 10571.873, 182.918, 52609.856 20/05/27,13:40:50,10,11,1, 11.9,1,1, 6.470, 10571.892, 182.992, 52609.907 20/05/27,13:40:50,11,11,1, 11.9,1,1, 6.470, 10571.840, 182.907, 52609.878 20/05/27,13:40:50,12,11,1, 11.9,1,1, 6.470, 10571.869, 182.992, 52609.947 20/05/27,13:40:50,13,11,1, 11.9,1,1, 6.470, 10571.864, 182.935, 52609.925 20/05/27,13:40:50,14,11,1, 11.9,1,1, 6.470, 10571.890, 182.977, 52610.023 20/05/27,13:40:50,15,11,1, 11.9,1,1, 6.470, 10571.878, 182.991, 52610.013 20/05/27,13:40:50,16,11,1, 11.9,1,1, 6.470, 10571.892, 182.938, 52609.932 20/05/27,13:40:50,17,11,1, 11.9,1,1, 6.470, 10571.868, 182.983, 52609.885 20/05/27,13:40:50,18,11,1, 11.9,1,1, 6.470, 10571.874, 182.930, 52609.831 20/05/27,13:40:50,19,11,1, 11.9,1,1, 6.470, 10571.902, 183.008, 52609.905 20/05/27,13:40:51,00,11,1, 11.9,1,1, 6.468, 10571.938, 182.985, 52609.868 20/05/27,13:40:51,01,11,1, 11.9,1,1, 6.468, 10571.885, 182.971, 52609.918 20/05/27,13:40:51,02,11,1, 11.9,1,1, 6.468, 10571.876, 182.902, 52609.944 20/05/27,13:40:51,03,11,1, 11.9,1,1, 6.468, 10571.917, 182.985, 52609.992 20/05/27,13:40:51,04,11,1, 11.9,1,1, 6.468, 10571.891, 182.993, 52609.997 20/05/27,13:40:51,05,11,1, 11.9,1,1, 6.468, 10571.876, 182.993, 52610.003 20/05/27,13:40:51,06,11,1, 11.9,1,1, 6.468, 10571.904, 182.989, 52609.964 20/05/27,13:40:51,07,11,1, 11.9,1,1, 6.468, 10571.870, 182.931, 52609.847 20/05/27,13:40:51,08,11,1, 11.9,1,1, 6.468, 10571.882, 182.992, 52609.886 20/05/27,13:40:51,09,11,1, 11.9,1,1, 6.468, 10571.876, 182.914, 52609.874 20/05/27,13:40:51,10,11,1, 11.9,1,1, 6.468, 10571.910, 183.003, 52609.946 20/05/27,13:40:51,11,11,1, 11.9,1,1, 6.468, 10571.893, 182.935, 52609.964 20/05/27,13:40:51,12,11,1, 11.9,1,1, 6.468, 10571.929, 182.991, 52610.018 20/05/27,13:40:51,13,11,1, 11.9,1,1, 6.468, 10571.895, 182.958, 52609.997 20/05/27,13:40:51,14,11,1, 11.9,1,1, 6.468, 10571.890, 183.015, 52610.013 20/05/27,13:40:51,15,11,1, 11.9,1,1, 6.468, 10571.899, 182.978, 52610.009 20/05/27,13:40:51,16,11,1, 11.9,1,1, 6.468, 10571.880, 182.984, 52609.891 20/05/27,13:40:51,17,11,1, 11.9,1,1, 6.468, 10571.896, 182.991, 52609.927 20/05/27,13:40:51,18,11,1, 11.9,1,1, 6.468, 10571.907, 182.961, 52609.855 20/05/27,13:40:51,19,11,1, 11.9,1,1, 6.468, 10571.945, 182.985, 52609.868 20/05/27,13:40:52,00,11,1, 11.9,1,1, 6.472, 10571.963, 183.043, 52609.959 20/05/27,13:40:52,01,11,1, 11.9,1,1, 6.472, 10571.956, 183.039, 52610.023 20/05/27,13:40:52,02,11,1, 11.9,1,1, 6.472, 10571.910, 182.967, 52609.996 20/05/27,13:40:52,03,11,1, 11.9,1,1, 6.472, 10571.932, 183.037, 52610.017 20/05/27,13:40:52,04,11,1, 11.9,1,1, 6.472, 10571.892, 182.972, 52609.948 20/05/27,13:40:52,05,11,1, 11.9,1,1, 6.472, 10571.926, 182.981, 52609.959 20/05/27,13:40:52,06,11,1, 11.9,1,1, 6.472, 10571.911, 182.963, 52609.895 20/05/27,13:40:52,07,11,1, 11.9,1,1, 6.472, 10571.905, 182.971, 52609.825 20/05/27,13:40:52,08,11,1, 11.9,1,1, 6.472, 10571.930, 182.982, 52609.875 20/05/27,13:40:52,09,11,1, 11.9,1,1, 6.472, 10571.929, 182.965, 52609.937 20/05/27,13:40:52,10,11,1, 11.9,1,1, 6.472, 10571.945, 183.034, 52610.001 20/05/27,13:40:52,11,11,1, 11.9,1,1, 6.472, 10571.932, 182.973, 52609.998 20/05/27,13:40:52,12,11,1, 11.9,1,1, 6.472, 10571.932, 183.016, 52610.047 20/05/27,13:40:52,13,11,1, 11.9,1,1, 6.472, 10571.905, 182.947, 52609.970 20/05/27,13:40:52,14,11,1, 11.9,1,1, 6.472, 10571.956, 183.044, 52609.991 20/05/27,13:40:52,15,11,1, 11.9,1,1, 6.472, 10571.890, 182.964, 52609.941 20/05/27,13:40:52,16,11,1, 11.9,1,1, 6.472, 10571.959, 183.029, 52610.057 20/05/27,13:40:52,17,11,1, 11.9,1,1, 6.472, 10571.967, 182.999, 52609.831 20/05/27,13:40:52,18,11,1, 11.9,1,1, 6.472, 10571.945, 183.044, 52609.930 20/05/27,13:40:52,19,11,1, 11.9,1,1, 6.472, 10571.963, 183.043, 52609.959 20/05/27,13:40:53,00,11,1, 11.9,1,1, 6.466, 10571.963, 183.003, 52610.066 20/05/27,13:40:53,01,11,1, 11.9,1,1, 6.466, 10571.969, 183.018, 52610.065 20/05/27,13:40:53,02,11,1, 11.9,1,1, 6.466, 10571.942, 182.977, 52610.003 20/05/27,13:40:53,03,11,1, 11.9,1,1, 6.466, 10571.958, 183.039, 52610.006 20/05/27,13:40:53,04,11,1, 11.9,1,1, 6.466, 10571.960, 182.984, 52609.976 20/05/27,13:40:53,05,11,1, 11.9,1,1, 6.466, 10571.969, 183.040, 52609.941 20/05/27,13:40:53,06,11,1, 11.9,1,1, 6.466, 10571.953, 183.029, 52609.908 20/05/27,13:40:53,07,11,1, 11.9,1,1, 6.466, 10571.939, 183.043, 52609.923 20/05/27,13:40:53,08,11,1, 11.9,1,1, 6.466, 10571.964, 183.030, 52609.975 20/05/27,13:40:53,09,11,1, 11.9,1,1, 6.466, 10571.934, 182.986, 52609.963 20/05/27,13:40:53,10,11,1, 11.9,1,1, 6.466, 10571.983, 183.041, 52610.059 20/05/27,13:40:53,11,11,1, 11.9,1,1, 6.466, 10571.965, 182.998, 52610.030 20/05/27,13:40:53,12,11,1, 11.9,1,1, 6.466, 10571.965, 183.083, 52610.044 20/05/27,13:40:53,13,11,1, 11.9,1,1, 6.466, 10571.937, 182.984, 52609.981 20/05/27,13:40:53,14,11,1, 11.9,1,1, 6.466, 10571.968, 183.047, 52609.986 20/05/27,13:40:53,15,11,1, 11.9,1,1, 6.466, 10571.988, 182.976, 52609.882 20/05/27,13:40:53,16,11,1, 11.9,1,1, 6.466, 10571.956, 183.011, 52609.957 20/05/27,13:40:53,17,11,1, 11.9,1,1, 6.466, 10571.939, 182.999, 52609.964 20/05/27,13:40:53,18,11,1, 11.9,1,1, 6.466, 10571.956, 183.013, 52610.007 20/05/27,13:40:53,19,11,1, 11.9,1,1, 6.466, 10571.969, 183.003, 52610.066 20/05/27,13:40:54,00,11,1, 11.9,1,1, 6.468, 10571.963, 183.061, 52610.029 20/05/27,13:40:54,01,11,1, 11.9,1,1, 6.468, 10571.955, 183.041, 52610.060 20/05/27,13:40:54,02,11,1, 11.9,1,1, 6.468, 10571.959, 182.978, 52609.979 20/05/27,13:40:54,03,11,1, 11.9,1,1, 6.468, 10571.950, 183.040, 52610.000 20/05/27,13:40:54,04,11,1, 11.9,1,1, 6.468, 10571.968, 182.967, 52609.929 20/05/27,13:40:54,05,11,1, 11.9,1,1, 6.468, 10571.968, 183.023, 52609.888 20/05/27,13:40:54,06,11,1, 11.9,1,1, 6.468, 10571.940, 182.974, 52609.908 20/05/27,13:40:54,07,11,1, 11.9,1,1, 6.468, 10571.957, 183.014, 52609.982 20/05/27,13:40:54,08,11,1, 11.9,1,1, 6.468, 10571.960, 183.002, 52610.062 20/05/27,13:40:54,09,11,1, 11.9,1,1, 6.468, 10571.971, 183.023, 52610.069 20/05/27,13:40:54,10,11,1, 11.9,1,1, 6.468, 10571.996, 183.033, 52610.012 20/05/27,13:40:54,11,11,1, 11.9,1,1, 6.468, 10571.962, 183.046, 52609.993 20/05/27,13:40:54,12,11,1, 11.9,1,1, 6.468, 10571.959, 183.037, 52609.935 20/05/27,13:40:54,13,11,1, 11.9,1,1, 6.468, 10571.979, 182.985, 52609.929 20/05/27,13:40:54,14,11,1, 11.9,1,1, 6.468, 10571.984, 183.070, 52609.949 20/05/27,13:40:54,15,11,1, 11.9,1,1, 6.468, 10571.955, 183.009, 52609.936 20/05/27,13:40:54,16,11,1, 11.9,1,1, 6.468, 10571.994, 183.026, 52609.993 20/05/27,13:40:54,17,11,1, 11.9,1,1, 6.468, 10571.985, 183.053, 52610.038 20/05/27,13:40:54,18,11,1, 11.9,1,1, 6.468, 10571.970, 183.082, 52610.081 20/05/27,13:40:54,19,11,1, 11.9,1,1, 6.468, 10571.966, 183.061, 52610.029 20/05/27,13:40:55,00,11,1, 11.9,1,1, 6.469, 10571.979, 183.030, 52609.890 20/05/27,13:40:55,01,11,1, 11.9,1,1, 6.469, 10571.993, 183.063, 52609.947 20/05/27,13:40:55,02,11,1, 11.9,1,1, 6.469, 10571.961, 182.982, 52609.813 20/05/27,13:40:55,03,11,1, 11.9,1,1, 6.469, 10571.989, 183.074, 52609.904 20/05/27,13:40:55,04,11,1, 11.9,1,1, 6.469, 10571.975, 182.999, 52609.894 20/05/27,13:40:55,05,11,1, 11.9,1,1, 6.469, 10571.985, 183.075, 52610.008 20/05/27,13:40:55,06,11,1, 11.9,1,1, 6.469, 10571.964, 183.055, 52610.029 20/05/27,13:40:55,07,11,1, 11.9,1,1, 6.469, 10571.992, 183.098, 52610.097 20/05/27,13:40:55,08,11,1, 11.9,1,1, 6.469, 10571.975, 183.056, 52610.024 20/05/27,13:40:55,09,11,1, 11.9,1,1, 6.469, 10571.988, 183.049, 52609.955 20/05/27,13:40:55,10,11,1, 11.9,1,1, 6.469, 10571.984, 183.026, 52609.887 20/05/27,13:40:55,11,11,1, 11.9,1,1, 6.469, 10571.970, 182.993, 52609.870 20/05/27,13:40:55,12,11,1, 11.9,1,1, 6.469, 10571.985, 183.041, 52609.952 20/05/27,13:40:55,13,11,1, 11.9,1,1, 6.469, 10571.981, 183.019, 52609.962 20/05/27,13:40:55,14,11,1, 11.9,1,1, 6.469, 10572.014, 183.145, 52610.076 20/05/27,13:40:55,15,11,1, 11.9,1,1, 6.469, 10571.988, 183.040, 52610.064 20/05/27,13:40:55,16,11,1, 11.9,1,1, 6.469, 10572.005, 183.095, 52610.088 20/05/27,13:40:55,17,11,1, 11.9,1,1, 6.469, 10571.998, 183.023, 52610.018 20/05/27,13:40:55,18,11,1, 11.9,1,1, 6.469, 10571.976, 183.032, 52609.929 20/05/27,13:40:55,19,11,1, 11.9,1,1, 6.469, 10571.987, 183.030, 52609.890 20/05/27,13:40:56,00,11,1, 11.8,1,1, 6.470, 10572.021, 183.073, 52610.031 20/05/27,13:40:56,01,11,1, 11.8,1,1, 6.470, 10571.995, 183.071, 52609.960 20/05/27,13:40:56,02,11,1, 11.8,1,1, 6.470, 10571.983, 183.025, 52609.956 20/05/27,13:40:56,03,11,1, 11.8,1,1, 6.470, 10572.011, 183.125, 52610.073 20/05/27,13:40:56,04,11,1, 11.8,1,1, 6.470, 10571.987, 183.023, 52610.065 20/05/27,13:40:56,05,11,1, 11.8,1,1, 6.470, 10572.029, 183.106, 52610.077 20/05/27,13:40:56,06,11,1, 11.8,1,1, 6.470, 10572.010, 183.021, 52609.961 20/05/27,13:40:56,07,11,1, 11.8,1,1, 6.470, 10572.023, 183.083, 52609.938 20/05/27,13:40:56,08,11,1, 11.8,1,1, 6.470, 10572.039, 183.046, 52609.905 20/05/27,13:40:56,09,11,1, 11.8,1,1, 6.470, 10572.001, 183.068, 52609.860 20/05/27,13:40:56,10,11,1, 11.8,1,1, 6.470, 10572.024, 183.051, 52609.939 20/05/27,13:40:56,11,11,1, 11.8,1,1, 6.470, 10572.008, 183.046, 52610.024 20/05/27,13:40:56,12,11,1, 11.8,1,1, 6.470, 10572.014, 183.072, 52610.087 20/05/27,13:40:56,13,11,1, 11.8,1,1, 6.470, 10572.003, 183.053, 52610.076 20/05/27,13:40:56,14,11,1, 11.8,1,1, 6.470, 10572.004, 183.063, 52610.095 20/05/27,13:40:56,15,11,1, 11.8,1,1, 6.470, 10571.995, 183.031, 52609.995 20/05/27,13:40:56,16,11,1, 11.8,1,1, 6.470, 10571.977, 183.058, 52609.926 20/05/27,13:40:56,17,11,1, 11.8,1,1, 6.470, 10571.996, 183.049, 52609.901 20/05/27,13:40:56,18,11,1, 11.8,1,1, 6.470, 10572.019, 183.057, 52609.941 20/05/27,13:40:56,19,11,1, 11.8,1,1, 6.470, 10572.025, 183.073, 52610.031 20/05/27,13:40:57,00,11,1, 11.9,1,1, 6.469, 10572.004, 183.084, 52610.049 20/05/27,13:40:57,01,11,1, 11.9,1,1, 6.469, 10572.037, 183.101, 52610.093 20/05/27,13:40:57,02,11,1, 11.9,1,1, 6.469, 10571.995, 183.030, 52610.078 20/05/27,13:40:57,03,11,1, 11.9,1,1, 6.469, 10572.027, 183.080, 52610.067 20/05/27,13:40:57,04,11,1, 11.9,1,1, 6.469, 10571.988, 182.948, 52609.874 20/05/27,13:40:57,05,11,1, 11.9,1,1, 6.469, 10572.050, 183.148, 52609.965 20/05/27,13:40:57,06,11,1, 11.9,1,1, 6.469, 10571.995, 182.988, 52609.872 20/05/27,13:40:57,07,11,1, 11.9,1,1, 6.469, 10572.038, 183.125, 52609.996 20/05/27,13:40:57,08,11,1, 11.9,1,1, 6.469, 10572.025, 183.068, 52610.011 20/05/27,13:40:57,09,11,1, 11.9,1,1, 6.469, 10572.031, 183.109, 52610.116 20/05/27,13:40:57,10,11,1, 11.9,1,1, 6.469, 10572.005, 183.081, 52610.102 20/05/27,13:40:57,11,11,1, 11.9,1,1, 6.469, 10572.001, 183.075, 52610.061 20/05/27,13:40:57,12,11,1, 11.9,1,1, 6.469, 10572.047, 183.111, 52610.058 20/05/27,13:40:57,13,11,1, 11.9,1,1, 6.469, 10572.025, 183.047, 52609.965 20/05/27,13:40:57,14,11,1, 11.9,1,1, 6.469, 10572.040, 183.115, 52610.002 20/05/27,13:40:57,15,11,1, 11.9,1,1, 6.469, 10572.037, 183.036, 52609.942 20/05/27,13:40:57,16,11,1, 11.9,1,1, 6.469, 10572.045, 183.139, 52610.077 20/05/27,13:40:57,17,11,1, 11.9,1,1, 6.469, 10572.044, 183.087, 52610.045 20/05/27,13:40:57,18,11,1, 11.9,1,1, 6.469, 10572.057, 183.134, 52610.118 20/05/27,13:40:57,19,11,1, 11.9,1,1, 6.469, 10572.011, 183.084, 52610.049 20/05/27,13:40:58,00,11,1, 11.9,1,1, 6.466, 10572.071, 183.111, 52609.903 20/05/27,13:40:58,01,11,1, 11.9,1,1, 6.466, 10572.042, 183.090, 52609.978 20/05/27,13:40:58,02,11,1, 11.9,1,1, 6.466, 10572.019, 183.063, 52609.923 20/05/27,13:40:58,03,11,1, 11.9,1,1, 6.466, 10572.082, 183.140, 52609.966 20/05/27,13:40:58,04,11,1, 11.9,1,1, 6.466, 10572.048, 183.063, 52609.961 20/05/27,13:40:58,05,11,1, 11.9,1,1, 6.466, 10572.058, 183.139, 52610.037 20/05/27,13:40:58,06,11,1, 11.9,1,1, 6.466, 10572.033, 183.084, 52610.067 20/05/27,13:40:58,07,11,1, 11.9,1,1, 6.466, 10572.051, 183.142, 52610.106 20/05/27,13:40:58,08,11,1, 11.9,1,1, 6.466, 10572.057, 183.104, 52610.081 20/05/27,13:40:58,09,11,1, 11.9,1,1, 6.466, 10572.043, 183.106, 52609.989 20/05/27,13:40:58,10,11,1, 11.9,1,1, 6.466, 10572.030, 183.092, 52609.930 20/05/27,13:40:58,11,11,1, 11.9,1,1, 6.466, 10572.042, 183.107, 52609.947 20/05/27,13:40:58,12,11,1, 11.9,1,1, 6.466, 10572.091, 183.149, 52609.990 20/05/27,13:40:58,13,11,1, 11.9,1,1, 6.466, 10572.060, 183.116, 52609.984 20/05/27,13:40:58,14,11,1, 11.9,1,1, 6.466, 10572.060, 183.141, 52610.076 20/05/27,13:40:58,15,11,1, 11.9,1,1, 6.466, 10572.068, 183.103, 52610.103 20/05/27,13:40:58,16,11,1, 11.9,1,1, 6.466, 10572.068, 183.144, 52610.081 20/05/27,13:40:58,17,11,1, 11.9,1,1, 6.466, 10572.044, 183.080, 52610.000 20/05/27,13:40:58,18,11,1, 11.9,1,1, 6.466, 10572.041, 183.127, 52609.956 20/05/27,13:40:58,19,11,1, 11.9,1,1, 6.466, 10572.076, 183.111, 52609.903 20/05/27,13:40:59,00,11,1, 11.8,1,1, 6.467, 10572.046, 183.134, 52610.078 20/05/27,13:40:59,01,11,1, 11.8,1,1, 6.467, 10572.082, 183.136, 52610.026 20/05/27,13:40:59,02,11,1, 11.8,1,1, 6.467, 10572.063, 183.119, 52610.041 20/05/27,13:40:59,03,11,1, 11.8,1,1, 6.467, 10572.063, 183.140, 52610.092 20/05/27,13:40:59,04,11,1, 11.8,1,1, 6.467, 10572.026, 183.108, 52610.101 20/05/27,13:40:59,05,11,1, 11.8,1,1, 6.467, 10572.043, 183.161, 52610.104 20/05/27,13:40:59,06,11,1, 11.8,1,1, 6.467, 10572.053, 183.073, 52609.977 20/05/27,13:40:59,07,11,1, 11.8,1,1, 6.467, 10572.094, 183.176, 52610.018 20/05/27,13:40:59,08,11,1, 11.8,1,1, 6.467, 10572.069, 183.116, 52609.960 20/05/27,13:40:59,09,11,1, 11.8,1,1, 6.467, 10572.069, 183.189, 52610.035 20/05/27,13:40:59,10,11,1, 11.8,1,1, 6.467, 10572.073, 183.130, 52610.066 20/05/27,13:40:59,11,11,1, 11.8,1,1, 6.467, 10572.053, 183.151, 52610.113 20/05/27,13:40:59,12,11,1, 11.8,1,1, 6.467, 10572.105, 183.165, 52610.141 20/05/27,13:40:59,13,11,1, 11.8,1,1, 6.467, 10572.044, 183.131, 52610.089 20/05/27,13:40:59,14,11,1, 11.8,1,1, 6.467, 10572.064, 183.166, 52610.050 20/05/27,13:40:59,15,11,1, 11.8,1,1, 6.467, 10572.067, 183.082, 52610.052 20/05/27,13:40:59,16,11,1, 11.8,1,1, 6.467, 10572.070, 183.202, 52609.953 20/05/27,13:40:59,17,11,1, 11.8,1,1, 6.467, 10572.051, 183.116, 52610.037 20/05/27,13:40:59,18,11,1, 11.8,1,1, 6.467, 10572.076, 183.154, 52610.076 20/05/27,13:40:59,19,11,1, 11.8,1,1, 6.467, 10572.052, 183.134, 52610.078 20/05/27,13:41:00,00,11,1, 11.8,1,1, 6.469, 10572.038, 183.114, 52609.994 20/05/27,13:41:00,01,11,1, 11.8,1,1, 6.469, 10572.061, 183.116, 52610.085 20/05/27,13:41:00,02,11,1, 11.8,1,1, 6.469, 10572.038, 183.149, 52610.026 20/05/27,13:41:00,03,11,1, 11.8,1,1, 6.469, 10572.074, 183.148, 52609.961 20/05/27,13:41:00,04,11,1, 11.8,1,1, 6.469, 10572.054, 183.120, 52609.907 20/05/27,13:41:00,05,11,1, 11.8,1,1, 6.469, 10572.084, 183.160, 52609.999 20/05/27,13:41:00,06,11,1, 11.8,1,1, 6.469, 10572.072, 183.127, 52610.045 20/05/27,13:41:00,07,11,1, 11.8,1,1, 6.469, 10572.069, 183.191, 52610.165 20/05/27,13:41:00,08,11,1, 11.8,1,1, 6.469, 10572.065, 183.130, 52610.129 20/05/27,13:41:00,09,11,1, 11.8,1,1, 6.469, 10572.069, 183.192, 52610.182 20/05/27,13:41:00,10,11,1, 11.8,1,1, 6.469, 10572.047, 183.106, 52610.030 20/05/27,13:41:00,11,11,1, 11.8,1,1, 6.469, 10572.057, 183.144, 52610.013 20/05/27,13:41:00,12,11,1, 11.8,1,1, 6.469, 10572.031, 183.171, 52610.184 20/05/27,13:41:00,13,11,1, 11.8,1,1, 6.469, 10572.036, 183.157, 52610.069 20/05/27,13:41:00,14,11,1, 11.8,1,1, 6.469, 10572.073, 183.186, 52610.128 20/05/27,13:41:00,15,11,1, 11.8,1,1, 6.469, 10572.040, 183.129, 52610.127 20/05/27,13:41:00,16,11,1, 11.8,1,1, 6.469, 10572.062, 183.212, 52610.187 20/05/27,13:41:00,17,11,1, 11.8,1,1, 6.469, 10572.058, 183.144, 52610.129 20/05/27,13:41:00,18,11,1, 11.8,1,1, 6.469, 10572.051, 183.196, 52610.115 20/05/27,13:41:00,19,11,1, 11.8,1,1, 6.469, 10572.041, 183.114, 52609.994 20/05/27,13:41:01,00,11,1, 11.9,1,1, 6.469, 10572.079, 183.177, 52610.047 20/05/27,13:41:01,01,11,1, 11.9,1,1, 6.469, 10572.074, 183.156, 52609.970 20/05/27,13:41:01,02,11,1, 11.9,1,1, 6.469, 10572.095, 183.171, 52610.015 20/05/27,13:41:01,03,11,1, 11.9,1,1, 6.469, 10572.103, 183.221, 52610.170 20/05/27,13:41:01,04,11,1, 11.9,1,1, 6.469, 10572.080, 183.219, 52610.189 20/05/27,13:41:01,05,11,1, 11.9,1,1, 6.469, 10572.089, 183.183, 52610.168 20/05/27,13:41:01,06,11,1, 11.9,1,1, 6.469, 10572.046, 183.146, 52610.090 20/05/27,13:41:01,07,11,1, 11.9,1,1, 6.469, 10572.087, 183.195, 52610.058 20/05/27,13:41:01,08,11,1, 11.9,1,1, 6.469, 10572.052, 183.140, 52609.979 20/05/27,13:41:01,09,11,1, 11.9,1,1, 6.469, 10572.073, 183.192, 52609.975 20/05/27,13:41:01,10,11,1, 11.9,1,1, 6.469, 10572.057, 183.188, 52610.017 20/05/27,13:41:01,11,11,1, 11.9,1,1, 6.469, 10572.095, 183.218, 52610.121 20/05/27,13:41:01,12,11,1, 11.9,1,1, 6.469, 10572.087, 183.178, 52610.126 20/05/27,13:41:01,13,11,1, 11.9,1,1, 6.469, 10572.091, 183.223, 52610.168 20/05/27,13:41:01,14,11,1, 11.9,1,1, 6.469, 10572.084, 183.175, 52610.109 20/05/27,13:41:01,15,11,1, 11.9,1,1, 6.469, 10572.082, 183.162, 52610.036 20/05/27,13:41:01,16,11,1, 11.9,1,1, 6.469, 10572.092, 183.175, 52609.984 20/05/27,13:41:01,17,11,1, 11.9,1,1, 6.469, 10572.103, 183.177, 52609.956 20/05/27,13:41:01,18,11,1, 11.9,1,1, 6.469, 10572.078, 183.207, 52610.040 20/05/27,13:41:01,19,11,1, 11.9,1,1, 6.469, 10572.080, 183.177, 52610.047 20/05/27,13:41:02,00,11,1, 11.8,1,1, 6.471, 10572.088, 183.237, 52610.146 20/05/27,13:41:02,01,11,1, 11.8,1,1, 6.471, 10572.084, 183.179, 52610.165 20/05/27,13:41:02,02,11,1, 11.8,1,1, 6.471, 10572.104, 183.222, 52610.139 20/05/27,13:41:02,03,11,1, 11.8,1,1, 6.471, 10572.070, 183.161, 52610.042 20/05/27,13:41:02,04,11,1, 11.8,1,1, 6.471, 10572.098, 183.214, 52610.042 20/05/27,13:41:02,05,11,1, 11.8,1,1, 6.471, 10572.113, 183.150, 52609.932 20/05/27,13:41:02,06,11,1, 11.8,1,1, 6.471, 10572.084, 183.193, 52610.018 20/05/27,13:41:02,07,11,1, 11.8,1,1, 6.471, 10572.091, 183.185, 52610.038 20/05/27,13:41:02,08,11,1, 11.8,1,1, 6.471, 10572.086, 183.205, 52610.112 20/05/27,13:41:02,09,11,1, 11.8,1,1, 6.471, 10572.076, 183.227, 52610.134 20/05/27,13:41:02,10,11,1, 11.8,1,1, 6.471, 10572.136, 183.207, 52610.153 20/05/27,13:41:02,11,11,1, 11.8,1,1, 6.471, 10572.123, 183.239, 52610.060 20/05/27,13:41:02,12,11,1, 11.8,1,1, 6.471, 10572.090, 183.155, 52610.034 20/05/27,13:41:02,13,11,1, 11.8,1,1, 6.471, 10572.135, 183.226, 52610.031 20/05/27,13:41:02,14,11,1, 11.8,1,1, 6.471, 10572.085, 183.156, 52609.939 20/05/27,13:41:02,15,11,1, 11.8,1,1, 6.471, 10572.127, 183.253, 52610.058 20/05/27,13:41:02,16,11,1, 11.8,1,1, 6.471, 10572.102, 183.191, 52610.109 20/05/27,13:41:02,17,11,1, 11.8,1,1, 6.471, 10572.134, 183.256, 52610.171 20/05/27,13:41:02,18,11,1, 11.8,1,1, 6.471, 10572.116, 183.238, 52610.209 20/05/27,13:41:02,19,11,1, 11.8,1,1, 6.471, 10572.094, 183.237, 52610.146 20/05/27,13:41:03,00,11,1, 11.9,1,1, 6.470, 10572.138, 183.259, 52610.006 20/05/27,13:41:03,01,11,1, 11.9,1,1, 6.470, 10572.107, 183.157, 52609.996 20/05/27,13:41:03,02,11,1, 11.9,1,1, 6.470, 10572.130, 183.228, 52610.003 20/05/27,13:41:03,03,11,1, 11.9,1,1, 6.470, 10572.133, 183.183, 52610.002 20/05/27,13:41:03,04,11,1, 11.9,1,1, 6.470, 10572.147, 183.250, 52610.094 20/05/27,13:41:03,05,11,1, 11.9,1,1, 6.470, 10572.170, 183.216, 52610.196 20/05/27,13:41:03,06,11,1, 11.9,1,1, 6.470, 10572.107, 183.277, 52610.193 20/05/27,13:41:03,07,11,1, 11.9,1,1, 6.470, 10572.097, 183.159, 52610.089 20/05/27,13:41:03,08,11,1, 11.9,1,1, 6.470, 10572.137, 183.252, 52610.135 20/05/27,13:41:03,09,11,1, 11.9,1,1, 6.470, 10572.108, 183.151, 52609.974 20/05/27,13:41:03,10,11,1, 11.9,1,1, 6.470, 10572.138, 183.233, 52609.988 20/05/27,13:41:03,11,11,1, 11.9,1,1, 6.470, 10572.125, 183.214, 52609.997 20/05/27,13:41:03,12,11,1, 11.9,1,1, 6.470, 10572.092, 183.156, 52610.023 20/05/27,13:41:03,13,11,1, 11.9,1,1, 6.470, 10572.130, 183.177, 52610.104 20/05/27,13:41:03,14,11,1, 11.9,1,1, 6.470, 10572.108, 183.206, 52610.143 20/05/27,13:41:03,15,11,1, 11.9,1,1, 6.470, 10572.142, 183.286, 52610.231 20/05/27,13:41:03,16,11,1, 11.9,1,1, 6.470, 10572.075, 183.181, 52610.068 20/05/27,13:41:03,17,11,1, 11.9,1,1, 6.470, 10572.109, 183.224, 52610.048 20/05/27,13:41:03,18,11,1, 11.9,1,1, 6.470, 10572.114, 183.178, 52609.992 20/05/27,13:41:03,19,11,1, 11.9,1,1, 6.470, 10572.142, 183.259, 52610.006 20/05/27,13:41:04,00,11,1, 11.8,1,1, 6.467, 10572.138, 183.308, 52610.157 20/05/27,13:41:04,01,11,1, 11.8,1,1, 6.467, 10572.116, 183.272, 52610.109 20/05/27,13:41:04,02,11,1, 11.8,1,1, 6.467, 10572.107, 183.255, 52610.164 20/05/27,13:41:04,03,11,1, 11.8,1,1, 6.467, 10572.125, 183.234, 52610.172 20/05/27,13:41:04,04,11,1, 11.8,1,1, 6.467, 10572.107, 183.255, 52610.175 20/05/27,13:41:04,05,11,1, 11.8,1,1, 6.467, 10572.102, 183.210, 52610.036 20/05/27,13:41:04,06,11,1, 11.8,1,1, 6.467, 10572.130, 183.249, 52610.041 20/05/27,13:41:04,07,11,1, 11.8,1,1, 6.467, 10572.114, 183.204, 52609.957 20/05/27,13:41:04,08,11,1, 11.8,1,1, 6.467, 10572.138, 183.260, 52610.009 20/05/27,13:41:04,09,11,1, 11.8,1,1, 6.467, 10572.148, 183.183, 52610.065 20/05/27,13:41:04,10,11,1, 11.8,1,1, 6.467, 10572.151, 183.283, 52610.153 20/05/27,13:41:04,11,11,1, 11.8,1,1, 6.467, 10572.132, 183.202, 52610.157 20/05/27,13:41:04,12,11,1, 11.8,1,1, 6.467, 10572.139, 183.278, 52610.200 20/05/27,13:41:04,13,11,1, 11.8,1,1, 6.467, 10572.128, 183.254, 52610.142 20/05/27,13:41:04,14,11,1, 11.8,1,1, 6.467, 10572.124, 183.244, 52610.051 20/05/27,13:41:04,15,11,1, 11.8,1,1, 6.467, 10572.133, 183.245, 52610.007 20/05/27,13:41:04,16,11,1, 11.8,1,1, 6.467, 10572.114, 183.206, 52610.009 20/05/27,13:41:04,17,11,1, 11.8,1,1, 6.467, 10572.150, 183.250, 52610.041 20/05/27,13:41:04,18,11,1, 11.8,1,1, 6.467, 10572.122, 183.222, 52610.085 20/05/27,13:41:04,19,11,1, 11.8,1,1, 6.467, 10572.141, 183.308, 52610.157 20/05/27,13:41:05,00,11,1, 11.9,1,1, 6.470, 10572.138, 183.267, 52610.096 20/05/27,13:41:05,01,11,1, 11.9,1,1, 6.470, 10572.139, 183.320, 52610.214 20/05/27,13:41:05,02,11,1, 11.9,1,1, 6.470, 10572.112, 183.229, 52610.126 20/05/27,13:41:05,03,11,1, 11.9,1,1, 6.470, 10572.134, 183.264, 52610.030 20/05/27,13:41:05,04,11,1, 11.9,1,1, 6.470, 10572.125, 183.258, 52610.007 20/05/27,13:41:05,05,11,1, 11.9,1,1, 6.470, 10572.121, 183.231, 52610.038 20/05/27,13:41:05,06,11,1, 11.9,1,1, 6.470, 10572.138, 183.261, 52610.076 20/05/27,13:41:05,07,11,1, 11.9,1,1, 6.470, 10572.139, 183.238, 52610.143 20/05/27,13:41:05,08,11,1, 11.9,1,1, 6.470, 10572.178, 183.310, 52610.217 20/05/27,13:41:05,09,11,1, 11.9,1,1, 6.470, 10572.141, 183.254, 52610.169 20/05/27,13:41:05,10,11,1, 11.9,1,1, 6.470, 10572.123, 183.294, 52610.180 20/05/27,13:41:05,11,11,1, 11.9,1,1, 6.470, 10572.120, 183.229, 52610.087 20/05/27,13:41:05,12,11,1, 11.9,1,1, 6.470, 10572.150, 183.258, 52610.092 20/05/27,13:41:05,13,11,1, 11.9,1,1, 6.470, 10572.097, 183.200, 52610.019 20/05/27,13:41:05,14,11,1, 11.9,1,1, 6.470, 10572.153, 183.245, 52610.071 20/05/27,13:41:05,15,11,1, 11.9,1,1, 6.470, 10572.173, 183.280, 52610.109 20/05/27,13:41:05,16,11,1, 11.9,1,1, 6.470, 10572.158, 183.267, 52610.151 20/05/27,13:41:05,17,11,1, 11.9,1,1, 6.470, 10572.179, 183.310, 52610.222 20/05/27,13:41:05,18,11,1, 11.9,1,1, 6.470, 10572.154, 183.249, 52610.136 20/05/27,13:41:05,19,11,1, 11.9,1,1, 6.470, 10572.143, 183.267, 52610.096 20/05/27,13:41:06,00,11,1, 11.9,1,1, 6.466, 10572.138, 183.260, 52610.011 20/05/27,13:41:06,01,11,1, 11.9,1,1, 6.466, 10572.125, 183.276, 52610.060 20/05/27,13:41:06,02,11,1, 11.9,1,1, 6.466, 10572.155, 183.234, 52610.015 20/05/27,13:41:06,03,11,1, 11.9,1,1, 6.466, 10572.166, 183.304, 52610.094 20/05/27,13:41:06,04,11,1, 11.9,1,1, 6.466, 10572.149, 183.261, 52610.136 20/05/27,13:41:06,05,11,1, 11.9,1,1, 6.466, 10572.173, 183.304, 52610.203 20/05/27,13:41:06,06,11,1, 11.9,1,1, 6.466, 10572.155, 183.310, 52610.220 20/05/27,13:41:06,07,11,1, 11.9,1,1, 6.466, 10572.154, 183.309, 52610.223 20/05/27,13:41:06,08,11,1, 11.9,1,1, 6.466, 10572.168, 183.292, 52610.149 20/05/27,13:41:06,09,11,1, 11.9,1,1, 6.466, 10572.137, 183.244, 52610.070 20/05/27,13:41:06,10,11,1, 11.9,1,1, 6.466, 10572.157, 183.297, 52610.068 20/05/27,13:41:06,11,11,1, 11.9,1,1, 6.466, 10572.140, 183.213, 52610.029 20/05/27,13:41:06,12,11,1, 11.9,1,1, 6.466, 10572.152, 183.324, 52610.146 20/05/27,13:41:06,13,11,1, 11.9,1,1, 6.466, 10572.170, 183.245, 52610.173 20/05/27,13:41:06,14,11,1, 11.9,1,1, 6.466, 10572.161, 183.344, 52610.248 20/05/27,13:41:06,15,11,1, 11.9,1,1, 6.466, 10572.167, 183.266, 52610.230 20/05/27,13:41:06,16,11,1, 11.9,1,1, 6.466, 10572.212, 183.340, 52609.974 20/05/27,13:41:06,17,11,1, 11.9,1,1, 6.466, 10572.173, 183.252, 52609.977 20/05/27,13:41:06,18,11,1, 11.9,1,1, 6.466, 10572.143, 183.257, 52610.047 20/05/27,13:41:06,19,11,1, 11.9,1,1, 6.466, 10572.142, 183.260, 52610.011 20/05/27,13:41:07,00,11,1, 11.9,1,1, 6.469, 10572.180, 183.303, 52610.213 20/05/27,13:41:07,01,11,1, 11.9,1,1, 6.469, 10572.174, 183.286, 52610.129 20/05/27,13:41:07,02,11,1, 11.9,1,1, 6.469, 10572.178, 183.298, 52610.200 20/05/27,13:41:07,03,11,1, 11.9,1,1, 6.469, 10572.218, 183.335, 52610.272 20/05/27,13:41:07,04,11,1, 11.9,1,1, 6.469, 10572.128, 183.260, 52610.160 20/05/27,13:41:07,05,11,1, 11.9,1,1, 6.469, 10572.193, 183.317, 52610.122 20/05/27,13:41:07,06,11,1, 11.9,1,1, 6.469, 10572.153, 183.253, 52610.036 20/05/27,13:41:07,07,11,1, 11.9,1,1, 6.469, 10572.166, 183.289, 52610.018 20/05/27,13:41:07,08,11,1, 11.9,1,1, 6.469, 10572.155, 183.262, 52610.007 20/05/27,13:41:07,09,11,1, 11.9,1,1, 6.469, 10572.171, 183.313, 52610.147 20/05/27,13:41:07,10,11,1, 11.9,1,1, 6.469, 10572.174, 183.314, 52610.168 20/05/27,13:41:07,11,11,1, 11.9,1,1, 6.469, 10572.169, 183.290, 52610.196 20/05/27,13:41:07,12,11,1, 11.9,1,1, 6.469, 10572.188, 183.378, 52610.259 20/05/27,13:41:07,13,11,1, 11.9,1,1, 6.469, 10572.173, 183.302, 52610.170 20/05/27,13:41:07,14,11,1, 11.9,1,1, 6.469, 10572.173, 183.302, 52610.127 20/05/27,13:41:07,15,11,1, 11.9,1,1, 6.469, 10572.169, 183.285, 52610.047 20/05/27,13:41:07,16,11,1, 11.9,1,1, 6.469, 10572.209, 183.336, 52610.081 20/05/27,13:41:07,17,11,1, 11.9,1,1, 6.469, 10572.178, 183.244, 52610.024 20/05/27,13:41:07,18,11,1, 11.9,1,1, 6.469, 10572.228, 183.359, 52610.206 20/05/27,13:41:07,19,11,1, 11.9,1,1, 6.469, 10572.183, 183.303, 52610.213 20/05/27,13:41:08,00,11,1, 11.9,1,1, 6.470, 10572.171, 183.319, 52610.129 20/05/27,13:41:08,01,11,1, 11.9,1,1, 6.470, 10572.201, 183.321, 52610.212 20/05/27,13:41:08,02,11,1, 11.9,1,1, 6.470, 10572.195, 183.333, 52610.162 20/05/27,13:41:08,03,11,1, 11.9,1,1, 6.470, 10572.172, 183.291, 52610.068 20/05/27,13:41:08,04,11,1, 11.9,1,1, 6.470, 10572.197, 183.278, 52610.055 20/05/27,13:41:08,05,11,1, 11.9,1,1, 6.470, 10572.196, 183.313, 52610.032 20/05/27,13:41:08,06,11,1, 11.9,1,1, 6.470, 10572.190, 183.278, 52610.091 20/05/27,13:41:08,07,11,1, 11.9,1,1, 6.470, 10572.218, 183.347, 52610.195 20/05/27,13:41:08,08,11,1, 11.9,1,1, 6.470, 10572.191, 183.320, 52610.245 20/05/27,13:41:08,09,11,1, 11.9,1,1, 6.470, 10572.199, 183.392, 52610.300 20/05/27,13:41:08,10,11,1, 11.9,1,1, 6.470, 10572.180, 183.287, 52610.183 20/05/27,13:41:08,11,11,1, 11.9,1,1, 6.470, 10572.196, 183.333, 52610.174 20/05/27,13:41:08,12,11,1, 11.9,1,1, 6.470, 10572.166, 183.277, 52610.053 20/05/27,13:41:08,13,11,1, 11.9,1,1, 6.470, 10572.220, 183.356, 52610.113 20/05/27,13:41:08,14,11,1, 11.9,1,1, 6.470, 10572.201, 183.273, 52610.052 20/05/27,13:41:08,15,11,1, 11.9,1,1, 6.470, 10572.169, 183.297, 52610.129 20/05/27,13:41:08,16,11,1, 11.9,1,1, 6.470, 10572.212, 183.351, 52610.219 20/05/27,13:41:08,17,11,1, 11.9,1,1, 6.470, 10572.195, 183.320, 52610.240 20/05/27,13:41:08,18,11,1, 11.9,1,1, 6.470, 10572.188, 183.361, 52610.229 20/05/27,13:41:08,19,11,1, 11.9,1,1, 6.470, 10572.178, 183.319, 52610.129 20/05/27,13:41:09,00,11,1, 11.9,1,1, 6.468, 10572.188, 183.317, 52610.096 20/05/27,13:41:09,01,11,1, 11.9,1,1, 6.468, 10572.137, 183.282, 52610.018 20/05/27,13:41:09,02,11,1, 11.9,1,1, 6.468, 10572.200, 183.345, 52609.986 20/05/27,13:41:09,03,11,1, 11.9,1,1, 6.468, 10572.170, 183.296, 52610.129 20/05/27,13:41:09,04,11,1, 11.9,1,1, 6.468, 10572.184, 183.358, 52610.225 20/05/27,13:41:09,05,11,1, 11.9,1,1, 6.468, 10572.211, 183.342, 52610.247 20/05/27,13:41:09,06,11,1, 11.9,1,1, 6.468, 10572.148, 183.329, 52610.217 20/05/27,13:41:09,07,11,1, 11.9,1,1, 6.468, 10572.176, 183.373, 52610.188 20/05/27,13:41:09,08,11,1, 11.9,1,1, 6.468, 10572.199, 183.345, 52610.100 20/05/27,13:41:09,09,11,1, 11.9,1,1, 6.468, 10572.219, 183.368, 52610.122 20/05/27,13:41:09,10,11,1, 11.9,1,1, 6.468, 10572.184, 183.306, 52610.041 20/05/27,13:41:09,11,11,1, 11.9,1,1, 6.468, 10572.244, 183.361, 52610.117 20/05/27,13:41:09,12,11,1, 11.9,1,1, 6.468, 10572.185, 183.279, 52610.135 20/05/27,13:41:09,13,11,1, 11.9,1,1, 6.468, 10572.205, 183.412, 52610.274 20/05/27,13:41:09,14,11,1, 11.9,1,1, 6.468, 10572.200, 183.357, 52610.284 20/05/27,13:41:09,15,11,1, 11.9,1,1, 6.468, 10572.206, 183.370, 52610.283 20/05/27,13:41:09,16,11,1, 11.9,1,1, 6.468, 10572.209, 183.350, 52610.194 20/05/27,13:41:09,17,11,1, 11.9,1,1, 6.468, 10572.217, 183.328, 52610.136 20/05/27,13:41:09,18,11,1, 11.9,1,1, 6.468, 10572.233, 183.356, 52610.102 20/05/27,13:41:09,19,11,1, 11.9,1,1, 6.468, 10572.189, 183.317, 52610.096 20/05/27,13:41:10,00,11,1, 11.9,1,1, 6.471, 10572.238, 183.436, 52610.333 20/05/27,13:41:10,01,11,1, 11.9,1,1, 6.471, 10572.176, 183.328, 52610.177 20/05/27,13:41:10,02,11,1, 11.9,1,1, 6.471, 10572.185, 183.397, 52610.240 20/05/27,13:41:10,03,11,1, 11.9,1,1, 6.471, 10572.176, 183.312, 52610.228 20/05/27,13:41:10,04,11,1, 11.9,1,1, 6.471, 10572.207, 183.422, 52610.235 20/05/27,13:41:10,05,11,1, 11.9,1,1, 6.471, 10572.208, 183.328, 52610.122 20/05/27,13:41:10,06,11,1, 11.9,1,1, 6.471, 10572.216, 183.382, 52610.085 20/05/27,13:41:10,07,11,1, 11.9,1,1, 6.471, 10572.199, 183.331, 52610.078 20/05/27,13:41:10,08,11,1, 11.9,1,1, 6.471, 10572.224, 183.409, 52610.191 20/05/27,13:41:10,09,11,1, 11.9,1,1, 6.471, 10572.214, 183.387, 52610.222 20/05/27,13:41:10,10,11,1, 11.9,1,1, 6.471, 10572.240, 183.426, 52610.277 20/05/27,13:41:10,11,11,1, 11.9,1,1, 6.471, 10572.198, 183.367, 52610.260 20/05/27,13:41:10,12,11,1, 11.9,1,1, 6.471, 10572.184, 183.342, 52610.244 20/05/27,13:41:10,13,11,1, 11.9,1,1, 6.471, 10572.165, 183.412, 52610.242 20/05/27,13:41:10,14,11,1, 11.9,1,1, 6.471, 10572.176, 183.328, 52610.098 20/05/27,13:41:10,15,11,1, 11.9,1,1, 6.471, 10572.218, 183.368, 52610.085 20/05/27,13:41:10,16,11,1, 11.9,1,1, 6.471, 10572.145, 183.344, 52610.104 20/05/27,13:41:10,17,11,1, 11.9,1,1, 6.471, 10572.214, 183.393, 52610.212 20/05/27,13:41:10,18,11,1, 11.9,1,1, 6.471, 10572.174, 183.361, 52610.282 20/05/27,13:41:10,19,11,1, 11.9,1,1, 6.471, 10572.238, 183.436, 52610.333 20/05/27,13:41:11,00,11,1, 11.8,1,1, 6.467, 10572.230, 183.449, 52610.171 20/05/27,13:41:11,01,11,1, 11.8,1,1, 6.467, 10572.188, 183.408, 52610.242 20/05/27,13:41:11,02,11,1, 11.8,1,1, 6.467, 10572.262, 183.462, 52610.223 20/05/27,13:41:11,03,11,1, 11.8,1,1, 6.467, 10572.182, 183.356, 52610.140 20/05/27,13:41:11,04,11,1, 11.8,1,1, 6.467, 10572.218, 183.392, 52610.121 20/05/27,13:41:11,05,11,1, 11.8,1,1, 6.467, 10572.203, 183.345, 52610.161 20/05/27,13:41:11,06,11,1, 11.8,1,1, 6.467, 10572.235, 183.405, 52610.292 20/05/27,13:41:11,07,11,1, 11.8,1,1, 6.467, 10572.193, 183.411, 52610.281 20/05/27,13:41:11,08,11,1, 11.8,1,1, 6.467, 10572.205, 183.463, 52610.308 20/05/27,13:41:11,09,11,1, 11.8,1,1, 6.467, 10572.205, 183.406, 52610.202 20/05/27,13:41:11,10,11,1, 11.8,1,1, 6.467, 10572.210, 183.460, 52610.229 20/05/27,13:41:11,11,11,1, 11.8,1,1, 6.467, 10572.231, 183.382, 52610.154 20/05/27,13:41:11,12,11,1, 11.8,1,1, 6.467, 10572.222, 183.412, 52610.126 20/05/27,13:41:11,13,11,1, 11.8,1,1, 6.467, 10572.218, 183.381, 52610.122 20/05/27,13:41:11,14,11,1, 11.8,1,1, 6.467, 10572.244, 183.379, 52610.167 20/05/27,13:41:11,15,11,1, 11.8,1,1, 6.467, 10572.216, 183.428, 52610.244 20/05/27,13:41:11,16,11,1, 11.8,1,1, 6.467, 10572.223, 183.395, 52610.271 20/05/27,13:41:11,17,11,1, 11.8,1,1, 6.467, 10572.233, 183.477, 52610.318 20/05/27,13:41:11,18,11,1, 11.8,1,1, 6.467, 10572.215, 183.381, 52610.220 20/05/27,13:41:11,19,11,1, 11.8,1,1, 6.467, 10572.234, 183.449, 52610.171 20/05/27,13:41:12,00,11,1, 11.9,1,1, 6.471, 10572.213, 183.455, 52610.179 20/05/27,13:41:12,01,11,1, 11.9,1,1, 6.471, 10572.219, 183.449, 52610.143 20/05/27,13:41:12,02,11,1, 11.9,1,1, 6.471, 10572.236, 183.380, 52610.144 20/05/27,13:41:12,03,11,1, 11.9,1,1, 6.471, 10572.206, 183.427, 52610.232 20/05/27,13:41:12,04,11,1, 11.9,1,1, 6.471, 10572.232, 183.402, 52610.294 20/05/27,13:41:12,05,11,1, 11.9,1,1, 6.471, 10572.234, 183.446, 52610.321 20/05/27,13:41:12,06,11,1, 11.9,1,1, 6.471, 10572.220, 183.417, 52610.247 20/05/27,13:41:12,07,11,1, 11.9,1,1, 6.471, 10572.203, 183.419, 52610.192 20/05/27,13:41:12,08,11,1, 11.9,1,1, 6.471, 10572.210, 183.437, 52610.155 20/05/27,13:41:12,09,11,1, 11.9,1,1, 6.471, 10572.214, 183.408, 52610.136 20/05/27,13:41:12,10,11,1, 11.9,1,1, 6.471, 10572.219, 183.459, 52610.154 20/05/27,13:41:12,11,11,1, 11.9,1,1, 6.471, 10572.214, 183.394, 52610.186 20/05/27,13:41:12,12,11,1, 11.9,1,1, 6.471, 10572.230, 183.455, 52610.265 20/05/27,13:41:12,13,11,1, 11.9,1,1, 6.471, 10572.208, 183.376, 52610.256 20/05/27,13:41:12,14,11,1, 11.9,1,1, 6.471, 10572.232, 183.472, 52610.300 20/05/27,13:41:12,15,11,1, 11.9,1,1, 6.471, 10572.222, 183.406, 52610.241 20/05/27,13:41:12,16,11,1, 11.9,1,1, 6.471, 10572.238, 183.471, 52610.234 20/05/27,13:41:12,17,11,1, 11.9,1,1, 6.471, 10572.214, 183.416, 52610.132 20/05/27,13:41:12,18,11,1, 11.9,1,1, 6.471, 10572.221, 183.432, 52610.154 20/05/27,13:41:12,19,11,1, 11.9,1,1, 6.471, 10572.217, 183.455, 52610.179 20/05/27,13:41:13,00,11,1, 11.9,1,1, 6.473, 10572.205, 183.380, 52610.236 20/05/27,13:41:13,01,11,1, 11.9,1,1, 6.473, 10572.243, 183.477, 52610.311 20/05/27,13:41:13,02,11,1, 11.9,1,1, 6.473, 10572.221, 183.406, 52610.257 20/05/27,13:41:13,03,11,1, 11.9,1,1, 6.473, 10572.261, 183.517, 52610.322 20/05/27,13:41:13,04,11,1, 11.9,1,1, 6.473, 10572.213, 183.378, 52610.186 20/05/27,13:41:13,05,11,1, 11.9,1,1, 6.473, 10572.253, 183.494, 52610.203 20/05/27,13:41:13,06,11,1, 11.9,1,1, 6.473, 10572.228, 183.424, 52610.157 20/05/27,13:41:13,07,11,1, 11.9,1,1, 6.473, 10572.221, 183.447, 52610.191 20/05/27,13:41:13,08,11,1, 11.9,1,1, 6.473, 10572.246, 183.395, 52610.168 20/05/27,13:41:13,09,11,1, 11.9,1,1, 6.473, 10572.240, 183.456, 52610.291 20/05/27,13:41:13,10,11,1, 11.9,1,1, 6.473, 10572.210, 183.436, 52610.293 20/05/27,13:41:13,11,11,1, 11.9,1,1, 6.473, 10572.222, 183.419, 52610.268 20/05/27,13:41:13,12,11,1, 11.9,1,1, 6.473, 10572.222, 183.459, 52610.265 20/05/27,13:41:13,13,11,1, 11.9,1,1, 6.473, 10572.237, 183.426, 52610.072 20/05/27,13:41:13,14,11,1, 11.9,1,1, 6.473, 10572.268, 183.472, 52610.168 20/05/27,13:41:13,15,11,1, 11.9,1,1, 6.473, 10572.223, 183.404, 52610.117 20/05/27,13:41:13,16,11,1, 11.9,1,1, 6.473, 10572.245, 183.481, 52610.214 20/05/27,13:41:13,17,11,1, 11.9,1,1, 6.473, 10572.214, 183.410, 52610.182 20/05/27,13:41:13,18,11,1, 11.9,1,1, 6.473, 10572.238, 183.496, 52610.314 20/05/27,13:41:13,19,11,1, 11.9,1,1, 6.473, 10572.213, 183.380, 52610.236 20/05/27,13:41:14,00,11,1, 11.9,1,1, 6.467, 10572.246, 183.477, 52610.187 20/05/27,13:41:14,01,11,1, 11.9,1,1, 6.467, 10572.249, 183.490, 52610.256 20/05/27,13:41:14,02,11,1, 11.9,1,1, 6.467, 10572.241, 183.465, 52610.181 20/05/27,13:41:14,03,11,1, 11.9,1,1, 6.467, 10572.233, 183.463, 52610.179 20/05/27,13:41:14,04,11,1, 11.9,1,1, 6.467, 10572.231, 183.450, 52610.136 20/05/27,13:41:14,05,11,1, 11.9,1,1, 6.467, 10572.230, 183.475, 52610.225 20/05/27,13:41:14,06,11,1, 11.9,1,1, 6.467, 10572.223, 183.408, 52610.250 20/05/27,13:41:14,07,11,1, 11.9,1,1, 6.467, 10572.259, 183.493, 52610.362 20/05/27,13:41:14,08,11,1, 11.9,1,1, 6.467, 10572.219, 183.441, 52610.188 20/05/27,13:41:14,09,11,1, 11.9,1,1, 6.467, 10572.268, 183.499, 52610.348 20/05/27,13:41:14,10,11,1, 11.9,1,1, 6.467, 10572.252, 183.461, 52610.226 20/05/27,13:41:14,11,11,1, 11.9,1,1, 6.467, 10572.260, 183.505, 52610.251 20/05/27,13:41:14,12,11,1, 11.9,1,1, 6.467, 10572.262, 183.455, 52610.169 20/05/27,13:41:14,13,11,1, 11.9,1,1, 6.467, 10572.236, 183.447, 52610.202 20/05/27,13:41:14,14,11,1, 11.9,1,1, 6.467, 10572.270, 183.495, 52610.251 20/05/27,13:41:14,15,11,1, 11.9,1,1, 6.467, 10572.201, 183.437, 52610.257 20/05/27,13:41:14,16,11,1, 11.9,1,1, 6.467, 10572.241, 183.542, 52610.338 20/05/27,13:41:14,17,11,1, 11.9,1,1, 6.467, 10572.264, 183.455, 52610.308 20/05/27,13:41:14,18,11,1, 11.9,1,1, 6.467, 10572.257, 183.533, 52610.305 20/05/27,13:41:14,19,11,1, 11.9,1,1, 6.467, 10572.253, 183.477, 52610.187 20/05/27,13:41:15,00,11,1, 11.9,1,1, 6.466, 10572.263, 183.518, 52610.273 20/05/27,13:41:15,01,11,1, 11.9,1,1, 6.466, 10572.263, 183.448, 52610.158 20/05/27,13:41:15,02,11,1, 11.9,1,1, 6.466, 10572.221, 183.463, 52610.182 20/05/27,13:41:15,03,11,1, 11.9,1,1, 6.466, 10572.264, 183.493, 52610.299 20/05/27,13:41:15,04,11,1, 11.9,1,1, 6.466, 10572.241, 183.485, 52610.304 20/05/27,13:41:15,05,11,1, 11.9,1,1, 6.466, 10572.255, 183.535, 52610.322 20/05/27,13:41:15,06,11,1, 11.9,1,1, 6.466, 10572.242, 183.493, 52610.350 20/05/27,13:41:15,07,11,1, 11.9,1,1, 6.466, 10572.245, 183.513, 52610.312 20/05/27,13:41:15,08,11,1, 11.9,1,1, 6.466, 10572.277, 183.510, 52610.260 20/05/27,13:41:15,09,11,1, 11.9,1,1, 6.466, 10572.278, 183.524, 52610.222 20/05/27,13:41:15,10,11,1, 11.9,1,1, 6.466, 10572.292, 183.511, 52610.238 20/05/27,13:41:15,11,11,1, 11.9,1,1, 6.466, 10572.287, 183.523, 52610.269 20/05/27,13:41:15,12,11,1, 11.9,1,1, 6.466, 10572.280, 183.534, 52610.395 20/05/27,13:41:15,13,11,1, 11.9,1,1, 6.466, 10572.286, 183.506, 52610.425 20/05/27,13:41:15,14,11,1, 11.9,1,1, 6.466, 10572.293, 183.526, 52610.453 20/05/27,13:41:15,15,11,1, 11.9,1,1, 6.466, 10572.258, 183.531, 52610.375 20/05/27,13:41:15,16,11,1, 11.9,1,1, 6.466, 10572.259, 183.518, 52610.319 20/05/27,13:41:15,17,11,1, 11.9,1,1, 6.466, 10572.296, 183.536, 52610.237 20/05/27,13:41:15,18,11,1, 11.9,1,1, 6.466, 10572.284, 183.506, 52610.263 20/05/27,13:41:15,19,11,1, 11.9,1,1, 6.466, 10572.266, 183.518, 52610.273 20/05/27,13:41:16,00,11,1, 11.9,1,1, 6.470, 10572.288, 183.562, 52610.448 20/05/27,13:41:16,01,11,1, 11.9,1,1, 6.470, 10572.280, 183.541, 52610.393 20/05/27,13:41:16,02,11,1, 11.9,1,1, 6.470, 10572.272, 183.547, 52610.377 20/05/27,13:41:16,03,11,1, 11.9,1,1, 6.470, 10572.273, 183.525, 52610.384 20/05/27,13:41:16,04,11,1, 11.9,1,1, 6.470, 10572.258, 183.523, 52610.381 20/05/27,13:41:16,05,11,1, 11.9,1,1, 6.470, 10572.276, 183.549, 52610.302 20/05/27,13:41:16,06,11,1, 11.9,1,1, 6.470, 10572.306, 183.594, 52610.283 20/05/27,13:41:16,07,11,1, 11.9,1,1, 6.470, 10572.284, 183.548, 52610.250 20/05/27,13:41:16,08,11,1, 11.9,1,1, 6.470, 10572.292, 183.553, 52610.282 20/05/27,13:41:16,09,11,1, 11.9,1,1, 6.470, 10572.300, 183.586, 52610.402 20/05/27,13:41:16,10,11,1, 11.9,1,1, 6.470, 10572.263, 183.524, 52610.358 20/05/27,13:41:16,11,11,1, 11.9,1,1, 6.470, 10572.260, 183.547, 52610.427 20/05/27,13:41:16,12,11,1, 11.9,1,1, 6.470, 10572.259, 183.529, 52610.348 20/05/27,13:41:16,13,11,1, 11.9,1,1, 6.470, 10572.323, 183.567, 52610.415 20/05/27,13:41:16,14,11,1, 11.9,1,1, 6.470, 10572.267, 183.512, 52610.260 20/05/27,13:41:16,15,11,1, 11.9,1,1, 6.470, 10572.278, 183.540, 52610.239 20/05/27,13:41:16,16,11,1, 11.9,1,1, 6.470, 10572.307, 183.563, 52610.296 20/05/27,13:41:16,17,11,1, 11.9,1,1, 6.470, 10572.285, 183.542, 52610.343 20/05/27,13:41:16,18,11,1, 11.9,1,1, 6.470, 10572.296, 183.574, 52610.417 20/05/27,13:41:16,19,11,1, 11.9,1,1, 6.470, 10572.295, 183.562, 52610.448 20/05/27,13:41:17,00,11,1, 11.9,1,1, 6.467, 10572.280, 183.593, 52610.382 20/05/27,13:41:17,01,11,1, 11.9,1,1, 6.467, 10572.290, 183.551, 52610.438 20/05/27,13:41:17,02,11,1, 11.9,1,1, 6.467, 10572.290, 183.533, 52610.313 20/05/27,13:41:17,03,11,1, 11.9,1,1, 6.467, 10572.321, 183.542, 52610.272 20/05/27,13:41:17,04,11,1, 11.9,1,1, 6.467, 10572.285, 183.540, 52610.251 20/05/27,13:41:17,05,11,1, 11.9,1,1, 6.467, 10572.295, 183.542, 52610.296 20/05/27,13:41:17,06,11,1, 11.9,1,1, 6.467, 10572.302, 183.567, 52610.383 20/05/27,13:41:17,07,11,1, 11.9,1,1, 6.467, 10572.295, 183.581, 52610.453 20/05/27,13:41:17,08,11,1, 11.9,1,1, 6.467, 10572.285, 183.579, 52610.484 20/05/27,13:41:17,09,11,1, 11.9,1,1, 6.467, 10572.284, 183.586, 52610.472 20/05/27,13:41:17,10,11,1, 11.9,1,1, 6.467, 10572.306, 183.553, 52610.413 20/05/27,13:41:17,11,11,1, 11.9,1,1, 6.467, 10572.298, 183.557, 52610.298 20/05/27,13:41:17,12,11,1, 11.9,1,1, 6.467, 10572.304, 183.582, 52610.275 20/05/27,13:41:17,13,11,1, 11.9,1,1, 6.467, 10572.307, 183.539, 52610.299 20/05/27,13:41:17,14,11,1, 11.9,1,1, 6.467, 10572.286, 183.575, 52610.341 20/05/27,13:41:17,15,11,1, 11.9,1,1, 6.467, 10572.299, 183.578, 52610.399 20/05/27,13:41:17,16,11,1, 11.9,1,1, 6.467, 10572.272, 183.578, 52610.446 20/05/27,13:41:17,17,11,1, 11.9,1,1, 6.467, 10572.300, 183.586, 52610.404 20/05/27,13:41:17,18,11,1, 11.9,1,1, 6.467, 10572.316, 183.594, 52610.438 20/05/27,13:41:17,19,11,1, 11.9,1,1, 6.467, 10572.286, 183.593, 52610.382 20/05/27,13:41:18,00,11,1, 11.9,1,1, 6.471, 10572.296, 183.597, 52610.335 20/05/27,13:41:18,01,11,1, 11.9,1,1, 6.471, 10572.302, 183.609, 52610.332 20/05/27,13:41:18,02,11,1, 11.9,1,1, 6.471, 10572.291, 183.565, 52610.313 20/05/27,13:41:18,03,11,1, 11.9,1,1, 6.471, 10572.288, 183.603, 52610.383 20/05/27,13:41:18,04,11,1, 11.9,1,1, 6.471, 10572.298, 183.561, 52610.463 20/05/27,13:41:18,05,11,1, 11.9,1,1, 6.471, 10572.302, 183.571, 52610.440 20/05/27,13:41:18,06,11,1, 11.9,1,1, 6.471, 10572.290, 183.590, 52610.452 20/05/27,13:41:18,07,11,1, 11.9,1,1, 6.471, 10572.317, 183.592, 52610.437 20/05/27,13:41:18,08,11,1, 11.9,1,1, 6.471, 10572.284, 183.591, 52610.328 20/05/27,13:41:18,09,11,1, 11.9,1,1, 6.471, 10572.280, 183.569, 52610.283 20/05/27,13:41:18,10,11,1, 11.9,1,1, 6.471, 10572.328, 183.571, 52610.309 20/05/27,13:41:18,11,11,1, 11.9,1,1, 6.471, 10572.309, 183.600, 52610.415 20/05/27,13:41:18,12,11,1, 11.9,1,1, 6.471, 10572.322, 183.610, 52610.454 20/05/27,13:41:18,13,11,1, 11.9,1,1, 6.471, 10572.295, 183.597, 52610.518 20/05/27,13:41:18,14,11,1, 11.9,1,1, 6.471, 10572.292, 183.600, 52610.471 20/05/27,13:41:18,15,11,1, 11.9,1,1, 6.471, 10572.301, 183.615, 52610.429 20/05/27,13:41:18,16,11,1, 11.9,1,1, 6.471, 10572.292, 183.555, 52610.358 20/05/27,13:41:18,17,11,1, 11.9,1,1, 6.471, 10572.330, 183.575, 52610.325 20/05/27,13:41:18,18,11,1, 11.9,1,1, 6.471, 10572.314, 183.588, 52610.324 20/05/27,13:41:18,19,11,1, 11.9,1,1, 6.471, 10572.303, 183.597, 52610.335 20/05/27,13:41:19,00,11,1, 11.9,1,1, 6.468, 10572.296, 183.594, 52610.488 20/05/27,13:41:19,01,11,1, 11.9,1,1, 6.468, 10572.319, 183.581, 52610.434 20/05/27,13:41:19,02,11,1, 11.9,1,1, 6.468, 10572.314, 183.629, 52610.526 20/05/27,13:41:19,03,11,1, 11.9,1,1, 6.468, 10572.317, 183.626, 52610.505 20/05/27,13:41:19,04,11,1, 11.9,1,1, 6.468, 10572.310, 183.568, 52610.382 20/05/27,13:41:19,05,11,1, 11.9,1,1, 6.468, 10572.284, 183.597, 52610.324 20/05/27,13:41:19,06,11,1, 11.9,1,1, 6.468, 10572.320, 183.595, 52610.325 20/05/27,13:41:19,07,11,1, 11.9,1,1, 6.468, 10572.315, 183.574, 52610.291 20/05/27,13:41:19,08,11,1, 11.9,1,1, 6.468, 10572.320, 183.610, 52610.375 20/05/27,13:41:19,09,11,1, 11.9,1,1, 6.468, 10572.319, 183.619, 52610.428 20/05/27,13:41:19,10,11,1, 11.9,1,1, 6.468, 10572.313, 183.598, 52610.496 20/05/27,13:41:19,11,11,1, 11.9,1,1, 6.468, 10572.313, 183.635, 52610.489 20/05/27,13:41:19,12,11,1, 11.9,1,1, 6.468, 10572.319, 183.605, 52610.435 20/05/27,13:41:19,13,11,1, 11.9,1,1, 6.468, 10572.302, 183.619, 52610.366 20/05/27,13:41:19,14,11,1, 11.9,1,1, 6.468, 10572.317, 183.608, 52610.327 20/05/27,13:41:19,15,11,1, 11.9,1,1, 6.468, 10572.318, 183.614, 52610.273 20/05/27,13:41:19,16,11,1, 11.9,1,1, 6.468, 10572.301, 183.590, 52610.360 20/05/27,13:41:19,17,11,1, 11.9,1,1, 6.468, 10572.301, 183.603, 52610.422 20/05/27,13:41:19,18,11,1, 11.9,1,1, 6.468, 10572.322, 183.605, 52610.445 20/05/27,13:41:19,19,11,1, 11.9,1,1, 6.468, 10572.299, 183.594, 52610.488 20/05/27,13:41:20,00,11,1, 11.9,1,1, 6.469, 10572.313, 183.605, 52610.270 20/05/27,13:41:20,01,11,1, 11.9,1,1, 6.469, 10572.307, 183.616, 52610.406 20/05/27,13:41:20,02,11,1, 11.9,1,1, 6.469, 10572.296, 183.610, 52610.347 20/05/27,13:41:20,03,11,1, 11.9,1,1, 6.469, 10572.306, 183.582, 52610.298 20/05/27,13:41:20,04,11,1, 11.9,1,1, 6.469, 10572.316, 183.613, 52610.317 20/05/27,13:41:20,05,11,1, 11.9,1,1, 6.469, 10572.288, 183.630, 52610.371 20/05/27,13:41:20,06,11,1, 11.9,1,1, 6.469, 10572.305, 183.567, 52610.370 20/05/27,13:41:20,07,11,1, 11.9,1,1, 6.469, 10572.294, 183.668, 52610.451 20/05/27,13:41:20,08,11,1, 11.9,1,1, 6.469, 10572.293, 183.623, 52610.412 20/05/27,13:41:20,09,11,1, 11.9,1,1, 6.469, 10572.301, 183.616, 52610.371 20/05/27,13:41:20,10,11,1, 11.9,1,1, 6.469, 10572.325, 183.621, 52610.317 20/05/27,13:41:20,11,11,1, 11.9,1,1, 6.469, 10572.308, 183.579, 52610.231 20/05/27,13:41:20,12,11,1, 11.9,1,1, 6.469, 10572.329, 183.605, 52610.275 20/05/27,13:41:20,13,11,1, 11.9,1,1, 6.469, 10572.314, 183.522, 52610.228 20/05/27,13:41:20,14,11,1, 11.9,1,1, 6.469, 10572.344, 183.641, 52610.415 20/05/27,13:41:20,15,11,1, 11.9,1,1, 6.469, 10572.307, 183.543, 52610.359 20/05/27,13:41:20,16,11,1, 11.9,1,1, 6.469, 10572.310, 183.700, 52610.488 20/05/27,13:41:20,17,11,1, 11.9,1,1, 6.469, 10572.306, 183.604, 52610.386 20/05/27,13:41:20,18,11,1, 11.9,1,1, 6.469, 10572.316, 183.660, 52610.392 20/05/27,13:41:20,19,11,1, 11.9,1,1, 6.469, 10572.315, 183.605, 52610.270 20/05/27,13:41:21,00,11,1, 11.9,1,1, 6.471, 10572.305, 183.617, 52610.367 20/05/27,13:41:21,01,11,1, 11.9,1,1, 6.471, 10572.348, 183.654, 52610.300 20/05/27,13:41:21,02,11,1, 11.9,1,1, 6.471, 10572.278, 183.565, 52610.332 20/05/27,13:41:21,03,11,1, 11.9,1,1, 6.471, 10572.303, 183.668, 52610.450 20/05/27,13:41:21,04,11,1, 11.9,1,1, 6.471, 10572.288, 183.625, 52610.453 20/05/27,13:41:21,05,11,1, 11.9,1,1, 6.471, 10572.318, 183.667, 52610.445 20/05/27,13:41:21,06,11,1, 11.9,1,1, 6.471, 10572.299, 183.569, 52610.348 20/05/27,13:41:21,07,11,1, 11.9,1,1, 6.471, 10572.321, 183.640, 52610.268 20/05/27,13:41:21,08,11,1, 11.9,1,1, 6.471, 10572.301, 183.583, 52610.231 20/05/27,13:41:21,09,11,1, 11.9,1,1, 6.471, 10572.298, 183.647, 52610.278 20/05/27,13:41:21,10,11,1, 11.9,1,1, 6.471, 10572.309, 183.588, 52610.331 20/05/27,13:41:21,11,11,1, 11.9,1,1, 6.471, 10572.329, 183.616, 52610.393 20/05/27,13:41:21,12,11,1, 11.9,1,1, 6.471, 10572.323, 183.658, 52610.436 20/05/27,13:41:21,13,11,1, 11.9,1,1, 6.471, 10572.314, 183.640, 52610.442 20/05/27,13:41:21,14,11,1, 11.9,1,1, 6.471, 10572.333, 183.663, 52610.432 20/05/27,13:41:21,15,11,1, 11.9,1,1, 6.471, 10572.285, 183.573, 52610.309 20/05/27,13:41:21,16,11,1, 11.9,1,1, 6.471, 10572.309, 183.649, 52610.300 20/05/27,13:41:21,17,11,1, 11.9,1,1, 6.471, 10572.297, 183.588, 52610.265 20/05/27,13:41:21,18,11,1, 11.9,1,1, 6.471, 10572.305, 183.657, 52610.324 20/05/27,13:41:21,19,11,1, 11.9,1,1, 6.471, 10572.310, 183.617, 52610.367 20/05/27,13:41:22,00,11,1, 11.9,1,1, 6.467, 10572.330, 183.671, 52610.459 20/05/27,13:41:22,01,11,1, 11.9,1,1, 6.467, 10572.316, 183.672, 52610.453 20/05/27,13:41:22,02,11,1, 11.9,1,1, 6.467, 10572.306, 183.674, 52610.405 20/05/27,13:41:22,03,11,1, 11.9,1,1, 6.467, 10572.324, 183.679, 52610.379 20/05/27,13:41:22,04,11,1, 11.9,1,1, 6.467, 10572.305, 183.632, 52610.300 20/05/27,13:41:22,05,11,1, 11.9,1,1, 6.467, 10572.315, 183.686, 52610.279 20/05/27,13:41:22,06,11,1, 11.9,1,1, 6.467, 10572.302, 183.612, 52610.250 20/05/27,13:41:22,07,11,1, 11.9,1,1, 6.467, 10572.340, 183.723, 52610.405 20/05/27,13:41:22,08,11,1, 11.9,1,1, 6.467, 10572.327, 183.632, 52610.391 20/05/27,13:41:22,09,11,1, 11.9,1,1, 6.467, 10572.329, 183.746, 52610.488 20/05/27,13:41:22,10,11,1, 11.9,1,1, 6.467, 10572.335, 183.682, 52610.479 20/05/27,13:41:22,11,11,1, 11.9,1,1, 6.467, 10572.308, 183.686, 52610.497 20/05/27,13:41:22,12,11,1, 11.9,1,1, 6.467, 10572.325, 183.688, 52610.424 20/05/27,13:41:22,13,11,1, 11.9,1,1, 6.467, 10572.320, 183.658, 52610.290 20/05/27,13:41:22,14,11,1, 11.9,1,1, 6.467, 10572.350, 183.685, 52610.340 20/05/27,13:41:22,15,11,1, 11.9,1,1, 6.467, 10572.332, 183.645, 52610.312 20/05/27,13:41:22,16,11,1, 11.9,1,1, 6.467, 10572.338, 183.680, 52610.386 20/05/27,13:41:22,17,11,1, 11.9,1,1, 6.467, 10572.326, 183.669, 52610.440 20/05/27,13:41:22,18,11,1, 11.9,1,1, 6.467, 10572.339, 183.724, 52610.479 20/05/27,13:41:22,19,11,1, 11.9,1,1, 6.467, 10572.332, 183.671, 52610.459 20/05/27,13:41:23,00,11,1, 11.9,1,1, 6.471, 10572.330, 183.667, 52610.322 20/05/27,13:41:23,01,11,1, 11.9,1,1, 6.471, 10572.351, 183.676, 52610.370 20/05/27,13:41:23,02,11,1, 11.9,1,1, 6.471, 10572.325, 183.643, 52610.295 20/05/27,13:41:23,03,11,1, 11.9,1,1, 6.471, 10572.345, 183.682, 52610.318 20/05/27,13:41:23,04,11,1, 11.9,1,1, 6.471, 10572.316, 183.632, 52610.302 20/05/27,13:41:23,05,11,1, 11.9,1,1, 6.471, 10572.343, 183.674, 52610.409 20/05/27,13:41:23,06,11,1, 11.9,1,1, 6.471, 10572.326, 183.681, 52610.400 20/05/27,13:41:23,07,11,1, 11.9,1,1, 6.471, 10572.353, 183.731, 52610.526 20/05/27,13:41:23,08,11,1, 11.9,1,1, 6.471, 10572.311, 183.660, 52610.449 20/05/27,13:41:23,09,11,1, 11.9,1,1, 6.471, 10572.358, 183.728, 52610.432 20/05/27,13:41:23,10,11,1, 11.9,1,1, 6.471, 10572.310, 183.662, 52610.337 20/05/27,13:41:23,11,11,1, 11.9,1,1, 6.471, 10572.331, 183.684, 52610.310 20/05/27,13:41:23,12,11,1, 11.9,1,1, 6.471, 10572.331, 183.659, 52610.263 20/05/27,13:41:23,13,11,1, 11.9,1,1, 6.471, 10572.322, 183.677, 52610.330 20/05/27,13:41:23,14,11,1, 11.9,1,1, 6.471, 10572.347, 183.732, 52610.407 20/05/27,13:41:23,15,11,1, 11.9,1,1, 6.471, 10572.334, 183.703, 52610.458 20/05/27,13:41:23,16,11,1, 11.9,1,1, 6.471, 10572.346, 183.743, 52610.500 20/05/27,13:41:23,17,11,1, 11.9,1,1, 6.471, 10572.328, 183.692, 52610.425 20/05/27,13:41:23,18,11,1, 11.9,1,1, 6.471, 10572.348, 183.734, 52610.412 20/05/27,13:41:23,19,11,1, 11.9,1,1, 6.471, 10572.332, 183.667, 52610.322 20/05/27,13:41:24,00,11,1, 11.9,1,1, 6.470, 10572.305, 183.653, 52610.288 20/05/27,13:41:24,01,11,1, 11.9,1,1, 6.470, 10572.315, 183.666, 52610.295 20/05/27,13:41:24,02,11,1, 11.9,1,1, 6.470, 10572.359, 183.717, 52610.387 20/05/27,13:41:24,03,11,1, 11.9,1,1, 6.470, 10572.361, 183.715, 52610.432 20/05/27,13:41:24,04,11,1, 11.9,1,1, 6.470, 10572.333, 183.703, 52610.489 20/05/27,13:41:24,05,11,1, 11.9,1,1, 6.470, 10572.347, 183.729, 52610.488 20/05/27,13:41:24,06,11,1, 11.9,1,1, 6.470, 10572.315, 183.667, 52610.363 20/05/27,13:41:24,07,11,1, 11.9,1,1, 6.470, 10572.343, 183.726, 52610.371 20/05/27,13:41:24,08,11,1, 11.9,1,1, 6.470, 10572.309, 183.652, 52610.310 20/05/27,13:41:24,09,11,1, 11.9,1,1, 6.470, 10572.337, 183.712, 52610.334 20/05/27,13:41:24,10,11,1, 11.9,1,1, 6.470, 10572.325, 183.686, 52610.320 20/05/27,13:41:24,11,11,1, 11.9,1,1, 6.470, 10572.344, 183.771, 52610.458 20/05/27,13:41:24,12,11,1, 11.9,1,1, 6.470, 10572.348, 183.724, 52610.488 20/05/27,13:41:24,13,11,1, 11.9,1,1, 6.470, 10572.347, 183.713, 52610.494 20/05/27,13:41:24,14,11,1, 11.9,1,1, 6.470, 10572.337, 183.699, 52610.455 20/05/27,13:41:24,15,11,1, 11.9,1,1, 6.470, 10572.341, 183.707, 52610.425 20/05/27,13:41:24,16,11,1, 11.9,1,1, 6.470, 10572.346, 183.733, 52610.380 20/05/27,13:41:24,17,11,1, 11.9,1,1, 6.470, 10572.329, 183.667, 52610.302 20/05/27,13:41:24,18,11,1, 11.9,1,1, 6.470, 10572.317, 183.691, 52610.288 20/05/27,13:41:24,19,11,1, 11.9,1,1, 6.470, 10572.313, 183.653, 52610.288 20/05/27,13:41:25,00,11,1, 11.9,1,1, 6.468, 10572.305, 183.700, 52610.426 20/05/27,13:41:25,01,11,1, 11.9,1,1, 6.468, 10572.336, 183.727, 52610.471 20/05/27,13:41:25,02,11,1, 11.9,1,1, 6.468, 10572.316, 183.770, 52610.531 20/05/27,13:41:25,03,11,1, 11.9,1,1, 6.468, 10572.308, 183.667, 52610.466 20/05/27,13:41:25,04,11,1, 11.9,1,1, 6.468, 10572.319, 183.719, 52610.368 20/05/27,13:41:25,05,11,1, 11.9,1,1, 6.468, 10572.332, 183.706, 52610.293 20/05/27,13:41:25,06,11,1, 11.9,1,1, 6.468, 10572.338, 183.689, 52610.274 20/05/27,13:41:25,07,11,1, 11.9,1,1, 6.468, 10572.362, 183.735, 52610.286 20/05/27,13:41:25,08,11,1, 11.9,1,1, 6.468, 10572.364, 183.716, 52610.355 20/05/27,13:41:25,09,11,1, 11.9,1,1, 6.468, 10572.340, 183.760, 52610.452 20/05/27,13:41:25,10,11,1, 11.9,1,1, 6.468, 10572.308, 183.700, 52610.402 20/05/27,13:41:25,11,11,1, 11.9,1,1, 6.468, 10572.333, 183.777, 52610.466 20/05/27,13:41:25,12,11,1, 11.9,1,1, 6.468, 10572.323, 183.663, 52610.382 20/05/27,13:41:25,13,11,1, 11.9,1,1, 6.468, 10572.330, 183.732, 52610.370 20/05/27,13:41:25,14,11,1, 11.9,1,1, 6.468, 10572.331, 183.740, 52610.294 20/05/27,13:41:25,15,11,1, 11.9,1,1, 6.468, 10572.344, 183.699, 52610.268 20/05/27,13:41:25,16,11,1, 11.9,1,1, 6.468, 10572.323, 183.757, 52610.319 20/05/27,13:41:25,17,11,1, 11.9,1,1, 6.468, 10572.303, 183.701, 52610.323 20/05/27,13:41:25,18,11,1, 11.9,1,1, 6.468, 10572.375, 183.804, 52610.531 20/05/27,13:41:25,19,11,1, 11.9,1,1, 6.468, 10572.310, 183.700, 52610.426 20/05/27,13:41:26,00,11,1, 11.9,1,1, 6.470, 10572.313, 183.754, 52610.327 20/05/27,13:41:26,01,11,1, 11.9,1,1, 6.470, 10572.340, 183.679, 52610.397 20/05/27,13:41:26,02,11,1, 11.9,1,1, 6.470, 10572.309, 183.754, 52610.362 20/05/27,13:41:26,03,11,1, 11.9,1,1, 6.470, 10572.329, 183.716, 52610.283 20/05/27,13:41:26,04,11,1, 11.9,1,1, 6.470, 10572.336, 183.759, 52610.342 20/05/27,13:41:26,05,11,1, 11.9,1,1, 6.470, 10572.349, 183.768, 52610.363 20/05/27,13:41:26,06,11,1, 11.9,1,1, 6.470, 10572.309, 183.754, 52610.428 20/05/27,13:41:26,07,11,1, 11.9,1,1, 6.470, 10572.349, 183.775, 52610.479 20/05/27,13:41:26,08,11,1, 11.9,1,1, 6.470, 10572.290, 183.707, 52610.410 20/05/27,13:41:26,09,11,1, 11.9,1,1, 6.470, 10572.294, 183.785, 52610.433 20/05/27,13:41:26,10,11,1, 11.9,1,1, 6.470, 10572.305, 183.675, 52610.333 20/05/27,13:41:26,11,11,1, 11.9,1,1, 6.470, 10572.336, 183.768, 52610.337 20/05/27,13:41:26,12,11,1, 11.9,1,1, 6.470, 10572.348, 183.741, 52610.315 20/05/27,13:41:26,13,11,1, 11.9,1,1, 6.470, 10572.359, 183.802, 52610.409 20/05/27,13:41:26,14,11,1, 11.9,1,1, 6.470, 10572.337, 183.768, 52610.402 20/05/27,13:41:26,15,11,1, 11.9,1,1, 6.470, 10572.352, 183.763, 52610.485 20/05/27,13:41:26,16,11,1, 11.9,1,1, 6.470, 10572.357, 183.756, 52610.449 20/05/27,13:41:26,17,11,1, 11.9,1,1, 6.470, 10572.304, 183.724, 52610.434 20/05/27,13:41:26,18,11,1, 11.9,1,1, 6.470, 10572.352, 183.802, 52610.427 20/05/27,13:41:26,19,11,1, 11.9,1,1, 6.470, 10572.319, 183.754, 52610.327 20/05/27,13:41:27,00,11,1, 11.9,1,1, 6.470, 10572.305, 183.770, 52610.388 20/05/27,13:41:27,01,11,1, 11.9,1,1, 6.470, 10572.382, 183.756, 52610.342 20/05/27,13:41:27,02,11,1, 11.9,1,1, 6.470, 10572.349, 183.826, 52610.394 20/05/27,13:41:27,03,11,1, 11.9,1,1, 6.470, 10572.331, 183.770, 52610.453 20/05/27,13:41:27,04,11,1, 11.9,1,1, 6.470, 10572.322, 183.782, 52610.436 20/05/27,13:41:27,05,11,1, 11.9,1,1, 6.470, 10572.319, 183.746, 52610.428 20/05/27,13:41:27,06,11,1, 11.9,1,1, 6.470, 10572.277, 183.746, 52610.424 20/05/27,13:41:27,07,11,1, 11.9,1,1, 6.470, 10572.341, 183.805, 52610.398 20/05/27,13:41:27,08,11,1, 11.9,1,1, 6.470, 10572.366, 183.760, 52610.367 20/05/27,13:41:27,09,11,1, 11.9,1,1, 6.470, 10572.352, 183.817, 52610.373 20/05/27,13:41:27,10,11,1, 11.9,1,1, 6.470, 10572.327, 183.739, 52610.317 20/05/27,13:41:27,11,11,1, 11.9,1,1, 6.470, 10572.330, 183.820, 52610.419 20/05/27,13:41:27,12,11,1, 11.9,1,1, 6.470, 10572.324, 183.751, 52610.452 20/05/27,13:41:27,13,11,1, 11.9,1,1, 6.470, 10572.307, 183.801, 52610.492 20/05/27,13:41:27,14,11,1, 11.9,1,1, 6.470, 10572.326, 183.752, 52610.433 20/05/27,13:41:27,15,11,1, 11.9,1,1, 6.470, 10572.332, 183.794, 52610.435 20/05/27,13:41:27,16,11,1, 11.9,1,1, 6.470, 10572.331, 183.779, 52610.392 20/05/27,13:41:27,17,11,1, 11.9,1,1, 6.470, 10572.342, 183.764, 52610.332 20/05/27,13:41:27,18,11,1, 11.9,1,1, 6.470, 10572.349, 183.805, 52610.401 20/05/27,13:41:27,19,11,1, 11.9,1,1, 6.470, 10572.307, 183.770, 52610.388 20/05/27,13:41:28,00,11,1, 11.9,1,1, 6.469, 10572.321, 183.779, 52610.486 20/05/27,13:41:28,01,11,1, 11.9,1,1, 6.469, 10572.327, 183.725, 52610.455 20/05/27,13:41:28,02,11,1, 11.9,1,1, 6.469, 10572.322, 183.802, 52610.496 20/05/27,13:41:28,03,11,1, 11.9,1,1, 6.469, 10572.330, 183.767, 52610.419 20/05/27,13:41:28,04,11,1, 11.9,1,1, 6.469, 10572.330, 183.809, 52610.405 20/05/27,13:41:28,05,11,1, 11.9,1,1, 6.469, 10572.333, 183.796, 52610.347 20/05/27,13:41:28,06,11,1, 11.9,1,1, 6.469, 10572.363, 183.768, 52610.337 20/05/27,13:41:28,07,11,1, 11.9,1,1, 6.469, 10572.356, 183.836, 52610.414 20/05/27,13:41:28,08,11,1, 11.9,1,1, 6.469, 10572.327, 183.749, 52610.445 20/05/27,13:41:28,09,11,1, 11.9,1,1, 6.469, 10572.320, 183.828, 52610.520 20/05/27,13:41:28,10,11,1, 11.9,1,1, 6.469, 10572.307, 183.765, 52610.443 20/05/27,13:41:28,11,11,1, 11.9,1,1, 6.469, 10572.332, 183.839, 52610.500 20/05/27,13:41:28,12,11,1, 11.9,1,1, 6.469, 10572.321, 183.786, 52610.404 20/05/27,13:41:28,13,11,1, 11.9,1,1, 6.469, 10572.350, 183.823, 52610.377 20/05/27,13:41:28,14,11,1, 11.9,1,1, 6.469, 10572.347, 183.782, 52610.302 20/05/27,13:41:28,15,11,1, 11.9,1,1, 6.469, 10572.343, 183.810, 52610.362 20/05/27,13:41:28,16,11,1, 11.9,1,1, 6.469, 10572.345, 183.838, 52610.419 20/05/27,13:41:28,17,11,1, 11.9,1,1, 6.469, 10572.319, 183.802, 52610.467 20/05/27,13:41:28,18,11,1, 11.9,1,1, 6.469, 10572.353, 183.842, 52610.547 20/05/27,13:41:28,19,11,1, 11.9,1,1, 6.469, 10572.329, 183.779, 52610.486 20/05/27,13:41:29,00,11,1, 11.8,1,1, 6.467, 10572.305, 183.806, 52610.345 20/05/27,13:41:29,01,11,1, 11.8,1,1, 6.467, 10572.354, 183.799, 52610.355 20/05/27,13:41:29,02,11,1, 11.8,1,1, 6.467, 10572.345, 183.835, 52610.406 20/05/27,13:41:29,03,11,1, 11.8,1,1, 6.467, 10572.349, 183.815, 52610.340 20/05/27,13:41:29,04,11,1, 11.8,1,1, 6.467, 10572.366, 183.843, 52610.426 20/05/27,13:41:29,05,11,1, 11.8,1,1, 6.467, 10572.330, 183.797, 52610.433 20/05/27,13:41:29,06,11,1, 11.8,1,1, 6.467, 10572.319, 183.840, 52610.526 20/05/27,13:41:29,07,11,1, 11.8,1,1, 6.467, 10572.355, 183.871, 52610.563 20/05/27,13:41:29,08,11,1, 11.8,1,1, 6.467, 10572.334, 183.864, 52610.522 20/05/27,13:41:29,09,11,1, 11.8,1,1, 6.467, 10572.361, 183.852, 52610.440 20/05/27,13:41:29,10,11,1, 11.8,1,1, 6.467, 10572.334, 183.825, 52610.343 20/05/27,13:41:29,11,11,1, 11.8,1,1, 6.467, 10572.319, 183.836, 52610.361 20/05/27,13:41:29,12,11,1, 11.8,1,1, 6.467, 10572.315, 183.804, 52610.366 20/05/27,13:41:29,13,11,1, 11.8,1,1, 6.467, 10572.329, 183.816, 52610.431 20/05/27,13:41:29,14,11,1, 11.8,1,1, 6.467, 10572.326, 183.742, 52610.391 20/05/27,13:41:29,15,11,1, 11.8,1,1, 6.467, 10572.364, 183.844, 52610.502 20/05/27,13:41:29,16,11,1, 11.8,1,1, 6.467, 10572.332, 183.766, 52610.475 20/05/27,13:41:29,17,11,1, 11.8,1,1, 6.467, 10572.355, 183.846, 52610.441 20/05/27,13:41:29,18,11,1, 11.8,1,1, 6.467, 10572.346, 183.905, 52610.445 20/05/27,13:41:29,19,11,1, 11.8,1,1, 6.467, 10572.311, 183.806, 52610.345 20/05/27,13:41:30,00,11,1, 11.9,1,1, 6.466, 10572.321, 183.824, 52610.414 20/05/27,13:41:30,01,11,1, 11.9,1,1, 6.466, 10572.312, 183.808, 52610.375 20/05/27,13:41:30,02,11,1, 11.9,1,1, 6.466, 10572.361, 183.907, 52610.524 20/05/27,13:41:30,03,11,1, 11.9,1,1, 6.466, 10572.317, 183.795, 52610.525 20/05/27,13:41:30,04,11,1, 11.9,1,1, 6.466, 10572.346, 183.883, 52610.568 20/05/27,13:41:30,05,11,1, 11.9,1,1, 6.466, 10572.313, 183.820, 52610.510 20/05/27,13:41:30,06,11,1, 11.9,1,1, 6.466, 10572.351, 183.901, 52610.480 20/05/27,13:41:30,07,11,1, 11.9,1,1, 6.466, 10572.349, 183.882, 52610.413 20/05/27,13:41:30,08,11,1, 11.9,1,1, 6.466, 10572.340, 183.863, 52610.382 20/05/27,13:41:30,09,11,1, 11.9,1,1, 6.466, 10572.346, 183.876, 52610.409 20/05/27,13:41:30,10,11,1, 11.9,1,1, 6.466, 10572.334, 183.833, 52610.421 20/05/27,13:41:30,11,11,1, 11.9,1,1, 6.466, 10572.352, 183.881, 52610.496 20/05/27,13:41:30,12,11,1, 11.9,1,1, 6.466, 10572.340, 183.825, 52610.504 20/05/27,13:41:30,13,11,1, 11.9,1,1, 6.466, 10572.355, 183.909, 52610.577 20/05/27,13:41:30,14,11,1, 11.9,1,1, 6.466, 10572.339, 183.816, 52610.477 20/05/27,13:41:30,15,11,1, 11.9,1,1, 6.466, 10572.383, 183.964, 52610.541 20/05/27,13:41:30,16,11,1, 11.9,1,1, 6.466, 10572.361, 183.917, 52610.455 20/05/27,13:41:30,17,11,1, 11.9,1,1, 6.466, 10572.344, 183.916, 52610.415 20/05/27,13:41:30,18,11,1, 11.9,1,1, 6.466, 10572.343, 183.826, 52610.358 20/05/27,13:41:30,19,11,1, 11.9,1,1, 6.466, 10572.327, 183.824, 52610.414 20/05/27,13:41:31,00,11,1, 11.8,1,1, 6.471, 10572.338, 183.939, 52610.599 20/05/27,13:41:31,01,11,1, 11.8,1,1, 6.471, 10572.361, 183.846, 52610.561 20/05/27,13:41:31,02,11,1, 11.8,1,1, 6.471, 10572.356, 183.942, 52610.617 20/05/27,13:41:31,03,11,1, 11.8,1,1, 6.471, 10572.324, 183.815, 52610.456 20/05/27,13:41:31,04,11,1, 11.8,1,1, 6.471, 10572.338, 183.911, 52610.468 20/05/27,13:41:31,05,11,1, 11.8,1,1, 6.471, 10572.344, 183.842, 52610.384 20/05/27,13:41:31,06,11,1, 11.8,1,1, 6.471, 10572.350, 183.919, 52610.456 20/05/27,13:41:31,07,11,1, 11.8,1,1, 6.471, 10572.345, 183.852, 52610.437 20/05/27,13:41:31,08,11,1, 11.8,1,1, 6.471, 10572.359, 183.877, 52610.763 20/05/27,13:41:31,09,11,1, 11.8,1,1, 6.471, 10572.393, 183.880, 52610.565 20/05/27,13:41:31,10,11,1, 11.8,1,1, 6.471, 10572.395, 183.874, 52610.571 20/05/27,13:41:31,11,11,1, 11.8,1,1, 6.471, 10572.389, 183.943, 52610.613 20/05/27,13:41:31,12,11,1, 11.8,1,1, 6.471, 10572.339, 183.830, 52610.484 20/05/27,13:41:31,13,11,1, 11.8,1,1, 6.471, 10572.370, 183.900, 52610.496 20/05/27,13:41:31,14,11,1, 11.8,1,1, 6.471, 10572.361, 183.831, 52610.399 20/05/27,13:41:31,15,11,1, 11.8,1,1, 6.471, 10572.349, 183.895, 52610.425 20/05/27,13:41:31,16,11,1, 11.8,1,1, 6.471, 10572.328, 183.808, 52610.408 20/05/27,13:41:31,17,11,1, 11.8,1,1, 6.471, 10572.341, 183.933, 52610.558 20/05/27,13:41:31,18,11,1, 11.8,1,1, 6.471, 10572.337, 183.894, 52610.601 20/05/27,13:41:31,19,11,1, 11.8,1,1, 6.471, 10572.346, 183.939, 52610.599 20/05/27,13:41:32,00,11,1, 11.9,1,1, 6.465, 10572.371, 183.931, 52610.453 20/05/27,13:41:32,01,11,1, 11.9,1,1, 6.465, 10572.334, 183.904, 52610.529 20/05/27,13:41:32,02,11,1, 11.9,1,1, 6.465, 10572.300, 183.907, 52610.444 20/05/27,13:41:32,03,11,1, 11.9,1,1, 6.465, 10572.296, 183.832, 52610.386 20/05/27,13:41:32,04,11,1, 11.9,1,1, 6.465, 10572.342, 183.896, 52610.453 20/05/27,13:41:32,05,11,1, 11.9,1,1, 6.465, 10572.348, 183.885, 52610.495 20/05/27,13:41:32,06,11,1, 11.9,1,1, 6.465, 10572.351, 183.962, 52610.596 20/05/27,13:41:32,07,11,1, 11.9,1,1, 6.465, 10572.324, 183.882, 52610.579 20/05/27,13:41:32,08,11,1, 11.9,1,1, 6.465, 10572.343, 183.971, 52610.615 20/05/27,13:41:32,09,11,1, 11.9,1,1, 6.465, 10572.361, 183.934, 52610.539 20/05/27,13:41:32,10,11,1, 11.9,1,1, 6.465, 10572.314, 183.871, 52610.438 20/05/27,13:41:32,11,11,1, 11.9,1,1, 6.465, 10572.351, 183.930, 52610.472 20/05/27,13:41:32,12,11,1, 11.9,1,1, 6.465, 10572.360, 183.897, 52610.447 20/05/27,13:41:32,13,11,1, 11.9,1,1, 6.465, 10572.382, 183.954, 52610.487 20/05/27,13:41:32,14,11,1, 11.9,1,1, 6.465, 10572.310, 183.866, 52610.480 20/05/27,13:41:32,15,11,1, 11.9,1,1, 6.465, 10572.367, 183.999, 52610.574 20/05/27,13:41:32,16,11,1, 11.9,1,1, 6.465, 10572.365, 183.894, 52610.556 20/05/27,13:41:32,17,11,1, 11.9,1,1, 6.465, 10572.364, 183.993, 52610.585 20/05/27,13:41:32,18,11,1, 11.9,1,1, 6.465, 10572.322, 183.888, 52610.468 20/05/27,13:41:32,19,11,1, 11.9,1,1, 6.465, 10572.375, 183.931, 52610.453 20/05/27,13:41:33,00,11,1, 11.8,1,1, 6.466, 10572.363, 183.947, 52610.494 20/05/27,13:41:33,01,11,1, 11.8,1,1, 6.466, 10572.359, 183.855, 52610.396 20/05/27,13:41:33,02,11,1, 11.8,1,1, 6.466, 10572.326, 183.885, 52610.437 20/05/27,13:41:33,03,11,1, 11.8,1,1, 6.466, 10572.341, 183.885, 52610.495 20/05/27,13:41:33,04,11,1, 11.8,1,1, 6.466, 10572.356, 183.985, 52610.591 20/05/27,13:41:33,05,11,1, 11.8,1,1, 6.466, 10572.348, 183.922, 52610.552 20/05/27,13:41:33,06,11,1, 11.8,1,1, 6.466, 10572.326, 183.951, 52610.473 20/05/27,13:41:33,07,11,1, 11.8,1,1, 6.466, 10572.339, 183.885, 52610.395 20/05/27,13:41:33,08,11,1, 11.8,1,1, 6.466, 10572.329, 183.937, 52610.408 20/05/27,13:41:33,09,11,1, 11.8,1,1, 6.466, 10572.339, 183.900, 52610.380 20/05/27,13:41:33,10,11,1, 11.8,1,1, 6.466, 10572.358, 183.933, 52610.524 20/05/27,13:41:33,11,11,1, 11.8,1,1, 6.466, 10572.348, 183.915, 52610.533 20/05/27,13:41:33,12,11,1, 11.8,1,1, 6.466, 10572.353, 183.919, 52610.556 20/05/27,13:41:33,13,11,1, 11.8,1,1, 6.466, 10572.355, 184.026, 52610.876 20/05/27,13:41:33,14,11,1, 11.8,1,1, 6.466, 10572.333, 183.855, 52610.247 20/05/27,13:41:33,15,11,1, 11.8,1,1, 6.466, 10572.322, 183.924, 52610.466 20/05/27,13:41:33,16,11,1, 11.8,1,1, 6.466, 10572.284, 183.847, 52610.429 20/05/27,13:41:33,17,11,1, 11.8,1,1, 6.466, 10572.366, 183.903, 52610.426 20/05/27,13:41:33,18,11,1, 11.8,1,1, 6.466, 10572.337, 183.907, 52610.408 20/05/27,13:41:33,19,11,1, 11.8,1,1, 6.466, 10572.371, 183.947, 52610.494 20/05/27,13:41:34,00,11,1, 11.9,1,1, 6.466, 10572.355, 184.021, 52610.627 20/05/27,13:41:34,01,11,1, 11.9,1,1, 6.466, 10572.335, 183.917, 52610.520 20/05/27,13:41:34,02,11,1, 11.9,1,1, 6.466, 10572.335, 184.019, 52610.585 20/05/27,13:41:34,03,11,1, 11.9,1,1, 6.466, 10572.331, 183.921, 52610.471 20/05/27,13:41:34,04,11,1, 11.9,1,1, 6.466, 10572.361, 184.020, 52610.450 20/05/27,13:41:34,05,11,1, 11.9,1,1, 6.466, 10572.338, 183.904, 52610.348 20/05/27,13:41:34,06,11,1, 11.9,1,1, 6.466, 10572.347, 183.998, 52610.447 20/05/27,13:41:34,07,11,1, 11.9,1,1, 6.466, 10572.311, 183.951, 52610.416 20/05/27,13:41:34,08,11,1, 11.9,1,1, 6.466, 10572.345, 184.012, 52610.531 20/05/27,13:41:34,09,11,1, 11.9,1,1, 6.466, 10572.340, 184.007, 52610.587 20/05/27,13:41:34,10,11,1, 11.9,1,1, 6.466, 10572.313, 184.017, 52610.576 20/05/27,13:41:34,11,11,1, 11.9,1,1, 6.466, 10572.337, 183.994, 52610.555 20/05/27,13:41:34,12,11,1, 11.9,1,1, 6.466, 10572.327, 183.926, 52610.467 20/05/27,13:41:34,13,11,1, 11.9,1,1, 6.466, 10572.333, 183.979, 52610.452 20/05/27,13:41:34,14,11,1, 11.9,1,1, 6.466, 10572.328, 183.934, 52610.380 20/05/27,13:41:34,15,11,1, 11.9,1,1, 6.466, 10572.353, 183.970, 52610.459 20/05/27,13:41:34,16,11,1, 11.9,1,1, 6.466, 10572.354, 183.957, 52610.507 20/05/27,13:41:34,17,11,1, 11.9,1,1, 6.466, 10572.322, 184.004, 52610.598 20/05/27,13:41:34,18,11,1, 11.9,1,1, 6.466, 10572.351, 183.960, 52610.572 20/05/27,13:41:34,19,11,1, 11.9,1,1, 6.466, 10572.356, 184.021, 52610.627 20/05/27,13:41:35,00,11,1, 11.8,1,1, 6.471, 10572.321, 183.980, 52610.425 20/05/27,13:41:35,01,11,1, 11.8,1,1, 6.471, 10572.337, 183.947, 52610.431 20/05/27,13:41:35,02,11,1, 11.8,1,1, 6.471, 10572.335, 183.975, 52610.384 20/05/27,13:41:35,03,11,1, 11.8,1,1, 6.471, 10572.334, 183.943, 52610.398 20/05/27,13:41:35,04,11,1, 11.8,1,1, 6.471, 10572.352, 183.964, 52610.487 20/05/27,13:41:35,05,11,1, 11.8,1,1, 6.471, 10572.337, 183.952, 52610.554 20/05/27,13:41:35,06,11,1, 11.8,1,1, 6.471, 10572.342, 184.010, 52610.581 20/05/27,13:41:35,07,11,1, 11.8,1,1, 6.471, 10572.299, 183.895, 52610.537 20/05/27,13:41:35,08,11,1, 11.8,1,1, 6.471, 10572.331, 184.030, 52610.592 20/05/27,13:41:35,09,11,1, 11.8,1,1, 6.471, 10572.338, 183.929, 52610.466 20/05/27,13:41:35,10,11,1, 11.8,1,1, 6.471, 10572.320, 183.932, 52610.429 20/05/27,13:41:35,11,11,1, 11.8,1,1, 6.471, 10572.339, 183.920, 52610.394 20/05/27,13:41:35,12,11,1, 11.8,1,1, 6.471, 10572.325, 183.975, 52610.482 20/05/27,13:41:35,13,11,1, 11.8,1,1, 6.471, 10572.340, 183.955, 52610.533 20/05/27,13:41:35,14,11,1, 11.8,1,1, 6.471, 10572.349, 183.964, 52610.604 20/05/27,13:41:35,15,11,1, 11.8,1,1, 6.471, 10572.340, 184.011, 52610.600 20/05/27,13:41:35,16,11,1, 11.8,1,1, 6.471, 10572.340, 183.962, 52610.575 20/05/27,13:41:35,17,11,1, 11.8,1,1, 6.471, 10572.329, 183.976, 52610.521 20/05/27,13:41:35,18,11,1, 11.8,1,1, 6.471, 10572.348, 183.894, 52610.430 20/05/27,13:41:35,19,11,1, 11.8,1,1, 6.471, 10572.329, 183.980, 52610.425 20/05/27,13:41:36,00,10,1, 11.9,1,1, 6.472, 10572.346, 184.111, 52610.640 20/05/27,13:41:36,01,10,1, 11.9,1,1, 6.472, 10572.352, 184.031, 52610.533 20/05/27,13:41:36,02,10,1, 11.9,1,1, 6.472, 10572.333, 183.972, 52610.607 20/05/27,13:41:36,03,10,1, 11.9,1,1, 6.472, 10572.347, 184.039, 52610.639 20/05/27,13:41:36,04,10,1, 11.9,1,1, 6.472, 10572.319, 183.992, 52610.620 20/05/27,13:41:36,05,10,1, 11.9,1,1, 6.472, 10572.355, 183.995, 52610.596 20/05/27,13:41:36,06,10,1, 11.9,1,1, 6.472, 10572.297, 183.952, 52610.452 20/05/27,13:41:36,07,10,1, 11.9,1,1, 6.472, 10572.324, 183.969, 52610.438 20/05/27,13:41:36,08,10,1, 11.9,1,1, 6.472, 10572.337, 184.036, 52610.464 20/05/27,13:41:36,09,10,1, 11.9,1,1, 6.472, 10572.334, 183.946, 52610.453 20/05/27,13:41:36,10,10,1, 11.9,1,1, 6.472, 10572.363, 184.059, 52610.597 20/05/27,13:41:36,11,10,1, 11.9,1,1, 6.472, 10572.347, 184.051, 52610.642 20/05/27,13:41:36,12,10,1, 11.9,1,1, 6.472, 10572.346, 184.026, 52610.640 20/05/27,13:41:36,13,10,1, 11.9,1,1, 6.472, 10572.354, 184.040, 52610.621 20/05/27,13:41:36,14,10,1, 11.9,1,1, 6.472, 10572.307, 184.023, 52610.522 20/05/27,13:41:36,15,10,1, 11.9,1,1, 6.472, 10572.318, 183.998, 52610.459 20/05/27,13:41:36,16,10,1, 11.9,1,1, 6.472, 10572.313, 183.967, 52610.446 20/05/27,13:41:36,17,10,1, 11.9,1,1, 6.472, 10572.341, 184.069, 52610.474 20/05/27,13:41:36,18,10,1, 11.9,1,1, 6.472, 10572.323, 183.983, 52610.530 20/05/27,13:41:36,19,10,1, 11.9,1,1, 6.472, 10572.353, 184.111, 52610.640 20/05/27,13:41:37,00,11,1, 11.8,1,1, 6.471, 10572.338, 184.064, 52610.615 20/05/27,13:41:37,01,11,1, 11.8,1,1, 6.471, 10572.343, 184.058, 52610.659 20/05/27,13:41:37,02,11,1, 11.8,1,1, 6.471, 10572.301, 184.010, 52610.561 20/05/27,13:41:37,03,11,1, 11.8,1,1, 6.471, 10572.301, 183.990, 52610.511 20/05/27,13:41:37,04,11,1, 11.8,1,1, 6.471, 10572.344, 184.021, 52610.501 20/05/27,13:41:37,05,11,1, 11.8,1,1, 6.471, 10572.318, 183.958, 52610.400 20/05/27,13:41:37,06,11,1, 11.8,1,1, 6.471, 10572.347, 184.078, 52610.552 20/05/27,13:41:37,07,11,1, 11.8,1,1, 6.471, 10572.332, 183.960, 52610.473 20/05/27,13:41:37,08,11,1, 11.8,1,1, 6.471, 10572.355, 184.058, 52610.608 20/05/27,13:41:37,09,11,1, 11.8,1,1, 6.471, 10572.343, 184.030, 52610.639 20/05/27,13:41:37,10,11,1, 11.8,1,1, 6.471, 10572.324, 184.036, 52610.659 20/05/27,13:41:37,11,11,1, 11.8,1,1, 6.471, 10572.327, 183.997, 52610.585 20/05/27,13:41:37,12,11,1, 11.8,1,1, 6.471, 10572.322, 184.012, 52610.515 20/05/27,13:41:37,13,11,1, 11.8,1,1, 6.471, 10572.313, 183.989, 52610.480 20/05/27,13:41:37,14,11,1, 11.8,1,1, 6.471, 10572.327, 184.042, 52610.476 20/05/27,13:41:37,15,11,1, 11.8,1,1, 6.471, 10572.350, 184.080, 52610.587 20/05/27,13:41:37,16,11,1, 11.8,1,1, 6.471, 10572.288, 183.999, 52610.564 20/05/27,13:41:37,17,11,1, 11.8,1,1, 6.471, 10572.378, 184.106, 52610.659 20/05/27,13:41:37,18,11,1, 11.8,1,1, 6.471, 10572.304, 184.003, 52610.619 20/05/27,13:41:37,19,11,1, 11.8,1,1, 6.471, 10572.342, 184.064, 52610.615 20/05/27,13:41:38,00,11,1, 11.9,1,1, 6.472, 10572.355, 184.118, 52610.537 20/05/27,13:41:38,01,11,1, 11.9,1,1, 6.472, 10572.332, 184.076, 52610.496 20/05/27,13:41:38,02,11,1, 11.9,1,1, 6.472, 10572.338, 184.039, 52610.456 20/05/27,13:41:38,03,11,1, 11.9,1,1, 6.472, 10572.340, 184.075, 52610.484 20/05/27,13:41:38,04,11,1, 11.9,1,1, 6.472, 10572.360, 184.039, 52610.563 20/05/27,13:41:38,05,11,1, 11.9,1,1, 6.472, 10572.344, 184.033, 52610.608 20/05/27,13:41:38,06,11,1, 11.9,1,1, 6.472, 10572.334, 184.073, 52610.639 20/05/27,13:41:38,07,11,1, 11.9,1,1, 6.472, 10572.342, 184.025, 52610.636 20/05/27,13:41:38,08,11,1, 11.9,1,1, 6.472, 10572.337, 184.083, 52610.625 20/05/27,13:41:38,09,11,1, 11.9,1,1, 6.472, 10572.331, 183.996, 52610.475 20/05/27,13:41:38,10,11,1, 11.9,1,1, 6.472, 10572.377, 184.094, 52610.522 20/05/27,13:41:38,11,11,1, 11.9,1,1, 6.472, 10572.346, 184.058, 52610.504 20/05/27,13:41:38,12,11,1, 11.9,1,1, 6.472, 10572.342, 184.091, 52610.506 20/05/27,13:41:38,13,11,1, 11.9,1,1, 6.472, 10572.343, 184.083, 52610.532 20/05/27,13:41:38,14,11,1, 11.9,1,1, 6.472, 10572.317, 184.057, 52610.611 20/05/27,13:41:38,15,11,1, 11.9,1,1, 6.472, 10572.324, 184.105, 52610.674 20/05/27,13:41:38,16,11,1, 11.9,1,1, 6.472, 10572.348, 184.012, 52610.602 20/05/27,13:41:38,17,11,1, 11.9,1,1, 6.472, 10572.313, 184.105, 52610.606 20/05/27,13:41:38,18,11,1, 11.9,1,1, 6.472, 10572.319, 184.063, 52610.518 20/05/27,13:41:38,19,11,1, 11.9,1,1, 6.472, 10572.356, 184.118, 52610.537 20/05/27,13:41:39,00,11,1, 11.9,1,1, 6.466, 10572.355, 184.115, 52610.560 20/05/27,13:41:39,01,11,1, 11.9,1,1, 6.466, 10572.349, 184.095, 52610.541 20/05/27,13:41:39,02,11,1, 11.9,1,1, 6.466, 10572.375, 184.071, 52610.596 20/05/27,13:41:39,03,11,1, 11.9,1,1, 6.466, 10572.326, 184.037, 52610.597 20/05/27,13:41:39,04,11,1, 11.9,1,1, 6.466, 10572.316, 184.053, 52610.624 20/05/27,13:41:39,05,11,1, 11.9,1,1, 6.466, 10572.311, 184.049, 52610.590 20/05/27,13:41:39,06,11,1, 11.9,1,1, 6.466, 10572.356, 184.144, 52610.605 20/05/27,13:41:39,07,11,1, 11.9,1,1, 6.466, 10572.319, 184.051, 52610.481 20/05/27,13:41:39,08,11,1, 11.9,1,1, 6.466, 10572.344, 184.129, 52610.471 20/05/27,13:41:39,09,11,1, 11.9,1,1, 6.466, 10572.310, 184.067, 52610.488 20/05/27,13:41:39,10,11,1, 11.9,1,1, 6.466, 10572.334, 184.090, 52610.559 20/05/27,13:41:39,11,11,1, 11.9,1,1, 6.466, 10572.337, 184.070, 52610.591 20/05/27,13:41:39,12,11,1, 11.9,1,1, 6.466, 10572.323, 184.058, 52610.671 20/05/27,13:41:39,13,11,1, 11.9,1,1, 6.466, 10572.334, 184.113, 52610.616 20/05/27,13:41:39,14,11,1, 11.9,1,1, 6.466, 10572.363, 184.114, 52610.410 20/05/27,13:41:39,15,11,1, 11.9,1,1, 6.466, 10572.361, 184.166, 52610.507 20/05/27,13:41:39,16,11,1, 11.9,1,1, 6.466, 10572.328, 184.060, 52610.484 20/05/27,13:41:39,17,11,1, 11.9,1,1, 6.466, 10572.328, 184.113, 52610.469 20/05/27,13:41:39,18,11,1, 11.9,1,1, 6.466, 10572.324, 184.033, 52610.394 20/05/27,13:41:39,19,11,1, 11.9,1,1, 6.466, 10572.358, 184.115, 52610.560 20/05/27,13:41:40,00,11,1, 11.9,1,1, 6.469, 10572.321, 184.173, 52610.709 20/05/27,13:41:40,01,11,1, 11.9,1,1, 6.469, 10572.307, 184.117, 52610.624 20/05/27,13:41:40,02,11,1, 11.9,1,1, 6.469, 10572.319, 184.117, 52610.625 20/05/27,13:41:40,03,11,1, 11.9,1,1, 6.469, 10572.303, 184.064, 52610.607 20/05/27,13:41:40,04,11,1, 11.9,1,1, 6.469, 10572.326, 184.177, 52610.567 20/05/27,13:41:40,05,11,1, 11.9,1,1, 6.469, 10572.326, 184.068, 52610.460 20/05/27,13:41:40,06,11,1, 11.9,1,1, 6.469, 10572.325, 184.109, 52610.486 20/05/27,13:41:40,07,11,1, 11.9,1,1, 6.469, 10572.321, 184.069, 52610.493 20/05/27,13:41:40,08,11,1, 11.9,1,1, 6.469, 10572.359, 184.145, 52610.630 20/05/27,13:41:40,09,11,1, 11.9,1,1, 6.469, 10572.353, 184.106, 52610.631 20/05/27,13:41:40,10,11,1, 11.9,1,1, 6.469, 10572.304, 184.128, 52610.672 20/05/27,13:41:40,11,11,1, 11.9,1,1, 6.469, 10572.338, 184.150, 52610.684 20/05/27,13:41:40,12,11,1, 11.9,1,1, 6.469, 10572.319, 184.097, 52610.564 20/05/27,13:41:40,13,11,1, 11.9,1,1, 6.469, 10572.327, 184.109, 52610.546 20/05/27,13:41:40,14,11,1, 11.9,1,1, 6.469, 10572.335, 184.067, 52610.467 20/05/27,13:41:40,15,11,1, 11.9,1,1, 6.469, 10572.316, 184.152, 52610.520 20/05/27,13:41:40,16,11,1, 11.9,1,1, 6.469, 10572.302, 184.065, 52610.536 20/05/27,13:41:40,17,11,1, 11.9,1,1, 6.469, 10572.324, 184.200, 52610.652 20/05/27,13:41:40,18,11,1, 11.9,1,1, 6.469, 10572.307, 184.116, 52610.665 20/05/27,13:41:40,19,11,1, 11.9,1,1, 6.469, 10572.327, 184.173, 52610.709 20/05/27,13:41:41,00,11,1, 11.9,1,1, 6.466, 10572.321, 184.161, 52610.559 20/05/27,13:41:41,01,11,1, 11.9,1,1, 6.466, 10572.323, 184.141, 52610.579 20/05/27,13:41:41,02,11,1, 11.9,1,1, 6.466, 10572.359, 184.125, 52610.509 20/05/27,13:41:41,03,11,1, 11.9,1,1, 6.466, 10572.309, 184.102, 52610.492 20/05/27,13:41:41,04,11,1, 11.9,1,1, 6.466, 10572.357, 184.181, 52610.585 20/05/27,13:41:41,05,11,1, 11.9,1,1, 6.466, 10572.321, 184.137, 52610.641 20/05/27,13:41:41,06,11,1, 11.9,1,1, 6.466, 10572.330, 184.177, 52610.728 20/05/27,13:41:41,07,11,1, 11.9,1,1, 6.466, 10572.358, 184.086, 52610.684 20/05/27,13:41:41,08,11,1, 11.9,1,1, 6.466, 10572.350, 184.187, 52610.709 20/05/27,13:41:41,09,11,1, 11.9,1,1, 6.466, 10572.296, 184.081, 52610.592 20/05/27,13:41:41,10,11,1, 11.9,1,1, 6.466, 10572.342, 184.194, 52610.601 20/05/27,13:41:41,11,11,1, 11.9,1,1, 6.466, 10572.319, 184.100, 52610.504 20/05/27,13:41:41,12,11,1, 11.9,1,1, 6.466, 10572.343, 184.123, 52610.533 20/05/27,13:41:41,13,11,1, 11.9,1,1, 6.466, 10572.336, 184.141, 52610.570 20/05/27,13:41:41,14,11,1, 11.9,1,1, 6.466, 10572.330, 184.141, 52610.653 20/05/27,13:41:41,15,11,1, 11.9,1,1, 6.466, 10572.336, 184.194, 52610.692 20/05/27,13:41:41,16,11,1, 11.9,1,1, 6.466, 10572.332, 184.120, 52610.698 20/05/27,13:41:41,17,11,1, 11.9,1,1, 6.466, 10572.338, 184.154, 52610.684 20/05/27,13:41:41,18,11,1, 11.9,1,1, 6.466, 10572.316, 184.098, 52610.546 20/05/27,13:41:41,19,11,1, 11.9,1,1, 6.466, 10572.325, 184.161, 52610.559 20/05/27,13:41:42,00,11,1, 11.9,1,1, 6.466, 10572.346, 184.291, 52610.721 20/05/27,13:41:42,01,11,1, 11.9,1,1, 6.466, 10572.295, 184.135, 52610.524 20/05/27,13:41:42,02,11,1, 11.9,1,1, 6.466, 10572.326, 184.137, 52610.565 20/05/27,13:41:42,03,11,1, 11.9,1,1, 6.466, 10572.320, 184.168, 52610.656 20/05/27,13:41:42,04,11,1, 11.9,1,1, 6.466, 10572.336, 184.182, 52610.683 20/05/27,13:41:42,05,11,1, 11.9,1,1, 6.466, 10572.317, 184.138, 52610.667 20/05/27,13:41:42,06,11,1, 11.9,1,1, 6.466, 10572.314, 184.183, 52610.622 20/05/27,13:41:42,07,11,1, 11.9,1,1, 6.466, 10572.339, 184.121, 52610.523 20/05/27,13:41:42,08,11,1, 11.9,1,1, 6.466, 10572.333, 184.194, 52610.532 20/05/27,13:41:42,09,11,1, 11.9,1,1, 6.466, 10572.326, 184.115, 52610.484 20/05/27,13:41:42,10,11,1, 11.9,1,1, 6.466, 10572.306, 184.183, 52610.590 20/05/27,13:41:42,11,11,1, 11.9,1,1, 6.466, 10572.320, 184.186, 52610.673 20/05/27,13:41:42,12,11,1, 11.9,1,1, 6.466, 10572.337, 184.210, 52610.741 20/05/27,13:41:42,13,11,1, 11.9,1,1, 6.466, 10572.334, 184.209, 52610.706 20/05/27,13:41:42,14,11,1, 11.9,1,1, 6.466, 10572.312, 184.144, 52610.600 20/05/27,13:41:42,15,11,1, 11.9,1,1, 6.466, 10572.292, 184.207, 52610.528 20/05/27,13:41:42,16,11,1, 11.9,1,1, 6.466, 10572.333, 184.144, 52610.558 20/05/27,13:41:42,17,11,1, 11.9,1,1, 6.466, 10572.328, 184.186, 52610.509 20/05/27,13:41:42,18,11,1, 11.9,1,1, 6.466, 10572.336, 184.157, 52610.592 20/05/27,13:41:42,19,11,1, 11.9,1,1, 6.466, 10572.354, 184.291, 52610.721 20/05/27,13:41:43,00,11,1, 11.9,1,1, 6.470, 10572.288, 184.191, 52610.689 20/05/27,13:41:43,01,11,1, 11.9,1,1, 6.470, 10572.320, 184.195, 52610.710 20/05/27,13:41:43,02,11,1, 11.9,1,1, 6.470, 10572.348, 184.213, 52610.703 20/05/27,13:41:43,03,11,1, 11.9,1,1, 6.470, 10572.307, 184.176, 52610.600 20/05/27,13:41:43,04,11,1, 11.9,1,1, 6.470, 10572.296, 184.197, 52610.593 20/05/27,13:41:43,05,11,1, 11.9,1,1, 6.470, 10572.315, 184.140, 52610.510 20/05/27,13:41:43,06,11,1, 11.9,1,1, 6.470, 10572.320, 184.224, 52610.575 20/05/27,13:41:43,07,11,1, 11.9,1,1, 6.470, 10572.315, 184.166, 52610.567 20/05/27,13:41:43,08,11,1, 11.9,1,1, 6.470, 10572.329, 184.236, 52610.691 20/05/27,13:41:43,09,11,1, 11.9,1,1, 6.470, 10572.311, 184.204, 52610.744 20/05/27,13:41:43,10,11,1, 11.9,1,1, 6.470, 10572.327, 184.222, 52610.756 20/05/27,13:41:43,11,11,1, 11.9,1,1, 6.470, 10572.301, 184.205, 52610.705 20/05/27,13:41:43,12,11,1, 11.9,1,1, 6.470, 10572.313, 184.182, 52610.619 20/05/27,13:41:43,13,11,1, 11.9,1,1, 6.470, 10572.330, 184.216, 52610.590 20/05/27,13:41:43,14,11,1, 11.9,1,1, 6.470, 10572.324, 184.193, 52610.596 20/05/27,13:41:43,15,11,1, 11.9,1,1, 6.470, 10572.318, 184.247, 52610.647 20/05/27,13:41:43,16,11,1, 11.9,1,1, 6.470, 10572.303, 184.196, 52610.652 20/05/27,13:41:43,17,11,1, 11.9,1,1, 6.470, 10572.322, 184.243, 52610.690 20/05/27,13:41:43,18,11,1, 11.9,1,1, 6.470, 10572.280, 184.195, 52610.714 20/05/27,13:41:43,19,11,1, 11.9,1,1, 6.470, 10572.290, 184.191, 52610.689 20/05/27,13:41:44,00,11,1, 11.9,1,1, 6.466, 10572.288, 184.183, 52610.526 20/05/27,13:41:44,01,11,1, 11.9,1,1, 6.466, 10572.282, 184.196, 52610.611 20/05/27,13:41:44,02,11,1, 11.9,1,1, 6.466, 10572.328, 184.248, 52610.628 20/05/27,13:41:44,03,11,1, 11.9,1,1, 6.466, 10572.291, 184.146, 52610.564 20/05/27,13:41:44,04,11,1, 11.9,1,1, 6.466, 10572.306, 184.230, 52610.649 20/05/27,13:41:44,05,11,1, 11.9,1,1, 6.466, 10572.324, 184.182, 52610.652 20/05/27,13:41:44,06,11,1, 11.9,1,1, 6.466, 10572.301, 184.212, 52610.709 20/05/27,13:41:44,07,11,1, 11.9,1,1, 6.466, 10572.320, 184.219, 52610.710 20/05/27,13:41:44,08,11,1, 11.9,1,1, 6.466, 10572.293, 184.176, 52610.666 20/05/27,13:41:44,09,11,1, 11.9,1,1, 6.466, 10572.309, 184.261, 52610.656 20/05/27,13:41:44,10,11,1, 11.9,1,1, 6.466, 10572.290, 184.208, 52610.600 20/05/27,13:41:44,11,11,1, 11.9,1,1, 6.466, 10572.286, 184.252, 52610.615 20/05/27,13:41:44,12,11,1, 11.9,1,1, 6.466, 10572.321, 184.198, 52610.589 20/05/27,13:41:44,13,11,1, 11.9,1,1, 6.466, 10572.306, 184.241, 52610.653 20/05/27,13:41:44,14,11,1, 11.9,1,1, 6.466, 10572.294, 184.197, 52610.722 20/05/27,13:41:44,15,11,1, 11.9,1,1, 6.466, 10572.311, 184.213, 52610.735 20/05/27,13:41:44,16,11,1, 11.9,1,1, 6.466, 10572.307, 184.272, 52610.757 20/05/27,13:41:44,17,11,1, 11.9,1,1, 6.466, 10572.294, 184.204, 52610.681 20/05/27,13:41:44,18,11,1, 11.9,1,1, 6.466, 10572.324, 184.269, 52610.670 20/05/27,13:41:44,19,11,1, 11.9,1,1, 6.466, 10572.293, 184.183, 52610.526 20/05/27,13:41:45,00,11,1, 11.9,1,1, 6.467, 10572.296, 184.261, 52610.664 20/05/27,13:41:45,01,11,1, 11.9,1,1, 6.467, 10572.276, 184.192, 52610.620 20/05/27,13:41:45,02,11,1, 11.9,1,1, 6.467, 10572.285, 184.218, 52610.704 20/05/27,13:41:45,03,11,1, 11.9,1,1, 6.467, 10572.308, 184.250, 52610.780 20/05/27,13:41:45,04,11,1, 11.9,1,1, 6.467, 10572.313, 184.225, 52610.800 20/05/27,13:41:45,05,11,1, 11.9,1,1, 6.467, 10572.276, 184.276, 52610.784 20/05/27,13:41:45,06,11,1, 11.9,1,1, 6.467, 10572.269, 184.225, 52610.686 20/05/27,13:41:45,07,11,1, 11.9,1,1, 6.467, 10572.298, 184.273, 52610.642 20/05/27,13:41:45,08,11,1, 11.9,1,1, 6.467, 10572.277, 184.199, 52610.615 20/05/27,13:41:45,09,11,1, 11.9,1,1, 6.467, 10572.300, 184.262, 52610.645 20/05/27,13:41:45,10,11,1, 11.9,1,1, 6.467, 10572.320, 184.225, 52610.712 20/05/27,13:41:45,11,11,1, 11.9,1,1, 6.467, 10572.313, 184.253, 52610.765 20/05/27,13:41:45,12,11,1, 11.9,1,1, 6.467, 10572.328, 184.295, 52610.889 20/05/27,13:41:45,13,11,1, 11.9,1,1, 6.467, 10572.295, 184.260, 52610.766 20/05/27,13:41:45,14,11,1, 11.9,1,1, 6.467, 10572.305, 184.291, 52610.775 20/05/27,13:41:45,15,11,1, 11.9,1,1, 6.467, 10572.279, 184.217, 52610.671 20/05/27,13:41:45,16,11,1, 11.9,1,1, 6.467, 10572.316, 184.268, 52610.636 20/05/27,13:41:45,17,11,1, 11.9,1,1, 6.467, 10572.298, 184.231, 52610.603 20/05/27,13:41:45,18,11,1, 11.9,1,1, 6.467, 10572.304, 184.297, 52610.666 20/05/27,13:41:45,19,11,1, 11.9,1,1, 6.467, 10572.300, 184.261, 52610.664 20/05/27,13:41:46,00,11,1, 11.7,1,1, 6.467, 10572.296, 184.360, 52610.839 20/05/27,13:41:46,01,11,1, 11.7,1,1, 6.467, 10572.296, 184.286, 52610.791 20/05/27,13:41:46,02,11,1, 11.7,1,1, 6.467, 10572.290, 184.231, 52610.717 20/05/27,13:41:46,03,11,1, 11.7,1,1, 6.467, 10572.309, 184.291, 52610.705 20/05/27,13:41:46,04,11,1, 11.7,1,1, 6.467, 10572.274, 184.200, 52610.568 20/05/27,13:41:46,05,11,1, 11.7,1,1, 6.467, 10572.304, 184.305, 52610.625 20/05/27,13:41:46,06,11,1, 11.7,1,1, 6.467, 10572.299, 184.259, 52610.602 20/05/27,13:41:46,07,11,1, 11.7,1,1, 6.467, 10572.286, 184.312, 52610.701 20/05/27,13:41:46,08,11,1, 11.7,1,1, 6.467, 10572.329, 184.278, 52610.784 20/05/27,13:41:46,09,11,1, 11.7,1,1, 6.467, 10572.261, 184.232, 52610.739 20/05/27,13:41:46,10,11,1, 11.7,1,1, 6.467, 10572.266, 184.339, 52610.811 20/05/27,13:41:46,11,11,1, 11.7,1,1, 6.467, 10572.274, 184.248, 52610.739 20/05/27,13:41:46,12,11,1, 11.7,1,1, 6.467, 10572.266, 184.350, 52610.725 20/05/27,13:41:46,13,11,1, 11.7,1,1, 6.467, 10572.296, 184.293, 52610.637 20/05/27,13:41:46,14,11,1, 11.7,1,1, 6.467, 10572.277, 184.295, 52610.638 20/05/27,13:41:46,15,11,1, 11.7,1,1, 6.467, 10572.290, 184.280, 52610.663 20/05/27,13:41:46,16,11,1, 11.7,1,1, 6.467, 10572.251, 184.265, 52610.647 20/05/27,13:41:46,17,11,1, 11.7,1,1, 6.467, 10572.289, 184.315, 52610.776 20/05/27,13:41:46,18,11,1, 11.7,1,1, 6.467, 10572.237, 184.269, 52610.727 20/05/27,13:41:46,19,11,1, 11.7,1,1, 6.467, 10572.298, 184.360, 52610.839 20/05/27,13:41:47,00,11,1, 11.9,1,1, 6.467, 10572.246, 184.286, 52610.592 20/05/27,13:41:47,01,11,1, 11.9,1,1, 6.467, 10572.250, 184.351, 52610.706 20/05/27,13:41:47,02,11,1, 11.9,1,1, 6.467, 10572.234, 184.249, 52610.586 20/05/27,13:41:47,03,11,1, 11.9,1,1, 6.467, 10572.263, 184.280, 52610.637 20/05/27,13:41:47,04,11,1, 11.9,1,1, 6.467, 10572.280, 184.282, 52610.659 20/05/27,13:41:47,05,11,1, 11.9,1,1, 6.467, 10572.281, 184.267, 52610.711 20/05/27,13:41:47,06,11,1, 11.9,1,1, 6.467, 10572.284, 184.323, 52610.763 20/05/27,13:41:47,07,11,1, 11.9,1,1, 6.467, 10572.255, 184.273, 52610.790 20/05/27,13:41:47,08,11,1, 11.9,1,1, 6.467, 10572.276, 184.344, 52610.819 20/05/27,13:41:47,09,11,1, 11.9,1,1, 6.467, 10572.253, 184.292, 52610.690 20/05/27,13:41:47,10,11,1, 11.9,1,1, 6.467, 10572.253, 184.298, 52610.656 20/05/27,13:41:47,11,11,1, 11.9,1,1, 6.467, 10572.246, 184.259, 52610.591 20/05/27,13:41:47,12,11,1, 11.9,1,1, 6.467, 10572.290, 184.280, 52610.607 20/05/27,13:41:47,13,11,1, 11.9,1,1, 6.467, 10572.294, 184.315, 52610.683 20/05/27,13:41:47,14,11,1, 11.9,1,1, 6.467, 10572.271, 184.290, 52610.716 20/05/27,13:41:47,15,11,1, 11.9,1,1, 6.467, 10572.296, 184.372, 52610.868 20/05/27,13:41:47,16,11,1, 11.9,1,1, 6.467, 10572.271, 184.289, 52610.606 20/05/27,13:41:47,17,11,1, 11.9,1,1, 6.467, 10572.290, 184.338, 52610.673 20/05/27,13:41:47,18,11,1, 11.9,1,1, 6.467, 10572.255, 184.278, 52610.597 20/05/27,13:41:47,19,11,1, 11.9,1,1, 6.467, 10572.248, 184.286, 52610.592 20/05/27,13:41:48,00,11,1, 11.9,1,1, 6.466, 10572.238, 184.278, 52610.688 20/05/27,13:41:48,01,11,1, 11.9,1,1, 6.466, 10572.265, 184.268, 52610.671 20/05/27,13:41:48,02,11,1, 11.9,1,1, 6.466, 10572.284, 184.366, 52610.760 20/05/27,13:41:48,03,11,1, 11.9,1,1, 6.466, 10572.249, 184.289, 52610.752 20/05/27,13:41:48,04,11,1, 11.9,1,1, 6.466, 10572.269, 184.346, 52610.807 20/05/27,13:41:48,05,11,1, 11.9,1,1, 6.466, 10572.216, 184.285, 52610.732 20/05/27,13:41:48,06,11,1, 11.9,1,1, 6.466, 10572.276, 184.318, 52610.614 20/05/27,13:41:48,07,11,1, 11.9,1,1, 6.466, 10572.254, 184.321, 52610.635 20/05/27,13:41:48,08,11,1, 11.9,1,1, 6.466, 10572.235, 184.295, 52610.619 20/05/27,13:41:48,09,11,1, 11.9,1,1, 6.466, 10572.264, 184.369, 52610.670 20/05/27,13:41:48,10,11,1, 11.9,1,1, 6.466, 10572.259, 184.276, 52610.680 20/05/27,13:41:48,11,11,1, 11.9,1,1, 6.466, 10572.255, 184.349, 52610.810 20/05/27,13:41:48,12,11,1, 11.9,1,1, 6.466, 10572.261, 184.275, 52610.821 20/05/27,13:41:48,13,11,1, 11.9,1,1, 6.466, 10572.255, 184.347, 52610.841 20/05/27,13:41:48,14,11,1, 11.9,1,1, 6.466, 10572.242, 184.311, 52610.761 20/05/27,13:41:48,15,11,1, 11.9,1,1, 6.466, 10572.265, 184.313, 52610.652 20/05/27,13:41:48,16,11,1, 11.9,1,1, 6.466, 10572.261, 184.337, 52610.674 20/05/27,13:41:48,17,11,1, 11.9,1,1, 6.466, 10572.253, 184.286, 52610.625 20/05/27,13:41:48,18,11,1, 11.9,1,1, 6.466, 10572.271, 184.353, 52610.719 20/05/27,13:41:48,19,11,1, 11.9,1,1, 6.466, 10572.244, 184.278, 52610.688 20/05/27,13:41:49,00,11,1, 11.8,1,1, 6.465, 10572.230, 184.382, 52610.776 20/05/27,13:41:49,01,11,1, 11.8,1,1, 6.465, 10572.231, 184.307, 52610.775 20/05/27,13:41:49,02,11,1, 11.8,1,1, 6.465, 10572.235, 184.340, 52610.746 20/05/27,13:41:49,03,11,1, 11.8,1,1, 6.465, 10572.237, 184.370, 52610.751 20/05/27,13:41:49,04,11,1, 11.8,1,1, 6.465, 10572.236, 184.367, 52610.657 20/05/27,13:41:49,05,11,1, 11.8,1,1, 6.465, 10572.249, 184.373, 52610.671 20/05/27,13:41:49,06,11,1, 11.8,1,1, 6.465, 10572.220, 184.316, 52610.629 20/05/27,13:41:49,07,11,1, 11.8,1,1, 6.465, 10572.240, 184.344, 52610.708 20/05/27,13:41:49,08,11,1, 11.8,1,1, 6.465, 10572.243, 184.296, 52610.731 20/05/27,13:41:49,09,11,1, 11.8,1,1, 6.465, 10572.246, 184.338, 52610.777 20/05/27,13:41:49,10,11,1, 11.8,1,1, 6.465, 10572.229, 184.387, 52610.804 20/05/27,13:41:49,11,11,1, 11.8,1,1, 6.465, 10572.233, 184.344, 52610.752 20/05/27,13:41:49,12,11,1, 11.8,1,1, 6.465, 10572.258, 184.388, 52610.732 20/05/27,13:41:49,13,11,1, 11.8,1,1, 6.465, 10572.257, 184.331, 52610.677 20/05/27,13:41:49,14,11,1, 11.8,1,1, 6.465, 10572.245, 184.358, 52610.604 20/05/27,13:41:49,15,11,1, 11.8,1,1, 6.465, 10572.241, 184.322, 52610.626 20/05/27,13:41:49,16,11,1, 11.8,1,1, 6.465, 10572.257, 184.414, 52610.780 20/05/27,13:41:49,17,11,1, 11.8,1,1, 6.465, 10572.279, 184.386, 52610.801 20/05/27,13:41:49,18,11,1, 11.8,1,1, 6.465, 10572.219, 184.355, 52610.807 20/05/27,13:41:49,19,11,1, 11.8,1,1, 6.465, 10572.232, 184.382, 52610.776 20/05/27,13:41:50,00,11,1, 11.9,1,1, 6.467, 10572.230, 184.405, 52610.705 20/05/27,13:41:50,01,11,1, 11.9,1,1, 6.467, 10572.213, 184.382, 52610.669 20/05/27,13:41:50,02,11,1, 11.9,1,1, 6.467, 10572.235, 184.266, 52610.592 20/05/27,13:41:50,03,11,1, 11.9,1,1, 6.467, 10572.266, 184.411, 52610.665 20/05/27,13:41:50,04,11,1, 11.9,1,1, 6.467, 10572.227, 184.341, 52610.664 20/05/27,13:41:50,05,11,1, 11.9,1,1, 6.467, 10572.223, 184.399, 52610.796 20/05/27,13:41:50,06,11,1, 11.9,1,1, 6.467, 10572.240, 184.404, 52610.848 20/05/27,13:41:50,07,11,1, 11.9,1,1, 6.467, 10572.231, 184.358, 52610.802 20/05/27,13:41:50,08,11,1, 11.9,1,1, 6.467, 10572.232, 184.403, 52610.804 20/05/27,13:41:50,09,11,1, 11.9,1,1, 6.467, 10572.192, 184.329, 52610.661 20/05/27,13:41:50,10,11,1, 11.9,1,1, 6.467, 10572.231, 184.401, 52610.681 20/05/27,13:41:50,11,11,1, 11.9,1,1, 6.467, 10572.217, 184.354, 52610.623 20/05/27,13:41:50,12,11,1, 11.9,1,1, 6.467, 10572.240, 184.427, 52610.750 20/05/27,13:41:50,13,11,1, 11.9,1,1, 6.467, 10572.228, 184.384, 52610.739 20/05/27,13:41:50,14,11,1, 11.9,1,1, 6.467, 10572.239, 184.406, 52610.820 20/05/27,13:41:50,15,11,1, 11.9,1,1, 6.467, 10572.216, 184.420, 52610.829 20/05/27,13:41:50,16,11,1, 11.9,1,1, 6.467, 10572.201, 184.343, 52610.765 20/05/27,13:41:50,17,11,1, 11.9,1,1, 6.467, 10572.200, 184.403, 52610.710 20/05/27,13:41:50,18,11,1, 11.9,1,1, 6.467, 10572.225, 184.361, 52610.670 20/05/27,13:41:50,19,11,1, 11.9,1,1, 6.467, 10572.235, 184.405, 52610.705 20/05/27,13:41:51,00,11,1, 11.9,1,1, 6.467, 10572.188, 184.390, 52610.783 20/05/27,13:41:51,01,11,1, 11.9,1,1, 6.467, 10572.222, 184.418, 52610.752 20/05/27,13:41:51,02,11,1, 11.9,1,1, 6.467, 10572.231, 184.425, 52610.832 20/05/27,13:41:51,03,11,1, 11.9,1,1, 6.467, 10572.200, 184.340, 52610.773 20/05/27,13:41:51,04,11,1, 11.9,1,1, 6.467, 10572.232, 184.449, 52610.846 20/05/27,13:41:51,05,11,1, 11.9,1,1, 6.467, 10572.215, 184.368, 52610.752 20/05/27,13:41:51,06,11,1, 11.9,1,1, 6.467, 10572.238, 184.440, 52610.716 20/05/27,13:41:51,07,11,1, 11.9,1,1, 6.467, 10572.203, 184.389, 52610.685 20/05/27,13:41:51,08,11,1, 11.9,1,1, 6.467, 10572.220, 184.451, 52610.693 20/05/27,13:41:51,09,11,1, 11.9,1,1, 6.467, 10572.236, 184.403, 52610.757 20/05/27,13:41:51,10,11,1, 11.9,1,1, 6.467, 10572.200, 184.409, 52610.759 20/05/27,13:41:51,11,11,1, 11.9,1,1, 6.467, 10572.208, 184.436, 52610.802 20/05/27,13:41:51,12,11,1, 11.9,1,1, 6.467, 10572.201, 184.386, 52610.823 20/05/27,13:41:51,13,11,1, 11.9,1,1, 6.467, 10572.208, 184.496, 52610.860 20/05/27,13:41:51,14,11,1, 11.9,1,1, 6.467, 10572.193, 184.386, 52610.736 20/05/27,13:41:51,15,11,1, 11.9,1,1, 6.467, 10572.230, 184.463, 52610.733 20/05/27,13:41:51,16,11,1, 11.9,1,1, 6.467, 10572.199, 184.419, 52610.658 20/05/27,13:41:51,17,11,1, 11.9,1,1, 6.467, 10572.180, 184.410, 52610.621 20/05/27,13:41:51,18,11,1, 11.9,1,1, 6.467, 10572.179, 184.429, 52610.700 20/05/27,13:41:51,19,11,1, 11.9,1,1, 6.467, 10572.189, 184.390, 52610.783 20/05/27,13:41:52,00,11,1, 11.9,1,1, 6.466, 10572.180, 184.423, 52610.833 20/05/27,13:41:52,01,11,1, 11.9,1,1, 6.466, 10572.166, 184.403, 52610.818 20/05/27,13:41:52,02,11,1, 11.9,1,1, 6.466, 10572.207, 184.485, 52610.861 20/05/27,13:41:52,03,11,1, 11.9,1,1, 6.466, 10572.201, 184.398, 52610.735 20/05/27,13:41:52,04,11,1, 11.9,1,1, 6.466, 10572.199, 184.439, 52610.698 20/05/27,13:41:52,05,11,1, 11.9,1,1, 6.466, 10572.196, 184.417, 52610.658 20/05/27,13:41:52,06,11,1, 11.9,1,1, 6.466, 10572.165, 184.368, 52610.673 20/05/27,13:41:52,07,11,1, 11.9,1,1, 6.466, 10572.189, 184.469, 52610.783 20/05/27,13:41:52,08,11,1, 11.9,1,1, 6.466, 10572.185, 184.394, 52610.796 20/05/27,13:41:52,09,11,1, 11.9,1,1, 6.466, 10572.212, 184.474, 52610.883 20/05/27,13:41:52,10,11,1, 11.9,1,1, 6.466, 10572.165, 184.425, 52610.839 20/05/27,13:41:52,11,11,1, 11.9,1,1, 6.466, 10572.186, 184.475, 52610.853 20/05/27,13:41:52,12,11,1, 11.9,1,1, 6.466, 10572.189, 184.414, 52610.746 20/05/27,13:41:52,13,11,1, 11.9,1,1, 6.466, 10572.198, 184.422, 52610.727 20/05/27,13:41:52,14,11,1, 11.9,1,1, 6.466, 10572.182, 184.447, 52610.729 20/05/27,13:41:52,15,11,1, 11.9,1,1, 6.466, 10572.184, 184.393, 52610.757 20/05/27,13:41:52,16,11,1, 11.9,1,1, 6.466, 10572.205, 184.502, 52610.886 20/05/27,13:41:52,17,11,1, 11.9,1,1, 6.466, 10572.177, 184.425, 52610.811 20/05/27,13:41:52,18,11,1, 11.9,1,1, 6.466, 10572.189, 184.474, 52610.884 20/05/27,13:41:52,19,11,1, 11.9,1,1, 6.466, 10572.181, 184.423, 52610.833 20/05/27,13:41:53,00,11,1, 11.9,1,1, 6.466, 10572.213, 184.509, 52610.770 20/05/27,13:41:53,01,11,1, 11.9,1,1, 6.466, 10572.166, 184.453, 52610.719 20/05/27,13:41:53,02,11,1, 11.9,1,1, 6.466, 10572.168, 184.414, 52610.652 20/05/27,13:41:53,03,11,1, 11.9,1,1, 6.466, 10572.196, 184.457, 52610.738 20/05/27,13:41:53,04,11,1, 11.9,1,1, 6.466, 10572.153, 184.430, 52610.725 20/05/27,13:41:53,05,11,1, 11.9,1,1, 6.466, 10572.177, 184.504, 52610.876 20/05/27,13:41:53,06,11,1, 11.9,1,1, 6.466, 10572.159, 184.425, 52610.850 20/05/27,13:41:53,07,11,1, 11.9,1,1, 6.466, 10572.158, 184.483, 52610.901 20/05/27,13:41:53,08,11,1, 11.9,1,1, 6.466, 10572.176, 184.438, 52610.830 20/05/27,13:41:53,09,11,1, 11.9,1,1, 6.466, 10572.170, 184.430, 52610.770 20/05/27,13:41:53,10,11,1, 11.9,1,1, 6.466, 10572.181, 184.475, 52610.759 20/05/27,13:41:53,11,11,1, 11.9,1,1, 6.466, 10572.155, 184.463, 52610.737 20/05/27,13:41:53,12,11,1, 11.9,1,1, 6.466, 10572.165, 184.496, 52610.767 20/05/27,13:41:53,13,11,1, 11.9,1,1, 6.466, 10572.135, 184.432, 52610.769 20/05/27,13:41:53,14,11,1, 11.9,1,1, 6.466, 10572.151, 184.482, 52610.826 20/05/27,13:41:53,15,11,1, 11.9,1,1, 6.466, 10572.159, 184.426, 52610.821 20/05/27,13:41:53,16,11,1, 11.9,1,1, 6.466, 10572.182, 184.473, 52610.885 20/05/27,13:41:53,17,11,1, 11.9,1,1, 6.466, 10572.199, 184.434, 52610.839 20/05/27,13:41:53,18,11,1, 11.9,1,1, 6.466, 10572.173, 184.447, 52610.750 20/05/27,13:41:53,19,11,1, 11.9,1,1, 6.466, 10572.218, 184.509, 52610.770 20/05/27,13:41:54,00,11,1, 11.9,1,1, 6.469, 10572.138, 184.498, 52610.782 20/05/27,13:41:54,01,11,1, 11.9,1,1, 6.469, 10572.186, 184.515, 52610.758 20/05/27,13:41:54,02,11,1, 11.9,1,1, 6.469, 10572.174, 184.420, 52610.798 20/05/27,13:41:54,03,11,1, 11.9,1,1, 6.469, 10572.136, 184.471, 52610.885 20/05/27,13:41:54,04,11,1, 11.9,1,1, 6.469, 10572.172, 184.480, 52610.915 20/05/27,13:41:54,05,11,1, 11.9,1,1, 6.469, 10572.176, 184.475, 52610.863 20/05/27,13:41:54,06,11,1, 11.9,1,1, 6.469, 10572.178, 184.511, 52610.825 20/05/27,13:41:54,07,11,1, 11.9,1,1, 6.469, 10572.169, 184.456, 52610.740 20/05/27,13:41:54,08,11,1, 11.9,1,1, 6.469, 10572.186, 184.489, 52610.728 20/05/27,13:41:54,09,11,1, 11.9,1,1, 6.469, 10572.169, 184.423, 52610.710 20/05/27,13:41:54,10,11,1, 11.9,1,1, 6.469, 10572.156, 184.503, 52610.783 20/05/27,13:41:54,11,11,1, 11.9,1,1, 6.469, 10572.176, 184.484, 52610.815 20/05/27,13:41:54,12,11,1, 11.9,1,1, 6.469, 10572.159, 184.518, 52610.881 20/05/27,13:41:54,13,11,1, 11.9,1,1, 6.469, 10572.191, 184.534, 52610.858 20/05/27,13:41:54,14,11,1, 11.9,1,1, 6.469, 10572.170, 184.477, 52610.798 20/05/27,13:41:54,15,11,1, 11.9,1,1, 6.469, 10572.194, 184.531, 52610.795 20/05/27,13:41:54,16,11,1, 11.9,1,1, 6.469, 10572.144, 184.470, 52610.675 20/05/27,13:41:54,17,11,1, 11.9,1,1, 6.469, 10572.133, 184.510, 52610.729 20/05/27,13:41:54,18,11,1, 11.9,1,1, 6.469, 10572.149, 184.447, 52610.699 20/05/27,13:41:54,19,11,1, 11.9,1,1, 6.469, 10572.143, 184.498, 52610.782 20/05/27,13:41:55,00,11,1, 11.9,1,1, 6.470, 10572.088, 184.489, 52610.833 20/05/27,13:41:55,01,11,1, 11.9,1,1, 6.470, 10572.169, 184.502, 52610.919 20/05/27,13:41:55,02,11,1, 11.9,1,1, 6.470, 10572.150, 184.516, 52610.884 20/05/27,13:41:55,03,11,1, 11.9,1,1, 6.470, 10572.124, 184.447, 52610.739 20/05/27,13:41:55,04,11,1, 11.9,1,1, 6.470, 10572.152, 184.538, 52610.735 20/05/27,13:41:55,05,11,1, 11.9,1,1, 6.470, 10572.146, 184.461, 52610.652 20/05/27,13:41:55,06,11,1, 11.9,1,1, 6.470, 10572.182, 184.515, 52610.738 20/05/27,13:41:55,07,11,1, 11.9,1,1, 6.470, 10572.153, 184.514, 52610.763 20/05/27,13:41:55,08,11,1, 11.9,1,1, 6.470, 10572.135, 184.528, 52610.818 20/05/27,13:41:55,09,11,1, 11.9,1,1, 6.470, 10572.143, 184.537, 52610.882 20/05/27,13:41:55,10,11,1, 11.9,1,1, 6.470, 10572.130, 184.475, 52610.857 20/05/27,13:41:55,11,11,1, 11.9,1,1, 6.470, 10572.154, 184.545, 52610.880 20/05/27,13:41:55,12,11,1, 11.9,1,1, 6.470, 10572.132, 184.474, 52610.773 20/05/27,13:41:55,13,11,1, 11.9,1,1, 6.470, 10572.148, 184.580, 52610.796 20/05/27,13:41:55,14,11,1, 11.9,1,1, 6.470, 10572.144, 184.495, 52610.687 20/05/27,13:41:55,15,11,1, 11.9,1,1, 6.470, 10572.135, 184.567, 52610.778 20/05/27,13:41:55,16,11,1, 11.9,1,1, 6.470, 10572.143, 184.535, 52610.812 20/05/27,13:41:55,17,11,1, 11.9,1,1, 6.470, 10572.119, 184.512, 52610.810 20/05/27,13:41:55,18,11,1, 11.9,1,1, 6.470, 10572.141, 184.571, 52610.939 20/05/27,13:41:55,19,11,1, 11.9,1,1, 6.470, 10572.089, 184.489, 52610.833 20/05/27,13:41:56,00,11,1, 11.9,1,1, 6.469, 10572.113, 184.524, 52610.748 20/05/27,13:41:56,01,11,1, 11.9,1,1, 6.469, 10572.103, 184.502, 52610.771 20/05/27,13:41:56,02,11,1, 11.9,1,1, 6.469, 10572.113, 184.555, 52610.743 20/05/27,13:41:56,03,11,1, 11.9,1,1, 6.469, 10572.140, 184.533, 52610.734 20/05/27,13:41:56,04,11,1, 11.9,1,1, 6.469, 10572.084, 184.479, 52610.757 20/05/27,13:41:56,05,11,1, 11.9,1,1, 6.469, 10572.125, 184.528, 52610.904 20/05/27,13:41:56,06,11,1, 11.9,1,1, 6.469, 10572.073, 184.451, 52610.852 20/05/27,13:41:56,07,11,1, 11.9,1,1, 6.469, 10572.073, 184.551, 52610.899 20/05/27,13:41:56,08,11,1, 11.9,1,1, 6.469, 10572.139, 184.506, 52610.864 20/05/27,13:41:56,09,11,1, 11.9,1,1, 6.469, 10572.138, 184.561, 52610.836 20/05/27,13:41:56,10,11,1, 11.9,1,1, 6.469, 10572.173, 184.575, 52610.829 20/05/27,13:41:56,11,11,1, 11.9,1,1, 6.469, 10572.111, 184.506, 52610.727 20/05/27,13:41:56,12,11,1, 11.9,1,1, 6.469, 10572.122, 184.533, 52610.752 20/05/27,13:41:56,13,11,1, 11.9,1,1, 6.469, 10572.118, 184.527, 52610.830 20/05/27,13:41:56,14,11,1, 11.9,1,1, 6.469, 10572.130, 184.586, 52610.900 20/05/27,13:41:56,15,11,1, 11.9,1,1, 6.469, 10572.107, 184.504, 52610.919 20/05/27,13:41:56,16,11,1, 11.9,1,1, 6.469, 10572.113, 184.604, 52610.936 20/05/27,13:41:56,17,11,1, 11.9,1,1, 6.469, 10572.114, 184.525, 52610.840 20/05/27,13:41:56,18,11,1, 11.9,1,1, 6.469, 10572.116, 184.539, 52610.819 20/05/27,13:41:56,19,11,1, 11.9,1,1, 6.469, 10572.115, 184.524, 52610.748 20/05/27,13:41:57,00,11,1, 11.9,1,1, 6.468, 10572.121, 184.632, 52610.946 20/05/27,13:41:57,01,11,1, 11.9,1,1, 6.468, 10572.123, 184.548, 52610.806 20/05/27,13:41:57,02,11,1, 11.9,1,1, 6.468, 10572.092, 184.522, 52610.860 20/05/27,13:41:57,03,11,1, 11.9,1,1, 6.468, 10572.114, 184.601, 52610.961 20/05/27,13:41:57,04,11,1, 11.9,1,1, 6.468, 10572.091, 184.559, 52610.943 20/05/27,13:41:57,05,11,1, 11.9,1,1, 6.468, 10572.116, 184.570, 52610.941 20/05/27,13:41:57,06,11,1, 11.9,1,1, 6.468, 10572.076, 184.513, 52610.785 20/05/27,13:41:57,07,11,1, 11.9,1,1, 6.468, 10572.116, 184.506, 52610.756 20/05/27,13:41:57,08,11,1, 11.9,1,1, 6.468, 10572.098, 184.542, 52610.765 20/05/27,13:41:57,09,11,1, 11.9,1,1, 6.468, 10572.084, 184.481, 52610.759 20/05/27,13:41:57,10,11,1, 11.9,1,1, 6.468, 10572.143, 184.603, 52610.888 20/05/27,13:41:57,11,11,1, 11.9,1,1, 6.468, 10572.114, 184.552, 52610.943 20/05/27,13:41:57,12,11,1, 11.9,1,1, 6.468, 10572.086, 184.607, 52611.009 20/05/27,13:41:57,13,11,1, 11.9,1,1, 6.468, 10572.110, 184.569, 52610.934 20/05/27,13:41:57,14,11,1, 11.9,1,1, 6.468, 10572.086, 184.570, 52610.860 20/05/27,13:41:57,15,11,1, 11.9,1,1, 6.468, 10572.103, 184.578, 52610.824 20/05/27,13:41:57,16,11,1, 11.9,1,1, 6.468, 10572.113, 184.538, 52610.783 20/05/27,13:41:57,17,11,1, 11.9,1,1, 6.468, 10572.089, 184.560, 52610.765 20/05/27,13:41:57,18,11,1, 11.9,1,1, 6.468, 10572.119, 184.566, 52610.860 20/05/27,13:41:57,19,11,1, 11.9,1,1, 6.468, 10572.129, 184.632, 52610.946 20/05/27,13:41:58,00,11,1, 11.9,1,1, 6.463, 10572.063, 184.587, 52610.915 20/05/27,13:41:58,01,11,1, 11.9,1,1, 6.463, 10572.081, 184.569, 52610.898 20/05/27,13:41:58,02,11,1, 11.9,1,1, 6.463, 10572.108, 184.579, 52610.860 20/05/27,13:41:58,03,11,1, 11.9,1,1, 6.463, 10572.085, 184.552, 52610.782 20/05/27,13:41:58,04,11,1, 11.9,1,1, 6.463, 10572.106, 184.598, 52610.797 20/05/27,13:41:58,05,11,1, 11.9,1,1, 6.463, 10572.093, 184.551, 52610.741 20/05/27,13:41:58,06,11,1, 11.9,1,1, 6.463, 10572.111, 184.625, 52610.826 20/05/27,13:41:58,07,11,1, 11.9,1,1, 6.463, 10572.089, 184.581, 52610.870 20/05/27,13:41:58,08,11,1, 11.9,1,1, 6.463, 10572.060, 184.592, 52610.916 20/05/27,13:41:58,09,11,1, 11.9,1,1, 6.463, 10572.066, 184.557, 52610.915 20/05/27,13:41:58,10,11,1, 11.9,1,1, 6.463, 10572.066, 184.567, 52610.888 20/05/27,13:41:58,11,11,1, 11.9,1,1, 6.463, 10572.070, 184.574, 52610.851 20/05/27,13:41:58,12,11,1, 11.9,1,1, 6.463, 10572.076, 184.559, 52610.798 20/05/27,13:41:58,13,11,1, 11.9,1,1, 6.463, 10572.100, 184.617, 52610.803 20/05/27,13:41:58,14,11,1, 11.9,1,1, 6.463, 10572.075, 184.560, 52610.784 20/05/27,13:41:58,15,11,1, 11.9,1,1, 6.463, 10572.121, 184.657, 52610.911 20/05/27,13:41:58,16,11,1, 11.9,1,1, 6.463, 10572.027, 184.560, 52610.902 20/05/27,13:41:58,17,11,1, 11.9,1,1, 6.463, 10572.074, 184.565, 52610.965 20/05/27,13:41:58,18,11,1, 11.9,1,1, 6.463, 10572.052, 184.568, 52610.941 20/05/27,13:41:58,19,11,1, 11.9,1,1, 6.463, 10572.065, 184.587, 52610.915 20/05/27,13:41:59,00,11,1, 11.9,1,1, 6.470, 10572.029, 184.584, 52610.784 20/05/27,13:41:59,01,11,1, 11.9,1,1, 6.470, 10572.031, 184.560, 52610.815 20/05/27,13:41:59,02,11,1, 11.9,1,1, 6.470, 10572.064, 184.627, 52610.789 20/05/27,13:41:59,03,11,1, 11.9,1,1, 6.470, 10572.033, 184.558, 52610.793 20/05/27,13:41:59,04,11,1, 11.9,1,1, 6.470, 10572.048, 184.615, 52610.872 20/05/27,13:41:59,05,11,1, 11.9,1,1, 6.470, 10572.042, 184.606, 52610.911 20/05/27,13:41:59,06,11,1, 11.9,1,1, 6.470, 10572.035, 184.611, 52611.105 20/05/27,13:41:59,07,11,1, 11.9,1,1, 6.470, 10572.098, 184.629, 52611.002 20/05/27,13:41:59,08,11,1, 11.9,1,1, 6.470, 10572.037, 184.620, 52610.847 20/05/27,13:41:59,09,11,1, 11.9,1,1, 6.470, 10572.039, 184.654, 52610.864 20/05/27,13:41:59,10,11,1, 11.9,1,1, 6.470, 10572.038, 184.576, 52610.778 20/05/27,13:41:59,11,11,1, 11.9,1,1, 6.470, 10572.067, 184.612, 52610.813 20/05/27,13:41:59,12,11,1, 11.9,1,1, 6.470, 10572.036, 184.576, 52610.836 20/05/27,13:41:59,13,11,1, 11.9,1,1, 6.470, 10572.043, 184.627, 52610.933 20/05/27,13:41:59,14,11,1, 11.9,1,1, 6.470, 10572.051, 184.637, 52610.945 20/05/27,13:41:59,15,11,1, 11.9,1,1, 6.470, 10572.037, 184.591, 52610.968 20/05/27,13:41:59,16,11,1, 11.9,1,1, 6.470, 10572.059, 184.673, 52610.968 20/05/27,13:41:59,17,11,1, 11.9,1,1, 6.470, 10572.032, 184.594, 52610.887 20/05/27,13:41:59,18,11,1, 11.9,1,1, 6.470, 10572.036, 184.622, 52610.816 20/05/27,13:41:59,19,11,1, 11.9,1,1, 6.470, 10572.032, 184.584, 52610.784 20/05/27,13:42:00,00,11,1, 11.9,1,1, 6.467, 10572.021, 184.682, 52610.982 20/05/27,13:42:00,01,11,1, 11.9,1,1, 6.467, 10572.042, 184.579, 52610.916 20/05/27,13:42:00,02,11,1, 11.9,1,1, 6.467, 10572.051, 184.621, 52610.922 20/05/27,13:42:00,03,11,1, 11.9,1,1, 6.467, 10572.044, 184.685, 52611.009 20/05/27,13:42:00,04,11,1, 11.9,1,1, 6.467, 10572.010, 184.608, 52610.951 20/05/27,13:42:00,05,11,1, 11.9,1,1, 6.467, 10572.012, 184.654, 52610.895 20/05/27,13:42:00,06,11,1, 11.9,1,1, 6.467, 10571.998, 184.577, 52610.800 20/05/27,13:42:00,07,11,1, 11.9,1,1, 6.467, 10572.019, 184.631, 52610.833 20/05/27,13:42:00,08,11,1, 11.9,1,1, 6.467, 10572.039, 184.602, 52610.777 20/05/27,13:42:00,09,11,1, 11.9,1,1, 6.467, 10572.037, 184.639, 52610.864 20/05/27,13:42:00,10,11,1, 11.9,1,1, 6.467, 10572.038, 184.655, 52610.939 20/05/27,13:42:00,11,11,1, 11.9,1,1, 6.467, 10572.012, 184.658, 52610.992 20/05/27,13:42:00,12,11,1, 11.9,1,1, 6.467, 10572.033, 184.649, 52610.961 20/05/27,13:42:00,13,11,1, 11.9,1,1, 6.467, 10572.027, 184.612, 52610.931 20/05/27,13:42:00,14,11,1, 11.9,1,1, 6.467, 10572.025, 184.652, 52610.933 20/05/27,13:42:00,15,11,1, 11.9,1,1, 6.467, 10571.990, 184.590, 52610.838 20/05/27,13:42:00,16,11,1, 11.9,1,1, 6.467, 10572.016, 184.659, 52610.833 20/05/27,13:42:00,17,11,1, 11.9,1,1, 6.467, 10572.026, 184.648, 52610.834 20/05/27,13:42:00,18,11,1, 11.9,1,1, 6.467, 10572.016, 184.671, 52610.893 20/05/27,13:42:00,19,11,1, 11.9,1,1, 6.467, 10572.029, 184.682, 52610.982 20/05/27,13:42:01,00,11,1, 11.9,1,1, 6.470, 10572.004, 184.711, 52611.031 20/05/27,13:42:01,01,11,1, 11.9,1,1, 6.470, 10571.996, 184.648, 52610.989 20/05/27,13:42:01,02,11,1, 11.9,1,1, 6.470, 10571.978, 184.587, 52610.905 20/05/27,13:42:01,03,11,1, 11.9,1,1, 6.470, 10572.003, 184.648, 52610.860 20/05/27,13:42:01,04,11,1, 11.9,1,1, 6.470, 10572.027, 184.651, 52610.838 20/05/27,13:42:01,05,11,1, 11.9,1,1, 6.470, 10572.031, 184.655, 52610.890 20/05/27,13:42:01,06,11,1, 11.9,1,1, 6.470, 10572.016, 184.669, 52610.919 20/05/27,13:42:01,07,11,1, 11.9,1,1, 6.470, 10572.012, 184.633, 52610.929 20/05/27,13:42:01,08,11,1, 11.9,1,1, 6.470, 10572.014, 184.671, 52610.957 20/05/27,13:42:01,09,11,1, 11.9,1,1, 6.470, 10571.991, 184.637, 52610.940 20/05/27,13:42:01,10,11,1, 11.9,1,1, 6.470, 10571.999, 184.687, 52610.980 20/05/27,13:42:01,11,11,1, 11.9,1,1, 6.470, 10572.004, 184.626, 52610.922 20/05/27,13:42:01,12,11,1, 11.9,1,1, 6.470, 10572.011, 184.680, 52610.904 20/05/27,13:42:01,13,11,1, 11.9,1,1, 6.470, 10572.002, 184.667, 52610.839 20/05/27,13:42:01,14,11,1, 11.9,1,1, 6.470, 10572.010, 184.688, 52610.857 20/05/27,13:42:01,15,11,1, 11.9,1,1, 6.470, 10572.006, 184.690, 52610.916 20/05/27,13:42:01,16,11,1, 11.9,1,1, 6.470, 10571.960, 184.626, 52610.912 20/05/27,13:42:01,17,11,1, 11.9,1,1, 6.470, 10571.993, 184.699, 52611.031 20/05/27,13:42:01,18,11,1, 11.9,1,1, 6.470, 10571.991, 184.637, 52611.016 20/05/27,13:42:01,19,11,1, 11.9,1,1, 6.470, 10572.009, 184.711, 52611.031 20/05/27,13:42:02,00,11,1, 11.9,1,1, 6.469, 10571.946, 184.670, 52610.802 20/05/27,13:42:02,01,11,1, 11.9,1,1, 6.469, 10572.014, 184.691, 52610.899 20/05/27,13:42:02,02,11,1, 11.9,1,1, 6.469, 10572.002, 184.669, 52610.849 20/05/27,13:42:02,03,11,1, 11.9,1,1, 6.469, 10572.007, 184.628, 52610.841 20/05/27,13:42:02,04,11,1, 11.9,1,1, 6.469, 10572.007, 184.681, 52610.940 20/05/27,13:42:02,05,11,1, 11.9,1,1, 6.469, 10571.980, 184.634, 52610.927 20/05/27,13:42:02,06,11,1, 11.9,1,1, 6.469, 10571.983, 184.722, 52611.076 20/05/27,13:42:02,07,11,1, 11.9,1,1, 6.469, 10571.992, 184.666, 52611.015 20/05/27,13:42:02,08,11,1, 11.9,1,1, 6.469, 10572.006, 184.731, 52611.029 20/05/27,13:42:02,09,11,1, 11.9,1,1, 6.469, 10571.998, 184.675, 52610.891 20/05/27,13:42:02,10,11,1, 11.9,1,1, 6.469, 10571.976, 184.653, 52610.843 20/05/27,13:42:02,11,11,1, 11.9,1,1, 6.469, 10572.001, 184.684, 52610.866 20/05/27,13:42:02,12,11,1, 11.9,1,1, 6.469, 10572.001, 184.679, 52610.860 20/05/27,13:42:02,13,11,1, 11.9,1,1, 6.469, 10572.006, 184.725, 52610.940 20/05/27,13:42:02,14,11,1, 11.9,1,1, 6.469, 10571.994, 184.680, 52610.997 20/05/27,13:42:02,15,11,1, 11.9,1,1, 6.469, 10572.008, 184.731, 52611.050 20/05/27,13:42:02,16,11,1, 11.9,1,1, 6.469, 10571.960, 184.676, 52610.970 20/05/27,13:42:02,17,11,1, 11.9,1,1, 6.469, 10571.981, 184.707, 52610.922 20/05/27,13:42:02,18,11,1, 11.9,1,1, 6.469, 10571.956, 184.653, 52610.881 20/05/27,13:42:02,19,11,1, 11.9,1,1, 6.469, 10571.952, 184.670, 52610.802 20/05/27,13:42:03,00,11,1, 11.9,1,1, 6.463, 10571.938, 184.697, 52610.928 20/05/27,13:42:03,01,11,1, 11.9,1,1, 6.463, 10572.019, 184.696, 52611.183 20/05/27,13:42:03,02,11,1, 11.9,1,1, 6.463, 10572.029, 184.694, 52610.981 20/05/27,13:42:03,03,11,1, 11.9,1,1, 6.463, 10571.993, 184.643, 52610.923 20/05/27,13:42:03,04,11,1, 11.9,1,1, 6.463, 10571.967, 184.697, 52610.994 20/05/27,13:42:03,05,11,1, 11.9,1,1, 6.463, 10571.971, 184.695, 52610.961 20/05/27,13:42:03,06,11,1, 11.9,1,1, 6.463, 10571.973, 184.689, 52610.923 20/05/27,13:42:03,07,11,1, 11.9,1,1, 6.463, 10571.961, 184.691, 52610.847 20/05/27,13:42:03,08,11,1, 11.9,1,1, 6.463, 10571.946, 184.654, 52610.783 20/05/27,13:42:03,09,11,1, 11.9,1,1, 6.463, 10571.978, 184.750, 52610.881 20/05/27,13:42:03,10,11,1, 11.9,1,1, 6.463, 10571.955, 184.676, 52610.933 20/05/27,13:42:03,11,11,1, 11.9,1,1, 6.463, 10571.969, 184.772, 52611.058 20/05/27,13:42:03,12,11,1, 11.9,1,1, 6.463, 10571.959, 184.658, 52610.977 20/05/27,13:42:03,13,11,1, 11.9,1,1, 6.463, 10571.931, 184.708, 52611.004 20/05/27,13:42:03,14,11,1, 11.9,1,1, 6.463, 10571.945, 184.663, 52610.902 20/05/27,13:42:03,15,11,1, 11.9,1,1, 6.463, 10571.955, 184.682, 52610.834 20/05/27,13:42:03,16,11,1, 11.9,1,1, 6.463, 10571.950, 184.701, 52610.821 20/05/27,13:42:03,17,11,1, 11.9,1,1, 6.463, 10571.949, 184.693, 52610.805 20/05/27,13:42:03,18,11,1, 11.9,1,1, 6.463, 10571.959, 184.745, 52610.928 20/05/27,13:42:03,19,11,1, 11.9,1,1, 6.463, 10571.944, 184.697, 52610.928 20/05/27,13:42:04,00,11,1, 11.9,1,1, 6.468, 10571.879, 184.759, 52611.001 20/05/27,13:42:04,01,11,1, 11.9,1,1, 6.468, 10571.933, 184.709, 52610.984 20/05/27,13:42:04,02,11,1, 11.9,1,1, 6.468, 10571.943, 184.736, 52610.983 20/05/27,13:42:04,03,11,1, 11.9,1,1, 6.468, 10571.960, 184.733, 52610.917 20/05/27,13:42:04,04,11,1, 11.9,1,1, 6.468, 10571.931, 184.690, 52610.830 20/05/27,13:42:04,05,11,1, 11.9,1,1, 6.468, 10571.939, 184.765, 52610.892 20/05/27,13:42:04,06,11,1, 11.9,1,1, 6.468, 10571.932, 184.695, 52610.891 20/05/27,13:42:04,07,11,1, 11.9,1,1, 6.468, 10571.922, 184.749, 52610.974 20/05/27,13:42:04,08,11,1, 11.9,1,1, 6.468, 10571.950, 184.677, 52610.991 20/05/27,13:42:04,09,11,1, 11.9,1,1, 6.468, 10571.921, 184.740, 52611.002 20/05/27,13:42:04,10,11,1, 11.9,1,1, 6.468, 10571.929, 184.724, 52610.972 20/05/27,13:42:04,11,11,1, 11.9,1,1, 6.468, 10571.915, 184.733, 52610.957 20/05/27,13:42:04,12,11,1, 11.9,1,1, 6.468, 10571.961, 184.740, 52610.905 20/05/27,13:42:04,13,11,1, 11.9,1,1, 6.468, 10571.904, 184.697, 52610.830 20/05/27,13:42:04,14,11,1, 11.9,1,1, 6.468, 10571.948, 184.743, 52610.885 20/05/27,13:42:04,15,11,1, 11.9,1,1, 6.468, 10571.919, 184.672, 52610.917 20/05/27,13:42:04,16,11,1, 11.9,1,1, 6.468, 10571.942, 184.752, 52610.984 20/05/27,13:42:04,17,11,1, 11.9,1,1, 6.468, 10571.935, 184.729, 52610.996 20/05/27,13:42:04,18,11,1, 11.9,1,1, 6.468, 10571.933, 184.749, 52611.028 20/05/27,13:42:04,19,11,1, 11.9,1,1, 6.468, 10571.884, 184.759, 52611.001 20/05/27,13:42:05,00,11,1, 11.9,1,1, 6.468, 10571.896, 184.766, 52610.900 20/05/27,13:42:05,01,11,1, 11.9,1,1, 6.468, 10571.949, 184.763, 52610.885 20/05/27,13:42:05,02,11,1, 11.9,1,1, 6.468, 10571.918, 184.691, 52610.830 20/05/27,13:42:05,03,11,1, 11.9,1,1, 6.468, 10571.929, 184.764, 52610.951 20/05/27,13:42:05,04,11,1, 11.9,1,1, 6.468, 10571.930, 184.699, 52610.844 20/05/27,13:42:05,05,11,1, 11.9,1,1, 6.468, 10571.931, 184.765, 52611.096 20/05/27,13:42:05,06,11,1, 11.9,1,1, 6.468, 10571.954, 184.764, 52611.073 20/05/27,13:42:05,07,11,1, 11.9,1,1, 6.468, 10571.943, 184.747, 52611.001 20/05/27,13:42:05,08,11,1, 11.9,1,1, 6.468, 10571.940, 184.773, 52610.993 20/05/27,13:42:05,09,11,1, 11.9,1,1, 6.468, 10571.903, 184.683, 52610.860 20/05/27,13:42:05,10,11,1, 11.9,1,1, 6.468, 10571.915, 184.769, 52610.927 20/05/27,13:42:05,11,11,1, 11.9,1,1, 6.468, 10571.902, 184.721, 52610.911 20/05/27,13:42:05,12,11,1, 11.9,1,1, 6.468, 10571.932, 184.798, 52610.955 20/05/27,13:42:05,13,11,1, 11.9,1,1, 6.468, 10571.909, 184.756, 52611.019 20/05/27,13:42:05,14,11,1, 11.9,1,1, 6.468, 10571.914, 184.792, 52611.112 20/05/27,13:42:05,15,11,1, 11.9,1,1, 6.468, 10571.926, 184.784, 52611.091 20/05/27,13:42:05,16,11,1, 11.9,1,1, 6.468, 10571.915, 184.734, 52610.991 20/05/27,13:42:05,17,11,1, 11.9,1,1, 6.468, 10571.904, 184.789, 52610.964 20/05/27,13:42:05,18,11,1, 11.9,1,1, 6.468, 10571.911, 184.684, 52610.850 20/05/27,13:42:05,19,11,1, 11.9,1,1, 6.468, 10571.899, 184.766, 52610.900 20/05/27,13:42:06,00,11,1, 11.9,1,1, 6.469, 10571.846, 184.728, 52611.020 20/05/27,13:42:06,01,11,1, 11.9,1,1, 6.469, 10571.932, 184.758, 52611.027 20/05/27,13:42:06,02,11,1, 11.9,1,1, 6.469, 10571.908, 184.788, 52611.041 20/05/27,13:42:06,03,11,1, 11.9,1,1, 6.469, 10571.916, 184.729, 52611.019 20/05/27,13:42:06,04,11,1, 11.9,1,1, 6.469, 10571.891, 184.751, 52611.023 20/05/27,13:42:06,05,11,1, 11.9,1,1, 6.469, 10571.912, 184.722, 52610.923 20/05/27,13:42:06,06,11,1, 11.9,1,1, 6.469, 10571.933, 184.800, 52611.006 20/05/27,13:42:06,07,11,1, 11.9,1,1, 6.469, 10571.912, 184.710, 52610.902 20/05/27,13:42:06,08,11,1, 11.9,1,1, 6.469, 10571.942, 184.791, 52610.934 20/05/27,13:42:06,09,11,1, 11.9,1,1, 6.469, 10571.884, 184.730, 52610.956 20/05/27,13:42:06,10,11,1, 11.9,1,1, 6.469, 10571.879, 184.751, 52611.051 20/05/27,13:42:06,11,11,1, 11.9,1,1, 6.469, 10571.885, 184.792, 52611.061 20/05/27,13:42:06,12,11,1, 11.9,1,1, 6.469, 10571.870, 184.740, 52611.031 20/05/27,13:42:06,13,11,1, 11.9,1,1, 6.469, 10571.867, 184.788, 52611.031 20/05/27,13:42:06,14,11,1, 11.9,1,1, 6.469, 10571.868, 184.748, 52611.088 20/05/27,13:42:06,15,11,1, 11.9,1,1, 6.469, 10571.904, 184.796, 52610.902 20/05/27,13:42:06,16,11,1, 11.9,1,1, 6.469, 10571.841, 184.766, 52610.880 20/05/27,13:42:06,17,11,1, 11.9,1,1, 6.469, 10571.890, 184.794, 52610.945 20/05/27,13:42:06,18,11,1, 11.9,1,1, 6.469, 10571.880, 184.776, 52611.028 20/05/27,13:42:06,19,11,1, 11.9,1,1, 6.469, 10571.849, 184.728, 52611.020 20/05/27,13:42:07,00,11,1, 11.8,1,1, 6.464, 10571.837, 184.765, 52611.077 20/05/27,13:42:07,01,11,1, 11.8,1,1, 6.464, 10571.871, 184.723, 52611.018 20/05/27,13:42:07,02,11,1, 11.8,1,1, 6.464, 10571.886, 184.813, 52610.993 20/05/27,13:42:07,03,11,1, 11.8,1,1, 6.464, 10571.873, 184.763, 52610.968 20/05/27,13:42:07,04,11,1, 11.8,1,1, 6.464, 10571.869, 184.765, 52610.968 20/05/27,13:42:07,05,11,1, 11.8,1,1, 6.464, 10571.884, 184.743, 52610.942 20/05/27,13:42:07,06,11,1, 11.8,1,1, 6.464, 10571.883, 184.757, 52610.998 20/05/27,13:42:07,07,11,1, 11.8,1,1, 6.464, 10571.879, 184.796, 52611.067 20/05/27,13:42:07,08,11,1, 11.8,1,1, 6.464, 10571.852, 184.746, 52611.038 20/05/27,13:42:07,09,11,1, 11.8,1,1, 6.464, 10571.893, 184.823, 52611.164 20/05/27,13:42:07,10,11,1, 11.8,1,1, 6.464, 10571.853, 184.725, 52611.000 20/05/27,13:42:07,11,11,1, 11.8,1,1, 6.464, 10571.866, 184.793, 52611.002 20/05/27,13:42:07,12,11,1, 11.8,1,1, 6.464, 10571.858, 184.740, 52610.890 20/05/27,13:42:07,13,11,1, 11.8,1,1, 6.464, 10571.850, 184.755, 52610.873 20/05/27,13:42:07,14,11,1, 11.8,1,1, 6.464, 10571.837, 184.745, 52610.903 20/05/27,13:42:07,15,11,1, 11.8,1,1, 6.464, 10571.807, 184.741, 52610.925 20/05/27,13:42:07,16,11,1, 11.8,1,1, 6.464, 10571.839, 184.844, 52611.134 20/05/27,13:42:07,17,11,1, 11.8,1,1, 6.464, 10571.805, 184.768, 52611.086 20/05/27,13:42:07,18,11,1, 11.8,1,1, 6.464, 10571.860, 184.829, 52611.091 20/05/27,13:42:07,19,11,1, 11.8,1,1, 6.464, 10571.843, 184.765, 52611.077 20/05/27,13:42:08,00,11,1, 11.9,1,1, 6.468, 10571.846, 184.803, 52610.991 20/05/27,13:42:08,01,11,1, 11.9,1,1, 6.468, 10571.864, 184.744, 52610.967 20/05/27,13:42:08,02,11,1, 11.9,1,1, 6.468, 10571.823, 184.747, 52610.958 20/05/27,13:42:08,03,11,1, 11.9,1,1, 6.468, 10571.858, 184.805, 52610.988 20/05/27,13:42:08,04,11,1, 11.9,1,1, 6.468, 10571.832, 184.771, 52611.038 20/05/27,13:42:08,05,11,1, 11.9,1,1, 6.468, 10571.856, 184.845, 52611.160 20/05/27,13:42:08,06,11,1, 11.9,1,1, 6.468, 10571.802, 184.754, 52611.080 20/05/27,13:42:08,07,11,1, 11.9,1,1, 6.468, 10571.831, 184.805, 52611.039 20/05/27,13:42:08,08,11,1, 11.9,1,1, 6.468, 10571.826, 184.754, 52611.029 20/05/27,13:42:08,09,11,1, 11.9,1,1, 6.468, 10571.835, 184.742, 52610.942 20/05/27,13:42:08,10,11,1, 11.9,1,1, 6.468, 10571.831, 184.786, 52610.956 20/05/27,13:42:08,11,11,1, 11.9,1,1, 6.468, 10571.836, 184.766, 52610.979 20/05/27,13:42:08,12,11,1, 11.9,1,1, 6.468, 10571.828, 184.825, 52611.073 20/05/27,13:42:08,13,11,1, 11.9,1,1, 6.468, 10571.821, 184.810, 52611.084 20/05/27,13:42:08,14,11,1, 11.9,1,1, 6.468, 10571.841, 184.817, 52611.142 20/05/27,13:42:08,15,11,1, 11.9,1,1, 6.468, 10571.808, 184.777, 52611.064 20/05/27,13:42:08,16,11,1, 11.9,1,1, 6.468, 10571.803, 184.818, 52611.093 20/05/27,13:42:08,17,11,1, 11.9,1,1, 6.468, 10571.817, 184.803, 52610.999 20/05/27,13:42:08,18,11,1, 11.9,1,1, 6.468, 10571.803, 184.783, 52610.961 20/05/27,13:42:08,19,11,1, 11.9,1,1, 6.468, 10571.850, 184.803, 52610.991 20/05/27,13:42:09,00,11,1, 11.8,1,1, 6.469, 10571.804, 184.830, 52611.124 20/05/27,13:42:09,01,11,1, 11.8,1,1, 6.469, 10571.830, 184.821, 52611.039 20/05/27,13:42:09,02,11,1, 11.8,1,1, 6.469, 10571.804, 184.754, 52611.063 20/05/27,13:42:09,03,11,1, 11.8,1,1, 6.469, 10571.798, 184.789, 52611.105 20/05/27,13:42:09,04,11,1, 11.8,1,1, 6.469, 10571.809, 184.805, 52611.120 20/05/27,13:42:09,05,11,1, 11.8,1,1, 6.469, 10571.791, 184.781, 52611.066 20/05/27,13:42:09,06,11,1, 11.8,1,1, 6.469, 10571.808, 184.818, 52611.065 20/05/27,13:42:09,07,11,1, 11.8,1,1, 6.469, 10571.809, 184.731, 52610.938 20/05/27,13:42:09,08,11,1, 11.8,1,1, 6.469, 10571.829, 184.832, 52611.037 20/05/27,13:42:09,09,11,1, 11.8,1,1, 6.469, 10571.784, 184.741, 52610.955 20/05/27,13:42:09,10,11,1, 11.8,1,1, 6.469, 10571.780, 184.828, 52611.014 20/05/27,13:42:09,11,11,1, 11.8,1,1, 6.469, 10571.802, 184.796, 52611.053 20/05/27,13:42:09,12,11,1, 11.8,1,1, 6.469, 10571.773, 184.797, 52611.122 20/05/27,13:42:09,13,11,1, 11.8,1,1, 6.469, 10571.793, 184.852, 52611.110 20/05/27,13:42:09,14,11,1, 11.8,1,1, 6.469, 10571.776, 184.823, 52611.085 20/05/27,13:42:09,15,11,1, 11.8,1,1, 6.469, 10571.804, 184.854, 52611.042 20/05/27,13:42:09,16,11,1, 11.8,1,1, 6.469, 10571.757, 184.698, 52610.896 20/05/27,13:42:09,17,11,1, 11.8,1,1, 6.469, 10571.755, 184.768, 52610.933 20/05/27,13:42:09,18,11,1, 11.8,1,1, 6.469, 10571.756, 184.746, 52610.967 20/05/27,13:42:09,19,11,1, 11.8,1,1, 6.469, 10571.812, 184.830, 52611.124 20/05/27,13:42:10,00,11,1, 11.9,1,1, 6.466, 10571.787, 184.858, 52611.198 20/05/27,13:42:10,01,11,1, 11.9,1,1, 6.466, 10571.774, 184.814, 52611.125 20/05/27,13:42:10,02,11,1, 11.9,1,1, 6.466, 10571.809, 184.876, 52611.130 20/05/27,13:42:10,03,11,1, 11.9,1,1, 6.466, 10571.762, 184.768, 52610.991 20/05/27,13:42:10,04,11,1, 11.9,1,1, 6.466, 10571.772, 184.812, 52610.987 20/05/27,13:42:10,05,11,1, 11.9,1,1, 6.466, 10571.777, 184.778, 52610.960 20/05/27,13:42:10,06,11,1, 11.9,1,1, 6.466, 10571.804, 184.828, 52611.077 20/05/27,13:42:10,07,11,1, 11.9,1,1, 6.466, 10571.810, 184.854, 52611.159 20/05/27,13:42:10,08,11,1, 11.9,1,1, 6.466, 10571.788, 184.831, 52611.161 20/05/27,13:42:10,09,11,1, 11.9,1,1, 6.466, 10571.795, 184.849, 52611.190 20/05/27,13:42:10,10,11,1, 11.9,1,1, 6.466, 10571.771, 184.872, 52611.234 20/05/27,13:42:10,11,11,1, 11.9,1,1, 6.466, 10571.775, 184.873, 52611.212 20/05/27,13:42:10,12,11,1, 11.9,1,1, 6.466, 10571.758, 184.828, 52611.091 20/05/27,13:42:10,13,11,1, 11.9,1,1, 6.466, 10571.760, 184.819, 52611.029 20/05/27,13:42:10,14,11,1, 11.9,1,1, 6.466, 10571.784, 184.847, 52611.038 20/05/27,13:42:10,15,11,1, 11.9,1,1, 6.466, 10571.791, 184.836, 52611.089 20/05/27,13:42:10,16,11,1, 11.9,1,1, 6.466, 10571.792, 184.833, 52611.109 20/05/27,13:42:10,17,11,1, 11.9,1,1, 6.466, 10571.775, 184.867, 52611.189 20/05/27,13:42:10,18,11,1, 11.9,1,1, 6.466, 10571.793, 184.850, 52611.191 20/05/27,13:42:10,19,11,1, 11.9,1,1, 6.466, 10571.788, 184.858, 52611.198 20/05/27,13:42:11,00,11,1, 11.8,1,1, 6.470, 10571.721, 184.838, 52610.984 20/05/27,13:42:11,01,11,1, 11.8,1,1, 6.470, 10571.752, 184.833, 52611.053 20/05/27,13:42:11,02,11,1, 11.8,1,1, 6.470, 10571.743, 184.853, 52611.008 20/05/27,13:42:11,03,11,1, 11.8,1,1, 6.470, 10571.754, 184.827, 52611.023 20/05/27,13:42:11,04,11,1, 11.8,1,1, 6.470, 10571.761, 184.820, 52611.081 20/05/27,13:42:11,05,11,1, 11.8,1,1, 6.470, 10571.764, 184.846, 52611.151 20/05/27,13:42:11,06,11,1, 11.8,1,1, 6.470, 10571.759, 184.846, 52611.183 20/05/27,13:42:11,07,11,1, 11.8,1,1, 6.470, 10571.757, 184.859, 52611.192 20/05/27,13:42:11,08,11,1, 11.8,1,1, 6.470, 10571.742, 184.859, 52611.145 20/05/27,13:42:11,09,11,1, 11.8,1,1, 6.470, 10571.736, 184.877, 52611.095 20/05/27,13:42:11,10,11,1, 11.8,1,1, 6.470, 10571.765, 184.827, 52611.047 20/05/27,13:42:11,11,11,1, 11.8,1,1, 6.470, 10571.750, 184.860, 52610.987 20/05/27,13:42:11,12,11,1, 11.8,1,1, 6.470, 10571.749, 184.847, 52611.060 20/05/27,13:42:11,13,11,1, 11.8,1,1, 6.470, 10571.734, 184.839, 52611.078 20/05/27,13:42:11,14,11,1, 11.8,1,1, 6.470, 10571.767, 184.875, 52611.139 20/05/27,13:42:11,15,11,1, 11.8,1,1, 6.470, 10571.744, 184.865, 52611.156 20/05/27,13:42:11,16,11,1, 11.8,1,1, 6.470, 10571.740, 184.860, 52611.175 20/05/27,13:42:11,17,11,1, 11.8,1,1, 6.470, 10571.752, 184.849, 52611.168 20/05/27,13:42:11,18,11,1, 11.8,1,1, 6.470, 10571.746, 184.858, 52611.074 20/05/27,13:42:11,19,11,1, 11.8,1,1, 6.470, 10571.728, 184.838, 52610.984 20/05/27,13:42:12,00,11,1, 11.9,1,1, 6.467, 10571.704, 184.878, 52611.165 20/05/27,13:42:12,01,11,1, 11.9,1,1, 6.467, 10571.753, 184.861, 52611.112 20/05/27,13:42:12,02,11,1, 11.9,1,1, 6.467, 10571.760, 184.880, 52611.149 20/05/27,13:42:12,03,11,1, 11.9,1,1, 6.467, 10571.751, 184.880, 52611.207 20/05/27,13:42:12,04,11,1, 11.9,1,1, 6.467, 10571.756, 184.898, 52611.221 20/05/27,13:42:12,05,11,1, 11.9,1,1, 6.467, 10571.763, 184.863, 52611.150 20/05/27,13:42:12,06,11,1, 11.9,1,1, 6.467, 10571.725, 184.861, 52611.085 20/05/27,13:42:12,07,11,1, 11.9,1,1, 6.467, 10571.738, 184.899, 52611.095 20/05/27,13:42:12,08,11,1, 11.9,1,1, 6.467, 10571.778, 184.861, 52611.053 20/05/27,13:42:12,09,11,1, 11.9,1,1, 6.467, 10571.741, 184.870, 52611.131 20/05/27,13:42:12,10,11,1, 11.9,1,1, 6.467, 10571.764, 184.869, 52611.162 20/05/27,13:42:12,11,11,1, 11.9,1,1, 6.467, 10571.752, 184.856, 52611.199 20/05/27,13:42:12,12,11,1, 11.9,1,1, 6.467, 10571.733, 184.884, 52611.248 20/05/27,13:42:12,13,11,1, 11.9,1,1, 6.467, 10571.723, 184.871, 52611.236 20/05/27,13:42:12,14,11,1, 11.9,1,1, 6.467, 10571.734, 184.857, 52611.153 20/05/27,13:42:12,15,11,1, 11.9,1,1, 6.467, 10571.742, 184.885, 52611.088 20/05/27,13:42:12,16,11,1, 11.9,1,1, 6.467, 10571.750, 184.846, 52611.048 20/05/27,13:42:12,17,11,1, 11.9,1,1, 6.467, 10571.704, 184.858, 52611.082 20/05/27,13:42:12,18,11,1, 11.9,1,1, 6.467, 10571.723, 184.882, 52611.105 20/05/27,13:42:12,19,11,1, 11.9,1,1, 6.467, 10571.710, 184.878, 52611.165 20/05/27,13:42:13,00,11,1, 11.9,1,1, 6.472, 10571.696, 184.885, 52611.209 20/05/27,13:42:13,01,11,1, 11.9,1,1, 6.472, 10571.740, 184.885, 52611.302 20/05/27,13:42:13,02,11,1, 11.9,1,1, 6.472, 10571.745, 184.883, 52611.193 20/05/27,13:42:13,03,11,1, 11.9,1,1, 6.472, 10571.733, 184.870, 52611.103 20/05/27,13:42:13,04,11,1, 11.9,1,1, 6.472, 10571.729, 184.892, 52611.071 20/05/27,13:42:13,05,11,1, 11.9,1,1, 6.472, 10571.735, 184.872, 52611.074 20/05/27,13:42:13,06,11,1, 11.9,1,1, 6.472, 10571.748, 184.848, 52611.089 20/05/27,13:42:13,07,11,1, 11.9,1,1, 6.472, 10571.740, 184.879, 52611.130 20/05/27,13:42:13,08,11,1, 11.9,1,1, 6.472, 10571.716, 184.869, 52611.198 20/05/27,13:42:13,09,11,1, 11.9,1,1, 6.472, 10571.717, 184.883, 52611.171 20/05/27,13:42:13,10,11,1, 11.9,1,1, 6.472, 10571.730, 184.877, 52611.205 20/05/27,13:42:13,11,11,1, 11.9,1,1, 6.472, 10571.708, 184.906, 52611.353 20/05/27,13:42:13,12,11,1, 11.9,1,1, 6.472, 10571.737, 184.876, 52611.066 20/05/27,13:42:13,13,11,1, 11.9,1,1, 6.472, 10571.733, 184.867, 52611.059 20/05/27,13:42:13,14,11,1, 11.9,1,1, 6.472, 10571.712, 184.900, 52611.052 20/05/27,13:42:13,15,11,1, 11.9,1,1, 6.472, 10571.727, 184.907, 52611.116 20/05/27,13:42:13,16,11,1, 11.9,1,1, 6.472, 10571.704, 184.882, 52611.179 20/05/27,13:42:13,17,11,1, 11.9,1,1, 6.472, 10571.687, 184.903, 52611.226 20/05/27,13:42:13,18,11,1, 11.9,1,1, 6.472, 10571.714, 184.915, 52611.248 20/05/27,13:42:13,19,11,1, 11.9,1,1, 6.472, 10571.696, 184.885, 52611.209 20/05/27,13:42:14,00,11,1, 11.9,1,1, 6.468, 10571.671, 184.886, 52611.111 20/05/27,13:42:14,01,11,1, 11.9,1,1, 6.468, 10571.693, 184.877, 52611.117 20/05/27,13:42:14,02,11,1, 11.9,1,1, 6.468, 10571.708, 184.901, 52611.081 20/05/27,13:42:14,03,11,1, 11.9,1,1, 6.468, 10571.685, 184.864, 52611.079 20/05/27,13:42:14,04,11,1, 11.9,1,1, 6.468, 10571.683, 184.899, 52611.161 20/05/27,13:42:14,05,11,1, 11.9,1,1, 6.468, 10571.693, 184.882, 52611.210 20/05/27,13:42:14,06,11,1, 11.9,1,1, 6.468, 10571.698, 184.900, 52611.233 20/05/27,13:42:14,07,11,1, 11.9,1,1, 6.468, 10571.674, 184.879, 52611.239 20/05/27,13:42:14,08,11,1, 11.9,1,1, 6.468, 10571.693, 184.888, 52611.197 20/05/27,13:42:14,09,11,1, 11.9,1,1, 6.468, 10571.675, 184.885, 52611.167 20/05/27,13:42:14,10,11,1, 11.9,1,1, 6.468, 10571.690, 184.901, 52611.094 20/05/27,13:42:14,11,11,1, 11.9,1,1, 6.468, 10571.685, 184.875, 52611.097 20/05/27,13:42:14,12,11,1, 11.9,1,1, 6.468, 10571.696, 184.869, 52611.115 20/05/27,13:42:14,13,11,1, 11.9,1,1, 6.468, 10571.665, 184.903, 52611.226 20/05/27,13:42:14,14,11,1, 11.9,1,1, 6.468, 10571.676, 184.911, 52611.245 20/05/27,13:42:14,15,11,1, 11.9,1,1, 6.468, 10571.724, 184.917, 52611.269 20/05/27,13:42:14,16,11,1, 11.9,1,1, 6.468, 10571.665, 184.900, 52611.249 20/05/27,13:42:14,17,11,1, 11.9,1,1, 6.468, 10571.698, 184.897, 52611.215 20/05/27,13:42:14,18,11,1, 11.9,1,1, 6.468, 10571.687, 184.885, 52611.123 20/05/27,13:42:14,19,11,1, 11.9,1,1, 6.468, 10571.672, 184.886, 52611.111 20/05/27,13:42:15,00,11,1, 11.8,1,1, 6.466, 10571.645, 184.950, 52611.190 20/05/27,13:42:15,01,11,1, 11.8,1,1, 6.466, 10571.656, 184.894, 52611.185 20/05/27,13:42:15,02,11,1, 11.8,1,1, 6.466, 10571.666, 184.926, 52611.245 20/05/27,13:42:15,03,11,1, 11.8,1,1, 6.466, 10571.667, 184.896, 52611.259 20/05/27,13:42:15,04,11,1, 11.8,1,1, 6.466, 10571.652, 184.915, 52611.302 20/05/27,13:42:15,05,11,1, 11.8,1,1, 6.466, 10571.670, 184.912, 52611.251 20/05/27,13:42:15,06,11,1, 11.8,1,1, 6.466, 10571.657, 184.886, 52611.108 20/05/27,13:42:15,07,11,1, 11.8,1,1, 6.466, 10571.642, 184.889, 52611.099 20/05/27,13:42:15,08,11,1, 11.8,1,1, 6.466, 10571.670, 184.877, 52611.051 20/05/27,13:42:15,09,11,1, 11.8,1,1, 6.466, 10571.668, 184.840, 52611.070 20/05/27,13:42:15,10,11,1, 11.8,1,1, 6.466, 10571.687, 184.978, 52611.206 20/05/27,13:42:15,11,11,1, 11.8,1,1, 6.466, 10571.650, 184.915, 52611.229 20/05/27,13:42:15,12,11,1, 11.8,1,1, 6.466, 10571.674, 184.963, 52611.273 20/05/27,13:42:15,13,11,1, 11.8,1,1, 6.466, 10571.638, 184.871, 52611.209 20/05/27,13:42:15,14,11,1, 11.8,1,1, 6.466, 10571.627, 184.924, 52611.177 20/05/27,13:42:15,15,11,1, 11.8,1,1, 6.466, 10571.651, 184.901, 52611.127 20/05/27,13:42:15,16,11,1, 11.8,1,1, 6.466, 10571.631, 184.870, 52611.063 20/05/27,13:42:15,17,11,1, 11.8,1,1, 6.466, 10571.646, 184.961, 52611.082 20/05/27,13:42:15,18,11,1, 11.8,1,1, 6.466, 10571.644, 184.880, 52611.092 20/05/27,13:42:15,19,11,1, 11.8,1,1, 6.466, 10571.646, 184.950, 52611.190 20/05/27,13:42:16,00,11,1, 11.9,1,1, 6.466, 10571.612, 184.908, 52611.215 20/05/27,13:42:16,01,11,1, 11.9,1,1, 6.466, 10571.655, 184.900, 52611.251 20/05/27,13:42:16,02,11,1, 11.9,1,1, 6.466, 10571.625, 184.865, 52611.180 20/05/27,13:42:16,03,11,1, 11.9,1,1, 6.466, 10571.620, 184.867, 52611.093 20/05/27,13:42:16,04,11,1, 11.9,1,1, 6.466, 10571.646, 184.914, 52611.128 20/05/27,13:42:16,05,11,1, 11.9,1,1, 6.466, 10571.617, 184.884, 52611.055 20/05/27,13:42:16,06,11,1, 11.9,1,1, 6.466, 10571.652, 184.930, 52611.115 20/05/27,13:42:16,07,11,1, 11.9,1,1, 6.466, 10571.641, 184.869, 52611.095 20/05/27,13:42:16,08,11,1, 11.9,1,1, 6.466, 10571.647, 184.937, 52611.177 20/05/27,13:42:16,09,11,1, 11.9,1,1, 6.466, 10571.650, 184.897, 52611.188 20/05/27,13:42:16,10,11,1, 11.9,1,1, 6.466, 10571.634, 184.905, 52611.196 20/05/27,13:42:16,11,11,1, 11.9,1,1, 6.466, 10571.603, 184.909, 52611.216 20/05/27,13:42:16,12,11,1, 11.9,1,1, 6.466, 10571.631, 184.906, 52611.118 20/05/27,13:42:16,13,11,1, 11.9,1,1, 6.466, 10571.629, 184.912, 52611.101 20/05/27,13:42:16,14,11,1, 11.9,1,1, 6.466, 10571.645, 184.915, 52611.096 20/05/27,13:42:16,15,11,1, 11.9,1,1, 6.466, 10571.635, 184.874, 52611.032 20/05/27,13:42:16,16,11,1, 11.9,1,1, 6.466, 10571.623, 184.833, 52611.098 20/05/27,13:42:16,17,11,1, 11.9,1,1, 6.466, 10571.624, 184.925, 52611.196 20/05/27,13:42:16,18,11,1, 11.9,1,1, 6.466, 10571.636, 184.913, 52611.267 20/05/27,13:42:16,19,11,1, 11.9,1,1, 6.466, 10571.613, 184.908, 52611.215 20/05/27,13:42:17,00,11,1, 11.8,1,1, 6.468, 10571.562, 184.904, 52611.035 20/05/27,13:42:17,01,11,1, 11.8,1,1, 6.468, 10571.590, 184.885, 52611.069 20/05/27,13:42:17,02,11,1, 11.8,1,1, 6.468, 10571.653, 184.960, 52610.994 20/05/27,13:42:17,03,11,1, 11.8,1,1, 6.468, 10571.629, 184.852, 52610.997 20/05/27,13:42:17,04,11,1, 11.8,1,1, 6.468, 10571.611, 184.912, 52611.061 20/05/27,13:42:17,05,11,1, 11.8,1,1, 6.468, 10571.619, 184.877, 52611.125 20/05/27,13:42:17,06,11,1, 11.8,1,1, 6.468, 10571.611, 184.951, 52611.194 20/05/27,13:42:17,07,11,1, 11.8,1,1, 6.468, 10571.617, 184.903, 52611.203 20/05/27,13:42:17,08,11,1, 11.8,1,1, 6.468, 10571.565, 184.927, 52611.183 20/05/27,13:42:17,09,11,1, 11.8,1,1, 6.468, 10571.599, 184.984, 52611.167 20/05/27,13:42:17,10,11,1, 11.8,1,1, 6.468, 10571.587, 184.920, 52611.066 20/05/27,13:42:17,11,11,1, 11.8,1,1, 6.468, 10571.588, 184.945, 52611.058 20/05/27,13:42:17,12,11,1, 11.8,1,1, 6.468, 10571.586, 184.881, 52611.039 20/05/27,13:42:17,13,11,1, 11.8,1,1, 6.468, 10571.621, 184.926, 52611.120 20/05/27,13:42:17,14,11,1, 11.8,1,1, 6.468, 10571.597, 184.924, 52611.177 20/05/27,13:42:17,15,11,1, 11.8,1,1, 6.468, 10571.608, 184.925, 52611.253 20/05/27,13:42:17,16,11,1, 11.8,1,1, 6.468, 10571.613, 184.962, 52611.231 20/05/27,13:42:17,17,11,1, 11.8,1,1, 6.468, 10571.576, 184.920, 52611.192 20/05/27,13:42:17,18,11,1, 11.8,1,1, 6.468, 10571.602, 184.939, 52611.134 20/05/27,13:42:17,19,11,1, 11.8,1,1, 6.468, 10571.569, 184.904, 52611.035 20/05/27,13:42:18,00,11,1, 11.9,1,1, 6.468, 10571.612, 184.908, 52611.175 20/05/27,13:42:18,01,11,1, 11.9,1,1, 6.468, 10571.573, 184.910, 52611.071 20/05/27,13:42:18,02,11,1, 11.9,1,1, 6.468, 10571.611, 184.953, 52611.194 20/05/27,13:42:18,03,11,1, 11.9,1,1, 6.468, 10571.596, 184.938, 52611.213 20/05/27,13:42:18,04,11,1, 11.9,1,1, 6.468, 10571.581, 184.956, 52611.260 20/05/27,13:42:18,05,11,1, 11.9,1,1, 6.468, 10571.580, 184.980, 52611.243 20/05/27,13:42:18,06,11,1, 11.9,1,1, 6.468, 10571.571, 184.882, 52611.131 20/05/27,13:42:18,07,11,1, 11.9,1,1, 6.468, 10571.609, 184.947, 52611.109 20/05/27,13:42:18,08,11,1, 11.9,1,1, 6.468, 10571.589, 184.873, 52611.034 20/05/27,13:42:18,09,11,1, 11.9,1,1, 6.468, 10571.611, 184.955, 52611.065 20/05/27,13:42:18,10,11,1, 11.9,1,1, 6.468, 10571.581, 184.934, 52611.116 20/05/27,13:42:18,11,11,1, 11.9,1,1, 6.468, 10571.594, 184.984, 52611.228 20/05/27,13:42:18,12,11,1, 11.9,1,1, 6.468, 10571.588, 184.947, 52611.224 20/05/27,13:42:18,13,11,1, 11.9,1,1, 6.468, 10571.556, 184.929, 52611.228 20/05/27,13:42:18,14,11,1, 11.9,1,1, 6.468, 10571.601, 184.950, 52611.206 20/05/27,13:42:18,15,11,1, 11.9,1,1, 6.468, 10571.606, 184.896, 52611.100 20/05/27,13:42:18,16,11,1, 11.9,1,1, 6.468, 10571.604, 184.967, 52611.099 20/05/27,13:42:18,17,11,1, 11.9,1,1, 6.468, 10571.581, 184.898, 52611.076 20/05/27,13:42:18,18,11,1, 11.9,1,1, 6.468, 10571.597, 184.956, 52611.103 20/05/27,13:42:18,19,11,1, 11.9,1,1, 6.468, 10571.615, 184.908, 52611.175 20/05/27,13:42:19,00,11,1, 11.8,1,1, 6.466, 10571.562, 184.954, 52611.303 20/05/27,13:42:19,01,11,1, 11.8,1,1, 6.466, 10571.577, 184.929, 52611.276 20/05/27,13:42:19,02,11,1, 11.8,1,1, 6.466, 10571.549, 184.881, 52611.201 20/05/27,13:42:19,03,11,1, 11.8,1,1, 6.466, 10571.594, 184.964, 52611.204 20/05/27,13:42:19,04,11,1, 11.8,1,1, 6.466, 10571.577, 184.890, 52611.148 20/05/27,13:42:19,05,11,1, 11.8,1,1, 6.466, 10571.593, 184.951, 52611.161 20/05/27,13:42:19,06,11,1, 11.8,1,1, 6.466, 10571.585, 184.906, 52611.132 20/05/27,13:42:19,07,11,1, 11.8,1,1, 6.466, 10571.564, 184.943, 52611.132 20/05/27,13:42:19,08,11,1, 11.8,1,1, 6.466, 10571.567, 184.939, 52611.237 20/05/27,13:42:19,09,11,1, 11.8,1,1, 6.466, 10571.534, 184.913, 52611.242 20/05/27,13:42:19,10,11,1, 11.8,1,1, 6.466, 10571.561, 184.987, 52611.271 20/05/27,13:42:19,11,11,1, 11.8,1,1, 6.466, 10571.515, 184.917, 52611.250 20/05/27,13:42:19,12,11,1, 11.8,1,1, 6.466, 10571.578, 184.956, 52611.219 20/05/27,13:42:19,13,11,1, 11.8,1,1, 6.466, 10571.572, 184.910, 52611.194 20/05/27,13:42:19,14,11,1, 11.8,1,1, 6.466, 10571.559, 184.958, 52611.143 20/05/27,13:42:19,15,11,1, 11.8,1,1, 6.466, 10571.567, 184.914, 52611.125 20/05/27,13:42:19,16,11,1, 11.8,1,1, 6.466, 10571.544, 184.897, 52611.184 20/05/27,13:42:19,17,11,1, 11.8,1,1, 6.466, 10571.571, 184.948, 52611.278 20/05/27,13:42:19,18,11,1, 11.8,1,1, 6.466, 10571.534, 184.900, 52611.260 20/05/27,13:42:19,19,11,1, 11.8,1,1, 6.466, 10571.567, 184.954, 52611.303 20/05/27,13:42:20,00,11,1, 11.8,1,1, 6.465, 10571.520, 184.931, 52611.087 20/05/27,13:42:20,01,11,1, 11.8,1,1, 6.465, 10571.554, 184.978, 52611.239 20/05/27,13:42:20,02,11,1, 11.8,1,1, 6.465, 10571.568, 184.865, 52611.087 20/05/27,13:42:20,03,11,1, 11.8,1,1, 6.465, 10571.567, 184.927, 52611.151 20/05/27,13:42:20,04,11,1, 11.8,1,1, 6.465, 10571.549, 184.908, 52611.164 20/05/27,13:42:20,05,11,1, 11.8,1,1, 6.465, 10571.522, 184.894, 52611.211 20/05/27,13:42:20,06,11,1, 11.8,1,1, 6.465, 10571.577, 184.957, 52611.314 20/05/27,13:42:20,07,11,1, 11.8,1,1, 6.465, 10571.534, 184.884, 52611.267 20/05/27,13:42:20,08,11,1, 11.8,1,1, 6.465, 10571.576, 184.976, 52611.284 20/05/27,13:42:20,09,11,1, 11.8,1,1, 6.465, 10571.561, 184.907, 52611.189 20/05/27,13:42:20,10,11,1, 11.8,1,1, 6.465, 10571.550, 184.952, 52611.168 20/05/27,13:42:20,11,11,1, 11.8,1,1, 6.465, 10571.541, 184.897, 52611.098 20/05/27,13:42:20,12,11,1, 11.8,1,1, 6.465, 10571.569, 184.920, 52611.160 20/05/27,13:42:20,13,11,1, 11.8,1,1, 6.465, 10571.550, 184.921, 52611.216 20/05/27,13:42:20,14,11,1, 11.8,1,1, 6.465, 10571.524, 184.904, 52611.256 20/05/27,13:42:20,15,11,1, 11.8,1,1, 6.465, 10571.559, 184.988, 52611.313 20/05/27,13:42:20,16,11,1, 11.8,1,1, 6.465, 10571.527, 184.929, 52611.293 20/05/27,13:42:20,17,11,1, 11.8,1,1, 6.465, 10571.529, 184.962, 52611.230 20/05/27,13:42:20,18,11,1, 11.8,1,1, 6.465, 10571.541, 184.886, 52611.161 20/05/27,13:42:20,19,11,1, 11.8,1,1, 6.465, 10571.524, 184.931, 52611.087 20/05/27,13:42:21,00,11,1, 11.8,1,1, 6.470, 10571.520, 184.960, 52611.260 20/05/27,13:42:21,01,11,1, 11.8,1,1, 6.470, 10571.555, 184.947, 52611.186 20/05/27,13:42:21,02,11,1, 11.8,1,1, 6.470, 10571.528, 184.980, 52611.296 20/05/27,13:42:21,03,11,1, 11.8,1,1, 6.470, 10571.540, 184.979, 52611.314 20/05/27,13:42:21,04,11,1, 11.8,1,1, 6.470, 10571.543, 185.002, 52611.264 20/05/27,13:42:21,05,11,1, 11.8,1,1, 6.470, 10571.514, 184.923, 52611.286 20/05/27,13:42:21,06,11,1, 11.8,1,1, 6.470, 10571.534, 184.960, 52611.268 20/05/27,13:42:21,07,11,1, 11.8,1,1, 6.470, 10571.525, 184.914, 52611.196 20/05/27,13:42:21,08,11,1, 11.8,1,1, 6.470, 10571.543, 184.997, 52611.196 20/05/27,13:42:21,09,11,1, 11.8,1,1, 6.470, 10571.526, 184.945, 52611.201 20/05/27,13:42:21,10,11,1, 11.8,1,1, 6.470, 10571.542, 184.989, 52611.255 20/05/27,13:42:21,11,11,1, 11.8,1,1, 6.470, 10571.545, 184.983, 52611.286 20/05/27,13:42:21,12,11,1, 11.8,1,1, 6.470, 10571.517, 184.915, 52611.275 20/05/27,13:42:21,13,11,1, 11.8,1,1, 6.470, 10571.554, 185.000, 52611.354 20/05/27,13:42:21,14,11,1, 11.8,1,1, 6.470, 10571.494, 184.903, 52611.217 20/05/27,13:42:21,15,11,1, 11.8,1,1, 6.470, 10571.520, 184.986, 52611.217 20/05/27,13:42:21,16,11,1, 11.8,1,1, 6.470, 10571.496, 184.908, 52611.133 20/05/27,13:42:21,17,11,1, 11.8,1,1, 6.470, 10571.521, 184.985, 52611.179 20/05/27,13:42:21,18,11,1, 11.8,1,1, 6.470, 10571.533, 184.998, 52611.238 20/05/27,13:42:21,19,11,1, 11.8,1,1, 6.470, 10571.525, 184.960, 52611.260 20/05/27,13:42:22,00,11,1, 11.9,1,1, 6.471, 10571.462, 184.932, 52611.355 20/05/27,13:42:22,01,11,1, 11.9,1,1, 6.471, 10571.489, 184.941, 52611.279 20/05/27,13:42:22,02,11,1, 11.9,1,1, 6.471, 10571.509, 185.016, 52611.341 20/05/27,13:42:22,03,11,1, 11.9,1,1, 6.471, 10571.489, 184.919, 52611.210 20/05/27,13:42:22,04,11,1, 11.9,1,1, 6.471, 10571.518, 185.001, 52611.232 20/05/27,13:42:22,05,11,1, 11.9,1,1, 6.471, 10571.508, 184.938, 52611.183 20/05/27,13:42:22,06,11,1, 11.9,1,1, 6.471, 10571.521, 184.999, 52611.206 20/05/27,13:42:22,07,11,1, 11.9,1,1, 6.471, 10571.514, 184.987, 52611.249 20/05/27,13:42:22,08,11,1, 11.9,1,1, 6.471, 10571.507, 184.930, 52611.268 20/05/27,13:42:22,09,11,1, 11.9,1,1, 6.471, 10571.511, 184.981, 52611.330 20/05/27,13:42:22,10,11,1, 11.9,1,1, 6.471, 10571.477, 184.906, 52611.282 20/05/27,13:42:22,11,11,1, 11.9,1,1, 6.471, 10571.520, 185.027, 52611.317 20/05/27,13:42:22,12,11,1, 11.9,1,1, 6.471, 10571.481, 184.953, 52611.272 20/05/27,13:42:22,13,11,1, 11.9,1,1, 6.471, 10571.483, 185.008, 52611.219 20/05/27,13:42:22,14,11,1, 11.9,1,1, 6.471, 10571.514, 184.959, 52611.166 20/05/27,13:42:22,15,11,1, 11.9,1,1, 6.471, 10571.499, 184.943, 52611.192 20/05/27,13:42:22,16,11,1, 11.9,1,1, 6.471, 10571.472, 184.966, 52611.250 20/05/27,13:42:22,17,11,1, 11.9,1,1, 6.471, 10571.477, 184.924, 52611.304 20/05/27,13:42:22,18,11,1, 11.9,1,1, 6.471, 10571.507, 185.000, 52611.236 20/05/27,13:42:22,19,11,1, 11.9,1,1, 6.471, 10571.468, 184.932, 52611.355 20/05/27,13:42:23,00,11,1, 11.8,1,1, 6.469, 10571.462, 184.937, 52611.149 20/05/27,13:42:23,01,11,1, 11.8,1,1, 6.469, 10571.467, 184.956, 52611.248 20/05/27,13:42:23,02,11,1, 11.8,1,1, 6.469, 10571.486, 184.980, 52611.196 20/05/27,13:42:23,03,11,1, 11.8,1,1, 6.469, 10571.491, 184.966, 52611.176 20/05/27,13:42:23,04,11,1, 11.8,1,1, 6.469, 10571.488, 184.951, 52611.211 20/05/27,13:42:23,05,11,1, 11.8,1,1, 6.469, 10571.482, 184.972, 52611.254 20/05/27,13:42:23,06,11,1, 11.8,1,1, 6.469, 10571.500, 184.947, 52611.343 20/05/27,13:42:23,07,11,1, 11.8,1,1, 6.469, 10571.499, 185.060, 52611.394 20/05/27,13:42:23,08,11,1, 11.8,1,1, 6.469, 10571.434, 184.899, 52611.299 20/05/27,13:42:23,09,11,1, 11.8,1,1, 6.469, 10571.480, 184.992, 52611.318 20/05/27,13:42:23,10,11,1, 11.8,1,1, 6.469, 10571.466, 184.958, 52611.206 20/05/27,13:42:23,11,11,1, 11.8,1,1, 6.469, 10571.493, 185.024, 52611.288 20/05/27,13:42:23,12,11,1, 11.8,1,1, 6.469, 10571.458, 184.980, 52611.192 20/05/27,13:42:23,13,11,1, 11.8,1,1, 6.469, 10571.488, 184.958, 52611.229 20/05/27,13:42:23,14,11,1, 11.8,1,1, 6.469, 10571.456, 184.971, 52611.279 20/05/27,13:42:23,15,11,1, 11.8,1,1, 6.469, 10571.460, 184.966, 52611.303 20/05/27,13:42:23,16,11,1, 11.8,1,1, 6.469, 10571.489, 185.038, 52611.380 20/05/27,13:42:23,17,11,1, 11.8,1,1, 6.469, 10571.444, 184.931, 52611.287 20/05/27,13:42:23,18,11,1, 11.8,1,1, 6.469, 10571.474, 184.986, 52611.252 20/05/27,13:42:23,19,11,1, 11.8,1,1, 6.469, 10571.462, 184.937, 52611.149 20/05/27,13:42:24,00,11,1, 11.9,1,1, 6.468, 10571.462, 185.043, 52611.233 20/05/27,13:42:24,01,11,1, 11.9,1,1, 6.468, 10571.478, 184.985, 52611.152 20/05/27,13:42:24,02,11,1, 11.9,1,1, 6.468, 10571.489, 184.953, 52611.207 20/05/27,13:42:24,03,11,1, 11.9,1,1, 6.468, 10571.477, 184.989, 52611.295 20/05/27,13:42:24,04,11,1, 11.9,1,1, 6.468, 10571.465, 184.953, 52611.301 20/05/27,13:42:24,05,11,1, 11.9,1,1, 6.468, 10571.474, 185.008, 52611.311 20/05/27,13:42:24,06,11,1, 11.9,1,1, 6.468, 10571.446, 184.932, 52611.203 20/05/27,13:42:24,07,11,1, 11.9,1,1, 6.468, 10571.449, 184.991, 52611.166 20/05/27,13:42:24,08,11,1, 11.9,1,1, 6.468, 10571.431, 184.976, 52611.149 20/05/27,13:42:24,09,11,1, 11.9,1,1, 6.468, 10571.437, 184.947, 52611.134 20/05/27,13:42:24,10,11,1, 11.9,1,1, 6.468, 10571.452, 185.014, 52611.197 20/05/27,13:42:24,11,11,1, 11.9,1,1, 6.468, 10571.452, 184.999, 52611.273 20/05/27,13:42:24,12,11,1, 11.9,1,1, 6.468, 10571.468, 185.041, 52611.335 20/05/27,13:42:24,13,11,1, 11.9,1,1, 6.468, 10571.456, 184.982, 52611.327 20/05/27,13:42:24,14,11,1, 11.9,1,1, 6.468, 10571.443, 185.013, 52611.318 20/05/27,13:42:24,15,11,1, 11.9,1,1, 6.468, 10571.461, 184.947, 52611.227 20/05/27,13:42:24,16,11,1, 11.9,1,1, 6.468, 10571.441, 184.985, 52611.218 20/05/27,13:42:24,17,11,1, 11.9,1,1, 6.468, 10571.491, 185.009, 52611.193 20/05/27,13:42:24,18,11,1, 11.9,1,1, 6.468, 10571.485, 184.976, 52611.201 20/05/27,13:42:24,19,11,1, 11.9,1,1, 6.468, 10571.466, 185.043, 52611.233 20/05/27,13:42:25,00,11,1, 11.8,1,1, 6.469, 10571.454, 185.055, 52611.364 20/05/27,13:42:25,01,11,1, 11.8,1,1, 6.469, 10571.442, 185.005, 52611.320 20/05/27,13:42:25,02,11,1, 11.8,1,1, 6.469, 10571.430, 184.954, 52611.254 20/05/27,13:42:25,03,11,1, 11.8,1,1, 6.469, 10571.452, 185.013, 52611.281 20/05/27,13:42:25,04,11,1, 11.8,1,1, 6.469, 10571.465, 185.003, 52611.190 20/05/27,13:42:25,05,11,1, 11.8,1,1, 6.469, 10571.441, 184.985, 52611.142 20/05/27,13:42:25,06,11,1, 11.8,1,1, 6.469, 10571.441, 185.014, 52611.169 20/05/27,13:42:25,07,11,1, 11.8,1,1, 6.469, 10571.433, 184.969, 52611.133 20/05/27,13:42:25,08,11,1, 11.8,1,1, 6.469, 10571.408, 185.017, 52611.255 20/05/27,13:42:25,09,11,1, 11.8,1,1, 6.469, 10571.425, 184.976, 52611.284 20/05/27,13:42:25,10,11,1, 11.8,1,1, 6.469, 10571.440, 185.039, 52611.312 20/05/27,13:42:25,11,11,1, 11.8,1,1, 6.469, 10571.460, 185.013, 52611.324 20/05/27,13:42:25,12,11,1, 11.8,1,1, 6.469, 10571.460, 185.013, 52611.293 20/05/27,13:42:25,13,11,1, 11.8,1,1, 6.469, 10571.466, 185.007, 52611.216 20/05/27,13:42:25,14,11,1, 11.8,1,1, 6.469, 10571.423, 184.967, 52611.122 20/05/27,13:42:25,15,11,1, 11.8,1,1, 6.469, 10571.449, 185.024, 52611.206 20/05/27,13:42:25,16,11,1, 11.8,1,1, 6.469, 10571.415, 184.957, 52611.180 20/05/27,13:42:25,17,11,1, 11.8,1,1, 6.469, 10571.429, 185.059, 52611.309 20/05/27,13:42:25,18,11,1, 11.8,1,1, 6.469, 10571.426, 185.004, 52611.324 20/05/27,13:42:25,19,11,1, 11.8,1,1, 6.469, 10571.456, 185.055, 52611.364 20/05/27,13:42:26,00,11,1, 11.9,1,1, 6.467, 10571.412, 185.003, 52611.218 20/05/27,13:42:26,01,11,1, 11.9,1,1, 6.467, 10571.422, 184.986, 52611.241 20/05/27,13:42:26,02,11,1, 11.9,1,1, 6.467, 10571.435, 185.050, 52611.216 20/05/27,13:42:26,03,11,1, 11.9,1,1, 6.467, 10571.409, 184.944, 52611.132 20/05/27,13:42:26,04,11,1, 11.9,1,1, 6.467, 10571.425, 185.011, 52611.175 20/05/27,13:42:26,05,11,1, 11.9,1,1, 6.467, 10571.411, 184.985, 52611.278 20/05/27,13:42:26,06,11,1, 11.9,1,1, 6.467, 10571.421, 185.062, 52611.349 20/05/27,13:42:26,07,11,1, 11.9,1,1, 6.467, 10571.422, 185.009, 52611.359 20/05/27,13:42:26,08,11,1, 11.9,1,1, 6.467, 10571.411, 185.038, 52611.403 20/05/27,13:42:26,09,11,1, 11.9,1,1, 6.467, 10571.397, 185.032, 52611.321 20/05/27,13:42:26,10,11,1, 11.9,1,1, 6.467, 10571.407, 184.974, 52611.252 20/05/27,13:42:26,11,11,1, 11.9,1,1, 6.467, 10571.402, 185.021, 52611.199 20/05/27,13:42:26,12,11,1, 11.9,1,1, 6.467, 10571.399, 184.930, 52611.174 20/05/27,13:42:26,13,11,1, 11.9,1,1, 6.467, 10571.420, 185.055, 52611.310 20/05/27,13:42:26,14,11,1, 11.9,1,1, 6.467, 10571.388, 184.985, 52611.323 20/05/27,13:42:26,15,11,1, 11.9,1,1, 6.467, 10571.421, 185.044, 52611.405 20/05/27,13:42:26,16,11,1, 11.9,1,1, 6.467, 10571.365, 185.027, 52611.335 20/05/27,13:42:26,17,11,1, 11.9,1,1, 6.467, 10571.401, 184.977, 52611.254 20/05/27,13:42:26,18,11,1, 11.9,1,1, 6.467, 10571.414, 185.026, 52611.286 20/05/27,13:42:26,19,11,1, 11.9,1,1, 6.467, 10571.416, 185.003, 52611.218 20/05/27,13:42:27,00,11,1, 11.9,1,1, 6.466, 10571.362, 184.988, 52611.253 20/05/27,13:42:27,01,11,1, 11.9,1,1, 6.466, 10571.420, 185.006, 52611.215 20/05/27,13:42:27,02,11,1, 11.9,1,1, 6.466, 10571.398, 185.071, 52611.338 20/05/27,13:42:27,03,11,1, 11.9,1,1, 6.466, 10571.428, 184.993, 52611.350 20/05/27,13:42:27,04,11,1, 11.9,1,1, 6.466, 10571.429, 185.027, 52611.373 20/05/27,13:42:27,05,11,1, 11.9,1,1, 6.466, 10571.406, 185.042, 52611.338 20/05/27,13:42:27,06,11,1, 11.9,1,1, 6.466, 10571.385, 184.986, 52611.252 20/05/27,13:42:27,07,11,1, 11.9,1,1, 6.466, 10571.432, 185.059, 52611.316 20/05/27,13:42:27,08,11,1, 11.9,1,1, 6.466, 10571.395, 185.009, 52611.240 20/05/27,13:42:27,09,11,1, 11.9,1,1, 6.466, 10571.420, 185.054, 52611.257 20/05/27,13:42:27,10,11,1, 11.9,1,1, 6.466, 10571.400, 185.020, 52611.292 20/05/27,13:42:27,11,11,1, 11.9,1,1, 6.466, 10571.403, 185.017, 52611.375 20/05/27,13:42:27,12,11,1, 11.9,1,1, 6.466, 10571.433, 185.018, 52611.388 20/05/27,13:42:27,13,11,1, 11.9,1,1, 6.466, 10571.374, 185.026, 52611.392 20/05/27,13:42:27,14,11,1, 11.9,1,1, 6.466, 10571.422, 185.041, 52611.410 20/05/27,13:42:27,15,11,1, 11.9,1,1, 6.466, 10571.407, 184.983, 52611.293 20/05/27,13:42:27,16,11,1, 11.9,1,1, 6.466, 10571.420, 185.045, 52611.286 20/05/27,13:42:27,17,11,1, 11.9,1,1, 6.466, 10571.398, 185.025, 52611.251 20/05/27,13:42:27,18,11,1, 11.9,1,1, 6.466, 10571.407, 185.069, 52611.295 20/05/27,13:42:27,19,11,1, 11.9,1,1, 6.466, 10571.367, 184.988, 52611.253 20/05/27,13:42:28,00,11,1, 11.8,1,1, 6.466, 10571.395, 185.069, 52611.413 20/05/27,13:42:28,01,11,1, 11.8,1,1, 6.466, 10571.389, 185.024, 52611.393 20/05/27,13:42:28,02,11,1, 11.8,1,1, 6.466, 10571.367, 185.030, 52611.417 20/05/27,13:42:28,03,11,1, 11.8,1,1, 6.466, 10571.409, 185.083, 52611.409 20/05/27,13:42:28,04,11,1, 11.8,1,1, 6.466, 10571.366, 184.986, 52611.298 20/05/27,13:42:28,05,11,1, 11.8,1,1, 6.466, 10571.409, 185.063, 52611.328 20/05/27,13:42:28,06,11,1, 11.8,1,1, 6.466, 10571.397, 185.017, 52611.257 20/05/27,13:42:28,07,11,1, 11.8,1,1, 6.466, 10571.411, 185.033, 52611.279 20/05/27,13:42:28,08,11,1, 11.8,1,1, 6.466, 10571.371, 185.022, 52611.300 20/05/27,13:42:28,09,11,1, 11.8,1,1, 6.466, 10571.334, 185.021, 52611.372 20/05/27,13:42:28,10,11,1, 11.8,1,1, 6.466, 10571.374, 185.057, 52611.404 20/05/27,13:42:28,11,11,1, 11.8,1,1, 6.466, 10571.349, 184.993, 52611.380 20/05/27,13:42:28,12,11,1, 11.8,1,1, 6.466, 10571.373, 185.100, 52611.401 20/05/27,13:42:28,13,11,1, 11.8,1,1, 6.466, 10571.364, 184.989, 52611.270 20/05/27,13:42:28,14,11,1, 11.8,1,1, 6.466, 10571.355, 185.021, 52611.226 20/05/27,13:42:28,15,11,1, 11.8,1,1, 6.466, 10571.363, 184.976, 52611.243 20/05/27,13:42:28,16,11,1, 11.8,1,1, 6.466, 10571.342, 185.011, 52611.220 20/05/27,13:42:28,17,11,1, 11.8,1,1, 6.466, 10571.371, 185.031, 52611.390 20/05/27,13:42:28,18,11,1, 11.8,1,1, 6.466, 10571.349, 185.004, 52611.337 20/05/27,13:42:28,19,11,1, 11.8,1,1, 6.466, 10571.400, 185.069, 52611.413 20/05/27,13:42:29,00,11,1, 11.8,1,1, 6.466, 10571.337, 185.045, 52611.371 20/05/27,13:42:29,01,11,1, 11.8,1,1, 6.466, 10571.376, 185.049, 52611.313 20/05/27,13:42:29,02,11,1, 11.8,1,1, 6.466, 10571.343, 184.973, 52611.241 20/05/27,13:42:29,03,11,1, 11.8,1,1, 6.466, 10571.373, 185.031, 52611.227 20/05/27,13:42:29,04,11,1, 11.8,1,1, 6.466, 10571.378, 184.989, 52611.212 20/05/27,13:42:29,05,11,1, 11.8,1,1, 6.466, 10571.346, 185.025, 52611.313 20/05/27,13:42:29,06,11,1, 11.8,1,1, 6.466, 10571.377, 185.039, 52611.381 20/05/27,13:42:29,07,11,1, 11.8,1,1, 6.466, 10571.374, 185.032, 52611.381 20/05/27,13:42:29,08,11,1, 11.8,1,1, 6.466, 10571.362, 185.090, 52611.432 20/05/27,13:42:29,09,11,1, 11.8,1,1, 6.466, 10571.351, 185.000, 52611.349 20/05/27,13:42:29,10,11,1, 11.8,1,1, 6.466, 10571.352, 185.055, 52611.328 20/05/27,13:42:29,11,11,1, 11.8,1,1, 6.466, 10571.367, 185.009, 52611.237 20/05/27,13:42:29,12,11,1, 11.8,1,1, 6.466, 10571.350, 185.022, 52611.224 20/05/27,13:42:29,13,11,1, 11.8,1,1, 6.466, 10571.355, 185.042, 52611.268 20/05/27,13:42:29,14,11,1, 11.8,1,1, 6.466, 10571.343, 185.038, 52611.310 20/05/27,13:42:29,15,11,1, 11.8,1,1, 6.466, 10571.357, 185.076, 52611.400 20/05/27,13:42:29,16,11,1, 11.8,1,1, 6.466, 10571.353, 185.024, 52611.416 20/05/27,13:42:29,17,11,1, 11.8,1,1, 6.466, 10571.329, 185.054, 52611.386 20/05/27,13:42:29,18,11,1, 11.8,1,1, 6.466, 10571.313, 184.993, 52611.345 20/05/27,13:42:29,19,11,1, 11.8,1,1, 6.466, 10571.344, 185.045, 52611.371 20/05/27,13:42:30,00,11,1, 11.9,1,1, 6.467, 10571.328, 185.053, 52611.274 20/05/27,13:42:30,01,11,1, 11.9,1,1, 6.467, 10571.330, 185.042, 52611.279 20/05/27,13:42:30,02,11,1, 11.9,1,1, 6.467, 10571.324, 185.009, 52611.284 20/05/27,13:42:30,03,11,1, 11.9,1,1, 6.467, 10571.315, 184.995, 52611.330 20/05/27,13:42:30,04,11,1, 11.9,1,1, 6.467, 10571.361, 185.093, 52611.478 20/05/27,13:42:30,05,11,1, 11.9,1,1, 6.467, 10571.327, 185.021, 52611.380 20/05/27,13:42:30,06,11,1, 11.9,1,1, 6.467, 10571.311, 185.018, 52611.375 20/05/27,13:42:30,07,11,1, 11.9,1,1, 6.467, 10571.306, 185.003, 52611.324 20/05/27,13:42:30,08,11,1, 11.9,1,1, 6.467, 10571.328, 185.080, 52611.318 20/05/27,13:42:30,09,11,1, 11.9,1,1, 6.467, 10571.296, 185.006, 52611.262 20/05/27,13:42:30,10,11,1, 11.9,1,1, 6.467, 10571.342, 185.043, 52611.298 20/05/27,13:42:30,11,11,1, 11.9,1,1, 6.467, 10571.342, 185.046, 52611.329 20/05/27,13:42:30,12,11,1, 11.9,1,1, 6.467, 10571.341, 184.983, 52611.313 20/05/27,13:42:30,13,11,1, 11.9,1,1, 6.467, 10571.322, 185.032, 52611.417 20/05/27,13:42:30,14,11,1, 11.9,1,1, 6.467, 10571.301, 184.972, 52611.343 20/05/27,13:42:30,15,11,1, 11.9,1,1, 6.467, 10571.314, 185.070, 52611.396 20/05/27,13:42:30,16,11,1, 11.9,1,1, 6.467, 10571.337, 185.052, 52611.365 20/05/27,13:42:30,17,11,1, 11.9,1,1, 6.467, 10571.328, 185.059, 52611.302 20/05/27,13:42:30,18,11,1, 11.9,1,1, 6.467, 10571.315, 185.014, 52611.244 20/05/27,13:42:30,19,11,1, 11.9,1,1, 6.467, 10571.333, 185.053, 52611.274 20/05/27,13:42:31,00,11,1, 11.9,1,1, 6.468, 10571.287, 184.999, 52611.407 20/05/27,13:42:31,01,11,1, 11.9,1,1, 6.468, 10571.303, 185.006, 52611.338 20/05/27,13:42:31,02,11,1, 11.9,1,1, 6.468, 10571.342, 185.086, 52611.473 20/05/27,13:42:31,03,11,1, 11.9,1,1, 6.468, 10571.307, 185.033, 52611.415 20/05/27,13:42:31,04,11,1, 11.9,1,1, 6.468, 10571.298, 185.098, 52611.437 20/05/27,13:42:31,05,11,1, 11.9,1,1, 6.468, 10571.336, 185.070, 52611.340 20/05/27,13:42:31,06,11,1, 11.9,1,1, 6.468, 10571.345, 185.038, 52611.309 20/05/27,13:42:31,07,11,1, 11.9,1,1, 6.468, 10571.315, 185.038, 52611.268 20/05/27,13:42:31,08,11,1, 11.9,1,1, 6.468, 10571.288, 185.046, 52611.270 20/05/27,13:42:31,09,11,1, 11.9,1,1, 6.468, 10571.321, 185.090, 52611.370 20/05/27,13:42:31,10,11,1, 11.9,1,1, 6.468, 10571.303, 185.038, 52611.376 20/05/27,13:42:31,11,11,1, 11.9,1,1, 6.468, 10571.317, 185.114, 52611.509 20/05/27,13:42:31,12,11,1, 11.9,1,1, 6.468, 10571.282, 185.048, 52611.397 20/05/27,13:42:31,13,11,1, 11.9,1,1, 6.468, 10571.306, 185.078, 52611.361 20/05/27,13:42:31,14,11,1, 11.9,1,1, 6.468, 10571.298, 185.031, 52611.261 20/05/27,13:42:31,15,11,1, 11.9,1,1, 6.468, 10571.321, 185.025, 52611.203 20/05/27,13:42:31,16,11,1, 11.9,1,1, 6.468, 10571.312, 185.057, 52611.234 20/05/27,13:42:31,17,11,1, 11.9,1,1, 6.468, 10571.307, 185.023, 52611.273 20/05/27,13:42:31,18,11,1, 11.9,1,1, 6.468, 10571.316, 185.097, 52611.363 20/05/27,13:42:31,19,11,1, 11.9,1,1, 6.468, 10571.291, 184.999, 52611.407 20/05/27,13:42:32,00,11,1, 11.9,1,1, 6.467, 10571.287, 185.071, 52611.314 20/05/27,13:42:32,01,11,1, 11.9,1,1, 6.467, 10571.303, 185.038, 52611.385 20/05/27,13:42:32,02,11,1, 11.9,1,1, 6.467, 10571.290, 185.046, 52611.298 20/05/27,13:42:32,03,11,1, 11.9,1,1, 6.467, 10571.283, 185.018, 52611.226 20/05/27,13:42:32,04,11,1, 11.9,1,1, 6.467, 10571.282, 185.005, 52611.187 20/05/27,13:42:32,05,11,1, 11.9,1,1, 6.467, 10571.310, 185.117, 52611.324 20/05/27,13:42:32,06,11,1, 11.9,1,1, 6.467, 10571.306, 185.057, 52611.372 20/05/27,13:42:32,07,11,1, 11.9,1,1, 6.467, 10571.305, 185.087, 52611.448 20/05/27,13:42:32,08,11,1, 11.9,1,1, 6.467, 10571.299, 185.038, 52611.420 20/05/27,13:42:32,09,11,1, 11.9,1,1, 6.467, 10571.292, 185.061, 52611.408 20/05/27,13:42:32,10,11,1, 11.9,1,1, 6.467, 10571.294, 185.031, 52611.353 20/05/27,13:42:32,11,11,1, 11.9,1,1, 6.467, 10571.289, 185.047, 52611.278 20/05/27,13:42:32,12,11,1, 11.9,1,1, 6.467, 10571.303, 185.085, 52611.283 20/05/27,13:42:32,13,11,1, 11.9,1,1, 6.467, 10571.331, 185.045, 52611.294 20/05/27,13:42:32,14,11,1, 11.9,1,1, 6.467, 10571.252, 185.094, 52611.548 20/05/27,13:42:32,15,11,1, 11.9,1,1, 6.467, 10571.253, 185.035, 52611.579 20/05/27,13:42:32,16,11,1, 11.9,1,1, 6.467, 10571.313, 185.101, 52611.526 20/05/27,13:42:32,17,11,1, 11.9,1,1, 6.467, 10571.284, 185.032, 52611.470 20/05/27,13:42:32,18,11,1, 11.9,1,1, 6.467, 10571.296, 185.070, 52611.355 20/05/27,13:42:32,19,11,1, 11.9,1,1, 6.467, 10571.287, 185.071, 52611.314 20/05/27,13:42:33,00,11,1, 11.9,1,1, 6.464, 10571.262, 185.076, 52611.352 20/05/27,13:42:33,01,11,1, 11.9,1,1, 6.464, 10571.293, 185.101, 52611.336 20/05/27,13:42:33,02,11,1, 11.9,1,1, 6.464, 10571.267, 185.030, 52611.313 20/05/27,13:42:33,03,11,1, 11.9,1,1, 6.464, 10571.262, 185.085, 52611.447 20/05/27,13:42:33,04,11,1, 11.9,1,1, 6.464, 10571.270, 185.026, 52611.425 20/05/27,13:42:33,05,11,1, 11.9,1,1, 6.464, 10571.276, 185.085, 52611.469 20/05/27,13:42:33,06,11,1, 11.9,1,1, 6.464, 10571.278, 185.057, 52611.400 20/05/27,13:42:33,07,11,1, 11.9,1,1, 6.464, 10571.274, 185.049, 52611.407 20/05/27,13:42:33,08,11,1, 11.9,1,1, 6.464, 10571.299, 185.073, 52611.354 20/05/27,13:42:33,09,11,1, 11.9,1,1, 6.464, 10571.265, 185.029, 52611.294 20/05/27,13:42:33,10,11,1, 11.9,1,1, 6.464, 10571.323, 185.082, 52611.373 20/05/27,13:42:33,11,11,1, 11.9,1,1, 6.464, 10571.267, 185.024, 52611.341 20/05/27,13:42:33,12,11,1, 11.9,1,1, 6.464, 10571.290, 185.071, 52611.431 20/05/27,13:42:33,13,11,1, 11.9,1,1, 6.464, 10571.285, 185.029, 52611.438 20/05/27,13:42:33,14,11,1, 11.9,1,1, 6.464, 10571.267, 185.046, 52611.470 20/05/27,13:42:33,15,11,1, 11.9,1,1, 6.464, 10571.282, 185.053, 52611.416 20/05/27,13:42:33,16,11,1, 11.9,1,1, 6.464, 10571.278, 185.058, 52611.346 20/05/27,13:42:33,17,11,1, 11.9,1,1, 6.464, 10571.270, 185.105, 52611.354 20/05/27,13:42:33,18,11,1, 11.9,1,1, 6.464, 10571.255, 185.029, 52611.280 20/05/27,13:42:33,19,11,1, 11.9,1,1, 6.464, 10571.268, 185.076, 52611.352 20/05/27,13:42:34,00,11,1, 11.9,1,1, 6.469, 10571.262, 185.104, 52611.482 20/05/27,13:42:34,01,11,1, 11.9,1,1, 6.469, 10571.276, 185.107, 52611.478 20/05/27,13:42:34,02,11,1, 11.9,1,1, 6.469, 10571.272, 185.050, 52611.473 20/05/27,13:42:34,03,11,1, 11.9,1,1, 6.469, 10571.248, 185.089, 52611.454 20/05/27,13:42:34,04,11,1, 11.9,1,1, 6.469, 10571.287, 185.107, 52611.425 20/05/27,13:42:34,05,11,1, 11.9,1,1, 6.469, 10571.261, 185.051, 52611.356 20/05/27,13:42:34,06,11,1, 11.9,1,1, 6.469, 10571.263, 185.062, 52611.359 20/05/27,13:42:34,07,11,1, 11.9,1,1, 6.469, 10571.252, 185.028, 52611.321 20/05/27,13:42:34,08,11,1, 11.9,1,1, 6.469, 10571.266, 185.072, 52611.361 20/05/27,13:42:34,09,11,1, 11.9,1,1, 6.469, 10571.261, 185.018, 52611.431 20/05/27,13:42:34,10,11,1, 11.9,1,1, 6.469, 10571.267, 185.088, 52611.545 20/05/27,13:42:34,11,11,1, 11.9,1,1, 6.469, 10571.237, 185.072, 52611.522 20/05/27,13:42:34,12,11,1, 11.9,1,1, 6.469, 10571.243, 185.062, 52611.454 20/05/27,13:42:34,13,11,1, 11.9,1,1, 6.469, 10571.255, 185.085, 52611.445 20/05/27,13:42:34,14,11,1, 11.9,1,1, 6.469, 10571.205, 185.013, 52611.525 20/05/27,13:42:34,15,11,1, 11.9,1,1, 6.469, 10571.256, 185.106, 52611.431 20/05/27,13:42:34,16,11,1, 11.9,1,1, 6.469, 10571.287, 185.057, 52611.414 20/05/27,13:42:34,17,11,1, 11.9,1,1, 6.469, 10571.284, 185.126, 52611.501 20/05/27,13:42:34,18,11,1, 11.9,1,1, 6.469, 10571.247, 185.093, 52611.530 20/05/27,13:42:34,19,11,1, 11.9,1,1, 6.469, 10571.267, 185.104, 52611.482 20/05/27,13:42:35,00,11,1, 11.8,1,1, 6.470, 10571.228, 185.041, 52611.400 20/05/27,13:42:35,01,11,1, 11.8,1,1, 6.470, 10571.272, 185.040, 52611.392 20/05/27,13:42:35,02,11,1, 11.8,1,1, 6.470, 10571.254, 185.074, 52611.395 20/05/27,13:42:35,03,11,1, 11.8,1,1, 6.470, 10571.241, 185.008, 52611.305 20/05/27,13:42:35,04,11,1, 11.8,1,1, 6.470, 10571.263, 185.081, 52611.350 20/05/27,13:42:35,05,11,1, 11.8,1,1, 6.470, 10571.252, 185.040, 52611.317 20/05/27,13:42:35,06,11,1, 11.8,1,1, 6.470, 10571.258, 185.100, 52611.480 20/05/27,13:42:35,07,11,1, 11.8,1,1, 6.470, 10571.248, 185.060, 52611.496 20/05/27,13:42:35,08,11,1, 11.8,1,1, 6.470, 10571.249, 185.038, 52611.515 20/05/27,13:42:35,09,11,1, 11.8,1,1, 6.470, 10571.244, 185.082, 52611.508 20/05/27,13:42:35,10,11,1, 11.8,1,1, 6.470, 10571.234, 185.016, 52611.372 20/05/27,13:42:35,11,11,1, 11.8,1,1, 6.470, 10571.259, 185.085, 52611.389 20/05/27,13:42:35,12,11,1, 11.8,1,1, 6.470, 10571.258, 184.998, 52611.349 20/05/27,13:42:35,13,11,1, 11.8,1,1, 6.470, 10571.272, 185.116, 52611.430 20/05/27,13:42:35,14,11,1, 11.8,1,1, 6.470, 10571.228, 185.059, 52611.406 20/05/27,13:42:35,15,11,1, 11.8,1,1, 6.470, 10571.266, 185.068, 52611.486 20/05/27,13:42:35,16,11,1, 11.8,1,1, 6.470, 10571.226, 185.048, 52611.514 20/05/27,13:42:35,17,11,1, 11.8,1,1, 6.470, 10571.266, 185.024, 52611.485 20/05/27,13:42:35,18,11,1, 11.8,1,1, 6.470, 10571.230, 185.058, 52611.484 20/05/27,13:42:35,19,11,1, 11.8,1,1, 6.470, 10571.233, 185.041, 52611.400 20/05/27,13:42:36,00,11,1, 11.8,1,1, 6.469, 10571.253, 185.027, 52611.246 20/05/27,13:42:36,01,11,1, 11.8,1,1, 6.469, 10571.216, 185.007, 52611.331 20/05/27,13:42:36,02,11,1, 11.8,1,1, 6.469, 10571.263, 185.070, 52611.416 20/05/27,13:42:36,03,11,1, 11.8,1,1, 6.469, 10571.225, 185.035, 52611.463 20/05/27,13:42:36,04,11,1, 11.8,1,1, 6.469, 10571.211, 185.035, 52611.470 20/05/27,13:42:36,05,11,1, 11.8,1,1, 6.469, 10571.224, 185.036, 52611.538 20/05/27,13:42:36,06,11,1, 11.8,1,1, 6.469, 10571.223, 185.050, 52611.483 20/05/27,13:42:36,07,11,1, 11.8,1,1, 6.469, 10571.231, 185.071, 52611.466 20/05/27,13:42:36,08,11,1, 11.8,1,1, 6.469, 10571.225, 185.033, 52611.393 20/05/27,13:42:36,09,11,1, 11.8,1,1, 6.469, 10571.225, 185.093, 52611.381 20/05/27,13:42:36,10,11,1, 11.8,1,1, 6.469, 10571.258, 185.005, 52611.382 20/05/27,13:42:36,11,11,1, 11.8,1,1, 6.469, 10571.231, 185.064, 52611.420 20/05/27,13:42:36,12,11,1, 11.8,1,1, 6.469, 10571.197, 184.997, 52611.469 20/05/27,13:42:36,13,11,1, 11.8,1,1, 6.469, 10571.211, 185.026, 52611.506 20/05/27,13:42:36,14,11,1, 11.8,1,1, 6.469, 10571.231, 185.080, 52611.530 20/05/27,13:42:36,15,11,1, 11.8,1,1, 6.469, 10571.198, 185.035, 52611.470 20/05/27,13:42:36,16,11,1, 11.8,1,1, 6.469, 10571.220, 185.106, 52611.423 20/05/27,13:42:36,17,11,1, 11.8,1,1, 6.469, 10571.219, 185.046, 52611.397 20/05/27,13:42:36,18,11,1, 11.8,1,1, 6.469, 10571.209, 185.064, 52611.374 20/05/27,13:42:36,19,11,1, 11.8,1,1, 6.469, 10571.255, 185.027, 52611.246 20/05/27,13:42:37,00,11,1, 11.9,1,1, 6.462, 10571.228, 185.062, 52611.554 20/05/27,13:42:37,01,11,1, 11.9,1,1, 6.462, 10571.219, 185.045, 52611.464 20/05/27,13:42:37,02,11,1, 11.9,1,1, 6.462, 10571.219, 185.037, 52611.499 20/05/27,13:42:37,03,11,1, 11.9,1,1, 6.462, 10571.211, 185.086, 52611.511 20/05/27,13:42:37,04,11,1, 11.9,1,1, 6.462, 10571.210, 185.069, 52611.488 20/05/27,13:42:37,05,11,1, 11.9,1,1, 6.462, 10571.191, 185.055, 52611.403 20/05/27,13:42:37,06,11,1, 11.9,1,1, 6.462, 10571.211, 185.022, 52611.296 20/05/27,13:42:37,07,11,1, 11.9,1,1, 6.462, 10571.200, 185.017, 52611.350 20/05/27,13:42:37,08,11,1, 11.9,1,1, 6.462, 10571.204, 185.020, 52611.393 20/05/27,13:42:37,09,11,1, 11.9,1,1, 6.462, 10571.218, 185.044, 52611.470 20/05/27,13:42:37,10,11,1, 11.9,1,1, 6.462, 10571.219, 185.083, 52611.515 20/05/27,13:42:37,11,11,1, 11.9,1,1, 6.462, 10571.205, 185.039, 52611.537 20/05/27,13:42:37,12,11,1, 11.9,1,1, 6.462, 10571.217, 185.093, 52611.546 20/05/27,13:42:37,13,11,1, 11.9,1,1, 6.462, 10571.213, 185.036, 52611.416 20/05/27,13:42:37,14,11,1, 11.9,1,1, 6.462, 10571.213, 185.056, 52611.329 20/05/27,13:42:37,15,11,1, 11.9,1,1, 6.462, 10571.192, 184.988, 52611.341 20/05/27,13:42:37,16,11,1, 11.9,1,1, 6.462, 10571.216, 185.054, 52611.350 20/05/27,13:42:37,17,11,1, 11.9,1,1, 6.462, 10571.193, 185.035, 52611.438 20/05/27,13:42:37,18,11,1, 11.9,1,1, 6.462, 10571.256, 185.109, 52611.505 20/05/27,13:42:37,19,11,1, 11.9,1,1, 6.462, 10571.230, 185.062, 52611.554 20/05/27,13:42:38,00,11,1, 11.8,1,1, 6.467, 10571.187, 185.066, 52611.444 20/05/27,13:42:38,01,11,1, 11.8,1,1, 6.467, 10571.222, 185.092, 52611.507 20/05/27,13:42:38,02,11,1, 11.8,1,1, 6.467, 10571.168, 185.000, 52611.383 20/05/27,13:42:38,03,11,1, 11.8,1,1, 6.467, 10571.194, 185.078, 52611.378 20/05/27,13:42:38,04,11,1, 11.8,1,1, 6.467, 10571.187, 185.030, 52611.364 20/05/27,13:42:38,05,11,1, 11.8,1,1, 6.467, 10571.210, 185.107, 52611.441 20/05/27,13:42:38,06,11,1, 11.8,1,1, 6.467, 10571.234, 185.080, 52611.486 20/05/27,13:42:38,07,11,1, 11.8,1,1, 6.467, 10571.218, 185.063, 52611.521 20/05/27,13:42:38,08,11,1, 11.8,1,1, 6.467, 10571.201, 185.062, 52611.536 20/05/27,13:42:38,09,11,1, 11.8,1,1, 6.467, 10571.161, 185.019, 52611.495 20/05/27,13:42:38,10,11,1, 11.8,1,1, 6.467, 10571.193, 185.078, 52611.475 20/05/27,13:42:38,11,11,1, 11.8,1,1, 6.467, 10571.167, 184.979, 52611.345 20/05/27,13:42:38,12,11,1, 11.8,1,1, 6.467, 10571.219, 185.102, 52611.418 20/05/27,13:42:38,13,11,1, 11.8,1,1, 6.467, 10571.215, 185.039, 52611.365 20/05/27,13:42:38,14,11,1, 11.8,1,1, 6.467, 10571.189, 185.098, 52611.489 20/05/27,13:42:38,15,11,1, 11.8,1,1, 6.467, 10571.195, 185.055, 52611.527 20/05/27,13:42:38,16,11,1, 11.8,1,1, 6.467, 10571.165, 185.068, 52611.570 20/05/27,13:42:38,17,11,1, 11.8,1,1, 6.467, 10571.159, 185.092, 52611.573 20/05/27,13:42:38,18,11,1, 11.8,1,1, 6.467, 10571.159, 185.007, 52611.474 20/05/27,13:42:38,19,11,1, 11.8,1,1, 6.467, 10571.191, 185.066, 52611.444 20/05/27,13:42:39,00,11,1, 11.9,1,1, 6.470, 10571.153, 185.053, 52611.483 20/05/27,13:42:39,01,11,1, 11.9,1,1, 6.470, 10571.192, 185.086, 52611.456 20/05/27,13:42:39,02,11,1, 11.9,1,1, 6.470, 10571.193, 185.022, 52611.384 20/05/27,13:42:39,03,11,1, 11.9,1,1, 6.470, 10571.186, 185.104, 52611.551 20/05/27,13:42:39,04,11,1, 11.9,1,1, 6.470, 10571.180, 185.037, 52611.549 20/05/27,13:42:39,05,11,1, 11.9,1,1, 6.470, 10571.171, 185.048, 52611.550 20/05/27,13:42:39,06,11,1, 11.9,1,1, 6.470, 10571.170, 185.049, 52611.519 20/05/27,13:42:39,07,11,1, 11.9,1,1, 6.470, 10571.153, 185.015, 52611.452 20/05/27,13:42:39,08,11,1, 11.9,1,1, 6.470, 10571.197, 185.088, 52611.483 20/05/27,13:42:39,09,11,1, 11.9,1,1, 6.470, 10571.194, 185.013, 52611.400 20/05/27,13:42:39,10,11,1, 11.9,1,1, 6.470, 10571.175, 185.092, 52611.471 20/05/27,13:42:39,11,11,1, 11.9,1,1, 6.470, 10571.173, 185.018, 52611.478 20/05/27,13:42:39,12,11,1, 11.9,1,1, 6.470, 10571.170, 185.058, 52611.546 20/05/27,13:42:39,13,11,1, 11.9,1,1, 6.470, 10571.174, 185.038, 52611.538 20/05/27,13:42:39,14,11,1, 11.9,1,1, 6.470, 10571.145, 185.022, 52611.532 20/05/27,13:42:39,15,11,1, 11.9,1,1, 6.470, 10571.203, 185.058, 52611.605 20/05/27,13:42:39,16,11,1, 11.9,1,1, 6.470, 10571.134, 185.000, 52611.456 20/05/27,13:42:39,17,11,1, 11.9,1,1, 6.470, 10571.191, 185.105, 52611.491 20/05/27,13:42:39,18,11,1, 11.9,1,1, 6.470, 10571.144, 185.000, 52611.413 20/05/27,13:42:39,19,11,1, 11.9,1,1, 6.470, 10571.155, 185.053, 52611.483 20/05/27,13:42:40,00,11,1, 11.8,1,1, 6.469, 10571.136, 185.091, 52611.556 20/05/27,13:42:40,01,11,1, 11.8,1,1, 6.469, 10571.153, 185.056, 52611.583 20/05/27,13:42:40,02,11,1, 11.8,1,1, 6.469, 10571.146, 185.039, 52611.505 20/05/27,13:42:40,03,11,1, 11.8,1,1, 6.469, 10571.154, 185.055, 52611.551 20/05/27,13:42:40,04,11,1, 11.8,1,1, 6.469, 10571.189, 185.075, 52611.515 20/05/27,13:42:40,05,11,1, 11.8,1,1, 6.469, 10571.143, 184.997, 52611.376 20/05/27,13:42:40,06,11,1, 11.8,1,1, 6.469, 10571.152, 185.060, 52611.386 20/05/27,13:42:40,07,11,1, 11.8,1,1, 6.469, 10571.145, 185.013, 52611.369 20/05/27,13:42:40,08,11,1, 11.8,1,1, 6.469, 10571.162, 185.074, 52611.501 20/05/27,13:42:40,09,11,1, 11.8,1,1, 6.469, 10571.133, 184.994, 52611.462 20/05/27,13:42:40,10,11,1, 11.8,1,1, 6.469, 10571.151, 185.064, 52611.532 20/05/27,13:42:40,11,11,1, 11.8,1,1, 6.469, 10571.170, 185.035, 52611.543 20/05/27,13:42:40,12,11,1, 11.8,1,1, 6.469, 10571.153, 185.057, 52611.495 20/05/27,13:42:40,13,11,1, 11.8,1,1, 6.469, 10571.166, 185.089, 52611.463 20/05/27,13:42:40,14,11,1, 11.8,1,1, 6.469, 10571.150, 185.030, 52611.354 20/05/27,13:42:40,15,11,1, 11.8,1,1, 6.469, 10571.142, 185.062, 52611.376 20/05/27,13:42:40,16,11,1, 11.8,1,1, 6.469, 10571.101, 184.959, 52611.394 20/05/27,13:42:40,17,11,1, 11.8,1,1, 6.469, 10571.150, 185.068, 52611.539 20/05/27,13:42:40,18,11,1, 11.8,1,1, 6.469, 10571.134, 185.032, 52611.542 20/05/27,13:42:40,19,11,1, 11.8,1,1, 6.469, 10571.143, 185.091, 52611.556 20/05/27,13:42:41,00,11,1, 11.9,1,1, 6.467, 10571.120, 185.034, 52611.379 20/05/27,13:42:41,01,11,1, 11.9,1,1, 6.467, 10571.137, 185.086, 52611.461 20/05/27,13:42:41,02,11,1, 11.9,1,1, 6.467, 10571.146, 185.048, 52611.392 20/05/27,13:42:41,03,11,1, 11.9,1,1, 6.467, 10571.133, 185.013, 52611.318 20/05/27,13:42:41,04,11,1, 11.9,1,1, 6.467, 10571.169, 185.055, 52611.407 20/05/27,13:42:41,05,11,1, 11.9,1,1, 6.467, 10571.118, 184.996, 52611.419 20/05/27,13:42:41,06,11,1, 11.9,1,1, 6.467, 10571.127, 185.088, 52611.549 20/05/27,13:42:41,07,11,1, 11.9,1,1, 6.467, 10571.133, 185.037, 52611.550 20/05/27,13:42:41,08,11,1, 11.9,1,1, 6.467, 10571.135, 185.096, 52611.542 20/05/27,13:42:41,09,11,1, 11.9,1,1, 6.467, 10571.134, 185.052, 52611.477 20/05/27,13:42:41,10,11,1, 11.9,1,1, 6.467, 10571.132, 185.038, 52611.453 20/05/27,13:42:41,11,11,1, 11.9,1,1, 6.467, 10571.139, 185.054, 52611.367 20/05/27,13:42:41,12,11,1, 11.9,1,1, 6.467, 10571.131, 184.993, 52611.366 20/05/27,13:42:41,13,11,1, 11.9,1,1, 6.467, 10571.109, 185.037, 52611.430 20/05/27,13:42:41,14,11,1, 11.9,1,1, 6.467, 10571.124, 185.000, 52611.473 20/05/27,13:42:41,15,11,1, 11.9,1,1, 6.467, 10571.156, 185.089, 52611.564 20/05/27,13:42:41,16,11,1, 11.9,1,1, 6.467, 10571.102, 185.047, 52611.548 20/05/27,13:42:41,17,11,1, 11.9,1,1, 6.467, 10571.149, 185.056, 52611.544 20/05/27,13:42:41,18,11,1, 11.9,1,1, 6.467, 10571.118, 185.011, 52611.416 20/05/27,13:42:41,19,11,1, 11.9,1,1, 6.467, 10571.122, 185.034, 52611.379 20/05/27,13:42:42,00,11,1, 11.9,1,1, 6.466, 10571.103, 185.022, 52611.415 20/05/27,13:42:42,01,11,1, 11.9,1,1, 6.466, 10571.141, 184.997, 52611.418 20/05/27,13:42:42,02,11,1, 11.9,1,1, 6.466, 10571.143, 185.085, 52611.525 20/05/27,13:42:42,03,11,1, 11.9,1,1, 6.466, 10571.130, 185.009, 52611.544 20/05/27,13:42:42,04,11,1, 11.9,1,1, 6.466, 10571.156, 185.127, 52611.598 20/05/27,13:42:42,05,11,1, 11.9,1,1, 6.466, 10571.097, 185.031, 52611.573 20/05/27,13:42:42,06,11,1, 11.9,1,1, 6.466, 10571.121, 185.032, 52611.480 20/05/27,13:42:42,07,11,1, 11.9,1,1, 6.466, 10571.134, 184.991, 52611.385 20/05/27,13:42:42,08,11,1, 11.9,1,1, 6.466, 10571.129, 184.983, 52611.391 20/05/27,13:42:42,09,11,1, 11.9,1,1, 6.466, 10571.138, 185.008, 52611.427 20/05/27,13:42:42,10,11,1, 11.9,1,1, 6.466, 10571.103, 184.993, 52611.440 20/05/27,13:42:42,11,11,1, 11.9,1,1, 6.466, 10571.121, 185.072, 52611.548 20/05/27,13:42:42,12,11,1, 11.9,1,1, 6.466, 10571.095, 185.000, 52611.558 20/05/27,13:42:42,13,11,1, 11.9,1,1, 6.466, 10571.141, 185.067, 52611.625 20/05/27,13:42:42,14,11,1, 11.9,1,1, 6.466, 10571.113, 184.996, 52611.498 20/05/27,13:42:42,15,11,1, 11.9,1,1, 6.466, 10571.078, 185.037, 52611.445 20/05/27,13:42:42,16,11,1, 11.9,1,1, 6.466, 10571.096, 184.981, 52611.427 20/05/27,13:42:42,17,11,1, 11.9,1,1, 6.466, 10571.108, 184.987, 52611.394 20/05/27,13:42:42,18,11,1, 11.9,1,1, 6.466, 10571.126, 185.064, 52611.448 20/05/27,13:42:42,19,11,1, 11.9,1,1, 6.466, 10571.111, 185.022, 52611.415 20/05/27,13:42:43,00,11,1, 11.9,1,1, 6.468, 10571.061, 184.990, 52611.536 20/05/27,13:42:43,01,11,1, 11.9,1,1, 6.468, 10571.099, 185.011, 52611.544 20/05/27,13:42:43,02,11,1, 11.9,1,1, 6.468, 10571.110, 185.048, 52611.560 20/05/27,13:42:43,03,11,1, 11.9,1,1, 6.468, 10571.123, 185.010, 52611.452 20/05/27,13:42:43,04,11,1, 11.9,1,1, 6.468, 10571.106, 185.024, 52611.428 20/05/27,13:42:43,05,11,1, 11.9,1,1, 6.468, 10571.087, 185.030, 52611.391 20/05/27,13:42:43,06,11,1, 11.9,1,1, 6.468, 10571.124, 185.004, 52611.434 20/05/27,13:42:43,07,11,1, 11.9,1,1, 6.468, 10571.114, 185.075, 52611.489 20/05/27,13:42:43,08,11,1, 11.9,1,1, 6.468, 10571.105, 185.003, 52611.491 20/05/27,13:42:43,09,11,1, 11.9,1,1, 6.468, 10571.117, 185.062, 52611.568 20/05/27,13:42:43,10,11,1, 11.9,1,1, 6.468, 10571.076, 184.985, 52611.500 20/05/27,13:42:43,11,11,1, 11.9,1,1, 6.468, 10571.109, 185.049, 52611.535 20/05/27,13:42:43,12,11,1, 11.9,1,1, 6.468, 10571.075, 184.995, 52611.450 20/05/27,13:42:43,13,11,1, 11.9,1,1, 6.468, 10571.078, 185.043, 52611.434 20/05/27,13:42:43,14,11,1, 11.9,1,1, 6.468, 10571.102, 185.041, 52611.406 20/05/27,13:42:43,15,11,1, 11.9,1,1, 6.468, 10571.101, 185.047, 52611.431 20/05/27,13:42:43,16,11,1, 11.9,1,1, 6.468, 10571.087, 185.054, 52611.475 20/05/27,13:42:43,17,11,1, 11.9,1,1, 6.468, 10571.074, 184.986, 52611.518 20/05/27,13:42:43,18,11,1, 11.9,1,1, 6.468, 10571.075, 185.056, 52611.581 20/05/27,13:42:43,19,11,1, 11.9,1,1, 6.468, 10571.063, 184.990, 52611.536 20/05/27,13:42:44,00,11,1, 11.9,1,1, 6.463, 10571.078, 184.976, 52611.420 20/05/27,13:42:44,01,11,1, 11.9,1,1, 6.463, 10571.066, 184.997, 52611.432 20/05/27,13:42:44,02,11,1, 11.9,1,1, 6.463, 10571.076, 185.061, 52611.414 20/05/27,13:42:44,03,11,1, 11.9,1,1, 6.463, 10571.062, 185.023, 52611.403 20/05/27,13:42:44,04,11,1, 11.9,1,1, 6.463, 10571.075, 184.954, 52611.410 20/05/27,13:42:44,05,11,1, 11.9,1,1, 6.463, 10571.099, 185.073, 52611.543 20/05/27,13:42:44,06,11,1, 11.9,1,1, 6.463, 10571.048, 184.984, 52611.508 20/05/27,13:42:44,07,11,1, 11.9,1,1, 6.463, 10571.077, 185.062, 52611.561 20/05/27,13:42:44,08,11,1, 11.9,1,1, 6.463, 10571.064, 184.993, 52611.515 20/05/27,13:42:44,09,11,1, 11.9,1,1, 6.463, 10571.100, 185.066, 52611.538 20/05/27,13:42:44,10,11,1, 11.9,1,1, 6.463, 10571.074, 185.009, 52611.470 20/05/27,13:42:44,11,11,1, 11.9,1,1, 6.463, 10571.067, 185.040, 52611.467 20/05/27,13:42:44,12,11,1, 11.9,1,1, 6.463, 10571.082, 185.020, 52611.452 20/05/27,13:42:44,13,11,1, 11.9,1,1, 6.463, 10571.073, 185.016, 52611.476 20/05/27,13:42:44,14,11,1, 11.9,1,1, 6.463, 10571.073, 185.062, 52611.583 20/05/27,13:42:44,15,11,1, 11.9,1,1, 6.463, 10571.040, 185.000, 52611.552 20/05/27,13:42:44,16,11,1, 11.9,1,1, 6.463, 10571.081, 185.066, 52611.616 20/05/27,13:42:44,17,11,1, 11.9,1,1, 6.463, 10571.069, 185.001, 52611.540 20/05/27,13:42:44,18,11,1, 11.9,1,1, 6.463, 10571.063, 185.036, 52611.513 20/05/27,13:42:44,19,11,1, 11.9,1,1, 6.463, 10571.078, 184.976, 52611.420 20/05/27,13:42:45,00,11,1, 11.8,1,1, 6.468, 10571.045, 184.994, 52611.363 20/05/27,13:42:45,01,11,1, 11.8,1,1, 6.468, 10571.034, 185.014, 52611.456 20/05/27,13:42:45,02,11,1, 11.8,1,1, 6.468, 10571.041, 185.016, 52611.498 20/05/27,13:42:45,03,11,1, 11.8,1,1, 6.468, 10571.038, 184.988, 52611.553 20/05/27,13:42:45,04,11,1, 11.8,1,1, 6.468, 10571.020, 184.994, 52611.553 20/05/27,13:42:45,05,11,1, 11.8,1,1, 6.468, 10571.065, 185.073, 52611.646 20/05/27,13:42:45,06,11,1, 11.8,1,1, 6.468, 10571.051, 184.972, 52611.506 20/05/27,13:42:45,07,11,1, 11.8,1,1, 6.468, 10571.062, 185.035, 52611.540 20/05/27,13:42:45,08,11,1, 11.8,1,1, 6.468, 10571.039, 184.960, 52611.415 20/05/27,13:42:45,09,11,1, 11.8,1,1, 6.468, 10571.034, 185.007, 52611.435 20/05/27,13:42:45,10,11,1, 11.8,1,1, 6.468, 10571.053, 184.994, 52611.468 20/05/27,13:42:45,11,11,1, 11.8,1,1, 6.468, 10571.054, 185.009, 52611.539 20/05/27,13:42:45,12,11,1, 11.8,1,1, 6.468, 10571.058, 185.044, 52611.598 20/05/27,13:42:45,13,11,1, 11.8,1,1, 6.468, 10571.061, 185.014, 52611.568 20/05/27,13:42:45,14,11,1, 11.8,1,1, 6.468, 10571.068, 185.043, 52611.604 20/05/27,13:42:45,15,11,1, 11.8,1,1, 6.468, 10571.016, 184.992, 52611.525 20/05/27,13:42:45,16,11,1, 11.8,1,1, 6.468, 10571.045, 185.023, 52611.478 20/05/27,13:42:45,17,11,1, 11.8,1,1, 6.468, 10571.032, 184.957, 52611.409 20/05/27,13:42:45,18,11,1, 11.8,1,1, 6.468, 10571.013, 184.967, 52611.442 20/05/27,13:42:45,19,11,1, 11.8,1,1, 6.468, 10571.046, 184.994, 52611.363 20/05/27,13:42:46,00,11,1, 11.9,1,1, 6.468, 10571.011, 185.031, 52611.634 20/05/27,13:42:46,01,11,1, 11.9,1,1, 6.468, 10571.054, 185.020, 52611.661 20/05/27,13:42:46,02,11,1, 11.9,1,1, 6.468, 10571.012, 184.970, 52611.611 20/05/27,13:42:46,03,11,1, 11.9,1,1, 6.468, 10571.049, 185.027, 52611.634 20/05/27,13:42:46,04,11,1, 11.9,1,1, 6.468, 10571.032, 184.947, 52611.486 20/05/27,13:42:46,05,11,1, 11.9,1,1, 6.468, 10571.031, 184.989, 52611.455 20/05/27,13:42:46,06,11,1, 11.9,1,1, 6.468, 10571.026, 184.939, 52611.430 20/05/27,13:42:46,07,11,1, 11.9,1,1, 6.468, 10571.028, 185.028, 52611.538 20/05/27,13:42:46,08,11,1, 11.9,1,1, 6.468, 10571.037, 184.987, 52611.579 20/05/27,13:42:46,09,11,1, 11.9,1,1, 6.468, 10571.027, 185.014, 52611.636 20/05/27,13:42:46,10,11,1, 11.9,1,1, 6.468, 10571.030, 185.036, 52611.664 20/05/27,13:42:46,11,11,1, 11.9,1,1, 6.468, 10571.017, 184.975, 52611.666 20/05/27,13:42:46,12,11,1, 11.9,1,1, 6.468, 10571.039, 185.015, 52611.608 20/05/27,13:42:46,13,11,1, 11.9,1,1, 6.468, 10571.025, 184.932, 52611.415 20/05/27,13:42:46,14,11,1, 11.9,1,1, 6.468, 10571.044, 184.989, 52611.474 20/05/27,13:42:46,15,11,1, 11.9,1,1, 6.468, 10571.000, 184.941, 52611.437 20/05/27,13:42:46,16,11,1, 11.9,1,1, 6.468, 10571.042, 185.045, 52611.557 20/05/27,13:42:46,17,11,1, 11.9,1,1, 6.468, 10571.014, 184.983, 52611.604 20/05/27,13:42:46,18,11,1, 11.9,1,1, 6.468, 10570.998, 184.993, 52611.660 20/05/27,13:42:46,19,11,1, 11.9,1,1, 6.468, 10571.013, 185.031, 52611.634 20/05/27,13:42:47,00,11,1, 11.9,1,1, 6.466, 10570.995, 185.003, 52611.518 20/05/27,13:42:47,01,11,1, 11.9,1,1, 6.466, 10571.020, 185.010, 52611.529 20/05/27,13:42:47,02,11,1, 11.9,1,1, 6.466, 10570.996, 184.946, 52611.429 20/05/27,13:42:47,03,11,1, 11.9,1,1, 6.466, 10571.012, 185.029, 52611.473 20/05/27,13:42:47,04,11,1, 11.9,1,1, 6.466, 10570.992, 184.984, 52611.465 20/05/27,13:42:47,05,11,1, 11.9,1,1, 6.466, 10571.015, 185.041, 52611.549 20/05/27,13:42:47,06,11,1, 11.9,1,1, 6.466, 10571.007, 184.980, 52611.578 20/05/27,13:42:47,07,11,1, 11.9,1,1, 6.466, 10571.001, 185.000, 52611.605 20/05/27,13:42:47,08,11,1, 11.9,1,1, 6.466, 10570.978, 184.975, 52611.570 20/05/27,13:42:47,09,11,1, 11.9,1,1, 6.466, 10570.980, 184.956, 52611.513 20/05/27,13:42:47,10,11,1, 11.9,1,1, 6.466, 10571.009, 185.019, 52611.718 20/05/27,13:42:47,11,11,1, 11.9,1,1, 6.466, 10571.020, 184.928, 52611.399 20/05/27,13:42:47,12,11,1, 11.9,1,1, 6.466, 10571.016, 185.007, 52611.462 20/05/27,13:42:47,13,11,1, 11.9,1,1, 6.466, 10570.997, 184.963, 52611.455 20/05/27,13:42:47,14,11,1, 11.9,1,1, 6.466, 10571.012, 185.013, 52611.585 20/05/27,13:42:47,15,11,1, 11.9,1,1, 6.466, 10570.984, 184.970, 52611.579 20/05/27,13:42:47,16,11,1, 11.9,1,1, 6.466, 10570.977, 184.975, 52611.621 20/05/27,13:42:47,17,11,1, 11.9,1,1, 6.466, 10570.980, 185.002, 52611.615 20/05/27,13:42:47,18,11,1, 11.9,1,1, 6.466, 10570.977, 184.972, 52611.538 20/05/27,13:42:47,19,11,1, 11.9,1,1, 6.466, 10570.996, 185.003, 52611.518 20/05/27,13:42:48,00,11,1, 11.9,1,1, 6.467, 10570.953, 184.971, 52611.542 20/05/27,13:42:48,01,11,1, 11.9,1,1, 6.467, 10571.010, 185.000, 52611.515 20/05/27,13:42:48,02,11,1, 11.9,1,1, 6.467, 10570.974, 184.938, 52611.524 20/05/27,13:42:48,03,11,1, 11.9,1,1, 6.467, 10571.002, 184.989, 52611.601 20/05/27,13:42:48,04,11,1, 11.9,1,1, 6.467, 10570.982, 184.966, 52611.607 20/05/27,13:42:48,05,11,1, 11.9,1,1, 6.467, 10570.973, 184.950, 52611.607 20/05/27,13:42:48,06,11,1, 11.9,1,1, 6.467, 10570.995, 184.981, 52611.582 20/05/27,13:42:48,07,11,1, 11.9,1,1, 6.467, 10570.957, 184.924, 52611.483 20/05/27,13:42:48,08,11,1, 11.9,1,1, 6.467, 10570.985, 185.017, 52611.534 20/05/27,13:42:48,09,11,1, 11.9,1,1, 6.467, 10570.960, 184.946, 52611.444 20/05/27,13:42:48,10,11,1, 11.9,1,1, 6.467, 10570.977, 184.999, 52611.520 20/05/27,13:42:48,11,11,1, 11.9,1,1, 6.467, 10570.938, 184.902, 52611.495 20/05/27,13:42:48,12,11,1, 11.9,1,1, 6.467, 10570.959, 184.972, 52611.597 20/05/27,13:42:48,13,11,1, 11.9,1,1, 6.467, 10570.990, 184.950, 52611.627 20/05/27,13:42:48,14,11,1, 11.9,1,1, 6.467, 10570.974, 184.954, 52611.591 20/05/27,13:42:48,15,11,1, 11.9,1,1, 6.467, 10570.985, 184.984, 52611.615 20/05/27,13:42:48,16,11,1, 11.9,1,1, 6.467, 10570.968, 184.981, 52611.575 20/05/27,13:42:48,17,11,1, 11.9,1,1, 6.467, 10570.969, 184.951, 52611.456 20/05/27,13:42:48,18,11,1, 11.9,1,1, 6.467, 10570.957, 184.902, 52611.464 20/05/27,13:42:48,19,11,1, 11.9,1,1, 6.467, 10570.959, 184.971, 52611.542 20/05/27,13:42:49,00,11,1, 12.0,1,1, 6.468, 10570.945, 184.989, 52611.690 20/05/27,13:42:49,01,11,1, 12.0,1,1, 6.468, 10570.946, 184.977, 52611.666 20/05/27,13:42:49,02,11,1, 12.0,1,1, 6.468, 10570.949, 184.969, 52611.674 20/05/27,13:42:49,03,11,1, 12.0,1,1, 6.468, 10570.941, 184.977, 52611.638 20/05/27,13:42:49,04,11,1, 12.0,1,1, 6.468, 10570.972, 184.996, 52611.627 20/05/27,13:42:49,05,11,1, 12.0,1,1, 6.468, 10570.944, 184.914, 52611.493 20/05/27,13:42:49,06,11,1, 12.0,1,1, 6.468, 10570.976, 184.989, 52611.506 20/05/27,13:42:49,07,11,1, 12.0,1,1, 6.468, 10570.896, 184.901, 52611.466 20/05/27,13:42:49,08,11,1, 12.0,1,1, 6.468, 10570.964, 185.002, 52611.610 20/05/27,13:42:49,09,11,1, 12.0,1,1, 6.468, 10570.965, 184.934, 52611.574 20/05/27,13:42:49,10,11,1, 12.0,1,1, 6.468, 10570.906, 184.963, 52611.631 20/05/27,13:42:49,11,11,1, 12.0,1,1, 6.468, 10570.942, 184.958, 52611.672 20/05/27,13:42:49,12,11,1, 12.0,1,1, 6.468, 10570.935, 184.957, 52611.653 20/05/27,13:42:49,13,11,1, 12.0,1,1, 6.468, 10570.941, 184.995, 52611.620 20/05/27,13:42:49,14,11,1, 12.0,1,1, 6.468, 10570.929, 184.917, 52611.499 20/05/27,13:42:49,15,11,1, 12.0,1,1, 6.468, 10570.966, 184.955, 52611.505 20/05/27,13:42:49,16,11,1, 12.0,1,1, 6.468, 10570.937, 184.862, 52611.516 20/05/27,13:42:49,17,11,1, 12.0,1,1, 6.468, 10570.966, 184.992, 52611.589 20/05/27,13:42:49,18,11,1, 12.0,1,1, 6.468, 10570.943, 184.942, 52611.630 20/05/27,13:42:49,19,11,1, 12.0,1,1, 6.468, 10570.946, 184.989, 52611.690 20/05/27,13:42:50,00,11,1, 11.9,1,1, 6.467, 10570.894, 184.880, 52611.564 20/05/27,13:42:50,01,11,1, 11.9,1,1, 6.467, 10570.953, 184.963, 52611.577 20/05/27,13:42:50,02,11,1, 11.9,1,1, 6.467, 10570.936, 184.932, 52611.539 20/05/27,13:42:50,03,11,1, 11.9,1,1, 6.467, 10570.916, 184.906, 52611.500 20/05/27,13:42:50,04,11,1, 11.9,1,1, 6.467, 10570.958, 184.977, 52611.549 20/05/27,13:42:50,05,11,1, 11.9,1,1, 6.467, 10570.936, 184.931, 52611.542 20/05/27,13:42:50,06,11,1, 11.9,1,1, 6.467, 10570.955, 185.014, 52611.659 20/05/27,13:42:50,07,11,1, 11.9,1,1, 6.467, 10570.944, 184.966, 52611.690 20/05/27,13:42:50,08,11,1, 11.9,1,1, 6.467, 10570.950, 184.989, 52611.708 20/05/27,13:42:50,09,11,1, 11.9,1,1, 6.467, 10570.942, 184.971, 52611.696 20/05/27,13:42:50,10,11,1, 11.9,1,1, 6.467, 10570.950, 184.935, 52611.609 20/05/27,13:42:50,11,11,1, 11.9,1,1, 6.467, 10570.946, 184.944, 52611.549 20/05/27,13:42:50,12,11,1, 11.9,1,1, 6.467, 10570.941, 184.913, 52611.529 20/05/27,13:42:50,13,11,1, 11.9,1,1, 6.467, 10570.988, 184.994, 52611.592 20/05/27,13:42:50,14,11,1, 11.9,1,1, 6.467, 10571.002, 184.963, 52611.630 20/05/27,13:42:50,15,11,1, 11.9,1,1, 6.467, 10570.937, 184.969, 52611.638 20/05/27,13:42:50,16,11,1, 11.9,1,1, 6.467, 10570.944, 184.934, 52611.669 20/05/27,13:42:50,17,11,1, 11.9,1,1, 6.467, 10570.924, 184.941, 52611.687 20/05/27,13:42:50,18,11,1, 11.9,1,1, 6.467, 10570.948, 184.948, 52611.661 20/05/27,13:42:50,19,11,1, 11.9,1,1, 6.467, 10570.898, 184.880, 52611.564 20/05/27,13:42:51,00,10,1, 11.9,1,1, 6.464, 10570.853, 184.862, 52611.523 20/05/27,13:42:51,01,10,1, 11.9,1,1, 6.464, 10570.908, 184.915, 52611.538 20/05/27,13:42:51,02,10,1, 11.9,1,1, 6.464, 10570.918, 184.978, 52611.664 20/05/27,13:42:51,03,10,1, 11.9,1,1, 6.464, 10570.916, 184.903, 52611.652 20/05/27,13:42:51,04,10,1, 11.9,1,1, 6.464, 10570.925, 184.961, 52611.718 20/05/27,13:42:51,05,10,1, 11.9,1,1, 6.464, 10570.922, 184.916, 52611.697 20/05/27,13:42:51,06,10,1, 11.9,1,1, 6.464, 10570.919, 184.924, 52611.692 20/05/27,13:42:51,07,10,1, 11.9,1,1, 6.464, 10570.940, 184.973, 52611.695 20/05/27,13:42:51,08,10,1, 11.9,1,1, 6.464, 10570.913, 184.916, 52611.561 20/05/27,13:42:51,09,10,1, 11.9,1,1, 6.464, 10570.937, 184.982, 52611.566 20/05/27,13:42:51,10,10,1, 11.9,1,1, 6.464, 10570.918, 184.899, 52611.507 20/05/27,13:42:51,11,10,1, 11.9,1,1, 6.464, 10570.929, 184.942, 52611.587 20/05/27,13:42:51,12,10,1, 11.9,1,1, 6.464, 10570.917, 184.884, 52611.576 20/05/27,13:42:51,13,10,1, 11.9,1,1, 6.464, 10570.907, 184.919, 52611.665 20/05/27,13:42:51,14,10,1, 11.9,1,1, 6.464, 10570.925, 184.924, 52611.691 20/05/27,13:42:51,15,10,1, 11.9,1,1, 6.464, 10570.903, 184.909, 52611.631 20/05/27,13:42:51,16,10,1, 11.9,1,1, 6.464, 10570.929, 184.989, 52611.651 20/05/27,13:42:51,17,10,1, 11.9,1,1, 6.464, 10570.890, 184.894, 52611.529 20/05/27,13:42:51,18,10,1, 11.9,1,1, 6.464, 10570.889, 184.951, 52611.525 20/05/27,13:42:51,19,10,1, 11.9,1,1, 6.464, 10570.860, 184.862, 52611.523 20/05/27,13:42:52,00,11,1, 11.9,1,1, 6.463, 10570.894, 184.969, 52611.722 20/05/27,13:42:52,01,11,1, 11.9,1,1, 6.463, 10570.916, 184.906, 52611.640 20/05/27,13:42:52,02,11,1, 11.9,1,1, 6.463, 10570.888, 184.927, 52611.673 20/05/27,13:42:52,03,11,1, 11.9,1,1, 6.463, 10570.900, 184.969, 52611.730 20/05/27,13:42:52,04,11,1, 11.9,1,1, 6.463, 10570.898, 184.887, 52611.623 20/05/27,13:42:52,05,11,1, 11.9,1,1, 6.463, 10570.893, 184.939, 52611.585 20/05/27,13:42:52,06,11,1, 11.9,1,1, 6.463, 10570.881, 184.887, 52611.537 20/05/27,13:42:52,07,11,1, 11.9,1,1, 6.463, 10570.865, 184.914, 52611.518 20/05/27,13:42:52,08,11,1, 11.9,1,1, 6.463, 10570.871, 184.904, 52611.604 20/05/27,13:42:52,09,11,1, 11.9,1,1, 6.463, 10570.866, 184.901, 52611.654 20/05/27,13:42:52,10,11,1, 11.9,1,1, 6.463, 10570.904, 184.943, 52611.673 20/05/27,13:42:52,11,11,1, 11.9,1,1, 6.463, 10570.874, 184.914, 52611.699 20/05/27,13:42:52,12,11,1, 11.9,1,1, 6.463, 10570.885, 184.939, 52611.662 20/05/27,13:42:52,13,11,1, 11.9,1,1, 6.463, 10570.876, 184.891, 52611.588 20/05/27,13:42:52,14,11,1, 11.9,1,1, 6.463, 10570.866, 184.930, 52611.561 20/05/27,13:42:52,15,11,1, 11.9,1,1, 6.463, 10570.862, 184.887, 52611.505 20/05/27,13:42:52,16,11,1, 11.9,1,1, 6.463, 10570.859, 184.884, 52611.514 20/05/27,13:42:52,17,11,1, 11.9,1,1, 6.463, 10570.887, 184.951, 52611.771 20/05/27,13:42:52,18,11,1, 11.9,1,1, 6.463, 10570.885, 184.890, 52611.632 20/05/27,13:42:52,19,11,1, 11.9,1,1, 6.463, 10570.898, 184.969, 52611.722 20/05/27,13:42:53,00,11,1, 11.9,1,1, 6.469, 10570.836, 184.915, 52611.637 20/05/27,13:42:53,01,11,1, 11.9,1,1, 6.469, 10570.896, 184.912, 52611.711 20/05/27,13:42:53,02,11,1, 11.9,1,1, 6.469, 10570.870, 184.857, 52611.570 20/05/27,13:42:53,03,11,1, 11.9,1,1, 6.469, 10570.874, 184.904, 52611.595 20/05/27,13:42:53,04,11,1, 11.9,1,1, 6.469, 10570.896, 184.937, 52611.580 20/05/27,13:42:53,05,11,1, 11.9,1,1, 6.469, 10570.887, 184.890, 52611.597 20/05/27,13:42:53,06,11,1, 11.9,1,1, 6.469, 10570.892, 184.952, 52611.680 20/05/27,13:42:53,07,11,1, 11.9,1,1, 6.469, 10570.851, 184.875, 52611.671 20/05/27,13:42:53,08,11,1, 11.9,1,1, 6.469, 10570.847, 184.962, 52611.736 20/05/27,13:42:53,09,11,1, 11.9,1,1, 6.469, 10570.835, 184.871, 52611.702 20/05/27,13:42:53,10,11,1, 11.9,1,1, 6.469, 10570.857, 184.933, 52611.678 20/05/27,13:42:53,11,11,1, 11.9,1,1, 6.469, 10570.877, 184.889, 52611.591 20/05/27,13:42:53,12,11,1, 11.9,1,1, 6.469, 10570.854, 184.905, 52611.541 20/05/27,13:42:53,13,11,1, 11.9,1,1, 6.469, 10570.863, 184.942, 52611.610 20/05/27,13:42:53,14,11,1, 11.9,1,1, 6.469, 10570.869, 184.878, 52611.610 20/05/27,13:42:53,15,11,1, 11.9,1,1, 6.469, 10570.865, 184.964, 52611.706 20/05/27,13:42:53,16,11,1, 11.9,1,1, 6.469, 10570.820, 184.855, 52611.695 20/05/27,13:42:53,17,11,1, 11.9,1,1, 6.469, 10570.827, 184.930, 52611.767 20/05/27,13:42:53,18,11,1, 11.9,1,1, 6.469, 10570.833, 184.883, 52611.670 20/05/27,13:42:53,19,11,1, 11.9,1,1, 6.469, 10570.840, 184.915, 52611.637 20/05/27,13:42:54,00,11,1, 11.9,1,1, 6.466, 10570.811, 184.869, 52611.608 20/05/27,13:42:54,01,11,1, 11.9,1,1, 6.466, 10570.873, 184.897, 52611.549 20/05/27,13:42:54,02,11,1, 11.9,1,1, 6.466, 10570.870, 184.937, 52611.621 20/05/27,13:42:54,03,11,1, 11.9,1,1, 6.466, 10570.834, 184.870, 52611.626 20/05/27,13:42:54,04,11,1, 11.9,1,1, 6.466, 10570.856, 184.985, 52611.740 20/05/27,13:42:54,05,11,1, 11.9,1,1, 6.466, 10570.835, 184.881, 52611.733 20/05/27,13:42:54,06,11,1, 11.9,1,1, 6.466, 10570.858, 184.941, 52611.755 20/05/27,13:42:54,07,11,1, 11.9,1,1, 6.466, 10570.853, 184.961, 52611.705 20/05/27,13:42:54,08,11,1, 11.9,1,1, 6.466, 10570.829, 184.876, 52611.602 20/05/27,13:42:54,09,11,1, 11.9,1,1, 6.466, 10570.849, 184.948, 52611.623 20/05/27,13:42:54,10,11,1, 11.9,1,1, 6.466, 10570.843, 184.839, 52611.553 20/05/27,13:42:54,11,11,1, 11.9,1,1, 6.466, 10570.831, 184.901, 52611.599 20/05/27,13:42:54,12,11,1, 11.9,1,1, 6.466, 10570.854, 184.898, 52611.614 20/05/27,13:42:54,13,11,1, 11.9,1,1, 6.466, 10570.831, 184.956, 52611.768 20/05/27,13:42:54,14,11,1, 11.9,1,1, 6.466, 10570.828, 184.928, 52611.773 20/05/27,13:42:54,15,11,1, 11.9,1,1, 6.466, 10570.819, 184.893, 52611.716 20/05/27,13:42:54,16,11,1, 11.9,1,1, 6.466, 10570.843, 184.915, 52611.652 20/05/27,13:42:54,17,11,1, 11.9,1,1, 6.466, 10570.802, 184.868, 52611.597 20/05/27,13:42:54,18,11,1, 11.9,1,1, 6.466, 10570.825, 184.913, 52611.647 20/05/27,13:42:54,19,11,1, 11.9,1,1, 6.466, 10570.817, 184.869, 52611.608 20/05/27,13:42:55,00,11,1, 11.8,1,1, 6.468, 10570.803, 184.896, 52611.754 20/05/27,13:42:55,01,11,1, 11.8,1,1, 6.468, 10570.816, 184.890, 52611.765 20/05/27,13:42:55,02,11,1, 11.8,1,1, 6.468, 10570.852, 184.898, 52611.786 20/05/27,13:42:55,03,11,1, 11.8,1,1, 6.468, 10570.847, 184.920, 52611.806 20/05/27,13:42:55,04,11,1, 11.8,1,1, 6.468, 10570.827, 184.852, 52611.659 20/05/27,13:42:55,05,11,1, 11.8,1,1, 6.468, 10570.842, 184.907, 52611.670 20/05/27,13:42:55,06,11,1, 11.8,1,1, 6.468, 10570.814, 184.868, 52611.621 20/05/27,13:42:55,07,11,1, 11.8,1,1, 6.468, 10570.841, 184.923, 52611.660 20/05/27,13:42:55,08,11,1, 11.8,1,1, 6.468, 10570.830, 184.866, 52611.626 20/05/27,13:42:55,09,11,1, 11.8,1,1, 6.468, 10570.833, 184.937, 52611.715 20/05/27,13:42:55,10,11,1, 11.8,1,1, 6.468, 10570.841, 184.906, 52611.750 20/05/27,13:42:55,11,11,1, 11.8,1,1, 6.468, 10570.794, 184.883, 52611.767 20/05/27,13:42:55,12,11,1, 11.8,1,1, 6.468, 10570.823, 184.916, 52611.732 20/05/27,13:42:55,13,11,1, 11.8,1,1, 6.468, 10570.784, 184.860, 52611.667 20/05/27,13:42:55,14,11,1, 11.8,1,1, 6.468, 10570.822, 184.929, 52611.670 20/05/27,13:42:55,15,11,1, 11.8,1,1, 6.468, 10570.806, 184.865, 52611.595 20/05/27,13:42:55,16,11,1, 11.8,1,1, 6.468, 10570.839, 184.948, 52611.667 20/05/27,13:42:55,17,11,1, 11.8,1,1, 6.468, 10570.823, 184.886, 52611.698 20/05/27,13:42:55,18,11,1, 11.8,1,1, 6.468, 10570.799, 184.899, 52611.729 20/05/27,13:42:55,19,11,1, 11.8,1,1, 6.468, 10570.808, 184.896, 52611.754 20/05/27,13:42:56,00,11,1, 11.9,1,1, 6.468, 10570.761, 184.919, 52611.737 20/05/27,13:42:56,01,11,1, 11.9,1,1, 6.468, 10570.813, 184.929, 52611.796 20/05/27,13:42:56,02,11,1, 11.9,1,1, 6.468, 10570.792, 184.866, 52611.668 20/05/27,13:42:56,03,11,1, 11.9,1,1, 6.468, 10570.828, 184.954, 52611.669 20/05/27,13:42:56,04,11,1, 11.9,1,1, 6.468, 10570.803, 184.892, 52611.586 20/05/27,13:42:56,05,11,1, 11.9,1,1, 6.468, 10570.797, 184.885, 52611.623 20/05/27,13:42:56,06,11,1, 11.9,1,1, 6.468, 10570.789, 184.892, 52611.700 20/05/27,13:42:56,07,11,1, 11.9,1,1, 6.468, 10570.768, 184.885, 52611.736 20/05/27,13:42:56,08,11,1, 11.9,1,1, 6.468, 10570.786, 184.933, 52611.820 20/05/27,13:42:56,09,11,1, 11.9,1,1, 6.468, 10570.762, 184.881, 52611.791 20/05/27,13:42:56,10,11,1, 11.9,1,1, 6.468, 10570.804, 184.962, 52611.790 20/05/27,13:42:56,11,11,1, 11.9,1,1, 6.468, 10570.771, 184.882, 52611.686 20/05/27,13:42:56,12,11,1, 11.9,1,1, 6.468, 10570.783, 184.942, 52611.653 20/05/27,13:42:56,13,11,1, 11.9,1,1, 6.468, 10570.773, 184.875, 52611.627 20/05/27,13:42:56,14,11,1, 11.9,1,1, 6.468, 10570.750, 184.873, 52611.680 20/05/27,13:42:56,15,11,1, 11.9,1,1, 6.468, 10570.758, 184.885, 52611.718 20/05/27,13:42:56,16,11,1, 11.9,1,1, 6.468, 10570.774, 184.879, 52611.789 20/05/27,13:42:56,17,11,1, 11.9,1,1, 6.468, 10570.797, 184.966, 52611.794 20/05/27,13:42:56,18,11,1, 11.9,1,1, 6.468, 10570.776, 184.903, 52611.730 20/05/27,13:42:56,19,11,1, 11.9,1,1, 6.468, 10570.762, 184.919, 52611.737 20/05/27,13:42:57,00,11,1, 11.8,1,1, 6.468, 10570.769, 184.864, 52611.639 20/05/27,13:42:57,01,11,1, 11.8,1,1, 6.468, 10570.761, 184.875, 52611.637 20/05/27,13:42:57,02,11,1, 11.8,1,1, 6.468, 10570.744, 184.828, 52611.615 20/05/27,13:42:57,03,11,1, 11.8,1,1, 6.468, 10570.759, 184.893, 52611.696 20/05/27,13:42:57,04,11,1, 11.8,1,1, 6.468, 10570.795, 184.911, 52611.752 20/05/27,13:42:57,05,11,1, 11.8,1,1, 6.468, 10570.769, 184.835, 52611.741 20/05/27,13:42:57,06,11,1, 11.8,1,1, 6.468, 10570.791, 184.920, 52611.827 20/05/27,13:42:57,07,11,1, 11.8,1,1, 6.468, 10570.766, 184.872, 52611.743 20/05/27,13:42:57,08,11,1, 11.8,1,1, 6.468, 10570.769, 184.884, 52611.694 20/05/27,13:42:57,09,11,1, 11.8,1,1, 6.468, 10570.751, 184.869, 52611.620 20/05/27,13:42:57,10,11,1, 11.8,1,1, 6.468, 10570.762, 184.848, 52611.681 20/05/27,13:42:57,11,11,1, 11.8,1,1, 6.468, 10570.805, 184.901, 52611.560 20/05/27,13:42:57,12,11,1, 11.8,1,1, 6.468, 10570.726, 184.829, 52611.686 20/05/27,13:42:57,13,11,1, 11.8,1,1, 6.468, 10570.771, 184.985, 52611.845 20/05/27,13:42:57,14,11,1, 11.8,1,1, 6.468, 10570.734, 184.876, 52611.769 20/05/27,13:42:57,15,11,1, 11.8,1,1, 6.468, 10570.750, 184.937, 52611.832 20/05/27,13:42:57,16,11,1, 11.8,1,1, 6.468, 10570.737, 184.817, 52611.690 20/05/27,13:42:57,17,11,1, 11.8,1,1, 6.468, 10570.752, 184.855, 52611.643 20/05/27,13:42:57,18,11,1, 11.8,1,1, 6.468, 10570.773, 184.876, 52611.660 20/05/27,13:42:57,19,11,1, 11.8,1,1, 6.468, 10570.777, 184.864, 52611.639 20/05/27,13:42:58,00,11,1, 12.0,1,1, 6.467, 10570.711, 184.856, 52611.792 20/05/27,13:42:58,01,11,1, 12.0,1,1, 6.467, 10570.723, 184.870, 52611.693 20/05/27,13:42:58,02,11,1, 12.0,1,1, 6.467, 10570.750, 184.912, 52611.825 20/05/27,13:42:58,03,11,1, 12.0,1,1, 6.467, 10570.711, 184.840, 52611.777 20/05/27,13:42:58,04,11,1, 12.0,1,1, 6.467, 10570.769, 184.902, 52611.764 20/05/27,13:42:58,05,11,1, 12.0,1,1, 6.467, 10570.749, 184.830, 52611.698 20/05/27,13:42:58,06,11,1, 12.0,1,1, 6.467, 10570.765, 184.888, 52611.658 20/05/27,13:42:58,07,11,1, 12.0,1,1, 6.467, 10570.765, 184.877, 52611.648 20/05/27,13:42:58,08,11,1, 12.0,1,1, 6.467, 10570.740, 184.830, 52611.550 20/05/27,13:42:58,09,11,1, 12.0,1,1, 6.467, 10570.767, 184.943, 52611.722 20/05/27,13:42:58,10,11,1, 12.0,1,1, 6.467, 10570.694, 184.807, 52611.727 20/05/27,13:42:58,11,11,1, 12.0,1,1, 6.467, 10570.734, 184.925, 52611.831 20/05/27,13:42:58,12,11,1, 12.0,1,1, 6.467, 10570.688, 184.824, 52611.798 20/05/27,13:42:58,13,11,1, 12.0,1,1, 6.467, 10570.699, 184.859, 52611.697 20/05/27,13:42:58,14,11,1, 12.0,1,1, 6.467, 10570.746, 184.878, 52611.687 20/05/27,13:42:58,15,11,1, 12.0,1,1, 6.467, 10570.756, 184.903, 52611.641 20/05/27,13:42:58,16,11,1, 12.0,1,1, 6.467, 10570.717, 184.901, 52611.633 20/05/27,13:42:58,17,11,1, 12.0,1,1, 6.467, 10570.702, 184.795, 52611.620 20/05/27,13:42:58,18,11,1, 12.0,1,1, 6.467, 10570.711, 184.861, 52611.753 20/05/27,13:42:58,19,11,1, 12.0,1,1, 6.467, 10570.718, 184.856, 52611.792 20/05/27,13:42:59,00,10,1, 11.9,1,1, 6.466, 10570.661, 184.894, 52611.727 20/05/27,13:42:59,01,10,1, 11.9,1,1, 6.466, 10570.715, 184.874, 52611.772 20/05/27,13:42:59,02,10,1, 11.9,1,1, 6.466, 10570.705, 184.922, 52611.723 20/05/27,13:42:59,03,10,1, 11.9,1,1, 6.466, 10570.707, 184.900, 52611.660 20/05/27,13:42:59,04,10,1, 11.9,1,1, 6.466, 10570.669, 184.838, 52611.569 20/05/27,13:42:59,05,10,1, 11.9,1,1, 6.466, 10570.733, 184.914, 52611.705 20/05/27,13:42:59,06,10,1, 11.9,1,1, 6.466, 10570.705, 184.823, 52611.706 20/05/27,13:42:59,07,10,1, 11.9,1,1, 6.466, 10570.727, 184.903, 52611.828 20/05/27,13:42:59,08,10,1, 11.9,1,1, 6.466, 10570.706, 184.859, 52611.808 20/05/27,13:42:59,09,10,1, 11.9,1,1, 6.466, 10570.678, 184.880, 52611.809 20/05/27,13:42:59,10,10,1, 11.9,1,1, 6.466, 10570.693, 184.881, 52611.740 20/05/27,13:42:59,11,10,1, 11.9,1,1, 6.466, 10570.690, 184.850, 52611.667 20/05/27,13:42:59,12,10,1, 11.9,1,1, 6.466, 10570.714, 184.889, 52611.692 20/05/27,13:42:59,13,10,1, 11.9,1,1, 6.466, 10570.701, 184.812, 52611.663 20/05/27,13:42:59,14,10,1, 11.9,1,1, 6.466, 10570.699, 184.906, 52611.752 20/05/27,13:42:59,15,10,1, 11.9,1,1, 6.466, 10570.662, 184.860, 52611.774 20/05/27,13:42:59,16,10,1, 11.9,1,1, 6.466, 10570.691, 184.909, 52611.845 20/05/27,13:42:59,17,10,1, 11.9,1,1, 6.466, 10570.721, 184.871, 52611.831 20/05/27,13:42:59,18,10,1, 11.9,1,1, 6.466, 10570.653, 184.885, 52611.763 20/05/27,13:42:59,19,10,1, 11.9,1,1, 6.466, 10570.668, 184.894, 52611.727 20/05/27,13:43:00,00,11,1, 11.8,1,1, 6.465, 10570.644, 184.882, 52611.781 20/05/27,13:43:00,01,11,1, 11.8,1,1, 6.465, 10570.715, 184.855, 52611.632 20/05/27,13:43:00,02,11,1, 11.8,1,1, 6.465, 10570.680, 184.825, 52611.596 20/05/27,13:43:00,03,11,1, 11.8,1,1, 6.465, 10570.677, 184.929, 52611.799 20/05/27,13:43:00,04,11,1, 11.8,1,1, 6.465, 10570.682, 184.845, 52611.796 20/05/27,13:43:00,05,11,1, 11.8,1,1, 6.465, 10570.676, 184.905, 52611.818 20/05/27,13:43:00,06,11,1, 11.8,1,1, 6.465, 10570.670, 184.875, 52611.777 20/05/27,13:43:00,07,11,1, 11.8,1,1, 6.465, 10570.659, 184.838, 52611.708 20/05/27,13:43:00,08,11,1, 11.8,1,1, 6.465, 10570.682, 184.864, 52611.620 20/05/27,13:43:00,09,11,1, 11.8,1,1, 6.465, 10570.688, 184.812, 52611.620 20/05/27,13:43:00,10,11,1, 11.8,1,1, 6.465, 10570.684, 184.907, 52611.658 20/05/27,13:43:00,11,11,1, 11.8,1,1, 6.465, 10570.672, 184.840, 52611.707 20/05/27,13:43:00,12,11,1, 11.8,1,1, 6.465, 10570.673, 184.899, 52611.795 20/05/27,13:43:00,13,11,1, 11.8,1,1, 6.465, 10570.677, 184.889, 52611.823 20/05/27,13:43:00,14,11,1, 11.8,1,1, 6.465, 10570.669, 184.869, 52611.813 20/05/27,13:43:00,15,11,1, 11.8,1,1, 6.465, 10570.668, 184.845, 52611.728 20/05/27,13:43:00,16,11,1, 11.8,1,1, 6.465, 10570.651, 184.826, 52611.700 20/05/27,13:43:00,17,11,1, 11.8,1,1, 6.465, 10570.681, 184.928, 52611.718 20/05/27,13:43:00,18,11,1, 11.8,1,1, 6.465, 10570.663, 184.817, 52611.683 20/05/27,13:43:00,19,11,1, 11.8,1,1, 6.465, 10570.648, 184.882, 52611.781 20/05/27,13:43:01,00,11,1, 11.9,1,1, 6.466, 10570.611, 184.823, 52611.832 20/05/27,13:43:01,01,11,1, 11.9,1,1, 6.466, 10570.653, 184.875, 52611.861 20/05/27,13:43:01,02,11,1, 11.9,1,1, 6.466, 10570.655, 184.875, 52611.869 20/05/27,13:43:01,03,11,1, 11.9,1,1, 6.466, 10570.634, 184.852, 52611.842 20/05/27,13:43:01,04,11,1, 11.9,1,1, 6.466, 10570.651, 184.847, 52611.767 20/05/27,13:43:01,05,11,1, 11.9,1,1, 6.466, 10570.651, 184.800, 52611.679 20/05/27,13:43:01,06,11,1, 11.9,1,1, 6.466, 10570.658, 184.887, 52611.692 20/05/27,13:43:01,07,11,1, 11.9,1,1, 6.466, 10570.634, 184.818, 52611.705 20/05/27,13:43:01,08,11,1, 11.9,1,1, 6.466, 10570.633, 184.878, 52611.781 20/05/27,13:43:01,09,11,1, 11.9,1,1, 6.466, 10570.637, 184.835, 52611.841 20/05/27,13:43:01,10,11,1, 11.9,1,1, 6.466, 10570.631, 184.828, 52611.867 20/05/27,13:43:01,11,11,1, 11.9,1,1, 6.466, 10570.625, 184.860, 52611.814 20/05/27,13:43:01,12,11,1, 11.9,1,1, 6.466, 10570.613, 184.809, 52611.755 20/05/27,13:43:01,13,11,1, 11.9,1,1, 6.466, 10570.645, 184.883, 52611.760 20/05/27,13:43:01,14,11,1, 11.9,1,1, 6.466, 10570.619, 184.807, 52611.674 20/05/27,13:43:01,15,11,1, 11.9,1,1, 6.466, 10570.631, 184.870, 52611.712 20/05/27,13:43:01,16,11,1, 11.9,1,1, 6.466, 10570.620, 184.824, 52611.750 20/05/27,13:43:01,17,11,1, 11.9,1,1, 6.466, 10570.625, 184.850, 52611.794 20/05/27,13:43:01,18,11,1, 11.9,1,1, 6.466, 10570.596, 184.851, 52611.860 20/05/27,13:43:01,19,11,1, 11.9,1,1, 6.466, 10570.617, 184.823, 52611.832 20/05/27,13:43:02,00,11,1, 11.9,1,1, 6.466, 10570.569, 184.786, 52611.705 20/05/27,13:43:02,01,11,1, 11.9,1,1, 6.466, 10570.615, 184.860, 52611.728 20/05/27,13:43:02,02,11,1, 11.9,1,1, 6.466, 10570.610, 184.871, 52611.711 20/05/27,13:43:02,03,11,1, 11.9,1,1, 6.466, 10570.607, 184.787, 52611.642 20/05/27,13:43:02,04,11,1, 11.9,1,1, 6.466, 10570.612, 184.854, 52611.718 20/05/27,13:43:02,05,11,1, 11.9,1,1, 6.466, 10570.588, 184.811, 52611.763 20/05/27,13:43:02,06,11,1, 11.9,1,1, 6.466, 10570.612, 184.827, 52611.842 20/05/27,13:43:02,07,11,1, 11.9,1,1, 6.466, 10570.618, 184.881, 52611.858 20/05/27,13:43:02,08,11,1, 11.9,1,1, 6.466, 10570.567, 184.819, 52611.792 20/05/27,13:43:02,09,11,1, 11.9,1,1, 6.466, 10570.624, 184.885, 52611.789 20/05/27,13:43:02,10,11,1, 11.9,1,1, 6.466, 10570.553, 184.826, 52611.705 20/05/27,13:43:02,11,11,1, 11.9,1,1, 6.466, 10570.597, 184.846, 52611.683 20/05/27,13:43:02,12,11,1, 11.9,1,1, 6.466, 10570.599, 184.789, 52611.645 20/05/27,13:43:02,13,11,1, 11.9,1,1, 6.466, 10570.584, 184.843, 52611.761 20/05/27,13:43:02,14,11,1, 11.9,1,1, 6.466, 10570.586, 184.851, 52611.825 20/05/27,13:43:02,15,11,1, 11.9,1,1, 6.466, 10570.574, 184.856, 52611.872 20/05/27,13:43:02,16,11,1, 11.9,1,1, 6.466, 10570.580, 184.919, 52611.930 20/05/27,13:43:02,17,11,1, 11.9,1,1, 6.466, 10570.556, 184.809, 52611.775 20/05/27,13:43:02,18,11,1, 11.9,1,1, 6.466, 10570.571, 184.852, 52611.762 20/05/27,13:43:02,19,11,1, 11.9,1,1, 6.466, 10570.573, 184.786, 52611.705 20/05/27,13:43:03,00,11,1, 11.9,1,1, 6.465, 10570.569, 184.874, 52611.814 20/05/27,13:43:03,01,11,1, 11.9,1,1, 6.465, 10570.562, 184.822, 52611.713 20/05/27,13:43:03,02,11,1, 11.9,1,1, 6.465, 10570.583, 184.850, 52611.757 20/05/27,13:43:03,03,11,1, 11.9,1,1, 6.465, 10570.584, 184.892, 52611.885 20/05/27,13:43:03,04,11,1, 11.9,1,1, 6.465, 10570.575, 184.809, 52611.834 20/05/27,13:43:03,05,11,1, 11.9,1,1, 6.465, 10570.607, 184.901, 52611.920 20/05/27,13:43:03,06,11,1, 11.9,1,1, 6.465, 10570.540, 184.806, 52611.819 20/05/27,13:43:03,07,11,1, 11.9,1,1, 6.465, 10570.567, 184.838, 52611.747 20/05/27,13:43:03,08,11,1, 11.9,1,1, 6.465, 10570.558, 184.818, 52611.662 20/05/27,13:43:03,09,11,1, 11.9,1,1, 6.465, 10570.559, 184.854, 52611.733 20/05/27,13:43:03,10,11,1, 11.9,1,1, 6.465, 10570.590, 184.853, 52611.740 20/05/27,13:43:03,11,11,1, 11.9,1,1, 6.465, 10570.540, 184.823, 52611.753 20/05/27,13:43:03,12,11,1, 11.9,1,1, 6.465, 10570.567, 184.881, 52611.853 20/05/27,13:43:03,13,11,1, 11.9,1,1, 6.465, 10570.535, 184.818, 52611.845 20/05/27,13:43:03,14,11,1, 11.9,1,1, 6.465, 10570.527, 184.871, 52611.845 20/05/27,13:43:03,15,11,1, 11.9,1,1, 6.465, 10570.563, 184.874, 52611.812 20/05/27,13:43:03,16,11,1, 11.9,1,1, 6.465, 10570.557, 184.840, 52611.743 20/05/27,13:43:03,17,11,1, 11.9,1,1, 6.465, 10570.562, 184.840, 52611.726 20/05/27,13:43:03,18,11,1, 11.9,1,1, 6.465, 10570.541, 184.845, 52611.697 20/05/27,13:43:03,19,11,1, 11.9,1,1, 6.465, 10570.572, 184.874, 52611.814 20/05/27,13:43:04,00,11,1, 11.9,1,1, 6.467, 10570.494, 184.855, 52611.882 20/05/27,13:43:04,01,11,1, 11.9,1,1, 6.467, 10570.536, 184.888, 52611.882 20/05/27,13:43:04,02,11,1, 11.9,1,1, 6.467, 10570.517, 184.800, 52611.890 20/05/27,13:43:04,03,11,1, 11.9,1,1, 6.467, 10570.522, 184.873, 52611.851 20/05/27,13:43:04,04,11,1, 11.9,1,1, 6.467, 10570.513, 184.839, 52611.791 20/05/27,13:43:04,05,11,1, 11.9,1,1, 6.467, 10570.543, 184.824, 52611.759 20/05/27,13:43:04,06,11,1, 11.9,1,1, 6.467, 10570.541, 184.852, 52611.722 20/05/27,13:43:04,07,11,1, 11.9,1,1, 6.467, 10570.533, 184.804, 52611.732 20/05/27,13:43:04,08,11,1, 11.9,1,1, 6.467, 10570.539, 184.880, 52611.835 20/05/27,13:43:04,09,11,1, 11.9,1,1, 6.467, 10570.549, 184.812, 52611.850 20/05/27,13:43:04,10,11,1, 11.9,1,1, 6.467, 10570.507, 184.849, 52611.887 20/05/27,13:43:04,11,11,1, 11.9,1,1, 6.467, 10570.513, 184.821, 52611.855 20/05/27,13:43:04,12,11,1, 11.9,1,1, 6.467, 10570.539, 184.845, 52611.862 20/05/27,13:43:04,13,11,1, 11.9,1,1, 6.467, 10570.524, 184.871, 52611.814 20/05/27,13:43:04,14,11,1, 11.9,1,1, 6.467, 10570.503, 184.782, 52611.730 20/05/27,13:43:04,15,11,1, 11.9,1,1, 6.467, 10570.514, 184.858, 52611.801 20/05/27,13:43:04,16,11,1, 11.9,1,1, 6.467, 10570.523, 184.786, 52611.740 20/05/27,13:43:04,17,11,1, 11.9,1,1, 6.467, 10570.506, 184.850, 52611.872 20/05/27,13:43:04,18,11,1, 11.9,1,1, 6.467, 10570.503, 184.812, 52611.833 20/05/27,13:43:04,19,11,1, 11.9,1,1, 6.467, 10570.499, 184.855, 52611.882 20/05/27,13:43:05,00,11,1, 11.9,1,1, 6.467, 10570.477, 184.821, 52611.820 20/05/27,13:43:05,01,11,1, 11.9,1,1, 6.467, 10570.464, 184.783, 52611.818 20/05/27,13:43:05,02,11,1, 11.9,1,1, 6.467, 10570.515, 184.859, 52611.799 20/05/27,13:43:05,03,11,1, 11.9,1,1, 6.467, 10570.478, 184.782, 52611.690 20/05/27,13:43:05,04,11,1, 11.9,1,1, 6.467, 10570.509, 184.890, 52611.769 20/05/27,13:43:05,05,11,1, 11.9,1,1, 6.467, 10570.507, 184.795, 52611.820 20/05/27,13:43:05,06,11,1, 11.9,1,1, 6.467, 10570.503, 184.856, 52611.899 20/05/27,13:43:05,07,11,1, 11.9,1,1, 6.467, 10570.533, 184.861, 52611.969 20/05/27,13:43:05,08,11,1, 11.9,1,1, 6.467, 10570.504, 184.881, 52611.981 20/05/27,13:43:05,09,11,1, 11.9,1,1, 6.467, 10570.516, 184.864, 52611.931 20/05/27,13:43:05,10,11,1, 11.9,1,1, 6.467, 10570.481, 184.851, 52611.864 20/05/27,13:43:05,11,11,1, 11.9,1,1, 6.467, 10570.509, 184.848, 52611.836 20/05/27,13:43:05,12,11,1, 11.9,1,1, 6.467, 10570.510, 184.821, 52611.781 20/05/27,13:43:05,13,11,1, 11.9,1,1, 6.467, 10570.499, 184.833, 52611.764 20/05/27,13:43:05,14,11,1, 11.9,1,1, 6.467, 10570.509, 184.803, 52611.883 20/05/27,13:43:05,15,11,1, 11.9,1,1, 6.467, 10570.501, 184.859, 52611.890 20/05/27,13:43:05,16,11,1, 11.9,1,1, 6.467, 10570.494, 184.834, 52611.937 20/05/27,13:43:05,17,11,1, 11.9,1,1, 6.467, 10570.494, 184.846, 52611.954 20/05/27,13:43:05,18,11,1, 11.9,1,1, 6.467, 10570.486, 184.855, 52611.890 20/05/27,13:43:05,19,11,1, 11.9,1,1, 6.467, 10570.481, 184.821, 52611.820 20/05/27,13:43:06,00,11,1, 11.9,1,1, 6.468, 10570.477, 184.814, 52611.900 20/05/27,13:43:06,01,11,1, 11.9,1,1, 6.468, 10570.479, 184.847, 52611.830 20/05/27,13:43:06,02,11,1, 11.9,1,1, 6.468, 10570.495, 184.821, 52611.876 20/05/27,13:43:06,03,11,1, 11.9,1,1, 6.468, 10570.493, 184.840, 52611.915 20/05/27,13:43:06,04,11,1, 11.9,1,1, 6.468, 10570.500, 184.848, 52611.944 20/05/27,13:43:06,05,11,1, 11.9,1,1, 6.468, 10570.487, 184.850, 52611.986 20/05/27,13:43:06,06,11,1, 11.9,1,1, 6.468, 10570.482, 184.830, 52611.930 20/05/27,13:43:06,07,11,1, 11.9,1,1, 6.468, 10570.465, 184.847, 52612.109 20/05/27,13:43:06,08,11,1, 11.9,1,1, 6.468, 10570.525, 184.807, 52611.827 20/05/27,13:43:06,09,11,1, 11.9,1,1, 6.468, 10570.490, 184.792, 52611.712 20/05/27,13:43:06,10,11,1, 11.9,1,1, 6.468, 10570.486, 184.841, 52611.857 20/05/27,13:43:06,11,11,1, 11.9,1,1, 6.468, 10570.477, 184.829, 52611.905 20/05/27,13:43:06,12,11,1, 11.9,1,1, 6.468, 10570.480, 184.861, 52611.968 20/05/27,13:43:06,13,11,1, 11.9,1,1, 6.468, 10570.445, 184.827, 52612.000 20/05/27,13:43:06,14,11,1, 11.9,1,1, 6.468, 10570.445, 184.847, 52611.953 20/05/27,13:43:06,15,11,1, 11.9,1,1, 6.468, 10570.455, 184.849, 52611.900 20/05/27,13:43:06,16,11,1, 11.9,1,1, 6.468, 10570.433, 184.831, 52611.825 20/05/27,13:43:06,17,11,1, 11.9,1,1, 6.468, 10570.458, 184.821, 52611.816 20/05/27,13:43:06,18,11,1, 11.9,1,1, 6.468, 10570.491, 184.829, 52611.877 20/05/27,13:43:06,19,11,1, 11.9,1,1, 6.468, 10570.482, 184.814, 52611.900 20/05/27,13:43:07,00,11,1, 11.9,1,1, 6.465, 10570.402, 184.836, 52611.929 20/05/27,13:43:07,01,11,1, 11.9,1,1, 6.465, 10570.440, 184.847, 52611.969 20/05/27,13:43:07,02,11,1, 11.9,1,1, 6.465, 10570.462, 184.856, 52612.006 20/05/27,13:43:07,03,11,1, 11.9,1,1, 6.465, 10570.442, 184.831, 52611.950 20/05/27,13:43:07,04,11,1, 11.9,1,1, 6.465, 10570.444, 184.807, 52611.858 20/05/27,13:43:07,05,11,1, 11.9,1,1, 6.465, 10570.443, 184.817, 52611.809 20/05/27,13:43:07,06,11,1, 11.9,1,1, 6.465, 10570.436, 184.826, 52611.823 20/05/27,13:43:07,07,11,1, 11.9,1,1, 6.465, 10570.459, 184.822, 52611.813 20/05/27,13:43:07,08,11,1, 11.9,1,1, 6.465, 10570.424, 184.809, 52611.933 20/05/27,13:43:07,09,11,1, 11.9,1,1, 6.465, 10570.429, 184.851, 52611.972 20/05/27,13:43:07,10,11,1, 11.9,1,1, 6.465, 10570.429, 184.825, 52611.927 20/05/27,13:43:07,11,11,1, 11.9,1,1, 6.465, 10570.418, 184.812, 52611.890 20/05/27,13:43:07,12,11,1, 11.9,1,1, 6.465, 10570.423, 184.825, 52611.853 20/05/27,13:43:07,13,11,1, 11.9,1,1, 6.465, 10570.460, 184.822, 52611.795 20/05/27,13:43:07,14,11,1, 11.9,1,1, 6.465, 10570.449, 184.850, 52611.830 20/05/27,13:43:07,15,11,1, 11.9,1,1, 6.465, 10570.405, 184.801, 52611.826 20/05/27,13:43:07,16,11,1, 11.9,1,1, 6.465, 10570.422, 184.859, 52611.963 20/05/27,13:43:07,17,11,1, 11.9,1,1, 6.465, 10570.408, 184.855, 52611.949 20/05/27,13:43:07,18,11,1, 11.9,1,1, 6.465, 10570.429, 184.836, 52611.982 20/05/27,13:43:07,19,11,1, 11.9,1,1, 6.465, 10570.404, 184.836, 52611.929 20/05/27,13:43:08,00,11,1, 11.9,1,1, 6.468, 10570.369, 184.804, 52611.838 20/05/27,13:43:08,01,11,1, 11.9,1,1, 6.468, 10570.412, 184.792, 52611.770 20/05/27,13:43:08,02,11,1, 11.9,1,1, 6.468, 10570.408, 184.827, 52611.822 20/05/27,13:43:08,03,11,1, 11.9,1,1, 6.468, 10570.421, 184.834, 52611.858 20/05/27,13:43:08,04,11,1, 11.9,1,1, 6.468, 10570.419, 184.824, 52611.934 20/05/27,13:43:08,05,11,1, 11.9,1,1, 6.468, 10570.412, 184.842, 52611.986 20/05/27,13:43:08,06,11,1, 11.9,1,1, 6.468, 10570.387, 184.814, 52611.987 20/05/27,13:43:08,07,11,1, 11.9,1,1, 6.468, 10570.392, 184.810, 52611.979 20/05/27,13:43:08,08,11,1, 11.9,1,1, 6.468, 10570.402, 184.814, 52611.895 20/05/27,13:43:08,09,11,1, 11.9,1,1, 6.468, 10570.378, 184.787, 52611.790 20/05/27,13:43:08,10,11,1, 11.9,1,1, 6.468, 10570.384, 184.804, 52611.781 20/05/27,13:43:08,11,11,1, 11.9,1,1, 6.468, 10570.422, 184.806, 52611.648 20/05/27,13:43:08,12,11,1, 11.9,1,1, 6.468, 10570.363, 184.812, 52611.831 20/05/27,13:43:08,13,11,1, 11.9,1,1, 6.468, 10570.354, 184.832, 52611.982 20/05/27,13:43:08,14,11,1, 11.9,1,1, 6.468, 10570.342, 184.845, 52612.013 20/05/27,13:43:08,15,11,1, 11.9,1,1, 6.468, 10570.394, 184.842, 52611.966 20/05/27,13:43:08,16,11,1, 11.9,1,1, 6.468, 10570.402, 184.798, 52611.909 20/05/27,13:43:08,17,11,1, 11.9,1,1, 6.468, 10570.385, 184.799, 52611.884 20/05/27,13:43:08,18,11,1, 11.9,1,1, 6.468, 10570.376, 184.787, 52611.812 20/05/27,13:43:08,19,11,1, 11.9,1,1, 6.468, 10570.377, 184.804, 52611.838 20/05/27,13:43:09,00,11,1, 11.9,1,1, 6.466, 10570.344, 184.843, 52612.090 20/05/27,13:43:09,01,11,1, 11.9,1,1, 6.466, 10570.375, 184.854, 52611.959 20/05/27,13:43:09,02,11,1, 11.9,1,1, 6.466, 10570.382, 184.844, 52611.985 20/05/27,13:43:09,03,11,1, 11.9,1,1, 6.466, 10570.392, 184.835, 52612.006 20/05/27,13:43:09,04,11,1, 11.9,1,1, 6.466, 10570.366, 184.850, 52612.000 20/05/27,13:43:09,05,11,1, 11.9,1,1, 6.466, 10570.355, 184.810, 52611.897 20/05/27,13:43:09,06,11,1, 11.9,1,1, 6.466, 10570.359, 184.827, 52611.859 20/05/27,13:43:09,07,11,1, 11.9,1,1, 6.466, 10570.368, 184.805, 52611.823 20/05/27,13:43:09,08,11,1, 11.9,1,1, 6.466, 10570.373, 184.816, 52611.902 20/05/27,13:43:09,09,11,1, 11.9,1,1, 6.466, 10570.371, 184.825, 52611.989 20/05/27,13:43:09,10,11,1, 11.9,1,1, 6.466, 10570.339, 184.809, 52612.042 20/05/27,13:43:09,11,11,1, 11.9,1,1, 6.466, 10570.342, 184.843, 52612.083 20/05/27,13:43:09,12,11,1, 11.9,1,1, 6.466, 10570.351, 184.831, 52612.062 20/05/27,13:43:09,13,11,1, 11.9,1,1, 6.466, 10570.322, 184.819, 52611.952 20/05/27,13:43:09,14,11,1, 11.9,1,1, 6.466, 10570.334, 184.795, 52611.935 20/05/27,13:43:09,15,11,1, 11.9,1,1, 6.466, 10570.382, 184.821, 52611.868 20/05/27,13:43:09,16,11,1, 11.9,1,1, 6.466, 10570.343, 184.810, 52611.899 20/05/27,13:43:09,17,11,1, 11.9,1,1, 6.466, 10570.356, 184.806, 52611.977 20/05/27,13:43:09,18,11,1, 11.9,1,1, 6.466, 10570.365, 184.836, 52612.014 20/05/27,13:43:09,19,11,1, 11.9,1,1, 6.466, 10570.346, 184.843, 52612.090 20/05/27,13:43:10,00,11,1, 11.8,1,1, 6.461, 10570.294, 184.817, 52611.893 20/05/27,13:43:10,01,11,1, 11.8,1,1, 6.461, 10570.330, 184.820, 52612.043 20/05/27,13:43:10,02,11,1, 11.8,1,1, 6.461, 10570.355, 184.799, 52611.965 20/05/27,13:43:10,03,11,1, 11.8,1,1, 6.461, 10570.338, 184.805, 52611.895 20/05/27,13:43:10,04,11,1, 11.8,1,1, 6.461, 10570.348, 184.796, 52611.908 20/05/27,13:43:10,05,11,1, 11.8,1,1, 6.461, 10570.338, 184.825, 52611.923 20/05/27,13:43:10,06,11,1, 11.8,1,1, 6.461, 10570.323, 184.766, 52611.876 20/05/27,13:43:10,07,11,1, 11.8,1,1, 6.461, 10570.313, 184.866, 52611.991 20/05/27,13:43:10,08,11,1, 11.8,1,1, 6.461, 10570.307, 184.807, 52611.991 20/05/27,13:43:10,09,11,1, 11.8,1,1, 6.461, 10570.291, 184.823, 52611.948 20/05/27,13:43:10,10,11,1, 11.8,1,1, 6.461, 10570.297, 184.825, 52611.913 20/05/27,13:43:10,11,11,1, 11.8,1,1, 6.461, 10570.289, 184.822, 52611.882 20/05/27,13:43:10,12,11,1, 11.8,1,1, 6.461, 10570.288, 184.762, 52611.795 20/05/27,13:43:10,13,11,1, 11.8,1,1, 6.461, 10570.303, 184.764, 52611.766 20/05/27,13:43:10,14,11,1, 11.8,1,1, 6.461, 10570.302, 184.848, 52611.878 20/05/27,13:43:10,15,11,1, 11.8,1,1, 6.461, 10570.331, 184.789, 52611.904 20/05/27,13:43:10,16,11,1, 11.8,1,1, 6.461, 10570.284, 184.837, 52612.002 20/05/27,13:43:10,17,11,1, 11.8,1,1, 6.461, 10570.257, 184.741, 52611.992 20/05/27,13:43:10,18,11,1, 11.8,1,1, 6.461, 10570.300, 184.805, 52611.975 20/05/27,13:43:10,19,11,1, 11.8,1,1, 6.461, 10570.295, 184.817, 52611.893 20/05/27,13:43:11,00,11,1, 11.9,1,1, 6.467, 10570.277, 184.806, 52611.862 20/05/27,13:43:11,01,11,1, 11.9,1,1, 6.467, 10570.313, 184.815, 52611.848 20/05/27,13:43:11,02,11,1, 11.9,1,1, 6.467, 10570.281, 184.758, 52611.840 20/05/27,13:43:11,03,11,1, 11.9,1,1, 6.467, 10570.281, 184.816, 52611.913 20/05/27,13:43:11,04,11,1, 11.9,1,1, 6.467, 10570.290, 184.774, 52611.985 20/05/27,13:43:11,05,11,1, 11.9,1,1, 6.467, 10570.271, 184.779, 52611.984 20/05/27,13:43:11,06,11,1, 11.9,1,1, 6.467, 10570.286, 184.786, 52611.969 20/05/27,13:43:11,07,11,1, 11.9,1,1, 6.467, 10570.258, 184.751, 52611.925 20/05/27,13:43:11,08,11,1, 11.9,1,1, 6.467, 10570.293, 184.794, 52611.917 20/05/27,13:43:11,09,11,1, 11.9,1,1, 6.467, 10570.251, 184.759, 52611.817 20/05/27,13:43:11,10,11,1, 11.9,1,1, 6.467, 10570.301, 184.823, 52611.826 20/05/27,13:43:11,11,11,1, 11.9,1,1, 6.467, 10570.280, 184.771, 52611.877 20/05/27,13:43:11,12,11,1, 11.9,1,1, 6.467, 10570.278, 184.831, 52611.979 20/05/27,13:43:11,13,11,1, 11.9,1,1, 6.467, 10570.277, 184.766, 52611.975 20/05/27,13:43:11,14,11,1, 11.9,1,1, 6.467, 10570.254, 184.764, 52611.960 20/05/27,13:43:11,15,11,1, 11.9,1,1, 6.467, 10570.248, 184.802, 52611.979 20/05/27,13:43:11,16,11,1, 11.9,1,1, 6.467, 10570.235, 184.730, 52611.877 20/05/27,13:43:11,17,11,1, 11.9,1,1, 6.467, 10570.290, 184.826, 52611.891 20/05/27,13:43:11,18,11,1, 11.9,1,1, 6.467, 10570.263, 184.785, 52611.828 20/05/27,13:43:11,19,11,1, 11.9,1,1, 6.467, 10570.282, 184.806, 52611.862 20/05/27,13:43:12,00,11,1, 11.9,1,1, 6.465, 10570.194, 184.774, 52611.879 20/05/27,13:43:12,01,11,1, 11.9,1,1, 6.465, 10570.240, 184.757, 52611.906 20/05/27,13:43:12,02,11,1, 11.9,1,1, 6.465, 10570.252, 184.759, 52611.973 20/05/27,13:43:12,03,11,1, 11.9,1,1, 6.465, 10570.236, 184.754, 52612.003 20/05/27,13:43:12,04,11,1, 11.9,1,1, 6.465, 10570.261, 184.826, 52612.004 20/05/27,13:43:12,05,11,1, 11.9,1,1, 6.465, 10570.256, 184.753, 52611.888 20/05/27,13:43:12,06,11,1, 11.9,1,1, 6.465, 10570.242, 184.845, 52611.881 20/05/27,13:43:12,07,11,1, 11.9,1,1, 6.465, 10570.234, 184.751, 52611.798 20/05/27,13:43:12,08,11,1, 11.9,1,1, 6.465, 10570.245, 184.766, 52611.876 20/05/27,13:43:12,09,11,1, 11.9,1,1, 6.465, 10570.246, 184.741, 52611.879 20/05/27,13:43:12,10,11,1, 11.9,1,1, 6.465, 10570.230, 184.769, 52611.961 20/05/27,13:43:12,11,11,1, 11.9,1,1, 6.465, 10570.231, 184.812, 52612.005 20/05/27,13:43:12,12,11,1, 11.9,1,1, 6.465, 10570.209, 184.773, 52612.010 20/05/27,13:43:12,13,11,1, 11.9,1,1, 6.465, 10570.217, 184.815, 52611.983 20/05/27,13:43:12,14,11,1, 11.9,1,1, 6.465, 10570.195, 184.748, 52611.859 20/05/27,13:43:12,15,11,1, 11.9,1,1, 6.465, 10570.228, 184.778, 52611.814 20/05/27,13:43:12,16,11,1, 11.9,1,1, 6.465, 10570.230, 184.732, 52611.789 20/05/27,13:43:12,17,11,1, 11.9,1,1, 6.465, 10570.190, 184.778, 52611.979 20/05/27,13:43:12,18,11,1, 11.9,1,1, 6.465, 10570.237, 184.776, 52611.845 20/05/27,13:43:12,19,11,1, 11.9,1,1, 6.465, 10570.199, 184.774, 52611.879 20/05/27,13:43:13,00,11,1, 11.9,1,1, 6.471, 10570.177, 184.727, 52611.910 20/05/27,13:43:13,01,11,1, 11.9,1,1, 6.471, 10570.200, 184.749, 52611.952 20/05/27,13:43:13,02,11,1, 11.9,1,1, 6.471, 10570.218, 184.799, 52611.919 20/05/27,13:43:13,03,11,1, 11.9,1,1, 6.471, 10570.185, 184.708, 52611.813 20/05/27,13:43:13,04,11,1, 11.9,1,1, 6.471, 10570.181, 184.760, 52611.805 20/05/27,13:43:13,05,11,1, 11.9,1,1, 6.471, 10570.253, 184.776, 52611.861 20/05/27,13:43:13,06,11,1, 11.9,1,1, 6.471, 10570.186, 184.757, 52611.864 20/05/27,13:43:13,07,11,1, 11.9,1,1, 6.471, 10570.209, 184.802, 52611.988 20/05/27,13:43:13,08,11,1, 11.9,1,1, 6.471, 10570.182, 184.766, 52611.985 20/05/27,13:43:13,09,11,1, 11.9,1,1, 6.471, 10570.203, 184.827, 52612.018 20/05/27,13:43:13,10,11,1, 11.9,1,1, 6.471, 10570.168, 184.709, 52611.937 20/05/27,13:43:13,11,11,1, 11.9,1,1, 6.471, 10570.190, 184.756, 52611.883 20/05/27,13:43:13,12,11,1, 11.9,1,1, 6.471, 10570.190, 184.743, 52611.817 20/05/27,13:43:13,13,11,1, 11.9,1,1, 6.471, 10570.211, 184.743, 52611.843 20/05/27,13:43:13,14,11,1, 11.9,1,1, 6.471, 10570.220, 184.790, 52611.869 20/05/27,13:43:13,15,11,1, 11.9,1,1, 6.471, 10570.221, 184.767, 52611.916 20/05/27,13:43:13,16,11,1, 11.9,1,1, 6.471, 10570.188, 184.794, 52612.020 20/05/27,13:43:13,17,11,1, 11.9,1,1, 6.471, 10570.173, 184.737, 52611.974 20/05/27,13:43:13,18,11,1, 11.9,1,1, 6.471, 10570.202, 184.769, 52612.024 20/05/27,13:43:13,19,11,1, 11.9,1,1, 6.471, 10570.181, 184.727, 52611.910 20/05/27,13:43:14,00,11,1, 11.9,1,1, 6.466, 10570.152, 184.750, 52611.873 20/05/27,13:43:14,01,11,1, 11.9,1,1, 6.466, 10570.195, 184.754, 52611.865 20/05/27,13:43:14,02,11,1, 11.9,1,1, 6.466, 10570.179, 184.779, 52611.899 20/05/27,13:43:14,03,11,1, 11.9,1,1, 6.466, 10570.223, 184.802, 52611.964 20/05/27,13:43:14,04,11,1, 11.9,1,1, 6.466, 10570.170, 184.720, 52611.960 20/05/27,13:43:14,05,11,1, 11.9,1,1, 6.466, 10570.167, 184.789, 52611.981 20/05/27,13:43:14,06,11,1, 11.9,1,1, 6.466, 10570.172, 184.720, 52611.975 20/05/27,13:43:14,07,11,1, 11.9,1,1, 6.466, 10570.155, 184.763, 52611.935 20/05/27,13:43:14,08,11,1, 11.9,1,1, 6.466, 10570.168, 184.778, 52611.877 20/05/27,13:43:14,09,11,1, 11.9,1,1, 6.466, 10570.168, 184.763, 52611.844 20/05/27,13:43:14,10,11,1, 11.9,1,1, 6.466, 10570.173, 184.783, 52611.872 20/05/27,13:43:14,11,11,1, 11.9,1,1, 6.466, 10570.164, 184.712, 52611.847 20/05/27,13:43:14,12,11,1, 11.9,1,1, 6.466, 10570.188, 184.782, 52611.966 20/05/27,13:43:14,13,11,1, 11.9,1,1, 6.466, 10570.187, 184.714, 52611.989 20/05/27,13:43:14,14,11,1, 11.9,1,1, 6.466, 10570.145, 184.769, 52612.038 20/05/27,13:43:14,15,11,1, 11.9,1,1, 6.466, 10570.157, 184.745, 52611.984 20/05/27,13:43:14,16,11,1, 11.9,1,1, 6.466, 10570.169, 184.746, 52611.949 20/05/27,13:43:14,17,11,1, 11.9,1,1, 6.466, 10570.176, 184.772, 52611.940 20/05/27,13:43:14,18,11,1, 11.9,1,1, 6.466, 10570.167, 184.729, 52611.836 20/05/27,13:43:14,19,11,1, 11.9,1,1, 6.466, 10570.160, 184.750, 52611.873 20/05/27,13:43:15,00,11,1, 11.9,1,1, 6.469, 10570.110, 184.762, 52612.061 20/05/27,13:43:15,01,11,1, 11.9,1,1, 6.469, 10570.153, 184.776, 52611.964 20/05/27,13:43:15,02,11,1, 11.9,1,1, 6.469, 10570.126, 184.743, 52611.979 20/05/27,13:43:15,03,11,1, 11.9,1,1, 6.469, 10570.139, 184.779, 52612.028 20/05/27,13:43:15,04,11,1, 11.9,1,1, 6.469, 10570.125, 184.776, 52611.982 20/05/27,13:43:15,05,11,1, 11.9,1,1, 6.469, 10570.126, 184.731, 52611.926 20/05/27,13:43:15,06,11,1, 11.9,1,1, 6.469, 10570.133, 184.753, 52611.865 20/05/27,13:43:15,07,11,1, 11.9,1,1, 6.469, 10570.127, 184.689, 52611.864 20/05/27,13:43:15,08,11,1, 11.9,1,1, 6.469, 10570.162, 184.779, 52611.921 20/05/27,13:43:15,09,11,1, 11.9,1,1, 6.469, 10570.159, 184.734, 52611.969 20/05/27,13:43:15,10,11,1, 11.9,1,1, 6.469, 10570.158, 184.796, 52612.060 20/05/27,13:43:15,11,11,1, 11.9,1,1, 6.469, 10570.138, 184.771, 52612.051 20/05/27,13:43:15,12,11,1, 11.9,1,1, 6.469, 10570.117, 184.722, 52611.997 20/05/27,13:43:15,13,11,1, 11.9,1,1, 6.469, 10570.129, 184.751, 52611.972 20/05/27,13:43:15,14,11,1, 11.9,1,1, 6.469, 10570.104, 184.680, 52611.849 20/05/27,13:43:15,15,11,1, 11.9,1,1, 6.469, 10570.118, 184.767, 52611.914 20/05/27,13:43:15,16,11,1, 11.9,1,1, 6.469, 10570.137, 184.726, 52611.889 20/05/27,13:43:15,17,11,1, 11.9,1,1, 6.469, 10570.144, 184.765, 52611.945 20/05/27,13:43:15,18,11,1, 11.9,1,1, 6.469, 10570.107, 184.750, 52612.015 20/05/27,13:43:15,19,11,1, 11.9,1,1, 6.469, 10570.116, 184.762, 52612.061 20/05/27,13:43:16,00,11,1, 11.9,1,1, 6.465, 10570.085, 184.709, 52611.958 20/05/27,13:43:16,01,11,1, 11.9,1,1, 6.465, 10570.106, 184.668, 52611.965 20/05/27,13:43:16,02,11,1, 11.9,1,1, 6.465, 10570.132, 184.713, 52611.915 20/05/27,13:43:16,03,11,1, 11.9,1,1, 6.465, 10570.114, 184.691, 52611.858 20/05/27,13:43:16,04,11,1, 11.9,1,1, 6.465, 10570.147, 184.800, 52611.921 20/05/27,13:43:16,05,11,1, 11.9,1,1, 6.465, 10570.135, 184.744, 52611.942 20/05/27,13:43:16,06,11,1, 11.9,1,1, 6.465, 10570.114, 184.771, 52612.013 20/05/27,13:43:16,07,11,1, 11.9,1,1, 6.465, 10570.139, 184.757, 52612.035 20/05/27,13:43:16,08,11,1, 11.9,1,1, 6.465, 10570.087, 184.711, 52612.007 20/05/27,13:43:16,09,11,1, 11.9,1,1, 6.465, 10570.103, 184.737, 52611.996 20/05/27,13:43:16,10,11,1, 11.9,1,1, 6.465, 10570.089, 184.711, 52611.879 20/05/27,13:43:16,11,11,1, 11.9,1,1, 6.465, 10570.109, 184.786, 52611.913 20/05/27,13:43:16,12,11,1, 11.9,1,1, 6.465, 10570.081, 184.737, 52611.890 20/05/27,13:43:16,13,11,1, 11.9,1,1, 6.465, 10570.117, 184.758, 52611.929 20/05/27,13:43:16,14,11,1, 11.9,1,1, 6.465, 10570.115, 184.737, 52611.972 20/05/27,13:43:16,15,11,1, 11.9,1,1, 6.465, 10570.114, 184.711, 52611.997 20/05/27,13:43:16,16,11,1, 11.9,1,1, 6.465, 10570.099, 184.756, 52612.092 20/05/27,13:43:16,17,11,1, 11.9,1,1, 6.465, 10570.064, 184.703, 52612.053 20/05/27,13:43:16,18,11,1, 11.9,1,1, 6.465, 10570.111, 184.789, 52612.016 20/05/27,13:43:16,19,11,1, 11.9,1,1, 6.465, 10570.092, 184.709, 52611.958 20/05/27,13:43:17,00,11,1, 11.7,1,1, 6.467, 10570.060, 184.744, 52611.952 20/05/27,13:43:17,01,11,1, 11.7,1,1, 6.467, 10570.091, 184.752, 52611.927 20/05/27,13:43:17,02,11,1, 11.7,1,1, 6.467, 10570.101, 184.727, 52611.948 20/05/27,13:43:17,03,11,1, 11.7,1,1, 6.467, 10570.079, 184.734, 52612.013 20/05/27,13:43:17,04,11,1, 11.7,1,1, 6.467, 10570.090, 184.707, 52612.021 20/05/27,13:43:17,05,11,1, 11.7,1,1, 6.467, 10570.101, 184.814, 52612.105 20/05/27,13:43:17,06,11,1, 11.7,1,1, 6.467, 10570.050, 184.686, 52612.004 20/05/27,13:43:17,07,11,1, 11.7,1,1, 6.467, 10570.118, 184.779, 52612.055 20/05/27,13:43:17,08,11,1, 11.7,1,1, 6.467, 10570.080, 184.668, 52611.883 20/05/27,13:43:17,09,11,1, 11.7,1,1, 6.467, 10570.067, 184.741, 52611.892 20/05/27,13:43:17,10,11,1, 11.7,1,1, 6.467, 10570.083, 184.703, 52611.921 20/05/27,13:43:17,11,11,1, 11.7,1,1, 6.467, 10570.065, 184.734, 52611.960 20/05/27,13:43:17,12,11,1, 11.7,1,1, 6.467, 10570.068, 184.812, 52612.070 20/05/27,13:43:17,13,11,1, 11.7,1,1, 6.467, 10570.071, 184.706, 52612.035 20/05/27,13:43:17,14,11,1, 11.7,1,1, 6.467, 10570.065, 184.835, 52612.113 20/05/27,13:43:17,15,11,1, 11.7,1,1, 6.467, 10570.039, 184.716, 52611.984 20/05/27,13:43:17,16,11,1, 11.7,1,1, 6.467, 10570.097, 184.782, 52612.008 20/05/27,13:43:17,17,11,1, 11.7,1,1, 6.467, 10570.058, 184.745, 52611.963 20/05/27,13:43:17,18,11,1, 11.7,1,1, 6.467, 10570.051, 184.720, 52611.892 20/05/27,13:43:17,19,11,1, 11.7,1,1, 6.467, 10570.062, 184.744, 52611.952 20/05/27,13:43:18,00,10,1, 11.9,1,1, 6.468, 10570.018, 184.713, 52612.050 20/05/27,13:43:18,01,10,1, 11.9,1,1, 6.468, 10570.102, 184.827, 52612.081 20/05/27,13:43:18,02,10,1, 11.9,1,1, 6.468, 10570.058, 184.738, 52612.040 20/05/27,13:43:18,03,10,1, 11.9,1,1, 6.468, 10570.050, 184.786, 52612.113 20/05/27,13:43:18,04,10,1, 11.9,1,1, 6.468, 10570.053, 184.738, 52612.000 20/05/27,13:43:18,05,10,1, 11.9,1,1, 6.468, 10570.023, 184.717, 52611.954 20/05/27,13:43:18,06,10,1, 11.9,1,1, 6.468, 10570.058, 184.717, 52611.907 20/05/27,13:43:18,07,10,1, 11.9,1,1, 6.468, 10570.034, 184.662, 52611.896 20/05/27,13:43:18,08,10,1, 11.9,1,1, 6.468, 10570.051, 184.789, 52611.979 20/05/27,13:43:18,09,10,1, 11.9,1,1, 6.468, 10570.039, 184.713, 52611.964 20/05/27,13:43:18,10,10,1, 11.9,1,1, 6.468, 10570.022, 184.762, 52612.082 20/05/27,13:43:18,11,10,1, 11.9,1,1, 6.468, 10570.060, 184.686, 52612.039 20/05/27,13:43:18,12,10,1, 11.9,1,1, 6.468, 10570.030, 184.727, 52612.040 20/05/27,13:43:18,13,10,1, 11.9,1,1, 6.468, 10570.029, 184.736, 52611.990 20/05/27,13:43:18,14,10,1, 11.9,1,1, 6.468, 10570.043, 184.677, 52611.912 20/05/27,13:43:18,15,10,1, 11.9,1,1, 6.468, 10570.018, 184.775, 52611.912 20/05/27,13:43:18,16,10,1, 11.9,1,1, 6.468, 10570.018, 184.698, 52611.934 20/05/27,13:43:18,17,10,1, 11.9,1,1, 6.468, 10570.044, 184.782, 52612.025 20/05/27,13:43:18,18,10,1, 11.9,1,1, 6.468, 10570.023, 184.698, 52612.002 20/05/27,13:43:18,19,10,1, 11.9,1,1, 6.468, 10570.026, 184.713, 52612.050 20/05/27,13:43:19,00,10,1, 11.9,1,1, 6.465, 10569.977, 184.690, 52611.933 20/05/27,13:43:19,01,10,1, 11.9,1,1, 6.465, 10570.025, 184.715, 52611.990 20/05/27,13:43:19,02,10,1, 11.9,1,1, 6.465, 10570.046, 184.723, 52611.725 20/05/27,13:43:19,03,10,1, 11.9,1,1, 6.465, 10570.007, 184.687, 52611.913 20/05/27,13:43:19,04,10,1, 11.9,1,1, 6.465, 10570.038, 184.767, 52611.968 20/05/27,13:43:19,05,10,1, 11.9,1,1, 6.465, 10569.995, 184.683, 52611.936 20/05/27,13:43:19,06,10,1, 11.9,1,1, 6.465, 10570.008, 184.721, 52611.961 20/05/27,13:43:19,07,10,1, 11.9,1,1, 6.465, 10570.009, 184.684, 52612.035 20/05/27,13:43:19,08,10,1, 11.9,1,1, 6.465, 10570.009, 184.703, 52612.031 20/05/27,13:43:19,09,10,1, 11.9,1,1, 6.465, 10569.989, 184.731, 52612.068 20/05/27,13:43:19,10,10,1, 11.9,1,1, 6.465, 10570.014, 184.724, 52611.985 20/05/27,13:43:19,11,10,1, 11.9,1,1, 6.465, 10570.039, 184.700, 52611.942 20/05/27,13:43:19,12,10,1, 11.9,1,1, 6.465, 10569.977, 184.647, 52611.811 20/05/27,13:43:19,13,10,1, 11.9,1,1, 6.465, 10570.018, 184.688, 52611.896 20/05/27,13:43:19,14,10,1, 11.9,1,1, 6.465, 10569.996, 184.676, 52611.904 20/05/27,13:43:19,15,10,1, 11.9,1,1, 6.465, 10570.008, 184.732, 52612.026 20/05/27,13:43:19,16,10,1, 11.9,1,1, 6.465, 10570.030, 184.754, 52612.108 20/05/27,13:43:19,17,10,1, 11.9,1,1, 6.465, 10570.003, 184.723, 52612.086 20/05/27,13:43:19,18,10,1, 11.9,1,1, 6.465, 10570.004, 184.785, 52612.056 20/05/27,13:43:19,19,10,1, 11.9,1,1, 6.465, 10569.980, 184.690, 52611.933 20/05/27,13:43:20,00,11,1, 12.0,1,1, 6.465, 10569.960, 184.739, 52611.992 20/05/27,13:43:20,01,11,1, 12.0,1,1, 6.465, 10569.977, 184.659, 52611.865 20/05/27,13:43:20,02,11,1, 12.0,1,1, 6.465, 10570.006, 184.725, 52611.946 20/05/27,13:43:20,03,11,1, 12.0,1,1, 6.465, 10570.012, 184.718, 52611.968 20/05/27,13:43:20,04,11,1, 12.0,1,1, 6.465, 10569.984, 184.695, 52612.017 20/05/27,13:43:20,05,11,1, 12.0,1,1, 6.465, 10569.997, 184.749, 52612.124 20/05/27,13:43:20,06,11,1, 12.0,1,1, 6.465, 10569.962, 184.700, 52612.045 20/05/27,13:43:20,07,11,1, 12.0,1,1, 6.465, 10569.992, 184.730, 52611.964 20/05/27,13:43:20,08,11,1, 12.0,1,1, 6.465, 10569.960, 184.651, 52611.952 20/05/27,13:43:20,09,11,1, 12.0,1,1, 6.465, 10570.007, 184.702, 52611.917 20/05/27,13:43:20,10,11,1, 12.0,1,1, 6.465, 10569.988, 184.657, 52611.938 20/05/27,13:43:20,11,11,1, 12.0,1,1, 6.465, 10569.978, 184.691, 52611.968 20/05/27,13:43:20,12,11,1, 12.0,1,1, 6.465, 10570.005, 184.737, 52612.077 20/05/27,13:43:20,13,11,1, 12.0,1,1, 6.465, 10569.963, 184.701, 52612.076 20/05/27,13:43:20,14,11,1, 12.0,1,1, 6.465, 10569.958, 184.730, 52612.110 20/05/27,13:43:20,15,11,1, 12.0,1,1, 6.465, 10569.947, 184.656, 52611.978 20/05/27,13:43:20,16,11,1, 12.0,1,1, 6.465, 10569.959, 184.725, 52611.981 20/05/27,13:43:20,17,11,1, 12.0,1,1, 6.465, 10569.936, 184.670, 52611.929 20/05/27,13:43:20,18,11,1, 12.0,1,1, 6.465, 10569.960, 184.700, 52611.925 20/05/27,13:43:20,19,11,1, 12.0,1,1, 6.465, 10569.966, 184.739, 52611.992 20/05/27,13:43:21,00,11,1, 11.9,1,1, 6.468, 10569.960, 184.750, 52612.140 20/05/27,13:43:21,01,11,1, 11.9,1,1, 6.468, 10569.997, 184.741, 52612.107 20/05/27,13:43:21,02,11,1, 11.9,1,1, 6.468, 10569.951, 184.658, 52612.106 20/05/27,13:43:21,03,11,1, 11.9,1,1, 6.468, 10569.943, 184.730, 52612.082 20/05/27,13:43:21,04,11,1, 11.9,1,1, 6.468, 10569.976, 184.689, 52611.996 20/05/27,13:43:21,05,11,1, 11.9,1,1, 6.468, 10569.973, 184.717, 52612.011 20/05/27,13:43:21,06,11,1, 11.9,1,1, 6.468, 10569.969, 184.715, 52611.969 20/05/27,13:43:21,07,11,1, 11.9,1,1, 6.468, 10569.943, 184.695, 52611.964 20/05/27,13:43:21,08,11,1, 11.9,1,1, 6.468, 10569.970, 184.718, 52612.021 20/05/27,13:43:21,09,11,1, 11.9,1,1, 6.468, 10569.952, 184.668, 52612.088 20/05/27,13:43:21,10,11,1, 11.9,1,1, 6.468, 10569.945, 184.736, 52612.095 20/05/27,13:43:21,11,11,1, 11.9,1,1, 6.468, 10569.913, 184.689, 52612.110 20/05/27,13:43:21,12,11,1, 11.9,1,1, 6.468, 10569.926, 184.720, 52612.083 20/05/27,13:43:21,13,11,1, 11.9,1,1, 6.468, 10569.965, 184.683, 52611.982 20/05/27,13:43:21,14,11,1, 11.9,1,1, 6.468, 10569.938, 184.729, 52611.987 20/05/27,13:43:21,15,11,1, 11.9,1,1, 6.468, 10569.955, 184.737, 52611.952 20/05/27,13:43:21,16,11,1, 11.9,1,1, 6.468, 10569.911, 184.694, 52611.939 20/05/27,13:43:21,17,11,1, 11.9,1,1, 6.468, 10569.942, 184.718, 52612.037 20/05/27,13:43:21,18,11,1, 11.9,1,1, 6.468, 10569.940, 184.676, 52612.080 20/05/27,13:43:21,19,11,1, 11.9,1,1, 6.468, 10569.961, 184.750, 52612.140 20/05/27,13:43:22,00,11,1, 11.9,1,1, 6.465, 10569.910, 184.669, 52612.018 20/05/27,13:43:22,01,11,1, 11.9,1,1, 6.465, 10569.946, 184.756, 52612.062 20/05/27,13:43:22,02,11,1, 11.9,1,1, 6.465, 10569.928, 184.706, 52612.019 20/05/27,13:43:22,03,11,1, 11.9,1,1, 6.465, 10569.920, 184.668, 52611.918 20/05/27,13:43:22,04,11,1, 11.9,1,1, 6.465, 10569.928, 184.671, 52611.989 20/05/27,13:43:22,05,11,1, 11.9,1,1, 6.465, 10569.932, 184.672, 52612.018 20/05/27,13:43:22,06,11,1, 11.9,1,1, 6.465, 10569.934, 184.743, 52612.099 20/05/27,13:43:22,07,11,1, 11.9,1,1, 6.465, 10569.925, 184.684, 52612.090 20/05/27,13:43:22,08,11,1, 11.9,1,1, 6.465, 10569.920, 184.736, 52612.105 20/05/27,13:43:22,09,11,1, 11.9,1,1, 6.465, 10569.917, 184.683, 52612.086 20/05/27,13:43:22,10,11,1, 11.9,1,1, 6.465, 10569.907, 184.690, 52612.053 20/05/27,13:43:22,11,11,1, 11.9,1,1, 6.465, 10569.898, 184.701, 52611.925 20/05/27,13:43:22,12,11,1, 11.9,1,1, 6.465, 10569.946, 184.627, 52611.940 20/05/27,13:43:22,13,11,1, 11.9,1,1, 6.465, 10569.941, 184.727, 52612.024 20/05/27,13:43:22,14,11,1, 11.9,1,1, 6.465, 10569.921, 184.671, 52612.074 20/05/27,13:43:22,15,11,1, 11.9,1,1, 6.465, 10569.939, 184.746, 52612.123 20/05/27,13:43:22,16,11,1, 11.9,1,1, 6.465, 10569.919, 184.685, 52612.144 20/05/27,13:43:22,17,11,1, 11.9,1,1, 6.465, 10569.893, 184.694, 52612.154 20/05/27,13:43:22,18,11,1, 11.9,1,1, 6.465, 10569.921, 184.669, 52612.056 20/05/27,13:43:22,19,11,1, 11.9,1,1, 6.465, 10569.913, 184.669, 52612.018 20/05/27,13:43:23,00,10,1, 11.7,1,1, 6.466, 10569.868, 184.647, 52612.029 20/05/27,13:43:23,01,10,1, 11.7,1,1, 6.466, 10569.897, 184.664, 52612.020 20/05/27,13:43:23,02,10,1, 11.7,1,1, 6.466, 10569.925, 184.735, 52612.068 20/05/27,13:43:23,03,10,1, 11.7,1,1, 6.466, 10569.899, 184.681, 52612.071 20/05/27,13:43:23,04,10,1, 11.7,1,1, 6.466, 10569.888, 184.692, 52612.133 20/05/27,13:43:23,05,10,1, 11.7,1,1, 6.466, 10569.882, 184.668, 52612.103 20/05/27,13:43:23,06,10,1, 11.7,1,1, 6.466, 10569.868, 184.645, 52612.103 20/05/27,13:43:23,07,10,1, 11.7,1,1, 6.466, 10569.904, 184.651, 52612.059 20/05/27,13:43:23,08,10,1, 11.7,1,1, 6.466, 10569.885, 184.624, 52611.947 20/05/27,13:43:23,09,10,1, 11.7,1,1, 6.466, 10569.894, 184.699, 52611.967 20/05/27,13:43:23,10,10,1, 11.7,1,1, 6.466, 10569.864, 184.627, 52611.954 20/05/27,13:43:23,11,10,1, 11.7,1,1, 6.466, 10569.878, 184.736, 52612.087 20/05/27,13:43:23,12,10,1, 11.7,1,1, 6.466, 10569.899, 184.694, 52612.100 20/05/27,13:43:23,13,10,1, 11.7,1,1, 6.466, 10569.886, 184.685, 52612.137 20/05/27,13:43:23,14,10,1, 11.7,1,1, 6.466, 10569.863, 184.666, 52612.099 20/05/27,13:43:23,15,10,1, 11.7,1,1, 6.466, 10569.859, 184.636, 52612.077 20/05/27,13:43:23,16,10,1, 11.7,1,1, 6.466, 10569.879, 184.726, 52612.081 20/05/27,13:43:23,17,10,1, 11.7,1,1, 6.466, 10569.887, 184.641, 52611.998 20/05/27,13:43:23,18,10,1, 11.7,1,1, 6.466, 10569.891, 184.729, 52612.022 20/05/27,13:43:23,19,10,1, 11.7,1,1, 6.466, 10569.876, 184.647, 52612.029 20/05/27,13:43:24,00,10,1, 11.9,1,1, 6.466, 10569.885, 184.705, 52612.210 20/05/27,13:43:24,01,10,1, 11.9,1,1, 6.466, 10569.860, 184.674, 52612.152 20/05/27,13:43:24,02,10,1, 11.9,1,1, 6.466, 10569.889, 184.645, 52612.148 20/05/27,13:43:24,03,10,1, 11.9,1,1, 6.466, 10569.900, 184.707, 52612.179 20/05/27,13:43:24,04,10,1, 11.9,1,1, 6.466, 10569.855, 184.604, 52612.095 20/05/27,13:43:24,05,10,1, 11.9,1,1, 6.466, 10569.900, 184.707, 52612.086 20/05/27,13:43:24,06,10,1, 11.9,1,1, 6.466, 10569.872, 184.667, 52612.003 20/05/27,13:43:24,07,10,1, 11.9,1,1, 6.466, 10569.856, 184.617, 52611.991 20/05/27,13:43:24,08,10,1, 11.9,1,1, 6.466, 10569.834, 184.580, 52611.924 20/05/27,13:43:24,09,10,1, 11.9,1,1, 6.466, 10569.889, 184.663, 52612.042 20/05/27,13:43:24,10,10,1, 11.9,1,1, 6.466, 10569.861, 184.687, 52612.138 20/05/27,13:43:24,11,10,1, 11.9,1,1, 6.466, 10569.879, 184.677, 52612.146 20/05/27,13:43:24,12,10,1, 11.9,1,1, 6.466, 10569.877, 184.751, 52612.137 20/05/27,13:43:24,13,10,1, 11.9,1,1, 6.466, 10569.850, 184.633, 52612.061 20/05/27,13:43:24,14,10,1, 11.9,1,1, 6.466, 10569.844, 184.656, 52611.982 20/05/27,13:43:24,15,10,1, 11.9,1,1, 6.466, 10569.845, 184.613, 52611.980 20/05/27,13:43:24,16,10,1, 11.9,1,1, 6.466, 10569.852, 184.636, 52612.002 20/05/27,13:43:24,17,10,1, 11.9,1,1, 6.466, 10569.861, 184.668, 52612.091 20/05/27,13:43:24,18,10,1, 11.9,1,1, 6.466, 10569.875, 184.644, 52612.090 20/05/27,13:43:24,19,10,1, 11.9,1,1, 6.466, 10569.886, 184.705, 52612.210 20/05/27,13:43:25,00,10,1, 11.8,1,1, 6.464, 10569.810, 184.609, 52612.098 20/05/27,13:43:25,01,10,1, 11.8,1,1, 6.464, 10569.835, 184.676, 52612.129 20/05/27,13:43:25,02,10,1, 11.8,1,1, 6.464, 10569.836, 184.615, 52612.025 20/05/27,13:43:25,03,10,1, 11.8,1,1, 6.464, 10569.853, 184.627, 52612.014 20/05/27,13:43:25,04,10,1, 11.8,1,1, 6.464, 10569.855, 184.659, 52611.987 20/05/27,13:43:25,05,10,1, 11.8,1,1, 6.464, 10569.836, 184.636, 52612.039 20/05/27,13:43:25,06,10,1, 11.8,1,1, 6.464, 10569.872, 184.708, 52612.157 20/05/27,13:43:25,07,10,1, 11.8,1,1, 6.464, 10569.833, 184.621, 52612.132 20/05/27,13:43:25,08,10,1, 11.8,1,1, 6.464, 10569.850, 184.672, 52612.132 20/05/27,13:43:25,09,10,1, 11.8,1,1, 6.464, 10569.816, 184.631, 52612.143 20/05/27,13:43:25,10,10,1, 11.8,1,1, 6.464, 10569.819, 184.650, 52612.089 20/05/27,13:43:25,11,10,1, 11.8,1,1, 6.464, 10569.816, 184.655, 52612.023 20/05/27,13:43:25,12,10,1, 11.8,1,1, 6.464, 10569.831, 184.617, 52611.989 20/05/27,13:43:25,13,10,1, 11.8,1,1, 6.464, 10569.832, 184.682, 52612.056 20/05/27,13:43:25,14,10,1, 11.8,1,1, 6.464, 10569.818, 184.605, 52612.058 20/05/27,13:43:25,15,10,1, 11.8,1,1, 6.464, 10569.825, 184.648, 52612.118 20/05/27,13:43:25,16,10,1, 11.8,1,1, 6.464, 10569.809, 184.594, 52612.129 20/05/27,13:43:25,17,10,1, 11.8,1,1, 6.464, 10569.835, 184.635, 52612.135 20/05/27,13:43:25,18,10,1, 11.8,1,1, 6.464, 10569.833, 184.653, 52612.161 20/05/27,13:43:25,19,10,1, 11.8,1,1, 6.464, 10569.816, 184.609, 52612.098 20/05/27,13:43:26,00,10,1, 11.8,1,1, 6.466, 10569.785, 184.609, 52612.033 20/05/27,13:43:26,01,10,1, 11.8,1,1, 6.466, 10569.789, 184.605, 52611.976 20/05/27,13:43:26,02,10,1, 11.8,1,1, 6.466, 10569.847, 184.677, 52612.064 20/05/27,13:43:26,03,10,1, 11.8,1,1, 6.466, 10569.823, 184.591, 52612.092 20/05/27,13:43:26,04,10,1, 11.8,1,1, 6.466, 10569.820, 184.641, 52612.143 20/05/27,13:43:26,05,10,1, 11.8,1,1, 6.466, 10569.838, 184.626, 52612.165 20/05/27,13:43:26,06,10,1, 11.8,1,1, 6.466, 10569.801, 184.656, 52612.178 20/05/27,13:43:26,07,10,1, 11.8,1,1, 6.466, 10569.831, 184.690, 52612.129 20/05/27,13:43:26,08,10,1, 11.8,1,1, 6.466, 10569.808, 184.638, 52612.035 20/05/27,13:43:26,09,10,1, 11.8,1,1, 6.466, 10569.779, 184.661, 52612.008 20/05/27,13:43:26,10,10,1, 11.8,1,1, 6.466, 10569.806, 184.604, 52611.961 20/05/27,13:43:26,11,10,1, 11.8,1,1, 6.466, 10569.808, 184.638, 52612.066 20/05/27,13:43:26,12,10,1, 11.8,1,1, 6.466, 10569.825, 184.597, 52612.055 20/05/27,13:43:26,13,10,1, 11.8,1,1, 6.466, 10569.824, 184.640, 52612.160 20/05/27,13:43:26,14,10,1, 11.8,1,1, 6.466, 10569.788, 184.666, 52612.199 20/05/27,13:43:26,15,10,1, 11.8,1,1, 6.466, 10569.788, 184.608, 52612.121 20/05/27,13:43:26,16,10,1, 11.8,1,1, 6.466, 10569.820, 184.645, 52612.081 20/05/27,13:43:26,17,10,1, 11.8,1,1, 6.466, 10569.767, 184.612, 52612.010 20/05/27,13:43:26,18,10,1, 11.8,1,1, 6.466, 10569.798, 184.618, 52611.983 20/05/27,13:43:26,19,10,1, 11.8,1,1, 6.466, 10569.790, 184.609, 52612.033 20/05/27,13:43:27,00,10,1, 11.9,1,1, 6.464, 10569.776, 184.617, 52612.151 20/05/27,13:43:27,01,10,1, 11.9,1,1, 6.464, 10569.815, 184.657, 52612.110 20/05/27,13:43:27,02,10,1, 11.9,1,1, 6.464, 10569.785, 184.625, 52612.196 20/05/27,13:43:27,03,10,1, 11.9,1,1, 6.464, 10569.777, 184.629, 52612.156 20/05/27,13:43:27,04,10,1, 11.9,1,1, 6.464, 10569.777, 184.558, 52612.092 20/05/27,13:43:27,05,10,1, 11.9,1,1, 6.464, 10569.775, 184.624, 52612.052 20/05/27,13:43:27,06,10,1, 11.9,1,1, 6.464, 10569.770, 184.600, 52611.980 20/05/27,13:43:27,07,10,1, 11.9,1,1, 6.464, 10569.778, 184.609, 52611.952 20/05/27,13:43:27,08,10,1, 11.9,1,1, 6.464, 10569.799, 184.634, 52612.045 20/05/27,13:43:27,09,10,1, 11.9,1,1, 6.464, 10569.765, 184.612, 52612.084 20/05/27,13:43:27,10,10,1, 11.9,1,1, 6.464, 10569.818, 184.666, 52612.207 20/05/27,13:43:27,11,10,1, 11.9,1,1, 6.464, 10569.784, 184.587, 52612.197 20/05/27,13:43:27,12,10,1, 11.9,1,1, 6.464, 10569.743, 184.610, 52612.120 20/05/27,13:43:27,13,10,1, 11.9,1,1, 6.464, 10569.762, 184.585, 52612.079 20/05/27,13:43:27,14,10,1, 11.9,1,1, 6.464, 10569.781, 184.615, 52612.029 20/05/27,13:43:27,15,10,1, 11.9,1,1, 6.464, 10569.790, 184.649, 52612.041 20/05/27,13:43:27,16,10,1, 11.9,1,1, 6.464, 10569.775, 184.566, 52611.989 20/05/27,13:43:27,17,10,1, 11.9,1,1, 6.464, 10569.770, 184.638, 52612.070 20/05/27,13:43:27,18,10,1, 11.9,1,1, 6.464, 10569.780, 184.569, 52612.085 20/05/27,13:43:27,19,10,1, 11.9,1,1, 6.464, 10569.776, 184.617, 52612.151 20/05/27,13:43:28,00,10,1, 11.9,1,1, 6.467, 10569.735, 184.517, 52612.021 20/05/27,13:43:28,01,10,1, 11.9,1,1, 6.467, 10569.779, 184.613, 52612.113 20/05/27,13:43:28,02,10,1, 11.9,1,1, 6.467, 10569.781, 184.603, 52612.077 20/05/27,13:43:28,03,10,1, 11.9,1,1, 6.467, 10569.764, 184.586, 52612.013 20/05/27,13:43:28,04,10,1, 11.9,1,1, 6.467, 10569.777, 184.653, 52612.032 20/05/27,13:43:28,05,10,1, 11.9,1,1, 6.467, 10569.751, 184.551, 52611.994 20/05/27,13:43:28,06,10,1, 11.9,1,1, 6.467, 10569.765, 184.652, 52612.135 20/05/27,13:43:28,07,10,1, 11.9,1,1, 6.467, 10569.763, 184.586, 52612.141 20/05/27,13:43:28,08,10,1, 11.9,1,1, 6.467, 10569.788, 184.622, 52612.251 20/05/27,13:43:28,09,10,1, 11.9,1,1, 6.467, 10569.759, 184.653, 52612.221 20/05/27,13:43:28,10,10,1, 11.9,1,1, 6.467, 10569.738, 184.578, 52612.092 20/05/27,13:43:28,11,10,1, 11.9,1,1, 6.467, 10569.751, 184.641, 52612.075 20/05/27,13:43:28,12,10,1, 11.9,1,1, 6.467, 10569.744, 184.536, 52611.996 20/05/27,13:43:28,13,10,1, 11.9,1,1, 6.467, 10569.780, 184.603, 52612.024 20/05/27,13:43:28,14,10,1, 11.9,1,1, 6.467, 10569.770, 184.565, 52612.048 20/05/27,13:43:28,15,10,1, 11.9,1,1, 6.467, 10569.800, 184.621, 52612.179 20/05/27,13:43:28,16,10,1, 11.9,1,1, 6.467, 10569.760, 184.607, 52612.159 20/05/27,13:43:28,17,10,1, 11.9,1,1, 6.467, 10569.720, 184.596, 52612.162 20/05/27,13:43:28,18,10,1, 11.9,1,1, 6.467, 10569.777, 184.637, 52612.135 20/05/27,13:43:28,19,10,1, 11.9,1,1, 6.467, 10569.742, 184.517, 52612.021 20/05/27,13:43:29,00,10,1, 11.9,1,1, 6.468, 10569.735, 184.597, 52612.081 20/05/27,13:43:29,01,10,1, 11.9,1,1, 6.468, 10569.766, 184.584, 52612.005 20/05/27,13:43:29,02,10,1, 11.9,1,1, 6.468, 10569.750, 184.619, 52612.087 20/05/27,13:43:29,03,10,1, 11.9,1,1, 6.468, 10569.771, 184.642, 52612.178 20/05/27,13:43:29,04,10,1, 11.9,1,1, 6.468, 10569.748, 184.573, 52612.196 20/05/27,13:43:29,05,10,1, 11.9,1,1, 6.468, 10569.788, 184.618, 52612.181 20/05/27,13:43:29,06,10,1, 11.9,1,1, 6.468, 10569.729, 184.514, 52612.120 20/05/27,13:43:29,07,10,1, 11.9,1,1, 6.468, 10569.733, 184.598, 52612.098 20/05/27,13:43:29,08,10,1, 11.9,1,1, 6.468, 10569.741, 184.558, 52612.026 20/05/27,13:43:29,09,10,1, 11.9,1,1, 6.468, 10569.714, 184.588, 52612.045 20/05/27,13:43:29,10,10,1, 11.9,1,1, 6.468, 10569.738, 184.618, 52612.126 20/05/27,13:43:29,11,10,1, 11.9,1,1, 6.468, 10569.726, 184.541, 52612.126 20/05/27,13:43:29,12,10,1, 11.9,1,1, 6.468, 10569.747, 184.585, 52612.193 20/05/27,13:43:29,13,10,1, 11.9,1,1, 6.468, 10569.738, 184.525, 52612.158 20/05/27,13:43:29,14,10,1, 11.9,1,1, 6.468, 10569.719, 184.626, 52612.205 20/05/27,13:43:29,15,10,1, 11.9,1,1, 6.468, 10569.715, 184.580, 52612.142 20/05/27,13:43:29,16,10,1, 11.9,1,1, 6.468, 10569.710, 184.586, 52612.093 20/05/27,13:43:29,17,10,1, 11.9,1,1, 6.468, 10569.726, 184.595, 52612.056 20/05/27,13:43:29,18,10,1, 11.9,1,1, 6.468, 10569.694, 184.553, 52612.018 20/05/27,13:43:29,19,10,1, 11.9,1,1, 6.468, 10569.738, 184.597, 52612.081 20/05/27,13:43:30,00,10,1, 11.9,1,1, 6.464, 10569.676, 184.547, 52612.201 20/05/27,13:43:30,01,10,1, 11.9,1,1, 6.464, 10569.716, 184.593, 52612.167 20/05/27,13:43:30,02,10,1, 11.9,1,1, 6.464, 10569.732, 184.576, 52612.210 20/05/27,13:43:30,03,10,1, 11.9,1,1, 6.464, 10569.709, 184.572, 52612.170 20/05/27,13:43:30,04,10,1, 11.9,1,1, 6.464, 10569.721, 184.607, 52612.125 20/05/27,13:43:30,05,10,1, 11.9,1,1, 6.464, 10569.713, 184.528, 52612.044 20/05/27,13:43:30,06,10,1, 11.9,1,1, 6.464, 10569.731, 184.583, 52612.052 20/05/27,13:43:30,07,10,1, 11.9,1,1, 6.464, 10569.678, 184.528, 52612.003 20/05/27,13:43:30,08,10,1, 11.9,1,1, 6.464, 10569.746, 184.613, 52612.154 20/05/27,13:43:30,09,10,1, 11.9,1,1, 6.464, 10569.716, 184.589, 52612.182 20/05/27,13:43:30,10,10,1, 11.9,1,1, 6.464, 10569.725, 184.607, 52612.230 20/05/27,13:43:30,11,10,1, 11.9,1,1, 6.464, 10569.721, 184.614, 52612.249 20/05/27,13:43:30,12,10,1, 11.9,1,1, 6.464, 10569.699, 184.532, 52612.139 20/05/27,13:43:30,13,10,1, 11.9,1,1, 6.464, 10569.699, 184.603, 52612.101 20/05/27,13:43:30,14,10,1, 11.9,1,1, 6.464, 10569.689, 184.499, 52612.006 20/05/27,13:43:30,15,10,1, 11.9,1,1, 6.464, 10569.709, 184.621, 52612.078 20/05/27,13:43:30,16,10,1, 11.9,1,1, 6.464, 10569.723, 184.602, 52612.128 20/05/27,13:43:30,17,10,1, 11.9,1,1, 6.464, 10569.716, 184.573, 52612.182 20/05/27,13:43:30,18,10,1, 11.9,1,1, 6.464, 10569.702, 184.623, 52612.256 20/05/27,13:43:30,19,10,1, 11.9,1,1, 6.464, 10569.683, 184.547, 52612.201 20/05/27,13:43:31,00,10,1, 11.9,1,1, 6.465, 10569.701, 184.590, 52612.146 20/05/27,13:43:31,01,10,1, 11.9,1,1, 6.465, 10569.721, 184.551, 52612.118 20/05/27,13:43:31,02,10,1, 11.9,1,1, 6.465, 10569.693, 184.544, 52612.079 20/05/27,13:43:31,03,10,1, 11.9,1,1, 6.465, 10569.683, 184.549, 52612.047 20/05/27,13:43:31,04,10,1, 11.9,1,1, 6.465, 10569.708, 184.597, 52612.142 20/05/27,13:43:31,05,10,1, 11.9,1,1, 6.465, 10569.710, 184.580, 52612.141 20/05/27,13:43:31,06,10,1, 11.9,1,1, 6.465, 10569.688, 184.527, 52612.132 20/05/27,13:43:31,07,10,1, 11.9,1,1, 6.465, 10569.680, 184.533, 52612.196 20/05/27,13:43:31,08,10,1, 11.9,1,1, 6.465, 10569.702, 184.578, 52612.215 20/05/27,13:43:31,09,10,1, 11.9,1,1, 6.465, 10569.693, 184.584, 52612.174 20/05/27,13:43:31,10,10,1, 11.9,1,1, 6.465, 10569.694, 184.572, 52612.153 20/05/27,13:43:31,11,10,1, 11.9,1,1, 6.465, 10569.674, 184.560, 52612.113 20/05/27,13:43:31,12,10,1, 11.9,1,1, 6.465, 10569.715, 184.599, 52612.076 20/05/27,13:43:31,13,10,1, 11.9,1,1, 6.465, 10569.679, 184.526, 52612.080 20/05/27,13:43:31,14,10,1, 11.9,1,1, 6.465, 10569.690, 184.577, 52612.137 20/05/27,13:43:31,15,10,1, 11.9,1,1, 6.465, 10569.661, 184.500, 52612.149 20/05/27,13:43:31,16,10,1, 11.9,1,1, 6.465, 10569.685, 184.579, 52612.216 20/05/27,13:43:31,17,10,1, 11.9,1,1, 6.465, 10569.666, 184.569, 52612.204 20/05/27,13:43:31,18,10,1, 11.9,1,1, 6.465, 10569.652, 184.574, 52612.136 20/05/27,13:43:31,19,10,1, 11.9,1,1, 6.465, 10569.706, 184.590, 52612.146 20/05/27,13:43:32,00,10,1, 11.9,1,1, 6.468, 10569.651, 184.571, 52612.105 20/05/27,13:43:32,01,10,1, 11.9,1,1, 6.468, 10569.665, 184.589, 52612.065 20/05/27,13:43:32,02,10,1, 11.9,1,1, 6.468, 10569.696, 184.513, 52612.055 20/05/27,13:43:32,03,10,1, 11.9,1,1, 6.468, 10569.681, 184.569, 52612.185 20/05/27,13:43:32,04,10,1, 11.9,1,1, 6.468, 10569.671, 184.542, 52612.171 20/05/27,13:43:32,05,10,1, 11.9,1,1, 6.468, 10569.684, 184.578, 52612.256 20/05/27,13:43:32,06,10,1, 11.9,1,1, 6.468, 10569.650, 184.587, 52612.209 20/05/27,13:43:32,07,10,1, 11.9,1,1, 6.468, 10569.637, 184.537, 52612.154 20/05/27,13:43:32,08,10,1, 11.9,1,1, 6.468, 10569.675, 184.583, 52612.096 20/05/27,13:43:32,09,10,1, 11.9,1,1, 6.468, 10569.640, 184.501, 52612.069 20/05/27,13:43:32,10,10,1, 11.9,1,1, 6.468, 10569.676, 184.576, 52612.115 20/05/27,13:43:32,11,10,1, 11.9,1,1, 6.468, 10569.685, 184.555, 52612.167 20/05/27,13:43:32,12,10,1, 11.9,1,1, 6.468, 10569.676, 184.576, 52612.215 20/05/27,13:43:32,13,10,1, 11.9,1,1, 6.468, 10569.672, 184.608, 52612.285 20/05/27,13:43:32,14,10,1, 11.9,1,1, 6.468, 10569.635, 184.525, 52612.211 20/05/27,13:43:32,15,10,1, 11.9,1,1, 6.468, 10569.678, 184.596, 52612.248 20/05/27,13:43:32,16,10,1, 11.9,1,1, 6.468, 10569.637, 184.492, 52612.115 20/05/27,13:43:32,17,10,1, 11.9,1,1, 6.468, 10569.638, 184.554, 52612.104 20/05/27,13:43:32,18,10,1, 11.9,1,1, 6.468, 10569.663, 184.514, 52612.046 20/05/27,13:43:32,19,10,1, 11.9,1,1, 6.468, 10569.659, 184.571, 52612.105 20/05/27,13:43:33,00,10,1, 11.9,1,1, 6.469, 10569.634, 184.516, 52612.173 20/05/27,13:43:33,01,10,1, 11.9,1,1, 6.469, 10569.661, 184.543, 52612.206 20/05/27,13:43:33,02,10,1, 11.9,1,1, 6.469, 10569.657, 184.584, 52612.266 20/05/27,13:43:33,03,10,1, 11.9,1,1, 6.469, 10569.639, 184.524, 52612.192 20/05/27,13:43:33,04,10,1, 11.9,1,1, 6.469, 10569.678, 184.573, 52612.211 20/05/27,13:43:33,05,10,1, 11.9,1,1, 6.469, 10569.643, 184.523, 52612.104 20/05/27,13:43:33,06,10,1, 11.9,1,1, 6.469, 10569.647, 184.534, 52612.111 20/05/27,13:43:33,07,10,1, 11.9,1,1, 6.469, 10569.641, 184.547, 52612.083 20/05/27,13:43:33,08,10,1, 11.9,1,1, 6.469, 10569.638, 184.527, 52612.140 20/05/27,13:43:33,09,10,1, 11.9,1,1, 6.469, 10569.663, 184.573, 52612.231 20/05/27,13:43:33,10,10,1, 11.9,1,1, 6.469, 10569.647, 184.544, 52612.252 20/05/27,13:43:33,11,10,1, 11.9,1,1, 6.469, 10569.645, 184.574, 52612.263 20/05/27,13:43:33,12,10,1, 11.9,1,1, 6.469, 10569.649, 184.558, 52612.223 20/05/27,13:43:33,13,10,1, 11.9,1,1, 6.469, 10569.638, 184.594, 52612.178 20/05/27,13:43:33,14,10,1, 11.9,1,1, 6.469, 10569.652, 184.509, 52612.094 20/05/27,13:43:33,15,10,1, 11.9,1,1, 6.469, 10569.624, 184.569, 52612.077 20/05/27,13:43:33,16,10,1, 11.9,1,1, 6.469, 10569.613, 184.561, 52612.089 20/05/27,13:43:33,17,10,1, 11.9,1,1, 6.469, 10569.651, 184.478, 52612.093 20/05/27,13:43:33,18,10,1, 11.9,1,1, 6.469, 10569.634, 184.566, 52612.192 20/05/27,13:43:33,19,10,1, 11.9,1,1, 6.469, 10569.640, 184.516, 52612.173 20/05/27,13:43:34,00,10,1, 11.9,1,1, 6.466, 10569.643, 184.570, 52612.145 20/05/27,13:43:34,01,10,1, 11.9,1,1, 6.466, 10569.614, 184.546, 52612.209 20/05/27,13:43:34,02,10,1, 11.9,1,1, 6.466, 10569.633, 184.572, 52612.156 20/05/27,13:43:34,03,10,1, 11.9,1,1, 6.466, 10569.634, 184.545, 52612.095 20/05/27,13:43:34,04,10,1, 11.9,1,1, 6.466, 10569.612, 184.480, 52612.068 20/05/27,13:43:34,05,10,1, 11.9,1,1, 6.466, 10569.659, 184.576, 52612.125 20/05/27,13:43:34,06,10,1, 11.9,1,1, 6.466, 10569.632, 184.537, 52612.136 20/05/27,13:43:34,07,10,1, 11.9,1,1, 6.466, 10569.658, 184.566, 52612.283 20/05/27,13:43:34,08,10,1, 11.9,1,1, 6.466, 10569.622, 184.513, 52612.223 20/05/27,13:43:34,09,10,1, 11.9,1,1, 6.466, 10569.632, 184.566, 52612.264 20/05/27,13:43:34,10,10,1, 11.9,1,1, 6.466, 10569.636, 184.557, 52612.196 20/05/27,13:43:34,11,10,1, 11.9,1,1, 6.466, 10569.613, 184.482, 52612.076 20/05/27,13:43:34,12,10,1, 11.9,1,1, 6.466, 10569.635, 184.529, 52612.079 20/05/27,13:43:34,13,10,1, 11.9,1,1, 6.466, 10569.613, 184.486, 52612.086 20/05/27,13:43:34,14,10,1, 11.9,1,1, 6.466, 10569.662, 184.573, 52612.161 20/05/27,13:43:34,15,10,1, 11.9,1,1, 6.466, 10569.649, 184.526, 52612.221 20/05/27,13:43:34,16,10,1, 11.9,1,1, 6.466, 10569.618, 184.536, 52612.226 20/05/27,13:43:34,17,10,1, 11.9,1,1, 6.466, 10569.614, 184.510, 52612.240 20/05/27,13:43:34,18,10,1, 11.9,1,1, 6.466, 10569.626, 184.512, 52612.171 20/05/27,13:43:34,19,10,1, 11.9,1,1, 6.466, 10569.650, 184.570, 52612.145 20/05/27,13:43:35,00,10,1, 11.9,1,1, 6.466, 10569.609, 184.526, 52612.163 20/05/27,13:43:35,01,10,1, 11.9,1,1, 6.466, 10569.651, 184.556, 52612.114 20/05/27,13:43:35,02,10,1, 11.9,1,1, 6.466, 10569.607, 184.460, 52612.069 20/05/27,13:43:35,03,10,1, 11.9,1,1, 6.466, 10569.621, 184.589, 52612.248 20/05/27,13:43:35,04,10,1, 11.9,1,1, 6.466, 10569.609, 184.503, 52612.240 20/05/27,13:43:35,05,10,1, 11.9,1,1, 6.466, 10569.605, 184.529, 52612.286 20/05/27,13:43:35,06,10,1, 11.9,1,1, 6.466, 10569.627, 184.527, 52612.284 20/05/27,13:43:35,07,10,1, 11.9,1,1, 6.466, 10569.609, 184.453, 52612.163 20/05/27,13:43:35,08,10,1, 11.9,1,1, 6.466, 10569.616, 184.537, 52612.144 20/05/27,13:43:35,09,10,1, 11.9,1,1, 6.466, 10569.623, 184.481, 52612.087 20/05/27,13:43:35,10,10,1, 11.9,1,1, 6.466, 10569.609, 184.533, 52612.102 20/05/27,13:43:35,11,10,1, 11.9,1,1, 6.466, 10569.609, 184.515, 52612.148 20/05/27,13:43:35,12,10,1, 11.9,1,1, 6.466, 10569.631, 184.544, 52612.233 20/05/27,13:43:35,13,10,1, 11.9,1,1, 6.466, 10569.619, 184.531, 52612.270 20/05/27,13:43:35,14,10,1, 11.9,1,1, 6.466, 10569.559, 184.460, 52612.228 20/05/27,13:43:35,15,10,1, 11.9,1,1, 6.466, 10569.616, 184.574, 52612.260 20/05/27,13:43:35,16,10,1, 11.9,1,1, 6.466, 10569.613, 184.472, 52612.119 20/05/27,13:43:35,17,10,1, 11.9,1,1, 6.466, 10569.633, 184.529, 52612.124 20/05/27,13:43:35,18,10,1, 11.9,1,1, 6.466, 10569.587, 184.468, 52612.113 20/05/27,13:43:35,19,10,1, 11.9,1,1, 6.466, 10569.615, 184.526, 52612.163 20/05/27,13:43:36,00,10,1, 11.8,1,1, 6.469, 10569.568, 184.479, 52612.308 20/05/27,13:43:36,01,10,1, 11.8,1,1, 6.469, 10569.596, 184.484, 52612.245 20/05/27,13:43:36,02,10,1, 11.8,1,1, 6.469, 10569.626, 184.566, 52612.305 20/05/27,13:43:36,03,10,1, 11.8,1,1, 6.469, 10569.581, 184.500, 52612.263 20/05/27,13:43:36,04,10,1, 11.8,1,1, 6.469, 10569.599, 184.569, 52612.254 20/05/27,13:43:36,05,10,1, 11.8,1,1, 6.469, 10569.582, 184.451, 52612.112 20/05/27,13:43:36,06,10,1, 11.8,1,1, 6.469, 10569.609, 184.463, 52612.100 20/05/27,13:43:36,07,10,1, 11.8,1,1, 6.469, 10569.626, 184.527, 52612.135 20/05/27,13:43:36,08,10,1, 11.8,1,1, 6.469, 10569.608, 184.490, 52612.229 20/05/27,13:43:36,09,10,1, 11.8,1,1, 6.469, 10569.624, 184.520, 52612.253 20/05/27,13:43:36,10,10,1, 11.8,1,1, 6.469, 10569.572, 184.493, 52612.305 20/05/27,13:43:36,11,10,1, 11.8,1,1, 6.469, 10569.612, 184.503, 52612.260 20/05/27,13:43:36,12,10,1, 11.8,1,1, 6.469, 10569.549, 184.445, 52612.159 20/05/27,13:43:36,13,10,1, 11.8,1,1, 6.469, 10569.570, 184.501, 52612.158 20/05/27,13:43:36,14,10,1, 11.8,1,1, 6.469, 10569.590, 184.424, 52612.077 20/05/27,13:43:36,15,10,1, 11.8,1,1, 6.469, 10569.569, 184.404, 52612.042 20/05/27,13:43:36,16,10,1, 11.8,1,1, 6.469, 10569.592, 184.532, 52612.175 20/05/27,13:43:36,17,10,1, 11.8,1,1, 6.469, 10569.579, 184.462, 52612.236 20/05/27,13:43:36,18,10,1, 11.8,1,1, 6.469, 10569.588, 184.553, 52612.343 20/05/27,13:43:36,19,10,1, 11.8,1,1, 6.469, 10569.573, 184.479, 52612.308 20/05/27,13:43:37,00,10,1, 11.9,1,1, 6.470, 10569.551, 184.485, 52612.158 20/05/27,13:43:37,01,10,1, 11.9,1,1, 6.470, 10569.558, 184.475, 52612.172 20/05/27,13:43:37,02,10,1, 11.9,1,1, 6.470, 10569.554, 184.411, 52612.102 20/05/27,13:43:37,03,10,1, 11.9,1,1, 6.470, 10569.620, 184.548, 52612.148 20/05/27,13:43:37,04,10,1, 11.9,1,1, 6.470, 10569.593, 184.473, 52612.136 20/05/27,13:43:37,05,10,1, 11.9,1,1, 6.470, 10569.614, 184.531, 52612.214 20/05/27,13:43:37,06,10,1, 11.9,1,1, 6.470, 10569.545, 184.459, 52612.216 20/05/27,13:43:37,07,10,1, 11.9,1,1, 6.470, 10569.569, 184.509, 52612.305 20/05/27,13:43:37,08,10,1, 11.9,1,1, 6.470, 10569.550, 184.425, 52612.305 20/05/27,13:43:37,09,10,1, 11.9,1,1, 6.470, 10569.574, 184.467, 52612.257 20/05/27,13:43:37,10,10,1, 11.9,1,1, 6.470, 10569.620, 184.513, 52612.219 20/05/27,13:43:37,11,10,1, 11.9,1,1, 6.470, 10569.576, 184.438, 52612.105 20/05/27,13:43:37,12,10,1, 11.9,1,1, 6.470, 10569.563, 184.486, 52612.143 20/05/27,13:43:37,13,10,1, 11.9,1,1, 6.470, 10569.585, 184.444, 52612.137 20/05/27,13:43:37,14,10,1, 11.9,1,1, 6.470, 10569.587, 184.539, 52612.223 20/05/27,13:43:37,15,10,1, 11.9,1,1, 6.470, 10569.560, 184.425, 52612.202 20/05/27,13:43:37,16,10,1, 11.9,1,1, 6.470, 10569.551, 184.440, 52612.269 20/05/27,13:43:37,17,10,1, 11.9,1,1, 6.470, 10569.561, 184.480, 52612.233 20/05/27,13:43:37,18,10,1, 11.9,1,1, 6.470, 10569.540, 184.434, 52612.183 20/05/27,13:43:37,19,10,1, 11.9,1,1, 6.470, 10569.559, 184.485, 52612.158 20/05/27,13:43:38,00,10,1, 11.9,1,1, 6.469, 10569.543, 184.441, 52612.190 20/05/27,13:43:38,01,10,1, 11.9,1,1, 6.469, 10569.590, 184.464, 52612.196 20/05/27,13:43:38,02,10,1, 11.9,1,1, 6.469, 10569.581, 184.424, 52612.133 20/05/27,13:43:38,03,10,1, 11.9,1,1, 6.469, 10569.579, 184.451, 52612.269 20/05/27,13:43:38,04,10,1, 11.9,1,1, 6.469, 10569.588, 184.500, 52612.365 20/05/27,13:43:38,05,10,1, 11.9,1,1, 6.469, 10569.556, 184.425, 52612.286 20/05/27,13:43:38,06,10,1, 11.9,1,1, 6.469, 10569.589, 184.521, 52612.311 20/05/27,13:43:38,07,10,1, 11.9,1,1, 6.469, 10569.564, 184.441, 52612.171 20/05/27,13:43:38,08,10,1, 11.9,1,1, 6.469, 10569.553, 184.428, 52612.130 20/05/27,13:43:38,09,10,1, 11.9,1,1, 6.469, 10569.563, 184.441, 52612.107 20/05/27,13:43:38,10,10,1, 11.9,1,1, 6.469, 10569.560, 184.437, 52612.182 20/05/27,13:43:38,11,10,1, 11.9,1,1, 6.469, 10569.593, 184.517, 52612.292 20/05/27,13:43:38,12,10,1, 11.9,1,1, 6.469, 10569.573, 184.415, 52612.242 20/05/27,13:43:38,13,10,1, 11.9,1,1, 6.469, 10569.593, 184.530, 52612.311 20/05/27,13:43:38,14,10,1, 11.9,1,1, 6.469, 10569.536, 184.391, 52612.230 20/05/27,13:43:38,15,10,1, 11.9,1,1, 6.469, 10569.568, 184.432, 52612.236 20/05/27,13:43:38,16,10,1, 11.9,1,1, 6.469, 10569.561, 184.454, 52612.149 20/05/27,13:43:38,17,10,1, 11.9,1,1, 6.469, 10569.560, 184.462, 52612.140 20/05/27,13:43:38,18,10,1, 11.9,1,1, 6.469, 10569.574, 184.507, 52612.217 20/05/27,13:43:38,19,10,1, 11.9,1,1, 6.469, 10569.550, 184.441, 52612.190 20/05/27,13:43:39,00,10,1, 11.8,1,1, 6.467, 10569.559, 184.472, 52612.241 20/05/27,13:43:39,01,10,1, 11.8,1,1, 6.467, 10569.523, 184.425, 52612.275 20/05/27,13:43:39,02,10,1, 11.8,1,1, 6.467, 10569.556, 184.498, 52612.330 20/05/27,13:43:39,03,10,1, 11.8,1,1, 6.467, 10569.538, 184.457, 52612.247 20/05/27,13:43:39,04,10,1, 11.8,1,1, 6.467, 10569.580, 184.448, 52612.185 20/05/27,13:43:39,05,10,1, 11.8,1,1, 6.467, 10569.534, 184.521, 52612.740 20/05/27,13:43:39,06,10,1, 11.8,1,1, 6.467, 10569.602, 184.411, 52612.211 20/05/27,13:43:39,07,10,1, 11.8,1,1, 6.467, 10569.615, 184.472, 52612.137 20/05/27,13:43:39,08,10,1, 11.8,1,1, 6.467, 10569.555, 184.400, 52612.112 20/05/27,13:43:39,09,10,1, 11.8,1,1, 6.467, 10569.562, 184.450, 52612.297 20/05/27,13:43:39,10,10,1, 11.8,1,1, 6.467, 10569.537, 184.423, 52612.193 20/05/27,13:43:39,11,10,1, 11.8,1,1, 6.467, 10569.545, 184.434, 52612.219 20/05/27,13:43:39,12,10,1, 11.8,1,1, 6.467, 10569.575, 184.497, 52612.176 20/05/27,13:43:39,13,10,1, 11.8,1,1, 6.467, 10569.518, 184.425, 52612.196 20/05/27,13:43:39,14,10,1, 11.8,1,1, 6.467, 10569.552, 184.458, 52612.192 20/05/27,13:43:39,15,10,1, 11.8,1,1, 6.467, 10569.534, 184.433, 52612.192 20/05/27,13:43:39,16,10,1, 11.8,1,1, 6.467, 10569.532, 184.422, 52612.216 20/05/27,13:43:39,17,10,1, 11.8,1,1, 6.467, 10569.557, 184.417, 52612.201 20/05/27,13:43:39,18,10,1, 11.8,1,1, 6.467, 10569.544, 184.433, 52612.221 20/05/27,13:43:39,19,10,1, 11.8,1,1, 6.467, 10569.566, 184.472, 52612.241 20/05/27,13:43:40,00,10,1, 11.9,1,1, 6.464, 10569.534, 184.405, 52612.189 20/05/27,13:43:40,01,10,1, 11.9,1,1, 6.464, 10569.523, 184.465, 52612.219 20/05/27,13:43:40,02,10,1, 11.9,1,1, 6.464, 10569.540, 184.396, 52612.207 20/05/27,13:43:40,03,10,1, 11.9,1,1, 6.464, 10569.535, 184.444, 52612.185 20/05/27,13:43:40,04,10,1, 11.9,1,1, 6.464, 10569.554, 184.427, 52612.205 20/05/27,13:43:40,05,10,1, 11.9,1,1, 6.464, 10569.542, 184.436, 52612.172 20/05/27,13:43:40,06,10,1, 11.9,1,1, 6.464, 10569.531, 184.467, 52612.247 20/05/27,13:43:40,07,10,1, 11.9,1,1, 6.464, 10569.535, 184.415, 52612.214 20/05/27,13:43:40,08,10,1, 11.9,1,1, 6.464, 10569.530, 184.451, 52612.238 20/05/27,13:43:40,09,10,1, 11.9,1,1, 6.464, 10569.507, 184.405, 52612.185 20/05/27,13:43:40,10,10,1, 11.9,1,1, 6.464, 10569.539, 184.445, 52612.255 20/05/27,13:43:40,11,10,1, 11.9,1,1, 6.464, 10569.516, 184.404, 52612.198 20/05/27,13:43:40,12,10,1, 11.9,1,1, 6.464, 10569.565, 184.432, 52612.083 20/05/27,13:43:40,13,10,1, 11.9,1,1, 6.464, 10569.503, 184.461, 52612.298 20/05/27,13:43:40,14,10,1, 11.9,1,1, 6.464, 10569.492, 184.411, 52612.260 20/05/27,13:43:40,15,10,1, 11.9,1,1, 6.464, 10569.534, 184.442, 52612.260 20/05/27,13:43:40,16,10,1, 11.9,1,1, 6.464, 10569.523, 184.393, 52612.226 20/05/27,13:43:40,17,10,1, 11.9,1,1, 6.464, 10569.567, 184.437, 52612.213 20/05/27,13:43:40,18,10,1, 11.9,1,1, 6.464, 10569.520, 184.405, 52612.203 20/05/27,13:43:40,19,10,1, 11.9,1,1, 6.464, 10569.541, 184.405, 52612.189 20/05/27,13:43:41,00,10,1, 11.9,1,1, 6.467, 10569.509, 184.376, 52612.223 20/05/27,13:43:41,01,10,1, 11.9,1,1, 6.467, 10569.538, 184.399, 52612.198 20/05/27,13:43:41,02,10,1, 11.9,1,1, 6.467, 10569.503, 184.459, 52612.257 20/05/27,13:43:41,03,10,1, 11.9,1,1, 6.467, 10569.529, 184.368, 52612.193 20/05/27,13:43:41,04,10,1, 11.9,1,1, 6.467, 10569.532, 184.430, 52612.245 20/05/27,13:43:41,05,10,1, 11.9,1,1, 6.467, 10569.493, 184.372, 52612.178 20/05/27,13:43:41,06,10,1, 11.9,1,1, 6.467, 10569.509, 184.399, 52612.217 20/05/27,13:43:41,07,10,1, 11.9,1,1, 6.467, 10569.527, 184.440, 52612.256 20/05/27,13:43:41,08,10,1, 11.9,1,1, 6.467, 10569.519, 184.427, 52612.277 20/05/27,13:43:41,09,10,1, 11.9,1,1, 6.467, 10569.506, 184.457, 52612.212 20/05/27,13:43:41,10,10,1, 11.9,1,1, 6.467, 10569.509, 184.362, 52612.176 20/05/27,13:43:41,11,10,1, 11.9,1,1, 6.467, 10569.515, 184.443, 52612.213 20/05/27,13:43:41,12,10,1, 11.9,1,1, 6.467, 10569.479, 184.380, 52612.150 20/05/27,13:43:41,13,10,1, 11.9,1,1, 6.467, 10569.530, 184.381, 52612.243 20/05/27,13:43:41,14,10,1, 11.9,1,1, 6.467, 10569.527, 184.456, 52612.260 20/05/27,13:43:41,15,10,1, 11.9,1,1, 6.467, 10569.516, 184.417, 52612.239 20/05/27,13:43:41,16,10,1, 11.9,1,1, 6.467, 10569.536, 184.457, 52612.251 20/05/27,13:43:41,17,10,1, 11.9,1,1, 6.467, 10569.511, 184.368, 52612.212 20/05/27,13:43:41,18,10,1, 11.9,1,1, 6.467, 10569.496, 184.429, 52612.251 20/05/27,13:43:41,19,10,1, 11.9,1,1, 6.467, 10569.511, 184.376, 52612.223 20/05/27,13:43:42,00,09,1, 11.9,1,1, 6.466, 10569.518, 184.439, 52612.284 20/05/27,13:43:42,01,09,1, 11.9,1,1, 6.466, 10569.516, 184.442, 52612.229 20/05/27,13:43:42,02,09,1, 11.9,1,1, 6.466, 10569.512, 184.390, 52612.156 20/05/27,13:43:42,03,09,1, 11.9,1,1, 6.466, 10569.490, 184.407, 52612.195 20/05/27,13:43:42,04,09,1, 11.9,1,1, 6.466, 10569.483, 184.346, 52612.192 20/05/27,13:43:42,05,09,1, 11.9,1,1, 6.466, 10569.511, 184.414, 52612.246 20/05/27,13:43:42,06,09,1, 11.9,1,1, 6.466, 10569.526, 184.390, 52612.176 20/05/27,13:43:42,07,09,1, 11.9,1,1, 6.466, 10569.477, 184.378, 52612.184 20/05/27,13:43:42,08,09,1, 11.9,1,1, 6.466, 10569.551, 184.456, 52612.233 20/05/27,13:43:42,09,09,1, 11.9,1,1, 6.466, 10569.497, 184.361, 52612.189 20/05/27,13:43:42,10,09,1, 11.9,1,1, 6.466, 10569.498, 184.426, 52612.227 20/05/27,13:43:42,11,09,1, 11.9,1,1, 6.466, 10569.518, 184.371, 52612.196 20/05/27,13:43:42,12,09,1, 11.9,1,1, 6.466, 10569.521, 184.423, 52612.242 20/05/27,13:43:42,13,09,1, 11.9,1,1, 6.466, 10569.498, 184.380, 52612.174 20/05/27,13:43:42,14,09,1, 11.9,1,1, 6.466, 10569.532, 184.417, 52612.217 20/05/27,13:43:42,15,09,1, 11.9,1,1, 6.466, 10569.530, 184.440, 52612.248 20/05/27,13:43:42,16,09,1, 11.9,1,1, 6.466, 10569.511, 184.375, 52612.234 20/05/27,13:43:42,17,09,1, 11.9,1,1, 6.466, 10569.544, 184.458, 52612.314 20/05/27,13:43:42,18,09,1, 11.9,1,1, 6.466, 10569.499, 184.354, 52612.206 20/05/27,13:43:42,19,09,1, 11.9,1,1, 6.466, 10569.521, 184.439, 52612.284 20/05/27,13:43:43,00,10,1, 11.8,1,1, 6.461, 10569.476, 184.352, 52612.244 20/05/27,13:43:43,01,10,1, 11.8,1,1, 6.461, 10569.515, 184.414, 52612.246 20/05/27,13:43:43,02,10,1, 11.8,1,1, 6.461, 10569.514, 184.421, 52612.236 20/05/27,13:43:43,03,10,1, 11.8,1,1, 6.461, 10569.502, 184.395, 52612.221 20/05/27,13:43:43,04,10,1, 11.8,1,1, 6.461, 10569.530, 184.434, 52612.283 20/05/27,13:43:43,05,10,1, 11.8,1,1, 6.461, 10569.497, 184.374, 52612.215 20/05/27,13:43:43,06,10,1, 11.8,1,1, 6.461, 10569.528, 184.410, 52612.248 20/05/27,13:43:43,07,10,1, 11.8,1,1, 6.461, 10569.490, 184.338, 52612.200 20/05/27,13:43:43,08,10,1, 11.8,1,1, 6.461, 10569.505, 184.425, 52612.295 20/05/27,13:43:43,09,10,1, 11.8,1,1, 6.461, 10569.501, 184.435, 52612.266 20/05/27,13:43:43,10,10,1, 11.8,1,1, 6.461, 10569.506, 184.365, 52612.227 20/05/27,13:43:43,11,10,1, 11.8,1,1, 6.461, 10569.542, 184.432, 52612.237 20/05/27,13:43:43,12,10,1, 11.8,1,1, 6.461, 10569.468, 184.332, 52612.172 20/05/27,13:43:43,13,10,1, 11.8,1,1, 6.461, 10569.508, 184.396, 52612.277 20/05/27,13:43:43,14,10,1, 11.8,1,1, 6.461, 10569.489, 184.365, 52612.250 20/05/27,13:43:43,15,10,1, 11.8,1,1, 6.461, 10569.518, 184.403, 52612.306 20/05/27,13:43:43,16,10,1, 11.8,1,1, 6.461, 10569.526, 184.419, 52612.288 20/05/27,13:43:43,17,10,1, 11.8,1,1, 6.461, 10569.508, 184.382, 52612.222 20/05/27,13:43:43,18,10,1, 11.8,1,1, 6.461, 10569.491, 184.437, 52612.288 20/05/27,13:43:43,19,10,1, 11.8,1,1, 6.461, 10569.477, 184.352, 52612.244 20/05/27,13:43:44,00,10,1, 11.9,1,1, 6.468, 10569.493, 184.405, 52612.278 20/05/27,13:43:44,01,10,1, 11.9,1,1, 6.468, 10569.465, 184.359, 52612.229 20/05/27,13:43:44,02,10,1, 11.9,1,1, 6.468, 10569.515, 184.417, 52612.285 20/05/27,13:43:44,03,10,1, 11.9,1,1, 6.468, 10569.495, 184.390, 52612.238 20/05/27,13:43:44,04,10,1, 11.9,1,1, 6.468, 10569.479, 184.372, 52612.252 20/05/27,13:43:44,05,10,1, 11.9,1,1, 6.468, 10569.489, 184.395, 52612.268 20/05/27,13:43:44,06,10,1, 11.9,1,1, 6.468, 10569.473, 184.327, 52612.218 20/05/27,13:43:44,07,10,1, 11.9,1,1, 6.468, 10569.491, 184.387, 52612.227 20/05/27,13:43:44,08,10,1, 11.9,1,1, 6.468, 10569.472, 184.324, 52612.160 20/05/27,13:43:44,09,10,1, 11.9,1,1, 6.468, 10569.532, 184.431, 52612.300 20/05/27,13:43:44,10,10,1, 11.9,1,1, 6.468, 10569.470, 184.407, 52612.278 20/05/27,13:43:44,11,10,1, 11.9,1,1, 6.468, 10569.477, 184.355, 52612.262 20/05/27,13:43:44,12,10,1, 11.9,1,1, 6.468, 10569.510, 184.407, 52612.283 20/05/27,13:43:44,13,10,1, 11.9,1,1, 6.468, 10569.459, 184.304, 52612.179 20/05/27,13:43:44,14,10,1, 11.9,1,1, 6.468, 10569.485, 184.345, 52612.170 20/05/27,13:43:44,15,10,1, 11.9,1,1, 6.468, 10569.491, 184.342, 52612.204 20/05/27,13:43:44,16,10,1, 11.9,1,1, 6.468, 10569.477, 184.374, 52612.244 20/05/27,13:43:44,17,10,1, 11.9,1,1, 6.468, 10569.517, 184.375, 52612.277 20/05/27,13:43:44,18,10,1, 11.9,1,1, 6.468, 10569.467, 184.355, 52612.213 20/05/27,13:43:44,19,10,1, 11.9,1,1, 6.468, 10569.500, 184.405, 52612.278 20/05/27,13:43:45,00,10,1, 11.9,1,1, 6.469, 10569.476, 184.351, 52612.217 20/05/27,13:43:45,01,10,1, 11.9,1,1, 6.469, 10569.485, 184.396, 52612.282 20/05/27,13:43:45,02,10,1, 11.9,1,1, 6.469, 10569.494, 184.332, 52612.211 20/05/27,13:43:45,03,10,1, 11.9,1,1, 6.469, 10569.494, 184.405, 52612.250 20/05/27,13:43:45,04,10,1, 11.9,1,1, 6.469, 10569.490, 184.381, 52612.231 20/05/27,13:43:45,05,10,1, 11.9,1,1, 6.469, 10569.460, 184.363, 52612.207 20/05/27,13:43:45,06,10,1, 11.9,1,1, 6.469, 10569.500, 184.385, 52612.253 20/05/27,13:43:45,07,10,1, 11.9,1,1, 6.469, 10569.482, 184.327, 52612.224 20/05/27,13:43:45,08,10,1, 11.9,1,1, 6.469, 10569.478, 184.382, 52612.255 20/05/27,13:43:45,09,10,1, 11.9,1,1, 6.469, 10569.505, 184.333, 52612.246 20/05/27,13:43:45,10,10,1, 11.9,1,1, 6.469, 10569.508, 184.376, 52612.248 20/05/27,13:43:45,11,10,1, 11.9,1,1, 6.469, 10569.500, 184.363, 52612.241 20/05/27,13:43:45,12,10,1, 11.9,1,1, 6.469, 10569.481, 184.359, 52612.277 20/05/27,13:43:45,13,10,1, 11.9,1,1, 6.469, 10569.521, 184.398, 52612.263 20/05/27,13:43:45,14,10,1, 11.9,1,1, 6.469, 10569.459, 184.331, 52612.195 20/05/27,13:43:45,15,10,1, 11.9,1,1, 6.469, 10569.486, 184.391, 52612.221 20/05/27,13:43:45,16,10,1, 11.9,1,1, 6.469, 10569.450, 184.316, 52612.247 20/05/27,13:43:45,17,10,1, 11.9,1,1, 6.469, 10569.506, 184.399, 52612.301 20/05/27,13:43:45,18,10,1, 11.9,1,1, 6.469, 10569.458, 184.358, 52612.360 20/05/27,13:43:45,19,10,1, 11.9,1,1, 6.469, 10569.479, 184.351, 52612.217 20/05/27,13:43:46,00,10,1, 11.8,1,1, 6.466, 10569.484, 184.364, 52612.318 20/05/27,13:43:46,01,10,1, 11.8,1,1, 6.466, 10569.460, 184.319, 52612.194 20/05/27,13:43:46,02,10,1, 11.8,1,1, 6.466, 10569.493, 184.377, 52612.274 20/05/27,13:43:46,03,10,1, 11.8,1,1, 6.466, 10569.509, 184.313, 52612.243 20/05/27,13:43:46,04,10,1, 11.8,1,1, 6.466, 10569.483, 184.379, 52612.269 20/05/27,13:43:46,05,10,1, 11.8,1,1, 6.466, 10569.495, 184.337, 52612.262 20/05/27,13:43:46,06,10,1, 11.8,1,1, 6.466, 10569.487, 184.386, 52612.301 20/05/27,13:43:46,07,10,1, 11.8,1,1, 6.466, 10569.493, 184.384, 52612.328 20/05/27,13:43:46,08,10,1, 11.8,1,1, 6.466, 10569.471, 184.325, 52612.236 20/05/27,13:43:46,09,10,1, 11.8,1,1, 6.466, 10569.514, 184.388, 52612.320 20/05/27,13:43:46,10,10,1, 11.8,1,1, 6.466, 10569.474, 184.298, 52612.256 20/05/27,13:43:46,11,10,1, 11.8,1,1, 6.466, 10569.487, 184.377, 52612.301 20/05/27,13:43:46,12,10,1, 11.8,1,1, 6.466, 10569.472, 184.342, 52612.295 20/05/27,13:43:46,13,10,1, 11.8,1,1, 6.466, 10569.472, 184.349, 52612.302 20/05/27,13:43:46,14,10,1, 11.8,1,1, 6.466, 10569.477, 184.392, 52612.326 20/05/27,13:43:46,15,10,1, 11.8,1,1, 6.466, 10569.478, 184.348, 52612.323 20/05/27,13:43:46,16,10,1, 11.8,1,1, 6.466, 10569.476, 184.361, 52612.297 20/05/27,13:43:46,17,10,1, 11.8,1,1, 6.466, 10569.446, 184.305, 52612.241 20/05/27,13:43:46,18,10,1, 11.8,1,1, 6.466, 10569.473, 184.400, 52612.304 20/05/27,13:43:46,19,10,1, 11.8,1,1, 6.466, 10569.489, 184.364, 52612.318 20/05/27,13:43:47,00,10,1, 11.8,1,1, 6.474, 10569.451, 184.299, 52612.316 20/05/27,13:43:47,01,10,1, 11.8,1,1, 6.474, 10569.510, 184.336, 52612.313 20/05/27,13:43:47,02,10,1, 11.8,1,1, 6.474, 10569.461, 184.320, 52612.341 20/05/27,13:43:47,03,10,1, 11.8,1,1, 6.474, 10569.475, 184.332, 52612.300 20/05/27,13:43:47,04,10,1, 11.8,1,1, 6.474, 10569.449, 184.303, 52612.291 20/05/27,13:43:47,05,10,1, 11.8,1,1, 6.474, 10569.465, 184.320, 52612.330 20/05/27,13:43:47,06,10,1, 11.8,1,1, 6.474, 10569.481, 184.273, 52612.279 20/05/27,13:43:47,07,10,1, 11.8,1,1, 6.474, 10569.490, 184.359, 52612.357 20/05/27,13:43:47,08,10,1, 11.8,1,1, 6.474, 10569.461, 184.275, 52612.323 20/05/27,13:43:47,09,10,1, 11.8,1,1, 6.474, 10569.467, 184.317, 52612.313 20/05/27,13:43:47,10,10,1, 11.8,1,1, 6.474, 10569.474, 184.293, 52612.290 20/05/27,13:43:47,11,10,1, 11.8,1,1, 6.474, 10569.439, 184.280, 52612.269 20/05/27,13:43:47,12,10,1, 11.8,1,1, 6.474, 10569.445, 184.328, 52612.346 20/05/27,13:43:47,13,10,1, 11.8,1,1, 6.474, 10569.471, 184.285, 52612.258 20/05/27,13:43:47,14,10,1, 11.8,1,1, 6.474, 10569.466, 184.353, 52612.320 20/05/27,13:43:47,15,10,1, 11.8,1,1, 6.474, 10569.443, 184.283, 52612.264 20/05/27,13:43:47,16,10,1, 11.8,1,1, 6.474, 10569.479, 184.359, 52612.297 20/05/27,13:43:47,17,10,1, 11.8,1,1, 6.474, 10569.450, 184.298, 52612.293 20/05/27,13:43:47,18,10,1, 11.8,1,1, 6.474, 10569.438, 184.284, 52612.277 20/05/27,13:43:47,19,10,1, 11.8,1,1, 6.474, 10569.452, 184.299, 52612.316 20/05/27,13:43:48,00,10,1, 11.8,1,1, 6.470, 10569.443, 184.345, 52612.327 20/05/27,13:43:48,01,10,1, 11.8,1,1, 6.470, 10569.466, 184.353, 52612.343 20/05/27,13:43:48,02,10,1, 11.8,1,1, 6.470, 10569.479, 184.307, 52612.295 20/05/27,13:43:48,03,10,1, 11.8,1,1, 6.470, 10569.462, 184.338, 52612.332 20/05/27,13:43:48,04,10,1, 11.8,1,1, 6.470, 10569.452, 184.254, 52612.294 20/05/27,13:43:48,05,10,1, 11.8,1,1, 6.470, 10569.455, 184.263, 52612.281 20/05/27,13:43:48,06,10,1, 11.8,1,1, 6.470, 10569.454, 184.292, 52612.311 20/05/27,13:43:48,07,10,1, 11.8,1,1, 6.470, 10569.456, 184.283, 52612.312 20/05/27,13:43:48,08,10,1, 11.8,1,1, 6.470, 10569.469, 184.311, 52612.364 20/05/27,13:43:48,09,10,1, 11.8,1,1, 6.470, 10569.448, 184.263, 52612.295 20/05/27,13:43:48,10,10,1, 11.8,1,1, 6.470, 10569.451, 184.318, 52612.332 20/05/27,13:43:48,11,10,1, 11.8,1,1, 6.470, 10569.446, 184.315, 52612.277 20/05/27,13:43:48,12,10,1, 11.8,1,1, 6.470, 10569.451, 184.335, 52612.301 20/05/27,13:43:48,13,10,1, 11.8,1,1, 6.470, 10569.452, 184.298, 52612.310 20/05/27,13:43:48,14,10,1, 11.8,1,1, 6.470, 10569.452, 184.293, 52612.310 20/05/27,13:43:48,15,10,1, 11.8,1,1, 6.470, 10569.480, 184.319, 52612.328 20/05/27,13:43:48,16,10,1, 11.8,1,1, 6.470, 10569.470, 184.312, 52612.328 20/05/27,13:43:48,17,10,1, 11.8,1,1, 6.470, 10569.467, 184.367, 52612.334 20/05/27,13:43:48,18,10,1, 11.8,1,1, 6.470, 10569.413, 184.289, 52612.271 20/05/27,13:43:48,19,10,1, 11.8,1,1, 6.470, 10569.444, 184.345, 52612.327 20/05/27,13:43:49,00,11,1, 11.9,1,1, 6.463, 10569.426, 184.283, 52612.304 20/05/27,13:43:49,01,11,1, 11.9,1,1, 6.463, 10569.444, 184.306, 52612.296 20/05/27,13:43:49,02,11,1, 11.9,1,1, 6.463, 10569.476, 184.291, 52612.318 20/05/27,13:43:49,03,11,1, 11.9,1,1, 6.463, 10569.452, 184.286, 52612.284 20/05/27,13:43:49,04,11,1, 11.9,1,1, 6.463, 10569.471, 184.332, 52612.315 20/05/27,13:43:49,05,11,1, 11.9,1,1, 6.463, 10569.443, 184.278, 52612.264 20/05/27,13:43:49,06,11,1, 11.9,1,1, 6.463, 10569.434, 184.309, 52612.318 20/05/27,13:43:49,07,11,1, 11.9,1,1, 6.463, 10569.423, 184.257, 52612.273 20/05/27,13:43:49,08,11,1, 11.9,1,1, 6.463, 10569.447, 184.301, 52612.298 20/05/27,13:43:49,09,11,1, 11.9,1,1, 6.463, 10569.448, 184.258, 52612.283 20/05/27,13:43:49,10,11,1, 11.9,1,1, 6.463, 10569.443, 184.265, 52612.317 20/05/27,13:43:49,11,11,1, 11.9,1,1, 6.463, 10569.441, 184.319, 52612.269 20/05/27,13:43:49,12,11,1, 11.9,1,1, 6.463, 10569.445, 184.295, 52612.295 20/05/27,13:43:49,13,11,1, 11.9,1,1, 6.463, 10569.449, 184.330, 52612.341 20/05/27,13:43:49,14,11,1, 11.9,1,1, 6.463, 10569.432, 184.249, 52612.245 20/05/27,13:43:49,15,11,1, 11.9,1,1, 6.463, 10569.410, 184.280, 52612.277 20/05/27,13:43:49,16,11,1, 11.9,1,1, 6.463, 10569.438, 184.268, 52612.293 20/05/27,13:43:49,17,11,1, 11.9,1,1, 6.463, 10569.434, 184.302, 52612.266 20/05/27,13:43:49,18,11,1, 11.9,1,1, 6.463, 10569.439, 184.310, 52612.279 20/05/27,13:43:49,19,11,1, 11.9,1,1, 6.463, 10569.429, 184.283, 52612.304 20/05/27,13:43:50,00,10,1, 11.9,1,1, 6.465, 10569.426, 184.249, 52612.314 20/05/27,13:43:50,01,10,1, 11.9,1,1, 6.465, 10569.427, 184.240, 52612.285 20/05/27,13:43:50,02,10,1, 11.9,1,1, 6.465, 10569.446, 184.304, 52612.301 20/05/27,13:43:50,03,10,1, 11.9,1,1, 6.465, 10569.417, 184.225, 52612.257 20/05/27,13:43:50,04,10,1, 11.9,1,1, 6.465, 10569.438, 184.332, 52612.337 20/05/27,13:43:50,05,10,1, 11.9,1,1, 6.465, 10569.432, 184.290, 52612.281 20/05/27,13:43:50,06,10,1, 11.9,1,1, 6.465, 10569.445, 184.301, 52612.297 20/05/27,13:43:50,07,10,1, 11.9,1,1, 6.465, 10569.449, 184.310, 52612.311 20/05/27,13:43:50,08,10,1, 11.9,1,1, 6.465, 10569.431, 184.239, 52612.277 20/05/27,13:43:50,09,10,1, 11.9,1,1, 6.465, 10569.457, 184.322, 52612.334 20/05/27,13:43:50,10,10,1, 11.9,1,1, 6.465, 10569.420, 184.247, 52612.298 20/05/27,13:43:50,11,10,1, 11.9,1,1, 6.465, 10569.434, 184.251, 52612.272 20/05/27,13:43:50,12,10,1, 11.9,1,1, 6.465, 10569.439, 184.259, 52612.307 20/05/27,13:43:50,13,10,1, 11.9,1,1, 6.465, 10569.430, 184.306, 52612.397 20/05/27,13:43:50,14,10,1, 11.9,1,1, 6.465, 10569.458, 184.312, 52612.375 20/05/27,13:43:50,15,10,1, 11.9,1,1, 6.465, 10569.415, 184.244, 52612.317 20/05/27,13:43:50,16,10,1, 11.9,1,1, 6.465, 10569.437, 184.297, 52612.363 20/05/27,13:43:50,17,10,1, 11.9,1,1, 6.465, 10569.443, 184.250, 52612.345 20/05/27,13:43:50,18,10,1, 11.9,1,1, 6.465, 10569.445, 184.278, 52612.340 20/05/27,13:43:50,19,10,1, 11.9,1,1, 6.465, 10569.432, 184.249, 52612.314 20/05/27,13:43:51,00,10,1, 11.8,1,1, 6.465, 10569.434, 184.262, 52612.376 20/05/27,13:43:51,01,10,1, 11.8,1,1, 6.465, 10569.425, 184.239, 52612.306 20/05/27,13:43:51,02,10,1, 11.8,1,1, 6.465, 10569.435, 184.275, 52612.365 20/05/27,13:43:51,03,10,1, 11.8,1,1, 6.465, 10569.448, 184.278, 52612.322 20/05/27,13:43:51,04,10,1, 11.8,1,1, 6.465, 10569.445, 184.234, 52612.310 20/05/27,13:43:51,05,10,1, 11.8,1,1, 6.465, 10569.438, 184.295, 52612.342 20/05/27,13:43:51,06,10,1, 11.8,1,1, 6.465, 10569.458, 184.231, 52612.296 20/05/27,13:43:51,07,10,1, 11.8,1,1, 6.465, 10569.464, 184.286, 52612.376 20/05/27,13:43:51,08,10,1, 11.8,1,1, 6.465, 10569.429, 184.231, 52612.312 20/05/27,13:43:51,09,10,1, 11.8,1,1, 6.465, 10569.471, 184.314, 52612.369 20/05/27,13:43:51,10,10,1, 11.8,1,1, 6.465, 10569.439, 184.315, 52612.413 20/05/27,13:43:51,11,10,1, 11.8,1,1, 6.465, 10569.399, 184.204, 52612.297 20/05/27,13:43:51,12,10,1, 11.8,1,1, 6.465, 10569.400, 184.211, 52612.252 20/05/27,13:43:51,13,10,1, 11.8,1,1, 6.465, 10569.417, 184.211, 52612.273 20/05/27,13:43:51,14,10,1, 11.8,1,1, 6.465, 10569.433, 184.257, 52612.300 20/05/27,13:43:51,15,10,1, 11.8,1,1, 6.465, 10569.465, 184.270, 52612.350 20/05/27,13:43:51,16,10,1, 11.8,1,1, 6.465, 10569.470, 184.289, 52612.391 20/05/27,13:43:51,17,10,1, 11.8,1,1, 6.465, 10569.426, 184.258, 52612.320 20/05/27,13:43:51,18,10,1, 11.8,1,1, 6.465, 10569.418, 184.264, 52612.353 20/05/27,13:43:51,19,10,1, 11.8,1,1, 6.465, 10569.438, 184.262, 52612.376 20/05/27,13:43:52,00,10,1, 11.8,1,1, 6.469, 10569.443, 184.292, 52612.428 20/05/27,13:43:52,01,10,1, 11.8,1,1, 6.469, 10569.459, 184.272, 52612.384 20/05/27,13:43:52,02,10,1, 11.8,1,1, 6.469, 10569.432, 184.253, 52612.339 20/05/27,13:43:52,03,10,1, 11.8,1,1, 6.469, 10569.445, 184.290, 52612.413 20/05/27,13:43:52,04,10,1, 11.8,1,1, 6.469, 10569.438, 184.192, 52612.095 20/05/27,13:43:52,05,10,1, 11.8,1,1, 6.469, 10569.401, 184.262, 52612.416 20/05/27,13:43:52,06,10,1, 11.8,1,1, 6.469, 10569.420, 184.246, 52612.411 20/05/27,13:43:52,07,10,1, 11.8,1,1, 6.469, 10569.418, 184.238, 52612.369 20/05/27,13:43:52,08,10,1, 11.8,1,1, 6.469, 10569.445, 184.255, 52612.379 20/05/27,13:43:52,09,10,1, 11.8,1,1, 6.469, 10569.443, 184.203, 52612.323 20/05/27,13:43:52,10,10,1, 11.8,1,1, 6.469, 10569.464, 184.298, 52612.406 20/05/27,13:43:52,11,10,1, 11.8,1,1, 6.469, 10569.414, 184.226, 52612.377 20/05/27,13:43:52,12,10,1, 11.8,1,1, 6.469, 10569.445, 184.297, 52612.373 20/05/27,13:43:52,13,10,1, 11.8,1,1, 6.469, 10569.419, 184.240, 52612.335 20/05/27,13:43:52,14,10,1, 11.8,1,1, 6.469, 10569.408, 184.226, 52612.400 20/05/27,13:43:52,15,10,1, 11.8,1,1, 6.469, 10569.414, 184.233, 52612.353 20/05/27,13:43:52,16,10,1, 11.8,1,1, 6.469, 10569.420, 184.221, 52612.349 20/05/27,13:43:52,17,10,1, 11.8,1,1, 6.469, 10569.459, 184.263, 52612.414 20/05/27,13:43:52,18,10,1, 11.8,1,1, 6.469, 10569.460, 184.211, 52612.349 20/05/27,13:43:52,19,10,1, 11.8,1,1, 6.469, 10569.448, 184.292, 52612.428 20/05/27,13:43:53,00,10,1, 11.9,1,1, 6.467, 10569.417, 184.205, 52612.371 20/05/27,13:43:53,01,10,1, 11.9,1,1, 6.467, 10569.448, 184.240, 52612.371 20/05/27,13:43:53,02,10,1, 11.9,1,1, 6.467, 10569.396, 184.184, 52612.320 20/05/27,13:43:53,03,10,1, 11.9,1,1, 6.467, 10569.421, 184.202, 52612.366 20/05/27,13:43:53,04,10,1, 11.9,1,1, 6.467, 10569.422, 184.215, 52612.355 20/05/27,13:43:53,05,10,1, 11.9,1,1, 6.467, 10569.425, 184.176, 52612.377 20/05/27,13:43:53,06,10,1, 11.9,1,1, 6.467, 10569.457, 184.250, 52612.369 20/05/27,13:43:53,07,10,1, 11.9,1,1, 6.467, 10569.421, 184.202, 52612.349 20/05/27,13:43:53,08,10,1, 11.9,1,1, 6.467, 10569.438, 184.264, 52612.424 20/05/27,13:43:53,09,10,1, 11.9,1,1, 6.467, 10569.426, 184.156, 52612.348 20/05/27,13:43:53,10,10,1, 11.9,1,1, 6.467, 10569.437, 184.188, 52612.352 20/05/27,13:43:53,11,10,1, 11.9,1,1, 6.467, 10569.422, 184.190, 52612.303 20/05/27,13:43:53,12,10,1, 11.9,1,1, 6.467, 10569.443, 184.182, 52612.332 20/05/27,13:43:53,13,10,1, 11.9,1,1, 6.467, 10569.441, 184.228, 52612.386 20/05/27,13:43:53,14,10,1, 11.9,1,1, 6.467, 10569.425, 184.183, 52612.361 20/05/27,13:43:53,15,10,1, 11.9,1,1, 6.467, 10569.460, 184.237, 52612.368 20/05/27,13:43:53,16,10,1, 11.9,1,1, 6.467, 10569.427, 184.149, 52612.326 20/05/27,13:43:53,17,10,1, 11.9,1,1, 6.467, 10569.435, 184.237, 52612.358 20/05/27,13:43:53,18,10,1, 11.9,1,1, 6.467, 10569.432, 184.161, 52612.345 20/05/27,13:43:53,19,10,1, 11.9,1,1, 6.467, 10569.425, 184.205, 52612.371 20/05/27,13:43:54,00,10,1, 11.9,1,1, 6.467, 10569.401, 184.098, 52612.325 20/05/27,13:43:54,01,10,1, 11.9,1,1, 6.467, 10569.431, 184.190, 52612.370 20/05/27,13:43:54,02,10,1, 11.9,1,1, 6.467, 10569.432, 184.227, 52612.385 20/05/27,13:43:54,03,10,1, 11.9,1,1, 6.467, 10569.405, 184.159, 52612.312 20/05/27,13:43:54,04,10,1, 11.9,1,1, 6.467, 10569.443, 184.206, 52612.380 20/05/27,13:43:54,05,10,1, 11.9,1,1, 6.467, 10569.438, 184.154, 52612.384 20/05/27,13:43:54,06,10,1, 11.9,1,1, 6.467, 10569.439, 184.231, 52612.366 20/05/27,13:43:54,07,10,1, 11.9,1,1, 6.467, 10569.428, 184.199, 52612.413 20/05/27,13:43:54,08,10,1, 11.9,1,1, 6.467, 10569.442, 184.173, 52612.360 20/05/27,13:43:54,09,10,1, 11.9,1,1, 6.467, 10569.453, 184.212, 52612.351 20/05/27,13:43:54,10,10,1, 11.9,1,1, 6.467, 10569.439, 184.166, 52612.323 20/05/27,13:43:54,11,10,1, 11.9,1,1, 6.467, 10569.451, 184.206, 52612.398 20/05/27,13:43:54,12,10,1, 11.9,1,1, 6.467, 10569.427, 184.124, 52612.332 20/05/27,13:43:54,13,10,1, 11.9,1,1, 6.467, 10569.434, 184.213, 52612.407 20/05/27,13:43:54,14,10,1, 11.9,1,1, 6.467, 10569.407, 184.168, 52612.348 20/05/27,13:43:54,15,10,1, 11.9,1,1, 6.467, 10569.447, 184.224, 52612.350 20/05/27,13:43:54,16,10,1, 11.9,1,1, 6.467, 10569.463, 184.218, 52612.375 20/05/27,13:43:54,17,10,1, 11.9,1,1, 6.467, 10569.436, 184.168, 52612.375 20/05/27,13:43:54,18,10,1, 11.9,1,1, 6.467, 10569.479, 184.206, 52612.398 20/05/27,13:43:54,19,10,1, 11.9,1,1, 6.467, 10569.409, 184.098, 52612.325 20/05/27,13:43:55,00,10,1, 11.8,1,1, 6.467, 10569.443, 184.184, 52612.378 20/05/27,13:43:55,01,10,1, 11.8,1,1, 6.467, 10569.427, 184.152, 52612.400 20/05/27,13:43:55,02,10,1, 11.8,1,1, 6.467, 10569.442, 184.220, 52612.417 20/05/27,13:43:55,03,10,1, 11.8,1,1, 6.467, 10569.434, 184.215, 52612.402 20/05/27,13:43:55,04,10,1, 11.8,1,1, 6.467, 10569.457, 184.196, 52612.425 20/05/27,13:43:55,05,10,1, 11.8,1,1, 6.467, 10569.420, 184.160, 52612.388 20/05/27,13:43:55,06,10,1, 11.8,1,1, 6.467, 10569.414, 184.147, 52612.346 20/05/27,13:43:55,07,10,1, 11.8,1,1, 6.467, 10569.419, 184.174, 52612.397 20/05/27,13:43:55,08,10,1, 11.8,1,1, 6.467, 10569.404, 184.131, 52612.363 20/05/27,13:43:55,09,10,1, 11.8,1,1, 6.467, 10569.434, 184.250, 52612.508 20/05/27,13:43:55,10,10,1, 11.8,1,1, 6.467, 10569.454, 184.169, 52612.350 20/05/27,13:43:55,11,10,1, 11.8,1,1, 6.467, 10569.450, 184.193, 52612.352 20/05/27,13:43:55,12,10,1, 11.8,1,1, 6.467, 10569.448, 184.189, 52612.391 20/05/27,13:43:55,13,10,1, 11.8,1,1, 6.467, 10569.422, 184.131, 52612.350 20/05/27,13:43:55,14,10,1, 11.8,1,1, 6.467, 10569.428, 184.190, 52612.363 20/05/27,13:43:55,15,10,1, 11.8,1,1, 6.467, 10569.419, 184.139, 52612.376 20/05/27,13:43:55,16,10,1, 11.8,1,1, 6.467, 10569.458, 184.211, 52612.420 20/05/27,13:43:55,17,10,1, 11.8,1,1, 6.467, 10569.421, 184.162, 52612.390 20/05/27,13:43:55,18,10,1, 11.8,1,1, 6.467, 10569.450, 184.226, 52612.425 20/05/27,13:43:55,19,10,1, 11.8,1,1, 6.467, 10569.445, 184.184, 52612.378 20/05/27,13:43:56,00,11,1, 11.8,1,1, 6.466, 10569.434, 184.148, 52612.472 20/05/27,13:43:56,01,11,1, 11.8,1,1, 6.466, 10569.435, 184.169, 52612.409 20/05/27,13:43:56,02,11,1, 11.8,1,1, 6.466, 10569.407, 184.129, 52612.377 20/05/27,13:43:56,03,11,1, 11.8,1,1, 6.466, 10569.430, 184.186, 52612.386 20/05/27,13:43:56,04,11,1, 11.8,1,1, 6.466, 10569.429, 184.130, 52612.387 20/05/27,13:43:56,05,11,1, 11.8,1,1, 6.466, 10569.462, 184.218, 52612.420 20/05/27,13:43:56,06,11,1, 11.8,1,1, 6.466, 10569.429, 184.172, 52612.415 20/05/27,13:43:56,07,11,1, 11.8,1,1, 6.466, 10569.425, 184.182, 52612.425 20/05/27,13:43:56,08,11,1, 11.8,1,1, 6.466, 10569.430, 184.164, 52612.414 20/05/27,13:43:56,09,11,1, 11.8,1,1, 6.466, 10569.422, 184.123, 52612.385 20/05/27,13:43:56,10,11,1, 11.8,1,1, 6.466, 10569.444, 184.166, 52612.417 20/05/27,13:43:56,11,11,1, 11.8,1,1, 6.466, 10569.391, 184.109, 52612.357 20/05/27,13:43:56,12,11,1, 11.8,1,1, 6.466, 10569.452, 184.185, 52612.434 20/05/27,13:43:56,13,11,1, 11.8,1,1, 6.466, 10569.430, 184.127, 52612.391 20/05/27,13:43:56,14,11,1, 11.8,1,1, 6.466, 10569.411, 184.180, 52612.409 20/05/27,13:43:56,15,11,1, 11.8,1,1, 6.466, 10569.410, 184.137, 52612.394 20/05/27,13:43:56,16,11,1, 11.8,1,1, 6.466, 10569.388, 184.128, 52612.391 20/05/27,13:43:56,17,11,1, 11.8,1,1, 6.466, 10569.439, 184.127, 52612.436 20/05/27,13:43:56,18,11,1, 11.8,1,1, 6.466, 10569.410, 184.119, 52612.407 20/05/27,13:43:56,19,11,1, 11.8,1,1, 6.466, 10569.439, 184.148, 52612.472 20/05/27,13:43:57,00,11,1, 11.9,1,1, 6.466, 10569.426, 184.149, 52612.419 20/05/27,13:43:57,01,11,1, 11.9,1,1, 6.466, 10569.456, 184.179, 52612.466 20/05/27,13:43:57,02,11,1, 11.9,1,1, 6.466, 10569.416, 184.101, 52612.409 20/05/27,13:43:57,03,11,1, 11.9,1,1, 6.466, 10569.411, 184.117, 52612.400 20/05/27,13:43:57,04,11,1, 11.9,1,1, 6.466, 10569.396, 184.135, 52612.409 20/05/27,13:43:57,05,11,1, 11.9,1,1, 6.466, 10569.421, 184.124, 52612.414 20/05/27,13:43:57,06,11,1, 11.9,1,1, 6.466, 10569.432, 184.149, 52612.399 20/05/27,13:43:57,07,11,1, 11.9,1,1, 6.466, 10569.433, 184.078, 52612.375 20/05/27,13:43:57,08,11,1, 11.9,1,1, 6.466, 10569.428, 184.171, 52612.401 20/05/27,13:43:57,09,11,1, 11.9,1,1, 6.466, 10569.409, 184.109, 52612.337 20/05/27,13:43:57,10,11,1, 11.9,1,1, 6.466, 10569.446, 184.152, 52612.351 20/05/27,13:43:57,11,11,1, 11.9,1,1, 6.466, 10569.409, 184.113, 52612.354 20/05/27,13:43:57,12,11,1, 11.9,1,1, 6.466, 10569.405, 184.101, 52612.357 20/05/27,13:43:57,13,11,1, 11.9,1,1, 6.466, 10569.447, 184.139, 52612.434 20/05/27,13:43:57,14,11,1, 11.9,1,1, 6.466, 10569.387, 184.112, 52612.395 20/05/27,13:43:57,15,11,1, 11.9,1,1, 6.466, 10569.431, 184.146, 52612.422 20/05/27,13:43:57,16,11,1, 11.9,1,1, 6.466, 10569.427, 184.083, 52612.359 20/05/27,13:43:57,17,11,1, 11.9,1,1, 6.466, 10569.399, 184.156, 52612.455 20/05/27,13:43:57,18,11,1, 11.9,1,1, 6.466, 10569.392, 184.067, 52612.382 20/05/27,13:43:57,19,11,1, 11.9,1,1, 6.466, 10569.429, 184.149, 52612.419 20/05/27,13:43:58,00,10,1, 11.8,1,1, 6.468, 10569.367, 184.084, 52612.376 20/05/27,13:43:58,01,10,1, 11.8,1,1, 6.468, 10569.414, 184.119, 52612.387 20/05/27,13:43:58,02,10,1, 11.8,1,1, 6.468, 10569.438, 184.175, 52612.417 20/05/27,13:43:58,03,10,1, 11.8,1,1, 6.468, 10569.387, 184.096, 52612.403 20/05/27,13:43:58,04,10,1, 11.8,1,1, 6.468, 10569.438, 184.190, 52612.463 20/05/27,13:43:58,05,10,1, 11.8,1,1, 6.468, 10569.399, 184.048, 52612.370 20/05/27,13:43:58,06,10,1, 11.8,1,1, 6.468, 10569.415, 184.132, 52612.407 20/05/27,13:43:58,07,10,1, 11.8,1,1, 6.468, 10569.405, 184.065, 52612.419 20/05/27,13:43:58,08,10,1, 11.8,1,1, 6.468, 10569.419, 184.126, 52612.421 20/05/27,13:43:58,09,10,1, 11.8,1,1, 6.468, 10569.465, 184.143, 52612.418 20/05/27,13:43:58,10,10,1, 11.8,1,1, 6.468, 10569.408, 184.082, 52612.383 20/05/27,13:43:58,11,10,1, 11.8,1,1, 6.468, 10569.408, 184.120, 52612.391 20/05/27,13:43:58,12,10,1, 11.8,1,1, 6.468, 10569.397, 184.049, 52612.326 20/05/27,13:43:58,13,10,1, 11.8,1,1, 6.468, 10569.423, 184.117, 52612.418 20/05/27,13:43:58,14,10,1, 11.8,1,1, 6.468, 10569.397, 184.072, 52612.355 20/05/27,13:43:58,15,10,1, 11.8,1,1, 6.468, 10569.402, 184.095, 52612.410 20/05/27,13:43:58,16,10,1, 11.8,1,1, 6.468, 10569.387, 184.103, 52612.414 20/05/27,13:43:58,17,10,1, 11.8,1,1, 6.468, 10569.420, 184.118, 52612.451 20/05/27,13:43:58,18,10,1, 11.8,1,1, 6.468, 10569.410, 184.128, 52612.407 20/05/27,13:43:58,19,10,1, 11.8,1,1, 6.468, 10569.368, 184.084, 52612.376 20/05/27,13:43:59,00,10,1, 11.9,1,1, 6.466, 10569.417, 184.073, 52612.373 20/05/27,13:43:59,01,10,1, 11.9,1,1, 6.466, 10569.412, 184.034, 52612.338 20/05/27,13:43:59,02,10,1, 11.9,1,1, 6.466, 10569.411, 184.141, 52612.393 20/05/27,13:43:59,03,10,1, 11.9,1,1, 6.466, 10569.402, 184.073, 52612.351 20/05/27,13:43:59,04,10,1, 11.9,1,1, 6.466, 10569.412, 184.100, 52612.410 20/05/27,13:43:59,05,10,1, 11.9,1,1, 6.466, 10569.395, 184.088, 52612.411 20/05/27,13:43:59,06,10,1, 11.9,1,1, 6.466, 10569.421, 184.074, 52612.400 20/05/27,13:43:59,07,10,1, 11.9,1,1, 6.466, 10569.435, 184.119, 52612.426 20/05/27,13:43:59,08,10,1, 11.9,1,1, 6.466, 10569.386, 184.073, 52612.423 20/05/27,13:43:59,09,10,1, 11.9,1,1, 6.466, 10569.407, 184.105, 52612.447 20/05/27,13:43:59,10,10,1, 11.9,1,1, 6.466, 10569.409, 184.064, 52612.377 20/05/27,13:43:59,11,10,1, 11.9,1,1, 6.466, 10569.406, 184.106, 52612.390 20/05/27,13:43:59,12,10,1, 11.9,1,1, 6.466, 10569.417, 184.103, 52612.401 20/05/27,13:43:59,13,10,1, 11.9,1,1, 6.466, 10569.414, 184.075, 52612.401 20/05/27,13:43:59,14,10,1, 11.9,1,1, 6.466, 10569.418, 184.093, 52612.392 20/05/27,13:43:59,15,10,1, 11.9,1,1, 6.466, 10569.392, 184.040, 52612.395 20/05/27,13:43:59,16,10,1, 11.9,1,1, 6.466, 10569.411, 184.128, 52612.401 20/05/27,13:43:59,17,10,1, 11.9,1,1, 6.466, 10569.412, 184.064, 52612.342 20/05/27,13:43:59,18,10,1, 11.9,1,1, 6.466, 10569.450, 184.159, 52612.436 20/05/27,13:43:59,19,10,1, 11.9,1,1, 6.466, 10569.422, 184.073, 52612.373 20/05/27,13:44:00,00,10,1, 11.9,1,1, 6.467, 10569.417, 184.069, 52612.548 20/05/27,13:44:00,01,10,1, 11.9,1,1, 6.467, 10569.414, 184.103, 52612.386 20/05/27,13:44:00,02,10,1, 11.9,1,1, 6.467, 10569.398, 184.048, 52612.375 20/05/27,13:44:00,03,10,1, 11.9,1,1, 6.467, 10569.410, 184.132, 52612.439 20/05/27,13:44:00,04,10,1, 11.9,1,1, 6.467, 10569.380, 184.027, 52612.369 20/05/27,13:44:00,05,10,1, 11.9,1,1, 6.467, 10569.424, 184.115, 52612.427 20/05/27,13:44:00,06,10,1, 11.9,1,1, 6.467, 10569.408, 184.072, 52612.472 20/05/27,13:44:00,07,10,1, 11.9,1,1, 6.467, 10569.407, 184.086, 52612.470 20/05/27,13:44:00,08,10,1, 11.9,1,1, 6.467, 10569.415, 184.084, 52612.479 20/05/27,13:44:00,09,10,1, 11.9,1,1, 6.467, 10569.435, 184.089, 52612.519 20/05/27,13:44:00,10,10,1, 11.9,1,1, 6.467, 10569.405, 184.068, 52612.490 20/05/27,13:44:00,11,10,1, 11.9,1,1, 6.467, 10569.394, 184.097, 52612.445 20/05/27,13:44:00,12,10,1, 11.9,1,1, 6.467, 10569.424, 184.065, 52612.461 20/05/27,13:44:00,13,10,1, 11.9,1,1, 6.467, 10569.417, 184.077, 52612.495 20/05/27,13:44:00,14,10,1, 11.9,1,1, 6.467, 10569.399, 184.070, 52612.491 20/05/27,13:44:00,15,10,1, 11.9,1,1, 6.467, 10569.415, 184.054, 52612.465 20/05/27,13:44:00,16,10,1, 11.9,1,1, 6.467, 10569.410, 184.044, 52612.473 20/05/27,13:44:00,17,10,1, 11.9,1,1, 6.467, 10569.404, 184.059, 52612.485 20/05/27,13:44:00,18,10,1, 11.9,1,1, 6.467, 10569.397, 184.069, 52612.498 20/05/27,13:44:00,19,10,1, 11.9,1,1, 6.467, 10569.419, 184.069, 52612.548 20/05/27,13:44:01,00,10,1, 11.8,1,1, 6.468, 10569.426, 184.036, 52612.519 20/05/27,13:44:01,01,10,1, 11.8,1,1, 6.468, 10569.425, 184.036, 52612.491 20/05/27,13:44:01,02,10,1, 11.8,1,1, 6.468, 10569.428, 184.026, 52612.480 20/05/27,13:44:01,03,10,1, 11.8,1,1, 6.468, 10569.437, 184.038, 52612.484 20/05/27,13:44:01,04,10,1, 11.8,1,1, 6.468, 10569.437, 184.077, 52612.488 20/05/27,13:44:01,05,10,1, 11.8,1,1, 6.468, 10569.443, 184.051, 52612.484 20/05/27,13:44:01,06,10,1, 11.8,1,1, 6.468, 10569.415, 184.054, 52612.502 20/05/27,13:44:01,07,10,1, 11.8,1,1, 6.468, 10569.411, 184.051, 52612.413 20/05/27,13:44:01,08,10,1, 11.8,1,1, 6.468, 10569.415, 184.062, 52612.537 20/05/27,13:44:01,09,10,1, 11.8,1,1, 6.468, 10569.422, 184.040, 52612.491 20/05/27,13:44:01,10,10,1, 11.8,1,1, 6.468, 10569.432, 184.035, 52612.515 20/05/27,13:44:01,11,10,1, 11.8,1,1, 6.468, 10569.433, 184.057, 52612.466 20/05/27,13:44:01,12,10,1, 11.8,1,1, 6.468, 10569.403, 184.053, 52612.528 20/05/27,13:44:01,13,10,1, 11.8,1,1, 6.468, 10569.438, 184.055, 52612.479 20/05/27,13:44:01,14,10,1, 11.8,1,1, 6.468, 10569.414, 184.051, 52612.520 20/05/27,13:44:01,15,10,1, 11.8,1,1, 6.468, 10569.421, 184.017, 52612.451 20/05/27,13:44:01,16,10,1, 11.8,1,1, 6.468, 10569.441, 184.046, 52612.520 20/05/27,13:44:01,17,10,1, 11.8,1,1, 6.468, 10569.425, 184.024, 52612.520 20/05/27,13:44:01,18,10,1, 11.8,1,1, 6.468, 10569.443, 184.069, 52612.525 20/05/27,13:44:01,19,10,1, 11.8,1,1, 6.468, 10569.429, 184.036, 52612.519 20/05/27,13:44:02,00,10,1, 11.9,1,1, 6.464, 10569.417, 184.007, 52612.515 20/05/27,13:44:02,01,10,1, 11.9,1,1, 6.464, 10569.464, 184.027, 52612.535 20/05/27,13:44:02,02,10,1, 11.9,1,1, 6.464, 10569.415, 184.038, 52612.503 20/05/27,13:44:02,03,10,1, 11.9,1,1, 6.464, 10569.431, 184.066, 52612.541 20/05/27,13:44:02,04,10,1, 11.9,1,1, 6.464, 10569.406, 184.029, 52612.514 20/05/27,13:44:02,05,10,1, 11.9,1,1, 6.464, 10569.412, 184.049, 52612.523 20/05/27,13:44:02,06,10,1, 11.9,1,1, 6.464, 10569.417, 183.998, 52612.472 20/05/27,13:44:02,07,10,1, 11.9,1,1, 6.464, 10569.409, 184.008, 52612.506 20/05/27,13:44:02,08,10,1, 11.9,1,1, 6.464, 10569.444, 184.050, 52612.517 20/05/27,13:44:02,09,10,1, 11.9,1,1, 6.464, 10569.438, 184.006, 52612.510 20/05/27,13:44:02,10,10,1, 11.9,1,1, 6.464, 10569.430, 184.044, 52612.530 20/05/27,13:44:02,11,10,1, 11.9,1,1, 6.464, 10569.389, 184.025, 52612.481 20/05/27,13:44:02,12,10,1, 11.9,1,1, 6.464, 10569.425, 184.031, 52612.532 20/05/27,13:44:02,13,10,1, 11.9,1,1, 6.464, 10569.416, 184.031, 52612.536 20/05/27,13:44:02,14,10,1, 11.9,1,1, 6.464, 10569.446, 183.999, 52612.544 20/05/27,13:44:02,15,10,1, 11.9,1,1, 6.464, 10569.424, 184.037, 52612.538 20/05/27,13:44:02,16,10,1, 11.9,1,1, 6.464, 10569.455, 184.028, 52612.510 20/05/27,13:44:02,17,10,1, 11.9,1,1, 6.464, 10569.398, 183.987, 52612.490 20/05/27,13:44:02,18,10,1, 11.9,1,1, 6.464, 10569.441, 184.033, 52612.519 20/05/27,13:44:02,19,10,1, 11.9,1,1, 6.464, 10569.421, 184.007, 52612.515 20/05/27,13:44:03,00,10,1, 11.8,1,1, 6.465, 10569.426, 183.972, 52612.482 20/05/27,13:44:03,01,10,1, 11.8,1,1, 6.465, 10569.433, 184.023, 52612.515 20/05/27,13:44:03,02,10,1, 11.8,1,1, 6.465, 10569.416, 184.030, 52612.646 20/05/27,13:44:03,03,10,1, 11.8,1,1, 6.465, 10569.428, 183.980, 52612.467 20/05/27,13:44:03,04,10,1, 11.8,1,1, 6.465, 10569.416, 184.019, 52612.492 20/05/27,13:44:03,05,10,1, 11.8,1,1, 6.465, 10569.396, 184.018, 52612.527 20/05/27,13:44:03,06,10,1, 11.8,1,1, 6.465, 10569.443, 184.006, 52612.544 20/05/27,13:44:03,07,10,1, 11.8,1,1, 6.465, 10569.452, 184.010, 52612.505 20/05/27,13:44:03,08,10,1, 11.8,1,1, 6.465, 10569.416, 184.023, 52612.516 20/05/27,13:44:03,09,10,1, 11.8,1,1, 6.465, 10569.424, 183.968, 52612.486 20/05/27,13:44:03,10,10,1, 11.8,1,1, 6.465, 10569.404, 184.003, 52612.500 20/05/27,13:44:03,11,10,1, 11.8,1,1, 6.465, 10569.417, 183.982, 52612.503 20/05/27,13:44:03,12,10,1, 11.8,1,1, 6.465, 10569.432, 183.980, 52612.529 20/05/27,13:44:03,13,10,1, 11.8,1,1, 6.465, 10569.410, 183.988, 52612.523 20/05/27,13:44:03,14,10,1, 11.8,1,1, 6.465, 10569.409, 183.982, 52612.507 20/05/27,13:44:03,15,10,1, 11.8,1,1, 6.465, 10569.421, 183.991, 52612.534 20/05/27,13:44:03,16,10,1, 11.8,1,1, 6.465, 10569.413, 183.986, 52612.508 20/05/27,13:44:03,17,10,1, 11.8,1,1, 6.465, 10569.388, 184.000, 52612.534 20/05/27,13:44:03,18,10,1, 11.8,1,1, 6.465, 10569.413, 183.995, 52612.515 20/05/27,13:44:03,19,10,1, 11.8,1,1, 6.465, 10569.433, 183.972, 52612.482 20/05/27,13:44:04,00,10,1, 11.9,1,1, 6.462, 10569.392, 183.933, 52612.515 20/05/27,13:44:04,01,10,1, 11.9,1,1, 6.462, 10569.441, 183.967, 52612.474 20/05/27,13:44:04,02,10,1, 11.9,1,1, 6.462, 10569.413, 183.989, 52612.515 20/05/27,13:44:04,03,10,1, 11.9,1,1, 6.462, 10569.436, 183.983, 52612.515 20/05/27,13:44:04,04,10,1, 11.9,1,1, 6.462, 10569.436, 184.008, 52612.552 20/05/27,13:44:04,05,10,1, 11.9,1,1, 6.462, 10569.413, 183.971, 52612.506 20/05/27,13:44:04,06,10,1, 11.9,1,1, 6.462, 10569.412, 184.002, 52612.561 20/05/27,13:44:04,07,10,1, 11.9,1,1, 6.462, 10569.406, 184.003, 52612.558 20/05/27,13:44:04,08,10,1, 11.9,1,1, 6.462, 10569.425, 184.003, 52612.544 20/05/27,13:44:04,09,10,1, 11.9,1,1, 6.462, 10569.432, 183.965, 52612.536 20/05/27,13:44:04,10,10,1, 11.9,1,1, 6.462, 10569.435, 183.959, 52612.528 20/05/27,13:44:04,11,10,1, 11.9,1,1, 6.462, 10569.414, 183.972, 52612.516 20/05/27,13:44:04,12,10,1, 11.9,1,1, 6.462, 10569.427, 183.960, 52612.521 20/05/27,13:44:04,13,10,1, 11.9,1,1, 6.462, 10569.430, 183.966, 52612.498 20/05/27,13:44:04,14,10,1, 11.9,1,1, 6.462, 10569.403, 183.943, 52612.519 20/05/27,13:44:04,15,10,1, 11.9,1,1, 6.462, 10569.475, 184.015, 52612.608 20/05/27,13:44:04,16,10,1, 11.9,1,1, 6.462, 10569.446, 183.955, 52612.507 20/05/27,13:44:04,17,10,1, 11.9,1,1, 6.462, 10569.413, 183.952, 52612.531 20/05/27,13:44:04,18,10,1, 11.9,1,1, 6.462, 10569.480, 184.023, 52612.625 20/05/27,13:44:04,19,10,1, 11.9,1,1, 6.462, 10569.396, 183.933, 52612.515 20/05/27,13:44:05,00,10,1, 11.9,1,1, 6.468, 10569.434, 183.902, 52612.464 20/05/27,13:44:05,01,10,1, 11.9,1,1, 6.468, 10569.435, 183.974, 52612.575 20/05/27,13:44:05,02,10,1, 11.9,1,1, 6.468, 10569.408, 183.947, 52612.540 20/05/27,13:44:05,03,10,1, 11.9,1,1, 6.468, 10569.440, 183.938, 52612.521 20/05/27,13:44:05,04,10,1, 11.9,1,1, 6.468, 10569.431, 183.969, 52612.545 20/05/27,13:44:05,05,10,1, 11.9,1,1, 6.468, 10569.411, 183.963, 52612.547 20/05/27,13:44:05,06,10,1, 11.9,1,1, 6.468, 10569.415, 183.956, 52612.449 20/05/27,13:44:05,07,10,1, 11.9,1,1, 6.468, 10569.433, 183.953, 52612.450 20/05/27,13:44:05,08,10,1, 11.9,1,1, 6.468, 10569.401, 183.903, 52612.436 20/05/27,13:44:05,09,10,1, 11.9,1,1, 6.468, 10569.426, 183.942, 52612.459 20/05/27,13:44:05,10,10,1, 11.9,1,1, 6.468, 10569.410, 183.915, 52612.396 20/05/27,13:44:05,11,10,1, 11.9,1,1, 6.468, 10569.426, 184.002, 52612.466 20/05/27,13:44:05,12,10,1, 11.9,1,1, 6.468, 10569.422, 183.898, 52612.431 20/05/27,13:44:05,13,10,1, 11.9,1,1, 6.468, 10569.414, 183.982, 52612.459 20/05/27,13:44:05,14,10,1, 11.9,1,1, 6.468, 10569.398, 183.945, 52612.456 20/05/27,13:44:05,15,10,1, 11.9,1,1, 6.468, 10569.388, 183.938, 52612.410 20/05/27,13:44:05,16,10,1, 11.9,1,1, 6.468, 10569.423, 183.940, 52612.451 20/05/27,13:44:05,17,10,1, 11.9,1,1, 6.468, 10569.417, 183.889, 52612.392 20/05/27,13:44:05,18,10,1, 11.9,1,1, 6.468, 10569.431, 184.001, 52612.496 20/05/27,13:44:05,19,10,1, 11.9,1,1, 6.468, 10569.439, 183.902, 52612.464 20/05/27,13:44:06,00,10,1, 11.9,1,1, 6.465, 10569.417, 183.916, 52612.412 20/05/27,13:44:06,01,10,1, 11.9,1,1, 6.465, 10569.400, 183.912, 52612.471 20/05/27,13:44:06,02,10,1, 11.9,1,1, 6.465, 10569.404, 183.920, 52612.455 20/05/27,13:44:06,03,10,1, 11.9,1,1, 6.465, 10569.428, 183.938, 52612.453 20/05/27,13:44:06,04,10,1, 11.9,1,1, 6.465, 10569.420, 183.912, 52612.454 20/05/27,13:44:06,05,10,1, 11.9,1,1, 6.465, 10569.430, 183.952, 52612.515 20/05/27,13:44:06,06,10,1, 11.9,1,1, 6.465, 10569.413, 183.898, 52612.448 20/05/27,13:44:06,07,10,1, 11.9,1,1, 6.465, 10569.438, 183.958, 52612.525 20/05/27,13:44:06,08,10,1, 11.9,1,1, 6.465, 10569.425, 183.899, 52612.423 20/05/27,13:44:06,09,10,1, 11.9,1,1, 6.465, 10569.440, 183.965, 52612.486 20/05/27,13:44:06,10,10,1, 11.9,1,1, 6.465, 10569.418, 183.894, 52612.448 20/05/27,13:44:06,11,10,1, 11.9,1,1, 6.465, 10569.404, 183.885, 52612.412 20/05/27,13:44:06,12,10,1, 11.9,1,1, 6.465, 10569.432, 183.930, 52612.448 20/05/27,13:44:06,13,10,1, 11.9,1,1, 6.465, 10569.406, 183.864, 52612.396 20/05/27,13:44:06,14,10,1, 11.9,1,1, 6.465, 10569.413, 183.947, 52612.501 20/05/27,13:44:06,15,10,1, 11.9,1,1, 6.465, 10569.388, 183.871, 52612.423 20/05/27,13:44:06,16,10,1, 11.9,1,1, 6.465, 10569.395, 183.921, 52612.451 20/05/27,13:44:06,17,10,1, 11.9,1,1, 6.465, 10569.430, 183.873, 52612.411 20/05/27,13:44:06,18,10,1, 11.9,1,1, 6.465, 10569.388, 183.889, 52612.443 20/05/27,13:44:06,19,10,1, 11.9,1,1, 6.465, 10569.422, 183.916, 52612.412 20/05/27,13:44:07,00,10,1, 11.8,1,1, 6.467, 10569.392, 183.875, 52612.454 20/05/27,13:44:07,01,10,1, 11.8,1,1, 6.467, 10569.426, 183.937, 52612.468 20/05/27,13:44:07,02,10,1, 11.8,1,1, 6.467, 10569.402, 183.867, 52612.453 20/05/27,13:44:07,03,10,1, 11.8,1,1, 6.467, 10569.425, 183.899, 52612.510 20/05/27,13:44:07,04,10,1, 11.8,1,1, 6.467, 10569.397, 183.856, 52612.457 20/05/27,13:44:07,05,10,1, 11.8,1,1, 6.467, 10569.392, 183.905, 52612.410 20/05/27,13:44:07,06,10,1, 11.8,1,1, 6.467, 10569.433, 183.895, 52612.429 20/05/27,13:44:07,07,10,1, 11.8,1,1, 6.467, 10569.404, 183.864, 52612.446 20/05/27,13:44:07,08,10,1, 11.8,1,1, 6.467, 10569.403, 183.926, 52612.469 20/05/27,13:44:07,09,10,1, 11.8,1,1, 6.467, 10569.403, 183.878, 52612.481 20/05/27,13:44:07,10,10,1, 11.8,1,1, 6.467, 10569.409, 183.903, 52612.498 20/05/27,13:44:07,11,10,1, 11.8,1,1, 6.467, 10569.417, 183.849, 52612.441 20/05/27,13:44:07,12,10,1, 11.8,1,1, 6.467, 10569.401, 183.886, 52612.453 20/05/27,13:44:07,13,10,1, 11.8,1,1, 6.467, 10569.411, 183.844, 52612.471 20/05/27,13:44:07,14,10,1, 11.8,1,1, 6.467, 10569.390, 183.863, 52612.484 20/05/27,13:44:07,15,10,1, 11.8,1,1, 6.467, 10569.421, 183.903, 52612.527 20/05/27,13:44:07,16,10,1, 11.8,1,1, 6.467, 10569.392, 183.875, 52612.467 20/05/27,13:44:07,17,10,1, 11.8,1,1, 6.467, 10569.399, 183.930, 52612.501 20/05/27,13:44:07,18,10,1, 11.8,1,1, 6.467, 10569.387, 183.833, 52612.439 20/05/27,13:44:07,19,10,1, 11.8,1,1, 6.467, 10569.395, 183.875, 52612.454 20/05/27,13:44:08,00,10,1, 11.9,1,1, 6.465, 10569.401, 183.845, 52612.484 20/05/27,13:44:08,01,10,1, 11.9,1,1, 6.465, 10569.433, 183.850, 52612.464 20/05/27,13:44:08,02,10,1, 11.9,1,1, 6.465, 10569.418, 183.878, 52612.434 20/05/27,13:44:08,03,10,1, 11.9,1,1, 6.465, 10569.387, 183.843, 52612.438 20/05/27,13:44:08,04,10,1, 11.9,1,1, 6.465, 10569.444, 183.894, 52612.487 20/05/27,13:44:08,05,10,1, 11.9,1,1, 6.465, 10569.424, 183.841, 52612.466 20/05/27,13:44:08,06,10,1, 11.9,1,1, 6.465, 10569.418, 183.886, 52612.471 20/05/27,13:44:08,07,10,1, 11.9,1,1, 6.465, 10569.397, 183.782, 52612.416 20/05/27,13:44:08,08,10,1, 11.9,1,1, 6.465, 10569.399, 183.840, 52612.474 20/05/27,13:44:08,09,10,1, 11.9,1,1, 6.465, 10569.397, 183.847, 52612.462 20/05/27,13:44:08,10,10,1, 11.9,1,1, 6.465, 10569.432, 183.855, 52612.480 20/05/27,13:44:08,11,10,1, 11.9,1,1, 6.465, 10569.430, 183.887, 52612.531 20/05/27,13:44:08,12,10,1, 11.9,1,1, 6.465, 10569.390, 183.812, 52612.477 20/05/27,13:44:08,13,10,1, 11.9,1,1, 6.465, 10569.405, 183.858, 52612.502 20/05/27,13:44:08,14,10,1, 11.9,1,1, 6.465, 10569.393, 183.791, 52612.427 20/05/27,13:44:08,15,10,1, 11.9,1,1, 6.465, 10569.416, 183.879, 52612.509 20/05/27,13:44:08,16,10,1, 11.9,1,1, 6.465, 10569.400, 183.830, 52612.438 20/05/27,13:44:08,17,10,1, 11.9,1,1, 6.465, 10569.391, 183.876, 52612.469 20/05/27,13:44:08,18,10,1, 11.9,1,1, 6.465, 10569.407, 183.866, 52612.514 20/05/27,13:44:08,19,10,1, 11.9,1,1, 6.465, 10569.409, 183.845, 52612.484 20/05/27,13:44:09,00,09,1, 12.0,1,1, 6.469, 10569.401, 183.812, 52612.486 20/05/27,13:44:09,01,09,1, 12.0,1,1, 6.469, 10569.380, 183.795, 52612.436 20/05/27,13:44:09,02,09,1, 12.0,1,1, 6.469, 10569.396, 183.844, 52612.469 20/05/27,13:44:09,03,09,1, 12.0,1,1, 6.469, 10569.380, 183.815, 52612.438 20/05/27,13:44:09,04,09,1, 12.0,1,1, 6.469, 10569.404, 183.876, 52612.469 20/05/27,13:44:09,05,09,1, 12.0,1,1, 6.469, 10569.420, 183.843, 52612.495 20/05/27,13:44:09,06,09,1, 12.0,1,1, 6.469, 10569.418, 183.856, 52612.469 20/05/27,13:44:09,07,09,1, 12.0,1,1, 6.469, 10569.434, 183.900, 52612.515 20/05/27,13:44:09,08,09,1, 12.0,1,1, 6.469, 10569.380, 183.800, 52612.440 20/05/27,13:44:09,09,09,1, 12.0,1,1, 6.469, 10569.427, 183.881, 52612.475 20/05/27,13:44:09,10,09,1, 12.0,1,1, 6.469, 10569.400, 183.798, 52612.445 20/05/27,13:44:09,11,09,1, 12.0,1,1, 6.469, 10569.412, 183.856, 52612.483 20/05/27,13:44:09,12,09,1, 12.0,1,1, 6.469, 10569.381, 183.862, 52612.701 20/05/27,13:44:09,13,09,1, 12.0,1,1, 6.469, 10569.422, 183.891, 52612.565 20/05/27,13:44:09,14,09,1, 12.0,1,1, 6.469, 10569.426, 183.858, 52612.473 20/05/27,13:44:09,15,09,1, 12.0,1,1, 6.469, 10569.423, 183.863, 52612.447 20/05/27,13:44:09,16,09,1, 12.0,1,1, 6.469, 10569.418, 183.859, 52612.489 20/05/27,13:44:09,17,09,1, 12.0,1,1, 6.469, 10569.420, 183.796, 52612.455 20/05/27,13:44:09,18,09,1, 12.0,1,1, 6.469, 10569.424, 183.879, 52612.501 20/05/27,13:44:09,19,09,1, 12.0,1,1, 6.469, 10569.409, 183.812, 52612.486 20/05/27,13:44:10,00,10,1, 11.8,1,1, 6.464, 10569.426, 183.799, 52612.490 20/05/27,13:44:10,01,10,1, 11.8,1,1, 6.464, 10569.419, 183.858, 52612.487 20/05/27,13:44:10,02,10,1, 11.8,1,1, 6.464, 10569.391, 183.827, 52612.520 20/05/27,13:44:10,03,10,1, 11.8,1,1, 6.464, 10569.414, 183.852, 52612.481 20/05/27,13:44:10,04,10,1, 11.8,1,1, 6.464, 10569.372, 183.784, 52612.436 20/05/27,13:44:10,05,10,1, 11.8,1,1, 6.464, 10569.401, 183.852, 52612.464 20/05/27,13:44:10,06,10,1, 11.8,1,1, 6.464, 10569.386, 183.801, 52612.447 20/05/27,13:44:10,07,10,1, 11.8,1,1, 6.464, 10569.437, 183.876, 52612.525 20/05/27,13:44:10,08,10,1, 11.8,1,1, 6.464, 10569.428, 183.843, 52612.463 20/05/27,13:44:10,09,10,1, 11.8,1,1, 6.464, 10569.407, 183.832, 52612.520 20/05/27,13:44:10,10,10,1, 11.8,1,1, 6.464, 10569.384, 183.825, 52612.471 20/05/27,13:44:10,11,10,1, 11.8,1,1, 6.464, 10569.384, 183.790, 52612.434 20/05/27,13:44:10,12,10,1, 11.8,1,1, 6.464, 10569.402, 183.842, 52612.472 20/05/27,13:44:10,13,10,1, 11.8,1,1, 6.464, 10569.420, 183.795, 52612.513 20/05/27,13:44:10,14,10,1, 11.8,1,1, 6.464, 10569.454, 183.870, 52612.505 20/05/27,13:44:10,15,10,1, 11.8,1,1, 6.464, 10569.405, 183.791, 52612.438 20/05/27,13:44:10,16,10,1, 11.8,1,1, 6.464, 10569.435, 183.835, 52612.477 20/05/27,13:44:10,17,10,1, 11.8,1,1, 6.464, 10569.408, 183.786, 52612.490 20/05/27,13:44:10,18,10,1, 11.8,1,1, 6.464, 10569.399, 183.777, 52612.466 20/05/27,13:44:10,19,10,1, 11.8,1,1, 6.464, 10569.433, 183.799, 52612.490 20/05/27,13:44:11,00,10,1, 11.9,1,1, 6.463, 10569.409, 183.786, 52612.536 20/05/27,13:44:11,01,10,1, 11.9,1,1, 6.463, 10569.433, 183.807, 52612.502 20/05/27,13:44:11,02,10,1, 11.9,1,1, 6.463, 10569.413, 183.791, 52612.474 20/05/27,13:44:11,03,10,1, 11.9,1,1, 6.463, 10569.432, 183.837, 52612.524 20/05/27,13:44:11,04,10,1, 11.9,1,1, 6.463, 10569.421, 183.795, 52612.487 20/05/27,13:44:11,05,10,1, 11.9,1,1, 6.463, 10569.436, 183.795, 52612.473 20/05/27,13:44:11,06,10,1, 11.9,1,1, 6.463, 10569.394, 183.792, 52612.469 20/05/27,13:44:11,07,10,1, 11.9,1,1, 6.463, 10569.378, 183.747, 52612.444 20/05/27,13:44:11,08,10,1, 11.9,1,1, 6.463, 10569.409, 183.830, 52612.494 20/05/27,13:44:11,09,10,1, 11.9,1,1, 6.463, 10569.406, 183.746, 52612.421 20/05/27,13:44:11,10,10,1, 11.9,1,1, 6.463, 10569.423, 183.817, 52612.451 20/05/27,13:44:11,11,10,1, 11.9,1,1, 6.463, 10569.393, 183.790, 52612.473 20/05/27,13:44:11,12,10,1, 11.9,1,1, 6.463, 10569.414, 183.791, 52612.502 20/05/27,13:44:11,13,10,1, 11.9,1,1, 6.463, 10569.438, 183.797, 52612.502 20/05/27,13:44:11,14,10,1, 11.9,1,1, 6.463, 10569.381, 183.753, 52612.450 20/05/27,13:44:11,15,10,1, 11.9,1,1, 6.463, 10569.424, 183.797, 52612.499 20/05/27,13:44:11,16,10,1, 11.9,1,1, 6.463, 10569.431, 183.772, 52612.472 20/05/27,13:44:11,17,10,1, 11.9,1,1, 6.463, 10569.446, 183.866, 52612.525 20/05/27,13:44:11,18,10,1, 11.9,1,1, 6.463, 10569.427, 183.796, 52612.521 20/05/27,13:44:11,19,10,1, 11.9,1,1, 6.463, 10569.411, 183.786, 52612.536 20/05/27,13:44:12,00,11,1, 11.8,1,1, 6.465, 10569.392, 183.763, 52612.473 20/05/27,13:44:12,01,11,1, 11.8,1,1, 6.465, 10569.401, 183.730, 52612.442 20/05/27,13:44:12,02,11,1, 11.8,1,1, 6.465, 10569.401, 183.760, 52612.457 20/05/27,13:44:12,03,11,1, 11.8,1,1, 6.465, 10569.400, 183.758, 52612.477 20/05/27,13:44:12,04,11,1, 11.8,1,1, 6.465, 10569.419, 183.808, 52612.494 20/05/27,13:44:12,05,11,1, 11.8,1,1, 6.465, 10569.393, 183.739, 52612.202 20/05/27,13:44:12,06,11,1, 11.8,1,1, 6.465, 10569.383, 183.835, 52612.618 20/05/27,13:44:12,07,11,1, 11.8,1,1, 6.465, 10569.374, 183.725, 52612.529 20/05/27,13:44:12,08,11,1, 11.8,1,1, 6.465, 10569.422, 183.745, 52612.544 20/05/27,13:44:12,09,11,1, 11.8,1,1, 6.465, 10569.390, 183.715, 52612.488 20/05/27,13:44:12,10,11,1, 11.8,1,1, 6.465, 10569.408, 183.777, 52612.510 20/05/27,13:44:12,11,11,1, 11.8,1,1, 6.465, 10569.393, 183.691, 52612.454 20/05/27,13:44:12,12,11,1, 11.8,1,1, 6.465, 10569.391, 183.768, 52612.484 20/05/27,13:44:12,13,11,1, 11.8,1,1, 6.465, 10569.421, 183.748, 52612.487 20/05/27,13:44:12,14,11,1, 11.8,1,1, 6.465, 10569.423, 183.780, 52612.471 20/05/27,13:44:12,15,11,1, 11.8,1,1, 6.465, 10569.387, 183.753, 52612.490 20/05/27,13:44:12,16,11,1, 11.8,1,1, 6.465, 10569.424, 183.779, 52612.518 20/05/27,13:44:12,17,11,1, 11.8,1,1, 6.465, 10569.427, 183.769, 52612.484 20/05/27,13:44:12,18,11,1, 11.8,1,1, 6.465, 10569.428, 183.740, 52612.408 20/05/27,13:44:12,19,11,1, 11.8,1,1, 6.465, 10569.393, 183.763, 52612.473 20/05/27,13:44:13,00,10,1, 11.9,1,1, 6.465, 10569.367, 183.627, 52612.428 20/05/27,13:44:13,01,10,1, 11.9,1,1, 6.465, 10569.436, 183.792, 52612.544 20/05/27,13:44:13,02,10,1, 11.9,1,1, 6.465, 10569.400, 183.728, 52612.449 20/05/27,13:44:13,03,10,1, 11.9,1,1, 6.465, 10569.451, 183.778, 52612.531 20/05/27,13:44:13,04,10,1, 11.9,1,1, 6.465, 10569.386, 183.734, 52612.467 20/05/27,13:44:13,05,10,1, 11.9,1,1, 6.465, 10569.396, 183.741, 52612.467 20/05/27,13:44:13,06,10,1, 11.9,1,1, 6.465, 10569.412, 183.727, 52612.488 20/05/27,13:44:13,07,10,1, 11.9,1,1, 6.465, 10569.416, 183.753, 52612.518 20/05/27,13:44:13,08,10,1, 11.9,1,1, 6.465, 10569.417, 183.689, 52612.446 20/05/27,13:44:13,09,10,1, 11.9,1,1, 6.465, 10569.408, 183.727, 52612.494 20/05/27,13:44:13,10,10,1, 11.9,1,1, 6.465, 10569.396, 183.723, 52612.456 20/05/27,13:44:13,11,10,1, 11.9,1,1, 6.465, 10569.396, 183.714, 52612.488 20/05/27,13:44:13,12,10,1, 11.9,1,1, 6.465, 10569.393, 183.749, 52612.520 20/05/27,13:44:13,13,10,1, 11.9,1,1, 6.465, 10569.401, 183.753, 52612.529 20/05/27,13:44:13,14,10,1, 11.9,1,1, 6.465, 10569.407, 183.782, 52612.517 20/05/27,13:44:13,15,10,1, 11.9,1,1, 6.465, 10569.380, 183.718, 52612.477 20/05/27,13:44:13,16,10,1, 11.9,1,1, 6.465, 10569.412, 183.758, 52612.548 20/05/27,13:44:13,17,10,1, 11.9,1,1, 6.465, 10569.427, 183.686, 52612.451 20/05/27,13:44:13,18,10,1, 11.9,1,1, 6.465, 10569.430, 183.762, 52612.524 20/05/27,13:44:13,19,10,1, 11.9,1,1, 6.465, 10569.374, 183.627, 52612.428 20/05/27,13:44:14,00,10,1, 11.9,1,1, 6.467, 10569.392, 183.701, 52612.518 20/05/27,13:44:14,01,10,1, 11.9,1,1, 6.467, 10569.412, 183.668, 52612.460 20/05/27,13:44:14,02,10,1, 11.9,1,1, 6.467, 10569.426, 183.756, 52612.511 20/05/27,13:44:14,03,10,1, 11.9,1,1, 6.467, 10569.407, 183.731, 52612.493 20/05/27,13:44:14,04,10,1, 11.9,1,1, 6.467, 10569.419, 183.731, 52612.502 20/05/27,13:44:14,05,10,1, 11.9,1,1, 6.467, 10569.411, 183.731, 52612.527 20/05/27,13:44:14,06,10,1, 11.9,1,1, 6.467, 10569.391, 183.701, 52612.479 20/05/27,13:44:14,07,10,1, 11.9,1,1, 6.467, 10569.405, 183.690, 52612.518 20/05/27,13:44:14,08,10,1, 11.9,1,1, 6.467, 10569.398, 183.664, 52612.463 20/05/27,13:44:14,09,10,1, 11.9,1,1, 6.467, 10569.409, 183.707, 52612.529 20/05/27,13:44:14,10,10,1, 11.9,1,1, 6.467, 10569.383, 183.690, 52612.481 20/05/27,13:44:14,11,10,1, 11.9,1,1, 6.467, 10569.433, 183.736, 52612.507 20/05/27,13:44:14,12,10,1, 11.9,1,1, 6.467, 10569.419, 183.679, 52612.460 20/05/27,13:44:14,13,10,1, 11.9,1,1, 6.467, 10569.418, 183.754, 52612.529 20/05/27,13:44:14,14,10,1, 11.9,1,1, 6.467, 10569.396, 183.684, 52612.490 20/05/27,13:44:14,15,10,1, 11.9,1,1, 6.467, 10569.416, 183.714, 52612.500 20/05/27,13:44:14,16,10,1, 11.9,1,1, 6.467, 10569.406, 183.678, 52612.457 20/05/27,13:44:14,17,10,1, 11.9,1,1, 6.467, 10569.388, 183.719, 52612.511 20/05/27,13:44:14,18,10,1, 11.9,1,1, 6.467, 10569.408, 183.720, 52612.518 20/05/27,13:44:14,19,10,1, 11.9,1,1, 6.467, 10569.396, 183.701, 52612.518 20/05/27,13:44:15,00,10,1, 11.9,1,1, 6.464, 10569.434, 183.745, 52612.530 20/05/27,13:44:15,01,10,1, 11.9,1,1, 6.464, 10569.411, 183.708, 52612.502 20/05/27,13:44:15,02,10,1, 11.9,1,1, 6.464, 10569.430, 183.740, 52612.549 20/05/27,13:44:15,03,10,1, 11.9,1,1, 6.464, 10569.418, 183.698, 52612.503 20/05/27,13:44:15,04,10,1, 11.9,1,1, 6.464, 10569.411, 183.754, 52612.516 20/05/27,13:44:15,05,10,1, 11.9,1,1, 6.464, 10569.418, 183.656, 52612.454 20/05/27,13:44:15,06,10,1, 11.9,1,1, 6.464, 10569.407, 183.735, 52612.518 20/05/27,13:44:15,07,10,1, 11.9,1,1, 6.464, 10569.400, 183.647, 52612.455 20/05/27,13:44:15,08,10,1, 11.9,1,1, 6.464, 10569.404, 183.724, 52612.514 20/05/27,13:44:15,09,10,1, 11.9,1,1, 6.464, 10569.424, 183.672, 52612.515 20/05/27,13:44:15,10,10,1, 11.9,1,1, 6.464, 10569.408, 183.778, 52612.543 20/05/27,13:44:15,11,10,1, 11.9,1,1, 6.464, 10569.400, 183.654, 52612.491 20/05/27,13:44:15,12,10,1, 11.9,1,1, 6.464, 10569.431, 183.709, 52612.503 20/05/27,13:44:15,13,10,1, 11.9,1,1, 6.464, 10569.422, 183.691, 52612.517 20/05/27,13:44:15,14,10,1, 11.9,1,1, 6.464, 10569.403, 183.667, 52612.442 20/05/27,13:44:15,15,10,1, 11.9,1,1, 6.464, 10569.400, 183.699, 52612.481 20/05/27,13:44:15,16,10,1, 11.9,1,1, 6.464, 10569.411, 183.623, 52612.454 20/05/27,13:44:15,17,10,1, 11.9,1,1, 6.464, 10569.414, 183.715, 52612.541 20/05/27,13:44:15,18,10,1, 11.9,1,1, 6.464, 10569.380, 183.614, 52612.480 20/05/27,13:44:15,19,10,1, 11.9,1,1, 6.464, 10569.439, 183.745, 52612.530 20/05/27,13:44:16,00,10,1, 11.8,1,1, 6.468, 10569.392, 183.659, 52612.496 20/05/27,13:44:16,01,10,1, 11.8,1,1, 6.468, 10569.413, 183.681, 52612.502 20/05/27,13:44:16,02,10,1, 11.8,1,1, 6.468, 10569.384, 183.652, 52612.496 20/05/27,13:44:16,03,10,1, 11.8,1,1, 6.468, 10569.427, 183.696, 52612.540 20/05/27,13:44:16,04,10,1, 11.8,1,1, 6.468, 10569.387, 183.614, 52612.503 20/05/27,13:44:16,05,10,1, 11.8,1,1, 6.468, 10569.416, 183.667, 52612.487 20/05/27,13:44:16,06,10,1, 11.8,1,1, 6.468, 10569.391, 183.645, 52612.453 20/05/27,13:44:16,07,10,1, 11.8,1,1, 6.468, 10569.395, 183.672, 52612.540 20/05/27,13:44:16,08,10,1, 11.8,1,1, 6.468, 10569.431, 183.667, 52612.518 20/05/27,13:44:16,09,10,1, 11.8,1,1, 6.468, 10569.391, 183.666, 52612.484 20/05/27,13:44:16,10,10,1, 11.8,1,1, 6.468, 10569.432, 183.700, 52612.494 20/05/27,13:44:16,11,10,1, 11.8,1,1, 6.468, 10569.390, 183.667, 52612.466 20/05/27,13:44:16,12,10,1, 11.8,1,1, 6.468, 10569.397, 183.705, 52612.512 20/05/27,13:44:16,13,10,1, 11.8,1,1, 6.468, 10569.422, 183.627, 52612.446 20/05/27,13:44:16,14,10,1, 11.8,1,1, 6.468, 10569.417, 183.709, 52612.569 20/05/27,13:44:16,15,10,1, 11.8,1,1, 6.468, 10569.400, 183.635, 52612.485 20/05/27,13:44:16,16,10,1, 11.8,1,1, 6.468, 10569.429, 183.723, 52612.524 20/05/27,13:44:16,17,10,1, 11.8,1,1, 6.468, 10569.417, 183.657, 52612.513 20/05/27,13:44:16,18,10,1, 11.8,1,1, 6.468, 10569.421, 183.721, 52612.564 20/05/27,13:44:16,19,10,1, 11.8,1,1, 6.468, 10569.393, 183.659, 52612.496 20/05/27,13:44:17,00,10,1, 11.8,1,1, 6.464, 10569.409, 183.608, 52612.463 20/05/27,13:44:17,01,10,1, 11.8,1,1, 6.464, 10569.413, 183.640, 52612.475 20/05/27,13:44:17,02,10,1, 11.8,1,1, 6.464, 10569.399, 183.676, 52612.502 20/05/27,13:44:17,03,10,1, 11.8,1,1, 6.464, 10569.440, 183.659, 52612.513 20/05/27,13:44:17,04,10,1, 11.8,1,1, 6.464, 10569.412, 183.635, 52612.495 20/05/27,13:44:17,05,10,1, 11.8,1,1, 6.464, 10569.413, 183.691, 52612.515 20/05/27,13:44:17,06,10,1, 11.8,1,1, 6.464, 10569.408, 183.637, 52612.507 20/05/27,13:44:17,07,10,1, 11.8,1,1, 6.464, 10569.419, 183.694, 52612.550 20/05/27,13:44:17,08,10,1, 11.8,1,1, 6.464, 10569.403, 183.637, 52612.493 20/05/27,13:44:17,09,10,1, 11.8,1,1, 6.464, 10569.412, 183.670, 52612.528 20/05/27,13:44:17,10,10,1, 11.8,1,1, 6.464, 10569.398, 183.589, 52612.465 20/05/27,13:44:17,11,10,1, 11.8,1,1, 6.464, 10569.426, 183.668, 52612.540 20/05/27,13:44:17,12,10,1, 11.8,1,1, 6.464, 10569.392, 183.606, 52612.492 20/05/27,13:44:17,13,10,1, 11.8,1,1, 6.464, 10569.395, 183.619, 52612.506 20/05/27,13:44:17,14,10,1, 11.8,1,1, 6.464, 10569.400, 183.610, 52612.466 20/05/27,13:44:17,15,10,1, 11.8,1,1, 6.464, 10569.410, 183.652, 52612.528 20/05/27,13:44:17,16,10,1, 11.8,1,1, 6.464, 10569.405, 183.662, 52612.540 20/05/27,13:44:17,17,10,1, 11.8,1,1, 6.464, 10569.401, 183.666, 52612.541 20/05/27,13:44:17,18,10,1, 11.8,1,1, 6.464, 10569.429, 183.670, 52612.509 20/05/27,13:44:17,19,10,1, 11.8,1,1, 6.464, 10569.412, 183.608, 52612.463 20/05/27,13:44:18,00,10,1, 11.8,1,1, 6.462, 10569.426, 183.654, 52612.666 20/05/27,13:44:18,01,10,1, 11.8,1,1, 6.462, 10569.410, 183.608, 52612.534 20/05/27,13:44:18,02,10,1, 11.8,1,1, 6.462, 10569.436, 183.663, 52612.558 20/05/27,13:44:18,03,10,1, 11.8,1,1, 6.462, 10569.399, 183.565, 52612.526 20/05/27,13:44:18,04,10,1, 11.8,1,1, 6.462, 10569.448, 183.674, 52612.581 20/05/27,13:44:18,05,10,1, 11.8,1,1, 6.462, 10569.419, 183.633, 52612.527 20/05/27,13:44:18,06,10,1, 11.8,1,1, 6.462, 10569.424, 183.673, 52612.581 20/05/27,13:44:18,07,10,1, 11.8,1,1, 6.462, 10569.429, 183.631, 52612.496 20/05/27,13:44:18,08,10,1, 11.8,1,1, 6.462, 10569.442, 183.664, 52612.497 20/05/27,13:44:18,09,10,1, 11.8,1,1, 6.462, 10569.416, 183.619, 52612.474 20/05/27,13:44:18,10,10,1, 11.8,1,1, 6.462, 10569.433, 183.630, 52612.501 20/05/27,13:44:18,11,10,1, 11.8,1,1, 6.462, 10569.415, 183.561, 52612.421 20/05/27,13:44:18,12,10,1, 11.8,1,1, 6.462, 10569.383, 183.569, 52612.450 20/05/27,13:44:18,13,10,1, 11.8,1,1, 6.462, 10569.430, 183.649, 52612.540 20/05/27,13:44:18,14,10,1, 11.8,1,1, 6.462, 10569.407, 183.569, 52612.485 20/05/27,13:44:18,15,10,1, 11.8,1,1, 6.462, 10569.451, 183.679, 52612.562 20/05/27,13:44:18,16,10,1, 11.8,1,1, 6.462, 10569.415, 183.583, 52612.472 20/05/27,13:44:18,17,10,1, 11.8,1,1, 6.462, 10569.404, 183.635, 52612.490 20/05/27,13:44:18,18,10,1, 11.8,1,1, 6.462, 10569.377, 183.543, 52612.484 20/05/27,13:44:18,19,10,1, 11.8,1,1, 6.462, 10569.431, 183.654, 52612.666 20/05/27,13:44:19,00,10,1, 11.9,1,1, 6.463, 10569.417, 183.590, 52612.564 20/05/27,13:44:19,01,10,1, 11.9,1,1, 6.463, 10569.409, 183.603, 52612.511 20/05/27,13:44:19,02,10,1, 11.9,1,1, 6.463, 10569.446, 183.583, 52612.494 20/05/27,13:44:19,03,10,1, 11.9,1,1, 6.463, 10569.460, 183.617, 52612.513 20/05/27,13:44:19,04,10,1, 11.9,1,1, 6.463, 10569.433, 183.617, 52612.520 20/05/27,13:44:19,05,10,1, 11.9,1,1, 6.463, 10569.426, 183.592, 52612.526 20/05/27,13:44:19,06,10,1, 11.9,1,1, 6.463, 10569.402, 183.619, 52612.533 20/05/27,13:44:19,07,10,1, 11.9,1,1, 6.463, 10569.409, 183.572, 52612.514 20/05/27,13:44:19,08,10,1, 11.9,1,1, 6.463, 10569.431, 183.615, 52612.524 20/05/27,13:44:19,09,10,1, 11.9,1,1, 6.463, 10569.410, 183.558, 52612.522 20/05/27,13:44:19,10,10,1, 11.9,1,1, 6.463, 10569.392, 183.613, 52612.522 20/05/27,13:44:19,11,10,1, 11.9,1,1, 6.463, 10569.431, 183.606, 52612.553 20/05/27,13:44:19,12,10,1, 11.9,1,1, 6.463, 10569.388, 183.603, 52612.530 20/05/27,13:44:19,13,10,1, 11.9,1,1, 6.463, 10569.427, 183.587, 52612.495 20/05/27,13:44:19,14,10,1, 11.9,1,1, 6.463, 10569.415, 183.596, 52612.510 20/05/27,13:44:19,15,10,1, 11.9,1,1, 6.463, 10569.412, 183.581, 52612.529 20/05/27,13:44:19,16,10,1, 11.9,1,1, 6.463, 10569.417, 183.599, 52612.525 20/05/27,13:44:19,17,10,1, 11.9,1,1, 6.463, 10569.400, 183.541, 52612.516 20/05/27,13:44:19,18,10,1, 11.9,1,1, 6.463, 10569.408, 183.566, 52612.544 20/05/27,13:44:19,19,10,1, 11.9,1,1, 6.463, 10569.421, 183.590, 52612.564 20/05/27,13:44:20,00,10,1, 11.9,1,1, 6.465, 10569.409, 183.538, 52612.494 20/05/27,13:44:20,01,10,1, 11.9,1,1, 6.465, 10569.437, 183.639, 52612.541 20/05/27,13:44:20,02,10,1, 11.9,1,1, 6.465, 10569.415, 183.570, 52612.530 20/05/27,13:44:20,03,10,1, 11.9,1,1, 6.465, 10569.428, 183.610, 52612.572 20/05/27,13:44:20,04,10,1, 11.9,1,1, 6.465, 10569.390, 183.514, 52612.469 20/05/27,13:44:20,05,10,1, 11.9,1,1, 6.465, 10569.394, 183.611, 52612.534 20/05/27,13:44:20,06,10,1, 11.9,1,1, 6.465, 10569.411, 183.545, 52612.489 20/05/27,13:44:20,07,10,1, 11.9,1,1, 6.465, 10569.427, 183.562, 52612.511 20/05/27,13:44:20,08,10,1, 11.9,1,1, 6.465, 10569.427, 183.524, 52612.486 20/05/27,13:44:20,09,10,1, 11.9,1,1, 6.465, 10569.428, 183.583, 52612.531 20/05/27,13:44:20,10,10,1, 11.9,1,1, 6.465, 10569.422, 183.555, 52612.517 20/05/27,13:44:20,11,10,1, 11.9,1,1, 6.465, 10569.427, 183.565, 52612.536 20/05/27,13:44:20,12,10,1, 11.9,1,1, 6.465, 10569.427, 183.601, 52612.500 20/05/27,13:44:20,13,10,1, 11.9,1,1, 6.465, 10569.419, 183.556, 52612.514 20/05/27,13:44:20,14,10,1, 11.9,1,1, 6.465, 10569.428, 183.571, 52612.550 20/05/27,13:44:20,15,10,1, 11.9,1,1, 6.465, 10569.393, 183.522, 52612.493 20/05/27,13:44:20,16,10,1, 11.9,1,1, 6.465, 10569.415, 183.565, 52612.534 20/05/27,13:44:20,17,10,1, 11.9,1,1, 6.465, 10569.393, 183.536, 52612.472 20/05/27,13:44:20,18,10,1, 11.9,1,1, 6.465, 10569.402, 183.614, 52612.505 20/05/27,13:44:20,19,10,1, 11.9,1,1, 6.465, 10569.417, 183.538, 52612.494 20/05/27,13:44:21,00,10,1, 11.9,1,1, 6.467, 10569.434, 183.565, 52612.573 20/05/27,13:44:21,01,10,1, 11.9,1,1, 6.467, 10569.429, 183.528, 52612.495 20/05/27,13:44:21,02,10,1, 11.9,1,1, 6.467, 10569.438, 183.608, 52612.530 20/05/27,13:44:21,03,10,1, 11.9,1,1, 6.467, 10569.393, 183.530, 52612.490 20/05/27,13:44:21,04,10,1, 11.9,1,1, 6.467, 10569.434, 183.583, 52612.515 20/05/27,13:44:21,05,10,1, 11.9,1,1, 6.467, 10569.413, 183.524, 52612.454 20/05/27,13:44:21,06,10,1, 11.9,1,1, 6.467, 10569.430, 183.533, 52612.513 20/05/27,13:44:21,07,10,1, 11.9,1,1, 6.467, 10569.421, 183.521, 52612.499 20/05/27,13:44:21,08,10,1, 11.9,1,1, 6.467, 10569.380, 183.513, 52612.517 20/05/27,13:44:21,09,10,1, 11.9,1,1, 6.467, 10569.439, 183.539, 52612.542 20/05/27,13:44:21,10,10,1, 11.9,1,1, 6.467, 10569.414, 183.520, 52612.527 20/05/27,13:44:21,11,10,1, 11.9,1,1, 6.467, 10569.420, 183.594, 52612.566 20/05/27,13:44:21,12,10,1, 11.9,1,1, 6.467, 10569.407, 183.483, 52612.489 20/05/27,13:44:21,13,10,1, 11.9,1,1, 6.467, 10569.447, 183.560, 52612.575 20/05/27,13:44:21,14,10,1, 11.9,1,1, 6.467, 10569.401, 183.489, 52612.508 20/05/27,13:44:21,15,10,1, 11.9,1,1, 6.467, 10569.416, 183.560, 52612.516 20/05/27,13:44:21,16,10,1, 11.9,1,1, 6.467, 10569.402, 183.475, 52612.486 20/05/27,13:44:21,17,10,1, 11.9,1,1, 6.467, 10569.441, 183.552, 52612.567 20/05/27,13:44:21,18,10,1, 11.9,1,1, 6.467, 10569.458, 183.525, 52612.536 20/05/27,13:44:21,19,10,1, 11.9,1,1, 6.467, 10569.440, 183.565, 52612.573 20/05/27,13:44:22,00,10,1, 11.9,1,1, 6.464, 10569.443, 183.557, 52612.569 20/05/27,13:44:22,01,10,1, 11.9,1,1, 6.464, 10569.429, 183.569, 52612.559 20/05/27,13:44:22,02,10,1, 11.9,1,1, 6.464, 10569.435, 183.520, 52612.526 20/05/27,13:44:22,03,10,1, 11.9,1,1, 6.464, 10569.405, 183.542, 52612.531 20/05/27,13:44:22,04,10,1, 11.9,1,1, 6.464, 10569.420, 183.521, 52612.508 20/05/27,13:44:22,05,10,1, 11.9,1,1, 6.464, 10569.424, 183.507, 52612.494 20/05/27,13:44:22,06,10,1, 11.9,1,1, 6.464, 10569.458, 183.527, 52612.493 20/05/27,13:44:22,07,10,1, 11.9,1,1, 6.464, 10569.428, 183.480, 52612.467 20/05/27,13:44:22,08,10,1, 11.9,1,1, 6.464, 10569.458, 183.564, 52612.606 20/05/27,13:44:22,09,10,1, 11.9,1,1, 6.464, 10569.408, 183.499, 52612.536 20/05/27,13:44:22,10,10,1, 11.9,1,1, 6.464, 10569.478, 183.567, 52612.595 20/05/27,13:44:22,11,10,1, 11.9,1,1, 6.464, 10569.392, 183.502, 52612.656 20/05/27,13:44:22,12,10,1, 11.9,1,1, 6.464, 10569.491, 183.524, 52612.484 20/05/27,13:44:22,13,10,1, 11.9,1,1, 6.464, 10569.425, 183.457, 52612.457 20/05/27,13:44:22,14,10,1, 11.9,1,1, 6.464, 10569.466, 183.525, 52612.543 20/05/27,13:44:22,15,10,1, 11.9,1,1, 6.464, 10569.430, 183.495, 52612.545 20/05/27,13:44:22,16,10,1, 11.9,1,1, 6.464, 10569.432, 183.530, 52612.551 20/05/27,13:44:22,17,10,1, 11.9,1,1, 6.464, 10569.431, 183.537, 52612.505 20/05/27,13:44:22,18,10,1, 11.9,1,1, 6.464, 10569.455, 183.539, 52612.552 20/05/27,13:44:22,19,10,1, 11.9,1,1, 6.464, 10569.451, 183.557, 52612.569 20/05/27,13:44:23,00,11,1, 11.8,1,1, 6.463, 10569.417, 183.472, 52612.507 20/05/27,13:44:23,01,11,1, 11.8,1,1, 6.463, 10569.425, 183.537, 52612.560 20/05/27,13:44:23,02,11,1, 11.8,1,1, 6.463, 10569.406, 183.476, 52612.508 20/05/27,13:44:23,03,11,1, 11.8,1,1, 6.463, 10569.444, 183.538, 52612.543 20/05/27,13:44:23,04,11,1, 11.8,1,1, 6.463, 10569.408, 183.487, 52612.552 20/05/27,13:44:23,05,11,1, 11.8,1,1, 6.463, 10569.419, 183.551, 52612.535 20/05/27,13:44:23,06,11,1, 11.8,1,1, 6.463, 10569.428, 183.494, 52612.587 20/05/27,13:44:23,07,11,1, 11.8,1,1, 6.463, 10569.488, 183.547, 52612.637 20/05/27,13:44:23,08,11,1, 11.8,1,1, 6.463, 10569.435, 183.490, 52612.567 20/05/27,13:44:23,09,11,1, 11.8,1,1, 6.463, 10569.465, 183.543, 52612.627 20/05/27,13:44:23,10,11,1, 11.8,1,1, 6.463, 10569.458, 183.438, 52612.600 20/05/27,13:44:23,11,11,1, 11.8,1,1, 6.463, 10569.438, 183.525, 52612.620 20/05/27,13:44:23,12,11,1, 11.8,1,1, 6.463, 10569.450, 183.482, 52612.553 20/05/27,13:44:23,13,11,1, 11.8,1,1, 6.463, 10569.443, 183.457, 52612.550 20/05/27,13:44:23,14,11,1, 11.8,1,1, 6.463, 10569.453, 183.473, 52612.501 20/05/27,13:44:23,15,11,1, 11.8,1,1, 6.463, 10569.441, 183.454, 52612.530 20/05/27,13:44:23,16,11,1, 11.8,1,1, 6.463, 10569.460, 183.525, 52612.611 20/05/27,13:44:23,17,11,1, 11.8,1,1, 6.463, 10569.433, 183.463, 52612.551 20/05/27,13:44:23,18,11,1, 11.8,1,1, 6.463, 10569.467, 183.529, 52612.582 20/05/27,13:44:23,19,11,1, 11.8,1,1, 6.463, 10569.424, 183.472, 52612.507 20/05/27,13:44:24,00,11,1, 11.8,1,1, 6.467, 10569.443, 183.484, 52612.593 20/05/27,13:44:24,01,11,1, 11.8,1,1, 6.467, 10569.412, 183.433, 52612.470 20/05/27,13:44:24,02,11,1, 11.8,1,1, 6.467, 10569.440, 183.488, 52612.539 20/05/27,13:44:24,03,11,1, 11.8,1,1, 6.467, 10569.413, 183.427, 52612.530 20/05/27,13:44:24,04,11,1, 11.8,1,1, 6.467, 10569.486, 183.529, 52612.587 20/05/27,13:44:24,05,11,1, 11.8,1,1, 6.467, 10569.458, 183.474, 52612.483 20/05/27,13:44:24,06,11,1, 11.8,1,1, 6.467, 10569.463, 183.518, 52612.585 20/05/27,13:44:24,07,11,1, 11.8,1,1, 6.467, 10569.464, 183.480, 52612.554 20/05/27,13:44:24,08,11,1, 11.8,1,1, 6.467, 10569.465, 183.483, 52612.579 20/05/27,13:44:24,09,11,1, 11.8,1,1, 6.467, 10569.471, 183.470, 52612.602 20/05/27,13:44:24,10,11,1, 11.8,1,1, 6.467, 10569.444, 183.493, 52612.567 20/05/27,13:44:24,11,11,1, 11.8,1,1, 6.467, 10569.459, 183.459, 52612.520 20/05/27,13:44:24,12,11,1, 11.8,1,1, 6.467, 10569.433, 183.462, 52612.518 20/05/27,13:44:24,13,11,1, 11.8,1,1, 6.467, 10569.461, 183.460, 52612.514 20/05/27,13:44:24,14,11,1, 11.8,1,1, 6.467, 10569.443, 183.447, 52612.513 20/05/27,13:44:24,15,11,1, 11.8,1,1, 6.467, 10569.464, 183.473, 52612.535 20/05/27,13:44:24,16,11,1, 11.8,1,1, 6.467, 10569.461, 183.424, 52612.508 20/05/27,13:44:24,17,11,1, 11.8,1,1, 6.467, 10569.458, 183.483, 52612.547 20/05/27,13:44:24,18,11,1, 11.8,1,1, 6.467, 10569.447, 183.426, 52612.538 20/05/27,13:44:24,19,11,1, 11.8,1,1, 6.467, 10569.447, 183.484, 52612.593 20/05/27,13:44:25,00,11,1, 11.8,1,1, 6.463, 10569.459, 183.393, 52612.577 20/05/27,13:44:25,01,11,1, 11.8,1,1, 6.463, 10569.449, 183.453, 52612.557 20/05/27,13:44:25,02,11,1, 11.8,1,1, 6.463, 10569.446, 183.435, 52612.526 20/05/27,13:44:25,03,11,1, 11.8,1,1, 6.463, 10569.451, 183.449, 52612.532 20/05/27,13:44:25,04,11,1, 11.8,1,1, 6.463, 10569.494, 183.437, 52612.369 20/05/27,13:44:25,05,11,1, 11.8,1,1, 6.463, 10569.490, 183.462, 52612.580 20/05/27,13:44:25,06,11,1, 11.8,1,1, 6.463, 10569.502, 183.416, 52612.495 20/05/27,13:44:25,07,11,1, 11.8,1,1, 6.463, 10569.476, 183.476, 52612.576 20/05/27,13:44:25,08,11,1, 11.8,1,1, 6.463, 10569.484, 183.478, 52612.580 20/05/27,13:44:25,09,11,1, 11.8,1,1, 6.463, 10569.465, 183.443, 52612.551 20/05/27,13:44:25,10,11,1, 11.8,1,1, 6.463, 10569.446, 183.481, 52612.542 20/05/27,13:44:25,11,11,1, 11.8,1,1, 6.463, 10569.443, 183.420, 52612.521 20/05/27,13:44:25,12,11,1, 11.8,1,1, 6.463, 10569.476, 183.478, 52612.540 20/05/27,13:44:25,13,11,1, 11.8,1,1, 6.463, 10569.445, 183.403, 52612.471 20/05/27,13:44:25,14,11,1, 11.8,1,1, 6.463, 10569.483, 183.468, 52612.578 20/05/27,13:44:25,15,11,1, 11.8,1,1, 6.463, 10569.466, 183.419, 52612.527 20/05/27,13:44:25,16,11,1, 11.8,1,1, 6.463, 10569.478, 183.474, 52612.587 20/05/27,13:44:25,17,11,1, 11.8,1,1, 6.463, 10569.465, 183.431, 52612.587 20/05/27,13:44:25,18,11,1, 11.8,1,1, 6.463, 10569.483, 183.469, 52612.602 20/05/27,13:44:25,19,11,1, 11.8,1,1, 6.463, 10569.464, 183.393, 52612.577 20/05/27,13:44:26,00,11,1, 11.9,1,1, 6.465, 10569.459, 183.411, 52612.486 20/05/27,13:44:26,01,11,1, 11.9,1,1, 6.465, 10569.444, 183.390, 52612.498 20/05/27,13:44:26,02,11,1, 11.9,1,1, 6.465, 10569.465, 183.435, 52612.544 20/05/27,13:44:26,03,11,1, 11.9,1,1, 6.465, 10569.448, 183.387, 52612.471 20/05/27,13:44:26,04,11,1, 11.9,1,1, 6.465, 10569.449, 183.435, 52612.539 20/05/27,13:44:26,05,11,1, 11.9,1,1, 6.465, 10569.460, 183.407, 52612.554 20/05/27,13:44:26,06,11,1, 11.9,1,1, 6.465, 10569.474, 183.460, 52612.551 20/05/27,13:44:26,07,11,1, 11.9,1,1, 6.465, 10569.479, 183.435, 52612.584 20/05/27,13:44:26,08,11,1, 11.9,1,1, 6.465, 10569.483, 183.436, 52612.521 20/05/27,13:44:26,09,11,1, 11.9,1,1, 6.465, 10569.452, 183.417, 52612.543 20/05/27,13:44:26,10,11,1, 11.9,1,1, 6.465, 10569.462, 183.394, 52612.515 20/05/27,13:44:26,11,11,1, 11.9,1,1, 6.465, 10569.469, 183.482, 52612.589 20/05/27,13:44:26,12,11,1, 11.9,1,1, 6.465, 10569.455, 183.379, 52612.519 20/05/27,13:44:26,13,11,1, 11.9,1,1, 6.465, 10569.503, 183.430, 52612.571 20/05/27,13:44:26,14,11,1, 11.9,1,1, 6.465, 10569.447, 183.363, 52612.502 20/05/27,13:44:26,15,11,1, 11.9,1,1, 6.465, 10569.485, 183.462, 52612.592 20/05/27,13:44:26,16,11,1, 11.9,1,1, 6.465, 10569.497, 183.365, 52612.540 20/05/27,13:44:26,17,11,1, 11.9,1,1, 6.465, 10569.510, 183.459, 52612.596 20/05/27,13:44:26,18,11,1, 11.9,1,1, 6.465, 10569.470, 183.444, 52612.582 20/05/27,13:44:26,19,11,1, 11.9,1,1, 6.465, 10569.460, 183.411, 52612.486 20/05/27,13:44:27,00,10,1, 11.9,1,1, 6.465, 10569.493, 183.386, 52612.550 20/05/27,13:44:27,01,10,1, 11.9,1,1, 6.465, 10569.488, 183.432, 52612.583 20/05/27,13:44:27,02,10,1, 11.9,1,1, 6.465, 10569.493, 183.393, 52612.532 20/05/27,13:44:27,03,10,1, 11.9,1,1, 6.465, 10569.500, 183.366, 52612.522 20/05/27,13:44:27,04,10,1, 11.9,1,1, 6.465, 10569.495, 183.393, 52612.555 20/05/27,13:44:27,05,10,1, 11.9,1,1, 6.465, 10569.478, 183.395, 52612.530 20/05/27,13:44:27,06,10,1, 11.9,1,1, 6.465, 10569.510, 183.418, 52612.535 20/05/27,13:44:27,07,10,1, 11.9,1,1, 6.465, 10569.458, 183.382, 52612.524 20/05/27,13:44:27,08,10,1, 11.9,1,1, 6.465, 10569.472, 183.450, 52612.570 20/05/27,13:44:27,09,10,1, 11.9,1,1, 6.465, 10569.466, 183.350, 52612.496 20/05/27,13:44:27,10,10,1, 11.9,1,1, 6.465, 10569.489, 183.408, 52612.523 20/05/27,13:44:27,11,10,1, 11.9,1,1, 6.465, 10569.456, 183.330, 52612.489 20/05/27,13:44:27,12,10,1, 11.9,1,1, 6.465, 10569.491, 183.401, 52612.551 20/05/27,13:44:27,13,10,1, 11.9,1,1, 6.465, 10569.474, 183.336, 52612.515 20/05/27,13:44:27,14,10,1, 11.9,1,1, 6.465, 10569.491, 183.424, 52612.584 20/05/27,13:44:27,15,10,1, 11.9,1,1, 6.465, 10569.494, 183.381, 52612.543 20/05/27,13:44:27,16,10,1, 11.9,1,1, 6.465, 10569.488, 183.420, 52612.563 20/05/27,13:44:27,17,10,1, 11.9,1,1, 6.465, 10569.500, 183.377, 52612.567 20/05/27,13:44:27,18,10,1, 11.9,1,1, 6.465, 10569.548, 183.413, 52612.579 20/05/27,13:44:27,19,10,1, 11.9,1,1, 6.465, 10569.494, 183.386, 52612.550 20/05/27,13:44:28,00,10,1, 11.9,1,1, 6.468, 10569.501, 183.325, 52612.503 20/05/27,13:44:28,01,10,1, 11.9,1,1, 6.468, 10569.505, 183.348, 52612.509 20/05/27,13:44:28,02,10,1, 11.9,1,1, 6.468, 10569.468, 183.325, 52612.491 20/05/27,13:44:28,03,10,1, 11.9,1,1, 6.468, 10569.476, 183.364, 52612.538 20/05/27,13:44:28,04,10,1, 11.9,1,1, 6.468, 10569.489, 183.347, 52612.559 20/05/27,13:44:28,05,10,1, 11.9,1,1, 6.468, 10569.507, 183.412, 52612.589 20/05/27,13:44:28,06,10,1, 11.9,1,1, 6.468, 10569.486, 183.318, 52612.477 20/05/27,13:44:28,07,10,1, 11.9,1,1, 6.468, 10569.489, 183.396, 52612.532 20/05/27,13:44:28,08,10,1, 11.9,1,1, 6.468, 10569.488, 183.340, 52612.519 20/05/27,13:44:28,09,10,1, 11.9,1,1, 6.468, 10569.513, 183.390, 52612.560 20/05/27,13:44:28,10,10,1, 11.9,1,1, 6.468, 10569.473, 183.289, 52612.464 20/05/27,13:44:28,11,10,1, 11.9,1,1, 6.468, 10569.483, 183.354, 52612.512 20/05/27,13:44:28,12,10,1, 11.9,1,1, 6.468, 10569.478, 183.336, 52612.515 20/05/27,13:44:28,13,10,1, 11.9,1,1, 6.468, 10569.483, 183.378, 52612.551 20/05/27,13:44:28,14,10,1, 11.9,1,1, 6.468, 10569.472, 183.355, 52612.543 20/05/27,13:44:28,15,10,1, 11.9,1,1, 6.468, 10569.523, 183.393, 52612.580 20/05/27,13:44:28,16,10,1, 11.9,1,1, 6.468, 10569.488, 183.344, 52612.554 20/05/27,13:44:28,17,10,1, 11.9,1,1, 6.468, 10569.505, 183.375, 52612.577 20/05/27,13:44:28,18,10,1, 11.9,1,1, 6.468, 10569.486, 183.407, 52612.559 20/05/27,13:44:28,19,10,1, 11.9,1,1, 6.468, 10569.501, 183.325, 52612.503 20/05/27,13:44:29,00,11,1, 11.9,1,1, 6.466, 10569.501, 183.343, 52612.554 20/05/27,13:44:29,01,11,1, 11.9,1,1, 6.466, 10569.490, 183.340, 52612.525 20/05/27,13:44:29,02,11,1, 11.9,1,1, 6.466, 10569.526, 183.397, 52612.563 20/05/27,13:44:29,03,11,1, 11.9,1,1, 6.466, 10569.491, 183.317, 52612.558 20/05/27,13:44:29,04,11,1, 11.9,1,1, 6.466, 10569.504, 183.367, 52612.613 20/05/27,13:44:29,05,11,1, 11.9,1,1, 6.466, 10569.492, 183.319, 52612.581 20/05/27,13:44:29,06,11,1, 11.9,1,1, 6.466, 10569.515, 183.374, 52612.582 20/05/27,13:44:29,07,11,1, 11.9,1,1, 6.466, 10569.528, 183.314, 52612.537 20/05/27,13:44:29,08,11,1, 11.9,1,1, 6.466, 10569.502, 183.358, 52612.687 20/05/27,13:44:29,09,11,1, 11.9,1,1, 6.466, 10569.492, 183.321, 52612.592 20/05/27,13:44:29,10,11,1, 11.9,1,1, 6.466, 10569.509, 183.315, 52612.577 20/05/27,13:44:29,11,11,1, 11.9,1,1, 6.466, 10569.504, 183.343, 52612.568 20/05/27,13:44:29,12,11,1, 11.9,1,1, 6.466, 10569.499, 183.345, 52612.557 20/05/27,13:44:29,13,11,1, 11.9,1,1, 6.466, 10569.535, 183.323, 52612.535 20/05/27,13:44:29,14,11,1, 11.9,1,1, 6.466, 10569.511, 183.354, 52612.541 20/05/27,13:44:29,15,11,1, 11.9,1,1, 6.466, 10569.513, 183.298, 52612.491 20/05/27,13:44:29,16,11,1, 11.9,1,1, 6.466, 10569.515, 183.312, 52612.544 20/05/27,13:44:29,17,11,1, 11.9,1,1, 6.466, 10569.521, 183.390, 52612.569 20/05/27,13:44:29,18,11,1, 11.9,1,1, 6.466, 10569.508, 183.276, 52612.529 20/05/27,13:44:29,19,11,1, 11.9,1,1, 6.466, 10569.501, 183.343, 52612.554 20/05/27,13:44:30,00,11,1, 12.0,1,1, 6.467, 10569.518, 183.281, 52612.548 20/05/27,13:44:30,01,11,1, 12.0,1,1, 6.467, 10569.501, 183.354, 52612.562 20/05/27,13:44:30,02,11,1, 12.0,1,1, 6.467, 10569.515, 183.297, 52612.533 20/05/27,13:44:30,03,11,1, 12.0,1,1, 6.467, 10569.533, 183.353, 52612.602 20/05/27,13:44:30,04,11,1, 12.0,1,1, 6.467, 10569.526, 183.294, 52612.545 20/05/27,13:44:30,05,11,1, 12.0,1,1, 6.467, 10569.530, 183.347, 52612.552 20/05/27,13:44:30,06,11,1, 12.0,1,1, 6.467, 10569.535, 183.301, 52612.536 20/05/27,13:44:30,07,11,1, 12.0,1,1, 6.467, 10569.532, 183.349, 52612.549 20/05/27,13:44:30,08,11,1, 12.0,1,1, 6.467, 10569.518, 183.271, 52612.481 20/05/27,13:44:30,09,11,1, 12.0,1,1, 6.467, 10569.525, 183.300, 52612.516 20/05/27,13:44:30,10,11,1, 12.0,1,1, 6.467, 10569.527, 183.302, 52612.533 20/05/27,13:44:30,11,11,1, 12.0,1,1, 6.467, 10569.545, 183.284, 52612.533 20/05/27,13:44:30,12,11,1, 12.0,1,1, 6.467, 10569.543, 183.320, 52612.601 20/05/27,13:44:30,13,11,1, 12.0,1,1, 6.467, 10569.502, 183.279, 52612.551 20/05/27,13:44:30,14,11,1, 12.0,1,1, 6.467, 10569.554, 183.351, 52612.628 20/05/27,13:44:30,15,11,1, 12.0,1,1, 6.467, 10569.534, 183.268, 52612.512 20/05/27,13:44:30,16,11,1, 12.0,1,1, 6.467, 10569.552, 183.354, 52612.588 20/05/27,13:44:30,17,11,1, 12.0,1,1, 6.467, 10569.530, 183.267, 52612.577 20/05/27,13:44:30,18,11,1, 12.0,1,1, 6.467, 10569.537, 183.280, 52612.546 20/05/27,13:44:30,19,11,1, 12.0,1,1, 6.467, 10569.524, 183.281, 52612.548 20/05/27,13:44:31,00,11,1, 11.9,1,1, 6.468, 10569.568, 183.281, 52612.631 20/05/27,13:44:31,01,11,1, 11.9,1,1, 6.468, 10569.527, 183.244, 52612.520 20/05/27,13:44:31,02,11,1, 11.9,1,1, 6.468, 10569.516, 183.296, 52612.565 20/05/27,13:44:31,03,11,1, 11.9,1,1, 6.468, 10569.545, 183.271, 52612.547 20/05/27,13:44:31,04,11,1, 11.9,1,1, 6.468, 10569.542, 183.359, 52612.620 20/05/27,13:44:31,05,11,1, 11.9,1,1, 6.468, 10569.538, 183.274, 52612.616 20/05/27,13:44:31,06,11,1, 11.9,1,1, 6.468, 10569.551, 183.313, 52612.556 20/05/27,13:44:31,07,11,1, 11.9,1,1, 6.468, 10569.539, 183.315, 52612.567 20/05/27,13:44:31,08,11,1, 11.9,1,1, 6.468, 10569.510, 183.259, 52612.490 20/05/27,13:44:31,09,11,1, 11.9,1,1, 6.468, 10569.551, 183.328, 52612.558 20/05/27,13:44:31,10,11,1, 11.9,1,1, 6.468, 10569.504, 183.213, 52612.519 20/05/27,13:44:31,11,11,1, 11.9,1,1, 6.468, 10569.564, 183.311, 52612.553 20/05/27,13:44:31,12,11,1, 11.9,1,1, 6.468, 10569.519, 183.224, 52612.512 20/05/27,13:44:31,13,11,1, 11.9,1,1, 6.468, 10569.550, 183.315, 52612.560 20/05/27,13:44:31,14,11,1, 11.9,1,1, 6.468, 10569.567, 183.262, 52612.425 20/05/27,13:44:31,15,11,1, 11.9,1,1, 6.468, 10569.549, 183.266, 52612.507 20/05/27,13:44:31,16,11,1, 11.9,1,1, 6.468, 10569.559, 183.253, 52612.512 20/05/27,13:44:31,17,11,1, 11.9,1,1, 6.468, 10569.562, 183.294, 52612.560 20/05/27,13:44:31,18,11,1, 11.9,1,1, 6.468, 10569.549, 183.210, 52612.517 20/05/27,13:44:31,19,11,1, 11.9,1,1, 6.468, 10569.573, 183.281, 52612.631 20/05/27,13:44:32,00,11,1, 11.9,1,1, 6.461, 10569.584, 183.265, 52612.587 20/05/27,13:44:32,01,11,1, 11.9,1,1, 6.461, 10569.545, 183.259, 52612.570 20/05/27,13:44:32,02,11,1, 11.9,1,1, 6.461, 10569.570, 183.278, 52612.611 20/05/27,13:44:32,03,11,1, 11.9,1,1, 6.461, 10569.545, 183.253, 52612.571 20/05/27,13:44:32,04,11,1, 11.9,1,1, 6.461, 10569.603, 183.350, 52612.658 20/05/27,13:44:32,05,11,1, 11.9,1,1, 6.461, 10569.559, 183.248, 52612.566 20/05/27,13:44:32,06,11,1, 11.9,1,1, 6.461, 10569.553, 183.282, 52612.587 20/05/27,13:44:32,07,11,1, 11.9,1,1, 6.461, 10569.536, 183.182, 52612.520 20/05/27,13:44:32,08,11,1, 11.9,1,1, 6.461, 10569.574, 183.266, 52612.586 20/05/27,13:44:32,09,11,1, 11.9,1,1, 6.461, 10569.567, 183.216, 52612.515 20/05/27,13:44:32,10,11,1, 11.9,1,1, 6.461, 10569.548, 183.284, 52612.588 20/05/27,13:44:32,11,11,1, 11.9,1,1, 6.461, 10569.551, 183.215, 52612.552 20/05/27,13:44:32,12,11,1, 11.9,1,1, 6.461, 10569.580, 183.274, 52612.601 20/05/27,13:44:32,13,11,1, 11.9,1,1, 6.461, 10569.571, 183.238, 52612.565 20/05/27,13:44:32,14,11,1, 11.9,1,1, 6.461, 10569.564, 183.273, 52612.572 20/05/27,13:44:32,15,11,1, 11.9,1,1, 6.461, 10569.583, 183.244, 52612.530 20/05/27,13:44:32,16,11,1, 11.9,1,1, 6.461, 10569.574, 183.250, 52612.551 20/05/27,13:44:32,17,11,1, 11.9,1,1, 6.461, 10569.534, 183.237, 52612.565 20/05/27,13:44:32,18,11,1, 11.9,1,1, 6.461, 10569.589, 183.220, 52612.548 20/05/27,13:44:32,19,11,1, 11.9,1,1, 6.461, 10569.591, 183.265, 52612.587 20/05/27,13:44:33,00,11,1, 11.9,1,1, 6.465, 10569.584, 183.193, 52612.593 20/05/27,13:44:33,01,11,1, 11.9,1,1, 6.465, 10569.576, 183.263, 52612.573 20/05/27,13:44:33,02,11,1, 11.9,1,1, 6.465, 10569.562, 183.201, 52612.536 20/05/27,13:44:33,03,11,1, 11.9,1,1, 6.465, 10569.587, 183.267, 52612.598 20/05/27,13:44:33,04,11,1, 11.9,1,1, 6.465, 10569.587, 183.218, 52612.563 20/05/27,13:44:33,05,11,1, 11.9,1,1, 6.465, 10569.579, 183.245, 52612.572 20/05/27,13:44:33,06,11,1, 11.9,1,1, 6.465, 10569.569, 183.163, 52612.510 20/05/27,13:44:33,07,11,1, 11.9,1,1, 6.465, 10569.549, 183.227, 52612.564 20/05/27,13:44:33,08,11,1, 11.9,1,1, 6.465, 10569.593, 183.236, 52612.523 20/05/27,13:44:33,09,11,1, 11.9,1,1, 6.465, 10569.577, 183.237, 52612.618 20/05/27,13:44:33,10,11,1, 11.9,1,1, 6.465, 10569.562, 183.192, 52612.585 20/05/27,13:44:33,11,11,1, 11.9,1,1, 6.465, 10569.568, 183.218, 52612.597 20/05/27,13:44:33,12,11,1, 11.9,1,1, 6.465, 10569.598, 183.266, 52612.616 20/05/27,13:44:33,13,11,1, 11.9,1,1, 6.465, 10569.546, 183.238, 52612.611 20/05/27,13:44:33,14,11,1, 11.9,1,1, 6.465, 10569.587, 183.239, 52612.574 20/05/27,13:44:33,15,11,1, 11.9,1,1, 6.465, 10569.555, 183.151, 52612.517 20/05/27,13:44:33,16,11,1, 11.9,1,1, 6.465, 10569.566, 183.214, 52612.512 20/05/27,13:44:33,17,11,1, 11.9,1,1, 6.465, 10569.561, 183.178, 52612.538 20/05/27,13:44:33,18,11,1, 11.9,1,1, 6.465, 10569.583, 183.246, 52612.565 20/05/27,13:44:33,19,11,1, 11.9,1,1, 6.465, 10569.590, 183.193, 52612.593 20/05/27,13:44:34,00,11,1, 11.8,1,1, 6.466, 10569.593, 183.205, 52612.567 20/05/27,13:44:34,01,11,1, 11.8,1,1, 6.466, 10569.591, 183.170, 52612.555 20/05/27,13:44:34,02,11,1, 11.8,1,1, 6.466, 10569.611, 183.251, 52612.598 20/05/27,13:44:34,03,11,1, 11.8,1,1, 6.466, 10569.572, 183.190, 52612.545 20/05/27,13:44:34,04,11,1, 11.8,1,1, 6.466, 10569.622, 183.227, 52612.611 20/05/27,13:44:34,05,11,1, 11.8,1,1, 6.466, 10569.590, 183.202, 52612.575 20/05/27,13:44:34,06,11,1, 11.8,1,1, 6.466, 10569.597, 183.223, 52612.603 20/05/27,13:44:34,07,11,1, 11.8,1,1, 6.466, 10569.580, 183.162, 52612.531 20/05/27,13:44:34,08,11,1, 11.8,1,1, 6.466, 10569.577, 183.196, 52612.554 20/05/27,13:44:34,09,11,1, 11.8,1,1, 6.466, 10569.601, 183.251, 52612.617 20/05/27,13:44:34,10,11,1, 11.8,1,1, 6.466, 10569.585, 183.177, 52612.561 20/05/27,13:44:34,11,11,1, 11.8,1,1, 6.466, 10569.602, 183.239, 52612.620 20/05/27,13:44:34,12,11,1, 11.8,1,1, 6.466, 10569.580, 183.143, 52612.526 20/05/27,13:44:34,13,11,1, 11.8,1,1, 6.466, 10569.639, 183.229, 52612.631 20/05/27,13:44:34,14,11,1, 11.8,1,1, 6.466, 10569.589, 183.167, 52612.546 20/05/27,13:44:34,15,11,1, 11.8,1,1, 6.466, 10569.573, 183.154, 52612.439 20/05/27,13:44:34,16,11,1, 11.8,1,1, 6.466, 10569.575, 183.191, 52612.672 20/05/27,13:44:34,17,11,1, 11.8,1,1, 6.466, 10569.609, 183.212, 52612.678 20/05/27,13:44:34,18,11,1, 11.8,1,1, 6.466, 10569.616, 183.188, 52612.634 20/05/27,13:44:34,19,11,1, 11.8,1,1, 6.466, 10569.598, 183.205, 52612.567 20/05/27,13:44:35,00,12,1, 11.9,1,1, 6.467, 10569.593, 183.216, 52612.665 20/05/27,13:44:35,01,12,1, 11.9,1,1, 6.467, 10569.622, 183.192, 52612.563 20/05/27,13:44:35,02,12,1, 11.9,1,1, 6.467, 10569.620, 183.230, 52612.635 20/05/27,13:44:35,03,12,1, 11.9,1,1, 6.467, 10569.585, 183.171, 52612.610 20/05/27,13:44:35,04,12,1, 11.9,1,1, 6.467, 10569.626, 183.171, 52612.567 20/05/27,13:44:35,05,12,1, 11.9,1,1, 6.467, 10569.617, 183.154, 52612.562 20/05/27,13:44:35,06,12,1, 11.9,1,1, 6.467, 10569.624, 183.202, 52612.580 20/05/27,13:44:35,07,12,1, 11.9,1,1, 6.467, 10569.595, 183.160, 52612.527 20/05/27,13:44:35,08,12,1, 11.9,1,1, 6.467, 10569.611, 183.240, 52612.656 20/05/27,13:44:35,09,12,1, 11.9,1,1, 6.467, 10569.620, 183.119, 52612.575 20/05/27,13:44:35,10,12,1, 11.9,1,1, 6.467, 10569.620, 183.239, 52612.624 20/05/27,13:44:35,11,12,1, 11.9,1,1, 6.467, 10569.586, 183.117, 52612.531 20/05/27,13:44:35,12,12,1, 11.9,1,1, 6.467, 10569.613, 183.182, 52612.603 20/05/27,13:44:35,13,12,1, 11.9,1,1, 6.467, 10569.601, 183.156, 52612.615 20/05/27,13:44:35,14,12,1, 11.9,1,1, 6.467, 10569.601, 183.152, 52612.602 20/05/27,13:44:35,15,12,1, 11.9,1,1, 6.467, 10569.615, 183.139, 52612.581 20/05/27,13:44:35,16,12,1, 11.9,1,1, 6.467, 10569.604, 183.193, 52612.616 20/05/27,13:44:35,17,12,1, 11.9,1,1, 6.467, 10569.622, 183.217, 52612.656 20/05/27,13:44:35,18,12,1, 11.9,1,1, 6.467, 10569.618, 183.167, 52612.611 20/05/27,13:44:35,19,12,1, 11.9,1,1, 6.467, 10569.596, 183.216, 52612.665 20/05/27,13:44:36,00,11,1, 11.8,1,1, 6.468, 10569.626, 183.091, 52612.489 20/05/27,13:44:36,01,11,1, 11.8,1,1, 6.468, 10569.642, 183.185, 52612.586 20/05/27,13:44:36,02,11,1, 11.8,1,1, 6.468, 10569.609, 183.136, 52612.540 20/05/27,13:44:36,03,11,1, 11.8,1,1, 6.468, 10569.631, 183.218, 52612.626 20/05/27,13:44:36,04,11,1, 11.8,1,1, 6.468, 10569.607, 183.158, 52612.541 20/05/27,13:44:36,05,11,1, 11.8,1,1, 6.468, 10569.628, 183.222, 52612.648 20/05/27,13:44:36,06,11,1, 11.8,1,1, 6.468, 10569.651, 183.168, 52612.572 20/05/27,13:44:36,07,11,1, 11.8,1,1, 6.468, 10569.612, 183.171, 52612.603 20/05/27,13:44:36,08,11,1, 11.8,1,1, 6.468, 10569.608, 183.157, 52612.572 20/05/27,13:44:36,09,11,1, 11.8,1,1, 6.468, 10569.627, 183.166, 52612.618 20/05/27,13:44:36,10,11,1, 11.8,1,1, 6.468, 10569.629, 183.151, 52612.578 20/05/27,13:44:36,11,11,1, 11.8,1,1, 6.468, 10569.599, 183.108, 52612.551 20/05/27,13:44:36,12,11,1, 11.8,1,1, 6.468, 10569.633, 183.189, 52612.573 20/05/27,13:44:36,13,11,1, 11.8,1,1, 6.468, 10569.604, 183.067, 52612.517 20/05/27,13:44:36,14,11,1, 11.8,1,1, 6.468, 10569.621, 183.161, 52612.558 20/05/27,13:44:36,15,11,1, 11.8,1,1, 6.468, 10569.627, 183.136, 52612.549 20/05/27,13:44:36,16,11,1, 11.8,1,1, 6.468, 10569.632, 183.202, 52612.587 20/05/27,13:44:36,17,11,1, 11.8,1,1, 6.468, 10569.623, 183.099, 52612.525 20/05/27,13:44:36,18,11,1, 11.8,1,1, 6.468, 10569.678, 183.184, 52612.622 20/05/27,13:44:36,19,11,1, 11.8,1,1, 6.468, 10569.626, 183.091, 52612.489 20/05/27,13:44:37,00,11,1, 11.9,1,1, 6.462, 10569.643, 183.104, 52612.558 20/05/27,13:44:37,01,11,1, 11.9,1,1, 6.462, 10569.632, 183.119, 52612.549 20/05/27,13:44:37,02,11,1, 11.9,1,1, 6.462, 10569.634, 183.114, 52612.541 20/05/27,13:44:37,03,11,1, 11.9,1,1, 6.462, 10569.668, 183.140, 52612.554 20/05/27,13:44:37,04,11,1, 11.9,1,1, 6.462, 10569.630, 183.145, 52612.572 20/05/27,13:44:37,05,11,1, 11.9,1,1, 6.462, 10569.674, 183.198, 52612.580 20/05/27,13:44:37,06,11,1, 11.9,1,1, 6.462, 10569.629, 183.121, 52612.532 20/05/27,13:44:37,07,11,1, 11.9,1,1, 6.462, 10569.650, 183.173, 52612.561 20/05/27,13:44:37,08,11,1, 11.9,1,1, 6.462, 10569.639, 183.090, 52612.517 20/05/27,13:44:37,09,11,1, 11.9,1,1, 6.462, 10569.669, 183.192, 52612.582 20/05/27,13:44:37,10,11,1, 11.9,1,1, 6.462, 10569.639, 183.088, 52612.559 20/05/27,13:44:37,11,11,1, 11.9,1,1, 6.462, 10569.628, 183.117, 52612.542 20/05/27,13:44:37,12,11,1, 11.9,1,1, 6.462, 10569.625, 183.086, 52612.513 20/05/27,13:44:37,13,11,1, 11.9,1,1, 6.462, 10569.655, 183.171, 52612.573 20/05/27,13:44:37,14,11,1, 11.9,1,1, 6.462, 10569.661, 183.109, 52612.583 20/05/27,13:44:37,15,11,1, 11.9,1,1, 6.462, 10569.648, 183.148, 52612.576 20/05/27,13:44:37,16,11,1, 11.9,1,1, 6.462, 10569.657, 183.112, 52612.595 20/05/27,13:44:37,17,11,1, 11.9,1,1, 6.462, 10569.671, 183.164, 52612.593 20/05/27,13:44:37,18,11,1, 11.9,1,1, 6.462, 10569.642, 183.092, 52612.567 20/05/27,13:44:37,19,11,1, 11.9,1,1, 6.462, 10569.644, 183.104, 52612.558 20/05/27,13:44:38,00,11,1, 11.9,1,1, 6.465, 10569.710, 183.130, 52612.614 20/05/27,13:44:38,01,11,1, 11.9,1,1, 6.465, 10569.615, 183.067, 52612.538 20/05/27,13:44:38,02,11,1, 11.9,1,1, 6.465, 10569.669, 183.146, 52612.599 20/05/27,13:44:38,03,11,1, 11.9,1,1, 6.465, 10569.643, 183.072, 52612.548 20/05/27,13:44:38,04,11,1, 11.9,1,1, 6.465, 10569.680, 183.138, 52612.629 20/05/27,13:44:38,05,11,1, 11.9,1,1, 6.465, 10569.653, 183.074, 52612.564 20/05/27,13:44:38,06,11,1, 11.9,1,1, 6.465, 10569.678, 183.111, 52612.610 20/05/27,13:44:38,07,11,1, 11.9,1,1, 6.465, 10569.630, 183.016, 52612.559 20/05/27,13:44:38,08,11,1, 11.9,1,1, 6.465, 10569.664, 183.112, 52612.598 20/05/27,13:44:38,09,11,1, 11.9,1,1, 6.465, 10569.658, 183.046, 52612.546 20/05/27,13:44:38,10,11,1, 11.9,1,1, 6.465, 10569.659, 183.096, 52612.556 20/05/27,13:44:38,11,11,1, 11.9,1,1, 6.465, 10569.667, 183.089, 52612.572 20/05/27,13:44:38,12,11,1, 11.9,1,1, 6.465, 10569.686, 183.106, 52612.552 20/05/27,13:44:38,13,11,1, 11.9,1,1, 6.465, 10569.654, 183.104, 52612.623 20/05/27,13:44:38,14,11,1, 11.9,1,1, 6.465, 10569.665, 183.065, 52612.628 20/05/27,13:44:38,15,11,1, 11.9,1,1, 6.465, 10569.665, 183.083, 52612.653 20/05/27,13:44:38,16,11,1, 11.9,1,1, 6.465, 10569.649, 183.045, 52612.596 20/05/27,13:44:38,17,11,1, 11.9,1,1, 6.465, 10569.686, 183.114, 52612.740 20/05/27,13:44:38,18,11,1, 11.9,1,1, 6.465, 10569.670, 183.032, 52612.512 20/05/27,13:44:38,19,11,1, 11.9,1,1, 6.465, 10569.714, 183.130, 52612.614 20/05/27,13:44:39,00,11,1, 11.9,1,1, 6.468, 10569.685, 183.036, 52612.583 20/05/27,13:44:39,01,11,1, 11.9,1,1, 6.468, 10569.678, 183.113, 52612.597 20/05/27,13:44:39,02,11,1, 11.9,1,1, 6.468, 10569.683, 183.071, 52612.603 20/05/27,13:44:39,03,11,1, 11.9,1,1, 6.468, 10569.740, 183.114, 52612.629 20/05/27,13:44:39,04,11,1, 11.9,1,1, 6.468, 10569.689, 183.037, 52612.529 20/05/27,13:44:39,05,11,1, 11.9,1,1, 6.468, 10569.697, 183.117, 52612.621 20/05/27,13:44:39,06,11,1, 11.9,1,1, 6.468, 10569.684, 183.098, 52612.568 20/05/27,13:44:39,07,11,1, 11.9,1,1, 6.468, 10569.660, 183.025, 52612.515 20/05/27,13:44:39,08,11,1, 11.9,1,1, 6.468, 10569.688, 183.073, 52612.606 20/05/27,13:44:39,09,11,1, 11.9,1,1, 6.468, 10569.674, 183.038, 52612.548 20/05/27,13:44:39,10,11,1, 11.9,1,1, 6.468, 10569.703, 183.095, 52612.580 20/05/27,13:44:39,11,11,1, 11.9,1,1, 6.468, 10569.676, 183.029, 52612.567 20/05/27,13:44:39,12,11,1, 11.9,1,1, 6.468, 10569.718, 183.089, 52612.623 20/05/27,13:44:39,13,11,1, 11.9,1,1, 6.468, 10569.699, 183.038, 52612.580 20/05/27,13:44:39,14,11,1, 11.9,1,1, 6.468, 10569.745, 183.108, 52612.664 20/05/27,13:44:39,15,11,1, 11.9,1,1, 6.468, 10569.683, 182.978, 52612.552 20/05/27,13:44:39,16,11,1, 11.9,1,1, 6.468, 10569.693, 183.028, 52612.574 20/05/27,13:44:39,17,11,1, 11.9,1,1, 6.468, 10569.726, 183.000, 52612.584 20/05/27,13:44:39,18,11,1, 11.9,1,1, 6.468, 10569.699, 183.045, 52612.607 20/05/27,13:44:39,19,11,1, 11.9,1,1, 6.468, 10569.686, 183.036, 52612.583 20/05/27,13:44:40,00,11,1, 11.9,1,1, 6.467, 10569.718, 183.024, 52612.592 20/05/27,13:44:40,01,11,1, 11.9,1,1, 6.467, 10569.690, 183.058, 52612.579 20/05/27,13:44:40,02,11,1, 11.9,1,1, 6.467, 10569.703, 183.060, 52612.576 20/05/27,13:44:40,03,11,1, 11.9,1,1, 6.467, 10569.701, 183.064, 52612.590 20/05/27,13:44:40,04,11,1, 11.9,1,1, 6.467, 10569.691, 182.997, 52612.533 20/05/27,13:44:40,05,11,1, 11.9,1,1, 6.467, 10569.711, 183.080, 52612.637 20/05/27,13:44:40,06,11,1, 11.9,1,1, 6.467, 10569.708, 182.968, 52612.530 20/05/27,13:44:40,07,11,1, 11.9,1,1, 6.467, 10569.709, 183.112, 52612.604 20/05/27,13:44:40,08,11,1, 11.9,1,1, 6.467, 10569.679, 183.017, 52612.528 20/05/27,13:44:40,09,11,1, 11.9,1,1, 6.467, 10569.713, 183.078, 52612.606 20/05/27,13:44:40,10,11,1, 11.9,1,1, 6.467, 10569.723, 183.076, 52612.588 20/05/27,13:44:40,11,11,1, 11.9,1,1, 6.467, 10569.733, 183.084, 52612.581 20/05/27,13:44:40,12,11,1, 11.9,1,1, 6.467, 10569.732, 183.010, 52612.551 20/05/27,13:44:40,13,11,1, 11.9,1,1, 6.467, 10569.744, 183.067, 52612.609 20/05/27,13:44:40,14,11,1, 11.9,1,1, 6.467, 10569.700, 183.019, 52612.559 20/05/27,13:44:40,15,11,1, 11.9,1,1, 6.467, 10569.734, 183.003, 52612.515 20/05/27,13:44:40,16,11,1, 11.9,1,1, 6.467, 10569.730, 183.065, 52612.624 20/05/27,13:44:40,17,11,1, 11.9,1,1, 6.467, 10569.701, 182.957, 52612.574 20/05/27,13:44:40,18,11,1, 11.9,1,1, 6.467, 10569.764, 183.077, 52612.617 20/05/27,13:44:40,19,11,1, 11.9,1,1, 6.467, 10569.724, 183.024, 52612.592 20/05/27,13:44:41,00,11,1, 11.9,1,1, 6.464, 10569.726, 183.035, 52612.585 20/05/27,13:44:41,01,11,1, 11.9,1,1, 6.464, 10569.695, 182.990, 52612.541 20/05/27,13:44:41,02,11,1, 11.9,1,1, 6.464, 10569.725, 183.054, 52612.596 20/05/27,13:44:41,03,11,1, 11.9,1,1, 6.464, 10569.743, 183.020, 52612.581 20/05/27,13:44:41,04,11,1, 11.9,1,1, 6.464, 10569.717, 183.054, 52612.592 20/05/27,13:44:41,05,11,1, 11.9,1,1, 6.464, 10569.726, 183.044, 52612.847 20/05/27,13:44:41,06,11,1, 11.9,1,1, 6.464, 10569.751, 183.032, 52612.538 20/05/27,13:44:41,07,11,1, 11.9,1,1, 6.464, 10569.774, 183.057, 52612.589 20/05/27,13:44:41,08,11,1, 11.9,1,1, 6.464, 10569.745, 183.032, 52612.583 20/05/27,13:44:41,09,11,1, 11.9,1,1, 6.464, 10569.744, 183.065, 52612.423 20/05/27,13:44:41,10,11,1, 11.9,1,1, 6.464, 10569.697, 182.983, 52612.587 20/05/27,13:44:41,11,11,1, 11.9,1,1, 6.464, 10569.727, 183.022, 52612.591 20/05/27,13:44:41,12,11,1, 11.9,1,1, 6.464, 10569.723, 182.982, 52612.537 20/05/27,13:44:41,13,11,1, 11.9,1,1, 6.464, 10569.741, 183.047, 52612.568 20/05/27,13:44:41,14,11,1, 11.9,1,1, 6.464, 10569.736, 183.015, 52612.581 20/05/27,13:44:41,15,11,1, 11.9,1,1, 6.464, 10569.736, 183.052, 52612.596 20/05/27,13:44:41,16,11,1, 11.9,1,1, 6.464, 10569.749, 183.037, 52612.591 20/05/27,13:44:41,17,11,1, 11.9,1,1, 6.464, 10569.754, 183.065, 52612.611 20/05/27,13:44:41,18,11,1, 11.9,1,1, 6.464, 10569.727, 183.030, 52612.566 20/05/27,13:44:41,19,11,1, 11.9,1,1, 6.464, 10569.727, 183.035, 52612.585 20/05/27,13:44:42,00,11,1, 11.8,1,1, 6.464, 10569.776, 182.963, 52612.574 20/05/27,13:44:42,01,11,1, 11.8,1,1, 6.464, 10569.736, 182.982, 52612.544 20/05/27,13:44:42,02,11,1, 11.8,1,1, 6.464, 10569.747, 183.053, 52612.614 20/05/27,13:44:42,03,11,1, 11.8,1,1, 6.464, 10569.761, 182.970, 52612.549 20/05/27,13:44:42,04,11,1, 11.8,1,1, 6.464, 10569.766, 183.038, 52612.631 20/05/27,13:44:42,05,11,1, 11.8,1,1, 6.464, 10569.763, 182.987, 52612.571 20/05/27,13:44:42,06,11,1, 11.8,1,1, 6.464, 10569.780, 183.039, 52612.616 20/05/27,13:44:42,07,11,1, 11.8,1,1, 6.464, 10569.746, 182.962, 52612.546 20/05/27,13:44:42,08,11,1, 11.8,1,1, 6.464, 10569.751, 182.966, 52612.579 20/05/27,13:44:42,09,11,1, 11.8,1,1, 6.464, 10569.772, 182.977, 52612.551 20/05/27,13:44:42,10,11,1, 11.8,1,1, 6.464, 10569.751, 182.948, 52612.563 20/05/27,13:44:42,11,11,1, 11.8,1,1, 6.464, 10569.771, 183.000, 52612.621 20/05/27,13:44:42,12,11,1, 11.8,1,1, 6.464, 10569.734, 182.959, 52612.563 20/05/27,13:44:42,13,11,1, 11.8,1,1, 6.464, 10569.807, 183.026, 52612.592 20/05/27,13:44:42,14,11,1, 11.8,1,1, 6.464, 10569.714, 182.930, 52612.536 20/05/27,13:44:42,15,11,1, 11.8,1,1, 6.464, 10569.797, 183.027, 52612.596 20/05/27,13:44:42,16,11,1, 11.8,1,1, 6.464, 10569.740, 182.925, 52612.556 20/05/27,13:44:42,17,11,1, 11.8,1,1, 6.464, 10569.757, 182.984, 52612.595 20/05/27,13:44:42,18,11,1, 11.8,1,1, 6.464, 10569.741, 182.902, 52612.558 20/05/27,13:44:42,19,11,1, 11.8,1,1, 6.464, 10569.777, 182.963, 52612.574 20/05/27,13:44:43,00,10,1, 11.9,1,1, 6.466, 10569.826, 182.979, 52612.625 20/05/27,13:44:43,01,10,1, 11.9,1,1, 6.466, 10569.778, 182.960, 52612.569 20/05/27,13:44:43,02,10,1, 11.9,1,1, 6.466, 10569.777, 183.005, 52612.624 20/05/27,13:44:43,03,10,1, 11.9,1,1, 6.466, 10569.781, 182.997, 52612.599 20/05/27,13:44:43,04,10,1, 11.9,1,1, 6.466, 10569.784, 182.988, 52612.582 20/05/27,13:44:43,05,10,1, 11.9,1,1, 6.466, 10569.775, 182.944, 52612.607 20/05/27,13:44:43,06,10,1, 11.9,1,1, 6.466, 10569.786, 182.977, 52612.595 20/05/27,13:44:43,07,10,1, 11.9,1,1, 6.466, 10569.760, 182.913, 52612.509 20/05/27,13:44:43,08,10,1, 11.9,1,1, 6.466, 10569.800, 183.005, 52612.611 20/05/27,13:44:43,09,10,1, 11.9,1,1, 6.466, 10569.798, 182.895, 52612.550 20/05/27,13:44:43,10,10,1, 11.9,1,1, 6.466, 10569.819, 183.011, 52612.574 20/05/27,13:44:43,11,10,1, 11.9,1,1, 6.466, 10569.797, 182.937, 52612.575 20/05/27,13:44:43,12,10,1, 11.9,1,1, 6.466, 10569.780, 182.993, 52612.597 20/05/27,13:44:43,13,10,1, 11.9,1,1, 6.466, 10569.811, 182.975, 52612.601 20/05/27,13:44:43,14,10,1, 11.9,1,1, 6.466, 10569.779, 182.940, 52612.573 20/05/27,13:44:43,15,10,1, 11.9,1,1, 6.466, 10569.822, 182.937, 52612.582 20/05/27,13:44:43,16,10,1, 11.9,1,1, 6.466, 10569.781, 182.905, 52612.546 20/05/27,13:44:43,17,10,1, 11.9,1,1, 6.466, 10569.811, 182.977, 52612.610 20/05/27,13:44:43,18,10,1, 11.9,1,1, 6.466, 10569.798, 182.924, 52612.570 20/05/27,13:44:43,19,10,1, 11.9,1,1, 6.466, 10569.828, 182.979, 52612.625 20/05/27,13:44:44,00,10,1, 11.9,1,1, 6.466, 10569.843, 182.941, 52612.647 20/05/27,13:44:44,01,10,1, 11.9,1,1, 6.466, 10569.808, 182.998, 52612.638 20/05/27,13:44:44,02,10,1, 11.9,1,1, 6.466, 10569.782, 182.865, 52612.560 20/05/27,13:44:44,03,10,1, 11.9,1,1, 6.466, 10569.806, 182.969, 52612.607 20/05/27,13:44:44,04,10,1, 11.9,1,1, 6.466, 10569.825, 182.870, 52612.387 20/05/27,13:44:44,05,10,1, 11.9,1,1, 6.466, 10569.835, 182.919, 52612.530 20/05/27,13:44:44,06,10,1, 11.9,1,1, 6.466, 10569.836, 182.906, 52612.534 20/05/27,13:44:44,07,10,1, 11.9,1,1, 6.466, 10569.821, 182.954, 52612.569 20/05/27,13:44:44,08,10,1, 11.9,1,1, 6.466, 10569.828, 182.951, 52612.594 20/05/27,13:44:44,09,10,1, 11.9,1,1, 6.466, 10569.786, 182.909, 52612.546 20/05/27,13:44:44,10,10,1, 11.9,1,1, 6.466, 10569.840, 182.959, 52612.655 20/05/27,13:44:44,11,10,1, 11.9,1,1, 6.466, 10569.796, 182.919, 52612.607 20/05/27,13:44:44,12,10,1, 11.9,1,1, 6.466, 10569.847, 182.976, 52612.610 20/05/27,13:44:44,13,10,1, 11.9,1,1, 6.466, 10569.793, 182.888, 52612.603 20/05/27,13:44:44,14,10,1, 11.9,1,1, 6.466, 10569.835, 182.923, 52612.577 20/05/27,13:44:44,15,10,1, 11.9,1,1, 6.466, 10569.828, 182.914, 52612.586 20/05/27,13:44:44,16,10,1, 11.9,1,1, 6.466, 10569.823, 182.959, 52612.639 20/05/27,13:44:44,17,10,1, 11.9,1,1, 6.466, 10569.819, 182.944, 52612.592 20/05/27,13:44:44,18,10,1, 11.9,1,1, 6.466, 10569.829, 182.941, 52612.614 20/05/27,13:44:44,19,10,1, 11.9,1,1, 6.466, 10569.843, 182.941, 52612.647 20/05/27,13:44:45,00,10,1, 11.9,1,1, 6.464, 10569.793, 182.883, 52612.481 20/05/27,13:44:45,01,10,1, 11.9,1,1, 6.464, 10569.863, 182.948, 52612.584 20/05/27,13:44:45,02,10,1, 11.9,1,1, 6.464, 10569.810, 182.902, 52612.552 20/05/27,13:44:45,03,10,1, 11.9,1,1, 6.464, 10569.822, 182.937, 52612.581 20/05/27,13:44:45,04,10,1, 11.9,1,1, 6.464, 10569.826, 182.862, 52612.545 20/05/27,13:44:45,05,10,1, 11.9,1,1, 6.464, 10569.844, 182.991, 52612.620 20/05/27,13:44:45,06,10,1, 11.9,1,1, 6.464, 10569.840, 182.938, 52612.582 20/05/27,13:44:45,07,10,1, 11.9,1,1, 6.464, 10569.839, 182.961, 52612.577 20/05/27,13:44:45,08,10,1, 11.9,1,1, 6.464, 10569.834, 182.870, 52612.531 20/05/27,13:44:45,09,10,1, 11.9,1,1, 6.464, 10569.842, 182.925, 52612.578 20/05/27,13:44:45,10,10,1, 11.9,1,1, 6.464, 10569.828, 182.880, 52612.516 20/05/27,13:44:45,11,10,1, 11.9,1,1, 6.464, 10569.818, 182.912, 52612.510 20/05/27,13:44:45,12,10,1, 11.9,1,1, 6.464, 10569.850, 182.888, 52612.543 20/05/27,13:44:45,13,10,1, 11.9,1,1, 6.464, 10569.837, 182.887, 52612.506 20/05/27,13:44:45,14,10,1, 11.9,1,1, 6.464, 10569.828, 182.917, 52612.496 20/05/27,13:44:45,15,10,1, 11.9,1,1, 6.464, 10569.856, 182.890, 52612.556 20/05/27,13:44:45,16,10,1, 11.9,1,1, 6.464, 10569.802, 182.923, 52612.562 20/05/27,13:44:45,17,10,1, 11.9,1,1, 6.464, 10569.794, 182.827, 52612.480 20/05/27,13:44:45,18,10,1, 11.9,1,1, 6.464, 10569.857, 182.948, 52612.597 20/05/27,13:44:45,19,10,1, 11.9,1,1, 6.464, 10569.798, 182.883, 52612.481 20/05/27,13:44:46,00,10,1, 11.9,1,1, 6.465, 10569.843, 182.884, 52612.561 20/05/27,13:44:46,01,10,1, 11.9,1,1, 6.465, 10569.807, 182.831, 52612.472 20/05/27,13:44:46,02,10,1, 11.9,1,1, 6.465, 10569.872, 182.930, 52612.585 20/05/27,13:44:46,03,10,1, 11.9,1,1, 6.465, 10569.847, 182.931, 52612.544 20/05/27,13:44:46,04,10,1, 11.9,1,1, 6.465, 10569.848, 182.926, 52612.579 20/05/27,13:44:46,05,10,1, 11.9,1,1, 6.465, 10569.861, 182.920, 52612.595 20/05/27,13:44:46,06,10,1, 11.9,1,1, 6.465, 10569.849, 182.881, 52612.559 20/05/27,13:44:46,07,10,1, 11.9,1,1, 6.465, 10569.864, 182.895, 52612.579 20/05/27,13:44:46,08,10,1, 11.9,1,1, 6.465, 10569.832, 182.869, 52612.561 20/05/27,13:44:46,09,10,1, 11.9,1,1, 6.465, 10569.871, 182.922, 52612.611 20/05/27,13:44:46,10,10,1, 11.9,1,1, 6.465, 10569.875, 182.895, 52612.541 20/05/27,13:44:46,11,10,1, 11.9,1,1, 6.465, 10569.890, 182.951, 52612.605 20/05/27,13:44:46,12,10,1, 11.9,1,1, 6.465, 10569.815, 182.828, 52612.562 20/05/27,13:44:46,13,10,1, 11.9,1,1, 6.465, 10569.878, 182.933, 52612.633 20/05/27,13:44:46,14,10,1, 11.9,1,1, 6.465, 10569.817, 182.860, 52612.600 20/05/27,13:44:46,15,10,1, 11.9,1,1, 6.465, 10569.815, 182.875, 52612.755 20/05/27,13:44:46,16,10,1, 11.9,1,1, 6.465, 10569.877, 182.849, 52612.543 20/05/27,13:44:46,17,10,1, 11.9,1,1, 6.465, 10569.850, 182.845, 52612.520 20/05/27,13:44:46,18,10,1, 11.9,1,1, 6.465, 10569.863, 182.894, 52612.557 20/05/27,13:44:46,19,10,1, 11.9,1,1, 6.465, 10569.849, 182.884, 52612.561 20/05/27,13:44:47,00,10,1, 11.9,1,1, 6.465, 10569.876, 182.867, 52612.539 20/05/27,13:44:47,01,10,1, 11.9,1,1, 6.465, 10569.824, 182.861, 52612.535 20/05/27,13:44:47,02,10,1, 11.9,1,1, 6.465, 10569.859, 182.908, 52612.575 20/05/27,13:44:47,03,10,1, 11.9,1,1, 6.465, 10569.860, 182.852, 52612.536 20/05/27,13:44:47,04,10,1, 11.9,1,1, 6.465, 10569.898, 182.854, 52612.539 20/05/27,13:44:47,05,10,1, 11.9,1,1, 6.465, 10569.855, 182.874, 52612.573 20/05/27,13:44:47,06,10,1, 11.9,1,1, 6.465, 10569.870, 182.911, 52612.577 20/05/27,13:44:47,07,10,1, 11.9,1,1, 6.465, 10569.873, 182.876, 52612.582 20/05/27,13:44:47,08,10,1, 11.9,1,1, 6.465, 10569.854, 182.872, 52612.594 20/05/27,13:44:47,09,10,1, 11.9,1,1, 6.465, 10569.846, 182.896, 52612.572 20/05/27,13:44:47,10,10,1, 11.9,1,1, 6.465, 10569.859, 182.871, 52612.596 20/05/27,13:44:47,11,10,1, 11.9,1,1, 6.465, 10569.860, 182.873, 52612.583 20/05/27,13:44:47,12,10,1, 11.9,1,1, 6.465, 10569.839, 182.805, 52612.516 20/05/27,13:44:47,13,10,1, 11.9,1,1, 6.465, 10569.882, 182.885, 52612.609 20/05/27,13:44:47,14,10,1, 11.9,1,1, 6.465, 10569.858, 182.810, 52612.522 20/05/27,13:44:47,15,10,1, 11.9,1,1, 6.465, 10569.865, 182.891, 52612.534 20/05/27,13:44:47,16,10,1, 11.9,1,1, 6.465, 10569.888, 182.848, 52612.544 20/05/27,13:44:47,17,10,1, 11.9,1,1, 6.465, 10569.860, 182.876, 52612.545 20/05/27,13:44:47,18,10,1, 11.9,1,1, 6.465, 10569.880, 182.836, 52612.549 20/05/27,13:44:47,19,10,1, 11.9,1,1, 6.465, 10569.878, 182.867, 52612.539 20/05/27,13:44:48,00,10,1, 11.9,1,1, 6.466, 10569.893, 182.836, 52612.533 20/05/27,13:44:48,01,10,1, 11.9,1,1, 6.466, 10569.869, 182.835, 52612.531 20/05/27,13:44:48,02,10,1, 11.9,1,1, 6.466, 10569.875, 182.823, 52612.554 20/05/27,13:44:48,03,10,1, 11.9,1,1, 6.466, 10569.886, 182.813, 52612.541 20/05/27,13:44:48,04,10,1, 11.9,1,1, 6.466, 10569.917, 182.902, 52612.585 20/05/27,13:44:48,05,10,1, 11.9,1,1, 6.466, 10569.887, 182.815, 52612.558 20/05/27,13:44:48,06,10,1, 11.9,1,1, 6.466, 10569.914, 182.899, 52612.594 20/05/27,13:44:48,07,10,1, 11.9,1,1, 6.466, 10569.862, 182.809, 52612.537 20/05/27,13:44:48,08,10,1, 11.9,1,1, 6.466, 10569.895, 182.896, 52612.613 20/05/27,13:44:48,09,10,1, 11.9,1,1, 6.466, 10569.891, 182.786, 52612.475 20/05/27,13:44:48,10,10,1, 11.9,1,1, 6.466, 10569.912, 182.828, 52612.540 20/05/27,13:44:48,11,10,1, 11.9,1,1, 6.466, 10569.908, 182.807, 52612.556 20/05/27,13:44:48,12,10,1, 11.9,1,1, 6.466, 10569.895, 182.833, 52612.569 20/05/27,13:44:48,13,10,1, 11.9,1,1, 6.466, 10569.931, 182.848, 52612.540 20/05/27,13:44:48,14,10,1, 11.9,1,1, 6.466, 10569.888, 182.812, 52612.573 20/05/27,13:44:48,15,10,1, 11.9,1,1, 6.466, 10569.957, 182.857, 52612.603 20/05/27,13:44:48,16,10,1, 11.9,1,1, 6.466, 10569.909, 182.804, 52612.536 20/05/27,13:44:48,17,10,1, 11.9,1,1, 6.466, 10569.882, 182.863, 52612.562 20/05/27,13:44:48,18,10,1, 11.9,1,1, 6.466, 10569.851, 182.784, 52612.489 20/05/27,13:44:48,19,10,1, 11.9,1,1, 6.466, 10569.895, 182.836, 52612.533 20/05/27,13:44:49,00,10,1, 11.9,1,1, 6.464, 10569.952, 182.842, 52612.598 20/05/27,13:44:49,01,10,1, 11.9,1,1, 6.464, 10569.918, 182.857, 52612.578 20/05/27,13:44:49,02,10,1, 11.9,1,1, 6.464, 10569.904, 182.811, 52612.559 20/05/27,13:44:49,03,10,1, 11.9,1,1, 6.464, 10569.896, 182.841, 52612.562 20/05/27,13:44:49,04,10,1, 11.9,1,1, 6.464, 10569.923, 182.838, 52612.566 20/05/27,13:44:49,05,10,1, 11.9,1,1, 6.464, 10569.906, 182.832, 52612.543 20/05/27,13:44:49,06,10,1, 11.9,1,1, 6.464, 10569.922, 182.865, 52612.562 20/05/27,13:44:49,07,10,1, 11.9,1,1, 6.464, 10569.930, 182.758, 52612.526 20/05/27,13:44:49,08,10,1, 11.9,1,1, 6.464, 10569.925, 182.844, 52612.564 20/05/27,13:44:49,09,10,1, 11.9,1,1, 6.464, 10569.920, 182.774, 52612.503 20/05/27,13:44:49,10,10,1, 11.9,1,1, 6.464, 10569.957, 182.881, 52612.603 20/05/27,13:44:49,11,10,1, 11.9,1,1, 6.464, 10569.938, 182.815, 52612.533 20/05/27,13:44:49,12,10,1, 11.9,1,1, 6.464, 10569.915, 182.892, 52612.581 20/05/27,13:44:49,13,10,1, 11.9,1,1, 6.464, 10569.919, 182.845, 52612.593 20/05/27,13:44:49,14,10,1, 11.9,1,1, 6.464, 10569.937, 182.843, 52612.571 20/05/27,13:44:49,15,10,1, 11.9,1,1, 6.464, 10569.924, 182.783, 52612.530 20/05/27,13:44:49,16,10,1, 11.9,1,1, 6.464, 10569.928, 182.800, 52612.527 20/05/27,13:44:49,17,10,1, 11.9,1,1, 6.464, 10569.944, 182.834, 52612.569 20/05/27,13:44:49,18,10,1, 11.9,1,1, 6.464, 10569.895, 182.769, 52612.544 20/05/27,13:44:49,19,10,1, 11.9,1,1, 6.464, 10569.957, 182.842, 52612.598 20/05/27,13:44:50,00,10,1, 11.9,1,1, 6.466, 10569.968, 182.814, 52612.588 20/05/27,13:44:50,01,10,1, 11.9,1,1, 6.466, 10569.948, 182.846, 52612.607 20/05/27,13:44:50,02,10,1, 11.9,1,1, 6.466, 10569.915, 182.753, 52612.509 20/05/27,13:44:50,03,10,1, 11.9,1,1, 6.466, 10569.960, 182.842, 52612.579 20/05/27,13:44:50,04,10,1, 11.9,1,1, 6.466, 10569.916, 182.712, 52612.561 20/05/27,13:44:50,05,10,1, 11.9,1,1, 6.466, 10569.945, 182.798, 52612.570 20/05/27,13:44:50,06,10,1, 11.9,1,1, 6.466, 10569.947, 182.773, 52612.540 20/05/27,13:44:50,07,10,1, 11.9,1,1, 6.466, 10569.934, 182.785, 52612.525 20/05/27,13:44:50,08,10,1, 11.9,1,1, 6.466, 10569.943, 182.809, 52612.592 20/05/27,13:44:50,09,10,1, 11.9,1,1, 6.466, 10569.943, 182.785, 52612.556 20/05/27,13:44:50,10,10,1, 11.9,1,1, 6.466, 10569.974, 182.848, 52612.590 20/05/27,13:44:50,11,10,1, 11.9,1,1, 6.466, 10569.921, 182.754, 52612.523 20/05/27,13:44:50,12,10,1, 11.9,1,1, 6.466, 10569.939, 182.847, 52612.596 20/05/27,13:44:50,13,10,1, 11.9,1,1, 6.466, 10569.925, 182.751, 52612.546 20/05/27,13:44:50,14,10,1, 11.9,1,1, 6.466, 10569.940, 182.842, 52612.578 20/05/27,13:44:50,15,10,1, 11.9,1,1, 6.466, 10569.935, 182.735, 52612.512 20/05/27,13:44:50,16,10,1, 11.9,1,1, 6.466, 10569.964, 182.845, 52612.589 20/05/27,13:44:50,17,10,1, 11.9,1,1, 6.466, 10569.925, 182.783, 52612.579 20/05/27,13:44:50,18,10,1, 11.9,1,1, 6.466, 10569.979, 182.805, 52612.571 20/05/27,13:44:50,19,10,1, 11.9,1,1, 6.466, 10569.976, 182.814, 52612.588 20/05/27,13:44:51,00,10,1, 11.9,1,1, 6.467, 10569.952, 182.713, 52612.502 20/05/27,13:44:51,01,10,1, 11.9,1,1, 6.467, 10569.972, 182.771, 52612.574 20/05/27,13:44:51,02,10,1, 11.9,1,1, 6.467, 10569.955, 182.749, 52612.575 20/05/27,13:44:51,03,10,1, 11.9,1,1, 6.467, 10569.955, 182.810, 52612.614 20/05/27,13:44:51,04,10,1, 11.9,1,1, 6.467, 10569.964, 182.736, 52612.527 20/05/27,13:44:51,05,10,1, 11.9,1,1, 6.467, 10569.989, 182.828, 52612.600 20/05/27,13:44:51,06,10,1, 11.9,1,1, 6.467, 10569.961, 182.765, 52612.538 20/05/27,13:44:51,07,10,1, 11.9,1,1, 6.467, 10570.015, 182.858, 52612.628 20/05/27,13:44:51,08,10,1, 11.9,1,1, 6.467, 10569.978, 182.768, 52612.546 20/05/27,13:44:51,09,10,1, 11.9,1,1, 6.467, 10569.967, 182.799, 52612.576 20/05/27,13:44:51,10,10,1, 11.9,1,1, 6.467, 10569.970, 182.749, 52612.552 20/05/27,13:44:51,11,10,1, 11.9,1,1, 6.467, 10569.975, 182.766, 52612.582 20/05/27,13:44:51,12,10,1, 11.9,1,1, 6.467, 10569.983, 182.761, 52612.585 20/05/27,13:44:51,13,10,1, 11.9,1,1, 6.467, 10569.967, 182.763, 52612.593 20/05/27,13:44:51,14,10,1, 11.9,1,1, 6.467, 10569.987, 182.777, 52612.539 20/05/27,13:44:51,15,10,1, 11.9,1,1, 6.467, 10569.956, 182.766, 52612.566 20/05/27,13:44:51,16,10,1, 11.9,1,1, 6.467, 10570.021, 182.833, 52612.578 20/05/27,13:44:51,17,10,1, 11.9,1,1, 6.467, 10569.978, 182.743, 52612.549 20/05/27,13:44:51,18,10,1, 11.9,1,1, 6.467, 10569.995, 182.805, 52612.549 20/05/27,13:44:51,19,10,1, 11.9,1,1, 6.467, 10569.954, 182.713, 52612.502 20/05/27,13:44:52,00,11,1, 11.9,1,1, 6.466, 10569.977, 182.728, 52612.522 20/05/27,13:44:52,01,11,1, 11.9,1,1, 6.466, 10569.947, 182.714, 52612.593 20/05/27,13:44:52,02,11,1, 11.9,1,1, 6.466, 10569.991, 182.804, 52612.604 20/05/27,13:44:52,03,11,1, 11.9,1,1, 6.466, 10569.994, 182.762, 52612.571 20/05/27,13:44:52,04,11,1, 11.9,1,1, 6.466, 10569.986, 182.792, 52612.539 20/05/27,13:44:52,05,11,1, 11.9,1,1, 6.466, 10570.004, 182.794, 52612.562 20/05/27,13:44:52,06,11,1, 11.9,1,1, 6.466, 10569.992, 182.764, 52612.531 20/05/27,13:44:52,07,11,1, 11.9,1,1, 6.466, 10569.997, 182.783, 52612.581 20/05/27,13:44:52,08,11,1, 11.9,1,1, 6.466, 10569.981, 182.742, 52612.489 20/05/27,13:44:52,09,11,1, 11.9,1,1, 6.466, 10570.015, 182.781, 52612.545 20/05/27,13:44:52,10,11,1, 11.9,1,1, 6.466, 10569.996, 182.743, 52612.496 20/05/27,13:44:52,11,11,1, 11.9,1,1, 6.466, 10569.974, 182.790, 52612.522 20/05/27,13:44:52,12,11,1, 11.9,1,1, 6.466, 10570.014, 182.757, 52612.556 20/05/27,13:44:52,13,11,1, 11.9,1,1, 6.466, 10570.035, 182.812, 52612.587 20/05/27,13:44:52,14,11,1, 11.9,1,1, 6.466, 10570.001, 182.748, 52612.548 20/05/27,13:44:52,15,11,1, 11.9,1,1, 6.466, 10569.991, 182.763, 52612.566 20/05/27,13:44:52,16,11,1, 11.9,1,1, 6.466, 10569.982, 182.730, 52612.504 20/05/27,13:44:52,17,11,1, 11.9,1,1, 6.466, 10569.995, 182.811, 52612.587 20/05/27,13:44:52,18,11,1, 11.9,1,1, 6.466, 10570.019, 182.747, 52612.537 20/05/27,13:44:52,19,11,1, 11.9,1,1, 6.466, 10569.979, 182.728, 52612.522 20/05/27,13:44:53,00,11,1, 11.9,1,1, 6.467, 10570.027, 182.747, 52612.552 20/05/27,13:44:53,01,11,1, 11.9,1,1, 6.467, 10569.987, 182.723, 52612.518 20/05/27,13:44:53,02,11,1, 11.9,1,1, 6.467, 10570.021, 182.775, 52612.557 20/05/27,13:44:53,03,11,1, 11.9,1,1, 6.467, 10569.990, 182.702, 52612.573 20/05/27,13:44:53,04,11,1, 11.9,1,1, 6.467, 10570.012, 182.794, 52612.587 20/05/27,13:44:53,05,11,1, 11.9,1,1, 6.467, 10569.998, 182.707, 52612.553 20/05/27,13:44:53,06,11,1, 11.9,1,1, 6.467, 10570.003, 182.737, 52612.565 20/05/27,13:44:53,07,11,1, 11.9,1,1, 6.467, 10570.004, 182.699, 52612.484 20/05/27,13:44:53,08,11,1, 11.9,1,1, 6.467, 10570.017, 182.746, 52612.541 20/05/27,13:44:53,09,11,1, 11.9,1,1, 6.467, 10570.001, 182.709, 52612.502 20/05/27,13:44:53,10,11,1, 11.9,1,1, 6.467, 10570.020, 182.774, 52612.542 20/05/27,13:44:53,11,11,1, 11.9,1,1, 6.467, 10570.027, 182.718, 52612.570 20/05/27,13:44:53,12,11,1, 11.9,1,1, 6.467, 10570.003, 182.752, 52612.545 20/05/27,13:44:53,13,11,1, 11.9,1,1, 6.467, 10569.998, 182.777, 52612.557 20/05/27,13:44:53,14,11,1, 11.9,1,1, 6.467, 10569.995, 182.685, 52612.470 20/05/27,13:44:53,15,11,1, 11.9,1,1, 6.467, 10570.003, 182.719, 52612.496 20/05/27,13:44:53,16,11,1, 11.9,1,1, 6.467, 10570.016, 182.689, 52612.490 20/05/27,13:44:53,17,11,1, 11.9,1,1, 6.467, 10570.049, 182.777, 52612.565 20/05/27,13:44:53,18,11,1, 11.9,1,1, 6.467, 10569.992, 182.688, 52612.539 20/05/27,13:44:53,19,11,1, 11.9,1,1, 6.467, 10570.030, 182.747, 52612.552 20/05/27,13:44:54,00,11,1, 11.9,1,1, 6.463, 10570.060, 182.781, 52612.590 20/05/27,13:44:54,01,11,1, 11.9,1,1, 6.463, 10570.039, 182.767, 52612.568 20/05/27,13:44:54,02,11,1, 11.9,1,1, 6.463, 10570.036, 182.721, 52612.593 20/05/27,13:44:54,03,11,1, 11.9,1,1, 6.463, 10570.004, 182.695, 52612.514 20/05/27,13:44:54,04,11,1, 11.9,1,1, 6.463, 10570.028, 182.720, 52612.563 20/05/27,13:44:54,05,11,1, 11.9,1,1, 6.463, 10570.019, 182.723, 52612.596 20/05/27,13:44:54,06,11,1, 11.9,1,1, 6.463, 10570.022, 182.733, 52612.546 20/05/27,13:44:54,07,11,1, 11.9,1,1, 6.463, 10570.054, 182.695, 52612.547 20/05/27,13:44:54,08,11,1, 11.9,1,1, 6.463, 10570.060, 182.762, 52612.561 20/05/27,13:44:54,09,11,1, 11.9,1,1, 6.463, 10570.035, 182.722, 52612.568 20/05/27,13:44:54,10,11,1, 11.9,1,1, 6.463, 10570.049, 182.770, 52612.581 20/05/27,13:44:54,11,11,1, 11.9,1,1, 6.463, 10569.996, 182.687, 52612.521 20/05/27,13:44:54,12,11,1, 11.9,1,1, 6.463, 10570.042, 182.764, 52612.579 20/05/27,13:44:54,13,11,1, 11.9,1,1, 6.463, 10570.004, 182.694, 52612.512 20/05/27,13:44:54,14,11,1, 11.9,1,1, 6.463, 10570.036, 182.703, 52612.530 20/05/27,13:44:54,15,11,1, 11.9,1,1, 6.463, 10570.055, 182.712, 52612.531 20/05/27,13:44:54,16,11,1, 11.9,1,1, 6.463, 10570.068, 182.738, 52612.532 20/05/27,13:44:54,17,11,1, 11.9,1,1, 6.463, 10570.066, 182.739, 52612.588 20/05/27,13:44:54,18,11,1, 11.9,1,1, 6.463, 10570.033, 182.754, 52612.555 20/05/27,13:44:54,19,11,1, 11.9,1,1, 6.463, 10570.067, 182.781, 52612.590 20/05/27,13:44:55,00,11,1, 11.9,1,1, 6.464, 10570.093, 182.754, 52612.664 20/05/27,13:44:55,01,11,1, 11.9,1,1, 6.464, 10570.056, 182.760, 52612.575 20/05/27,13:44:55,02,11,1, 11.9,1,1, 6.464, 10570.039, 182.669, 52612.532 20/05/27,13:44:55,03,11,1, 11.9,1,1, 6.464, 10570.063, 182.757, 52612.556 20/05/27,13:44:55,04,11,1, 11.9,1,1, 6.464, 10570.048, 182.699, 52612.534 20/05/27,13:44:55,05,11,1, 11.9,1,1, 6.464, 10570.073, 182.767, 52612.575 20/05/27,13:44:55,06,11,1, 11.9,1,1, 6.464, 10570.067, 182.722, 52612.609 20/05/27,13:44:55,07,11,1, 11.9,1,1, 6.464, 10570.059, 182.740, 52612.629 20/05/27,13:44:55,08,11,1, 11.9,1,1, 6.464, 10570.077, 182.729, 52612.647 20/05/27,13:44:55,09,11,1, 11.9,1,1, 6.464, 10570.066, 182.720, 52612.669 20/05/27,13:44:55,10,11,1, 11.9,1,1, 6.464, 10570.071, 182.722, 52612.638 20/05/27,13:44:55,11,11,1, 11.9,1,1, 6.464, 10570.079, 182.703, 52612.650 20/05/27,13:44:55,12,11,1, 11.9,1,1, 6.464, 10570.086, 182.724, 52612.636 20/05/27,13:44:55,13,11,1, 11.9,1,1, 6.464, 10570.083, 182.709, 52612.630 20/05/27,13:44:55,14,11,1, 11.9,1,1, 6.464, 10570.095, 182.735, 52612.642 20/05/27,13:44:55,15,11,1, 11.9,1,1, 6.464, 10570.056, 182.712, 52612.626 20/05/27,13:44:55,16,11,1, 11.9,1,1, 6.464, 10570.101, 182.736, 52612.664 20/05/27,13:44:55,17,11,1, 11.9,1,1, 6.464, 10570.080, 182.715, 52612.627 20/05/27,13:44:55,18,11,1, 11.9,1,1, 6.464, 10570.094, 182.719, 52612.616 20/05/27,13:44:55,19,11,1, 11.9,1,1, 6.464, 10570.097, 182.754, 52612.664 20/05/27,13:44:56,00,12,1, 11.9,1,1, 6.463, 10570.077, 182.662, 52612.636 20/05/27,13:44:56,01,12,1, 11.9,1,1, 6.463, 10570.071, 182.703, 52612.641 20/05/27,13:44:56,02,12,1, 11.9,1,1, 6.463, 10570.098, 182.718, 52612.671 20/05/27,13:44:56,03,12,1, 11.9,1,1, 6.463, 10570.104, 182.704, 52612.661 20/05/27,13:44:56,04,12,1, 11.9,1,1, 6.463, 10570.089, 182.733, 52612.650 20/05/27,13:44:56,05,12,1, 11.9,1,1, 6.463, 10570.059, 182.698, 52612.597 20/05/27,13:44:56,06,12,1, 11.9,1,1, 6.463, 10570.077, 182.733, 52612.662 20/05/27,13:44:56,07,12,1, 11.9,1,1, 6.463, 10570.075, 182.708, 52612.653 20/05/27,13:44:56,08,12,1, 11.9,1,1, 6.463, 10570.078, 182.716, 52612.677 20/05/27,13:44:56,09,12,1, 11.9,1,1, 6.463, 10570.066, 182.705, 52612.636 20/05/27,13:44:56,10,12,1, 11.9,1,1, 6.463, 10570.111, 182.707, 52612.673 20/05/27,13:44:56,11,12,1, 11.9,1,1, 6.463, 10570.098, 182.710, 52612.679 20/05/27,13:44:56,12,12,1, 11.9,1,1, 6.463, 10570.084, 182.711, 52612.620 20/05/27,13:44:56,13,12,1, 11.9,1,1, 6.463, 10570.081, 182.717, 52612.623 20/05/27,13:44:56,14,12,1, 11.9,1,1, 6.463, 10570.090, 182.685, 52612.622 20/05/27,13:44:56,15,12,1, 11.9,1,1, 6.463, 10570.082, 182.720, 52612.611 20/05/27,13:44:56,16,12,1, 11.9,1,1, 6.463, 10570.104, 182.723, 52612.630 20/05/27,13:44:56,17,12,1, 11.9,1,1, 6.463, 10570.103, 182.710, 52612.672 20/05/27,13:44:56,18,12,1, 11.9,1,1, 6.463, 10570.115, 182.706, 52612.643 20/05/27,13:44:56,19,12,1, 11.9,1,1, 6.463, 10570.083, 182.662, 52612.636 20/05/27,13:44:57,00,12,1, 11.9,1,1, 6.464, 10570.085, 182.663, 52612.624 20/05/27,13:44:57,01,12,1, 11.9,1,1, 6.464, 10570.100, 182.686, 52612.668 20/05/27,13:44:57,02,12,1, 11.9,1,1, 6.464, 10570.140, 182.703, 52612.676 20/05/27,13:44:57,03,12,1, 11.9,1,1, 6.464, 10570.101, 182.683, 52612.673 20/05/27,13:44:57,04,12,1, 11.9,1,1, 6.464, 10570.092, 182.687, 52612.622 20/05/27,13:44:57,05,12,1, 11.9,1,1, 6.464, 10570.105, 182.684, 52612.644 20/05/27,13:44:57,06,12,1, 11.9,1,1, 6.464, 10570.099, 182.695, 52612.693 20/05/27,13:44:57,07,12,1, 11.9,1,1, 6.464, 10570.126, 182.679, 52612.664 20/05/27,13:44:57,08,12,1, 11.9,1,1, 6.464, 10570.114, 182.697, 52612.694 20/05/27,13:44:57,09,12,1, 11.9,1,1, 6.464, 10570.104, 182.673, 52612.641 20/05/27,13:44:57,10,12,1, 11.9,1,1, 6.464, 10570.077, 182.671, 52612.610 20/05/27,13:44:57,11,12,1, 11.9,1,1, 6.464, 10570.114, 182.709, 52612.673 20/05/27,13:44:57,12,12,1, 11.9,1,1, 6.464, 10570.120, 182.696, 52612.672 20/05/27,13:44:57,13,12,1, 11.9,1,1, 6.464, 10570.144, 182.693, 52612.698 20/05/27,13:44:57,14,12,1, 11.9,1,1, 6.464, 10570.121, 182.674, 52612.637 20/05/27,13:44:57,15,12,1, 11.9,1,1, 6.464, 10570.124, 182.684, 52612.594 20/05/27,13:44:57,16,12,1, 11.9,1,1, 6.464, 10570.101, 182.708, 52612.651 20/05/27,13:44:57,17,12,1, 11.9,1,1, 6.464, 10570.123, 182.691, 52612.657 20/05/27,13:44:57,18,12,1, 11.9,1,1, 6.464, 10570.136, 182.702, 52612.667 20/05/27,13:44:57,19,12,1, 11.9,1,1, 6.464, 10570.093, 182.663, 52612.624 20/05/27,13:44:58,00,11,1, 11.9,1,1, 6.467, 10570.118, 182.656, 52612.659 20/05/27,13:44:58,01,11,1, 11.9,1,1, 6.467, 10570.089, 182.634, 52612.645 20/05/27,13:44:58,02,11,1, 11.9,1,1, 6.467, 10570.112, 182.670, 52612.650 20/05/27,13:44:58,03,11,1, 11.9,1,1, 6.467, 10570.129, 182.685, 52612.689 20/05/27,13:44:58,04,11,1, 11.9,1,1, 6.467, 10570.122, 182.704, 52612.684 20/05/27,13:44:58,05,11,1, 11.9,1,1, 6.467, 10570.119, 182.675, 52612.626 20/05/27,13:44:58,06,11,1, 11.9,1,1, 6.467, 10570.134, 182.711, 52612.715 20/05/27,13:44:58,07,11,1, 11.9,1,1, 6.467, 10570.159, 182.684, 52612.722 20/05/27,13:44:58,08,11,1, 11.9,1,1, 6.467, 10570.086, 182.650, 52612.509 20/05/27,13:44:58,09,11,1, 11.9,1,1, 6.467, 10570.121, 182.684, 52612.770 20/05/27,13:44:58,10,11,1, 11.9,1,1, 6.467, 10570.138, 182.672, 52612.695 20/05/27,13:44:58,11,11,1, 11.9,1,1, 6.467, 10570.135, 182.692, 52612.698 20/05/27,13:44:58,12,11,1, 11.9,1,1, 6.467, 10570.145, 182.670, 52612.704 20/05/27,13:44:58,13,11,1, 11.9,1,1, 6.467, 10570.133, 182.690, 52612.704 20/05/27,13:44:58,14,11,1, 11.9,1,1, 6.467, 10570.128, 182.642, 52612.664 20/05/27,13:44:58,15,11,1, 11.9,1,1, 6.467, 10570.131, 182.641, 52612.655 20/05/27,13:44:58,16,11,1, 11.9,1,1, 6.467, 10570.159, 182.649, 52612.646 20/05/27,13:44:58,17,11,1, 11.9,1,1, 6.467, 10570.135, 182.663, 52612.686 20/05/27,13:44:58,18,11,1, 11.9,1,1, 6.467, 10570.110, 182.643, 52612.663 20/05/27,13:44:58,19,11,1, 11.9,1,1, 6.467, 10570.124, 182.656, 52612.659 20/05/27,13:44:59,00,11,1, 11.9,1,1, 6.466, 10570.152, 182.645, 52612.729 20/05/27,13:44:59,01,11,1, 11.9,1,1, 6.466, 10570.148, 182.658, 52612.700 20/05/27,13:44:59,02,11,1, 11.9,1,1, 6.466, 10570.187, 182.691, 52612.726 20/05/27,13:44:59,03,11,1, 11.9,1,1, 6.466, 10570.147, 182.641, 52612.680 20/05/27,13:44:59,04,11,1, 11.9,1,1, 6.466, 10570.143, 182.657, 52612.705 20/05/27,13:44:59,05,11,1, 11.9,1,1, 6.466, 10570.142, 182.667, 52612.650 20/05/27,13:44:59,06,11,1, 11.9,1,1, 6.466, 10570.134, 182.629, 52612.656 20/05/27,13:44:59,07,11,1, 11.9,1,1, 6.466, 10570.147, 182.651, 52612.669 20/05/27,13:44:59,08,11,1, 11.9,1,1, 6.466, 10570.200, 182.695, 52612.711 20/05/27,13:44:59,09,11,1, 11.9,1,1, 6.466, 10570.161, 182.639, 52612.707 20/05/27,13:44:59,10,11,1, 11.9,1,1, 6.466, 10570.142, 182.587, 52612.607 20/05/27,13:44:59,11,11,1, 11.9,1,1, 6.466, 10570.164, 182.658, 52612.731 20/05/27,13:44:59,12,11,1, 11.9,1,1, 6.466, 10570.170, 182.683, 52612.735 20/05/27,13:44:59,13,11,1, 11.9,1,1, 6.466, 10570.135, 182.612, 52612.667 20/05/27,13:44:59,14,11,1, 11.9,1,1, 6.466, 10570.200, 182.666, 52612.717 20/05/27,13:44:59,15,11,1, 11.9,1,1, 6.466, 10570.165, 182.653, 52612.730 20/05/27,13:44:59,16,11,1, 11.9,1,1, 6.466, 10570.162, 182.636, 52612.667 20/05/27,13:44:59,17,11,1, 11.9,1,1, 6.466, 10570.169, 182.642, 52612.673 20/05/27,13:44:59,18,11,1, 11.9,1,1, 6.466, 10570.183, 182.645, 52612.698 20/05/27,13:44:59,19,11,1, 11.9,1,1, 6.466, 10570.159, 182.645, 52612.729 20/05/27,13:45:00,00,12,1, 11.9,1,1, 6.464, 10570.210, 182.606, 52612.617 20/05/27,13:45:00,01,12,1, 11.9,1,1, 6.464, 10570.140, 182.628, 52612.674 20/05/27,13:45:00,02,12,1, 11.9,1,1, 6.464, 10570.166, 182.663, 52612.673 20/05/27,13:45:00,03,12,1, 11.9,1,1, 6.464, 10570.187, 182.639, 52612.676 20/05/27,13:45:00,04,12,1, 11.9,1,1, 6.464, 10570.183, 182.641, 52612.707 20/05/27,13:45:00,05,12,1, 11.9,1,1, 6.464, 10570.194, 182.652, 52612.714 20/05/27,13:45:00,06,12,1, 11.9,1,1, 6.464, 10570.168, 182.635, 52612.634 20/05/27,13:45:00,07,12,1, 11.9,1,1, 6.464, 10570.198, 182.641, 52612.634 20/05/27,13:45:00,08,12,1, 11.9,1,1, 6.464, 10570.180, 182.652, 52612.624 20/05/27,13:45:00,09,12,1, 11.9,1,1, 6.464, 10570.198, 182.674, 52612.658 20/05/27,13:45:00,10,12,1, 11.9,1,1, 6.464, 10570.193, 182.590, 52612.584 20/05/27,13:45:00,11,12,1, 11.9,1,1, 6.464, 10570.183, 182.639, 52612.621 20/05/27,13:45:00,12,12,1, 11.9,1,1, 6.464, 10570.185, 182.570, 52612.540 20/05/27,13:45:00,13,12,1, 11.9,1,1, 6.464, 10570.188, 182.691, 52612.661 20/05/27,13:45:00,14,12,1, 11.9,1,1, 6.464, 10570.198, 182.619, 52612.613 20/05/27,13:45:00,15,12,1, 11.9,1,1, 6.464, 10570.206, 182.641, 52612.667 20/05/27,13:45:00,16,12,1, 11.9,1,1, 6.464, 10570.203, 182.585, 52612.614 20/05/27,13:45:00,17,12,1, 11.9,1,1, 6.464, 10570.225, 182.708, 52612.666 20/05/27,13:45:00,18,12,1, 11.9,1,1, 6.464, 10570.218, 182.646, 52612.667 20/05/27,13:45:00,19,12,1, 11.9,1,1, 6.464, 10570.212, 182.606, 52612.617 20/05/27,13:45:01,00,11,1, 11.8,1,1, 6.464, 10570.219, 182.633, 52612.647 20/05/27,13:45:01,01,11,1, 11.8,1,1, 6.464, 10570.192, 182.657, 52612.639 20/05/27,13:45:01,02,11,1, 11.8,1,1, 6.464, 10570.219, 182.620, 52612.623 20/05/27,13:45:01,03,11,1, 11.8,1,1, 6.464, 10570.187, 182.576, 52612.625 20/05/27,13:45:01,04,11,1, 11.8,1,1, 6.464, 10570.197, 182.635, 52612.616 20/05/27,13:45:01,05,11,1, 11.8,1,1, 6.464, 10570.207, 182.584, 52612.584 20/05/27,13:45:01,06,11,1, 11.8,1,1, 6.464, 10570.210, 182.662, 52612.668 20/05/27,13:45:01,07,11,1, 11.8,1,1, 6.464, 10570.197, 182.574, 52612.646 20/05/27,13:45:01,08,11,1, 11.8,1,1, 6.464, 10570.217, 182.691, 52612.680 20/05/27,13:45:01,09,11,1, 11.8,1,1, 6.464, 10570.194, 182.582, 52612.618 20/05/27,13:45:01,10,11,1, 11.8,1,1, 6.464, 10570.210, 182.646, 52612.632 20/05/27,13:45:01,11,11,1, 11.8,1,1, 6.464, 10570.197, 182.578, 52612.623 20/05/27,13:45:01,12,11,1, 11.8,1,1, 6.464, 10570.201, 182.611, 52612.588 20/05/27,13:45:01,13,11,1, 11.8,1,1, 6.464, 10570.220, 182.566, 52612.577 20/05/27,13:45:01,14,11,1, 11.8,1,1, 6.464, 10570.194, 182.591, 52612.579 20/05/27,13:45:01,15,11,1, 11.8,1,1, 6.464, 10570.183, 182.603, 52612.612 20/05/27,13:45:01,16,11,1, 11.8,1,1, 6.464, 10570.225, 182.601, 52612.612 20/05/27,13:45:01,17,11,1, 11.8,1,1, 6.464, 10570.225, 182.612, 52612.608 20/05/27,13:45:01,18,11,1, 11.8,1,1, 6.464, 10570.188, 182.580, 52612.593 20/05/27,13:45:01,19,11,1, 11.8,1,1, 6.464, 10570.226, 182.633, 52612.647 20/05/27,13:45:02,00,11,1, 11.9,1,1, 6.461, 10570.194, 182.504, 52612.531 20/05/27,13:45:02,01,11,1, 11.9,1,1, 6.461, 10570.213, 182.608, 52612.632 20/05/27,13:45:02,02,11,1, 11.9,1,1, 6.461, 10570.222, 182.569, 52612.586 20/05/27,13:45:02,03,11,1, 11.9,1,1, 6.461, 10570.215, 182.614, 52612.608 20/05/27,13:45:02,04,11,1, 11.9,1,1, 6.461, 10570.219, 182.563, 52612.584 20/05/27,13:45:02,05,11,1, 11.9,1,1, 6.461, 10570.243, 182.619, 52612.664 20/05/27,13:45:02,06,11,1, 11.9,1,1, 6.461, 10570.214, 182.564, 52612.597 20/05/27,13:45:02,07,11,1, 11.9,1,1, 6.461, 10570.236, 182.648, 52612.664 20/05/27,13:45:02,08,11,1, 11.9,1,1, 6.461, 10570.230, 182.609, 52612.662 20/05/27,13:45:02,09,11,1, 11.9,1,1, 6.461, 10570.219, 182.620, 52612.660 20/05/27,13:45:02,10,11,1, 11.9,1,1, 6.461, 10570.204, 182.597, 52612.622 20/05/27,13:45:02,11,11,1, 11.9,1,1, 6.461, 10570.184, 182.553, 52612.622 20/05/27,13:45:02,12,11,1, 11.9,1,1, 6.461, 10570.232, 182.631, 52612.646 20/05/27,13:45:02,13,11,1, 11.9,1,1, 6.461, 10570.233, 182.552, 52612.577 20/05/27,13:45:02,14,11,1, 11.9,1,1, 6.461, 10570.217, 182.624, 52612.687 20/05/27,13:45:02,15,11,1, 11.9,1,1, 6.461, 10570.216, 182.572, 52612.604 20/05/27,13:45:02,16,11,1, 11.9,1,1, 6.461, 10570.238, 182.620, 52612.639 20/05/27,13:45:02,17,11,1, 11.9,1,1, 6.461, 10570.249, 182.587, 52612.650 20/05/27,13:45:02,18,11,1, 11.9,1,1, 6.461, 10570.221, 182.574, 52612.564 20/05/27,13:45:02,19,11,1, 11.9,1,1, 6.461, 10570.194, 182.504, 52612.531 20/05/27,13:45:03,00,11,1, 11.9,1,1, 6.464, 10570.227, 182.537, 52612.563 20/05/27,13:45:03,01,11,1, 11.9,1,1, 6.464, 10570.216, 182.529, 52612.603 20/05/27,13:45:03,02,11,1, 11.9,1,1, 6.464, 10570.257, 182.607, 52612.618 20/05/27,13:45:03,03,11,1, 11.9,1,1, 6.464, 10570.223, 182.571, 52612.609 20/05/27,13:45:03,04,11,1, 11.9,1,1, 6.464, 10570.253, 182.606, 52612.652 20/05/27,13:45:03,05,11,1, 11.9,1,1, 6.464, 10570.257, 182.626, 52612.606 20/05/27,13:45:03,06,11,1, 11.9,1,1, 6.464, 10570.198, 182.526, 52612.570 20/05/27,13:45:03,07,11,1, 11.9,1,1, 6.464, 10570.263, 182.600, 52612.775 20/05/27,13:45:03,08,11,1, 11.9,1,1, 6.464, 10570.236, 182.536, 52612.564 20/05/27,13:45:03,09,11,1, 11.9,1,1, 6.464, 10570.251, 182.589, 52612.630 20/05/27,13:45:03,10,11,1, 11.9,1,1, 6.464, 10570.216, 182.517, 52612.567 20/05/27,13:45:03,11,11,1, 11.9,1,1, 6.464, 10570.239, 182.616, 52612.618 20/05/27,13:45:03,12,11,1, 11.9,1,1, 6.464, 10570.245, 182.559, 52612.630 20/05/27,13:45:03,13,11,1, 11.9,1,1, 6.464, 10570.265, 182.627, 52612.669 20/05/27,13:45:03,14,11,1, 11.9,1,1, 6.464, 10570.257, 182.578, 52612.600 20/05/27,13:45:03,15,11,1, 11.9,1,1, 6.464, 10570.230, 182.611, 52612.648 20/05/27,13:45:03,16,11,1, 11.9,1,1, 6.464, 10570.269, 182.599, 52612.678 20/05/27,13:45:03,17,11,1, 11.9,1,1, 6.464, 10570.267, 182.563, 52612.645 20/05/27,13:45:03,18,11,1, 11.9,1,1, 6.464, 10570.257, 182.577, 52612.609 20/05/27,13:45:03,19,11,1, 11.9,1,1, 6.464, 10570.229, 182.537, 52612.563 20/05/27,13:45:04,00,12,1, 11.9,1,1, 6.463, 10570.277, 182.585, 52612.622 20/05/27,13:45:04,01,12,1, 11.9,1,1, 6.463, 10570.248, 182.544, 52612.604 20/05/27,13:45:04,02,12,1, 11.9,1,1, 6.463, 10570.280, 182.627, 52612.679 20/05/27,13:45:04,03,12,1, 11.9,1,1, 6.463, 10570.243, 182.545, 52612.585 20/05/27,13:45:04,04,12,1, 11.9,1,1, 6.463, 10570.278, 182.622, 52612.678 20/05/27,13:45:04,05,12,1, 11.9,1,1, 6.463, 10570.253, 182.500, 52612.613 20/05/27,13:45:04,06,12,1, 11.9,1,1, 6.463, 10570.267, 182.602, 52612.627 20/05/27,13:45:04,07,12,1, 11.9,1,1, 6.463, 10570.263, 182.532, 52612.595 20/05/27,13:45:04,08,12,1, 11.9,1,1, 6.463, 10570.279, 182.535, 52612.572 20/05/27,13:45:04,09,12,1, 11.9,1,1, 6.463, 10570.253, 182.521, 52612.550 20/05/27,13:45:04,10,12,1, 11.9,1,1, 6.463, 10570.260, 182.552, 52612.610 20/05/27,13:45:04,11,12,1, 11.9,1,1, 6.463, 10570.265, 182.554, 52612.593 20/05/27,13:45:04,12,12,1, 11.9,1,1, 6.463, 10570.268, 182.558, 52612.621 20/05/27,13:45:04,13,12,1, 11.9,1,1, 6.463, 10570.279, 182.587, 52612.665 20/05/27,13:45:04,14,12,1, 11.9,1,1, 6.463, 10570.270, 182.548, 52612.595 20/05/27,13:45:04,15,12,1, 11.9,1,1, 6.463, 10570.272, 182.600, 52612.611 20/05/27,13:45:04,16,12,1, 11.9,1,1, 6.463, 10570.251, 182.526, 52612.580 20/05/27,13:45:04,17,12,1, 11.9,1,1, 6.463, 10570.273, 182.582, 52612.665 20/05/27,13:45:04,18,12,1, 11.9,1,1, 6.463, 10570.251, 182.506, 52612.567 20/05/27,13:45:04,19,12,1, 11.9,1,1, 6.463, 10570.277, 182.585, 52612.622 20/05/27,13:45:05,00,11,1, 11.9,1,1, 6.465, 10570.294, 182.577, 52612.641 20/05/27,13:45:05,01,11,1, 11.9,1,1, 6.465, 10570.286, 182.601, 52612.635 20/05/27,13:45:05,02,11,1, 11.9,1,1, 6.465, 10570.289, 182.598, 52612.644 20/05/27,13:45:05,03,11,1, 11.9,1,1, 6.465, 10570.275, 182.592, 52612.604 20/05/27,13:45:05,04,11,1, 11.9,1,1, 6.465, 10570.259, 182.558, 52612.591 20/05/27,13:45:05,05,11,1, 11.9,1,1, 6.465, 10570.279, 182.557, 52612.600 20/05/27,13:45:05,06,11,1, 11.9,1,1, 6.465, 10570.283, 182.560, 52612.621 20/05/27,13:45:05,07,11,1, 11.9,1,1, 6.465, 10570.250, 182.524, 52612.593 20/05/27,13:45:05,08,11,1, 11.9,1,1, 6.465, 10570.293, 182.591, 52612.640 20/05/27,13:45:05,09,11,1, 11.9,1,1, 6.465, 10570.265, 182.527, 52612.571 20/05/27,13:45:05,10,11,1, 11.9,1,1, 6.465, 10570.285, 182.592, 52612.634 20/05/27,13:45:05,11,11,1, 11.9,1,1, 6.465, 10570.273, 182.549, 52612.658 20/05/27,13:45:05,12,11,1, 11.9,1,1, 6.465, 10570.289, 182.594, 52612.683 20/05/27,13:45:05,13,11,1, 11.9,1,1, 6.465, 10570.273, 182.508, 52612.639 20/05/27,13:45:05,14,11,1, 11.9,1,1, 6.465, 10570.272, 182.559, 52612.611 20/05/27,13:45:05,15,11,1, 11.9,1,1, 6.465, 10570.256, 182.534, 52612.595 20/05/27,13:45:05,16,11,1, 11.9,1,1, 6.465, 10570.278, 182.562, 52612.595 20/05/27,13:45:05,17,11,1, 11.9,1,1, 6.465, 10570.265, 182.541, 52612.578 20/05/27,13:45:05,18,11,1, 11.9,1,1, 6.465, 10570.278, 182.545, 52612.609 20/05/27,13:45:05,19,11,1, 11.9,1,1, 6.465, 10570.294, 182.577, 52612.641 20/05/27,13:45:06,00,11,1, 11.8,1,1, 6.465, 10570.302, 182.505, 52612.540 20/05/27,13:45:06,01,11,1, 11.8,1,1, 6.465, 10570.306, 182.562, 52612.559 20/05/27,13:45:06,02,11,1, 11.8,1,1, 6.465, 10570.255, 182.514, 52612.574 20/05/27,13:45:06,03,11,1, 11.8,1,1, 6.465, 10570.279, 182.568, 52612.608 20/05/27,13:45:06,04,11,1, 11.8,1,1, 6.465, 10570.270, 182.490, 52612.583 20/05/27,13:45:06,05,11,1, 11.8,1,1, 6.465, 10570.333, 182.600, 52612.638 20/05/27,13:45:06,06,11,1, 11.8,1,1, 6.465, 10570.273, 182.525, 52612.577 20/05/27,13:45:06,07,11,1, 11.8,1,1, 6.465, 10570.316, 182.566, 52612.640 20/05/27,13:45:06,08,11,1, 11.8,1,1, 6.465, 10570.321, 182.570, 52612.659 20/05/27,13:45:06,09,11,1, 11.8,1,1, 6.465, 10570.309, 182.594, 52612.649 20/05/27,13:45:06,10,11,1, 11.8,1,1, 6.465, 10570.305, 182.534, 52612.640 20/05/27,13:45:06,11,11,1, 11.8,1,1, 6.465, 10570.283, 182.561, 52612.588 20/05/27,13:45:06,12,11,1, 11.8,1,1, 6.465, 10570.311, 182.576, 52612.601 20/05/27,13:45:06,13,11,1, 11.8,1,1, 6.465, 10570.279, 182.525, 52612.590 20/05/27,13:45:06,14,11,1, 11.8,1,1, 6.465, 10570.306, 182.548, 52612.601 20/05/27,13:45:06,15,11,1, 11.8,1,1, 6.465, 10570.310, 182.506, 52612.598 20/05/27,13:45:06,16,11,1, 11.8,1,1, 6.465, 10570.323, 182.588, 52612.634 20/05/27,13:45:06,17,11,1, 11.8,1,1, 6.465, 10570.304, 182.493, 52612.593 20/05/27,13:45:06,18,11,1, 11.8,1,1, 6.465, 10570.325, 182.586, 52612.657 20/05/27,13:45:06,19,11,1, 11.8,1,1, 6.465, 10570.303, 182.505, 52612.540 20/05/27,13:45:07,00,11,1, 11.8,1,1, 6.463, 10570.327, 182.506, 52612.580 20/05/27,13:45:07,01,11,1, 11.8,1,1, 6.463, 10570.317, 182.517, 52612.585 20/05/27,13:45:07,02,11,1, 11.8,1,1, 6.463, 10570.298, 182.520, 52612.633 20/05/27,13:45:07,03,11,1, 11.8,1,1, 6.463, 10570.293, 182.499, 52612.576 20/05/27,13:45:07,04,11,1, 11.8,1,1, 6.463, 10570.329, 182.539, 52612.611 20/05/27,13:45:07,05,11,1, 11.8,1,1, 6.463, 10570.343, 182.566, 52612.615 20/05/27,13:45:07,06,11,1, 11.8,1,1, 6.463, 10570.312, 182.541, 52612.608 20/05/27,13:45:07,07,11,1, 11.8,1,1, 6.463, 10570.314, 182.539, 52612.647 20/05/27,13:45:07,08,11,1, 11.8,1,1, 6.463, 10570.323, 182.517, 52612.634 20/05/27,13:45:07,09,11,1, 11.8,1,1, 6.463, 10570.337, 182.569, 52612.644 20/05/27,13:45:07,10,11,1, 11.8,1,1, 6.463, 10570.310, 182.494, 52612.554 20/05/27,13:45:07,11,11,1, 11.8,1,1, 6.463, 10570.341, 182.561, 52612.618 20/05/27,13:45:07,12,11,1, 11.8,1,1, 6.463, 10570.298, 182.511, 52612.574 20/05/27,13:45:07,13,11,1, 11.8,1,1, 6.463, 10570.317, 182.561, 52612.616 20/05/27,13:45:07,14,11,1, 11.8,1,1, 6.463, 10570.293, 182.532, 52612.627 20/05/27,13:45:07,15,11,1, 11.8,1,1, 6.463, 10570.344, 182.579, 52612.645 20/05/27,13:45:07,16,11,1, 11.8,1,1, 6.463, 10570.334, 182.561, 52612.616 20/05/27,13:45:07,17,11,1, 11.8,1,1, 6.463, 10570.352, 182.574, 52612.623 20/05/27,13:45:07,18,11,1, 11.8,1,1, 6.463, 10570.316, 182.516, 52612.618 20/05/27,13:45:07,19,11,1, 11.8,1,1, 6.463, 10570.331, 182.506, 52612.580 20/05/27,13:45:08,00,11,1, 11.9,1,1, 6.466, 10570.335, 182.530, 52612.591 20/05/27,13:45:08,01,11,1, 11.9,1,1, 6.466, 10570.318, 182.485, 52612.613 20/05/27,13:45:08,02,11,1, 11.9,1,1, 6.466, 10570.344, 182.546, 52612.639 20/05/27,13:45:08,03,11,1, 11.9,1,1, 6.466, 10570.362, 182.474, 52612.442 20/05/27,13:45:08,04,11,1, 11.9,1,1, 6.466, 10570.350, 182.551, 52612.605 20/05/27,13:45:08,05,11,1, 11.9,1,1, 6.466, 10570.333, 182.490, 52612.547 20/05/27,13:45:08,06,11,1, 11.9,1,1, 6.466, 10570.363, 182.538, 52612.579 20/05/27,13:45:08,07,11,1, 11.9,1,1, 6.466, 10570.314, 182.490, 52612.564 20/05/27,13:45:08,08,11,1, 11.9,1,1, 6.466, 10570.340, 182.517, 52612.633 20/05/27,13:45:08,09,11,1, 11.9,1,1, 6.466, 10570.337, 182.490, 52612.598 20/05/27,13:45:08,10,11,1, 11.9,1,1, 6.466, 10570.336, 182.498, 52612.589 20/05/27,13:45:08,11,11,1, 11.9,1,1, 6.466, 10570.343, 182.501, 52612.609 20/05/27,13:45:08,12,11,1, 11.9,1,1, 6.466, 10570.319, 182.504, 52612.601 20/05/27,13:45:08,13,11,1, 11.9,1,1, 6.466, 10570.358, 182.542, 52612.622 20/05/27,13:45:08,14,11,1, 11.9,1,1, 6.466, 10570.302, 182.482, 52612.578 20/05/27,13:45:08,15,11,1, 11.9,1,1, 6.466, 10570.344, 182.549, 52612.618 20/05/27,13:45:08,16,11,1, 11.9,1,1, 6.466, 10570.307, 182.469, 52612.565 20/05/27,13:45:08,17,11,1, 11.9,1,1, 6.466, 10570.336, 182.534, 52612.618 20/05/27,13:45:08,18,11,1, 11.9,1,1, 6.466, 10570.298, 182.462, 52612.540 20/05/27,13:45:08,19,11,1, 11.9,1,1, 6.466, 10570.343, 182.530, 52612.591 20/05/27,13:45:09,00,10,1, 11.8,1,1, 6.468, 10570.335, 182.508, 52612.620 20/05/27,13:45:09,01,10,1, 11.8,1,1, 6.468, 10570.327, 182.528, 52612.579 20/05/27,13:45:09,02,10,1, 11.8,1,1, 6.468, 10570.339, 182.534, 52612.602 20/05/27,13:45:09,03,10,1, 11.8,1,1, 6.468, 10570.326, 182.545, 52612.625 20/05/27,13:45:09,04,10,1, 11.8,1,1, 6.468, 10570.373, 182.536, 52612.611 20/05/27,13:45:09,05,10,1, 11.8,1,1, 6.468, 10570.349, 182.503, 52612.599 20/05/27,13:45:09,06,10,1, 11.8,1,1, 6.468, 10570.335, 182.531, 52612.638 20/05/27,13:45:09,07,10,1, 11.8,1,1, 6.468, 10570.364, 182.505, 52612.587 20/05/27,13:45:09,08,10,1, 11.8,1,1, 6.468, 10570.340, 182.582, 52612.627 20/05/27,13:45:09,09,10,1, 11.8,1,1, 6.468, 10570.355, 182.496, 52612.591 20/05/27,13:45:09,10,10,1, 11.8,1,1, 6.468, 10570.341, 182.562, 52612.605 20/05/27,13:45:09,11,10,1, 11.8,1,1, 6.468, 10570.355, 182.517, 52612.596 20/05/27,13:45:09,12,10,1, 11.8,1,1, 6.468, 10570.363, 182.564, 52612.650 20/05/27,13:45:09,13,10,1, 11.8,1,1, 6.468, 10570.358, 182.489, 52612.581 20/05/27,13:45:09,14,10,1, 11.8,1,1, 6.468, 10570.349, 182.534, 52612.572 20/05/27,13:45:09,15,10,1, 11.8,1,1, 6.468, 10570.317, 182.455, 52612.520 20/05/27,13:45:09,16,10,1, 11.8,1,1, 6.468, 10570.359, 182.487, 52612.580 20/05/27,13:45:09,17,10,1, 11.8,1,1, 6.468, 10570.353, 182.468, 52612.566 20/05/27,13:45:09,18,10,1, 11.8,1,1, 6.468, 10570.324, 182.475, 52612.540 20/05/27,13:45:09,19,10,1, 11.8,1,1, 6.468, 10570.341, 182.508, 52612.620 20/05/27,13:45:10,00,11,1, 11.9,1,1, 6.465, 10570.344, 182.479, 52612.581 20/05/27,13:45:10,01,11,1, 11.9,1,1, 6.465, 10570.345, 182.515, 52612.599 20/05/27,13:45:10,02,11,1, 11.9,1,1, 6.465, 10570.342, 182.470, 52612.625 20/05/27,13:45:10,03,11,1, 11.9,1,1, 6.465, 10570.373, 182.535, 52612.644 20/05/27,13:45:10,04,11,1, 11.9,1,1, 6.465, 10570.348, 182.471, 52612.580 20/05/27,13:45:10,05,11,1, 11.9,1,1, 6.465, 10570.352, 182.523, 52612.603 20/05/27,13:45:10,06,11,1, 11.9,1,1, 6.465, 10570.349, 182.453, 52612.551 20/05/27,13:45:10,07,11,1, 11.9,1,1, 6.465, 10570.369, 182.496, 52612.560 20/05/27,13:45:10,08,11,1, 11.9,1,1, 6.465, 10570.370, 182.467, 52612.527 20/05/27,13:45:10,09,11,1, 11.9,1,1, 6.465, 10570.399, 182.546, 52612.620 20/05/27,13:45:10,10,11,1, 11.9,1,1, 6.465, 10570.376, 182.525, 52612.603 20/05/27,13:45:10,11,11,1, 11.9,1,1, 6.465, 10570.388, 182.536, 52612.632 20/05/27,13:45:10,12,11,1, 11.9,1,1, 6.465, 10570.381, 182.491, 52612.580 20/05/27,13:45:10,13,11,1, 11.9,1,1, 6.465, 10570.358, 182.507, 52612.618 20/05/27,13:45:10,14,11,1, 11.9,1,1, 6.465, 10570.391, 182.528, 52612.620 20/05/27,13:45:10,15,11,1, 11.9,1,1, 6.465, 10570.382, 182.457, 52612.575 20/05/27,13:45:10,16,11,1, 11.9,1,1, 6.465, 10570.380, 182.508, 52612.593 20/05/27,13:45:10,17,11,1, 11.9,1,1, 6.465, 10570.396, 182.462, 52612.549 20/05/27,13:45:10,18,11,1, 11.9,1,1, 6.465, 10570.434, 182.563, 52612.691 20/05/27,13:45:10,19,11,1, 11.9,1,1, 6.465, 10570.351, 182.479, 52612.581 20/05/27,13:45:11,00,11,1, 11.8,1,1, 6.466, 10570.377, 182.489, 52612.613 20/05/27,13:45:11,01,11,1, 11.8,1,1, 6.466, 10570.369, 182.458, 52612.605 20/05/27,13:45:11,02,11,1, 11.8,1,1, 6.466, 10570.357, 182.533, 52612.595 20/05/27,13:45:11,03,11,1, 11.8,1,1, 6.466, 10570.373, 182.450, 52612.543 20/05/27,13:45:11,04,11,1, 11.8,1,1, 6.466, 10570.365, 182.508, 52612.581 20/05/27,13:45:11,05,11,1, 11.8,1,1, 6.466, 10570.392, 182.470, 52612.604 20/05/27,13:45:11,06,11,1, 11.8,1,1, 6.466, 10570.383, 182.493, 52612.594 20/05/27,13:45:11,07,11,1, 11.8,1,1, 6.466, 10570.417, 182.514, 52612.628 20/05/27,13:45:11,08,11,1, 11.8,1,1, 6.466, 10570.415, 182.488, 52612.634 20/05/27,13:45:11,09,11,1, 11.8,1,1, 6.466, 10570.392, 182.508, 52612.628 20/05/27,13:45:11,10,11,1, 11.8,1,1, 6.466, 10570.375, 182.460, 52612.564 20/05/27,13:45:11,11,11,1, 11.8,1,1, 6.466, 10570.404, 182.561, 52612.650 20/05/27,13:45:11,12,11,1, 11.8,1,1, 6.466, 10570.385, 182.488, 52612.629 20/05/27,13:45:11,13,11,1, 11.8,1,1, 6.466, 10570.394, 182.519, 52612.625 20/05/27,13:45:11,14,11,1, 11.8,1,1, 6.466, 10570.378, 182.425, 52612.576 20/05/27,13:45:11,15,11,1, 11.8,1,1, 6.466, 10570.394, 182.512, 52612.614 20/05/27,13:45:11,16,11,1, 11.8,1,1, 6.466, 10570.391, 182.471, 52612.602 20/05/27,13:45:11,17,11,1, 11.8,1,1, 6.466, 10570.404, 182.553, 52612.633 20/05/27,13:45:11,18,11,1, 11.8,1,1, 6.466, 10570.399, 182.460, 52612.606 20/05/27,13:45:11,19,11,1, 11.8,1,1, 6.466, 10570.380, 182.489, 52612.613 20/05/27,13:45:12,00,11,1, 11.9,1,1, 6.468, 10570.427, 182.478, 52612.621 20/05/27,13:45:12,01,11,1, 11.9,1,1, 6.468, 10570.411, 182.456, 52612.552 20/05/27,13:45:12,02,11,1, 11.9,1,1, 6.468, 10570.407, 182.492, 52612.607 20/05/27,13:45:12,03,11,1, 11.9,1,1, 6.468, 10570.409, 182.474, 52612.627 20/05/27,13:45:12,04,11,1, 11.9,1,1, 6.468, 10570.417, 182.485, 52612.569 20/05/27,13:45:12,05,11,1, 11.9,1,1, 6.468, 10570.412, 182.449, 52612.533 20/05/27,13:45:12,06,11,1, 11.9,1,1, 6.468, 10570.414, 182.530, 52612.602 20/05/27,13:45:12,07,11,1, 11.9,1,1, 6.468, 10570.409, 182.463, 52612.564 20/05/27,13:45:12,08,11,1, 11.9,1,1, 6.468, 10570.441, 182.508, 52612.560 20/05/27,13:45:12,09,11,1, 11.9,1,1, 6.468, 10570.411, 182.468, 52612.576 20/05/27,13:45:12,10,11,1, 11.9,1,1, 6.468, 10570.430, 182.501, 52612.622 20/05/27,13:45:12,11,11,1, 11.9,1,1, 6.468, 10570.417, 182.446, 52612.547 20/05/27,13:45:12,12,11,1, 11.9,1,1, 6.468, 10570.412, 182.477, 52612.567 20/05/27,13:45:12,13,11,1, 11.9,1,1, 6.468, 10570.409, 182.444, 52612.551 20/05/27,13:45:12,14,11,1, 11.9,1,1, 6.468, 10570.413, 182.486, 52612.567 20/05/27,13:45:12,15,11,1, 11.9,1,1, 6.468, 10570.473, 182.536, 52612.636 20/05/27,13:45:12,16,11,1, 11.9,1,1, 6.468, 10570.423, 182.491, 52612.553 20/05/27,13:45:12,17,11,1, 11.9,1,1, 6.468, 10570.455, 182.512, 52612.644 20/05/27,13:45:12,18,11,1, 11.9,1,1, 6.468, 10570.381, 182.505, 52612.860 20/05/27,13:45:12,19,11,1, 11.9,1,1, 6.468, 10570.435, 182.478, 52612.621 20/05/27,13:45:13,00,11,1, 11.8,1,1, 6.466, 10570.436, 182.481, 52612.604 20/05/27,13:45:13,01,11,1, 11.8,1,1, 6.466, 10570.445, 182.518, 52612.610 20/05/27,13:45:13,02,11,1, 11.8,1,1, 6.466, 10570.422, 182.463, 52612.561 20/05/27,13:45:13,03,11,1, 11.8,1,1, 6.466, 10570.437, 182.511, 52612.617 20/05/27,13:45:13,04,11,1, 11.8,1,1, 6.466, 10570.423, 182.452, 52612.568 20/05/27,13:45:13,05,11,1, 11.8,1,1, 6.466, 10570.438, 182.488, 52612.616 20/05/27,13:45:13,06,11,1, 11.8,1,1, 6.466, 10570.417, 182.501, 52612.594 20/05/27,13:45:13,07,11,1, 11.8,1,1, 6.466, 10570.453, 182.500, 52612.593 20/05/27,13:45:13,08,11,1, 11.8,1,1, 6.466, 10570.431, 182.496, 52612.619 20/05/27,13:45:13,09,11,1, 11.8,1,1, 6.466, 10570.431, 182.473, 52612.590 20/05/27,13:45:13,10,11,1, 11.8,1,1, 6.466, 10570.443, 182.478, 52612.567 20/05/27,13:45:13,11,11,1, 11.8,1,1, 6.466, 10570.432, 182.439, 52612.545 20/05/27,13:45:13,12,11,1, 11.8,1,1, 6.466, 10570.446, 182.492, 52612.574 20/05/27,13:45:13,13,11,1, 11.8,1,1, 6.466, 10570.460, 182.459, 52612.588 20/05/27,13:45:13,14,11,1, 11.8,1,1, 6.466, 10570.479, 182.540, 52612.626 20/05/27,13:45:13,15,11,1, 11.8,1,1, 6.466, 10570.456, 182.445, 52612.550 20/05/27,13:45:13,16,11,1, 11.8,1,1, 6.466, 10570.454, 182.517, 52612.627 20/05/27,13:45:13,17,11,1, 11.8,1,1, 6.466, 10570.442, 182.473, 52612.601 20/05/27,13:45:13,18,11,1, 11.8,1,1, 6.466, 10570.449, 182.468, 52612.585 20/05/27,13:45:13,19,11,1, 11.8,1,1, 6.466, 10570.441, 182.481, 52612.604 20/05/27,13:45:14,00,11,1, 11.9,1,1, 6.466, 10570.469, 182.429, 52612.578 20/05/27,13:45:14,01,11,1, 11.9,1,1, 6.466, 10570.448, 182.463, 52612.593 20/05/27,13:45:14,02,11,1, 11.9,1,1, 6.466, 10570.453, 182.494, 52612.650 20/05/27,13:45:14,03,11,1, 11.9,1,1, 6.466, 10570.457, 182.474, 52612.613 20/05/27,13:45:14,04,11,1, 11.9,1,1, 6.466, 10570.449, 182.477, 52612.571 20/05/27,13:45:14,05,11,1, 11.9,1,1, 6.466, 10570.475, 182.541, 52612.614 20/05/27,13:45:14,06,11,1, 11.9,1,1, 6.466, 10570.467, 182.477, 52612.586 20/05/27,13:45:14,07,11,1, 11.9,1,1, 6.466, 10570.456, 182.527, 52612.627 20/05/27,13:45:14,08,11,1, 11.9,1,1, 6.466, 10570.441, 182.415, 52612.530 20/05/27,13:45:14,09,11,1, 11.9,1,1, 6.466, 10570.477, 182.523, 52612.581 20/05/27,13:45:14,10,11,1, 11.9,1,1, 6.466, 10570.444, 182.469, 52612.566 20/05/27,13:45:14,11,11,1, 11.9,1,1, 6.466, 10570.474, 182.484, 52612.621 20/05/27,13:45:14,12,11,1, 11.9,1,1, 6.466, 10570.471, 182.439, 52612.578 20/05/27,13:45:14,13,11,1, 11.9,1,1, 6.466, 10570.488, 182.513, 52612.629 20/05/27,13:45:14,14,11,1, 11.9,1,1, 6.466, 10570.446, 182.441, 52612.572 20/05/27,13:45:14,15,11,1, 11.9,1,1, 6.466, 10570.487, 182.476, 52612.598 20/05/27,13:45:14,16,11,1, 11.9,1,1, 6.466, 10570.442, 182.448, 52612.559 20/05/27,13:45:14,17,11,1, 11.9,1,1, 6.466, 10570.508, 182.488, 52612.568 20/05/27,13:45:14,18,11,1, 11.9,1,1, 6.466, 10570.476, 182.455, 52612.581 20/05/27,13:45:14,19,11,1, 11.9,1,1, 6.466, 10570.472, 182.429, 52612.578 20/05/27,13:45:15,00,11,1, 11.8,1,1, 6.467, 10570.519, 182.520, 52612.653 20/05/27,13:45:15,01,11,1, 11.8,1,1, 6.467, 10570.483, 182.464, 52612.572 20/05/27,13:45:15,02,11,1, 11.8,1,1, 6.467, 10570.508, 182.493, 52612.647 20/05/27,13:45:15,03,11,1, 11.8,1,1, 6.467, 10570.481, 182.436, 52612.633 20/05/27,13:45:15,04,11,1, 11.8,1,1, 6.467, 10570.484, 182.505, 52612.643 20/05/27,13:45:15,05,11,1, 11.8,1,1, 6.467, 10570.465, 182.377, 52612.568 20/05/27,13:45:15,06,11,1, 11.8,1,1, 6.467, 10570.484, 182.503, 52612.602 20/05/27,13:45:15,07,11,1, 11.8,1,1, 6.467, 10570.468, 182.421, 52612.610 20/05/27,13:45:15,08,11,1, 11.8,1,1, 6.467, 10570.495, 182.454, 52612.623 20/05/27,13:45:15,09,11,1, 11.8,1,1, 6.467, 10570.489, 182.445, 52612.583 20/05/27,13:45:15,10,11,1, 11.8,1,1, 6.467, 10570.515, 182.449, 52612.584 20/05/27,13:45:15,11,11,1, 11.8,1,1, 6.467, 10570.481, 182.433, 52612.541 20/05/27,13:45:15,12,11,1, 11.8,1,1, 6.467, 10570.496, 182.485, 52612.654 20/05/27,13:45:15,13,11,1, 11.8,1,1, 6.467, 10570.470, 182.451, 52612.561 20/05/27,13:45:15,14,11,1, 11.8,1,1, 6.467, 10570.497, 182.411, 52612.538 20/05/27,13:45:15,15,11,1, 11.8,1,1, 6.467, 10570.494, 182.473, 52612.596 20/05/27,13:45:15,16,11,1, 11.8,1,1, 6.467, 10570.481, 182.420, 52612.574 20/05/27,13:45:15,17,11,1, 11.8,1,1, 6.467, 10570.483, 182.484, 52612.604 20/05/27,13:45:15,18,11,1, 11.8,1,1, 6.467, 10570.485, 182.420, 52612.572 20/05/27,13:45:15,19,11,1, 11.8,1,1, 6.467, 10570.524, 182.520, 52612.653 20/05/27,13:45:16,00,10,1, 11.9,1,1, 6.466, 10570.519, 182.447, 52612.636 20/05/27,13:45:16,01,10,1, 11.9,1,1, 6.466, 10570.494, 182.481, 52612.582 20/05/27,13:45:16,02,10,1, 11.9,1,1, 6.466, 10570.531, 182.445, 52612.521 20/05/27,13:45:16,03,10,1, 11.9,1,1, 6.466, 10570.481, 182.516, 52612.663 20/05/27,13:45:16,04,10,1, 11.9,1,1, 6.466, 10570.484, 182.429, 52612.598 20/05/27,13:45:16,05,10,1, 11.9,1,1, 6.466, 10570.511, 182.441, 52612.461 20/05/27,13:45:16,06,10,1, 11.9,1,1, 6.466, 10570.517, 182.479, 52612.633 20/05/27,13:45:16,07,10,1, 11.9,1,1, 6.466, 10570.499, 182.430, 52612.562 20/05/27,13:45:16,08,10,1, 11.9,1,1, 6.466, 10570.500, 182.481, 52612.619 20/05/27,13:45:16,09,10,1, 11.9,1,1, 6.466, 10570.509, 182.423, 52612.600 20/05/27,13:45:16,10,10,1, 11.9,1,1, 6.466, 10570.531, 182.557, 52612.675 20/05/27,13:45:16,11,10,1, 11.9,1,1, 6.466, 10570.512, 182.473, 52612.612 20/05/27,13:45:16,12,10,1, 11.9,1,1, 6.466, 10570.531, 182.508, 52612.619 20/05/27,13:45:16,13,10,1, 11.9,1,1, 6.466, 10570.494, 182.451, 52612.602 20/05/27,13:45:16,14,10,1, 11.9,1,1, 6.466, 10570.578, 182.510, 52612.652 20/05/27,13:45:16,15,10,1, 11.9,1,1, 6.466, 10570.514, 182.423, 52612.600 20/05/27,13:45:16,16,10,1, 11.9,1,1, 6.466, 10570.531, 182.466, 52612.594 20/05/27,13:45:16,17,10,1, 11.9,1,1, 6.466, 10570.500, 182.418, 52612.610 20/05/27,13:45:16,18,10,1, 11.9,1,1, 6.466, 10570.516, 182.503, 52612.668 20/05/27,13:45:16,19,10,1, 11.9,1,1, 6.466, 10570.521, 182.447, 52612.636 20/05/27,13:45:17,00,10,1, 11.9,1,1, 6.462, 10570.519, 182.439, 52612.584 20/05/27,13:45:17,01,10,1, 11.9,1,1, 6.462, 10570.513, 182.479, 52612.651 20/05/27,13:45:17,02,10,1, 11.9,1,1, 6.462, 10570.525, 182.452, 52612.626 20/05/27,13:45:17,03,10,1, 11.9,1,1, 6.462, 10570.535, 182.447, 52612.596 20/05/27,13:45:17,04,10,1, 11.9,1,1, 6.462, 10570.517, 182.431, 52612.577 20/05/27,13:45:17,05,10,1, 11.9,1,1, 6.462, 10570.541, 182.488, 52612.639 20/05/27,13:45:17,06,10,1, 11.9,1,1, 6.462, 10570.519, 182.445, 52612.605 20/05/27,13:45:17,07,10,1, 11.9,1,1, 6.462, 10570.540, 182.467, 52612.585 20/05/27,13:45:17,08,10,1, 11.9,1,1, 6.462, 10570.533, 182.453, 52612.597 20/05/27,13:45:17,09,10,1, 11.9,1,1, 6.462, 10570.557, 182.491, 52612.652 20/05/27,13:45:17,10,10,1, 11.9,1,1, 6.462, 10570.568, 182.461, 52612.608 20/05/27,13:45:17,11,10,1, 11.9,1,1, 6.462, 10570.547, 182.481, 52612.583 20/05/27,13:45:17,12,10,1, 11.9,1,1, 6.462, 10570.520, 182.442, 52612.583 20/05/27,13:45:17,13,10,1, 11.9,1,1, 6.462, 10570.535, 182.468, 52612.620 20/05/27,13:45:17,14,10,1, 11.9,1,1, 6.462, 10570.536, 182.424, 52612.568 20/05/27,13:45:17,15,10,1, 11.9,1,1, 6.462, 10570.536, 182.445, 52612.616 20/05/27,13:45:17,16,10,1, 11.9,1,1, 6.462, 10570.525, 182.447, 52612.598 20/05/27,13:45:17,17,10,1, 11.9,1,1, 6.462, 10570.571, 182.486, 52612.635 20/05/27,13:45:17,18,10,1, 11.9,1,1, 6.462, 10570.541, 182.440, 52612.552 20/05/27,13:45:17,19,10,1, 11.9,1,1, 6.462, 10570.527, 182.439, 52612.584 20/05/27,13:45:18,00,11,1, 11.9,1,1, 6.461, 10570.577, 182.513, 52612.660 20/05/27,13:45:18,01,11,1, 11.9,1,1, 6.461, 10570.523, 182.468, 52612.609 20/05/27,13:45:18,02,11,1, 11.9,1,1, 6.461, 10570.575, 182.487, 52612.633 20/05/27,13:45:18,03,11,1, 11.9,1,1, 6.461, 10570.534, 182.401, 52612.506 20/05/27,13:45:18,04,11,1, 11.9,1,1, 6.461, 10570.538, 182.457, 52612.598 20/05/27,13:45:18,05,11,1, 11.9,1,1, 6.461, 10570.537, 182.433, 52612.585 20/05/27,13:45:18,06,11,1, 11.9,1,1, 6.461, 10570.577, 182.468, 52612.633 20/05/27,13:45:18,07,11,1, 11.9,1,1, 6.461, 10570.539, 182.429, 52612.579 20/05/27,13:45:18,08,11,1, 11.9,1,1, 6.461, 10570.584, 182.483, 52612.596 20/05/27,13:45:18,09,11,1, 11.9,1,1, 6.461, 10570.549, 182.434, 52612.572 20/05/27,13:45:18,10,11,1, 11.9,1,1, 6.461, 10570.526, 182.484, 52612.635 20/05/27,13:45:18,11,11,1, 11.9,1,1, 6.461, 10570.569, 182.476, 52612.618 20/05/27,13:45:18,12,11,1, 11.9,1,1, 6.461, 10570.561, 182.423, 52612.623 20/05/27,13:45:18,13,11,1, 11.9,1,1, 6.461, 10570.554, 182.453, 52612.607 20/05/27,13:45:18,14,11,1, 11.9,1,1, 6.461, 10570.563, 182.428, 52612.568 20/05/27,13:45:18,15,11,1, 11.9,1,1, 6.461, 10570.562, 182.445, 52612.595 20/05/27,13:45:18,16,11,1, 11.9,1,1, 6.461, 10570.551, 182.369, 52612.552 20/05/27,13:45:18,17,11,1, 11.9,1,1, 6.461, 10570.604, 182.476, 52612.602 20/05/27,13:45:18,18,11,1, 11.9,1,1, 6.461, 10570.577, 182.430, 52612.599 20/05/27,13:45:18,19,11,1, 11.9,1,1, 6.461, 10570.580, 182.513, 52612.660 20/05/27,13:45:19,00,11,1, 11.9,1,1, 6.467, 10570.594, 182.438, 52612.571 20/05/27,13:45:19,01,11,1, 11.9,1,1, 6.467, 10570.590, 182.490, 52612.616 20/05/27,13:45:19,02,11,1, 11.9,1,1, 6.467, 10570.581, 182.410, 52612.573 20/05/27,13:45:19,03,11,1, 11.9,1,1, 6.467, 10570.564, 182.435, 52612.592 20/05/27,13:45:19,04,11,1, 11.9,1,1, 6.467, 10570.564, 182.419, 52612.624 20/05/27,13:45:19,05,11,1, 11.9,1,1, 6.467, 10570.560, 182.431, 52612.595 20/05/27,13:45:19,06,11,1, 11.9,1,1, 6.467, 10570.587, 182.466, 52612.647 20/05/27,13:45:19,07,11,1, 11.9,1,1, 6.467, 10570.579, 182.453, 52612.637 20/05/27,13:45:19,08,11,1, 11.9,1,1, 6.467, 10570.598, 182.439, 52612.640 20/05/27,13:45:19,09,11,1, 11.9,1,1, 6.467, 10570.585, 182.431, 52612.614 20/05/27,13:45:19,10,11,1, 11.9,1,1, 6.467, 10570.588, 182.412, 52612.609 20/05/27,13:45:19,11,11,1, 11.9,1,1, 6.467, 10570.559, 182.387, 52612.550 20/05/27,13:45:19,12,11,1, 11.9,1,1, 6.467, 10570.595, 182.447, 52612.602 20/05/27,13:45:19,13,11,1, 11.9,1,1, 6.467, 10570.538, 182.378, 52612.575 20/05/27,13:45:19,14,11,1, 11.9,1,1, 6.467, 10570.569, 182.458, 52612.585 20/05/27,13:45:19,15,11,1, 11.9,1,1, 6.467, 10570.579, 182.390, 52612.591 20/05/27,13:45:19,16,11,1, 11.9,1,1, 6.467, 10570.599, 182.498, 52612.636 20/05/27,13:45:19,17,11,1, 11.9,1,1, 6.467, 10570.611, 182.453, 52612.582 20/05/27,13:45:19,18,11,1, 11.9,1,1, 6.467, 10570.582, 182.496, 52612.631 20/05/27,13:45:19,19,11,1, 11.9,1,1, 6.467, 10570.600, 182.438, 52612.571 20/05/27,13:45:20,00,11,1, 11.9,1,1, 6.463, 10570.602, 182.457, 52612.586 20/05/27,13:45:20,01,11,1, 11.9,1,1, 6.463, 10570.593, 182.430, 52612.581 20/05/27,13:45:20,02,11,1, 11.9,1,1, 6.463, 10570.599, 182.450, 52612.584 20/05/27,13:45:20,03,11,1, 11.9,1,1, 6.463, 10570.592, 182.437, 52612.737 20/05/27,13:45:20,04,11,1, 11.9,1,1, 6.463, 10570.600, 182.458, 52612.585 20/05/27,13:45:20,05,11,1, 11.9,1,1, 6.463, 10570.586, 182.496, 52612.732 20/05/27,13:45:20,06,11,1, 11.9,1,1, 6.463, 10570.607, 182.434, 52612.579 20/05/27,13:45:20,07,11,1, 11.9,1,1, 6.463, 10570.610, 182.463, 52612.599 20/05/27,13:45:20,08,11,1, 11.9,1,1, 6.463, 10570.586, 182.404, 52612.591 20/05/27,13:45:20,09,11,1, 11.9,1,1, 6.463, 10570.626, 182.487, 52612.601 20/05/27,13:45:20,10,11,1, 11.9,1,1, 6.463, 10570.557, 182.397, 52612.554 20/05/27,13:45:20,11,11,1, 11.9,1,1, 6.463, 10570.633, 182.430, 52612.569 20/05/27,13:45:20,12,11,1, 11.9,1,1, 6.463, 10570.613, 182.420, 52612.559 20/05/27,13:45:20,13,11,1, 11.9,1,1, 6.463, 10570.599, 182.515, 52612.615 20/05/27,13:45:20,14,11,1, 11.9,1,1, 6.463, 10570.596, 182.433, 52612.604 20/05/27,13:45:20,15,11,1, 11.9,1,1, 6.463, 10570.630, 182.490, 52612.641 20/05/27,13:45:20,16,11,1, 11.9,1,1, 6.463, 10570.636, 182.437, 52612.571 20/05/27,13:45:20,17,11,1, 11.9,1,1, 6.463, 10570.617, 182.478, 52612.646 20/05/27,13:45:20,18,11,1, 11.9,1,1, 6.463, 10570.637, 182.427, 52612.606 20/05/27,13:45:20,19,11,1, 11.9,1,1, 6.463, 10570.602, 182.457, 52612.586 20/05/27,13:45:21,00,11,1, 12.0,1,1, 6.467, 10570.644, 182.504, 52612.578 20/05/27,13:45:21,01,11,1, 12.0,1,1, 6.467, 10570.596, 182.427, 52612.529 20/05/27,13:45:21,02,11,1, 12.0,1,1, 6.467, 10570.642, 182.468, 52612.571 20/05/27,13:45:21,03,11,1, 12.0,1,1, 6.467, 10570.592, 182.410, 52612.575 20/05/27,13:45:21,04,11,1, 12.0,1,1, 6.467, 10570.635, 182.474, 52612.624 20/05/27,13:45:21,05,11,1, 12.0,1,1, 6.467, 10570.622, 182.430, 52612.600 20/05/27,13:45:21,06,11,1, 12.0,1,1, 6.467, 10570.672, 182.515, 52612.606 20/05/27,13:45:21,07,11,1, 12.0,1,1, 6.467, 10570.611, 182.401, 52612.563 20/05/27,13:45:21,08,11,1, 12.0,1,1, 6.467, 10570.629, 182.468, 52612.611 20/05/27,13:45:21,09,11,1, 12.0,1,1, 6.467, 10570.609, 182.387, 52612.531 20/05/27,13:45:21,10,11,1, 12.0,1,1, 6.467, 10570.614, 182.429, 52612.614 20/05/27,13:45:21,11,11,1, 12.0,1,1, 6.467, 10570.618, 182.384, 52612.584 20/05/27,13:45:21,12,11,1, 12.0,1,1, 6.467, 10570.629, 182.453, 52612.608 20/05/27,13:45:21,13,11,1, 12.0,1,1, 6.467, 10570.645, 182.460, 52612.618 20/05/27,13:45:21,14,11,1, 12.0,1,1, 6.467, 10570.637, 182.440, 52612.590 20/05/27,13:45:21,15,11,1, 12.0,1,1, 6.467, 10570.651, 182.451, 52612.595 20/05/27,13:45:21,16,11,1, 12.0,1,1, 6.467, 10570.638, 182.441, 52612.560 20/05/27,13:45:21,17,11,1, 12.0,1,1, 6.467, 10570.643, 182.462, 52612.647 20/05/27,13:45:21,18,11,1, 12.0,1,1, 6.467, 10570.596, 182.417, 52612.604 20/05/27,13:45:21,19,11,1, 12.0,1,1, 6.467, 10570.650, 182.504, 52612.578 20/05/27,13:45:22,00,10,1, 11.9,1,1, 6.463, 10570.644, 182.370, 52612.586 20/05/27,13:45:22,01,10,1, 11.9,1,1, 6.463, 10570.661, 182.470, 52612.623 20/05/27,13:45:22,02,10,1, 11.9,1,1, 6.463, 10570.649, 182.415, 52612.600 20/05/27,13:45:22,03,10,1, 11.9,1,1, 6.463, 10570.649, 182.475, 52612.632 20/05/27,13:45:22,04,10,1, 11.9,1,1, 6.463, 10570.653, 182.415, 52612.551 20/05/27,13:45:22,05,10,1, 11.9,1,1, 6.463, 10570.657, 182.450, 52612.590 20/05/27,13:45:22,06,10,1, 11.9,1,1, 6.463, 10570.628, 182.399, 52612.577 20/05/27,13:45:22,07,10,1, 11.9,1,1, 6.463, 10570.636, 182.421, 52612.587 20/05/27,13:45:22,08,10,1, 11.9,1,1, 6.463, 10570.622, 182.386, 52612.597 20/05/27,13:45:22,09,10,1, 11.9,1,1, 6.463, 10570.630, 182.398, 52612.575 20/05/27,13:45:22,10,10,1, 11.9,1,1, 6.463, 10570.653, 182.437, 52612.591 20/05/27,13:45:22,11,10,1, 11.9,1,1, 6.463, 10570.650, 182.394, 52612.575 20/05/27,13:45:22,12,10,1, 11.9,1,1, 6.463, 10570.662, 182.481, 52612.671 20/05/27,13:45:22,13,10,1, 11.9,1,1, 6.463, 10570.628, 182.415, 52612.573 20/05/27,13:45:22,14,10,1, 11.9,1,1, 6.463, 10570.657, 182.479, 52612.623 20/05/27,13:45:22,15,10,1, 11.9,1,1, 6.463, 10570.619, 182.384, 52612.583 20/05/27,13:45:22,16,10,1, 11.9,1,1, 6.463, 10570.656, 182.449, 52612.641 20/05/27,13:45:22,17,10,1, 11.9,1,1, 6.463, 10570.648, 182.380, 52612.591 20/05/27,13:45:22,18,10,1, 11.9,1,1, 6.463, 10570.643, 182.448, 52612.607 20/05/27,13:45:22,19,10,1, 11.9,1,1, 6.463, 10570.648, 182.370, 52612.586 20/05/27,13:45:23,00,11,1, 11.8,1,1, 6.463, 10570.686, 182.423, 52612.560 20/05/27,13:45:23,01,11,1, 11.8,1,1, 6.463, 10570.660, 182.389, 52612.588 20/05/27,13:45:23,02,11,1, 11.8,1,1, 6.463, 10570.652, 182.413, 52612.586 20/05/27,13:45:23,03,11,1, 11.8,1,1, 6.463, 10570.681, 182.433, 52612.599 20/05/27,13:45:23,04,11,1, 11.8,1,1, 6.463, 10570.663, 182.418, 52612.560 20/05/27,13:45:23,05,11,1, 11.8,1,1, 6.463, 10570.657, 182.453, 52612.575 20/05/27,13:45:23,06,11,1, 11.8,1,1, 6.463, 10570.684, 182.396, 52612.573 20/05/27,13:45:23,07,11,1, 11.8,1,1, 6.463, 10570.685, 182.462, 52612.622 20/05/27,13:45:23,08,11,1, 11.8,1,1, 6.463, 10570.692, 182.396, 52612.541 20/05/27,13:45:23,09,11,1, 11.8,1,1, 6.463, 10570.705, 182.447, 52612.633 20/05/27,13:45:23,10,11,1, 11.8,1,1, 6.463, 10570.707, 182.379, 52612.562 20/05/27,13:45:23,11,11,1, 11.8,1,1, 6.463, 10570.721, 182.442, 52612.663 20/05/27,13:45:23,12,11,1, 11.8,1,1, 6.463, 10570.707, 182.391, 52612.598 20/05/27,13:45:23,13,11,1, 11.8,1,1, 6.463, 10570.703, 182.443, 52612.590 20/05/27,13:45:23,14,11,1, 11.8,1,1, 6.463, 10570.671, 182.375, 52612.547 20/05/27,13:45:23,15,11,1, 11.8,1,1, 6.463, 10570.696, 182.410, 52612.555 20/05/27,13:45:23,16,11,1, 11.8,1,1, 6.463, 10570.684, 182.393, 52612.569 20/05/27,13:45:23,17,11,1, 11.8,1,1, 6.463, 10570.658, 182.395, 52612.570 20/05/27,13:45:23,18,11,1, 11.8,1,1, 6.463, 10570.695, 182.393, 52612.565 20/05/27,13:45:23,19,11,1, 11.8,1,1, 6.463, 10570.692, 182.423, 52612.560 20/05/27,13:45:24,00,11,1, 11.9,1,1, 6.466, 10570.736, 182.456, 52612.619 20/05/27,13:45:24,01,11,1, 11.9,1,1, 6.466, 10570.706, 182.393, 52612.556 20/05/27,13:45:24,02,11,1, 11.9,1,1, 6.466, 10570.712, 182.453, 52612.609 20/05/27,13:45:24,03,11,1, 11.9,1,1, 6.466, 10570.690, 182.362, 52612.546 20/05/27,13:45:24,04,11,1, 11.9,1,1, 6.466, 10570.694, 182.431, 52612.606 20/05/27,13:45:24,05,11,1, 11.9,1,1, 6.466, 10570.654, 182.344, 52612.523 20/05/27,13:45:24,06,11,1, 11.9,1,1, 6.466, 10570.699, 182.420, 52612.572 20/05/27,13:45:24,07,11,1, 11.9,1,1, 6.466, 10570.640, 182.332, 52612.501 20/05/27,13:45:24,08,11,1, 11.9,1,1, 6.466, 10570.726, 182.459, 52612.606 20/05/27,13:45:24,09,11,1, 11.9,1,1, 6.466, 10570.683, 182.408, 52612.570 20/05/27,13:45:24,10,11,1, 11.9,1,1, 6.466, 10570.702, 182.450, 52612.603 20/05/27,13:45:24,11,11,1, 11.9,1,1, 6.466, 10570.698, 182.423, 52612.574 20/05/27,13:45:24,12,11,1, 11.9,1,1, 6.466, 10570.715, 182.432, 52612.573 20/05/27,13:45:24,13,11,1, 11.9,1,1, 6.466, 10570.657, 182.399, 52612.586 20/05/27,13:45:24,14,11,1, 11.9,1,1, 6.466, 10570.696, 182.401, 52612.581 20/05/27,13:45:24,15,11,1, 11.9,1,1, 6.466, 10570.764, 182.439, 52612.642 20/05/27,13:45:24,16,11,1, 11.9,1,1, 6.466, 10570.712, 182.412, 52612.586 20/05/27,13:45:24,17,11,1, 11.9,1,1, 6.466, 10570.733, 182.432, 52612.604 20/05/27,13:45:24,18,11,1, 11.9,1,1, 6.466, 10570.706, 182.396, 52612.563 20/05/27,13:45:24,19,11,1, 11.9,1,1, 6.466, 10570.739, 182.456, 52612.619 20/05/27,13:45:25,00,11,1, 11.9,1,1, 6.464, 10570.719, 182.433, 52612.602 20/05/27,13:45:25,01,11,1, 11.9,1,1, 6.464, 10570.738, 182.477, 52612.865 20/05/27,13:45:25,02,11,1, 11.9,1,1, 6.464, 10570.735, 182.378, 52612.507 20/05/27,13:45:25,03,11,1, 11.9,1,1, 6.464, 10570.745, 182.438, 52612.519 20/05/27,13:45:25,04,11,1, 11.9,1,1, 6.464, 10570.730, 182.400, 52612.506 20/05/27,13:45:25,05,11,1, 11.9,1,1, 6.464, 10570.713, 182.355, 52612.532 20/05/27,13:45:25,06,11,1, 11.9,1,1, 6.464, 10570.710, 182.412, 52612.562 20/05/27,13:45:25,07,11,1, 11.9,1,1, 6.464, 10570.702, 182.391, 52612.539 20/05/27,13:45:25,08,11,1, 11.9,1,1, 6.464, 10570.717, 182.428, 52612.590 20/05/27,13:45:25,09,11,1, 11.9,1,1, 6.464, 10570.674, 182.348, 52612.512 20/05/27,13:45:25,10,11,1, 11.9,1,1, 6.464, 10570.730, 182.419, 52612.595 20/05/27,13:45:25,11,11,1, 11.9,1,1, 6.464, 10570.661, 182.366, 52612.551 20/05/27,13:45:25,12,11,1, 11.9,1,1, 6.464, 10570.730, 182.485, 52612.602 20/05/27,13:45:25,13,11,1, 11.9,1,1, 6.464, 10570.687, 182.316, 52612.501 20/05/27,13:45:25,14,11,1, 11.9,1,1, 6.464, 10570.731, 182.416, 52612.564 20/05/27,13:45:25,15,11,1, 11.9,1,1, 6.464, 10570.686, 182.397, 52612.550 20/05/27,13:45:25,16,11,1, 11.9,1,1, 6.464, 10570.743, 182.478, 52612.615 20/05/27,13:45:25,17,11,1, 11.9,1,1, 6.464, 10570.726, 182.428, 52612.582 20/05/27,13:45:25,18,11,1, 11.9,1,1, 6.464, 10570.774, 182.512, 52612.672 20/05/27,13:45:25,19,11,1, 11.9,1,1, 6.464, 10570.722, 182.433, 52612.602 20/05/27,13:45:26,00,11,1, 11.9,1,1, 6.465, 10570.736, 182.425, 52612.615 20/05/27,13:45:26,01,11,1, 11.9,1,1, 6.465, 10570.715, 182.413, 52612.570 20/05/27,13:45:26,02,11,1, 11.9,1,1, 6.465, 10570.735, 182.426, 52612.613 20/05/27,13:45:26,03,11,1, 11.9,1,1, 6.465, 10570.745, 182.406, 52612.585 20/05/27,13:45:26,04,11,1, 11.9,1,1, 6.465, 10570.733, 182.390, 52612.598 20/05/27,13:45:26,05,11,1, 11.9,1,1, 6.465, 10570.704, 182.390, 52612.554 20/05/27,13:45:26,06,11,1, 11.9,1,1, 6.465, 10570.694, 182.346, 52612.565 20/05/27,13:45:26,07,11,1, 11.9,1,1, 6.465, 10570.762, 182.416, 52612.636 20/05/27,13:45:26,08,11,1, 11.9,1,1, 6.465, 10570.751, 182.398, 52612.614 20/05/27,13:45:26,09,11,1, 11.9,1,1, 6.465, 10570.774, 182.436, 52612.606 20/05/27,13:45:26,10,11,1, 11.9,1,1, 6.465, 10570.720, 182.356, 52612.555 20/05/27,13:45:26,11,11,1, 11.9,1,1, 6.465, 10570.749, 182.409, 52612.627 20/05/27,13:45:26,12,11,1, 11.9,1,1, 6.465, 10570.713, 182.348, 52612.528 20/05/27,13:45:26,13,11,1, 11.9,1,1, 6.465, 10570.755, 182.402, 52612.531 20/05/27,13:45:26,14,11,1, 11.9,1,1, 6.465, 10570.758, 182.399, 52612.605 20/05/27,13:45:26,15,11,1, 11.9,1,1, 6.465, 10570.735, 182.377, 52612.551 20/05/27,13:45:26,16,11,1, 11.9,1,1, 6.465, 10570.753, 182.415, 52612.583 20/05/27,13:45:26,17,11,1, 11.9,1,1, 6.465, 10570.718, 182.442, 52612.605 20/05/27,13:45:26,18,11,1, 11.9,1,1, 6.465, 10570.756, 182.420, 52612.607 20/05/27,13:45:26,19,11,1, 11.9,1,1, 6.465, 10570.744, 182.425, 52612.615 20/05/27,13:45:27,00,11,1, 11.9,1,1, 6.461, 10570.811, 182.413, 52612.596 20/05/27,13:45:27,01,11,1, 11.9,1,1, 6.461, 10570.726, 182.382, 52612.528 20/05/27,13:45:27,02,11,1, 11.9,1,1, 6.461, 10570.733, 182.405, 52612.555 20/05/27,13:45:27,03,11,1, 11.9,1,1, 6.461, 10570.732, 182.387, 52612.547 20/05/27,13:45:27,04,11,1, 11.9,1,1, 6.461, 10570.769, 182.410, 52612.565 20/05/27,13:45:27,05,11,1, 11.9,1,1, 6.461, 10570.724, 182.334, 52612.569 20/05/27,13:45:27,06,11,1, 11.9,1,1, 6.461, 10570.766, 182.436, 52612.611 20/05/27,13:45:27,07,11,1, 11.9,1,1, 6.461, 10570.731, 182.366, 52612.514 20/05/27,13:45:27,08,11,1, 11.9,1,1, 6.461, 10570.731, 182.458, 52612.605 20/05/27,13:45:27,09,11,1, 11.9,1,1, 6.461, 10570.745, 182.371, 52612.541 20/05/27,13:45:27,10,11,1, 11.9,1,1, 6.461, 10570.768, 182.379, 52612.555 20/05/27,13:45:27,11,11,1, 11.9,1,1, 6.461, 10570.726, 182.299, 52612.519 20/05/27,13:45:27,12,11,1, 11.9,1,1, 6.461, 10570.783, 182.377, 52612.585 20/05/27,13:45:27,13,11,1, 11.9,1,1, 6.461, 10570.769, 182.359, 52612.544 20/05/27,13:45:27,14,11,1, 11.9,1,1, 6.461, 10570.761, 182.365, 52612.551 20/05/27,13:45:27,15,11,1, 11.9,1,1, 6.461, 10570.785, 182.414, 52612.580 20/05/27,13:45:27,16,11,1, 11.9,1,1, 6.461, 10570.750, 182.384, 52612.586 20/05/27,13:45:27,17,11,1, 11.9,1,1, 6.461, 10570.758, 182.418, 52612.577 20/05/27,13:45:27,18,11,1, 11.9,1,1, 6.461, 10570.729, 182.361, 52612.604 20/05/27,13:45:27,19,11,1, 11.9,1,1, 6.461, 10570.812, 182.413, 52612.596 20/05/27,13:45:28,00,11,1, 11.9,1,1, 6.466, 10570.761, 182.350, 52612.562 20/05/27,13:45:28,01,11,1, 11.9,1,1, 6.466, 10570.769, 182.399, 52612.577 20/05/27,13:45:28,02,11,1, 11.9,1,1, 6.466, 10570.760, 182.318, 52612.545 20/05/27,13:45:28,03,11,1, 11.9,1,1, 6.466, 10570.770, 182.380, 52612.589 20/05/27,13:45:28,04,11,1, 11.9,1,1, 6.466, 10570.766, 182.385, 52612.605 20/05/27,13:45:28,05,11,1, 11.9,1,1, 6.466, 10570.789, 182.412, 52612.602 20/05/27,13:45:28,06,11,1, 11.9,1,1, 6.466, 10570.778, 182.374, 52612.590 20/05/27,13:45:28,07,11,1, 11.9,1,1, 6.466, 10570.762, 182.383, 52612.597 20/05/27,13:45:28,08,11,1, 11.9,1,1, 6.466, 10570.771, 182.390, 52612.591 20/05/27,13:45:28,09,11,1, 11.9,1,1, 6.466, 10570.772, 182.367, 52612.614 20/05/27,13:45:28,10,11,1, 11.9,1,1, 6.466, 10570.762, 182.399, 52612.587 20/05/27,13:45:28,11,11,1, 11.9,1,1, 6.466, 10570.763, 182.391, 52612.626 20/05/27,13:45:28,12,11,1, 11.9,1,1, 6.466, 10570.797, 182.416, 52612.643 20/05/27,13:45:28,13,11,1, 11.9,1,1, 6.466, 10570.779, 182.362, 52612.577 20/05/27,13:45:28,14,11,1, 11.9,1,1, 6.466, 10570.817, 182.420, 52612.654 20/05/27,13:45:28,15,11,1, 11.9,1,1, 6.466, 10570.760, 182.318, 52612.568 20/05/27,13:45:28,16,11,1, 11.9,1,1, 6.466, 10570.805, 182.438, 52612.613 20/05/27,13:45:28,17,11,1, 11.9,1,1, 6.466, 10570.779, 182.346, 52612.527 20/05/27,13:45:28,18,11,1, 11.9,1,1, 6.466, 10570.758, 182.399, 52612.566 20/05/27,13:45:28,19,11,1, 11.9,1,1, 6.466, 10570.767, 182.350, 52612.562 20/05/27,13:45:29,00,11,1, 11.9,1,1, 6.467, 10570.786, 182.377, 52612.567 20/05/27,13:45:29,01,11,1, 11.9,1,1, 6.467, 10570.798, 182.374, 52612.589 20/05/27,13:45:29,02,11,1, 11.9,1,1, 6.467, 10570.766, 182.354, 52612.563 20/05/27,13:45:29,03,11,1, 11.9,1,1, 6.467, 10570.790, 182.406, 52612.634 20/05/27,13:45:29,04,11,1, 11.9,1,1, 6.467, 10570.775, 182.393, 52612.612 20/05/27,13:45:29,05,11,1, 11.9,1,1, 6.467, 10570.784, 182.423, 52612.672 20/05/27,13:45:29,06,11,1, 11.9,1,1, 6.467, 10570.777, 182.371, 52612.566 20/05/27,13:45:29,07,11,1, 11.9,1,1, 6.467, 10570.786, 182.414, 52612.596 20/05/27,13:45:29,08,11,1, 11.9,1,1, 6.467, 10570.771, 182.369, 52612.548 20/05/27,13:45:29,09,11,1, 11.9,1,1, 6.467, 10570.798, 182.418, 52612.574 20/05/27,13:45:29,10,11,1, 11.9,1,1, 6.467, 10570.765, 182.341, 52612.524 20/05/27,13:45:29,11,11,1, 11.9,1,1, 6.467, 10570.830, 182.430, 52612.597 20/05/27,13:45:29,12,11,1, 11.9,1,1, 6.467, 10570.814, 182.355, 52612.545 20/05/27,13:45:29,13,11,1, 11.9,1,1, 6.467, 10570.821, 182.430, 52612.572 20/05/27,13:45:29,14,11,1, 11.9,1,1, 6.467, 10570.815, 182.362, 52612.585 20/05/27,13:45:29,15,11,1, 11.9,1,1, 6.467, 10570.821, 182.424, 52612.595 20/05/27,13:45:29,16,11,1, 11.9,1,1, 6.467, 10570.833, 182.417, 52612.619 20/05/27,13:45:29,17,11,1, 11.9,1,1, 6.467, 10570.812, 182.361, 52612.543 20/05/27,13:45:29,18,11,1, 11.9,1,1, 6.467, 10570.795, 182.379, 52612.581 20/05/27,13:45:29,19,11,1, 11.9,1,1, 6.467, 10570.791, 182.377, 52612.567 20/05/27,13:45:30,00,10,1, 11.9,1,1, 6.467, 10570.836, 182.401, 52612.576 20/05/27,13:45:30,01,10,1, 11.9,1,1, 6.467, 10570.830, 182.422, 52612.631 20/05/27,13:45:30,02,10,1, 11.9,1,1, 6.467, 10570.820, 182.431, 52612.614 20/05/27,13:45:30,03,10,1, 11.9,1,1, 6.467, 10570.808, 182.356, 52612.537 20/05/27,13:45:30,04,10,1, 11.9,1,1, 6.467, 10570.802, 182.383, 52612.559 20/05/27,13:45:30,05,10,1, 11.9,1,1, 6.467, 10570.796, 182.330, 52612.531 20/05/27,13:45:30,06,10,1, 11.9,1,1, 6.467, 10570.833, 182.413, 52612.588 20/05/27,13:45:30,07,10,1, 11.9,1,1, 6.467, 10570.800, 182.356, 52612.577 20/05/27,13:45:30,08,10,1, 11.9,1,1, 6.467, 10570.820, 182.402, 52612.610 20/05/27,13:45:30,09,10,1, 11.9,1,1, 6.467, 10570.815, 182.355, 52612.553 20/05/27,13:45:30,10,10,1, 11.9,1,1, 6.467, 10570.801, 182.382, 52612.579 20/05/27,13:45:30,11,10,1, 11.9,1,1, 6.467, 10570.833, 182.381, 52612.579 20/05/27,13:45:30,12,10,1, 11.9,1,1, 6.467, 10570.821, 182.376, 52612.553 20/05/27,13:45:30,13,10,1, 11.9,1,1, 6.467, 10570.846, 182.444, 52612.632 20/05/27,13:45:30,14,10,1, 11.9,1,1, 6.467, 10570.819, 182.410, 52612.595 20/05/27,13:45:30,15,10,1, 11.9,1,1, 6.467, 10570.816, 182.413, 52612.582 20/05/27,13:45:30,16,10,1, 11.9,1,1, 6.467, 10570.799, 182.340, 52612.568 20/05/27,13:45:30,17,10,1, 11.9,1,1, 6.467, 10570.869, 182.403, 52612.619 20/05/27,13:45:30,18,10,1, 11.9,1,1, 6.467, 10570.839, 182.363, 52612.615 20/05/27,13:45:30,19,10,1, 11.9,1,1, 6.467, 10570.838, 182.401, 52612.576 20/05/27,13:45:31,00,11,1, 11.9,1,1, 6.462, 10570.869, 182.380, 52612.625 20/05/27,13:45:31,01,11,1, 11.9,1,1, 6.462, 10570.851, 182.436, 52612.571 20/05/27,13:45:31,02,11,1, 11.9,1,1, 6.462, 10570.836, 182.369, 52612.545 20/05/27,13:45:31,03,11,1, 11.9,1,1, 6.462, 10570.838, 182.389, 52612.587 20/05/27,13:45:31,04,11,1, 11.9,1,1, 6.462, 10570.859, 182.409, 52612.588 20/05/27,13:45:31,05,11,1, 11.9,1,1, 6.462, 10570.835, 182.378, 52612.555 20/05/27,13:45:31,06,11,1, 11.9,1,1, 6.462, 10570.821, 182.371, 52612.448 20/05/27,13:45:31,07,11,1, 11.9,1,1, 6.462, 10570.876, 182.359, 52612.553 20/05/27,13:45:31,08,11,1, 11.9,1,1, 6.462, 10570.865, 182.399, 52612.541 20/05/27,13:45:31,09,11,1, 11.9,1,1, 6.462, 10570.877, 182.373, 52612.553 20/05/27,13:45:31,10,11,1, 11.9,1,1, 6.462, 10570.871, 182.417, 52612.603 20/05/27,13:45:31,11,11,1, 11.9,1,1, 6.462, 10570.825, 182.356, 52612.572 20/05/27,13:45:31,12,11,1, 11.9,1,1, 6.462, 10570.866, 182.419, 52612.607 20/05/27,13:45:31,13,11,1, 11.9,1,1, 6.462, 10570.824, 182.327, 52612.525 20/05/27,13:45:31,14,11,1, 11.9,1,1, 6.462, 10570.842, 182.395, 52612.563 20/05/27,13:45:31,15,11,1, 11.9,1,1, 6.462, 10570.837, 182.324, 52612.568 20/05/27,13:45:31,16,11,1, 11.9,1,1, 6.462, 10570.864, 182.378, 52612.595 20/05/27,13:45:31,17,11,1, 11.9,1,1, 6.462, 10570.847, 182.323, 52612.497 20/05/27,13:45:31,18,11,1, 11.9,1,1, 6.462, 10570.868, 182.388, 52612.591 20/05/27,13:45:31,19,11,1, 11.9,1,1, 6.462, 10570.871, 182.380, 52612.625 20/05/27,13:45:32,00,10,1, 11.9,1,1, 6.466, 10570.878, 182.343, 52612.562 20/05/27,13:45:32,01,10,1, 11.9,1,1, 6.466, 10570.879, 182.389, 52612.586 20/05/27,13:45:32,02,10,1, 11.9,1,1, 6.466, 10570.855, 182.317, 52612.549 20/05/27,13:45:32,03,10,1, 11.9,1,1, 6.466, 10570.873, 182.358, 52612.574 20/05/27,13:45:32,04,10,1, 11.9,1,1, 6.466, 10570.858, 182.331, 52612.548 20/05/27,13:45:32,05,10,1, 11.9,1,1, 6.466, 10570.850, 182.371, 52612.577 20/05/27,13:45:32,06,10,1, 11.9,1,1, 6.466, 10570.845, 182.354, 52612.593 20/05/27,13:45:32,07,10,1, 11.9,1,1, 6.466, 10570.853, 182.407, 52612.632 20/05/27,13:45:32,08,10,1, 11.9,1,1, 6.466, 10570.877, 182.380, 52612.615 20/05/27,13:45:32,09,10,1, 11.9,1,1, 6.466, 10570.877, 182.467, 52612.654 20/05/27,13:45:32,10,10,1, 11.9,1,1, 6.466, 10570.863, 182.387, 52612.624 20/05/27,13:45:32,11,10,1, 11.9,1,1, 6.466, 10570.872, 182.406, 52612.605 20/05/27,13:45:32,12,10,1, 11.9,1,1, 6.466, 10570.863, 182.347, 52612.536 20/05/27,13:45:32,13,10,1, 11.9,1,1, 6.466, 10570.877, 182.399, 52612.635 20/05/27,13:45:32,14,10,1, 11.9,1,1, 6.466, 10570.865, 182.359, 52612.532 20/05/27,13:45:32,15,10,1, 11.9,1,1, 6.466, 10570.864, 182.326, 52612.576 20/05/27,13:45:32,16,10,1, 11.9,1,1, 6.466, 10570.908, 182.400, 52612.677 20/05/27,13:45:32,17,10,1, 11.9,1,1, 6.466, 10570.865, 182.322, 52612.551 20/05/27,13:45:32,18,10,1, 11.9,1,1, 6.466, 10570.881, 182.456, 52612.635 20/05/27,13:45:32,19,10,1, 11.9,1,1, 6.466, 10570.883, 182.343, 52612.562 20/05/27,13:45:33,00,11,1, 11.9,1,1, 6.462, 10570.920, 182.359, 52612.600 20/05/27,13:45:33,01,11,1, 11.9,1,1, 6.462, 10570.861, 182.323, 52612.578 20/05/27,13:45:33,02,11,1, 11.9,1,1, 6.462, 10570.880, 182.351, 52612.568 20/05/27,13:45:33,03,11,1, 11.9,1,1, 6.462, 10570.871, 182.344, 52612.576 20/05/27,13:45:33,04,11,1, 11.9,1,1, 6.462, 10570.871, 182.322, 52612.520 20/05/27,13:45:33,05,11,1, 11.9,1,1, 6.462, 10570.854, 182.312, 52612.528 20/05/27,13:45:33,06,11,1, 11.9,1,1, 6.462, 10570.911, 182.417, 52612.613 20/05/27,13:45:33,07,11,1, 11.9,1,1, 6.462, 10570.899, 182.417, 52612.614 20/05/27,13:45:33,08,11,1, 11.9,1,1, 6.462, 10570.894, 182.359, 52612.569 20/05/27,13:45:33,09,11,1, 11.9,1,1, 6.462, 10570.902, 182.404, 52612.628 20/05/27,13:45:33,10,11,1, 11.9,1,1, 6.462, 10570.861, 182.324, 52612.539 20/05/27,13:45:33,11,11,1, 11.9,1,1, 6.462, 10570.889, 182.356, 52612.651 20/05/27,13:45:33,12,11,1, 11.9,1,1, 6.462, 10570.870, 182.317, 52612.576 20/05/27,13:45:33,13,11,1, 11.9,1,1, 6.462, 10570.875, 182.333, 52612.519 20/05/27,13:45:33,14,11,1, 11.9,1,1, 6.462, 10570.901, 182.389, 52612.604 20/05/27,13:45:33,15,11,1, 11.9,1,1, 6.462, 10570.938, 182.417, 52612.628 20/05/27,13:45:33,16,11,1, 11.9,1,1, 6.462, 10570.903, 182.391, 52612.651 20/05/27,13:45:33,17,11,1, 11.9,1,1, 6.462, 10570.912, 182.399, 52612.612 20/05/27,13:45:33,18,11,1, 11.9,1,1, 6.462, 10570.899, 182.360, 52612.563 20/05/27,13:45:33,19,11,1, 11.9,1,1, 6.462, 10570.925, 182.359, 52612.600 20/05/27,13:45:34,00,10,1, 11.9,1,1, 6.467, 10570.903, 182.325, 52612.478 20/05/27,13:45:34,01,10,1, 11.9,1,1, 6.467, 10570.902, 182.359, 52612.554 20/05/27,13:45:34,02,10,1, 11.9,1,1, 6.467, 10570.909, 182.324, 52612.541 20/05/27,13:45:34,03,10,1, 11.9,1,1, 6.467, 10570.899, 182.394, 52612.560 20/05/27,13:45:34,04,10,1, 11.9,1,1, 6.467, 10570.917, 182.329, 52612.539 20/05/27,13:45:34,05,10,1, 11.9,1,1, 6.467, 10570.900, 182.336, 52612.576 20/05/27,13:45:34,06,10,1, 11.9,1,1, 6.467, 10570.920, 182.370, 52612.592 20/05/27,13:45:34,07,10,1, 11.9,1,1, 6.467, 10570.888, 182.341, 52612.547 20/05/27,13:45:34,08,10,1, 11.9,1,1, 6.467, 10570.903, 182.353, 52612.557 20/05/27,13:45:34,09,10,1, 11.9,1,1, 6.467, 10570.920, 182.321, 52612.533 20/05/27,13:45:34,10,10,1, 11.9,1,1, 6.467, 10570.930, 182.356, 52612.564 20/05/27,13:45:34,11,10,1, 11.9,1,1, 6.467, 10570.890, 182.283, 52612.492 20/05/27,13:45:34,12,10,1, 11.9,1,1, 6.467, 10570.889, 182.350, 52612.563 20/05/27,13:45:34,13,10,1, 11.9,1,1, 6.467, 10570.912, 182.351, 52612.538 20/05/27,13:45:34,14,10,1, 11.9,1,1, 6.467, 10570.915, 182.383, 52612.592 20/05/27,13:45:34,15,10,1, 11.9,1,1, 6.467, 10570.930, 182.346, 52612.576 20/05/27,13:45:34,16,10,1, 11.9,1,1, 6.467, 10570.903, 182.403, 52612.595 20/05/27,13:45:34,17,10,1, 11.9,1,1, 6.467, 10570.929, 182.346, 52612.558 20/05/27,13:45:34,18,10,1, 11.9,1,1, 6.467, 10570.909, 182.361, 52612.519 20/05/27,13:45:34,19,10,1, 11.9,1,1, 6.467, 10570.903, 182.325, 52612.478 20/05/27,13:45:35,00,10,1, 11.9,1,1, 6.463, 10570.920, 182.325, 52612.527 20/05/27,13:45:35,01,10,1, 11.9,1,1, 6.463, 10570.934, 182.319, 52612.526 20/05/27,13:45:35,02,10,1, 11.9,1,1, 6.463, 10570.913, 182.349, 52612.515 20/05/27,13:45:35,03,10,1, 11.9,1,1, 6.463, 10570.936, 182.383, 52612.528 20/05/27,13:45:35,04,10,1, 11.9,1,1, 6.463, 10570.944, 182.352, 52612.536 20/05/27,13:45:35,05,10,1, 11.9,1,1, 6.463, 10570.923, 182.366, 52612.550 20/05/27,13:45:35,06,10,1, 11.9,1,1, 6.463, 10570.945, 182.329, 52612.515 20/05/27,13:45:35,07,10,1, 11.9,1,1, 6.463, 10570.941, 182.395, 52612.553 20/05/27,13:45:35,08,10,1, 11.9,1,1, 6.463, 10570.939, 182.332, 52612.520 20/05/27,13:45:35,09,10,1, 11.9,1,1, 6.463, 10570.906, 182.374, 52612.520 20/05/27,13:45:35,10,10,1, 11.9,1,1, 6.463, 10570.912, 182.321, 52612.504 20/05/27,13:45:35,11,10,1, 11.9,1,1, 6.463, 10570.933, 182.379, 52612.543 20/05/27,13:45:35,12,10,1, 11.9,1,1, 6.463, 10570.948, 182.333, 52612.515 20/05/27,13:45:35,13,10,1, 11.9,1,1, 6.463, 10570.942, 182.359, 52612.531 20/05/27,13:45:35,14,10,1, 11.9,1,1, 6.463, 10570.952, 182.379, 52612.569 20/05/27,13:45:35,15,10,1, 11.9,1,1, 6.463, 10570.940, 182.350, 52612.548 20/05/27,13:45:35,16,10,1, 11.9,1,1, 6.463, 10570.942, 182.400, 52612.579 20/05/27,13:45:35,17,10,1, 11.9,1,1, 6.463, 10570.931, 182.343, 52612.530 20/05/27,13:45:35,18,10,1, 11.9,1,1, 6.463, 10570.973, 182.394, 52612.545 20/05/27,13:45:35,19,10,1, 11.9,1,1, 6.463, 10570.925, 182.325, 52612.527 20/05/27,13:45:36,00,10,1, 11.8,1,1, 6.465, 10570.945, 182.407, 52612.594 20/05/27,13:45:36,01,10,1, 11.8,1,1, 6.465, 10570.911, 182.306, 52612.548 20/05/27,13:45:36,02,10,1, 11.8,1,1, 6.465, 10570.970, 182.401, 52612.565 20/05/27,13:45:36,03,10,1, 11.8,1,1, 6.465, 10570.952, 182.351, 52612.518 20/05/27,13:45:36,04,10,1, 11.8,1,1, 6.465, 10570.948, 182.418, 52612.585 20/05/27,13:45:36,05,10,1, 11.8,1,1, 6.465, 10570.949, 182.357, 52612.510 20/05/27,13:45:36,06,10,1, 11.8,1,1, 6.465, 10570.957, 182.405, 52612.572 20/05/27,13:45:36,07,10,1, 11.8,1,1, 6.465, 10570.918, 182.323, 52612.523 20/05/27,13:45:36,08,10,1, 11.8,1,1, 6.465, 10570.979, 182.375, 52612.562 20/05/27,13:45:36,09,10,1, 11.8,1,1, 6.465, 10570.934, 182.308, 52612.522 20/05/27,13:45:36,10,10,1, 11.8,1,1, 6.465, 10570.967, 182.350, 52612.551 20/05/27,13:45:36,11,10,1, 11.8,1,1, 6.465, 10570.975, 182.377, 52612.532 20/05/27,13:45:36,12,10,1, 11.8,1,1, 6.465, 10570.946, 182.334, 52612.530 20/05/27,13:45:36,13,10,1, 11.8,1,1, 6.465, 10570.996, 182.398, 52612.608 20/05/27,13:45:36,14,10,1, 11.8,1,1, 6.465, 10570.959, 182.312, 52612.506 20/05/27,13:45:36,15,10,1, 11.8,1,1, 6.465, 10570.933, 182.374, 52612.568 20/05/27,13:45:36,16,10,1, 11.8,1,1, 6.465, 10570.943, 182.350, 52612.523 20/05/27,13:45:36,17,10,1, 11.8,1,1, 6.465, 10570.977, 182.392, 52612.556 20/05/27,13:45:36,18,10,1, 11.8,1,1, 6.465, 10570.966, 182.314, 52612.493 20/05/27,13:45:36,19,10,1, 11.8,1,1, 6.465, 10570.950, 182.407, 52612.594 20/05/27,13:45:37,00,10,1, 11.9,1,1, 6.465, 10570.978, 182.331, 52612.497 20/05/27,13:45:37,01,10,1, 11.9,1,1, 6.465, 10570.961, 182.404, 52612.532 20/05/27,13:45:37,02,10,1, 11.9,1,1, 6.465, 10570.990, 182.349, 52612.541 20/05/27,13:45:37,03,10,1, 11.9,1,1, 6.465, 10570.963, 182.379, 52612.521 20/05/27,13:45:37,04,10,1, 11.9,1,1, 6.465, 10570.963, 182.402, 52612.566 20/05/27,13:45:37,05,10,1, 11.9,1,1, 6.465, 10570.968, 182.369, 52612.547 20/05/27,13:45:37,06,10,1, 11.9,1,1, 6.465, 10570.991, 182.375, 52612.589 20/05/27,13:45:37,07,10,1, 11.9,1,1, 6.465, 10570.962, 182.364, 52612.605 20/05/27,13:45:37,08,10,1, 11.9,1,1, 6.465, 10570.975, 182.357, 52612.498 20/05/27,13:45:37,09,10,1, 11.9,1,1, 6.465, 10570.946, 182.319, 52612.499 20/05/27,13:45:37,10,10,1, 11.9,1,1, 6.465, 10570.994, 182.412, 52612.571 20/05/27,13:45:37,11,10,1, 11.9,1,1, 6.465, 10570.976, 182.350, 52612.542 20/05/27,13:45:37,12,10,1, 11.9,1,1, 6.465, 10571.000, 182.406, 52612.565 20/05/27,13:45:37,13,10,1, 11.9,1,1, 6.465, 10571.021, 182.333, 52612.531 20/05/27,13:45:37,14,10,1, 11.9,1,1, 6.465, 10571.012, 182.382, 52612.593 20/05/27,13:45:37,15,10,1, 11.9,1,1, 6.465, 10570.984, 182.311, 52612.548 20/05/27,13:45:37,16,10,1, 11.9,1,1, 6.465, 10570.998, 182.364, 52612.553 20/05/27,13:45:37,17,10,1, 11.9,1,1, 6.465, 10570.954, 182.320, 52612.507 20/05/27,13:45:37,18,10,1, 11.9,1,1, 6.465, 10570.987, 182.367, 52612.583 20/05/27,13:45:37,19,10,1, 11.9,1,1, 6.465, 10570.986, 182.331, 52612.497 20/05/27,13:45:38,00,10,1, 11.9,1,1, 6.459, 10571.028, 182.352, 52612.500 20/05/27,13:45:38,01,10,1, 11.9,1,1, 6.459, 10571.034, 182.395, 52612.574 20/05/27,13:45:38,02,10,1, 11.9,1,1, 6.459, 10571.013, 182.360, 52612.532 20/05/27,13:45:38,03,10,1, 11.9,1,1, 6.459, 10571.008, 182.402, 52612.560 20/05/27,13:45:38,04,10,1, 11.9,1,1, 6.459, 10570.983, 182.347, 52612.538 20/05/27,13:45:38,05,10,1, 11.9,1,1, 6.459, 10570.997, 182.381, 52612.557 20/05/27,13:45:38,06,10,1, 11.9,1,1, 6.459, 10570.980, 182.300, 52612.530 20/05/27,13:45:38,07,10,1, 11.9,1,1, 6.459, 10571.021, 182.345, 52612.515 20/05/27,13:45:38,08,10,1, 11.9,1,1, 6.459, 10571.007, 182.300, 52612.494 20/05/27,13:45:38,09,10,1, 11.9,1,1, 6.459, 10571.014, 182.367, 52612.559 20/05/27,13:45:38,10,10,1, 11.9,1,1, 6.459, 10570.992, 182.349, 52612.516 20/05/27,13:45:38,11,10,1, 11.9,1,1, 6.459, 10571.041, 182.405, 52612.570 20/05/27,13:45:38,12,10,1, 11.9,1,1, 6.459, 10571.020, 182.318, 52612.542 20/05/27,13:45:38,13,10,1, 11.9,1,1, 6.459, 10571.008, 182.399, 52612.560 20/05/27,13:45:38,14,10,1, 11.9,1,1, 6.459, 10571.001, 182.333, 52612.515 20/05/27,13:45:38,15,10,1, 11.9,1,1, 6.459, 10571.026, 182.361, 52612.559 20/05/27,13:45:38,16,10,1, 11.9,1,1, 6.459, 10571.022, 182.309, 52612.464 20/05/27,13:45:38,17,10,1, 11.9,1,1, 6.459, 10571.057, 182.361, 52612.558 20/05/27,13:45:38,18,10,1, 11.9,1,1, 6.459, 10571.020, 182.374, 52612.555 20/05/27,13:45:38,19,10,1, 11.9,1,1, 6.459, 10571.032, 182.352, 52612.500 20/05/27,13:45:39,00,10,1, 11.9,1,1, 6.463, 10571.053, 182.397, 52612.573 20/05/27,13:45:39,01,10,1, 11.9,1,1, 6.463, 10571.001, 182.325, 52612.477 20/05/27,13:45:39,02,10,1, 11.9,1,1, 6.463, 10571.048, 182.359, 52612.543 20/05/27,13:45:39,03,10,1, 11.9,1,1, 6.463, 10571.013, 182.326, 52612.495 20/05/27,13:45:39,04,10,1, 11.9,1,1, 6.463, 10571.043, 182.393, 52612.558 20/05/27,13:45:39,05,10,1, 11.9,1,1, 6.463, 10571.024, 182.296, 52612.516 20/05/27,13:45:39,06,10,1, 11.9,1,1, 6.463, 10571.038, 182.342, 52612.503 20/05/27,13:45:39,07,10,1, 11.9,1,1, 6.463, 10571.025, 182.290, 52612.501 20/05/27,13:45:39,08,10,1, 11.9,1,1, 6.463, 10571.018, 182.365, 52612.509 20/05/27,13:45:39,09,10,1, 11.9,1,1, 6.463, 10571.026, 182.292, 52612.494 20/05/27,13:45:39,10,10,1, 11.9,1,1, 6.463, 10571.044, 182.396, 52612.579 20/05/27,13:45:39,11,10,1, 11.9,1,1, 6.463, 10571.043, 182.348, 52612.551 20/05/27,13:45:39,12,10,1, 11.9,1,1, 6.463, 10571.053, 182.372, 52612.404 20/05/27,13:45:39,13,10,1, 11.9,1,1, 6.463, 10571.023, 182.355, 52612.567 20/05/27,13:45:39,14,10,1, 11.9,1,1, 6.463, 10571.045, 182.379, 52612.594 20/05/27,13:45:39,15,10,1, 11.9,1,1, 6.463, 10571.026, 182.295, 52612.531 20/05/27,13:45:39,16,10,1, 11.9,1,1, 6.463, 10571.053, 182.307, 52612.536 20/05/27,13:45:39,17,10,1, 11.9,1,1, 6.463, 10571.037, 182.332, 52612.531 20/05/27,13:45:39,18,10,1, 11.9,1,1, 6.463, 10571.044, 182.319, 52612.528 20/05/27,13:45:39,19,10,1, 11.9,1,1, 6.463, 10571.056, 182.397, 52612.573 20/05/27,13:45:40,00,10,1, 11.9,1,1, 6.465, 10571.078, 182.328, 52612.507 20/05/27,13:45:40,01,10,1, 11.9,1,1, 6.465, 10571.056, 182.387, 52612.598 20/05/27,13:45:40,02,10,1, 11.9,1,1, 6.465, 10571.051, 182.323, 52612.536 20/05/27,13:45:40,03,10,1, 11.9,1,1, 6.465, 10571.069, 182.393, 52612.590 20/05/27,13:45:40,04,10,1, 11.9,1,1, 6.465, 10571.037, 182.303, 52612.520 20/05/27,13:45:40,05,10,1, 11.9,1,1, 6.465, 10571.066, 182.319, 52612.543 20/05/27,13:45:40,06,10,1, 11.9,1,1, 6.465, 10571.075, 182.291, 52612.483 20/05/27,13:45:40,07,10,1, 11.9,1,1, 6.465, 10571.058, 182.344, 52612.568 20/05/27,13:45:40,08,10,1, 11.9,1,1, 6.465, 10571.074, 182.288, 52612.518 20/05/27,13:45:40,09,10,1, 11.9,1,1, 6.465, 10571.090, 182.356, 52612.530 20/05/27,13:45:40,10,10,1, 11.9,1,1, 6.465, 10571.096, 182.351, 52612.574 20/05/27,13:45:40,11,10,1, 11.9,1,1, 6.465, 10571.082, 182.343, 52612.542 20/05/27,13:45:40,12,10,1, 11.9,1,1, 6.465, 10571.109, 182.396, 52612.559 20/05/27,13:45:40,13,10,1, 11.9,1,1, 6.465, 10571.079, 182.351, 52612.543 20/05/27,13:45:40,14,10,1, 11.9,1,1, 6.465, 10571.076, 182.354, 52612.567 20/05/27,13:45:40,15,10,1, 11.9,1,1, 6.465, 10571.060, 182.302, 52612.479 20/05/27,13:45:40,16,10,1, 11.9,1,1, 6.465, 10571.106, 182.403, 52612.583 20/05/27,13:45:40,17,10,1, 11.9,1,1, 6.465, 10571.079, 182.276, 52612.494 20/05/27,13:45:40,18,10,1, 11.9,1,1, 6.465, 10571.140, 182.413, 52612.598 20/05/27,13:45:40,19,10,1, 11.9,1,1, 6.465, 10571.084, 182.328, 52612.507 20/05/27,13:45:41,00,11,1, 11.9,1,1, 6.466, 10571.111, 182.375, 52612.566 20/05/27,13:45:41,01,11,1, 11.9,1,1, 6.466, 10571.111, 182.284, 52612.534 20/05/27,13:45:41,02,11,1, 11.9,1,1, 6.466, 10571.097, 182.406, 52612.549 20/05/27,13:45:41,03,11,1, 11.9,1,1, 6.466, 10571.108, 182.348, 52612.542 20/05/27,13:45:41,04,11,1, 11.9,1,1, 6.466, 10571.127, 182.351, 52612.605 20/05/27,13:45:41,05,11,1, 11.9,1,1, 6.466, 10571.092, 182.298, 52612.500 20/05/27,13:45:41,06,11,1, 11.9,1,1, 6.466, 10571.113, 182.346, 52612.526 20/05/27,13:45:41,07,11,1, 11.9,1,1, 6.466, 10571.112, 182.358, 52612.521 20/05/27,13:45:41,08,11,1, 11.9,1,1, 6.466, 10571.091, 182.297, 52612.522 20/05/27,13:45:41,09,11,1, 11.9,1,1, 6.466, 10571.129, 182.391, 52612.574 20/05/27,13:45:41,10,11,1, 11.9,1,1, 6.466, 10571.111, 182.352, 52612.541 20/05/27,13:45:41,11,11,1, 11.9,1,1, 6.466, 10571.131, 182.400, 52612.501 20/05/27,13:45:41,12,11,1, 11.9,1,1, 6.466, 10571.073, 182.289, 52612.569 20/05/27,13:45:41,13,11,1, 11.9,1,1, 6.466, 10571.109, 182.359, 52612.623 20/05/27,13:45:41,14,11,1, 11.9,1,1, 6.466, 10571.071, 182.251, 52612.509 20/05/27,13:45:41,15,11,1, 11.9,1,1, 6.466, 10571.126, 182.374, 52612.584 20/05/27,13:45:41,16,11,1, 11.9,1,1, 6.466, 10571.109, 182.282, 52612.538 20/05/27,13:45:41,17,11,1, 11.9,1,1, 6.466, 10571.147, 182.359, 52612.581 20/05/27,13:45:41,18,11,1, 11.9,1,1, 6.466, 10571.132, 182.356, 52612.555 20/05/27,13:45:41,19,11,1, 11.9,1,1, 6.466, 10571.116, 182.375, 52612.566 20/05/27,13:45:42,00,12,1, 11.8,1,1, 6.465, 10571.162, 182.381, 52612.565 20/05/27,13:45:42,01,12,1, 11.8,1,1, 6.465, 10571.116, 182.346, 52612.508 20/05/27,13:45:42,02,12,1, 11.8,1,1, 6.465, 10571.125, 182.355, 52612.556 20/05/27,13:45:42,03,12,1, 11.8,1,1, 6.465, 10571.109, 182.315, 52612.544 20/05/27,13:45:42,04,12,1, 11.8,1,1, 6.465, 10571.149, 182.377, 52612.598 20/05/27,13:45:42,05,12,1, 11.8,1,1, 6.465, 10571.128, 182.308, 52612.533 20/05/27,13:45:42,06,12,1, 11.8,1,1, 6.465, 10571.128, 182.383, 52612.549 20/05/27,13:45:42,07,12,1, 11.8,1,1, 6.465, 10571.132, 182.302, 52612.510 20/05/27,13:45:42,08,12,1, 11.8,1,1, 6.465, 10571.147, 182.386, 52612.547 20/05/27,13:45:42,09,12,1, 11.8,1,1, 6.465, 10571.110, 182.328, 52612.530 20/05/27,13:45:42,10,12,1, 11.8,1,1, 6.465, 10571.147, 182.391, 52612.558 20/05/27,13:45:42,11,12,1, 11.8,1,1, 6.465, 10571.130, 182.317, 52612.537 20/05/27,13:45:42,12,12,1, 11.8,1,1, 6.465, 10571.180, 182.389, 52612.558 20/05/27,13:45:42,13,12,1, 11.8,1,1, 6.465, 10571.127, 182.288, 52612.494 20/05/27,13:45:42,14,12,1, 11.8,1,1, 6.465, 10571.141, 182.367, 52612.574 20/05/27,13:45:42,15,12,1, 11.8,1,1, 6.465, 10571.160, 182.323, 52612.535 20/05/27,13:45:42,16,12,1, 11.8,1,1, 6.465, 10571.120, 182.361, 52612.509 20/05/27,13:45:42,17,12,1, 11.8,1,1, 6.465, 10571.163, 182.340, 52612.546 20/05/27,13:45:42,18,12,1, 11.8,1,1, 6.465, 10571.121, 182.360, 52612.549 20/05/27,13:45:42,19,12,1, 11.8,1,1, 6.465, 10571.162, 182.381, 52612.565 20/05/27,13:45:43,00,11,1, 11.9,1,1, 6.464, 10571.153, 182.321, 52612.522 20/05/27,13:45:43,01,11,1, 11.9,1,1, 6.464, 10571.128, 182.365, 52612.556 20/05/27,13:45:43,02,11,1, 11.9,1,1, 6.464, 10571.121, 182.306, 52612.517 20/05/27,13:45:43,03,11,1, 11.9,1,1, 6.464, 10571.163, 182.387, 52612.542 20/05/27,13:45:43,04,11,1, 11.9,1,1, 6.464, 10571.126, 182.291, 52612.502 20/05/27,13:45:43,05,11,1, 11.9,1,1, 6.464, 10571.163, 182.404, 52612.563 20/05/27,13:45:43,06,11,1, 11.9,1,1, 6.464, 10571.164, 182.347, 52612.524 20/05/27,13:45:43,07,11,1, 11.9,1,1, 6.464, 10571.182, 182.406, 52612.569 20/05/27,13:45:43,08,11,1, 11.9,1,1, 6.464, 10571.137, 182.332, 52612.545 20/05/27,13:45:43,09,11,1, 11.9,1,1, 6.464, 10571.176, 182.404, 52612.573 20/05/27,13:45:43,10,11,1, 11.9,1,1, 6.464, 10571.167, 182.300, 52612.565 20/05/27,13:45:43,11,11,1, 11.9,1,1, 6.464, 10571.150, 182.332, 52612.576 20/05/27,13:45:43,12,11,1, 11.9,1,1, 6.464, 10571.152, 182.328, 52612.546 20/05/27,13:45:43,13,11,1, 11.9,1,1, 6.464, 10571.169, 182.322, 52612.547 20/05/27,13:45:43,14,11,1, 11.9,1,1, 6.464, 10571.165, 182.353, 52612.534 20/05/27,13:45:43,15,11,1, 11.9,1,1, 6.464, 10571.154, 182.318, 52612.508 20/05/27,13:45:43,16,11,1, 11.9,1,1, 6.464, 10571.209, 182.416, 52612.598 20/05/27,13:45:43,17,11,1, 11.9,1,1, 6.464, 10571.151, 182.313, 52612.517 20/05/27,13:45:43,18,11,1, 11.9,1,1, 6.464, 10571.205, 182.414, 52612.625 20/05/27,13:45:43,19,11,1, 11.9,1,1, 6.464, 10571.155, 182.321, 52612.522 20/05/27,13:45:44,00,11,1, 11.8,1,1, 6.462, 10571.212, 182.347, 52612.578 20/05/27,13:45:44,01,11,1, 11.8,1,1, 6.462, 10571.181, 182.299, 52612.539 20/05/27,13:45:44,02,11,1, 11.8,1,1, 6.462, 10571.160, 182.371, 52612.532 20/05/27,13:45:44,03,11,1, 11.8,1,1, 6.462, 10571.172, 182.308, 52612.535 20/05/27,13:45:44,04,11,1, 11.8,1,1, 6.462, 10571.180, 182.395, 52612.546 20/05/27,13:45:44,05,11,1, 11.8,1,1, 6.462, 10571.195, 182.349, 52612.519 20/05/27,13:45:44,06,11,1, 11.8,1,1, 6.462, 10571.157, 182.354, 52612.544 20/05/27,13:45:44,07,11,1, 11.8,1,1, 6.462, 10571.191, 182.330, 52612.535 20/05/27,13:45:44,08,11,1, 11.8,1,1, 6.462, 10571.211, 182.355, 52612.542 20/05/27,13:45:44,09,11,1, 11.8,1,1, 6.462, 10571.172, 182.375, 52612.592 20/05/27,13:45:44,10,11,1, 11.8,1,1, 6.462, 10571.201, 182.334, 52612.554 20/05/27,13:45:44,11,11,1, 11.8,1,1, 6.462, 10571.166, 182.342, 52612.729 20/05/27,13:45:44,12,11,1, 11.8,1,1, 6.462, 10571.163, 182.320, 52612.481 20/05/27,13:45:44,13,11,1, 11.8,1,1, 6.462, 10571.207, 182.361, 52612.549 20/05/27,13:45:44,14,11,1, 11.8,1,1, 6.462, 10571.182, 182.323, 52612.550 20/05/27,13:45:44,15,11,1, 11.8,1,1, 6.462, 10571.215, 182.410, 52612.579 20/05/27,13:45:44,16,11,1, 11.8,1,1, 6.462, 10571.242, 182.331, 52612.547 20/05/27,13:45:44,17,11,1, 11.8,1,1, 6.462, 10571.211, 182.389, 52612.580 20/05/27,13:45:44,18,11,1, 11.8,1,1, 6.462, 10571.201, 182.295, 52612.547 20/05/27,13:45:44,19,11,1, 11.8,1,1, 6.462, 10571.219, 182.347, 52612.578 20/05/27,13:45:45,00,11,1, 11.9,1,1, 6.467, 10571.195, 182.325, 52612.537 20/05/27,13:45:45,01,11,1, 11.9,1,1, 6.467, 10571.206, 182.353, 52612.575 20/05/27,13:45:45,02,11,1, 11.9,1,1, 6.467, 10571.212, 182.297, 52612.533 20/05/27,13:45:45,03,11,1, 11.9,1,1, 6.467, 10571.201, 182.382, 52612.577 20/05/27,13:45:45,04,11,1, 11.9,1,1, 6.467, 10571.218, 182.344, 52612.593 20/05/27,13:45:45,05,11,1, 11.9,1,1, 6.467, 10571.191, 182.354, 52612.526 20/05/27,13:45:45,06,11,1, 11.9,1,1, 6.467, 10571.189, 182.366, 52612.584 20/05/27,13:45:45,07,11,1, 11.9,1,1, 6.467, 10571.214, 182.339, 52612.568 20/05/27,13:45:45,08,11,1, 11.9,1,1, 6.467, 10571.252, 182.365, 52612.597 20/05/27,13:45:45,09,11,1, 11.9,1,1, 6.467, 10571.211, 182.325, 52612.534 20/05/27,13:45:45,10,11,1, 11.9,1,1, 6.467, 10571.227, 182.378, 52612.533 20/05/27,13:45:45,11,11,1, 11.9,1,1, 6.467, 10571.217, 182.282, 52612.504 20/05/27,13:45:45,12,11,1, 11.9,1,1, 6.467, 10571.228, 182.387, 52612.590 20/05/27,13:45:45,13,11,1, 11.9,1,1, 6.467, 10571.223, 182.323, 52612.555 20/05/27,13:45:45,14,11,1, 11.9,1,1, 6.467, 10571.240, 182.392, 52612.598 20/05/27,13:45:45,15,11,1, 11.9,1,1, 6.467, 10571.242, 182.346, 52612.526 20/05/27,13:45:45,16,11,1, 11.9,1,1, 6.467, 10571.256, 182.405, 52612.618 20/05/27,13:45:45,17,11,1, 11.9,1,1, 6.467, 10571.220, 182.344, 52612.535 20/05/27,13:45:45,18,11,1, 11.9,1,1, 6.467, 10571.220, 182.344, 52612.556 20/05/27,13:45:45,19,11,1, 11.9,1,1, 6.467, 10571.200, 182.325, 52612.537 20/05/27,13:45:46,00,11,1, 11.9,1,1, 6.465, 10571.203, 182.310, 52612.508 20/05/27,13:45:46,01,11,1, 11.9,1,1, 6.465, 10571.236, 182.345, 52612.586 20/05/27,13:45:46,02,11,1, 11.9,1,1, 6.465, 10571.210, 182.304, 52612.519 20/05/27,13:45:46,03,11,1, 11.9,1,1, 6.465, 10571.256, 182.404, 52612.563 20/05/27,13:45:46,04,11,1, 11.9,1,1, 6.465, 10571.256, 182.329, 52612.548 20/05/27,13:45:46,05,11,1, 11.9,1,1, 6.465, 10571.243, 182.429, 52612.571 20/05/27,13:45:46,06,11,1, 11.9,1,1, 6.465, 10571.225, 182.319, 52612.561 20/05/27,13:45:46,07,11,1, 11.9,1,1, 6.465, 10571.226, 182.367, 52612.593 20/05/27,13:45:46,08,11,1, 11.9,1,1, 6.465, 10571.225, 182.293, 52612.455 20/05/27,13:45:46,09,11,1, 11.9,1,1, 6.465, 10571.234, 182.336, 52612.502 20/05/27,13:45:46,10,11,1, 11.9,1,1, 6.465, 10571.249, 182.302, 52612.478 20/05/27,13:45:46,11,11,1, 11.9,1,1, 6.465, 10571.247, 182.383, 52612.556 20/05/27,13:45:46,12,11,1, 11.9,1,1, 6.465, 10571.235, 182.342, 52612.522 20/05/27,13:45:46,13,11,1, 11.9,1,1, 6.465, 10571.273, 182.352, 52612.593 20/05/27,13:45:46,14,11,1, 11.9,1,1, 6.465, 10571.283, 182.391, 52612.570 20/05/27,13:45:46,15,11,1, 11.9,1,1, 6.465, 10571.260, 182.393, 52612.569 20/05/27,13:45:46,16,11,1, 11.9,1,1, 6.465, 10571.279, 182.409, 52612.537 20/05/27,13:45:46,17,11,1, 11.9,1,1, 6.465, 10571.249, 182.302, 52612.513 20/05/27,13:45:46,18,11,1, 11.9,1,1, 6.465, 10571.248, 182.372, 52612.585 20/05/27,13:45:46,19,11,1, 11.9,1,1, 6.465, 10571.204, 182.310, 52612.508 20/05/27,13:45:47,00,11,1, 11.8,1,1, 6.466, 10571.303, 182.378, 52612.545 20/05/27,13:45:47,01,11,1, 11.8,1,1, 6.466, 10571.274, 182.319, 52612.544 20/05/27,13:45:47,02,11,1, 11.8,1,1, 6.466, 10571.297, 182.387, 52612.594 20/05/27,13:45:47,03,11,1, 11.8,1,1, 6.466, 10571.275, 182.329, 52612.562 20/05/27,13:45:47,04,11,1, 11.8,1,1, 6.466, 10571.268, 182.396, 52612.552 20/05/27,13:45:47,05,11,1, 11.8,1,1, 6.466, 10571.255, 182.327, 52612.558 20/05/27,13:45:47,06,11,1, 11.8,1,1, 6.466, 10571.270, 182.359, 52612.568 20/05/27,13:45:47,07,11,1, 11.8,1,1, 6.466, 10571.273, 182.329, 52612.529 20/05/27,13:45:47,08,11,1, 11.8,1,1, 6.466, 10571.275, 182.347, 52612.602 20/05/27,13:45:47,09,11,1, 11.8,1,1, 6.466, 10571.266, 182.316, 52612.552 20/05/27,13:45:47,10,11,1, 11.8,1,1, 6.466, 10571.296, 182.340, 52612.537 20/05/27,13:45:47,11,11,1, 11.8,1,1, 6.466, 10571.265, 182.348, 52612.528 20/05/27,13:45:47,12,11,1, 11.8,1,1, 6.466, 10571.275, 182.334, 52612.513 20/05/27,13:45:47,13,11,1, 11.8,1,1, 6.466, 10571.304, 182.364, 52612.548 20/05/27,13:45:47,14,11,1, 11.8,1,1, 6.466, 10571.286, 182.351, 52612.530 20/05/27,13:45:47,15,11,1, 11.8,1,1, 6.466, 10571.312, 182.396, 52612.564 20/05/27,13:45:47,16,11,1, 11.8,1,1, 6.466, 10571.273, 182.305, 52612.477 20/05/27,13:45:47,17,11,1, 11.8,1,1, 6.466, 10571.301, 182.384, 52612.577 20/05/27,13:45:47,18,11,1, 11.8,1,1, 6.466, 10571.277, 182.292, 52612.537 20/05/27,13:45:47,19,11,1, 11.8,1,1, 6.466, 10571.311, 182.378, 52612.545 20/05/27,13:45:48,00,11,1, 11.9,1,1, 6.458, 10571.320, 182.353, 52612.526 20/05/27,13:45:48,01,11,1, 11.9,1,1, 6.458, 10571.282, 182.368, 52612.460 20/05/27,13:45:48,02,11,1, 11.9,1,1, 6.458, 10571.277, 182.375, 52612.664 20/05/27,13:45:48,03,11,1, 11.9,1,1, 6.458, 10571.267, 182.390, 52612.639 20/05/27,13:45:48,04,11,1, 11.9,1,1, 6.458, 10571.309, 182.365, 52612.605 20/05/27,13:45:48,05,11,1, 11.9,1,1, 6.458, 10571.293, 182.386, 52612.680 20/05/27,13:45:48,06,11,1, 11.9,1,1, 6.458, 10571.296, 182.345, 52612.534 20/05/27,13:45:48,07,11,1, 11.9,1,1, 6.458, 10571.279, 182.319, 52612.483 20/05/27,13:45:48,08,11,1, 11.9,1,1, 6.458, 10571.307, 182.367, 52612.517 20/05/27,13:45:48,09,11,1, 11.9,1,1, 6.458, 10571.300, 182.352, 52612.533 20/05/27,13:45:48,10,11,1, 11.9,1,1, 6.458, 10571.346, 182.395, 52612.583 20/05/27,13:45:48,11,11,1, 11.9,1,1, 6.458, 10571.311, 182.318, 52612.536 20/05/27,13:45:48,12,11,1, 11.9,1,1, 6.458, 10571.303, 182.359, 52612.557 20/05/27,13:45:48,13,11,1, 11.9,1,1, 6.458, 10571.320, 182.303, 52612.522 20/05/27,13:45:48,14,11,1, 11.9,1,1, 6.458, 10571.327, 182.381, 52612.542 20/05/27,13:45:48,15,11,1, 11.9,1,1, 6.458, 10571.300, 182.328, 52612.515 20/05/27,13:45:48,16,11,1, 11.9,1,1, 6.458, 10571.306, 182.344, 52612.493 20/05/27,13:45:48,17,11,1, 11.9,1,1, 6.458, 10571.291, 182.310, 52612.465 20/05/27,13:45:48,18,11,1, 11.9,1,1, 6.458, 10571.331, 182.364, 52612.547 20/05/27,13:45:48,19,11,1, 11.9,1,1, 6.458, 10571.322, 182.353, 52612.526 20/05/27,13:45:49,00,11,1, 11.9,1,1, 6.463, 10571.353, 182.310, 52612.530 20/05/27,13:45:49,01,11,1, 11.9,1,1, 6.463, 10571.318, 182.404, 52612.540 20/05/27,13:45:49,02,11,1, 11.9,1,1, 6.463, 10571.303, 182.294, 52612.508 20/05/27,13:45:49,03,11,1, 11.9,1,1, 6.463, 10571.308, 182.378, 52612.587 20/05/27,13:45:49,04,11,1, 11.9,1,1, 6.463, 10571.327, 182.364, 52612.573 20/05/27,13:45:49,05,11,1, 11.9,1,1, 6.463, 10571.331, 182.369, 52612.552 20/05/27,13:45:49,06,11,1, 11.9,1,1, 6.463, 10571.298, 182.302, 52612.510 20/05/27,13:45:49,07,11,1, 11.9,1,1, 6.463, 10571.328, 182.364, 52612.534 20/05/27,13:45:49,08,11,1, 11.9,1,1, 6.463, 10571.312, 182.301, 52612.522 20/05/27,13:45:49,09,11,1, 11.9,1,1, 6.463, 10571.319, 182.409, 52612.604 20/05/27,13:45:49,10,11,1, 11.9,1,1, 6.463, 10571.363, 182.336, 52612.533 20/05/27,13:45:49,11,11,1, 11.9,1,1, 6.463, 10571.330, 182.378, 52612.590 20/05/27,13:45:49,12,11,1, 11.9,1,1, 6.463, 10571.359, 182.313, 52612.538 20/05/27,13:45:49,13,11,1, 11.9,1,1, 6.463, 10571.363, 182.343, 52612.554 20/05/27,13:45:49,14,11,1, 11.9,1,1, 6.463, 10571.344, 182.299, 52612.525 20/05/27,13:45:49,15,11,1, 11.9,1,1, 6.463, 10571.316, 182.324, 52612.506 20/05/27,13:45:49,16,11,1, 11.9,1,1, 6.463, 10571.358, 182.328, 52612.528 20/05/27,13:45:49,17,11,1, 11.9,1,1, 6.463, 10571.338, 182.269, 52612.513 20/05/27,13:45:49,18,11,1, 11.9,1,1, 6.463, 10571.348, 182.372, 52612.576 20/05/27,13:45:49,19,11,1, 11.9,1,1, 6.463, 10571.361, 182.310, 52612.530 20/05/27,13:45:50,00,11,1, 11.9,1,1, 6.460, 10571.378, 182.340, 52612.638 20/05/27,13:45:50,01,11,1, 11.9,1,1, 6.460, 10571.343, 182.306, 52612.548 20/05/27,13:45:50,02,11,1, 11.9,1,1, 6.460, 10571.386, 182.370, 52612.512 20/05/27,13:45:50,03,11,1, 11.9,1,1, 6.460, 10571.324, 182.282, 52612.506 20/05/27,13:45:50,04,11,1, 11.9,1,1, 6.460, 10571.374, 182.353, 52612.564 20/05/27,13:45:50,05,11,1, 11.9,1,1, 6.460, 10571.358, 182.297, 52612.513 20/05/27,13:45:50,06,11,1, 11.9,1,1, 6.460, 10571.379, 182.318, 52612.666 20/05/27,13:45:50,07,11,1, 11.9,1,1, 6.460, 10571.367, 182.336, 52612.599 20/05/27,13:45:50,08,11,1, 11.9,1,1, 6.460, 10571.384, 182.340, 52612.662 20/05/27,13:45:50,09,11,1, 11.9,1,1, 6.460, 10571.359, 182.345, 52612.614 20/05/27,13:45:50,10,11,1, 11.9,1,1, 6.460, 10571.379, 182.340, 52612.636 20/05/27,13:45:50,11,11,1, 11.9,1,1, 6.460, 10571.384, 182.344, 52612.606 20/05/27,13:45:50,12,11,1, 11.9,1,1, 6.460, 10571.361, 182.309, 52612.587 20/05/27,13:45:50,13,11,1, 11.9,1,1, 6.460, 10571.366, 182.348, 52612.640 20/05/27,13:45:50,14,11,1, 11.9,1,1, 6.460, 10571.361, 182.344, 52612.561 20/05/27,13:45:50,15,11,1, 11.9,1,1, 6.460, 10571.396, 182.351, 52612.643 20/05/27,13:45:50,16,11,1, 11.9,1,1, 6.460, 10571.384, 182.337, 52612.588 20/05/27,13:45:50,17,11,1, 11.9,1,1, 6.460, 10571.420, 182.315, 52612.580 20/05/27,13:45:50,18,11,1, 11.9,1,1, 6.460, 10571.405, 182.357, 52612.622 20/05/27,13:45:50,19,11,1, 11.9,1,1, 6.460, 10571.386, 182.340, 52612.638 20/05/27,13:45:51,00,11,1, 11.8,1,1, 6.464, 10571.429, 182.320, 52612.633 20/05/27,13:45:51,01,11,1, 11.8,1,1, 6.464, 10571.402, 182.353, 52612.601 20/05/27,13:45:51,02,11,1, 11.8,1,1, 6.464, 10571.406, 182.336, 52612.611 20/05/27,13:45:51,03,11,1, 11.8,1,1, 6.464, 10571.415, 182.356, 52612.590 20/05/27,13:45:51,04,11,1, 11.8,1,1, 6.464, 10571.411, 182.357, 52612.595 20/05/27,13:45:51,05,11,1, 11.8,1,1, 6.464, 10571.413, 182.359, 52612.669 20/05/27,13:45:51,06,11,1, 11.8,1,1, 6.464, 10571.401, 182.343, 52612.587 20/05/27,13:45:51,07,11,1, 11.8,1,1, 6.464, 10571.376, 182.363, 52612.630 20/05/27,13:45:51,08,11,1, 11.8,1,1, 6.464, 10571.414, 182.334, 52612.638 20/05/27,13:45:51,09,11,1, 11.8,1,1, 6.464, 10571.416, 182.359, 52612.621 20/05/27,13:45:51,10,11,1, 11.8,1,1, 6.464, 10571.411, 182.345, 52612.608 20/05/27,13:45:51,11,11,1, 11.8,1,1, 6.464, 10571.414, 182.343, 52612.635 20/05/27,13:45:51,12,11,1, 11.8,1,1, 6.464, 10571.428, 182.342, 52612.622 20/05/27,13:45:51,13,11,1, 11.8,1,1, 6.464, 10571.425, 182.336, 52612.593 20/05/27,13:45:51,14,11,1, 11.8,1,1, 6.464, 10571.417, 182.341, 52612.648 20/05/27,13:45:51,15,11,1, 11.8,1,1, 6.464, 10571.435, 182.353, 52612.646 20/05/27,13:45:51,16,11,1, 11.8,1,1, 6.464, 10571.439, 182.353, 52612.650 20/05/27,13:45:51,17,11,1, 11.8,1,1, 6.464, 10571.429, 182.324, 52612.604 20/05/27,13:45:51,18,11,1, 11.8,1,1, 6.464, 10571.448, 182.350, 52612.662 20/05/27,13:45:51,19,11,1, 11.8,1,1, 6.464, 10571.436, 182.320, 52612.633 20/05/27,13:45:52,00,11,1, 11.9,1,1, 6.466, 10571.454, 182.322, 52612.582 20/05/27,13:45:52,01,11,1, 11.9,1,1, 6.466, 10571.442, 182.337, 52612.567 20/05/27,13:45:52,02,11,1, 11.9,1,1, 6.466, 10571.433, 182.347, 52612.615 20/05/27,13:45:52,03,11,1, 11.9,1,1, 6.466, 10571.443, 182.313, 52612.598 20/05/27,13:45:52,04,11,1, 11.9,1,1, 6.466, 10571.450, 182.328, 52612.564 20/05/27,13:45:52,05,11,1, 11.9,1,1, 6.466, 10571.446, 182.369, 52612.616 20/05/27,13:45:52,06,11,1, 11.9,1,1, 6.466, 10571.469, 182.321, 52612.552 20/05/27,13:45:52,07,11,1, 11.9,1,1, 6.466, 10571.432, 182.337, 52612.604 20/05/27,13:45:52,08,11,1, 11.9,1,1, 6.466, 10571.463, 182.334, 52612.605 20/05/27,13:45:52,09,11,1, 11.9,1,1, 6.466, 10571.441, 182.347, 52612.626 20/05/27,13:45:52,10,11,1, 11.9,1,1, 6.466, 10571.440, 182.331, 52612.595 20/05/27,13:45:52,11,11,1, 11.9,1,1, 6.466, 10571.467, 182.361, 52612.592 20/05/27,13:45:52,12,11,1, 11.9,1,1, 6.466, 10571.436, 182.346, 52612.544 20/05/27,13:45:52,13,11,1, 11.9,1,1, 6.466, 10571.449, 182.362, 52612.620 20/05/27,13:45:52,14,11,1, 11.9,1,1, 6.466, 10571.442, 182.364, 52612.581 20/05/27,13:45:52,15,11,1, 11.9,1,1, 6.466, 10571.474, 182.343, 52612.625 20/05/27,13:45:52,16,11,1, 11.9,1,1, 6.466, 10571.444, 182.323, 52612.568 20/05/27,13:45:52,17,11,1, 11.9,1,1, 6.466, 10571.492, 182.352, 52612.597 20/05/27,13:45:52,18,11,1, 11.9,1,1, 6.466, 10571.491, 182.352, 52612.638 20/05/27,13:45:52,19,11,1, 11.9,1,1, 6.466, 10571.457, 182.322, 52612.582 20/05/27,13:45:53,00,11,1, 11.8,1,1, 6.468, 10571.470, 182.329, 52612.610 20/05/27,13:45:53,01,11,1, 11.8,1,1, 6.468, 10571.474, 182.347, 52612.611 20/05/27,13:45:53,02,11,1, 11.8,1,1, 6.468, 10571.477, 182.341, 52612.554 20/05/27,13:45:53,03,11,1, 11.8,1,1, 6.468, 10571.434, 182.325, 52612.629 20/05/27,13:45:53,04,11,1, 11.8,1,1, 6.468, 10571.464, 182.335, 52612.620 20/05/27,13:45:53,05,11,1, 11.8,1,1, 6.468, 10571.451, 182.289, 52612.550 20/05/27,13:45:53,06,11,1, 11.8,1,1, 6.468, 10571.484, 182.316, 52612.610 20/05/27,13:45:53,07,11,1, 11.8,1,1, 6.468, 10571.470, 182.389, 52612.650 20/05/27,13:45:53,08,11,1, 11.8,1,1, 6.468, 10571.498, 182.334, 52612.600 20/05/27,13:45:53,09,11,1, 11.8,1,1, 6.468, 10571.521, 182.377, 52612.622 20/05/27,13:45:53,10,11,1, 11.8,1,1, 6.468, 10571.505, 182.348, 52612.612 20/05/27,13:45:53,11,11,1, 11.8,1,1, 6.468, 10571.486, 182.370, 52612.595 20/05/27,13:45:53,12,11,1, 11.8,1,1, 6.468, 10571.409, 182.319, 52612.682 20/05/27,13:45:53,13,11,1, 11.8,1,1, 6.468, 10571.543, 182.384, 52612.654 20/05/27,13:45:53,14,11,1, 11.8,1,1, 6.468, 10571.474, 182.328, 52612.560 20/05/27,13:45:53,15,11,1, 11.8,1,1, 6.468, 10571.495, 182.350, 52612.584 20/05/27,13:45:53,16,11,1, 11.8,1,1, 6.468, 10571.490, 182.339, 52612.577 20/05/27,13:45:53,17,11,1, 11.8,1,1, 6.468, 10571.503, 182.345, 52612.612 20/05/27,13:45:53,18,11,1, 11.8,1,1, 6.468, 10571.517, 182.357, 52612.635 20/05/27,13:45:53,19,11,1, 11.8,1,1, 6.468, 10571.472, 182.329, 52612.610 20/05/27,13:45:54,00,11,1, 11.9,1,1, 6.463, 10571.554, 182.343, 52612.557 20/05/27,13:45:54,01,11,1, 11.9,1,1, 6.463, 10571.501, 182.330, 52612.587 20/05/27,13:45:54,02,11,1, 11.9,1,1, 6.463, 10571.494, 182.301, 52612.609 20/05/27,13:45:54,03,11,1, 11.9,1,1, 6.463, 10571.494, 182.326, 52612.628 20/05/27,13:45:54,04,11,1, 11.9,1,1, 6.463, 10571.517, 182.318, 52612.574 20/05/27,13:45:54,05,11,1, 11.9,1,1, 6.463, 10571.512, 182.300, 52612.585 20/05/27,13:45:54,06,11,1, 11.9,1,1, 6.463, 10571.518, 182.297, 52612.553 20/05/27,13:45:54,07,11,1, 11.9,1,1, 6.463, 10571.508, 182.346, 52612.561 20/05/27,13:45:54,08,11,1, 11.9,1,1, 6.463, 10571.510, 182.326, 52612.556 20/05/27,13:45:54,09,11,1, 11.9,1,1, 6.463, 10571.494, 182.334, 52612.567 20/05/27,13:45:54,10,11,1, 11.9,1,1, 6.463, 10571.513, 182.302, 52612.610 20/05/27,13:45:54,11,11,1, 11.9,1,1, 6.463, 10571.512, 182.315, 52612.585 20/05/27,13:45:54,12,11,1, 11.9,1,1, 6.463, 10571.518, 182.316, 52612.566 20/05/27,13:45:54,13,11,1, 11.9,1,1, 6.463, 10571.524, 182.316, 52612.546 20/05/27,13:45:54,14,11,1, 11.9,1,1, 6.463, 10571.513, 182.355, 52612.572 20/05/27,13:45:54,15,11,1, 11.9,1,1, 6.463, 10571.501, 182.311, 52612.575 20/05/27,13:45:54,16,11,1, 11.9,1,1, 6.463, 10571.555, 182.320, 52612.551 20/05/27,13:45:54,17,11,1, 11.9,1,1, 6.463, 10571.522, 182.323, 52612.559 20/05/27,13:45:54,18,11,1, 11.9,1,1, 6.463, 10571.547, 182.324, 52612.563 20/05/27,13:45:54,19,11,1, 11.9,1,1, 6.463, 10571.557, 182.343, 52612.557 20/05/27,13:45:55,00,11,1, 11.9,1,1, 6.461, 10571.554, 182.314, 52612.466 20/05/27,13:45:55,01,11,1, 11.9,1,1, 6.461, 10571.524, 182.313, 52612.569 20/05/27,13:45:55,02,11,1, 11.9,1,1, 6.461, 10571.541, 182.323, 52612.572 20/05/27,13:45:55,03,11,1, 11.9,1,1, 6.461, 10571.567, 182.320, 52612.517 20/05/27,13:45:55,04,11,1, 11.9,1,1, 6.461, 10571.549, 182.304, 52612.520 20/05/27,13:45:55,05,11,1, 11.9,1,1, 6.461, 10571.560, 182.323, 52612.563 20/05/27,13:45:55,06,11,1, 11.9,1,1, 6.461, 10571.554, 182.368, 52612.535 20/05/27,13:45:55,07,11,1, 11.9,1,1, 6.461, 10571.533, 182.252, 52612.447 20/05/27,13:45:55,08,11,1, 11.9,1,1, 6.461, 10571.571, 182.339, 52612.486 20/05/27,13:45:55,09,11,1, 11.9,1,1, 6.461, 10571.524, 182.299, 52612.469 20/05/27,13:45:55,10,11,1, 11.9,1,1, 6.461, 10571.528, 182.276, 52612.428 20/05/27,13:45:55,11,11,1, 11.9,1,1, 6.461, 10571.556, 182.302, 52612.483 20/05/27,13:45:55,12,11,1, 11.9,1,1, 6.461, 10571.556, 182.272, 52612.445 20/05/27,13:45:55,13,11,1, 11.9,1,1, 6.461, 10571.558, 182.318, 52612.461 20/05/27,13:45:55,14,11,1, 11.9,1,1, 6.461, 10571.560, 182.300, 52612.469 20/05/27,13:45:55,15,11,1, 11.9,1,1, 6.461, 10571.548, 182.354, 52612.493 20/05/27,13:45:55,16,11,1, 11.9,1,1, 6.461, 10571.554, 182.296, 52612.501 20/05/27,13:45:55,17,11,1, 11.9,1,1, 6.461, 10571.563, 182.325, 52612.485 20/05/27,13:45:55,18,11,1, 11.9,1,1, 6.461, 10571.542, 182.253, 52612.435 20/05/27,13:45:55,19,11,1, 11.9,1,1, 6.461, 10571.556, 182.314, 52612.466 20/05/27,13:45:56,00,11,1, 11.9,1,1, 6.464, 10571.595, 182.289, 52612.490 20/05/27,13:45:56,01,11,1, 11.9,1,1, 6.464, 10571.572, 182.304, 52612.440 20/05/27,13:45:56,02,11,1, 11.9,1,1, 6.464, 10571.584, 182.268, 52612.464 20/05/27,13:45:56,03,11,1, 11.9,1,1, 6.464, 10571.574, 182.334, 52612.504 20/05/27,13:45:56,04,11,1, 11.9,1,1, 6.464, 10571.583, 182.321, 52612.490 20/05/27,13:45:56,05,11,1, 11.9,1,1, 6.464, 10571.585, 182.296, 52612.486 20/05/27,13:45:56,06,11,1, 11.9,1,1, 6.464, 10571.572, 182.297, 52612.480 20/05/27,13:45:56,07,11,1, 11.9,1,1, 6.464, 10571.552, 182.271, 52612.429 20/05/27,13:45:56,08,11,1, 11.9,1,1, 6.464, 10571.590, 182.335, 52612.549 20/05/27,13:45:56,09,11,1, 11.9,1,1, 6.464, 10571.557, 182.273, 52612.486 20/05/27,13:45:56,10,11,1, 11.9,1,1, 6.464, 10571.608, 182.328, 52612.487 20/05/27,13:45:56,11,11,1, 11.9,1,1, 6.464, 10571.583, 182.223, 52612.464 20/05/27,13:45:56,12,11,1, 11.9,1,1, 6.464, 10571.608, 182.329, 52612.508 20/05/27,13:45:56,13,11,1, 11.9,1,1, 6.464, 10571.586, 182.282, 52612.477 20/05/27,13:45:56,14,11,1, 11.9,1,1, 6.464, 10571.610, 182.362, 52612.538 20/05/27,13:45:56,15,11,1, 11.9,1,1, 6.464, 10571.572, 182.282, 52612.466 20/05/27,13:45:56,16,11,1, 11.9,1,1, 6.464, 10571.596, 182.296, 52612.487 20/05/27,13:45:56,17,11,1, 11.9,1,1, 6.464, 10571.571, 182.284, 52612.457 20/05/27,13:45:56,18,11,1, 11.9,1,1, 6.464, 10571.562, 182.282, 52612.475 20/05/27,13:45:56,19,11,1, 11.9,1,1, 6.464, 10571.599, 182.289, 52612.490 20/05/27,13:45:57,00,12,1, 11.9,1,1, 6.463, 10571.604, 182.237, 52612.485 20/05/27,13:45:57,01,12,1, 11.9,1,1, 6.463, 10571.595, 182.328, 52612.479 20/05/27,13:45:57,02,12,1, 11.9,1,1, 6.463, 10571.617, 182.272, 52612.445 20/05/27,13:45:57,03,12,1, 11.9,1,1, 6.463, 10571.625, 182.351, 52612.498 20/05/27,13:45:57,04,12,1, 11.9,1,1, 6.463, 10571.583, 182.232, 52612.446 20/05/27,13:45:57,05,12,1, 11.9,1,1, 6.463, 10571.621, 182.311, 52612.498 20/05/27,13:45:57,06,12,1, 11.9,1,1, 6.463, 10571.591, 182.229, 52612.443 20/05/27,13:45:57,07,12,1, 11.9,1,1, 6.463, 10571.626, 182.296, 52612.452 20/05/27,13:45:57,08,12,1, 11.9,1,1, 6.463, 10571.610, 182.246, 52612.460 20/05/27,13:45:57,09,12,1, 11.9,1,1, 6.463, 10571.616, 182.291, 52612.506 20/05/27,13:45:57,10,12,1, 11.9,1,1, 6.463, 10571.600, 182.255, 52612.464 20/05/27,13:45:57,11,12,1, 11.9,1,1, 6.463, 10571.591, 182.299, 52612.482 20/05/27,13:45:57,12,12,1, 11.9,1,1, 6.463, 10571.622, 182.321, 52612.482 20/05/27,13:45:57,13,12,1, 11.9,1,1, 6.463, 10571.583, 182.316, 52612.503 20/05/27,13:45:57,14,12,1, 11.9,1,1, 6.463, 10571.611, 182.279, 52612.525 20/05/27,13:45:57,15,12,1, 11.9,1,1, 6.463, 10571.591, 182.257, 52612.494 20/05/27,13:45:57,16,12,1, 11.9,1,1, 6.463, 10571.617, 182.325, 52612.534 20/05/27,13:45:57,17,12,1, 11.9,1,1, 6.463, 10571.622, 182.236, 52612.466 20/05/27,13:45:57,18,12,1, 11.9,1,1, 6.463, 10571.621, 182.327, 52612.510 20/05/27,13:45:57,19,12,1, 11.9,1,1, 6.463, 10571.607, 182.237, 52612.485 20/05/27,13:45:58,00,11,1, 11.9,1,1, 6.465, 10571.662, 182.301, 52612.482 20/05/27,13:45:58,01,11,1, 11.9,1,1, 6.465, 10571.611, 182.291, 52612.486 20/05/27,13:45:58,02,11,1, 11.9,1,1, 6.465, 10571.663, 182.343, 52612.585 20/05/27,13:45:58,03,11,1, 11.9,1,1, 6.465, 10571.573, 182.280, 52612.541 20/05/27,13:45:58,04,11,1, 11.9,1,1, 6.465, 10571.633, 182.289, 52612.536 20/05/27,13:45:58,05,11,1, 11.9,1,1, 6.465, 10571.618, 182.243, 52612.497 20/05/27,13:45:58,06,11,1, 11.9,1,1, 6.465, 10571.618, 182.256, 52612.502 20/05/27,13:45:58,07,11,1, 11.9,1,1, 6.465, 10571.665, 182.274, 52612.449 20/05/27,13:45:58,08,11,1, 11.9,1,1, 6.465, 10571.634, 182.273, 52612.418 20/05/27,13:45:58,09,11,1, 11.9,1,1, 6.465, 10571.656, 182.272, 52612.500 20/05/27,13:45:58,10,11,1, 11.9,1,1, 6.465, 10571.652, 182.270, 52612.459 20/05/27,13:45:58,11,11,1, 11.9,1,1, 6.465, 10571.663, 182.329, 52612.501 20/05/27,13:45:58,12,11,1, 11.9,1,1, 6.465, 10571.621, 182.223, 52612.437 20/05/27,13:45:58,13,11,1, 11.9,1,1, 6.465, 10571.657, 182.304, 52612.520 20/05/27,13:45:58,14,11,1, 11.9,1,1, 6.465, 10571.618, 182.228, 52612.425 20/05/27,13:45:58,15,11,1, 11.9,1,1, 6.465, 10571.618, 182.297, 52612.488 20/05/27,13:45:58,16,11,1, 11.9,1,1, 6.465, 10571.639, 182.234, 52612.407 20/05/27,13:45:58,17,11,1, 11.9,1,1, 6.465, 10571.658, 182.294, 52612.442 20/05/27,13:45:58,18,11,1, 11.9,1,1, 6.465, 10571.650, 182.267, 52612.429 20/05/27,13:45:58,19,11,1, 11.9,1,1, 6.465, 10571.665, 182.301, 52612.482 20/05/27,13:45:59,00,11,1, 11.8,1,1, 6.461, 10571.696, 182.282, 52612.441 20/05/27,13:45:59,01,11,1, 11.8,1,1, 6.461, 10571.639, 182.264, 52612.456 20/05/27,13:45:59,02,11,1, 11.8,1,1, 6.461, 10571.657, 182.293, 52612.486 20/05/27,13:45:59,03,11,1, 11.8,1,1, 6.461, 10571.685, 182.257, 52612.443 20/05/27,13:45:59,04,11,1, 11.8,1,1, 6.461, 10571.678, 182.320, 52612.503 20/05/27,13:45:59,05,11,1, 11.8,1,1, 6.461, 10571.641, 182.224, 52612.408 20/05/27,13:45:59,06,11,1, 11.8,1,1, 6.461, 10571.684, 182.297, 52612.510 20/05/27,13:45:59,07,11,1, 11.8,1,1, 6.461, 10571.667, 182.207, 52612.440 20/05/27,13:45:59,08,11,1, 11.8,1,1, 6.461, 10571.706, 182.321, 52612.507 20/05/27,13:45:59,09,11,1, 11.8,1,1, 6.461, 10571.665, 182.251, 52612.459 20/05/27,13:45:59,10,11,1, 11.8,1,1, 6.461, 10571.695, 182.321, 52612.496 20/05/27,13:45:59,11,11,1, 11.8,1,1, 6.461, 10571.668, 182.251, 52612.481 20/05/27,13:45:59,12,11,1, 11.8,1,1, 6.461, 10571.673, 182.253, 52612.437 20/05/27,13:45:59,13,11,1, 11.8,1,1, 6.461, 10571.672, 182.232, 52612.430 20/05/27,13:45:59,14,11,1, 11.8,1,1, 6.461, 10571.690, 182.252, 52612.453 20/05/27,13:45:59,15,11,1, 11.8,1,1, 6.461, 10571.660, 182.232, 52612.433 20/05/27,13:45:59,16,11,1, 11.8,1,1, 6.461, 10571.676, 182.262, 52612.447 20/05/27,13:45:59,17,11,1, 11.8,1,1, 6.461, 10571.696, 182.250, 52612.439 20/05/27,13:45:59,18,11,1, 11.8,1,1, 6.461, 10571.665, 182.247, 52612.407 20/05/27,13:45:59,19,11,1, 11.8,1,1, 6.461, 10571.697, 182.282, 52612.441 20/05/27,13:46:00,00,12,1, 11.9,1,1, 6.466, 10571.729, 182.249, 52612.443 20/05/27,13:46:00,01,12,1, 11.9,1,1, 6.466, 10571.693, 182.266, 52612.474 20/05/27,13:46:00,02,12,1, 11.9,1,1, 6.466, 10571.674, 182.212, 52612.383 20/05/27,13:46:00,03,12,1, 11.9,1,1, 6.466, 10571.664, 182.279, 52612.435 20/05/27,13:46:00,04,12,1, 11.9,1,1, 6.466, 10571.674, 182.182, 52612.329 20/05/27,13:46:00,05,12,1, 11.9,1,1, 6.466, 10571.725, 182.280, 52612.445 20/05/27,13:46:00,06,12,1, 11.9,1,1, 6.466, 10571.688, 182.220, 52612.437 20/05/27,13:46:00,07,12,1, 11.9,1,1, 6.466, 10571.691, 182.249, 52612.429 20/05/27,13:46:00,08,12,1, 11.9,1,1, 6.466, 10571.703, 182.300, 52612.481 20/05/27,13:46:00,09,12,1, 11.9,1,1, 6.466, 10571.699, 182.267, 52612.456 20/05/27,13:46:00,10,12,1, 11.9,1,1, 6.466, 10571.738, 182.257, 52612.435 20/05/27,13:46:00,11,12,1, 11.9,1,1, 6.466, 10571.742, 182.299, 52612.509 20/05/27,13:46:00,12,12,1, 11.9,1,1, 6.466, 10571.726, 182.306, 52612.478 20/05/27,13:46:00,13,12,1, 11.9,1,1, 6.466, 10571.724, 182.214, 52612.454 20/05/27,13:46:00,14,12,1, 11.9,1,1, 6.466, 10571.736, 182.283, 52612.464 20/05/27,13:46:00,15,12,1, 11.9,1,1, 6.466, 10571.694, 182.237, 52612.431 20/05/27,13:46:00,16,12,1, 11.9,1,1, 6.466, 10571.730, 182.345, 52612.518 20/05/27,13:46:00,17,12,1, 11.9,1,1, 6.466, 10571.714, 182.241, 52612.463 20/05/27,13:46:00,18,12,1, 11.9,1,1, 6.466, 10571.737, 182.333, 52612.497 20/05/27,13:46:00,19,12,1, 11.9,1,1, 6.466, 10571.735, 182.249, 52612.443 20/05/27,13:46:01,00,11,1, 11.9,1,1, 6.462, 10571.746, 182.215, 52612.438 20/05/27,13:46:01,01,11,1, 11.9,1,1, 6.462, 10571.718, 182.246, 52612.413 20/05/27,13:46:01,02,11,1, 11.9,1,1, 6.462, 10571.736, 182.229, 52612.404 20/05/27,13:46:01,03,11,1, 11.9,1,1, 6.462, 10571.744, 182.233, 52612.417 20/05/27,13:46:01,04,11,1, 11.9,1,1, 6.462, 10571.704, 182.233, 52612.408 20/05/27,13:46:01,05,11,1, 11.9,1,1, 6.462, 10571.765, 182.270, 52612.476 20/05/27,13:46:01,06,11,1, 11.9,1,1, 6.462, 10571.745, 182.240, 52612.419 20/05/27,13:46:01,07,11,1, 11.9,1,1, 6.462, 10571.747, 182.278, 52612.446 20/05/27,13:46:01,08,11,1, 11.9,1,1, 6.462, 10571.742, 182.235, 52612.417 20/05/27,13:46:01,09,11,1, 11.9,1,1, 6.462, 10571.755, 182.276, 52612.491 20/05/27,13:46:01,10,11,1, 11.9,1,1, 6.462, 10571.748, 182.207, 52612.385 20/05/27,13:46:01,11,11,1, 11.9,1,1, 6.462, 10571.777, 182.278, 52612.483 20/05/27,13:46:01,12,11,1, 11.9,1,1, 6.462, 10571.738, 182.236, 52612.422 20/05/27,13:46:01,13,11,1, 11.9,1,1, 6.462, 10571.771, 182.287, 52612.442 20/05/27,13:46:01,14,11,1, 11.9,1,1, 6.462, 10571.764, 182.216, 52612.420 20/05/27,13:46:01,15,11,1, 11.9,1,1, 6.462, 10571.782, 182.266, 52612.466 20/05/27,13:46:01,16,11,1, 11.9,1,1, 6.462, 10571.778, 182.258, 52612.436 20/05/27,13:46:01,17,11,1, 11.9,1,1, 6.462, 10571.763, 182.270, 52612.442 20/05/27,13:46:01,18,11,1, 11.9,1,1, 6.462, 10571.782, 182.274, 52612.448 20/05/27,13:46:01,19,11,1, 11.9,1,1, 6.462, 10571.747, 182.215, 52612.438 20/05/27,13:46:02,00,11,1, 11.9,1,1, 6.468, 10571.804, 182.284, 52612.484 20/05/27,13:46:02,01,11,1, 11.9,1,1, 6.468, 10571.761, 182.204, 52612.400 20/05/27,13:46:02,02,11,1, 11.9,1,1, 6.468, 10571.779, 182.267, 52612.473 20/05/27,13:46:02,03,11,1, 11.9,1,1, 6.468, 10571.785, 182.214, 52612.453 20/05/27,13:46:02,04,11,1, 11.9,1,1, 6.468, 10571.789, 182.304, 52612.491 20/05/27,13:46:02,05,11,1, 11.9,1,1, 6.468, 10571.778, 182.226, 52612.441 20/05/27,13:46:02,06,11,1, 11.9,1,1, 6.468, 10571.780, 182.273, 52612.426 20/05/27,13:46:02,07,11,1, 11.9,1,1, 6.468, 10571.778, 182.213, 52612.423 20/05/27,13:46:02,08,11,1, 11.9,1,1, 6.468, 10571.772, 182.262, 52612.403 20/05/27,13:46:02,09,11,1, 11.9,1,1, 6.468, 10571.789, 182.236, 52612.433 20/05/27,13:46:02,10,11,1, 11.9,1,1, 6.468, 10571.780, 182.258, 52612.447 20/05/27,13:46:02,11,11,1, 11.9,1,1, 6.468, 10571.779, 182.242, 52612.461 20/05/27,13:46:02,12,11,1, 11.9,1,1, 6.468, 10571.800, 182.219, 52612.448 20/05/27,13:46:02,13,11,1, 11.9,1,1, 6.468, 10571.803, 182.290, 52612.500 20/05/27,13:46:02,14,11,1, 11.9,1,1, 6.468, 10571.778, 182.245, 52612.448 20/05/27,13:46:02,15,11,1, 11.9,1,1, 6.468, 10571.803, 182.280, 52612.487 20/05/27,13:46:02,16,11,1, 11.9,1,1, 6.468, 10571.774, 182.191, 52612.403 20/05/27,13:46:02,17,11,1, 11.9,1,1, 6.468, 10571.782, 182.247, 52612.460 20/05/27,13:46:02,18,11,1, 11.9,1,1, 6.468, 10571.763, 182.216, 52612.440 20/05/27,13:46:02,19,11,1, 11.9,1,1, 6.468, 10571.811, 182.284, 52612.484 20/05/27,13:46:03,00,11,1, 12.0,1,1, 6.460, 10571.812, 182.248, 52612.442 20/05/27,13:46:03,01,11,1, 12.0,1,1, 6.460, 10571.805, 182.291, 52612.449 20/05/27,13:46:03,02,11,1, 12.0,1,1, 6.460, 10571.786, 182.218, 52612.419 20/05/27,13:46:03,03,11,1, 12.0,1,1, 6.460, 10571.811, 182.290, 52612.515 20/05/27,13:46:03,04,11,1, 12.0,1,1, 6.460, 10571.796, 182.236, 52612.448 20/05/27,13:46:03,05,11,1, 12.0,1,1, 6.460, 10571.825, 182.279, 52612.451 20/05/27,13:46:03,06,11,1, 12.0,1,1, 6.460, 10571.813, 182.272, 52612.456 20/05/27,13:46:03,07,11,1, 12.0,1,1, 6.460, 10571.807, 182.241, 52612.471 20/05/27,13:46:03,08,11,1, 12.0,1,1, 6.460, 10571.810, 182.268, 52612.467 20/05/27,13:46:03,09,11,1, 12.0,1,1, 6.460, 10571.784, 182.208, 52612.467 20/05/27,13:46:03,10,11,1, 12.0,1,1, 6.460, 10571.827, 182.250, 52612.466 20/05/27,13:46:03,11,11,1, 12.0,1,1, 6.460, 10571.819, 182.186, 52612.429 20/05/27,13:46:03,12,11,1, 12.0,1,1, 6.460, 10571.831, 182.288, 52612.520 20/05/27,13:46:03,13,11,1, 12.0,1,1, 6.460, 10571.814, 182.226, 52612.446 20/05/27,13:46:03,14,11,1, 12.0,1,1, 6.460, 10571.812, 182.282, 52612.397 20/05/27,13:46:03,15,11,1, 12.0,1,1, 6.460, 10571.829, 182.187, 52612.424 20/05/27,13:46:03,16,11,1, 12.0,1,1, 6.460, 10571.827, 182.269, 52612.486 20/05/27,13:46:03,17,11,1, 12.0,1,1, 6.460, 10571.807, 182.203, 52612.437 20/05/27,13:46:03,18,11,1, 12.0,1,1, 6.460, 10571.829, 182.228, 52612.445 20/05/27,13:46:03,19,11,1, 12.0,1,1, 6.460, 10571.813, 182.248, 52612.442 20/05/27,13:46:04,00,11,1, 11.9,1,1, 6.463, 10571.862, 182.217, 52612.430 20/05/27,13:46:04,01,11,1, 11.9,1,1, 6.463, 10571.825, 182.243, 52612.465 20/05/27,13:46:04,02,11,1, 11.9,1,1, 6.463, 10571.862, 182.224, 52612.476 20/05/27,13:46:04,03,11,1, 11.9,1,1, 6.463, 10571.846, 182.270, 52612.459 20/05/27,13:46:04,04,11,1, 11.9,1,1, 6.463, 10571.842, 182.212, 52612.397 20/05/27,13:46:04,05,11,1, 11.9,1,1, 6.463, 10571.849, 182.268, 52612.442 20/05/27,13:46:04,06,11,1, 11.9,1,1, 6.463, 10571.804, 182.191, 52612.305 20/05/27,13:46:04,07,11,1, 11.9,1,1, 6.463, 10571.900, 182.264, 52612.465 20/05/27,13:46:04,08,11,1, 11.9,1,1, 6.463, 10571.853, 182.205, 52612.363 20/05/27,13:46:04,09,11,1, 11.9,1,1, 6.463, 10571.882, 182.286, 52612.453 20/05/27,13:46:04,10,11,1, 11.9,1,1, 6.463, 10571.881, 182.207, 52612.381 20/05/27,13:46:04,11,11,1, 11.9,1,1, 6.463, 10571.883, 182.280, 52612.408 20/05/27,13:46:04,12,11,1, 11.9,1,1, 6.463, 10571.854, 182.250, 52612.422 20/05/27,13:46:04,13,11,1, 11.9,1,1, 6.463, 10571.843, 182.216, 52612.414 20/05/27,13:46:04,14,11,1, 11.9,1,1, 6.463, 10571.892, 182.234, 52612.395 20/05/27,13:46:04,15,11,1, 11.9,1,1, 6.463, 10571.847, 182.235, 52612.445 20/05/27,13:46:04,16,11,1, 11.9,1,1, 6.463, 10571.891, 182.248, 52612.478 20/05/27,13:46:04,17,11,1, 11.9,1,1, 6.463, 10571.896, 182.208, 52612.456 20/05/27,13:46:04,18,11,1, 11.9,1,1, 6.463, 10571.887, 182.285, 52612.468 20/05/27,13:46:04,19,11,1, 11.9,1,1, 6.463, 10571.864, 182.217, 52612.430 20/05/27,13:46:05,00,11,1, 11.9,1,1, 6.462, 10571.913, 182.257, 52612.471 20/05/27,13:46:05,01,11,1, 11.9,1,1, 6.462, 10571.887, 182.198, 52612.442 20/05/27,13:46:05,02,11,1, 11.9,1,1, 6.462, 10571.883, 182.258, 52612.449 20/05/27,13:46:05,03,11,1, 11.9,1,1, 6.462, 10571.859, 182.182, 52612.400 20/05/27,13:46:05,04,11,1, 11.9,1,1, 6.462, 10571.867, 182.219, 52612.385 20/05/27,13:46:05,05,11,1, 11.9,1,1, 6.462, 10571.858, 182.221, 52612.434 20/05/27,13:46:05,06,11,1, 11.9,1,1, 6.462, 10571.885, 182.199, 52612.397 20/05/27,13:46:05,07,11,1, 11.9,1,1, 6.462, 10571.866, 182.233, 52612.374 20/05/27,13:46:05,08,11,1, 11.9,1,1, 6.462, 10571.901, 182.248, 52612.445 20/05/27,13:46:05,09,11,1, 11.9,1,1, 6.462, 10571.893, 182.278, 52612.440 20/05/27,13:46:05,10,11,1, 11.9,1,1, 6.462, 10571.873, 182.220, 52612.404 20/05/27,13:46:05,11,11,1, 11.9,1,1, 6.462, 10571.874, 182.265, 52612.482 20/05/27,13:46:05,12,11,1, 11.9,1,1, 6.462, 10571.885, 182.208, 52612.405 20/05/27,13:46:05,13,11,1, 11.9,1,1, 6.462, 10571.900, 182.292, 52612.461 20/05/27,13:46:05,14,11,1, 11.9,1,1, 6.462, 10571.881, 182.176, 52612.418 20/05/27,13:46:05,15,11,1, 11.9,1,1, 6.462, 10571.872, 182.251, 52612.402 20/05/27,13:46:05,16,11,1, 11.9,1,1, 6.462, 10571.884, 182.220, 52612.408 20/05/27,13:46:05,17,11,1, 11.9,1,1, 6.462, 10571.936, 182.279, 52612.467 20/05/27,13:46:05,18,11,1, 11.9,1,1, 6.462, 10571.895, 182.227, 52612.469 20/05/27,13:46:05,19,11,1, 11.9,1,1, 6.462, 10571.913, 182.257, 52612.471 20/05/27,13:46:06,00,11,1, 11.8,1,1, 6.462, 10571.946, 182.257, 52612.447 20/05/27,13:46:06,01,11,1, 11.8,1,1, 6.462, 10571.901, 182.259, 52612.439 20/05/27,13:46:06,02,11,1, 11.8,1,1, 6.462, 10571.907, 182.210, 52612.418 20/05/27,13:46:06,03,11,1, 11.8,1,1, 6.462, 10571.921, 182.200, 52612.391 20/05/27,13:46:06,04,11,1, 11.8,1,1, 6.462, 10571.912, 182.235, 52612.446 20/05/27,13:46:06,05,11,1, 11.8,1,1, 6.462, 10571.905, 182.168, 52612.357 20/05/27,13:46:06,06,11,1, 11.8,1,1, 6.462, 10571.931, 182.254, 52612.455 20/05/27,13:46:06,07,11,1, 11.8,1,1, 6.462, 10571.908, 182.196, 52612.371 20/05/27,13:46:06,08,11,1, 11.8,1,1, 6.462, 10571.938, 182.289, 52612.484 20/05/27,13:46:06,09,11,1, 11.8,1,1, 6.462, 10571.920, 182.217, 52612.387 20/05/27,13:46:06,10,11,1, 11.8,1,1, 6.462, 10571.932, 182.244, 52612.418 20/05/27,13:46:06,11,11,1, 11.8,1,1, 6.462, 10571.890, 182.165, 52612.377 20/05/27,13:46:06,12,11,1, 11.8,1,1, 6.462, 10571.917, 182.229, 52612.395 20/05/27,13:46:06,13,11,1, 11.8,1,1, 6.462, 10571.937, 182.203, 52612.422 20/05/27,13:46:06,14,11,1, 11.8,1,1, 6.462, 10571.933, 182.242, 52612.386 20/05/27,13:46:06,15,11,1, 11.8,1,1, 6.462, 10571.915, 182.232, 52612.398 20/05/27,13:46:06,16,11,1, 11.8,1,1, 6.462, 10571.947, 182.230, 52612.435 20/05/27,13:46:06,17,11,1, 11.8,1,1, 6.462, 10571.943, 182.253, 52612.446 20/05/27,13:46:06,18,11,1, 11.8,1,1, 6.462, 10571.931, 182.232, 52612.421 20/05/27,13:46:06,19,11,1, 11.8,1,1, 6.462, 10571.951, 182.257, 52612.447 20/05/27,13:46:07,00,10,1, 11.8,1,1, 6.465, 10571.946, 182.157, 52612.345 20/05/27,13:46:07,01,10,1, 11.8,1,1, 6.465, 10571.925, 182.218, 52612.441 20/05/27,13:46:07,02,10,1, 11.8,1,1, 6.465, 10571.936, 182.198, 52612.398 20/05/27,13:46:07,03,10,1, 11.8,1,1, 6.465, 10571.976, 182.279, 52612.463 20/05/27,13:46:07,04,10,1, 11.8,1,1, 6.465, 10571.956, 182.200, 52612.430 20/05/27,13:46:07,05,10,1, 11.8,1,1, 6.465, 10572.005, 182.320, 52612.532 20/05/27,13:46:07,06,10,1, 11.8,1,1, 6.465, 10571.950, 182.217, 52612.450 20/05/27,13:46:07,07,10,1, 11.8,1,1, 6.465, 10571.933, 182.250, 52612.455 20/05/27,13:46:07,08,10,1, 11.8,1,1, 6.465, 10571.965, 182.198, 52612.454 20/05/27,13:46:07,09,10,1, 11.8,1,1, 6.465, 10571.958, 182.237, 52612.421 20/05/27,13:46:07,10,10,1, 11.8,1,1, 6.465, 10571.936, 182.192, 52612.416 20/05/27,13:46:07,11,10,1, 11.8,1,1, 6.465, 10571.957, 182.190, 52612.427 20/05/27,13:46:07,12,10,1, 11.8,1,1, 6.465, 10571.988, 182.190, 52612.406 20/05/27,13:46:07,13,10,1, 11.8,1,1, 6.465, 10571.979, 182.227, 52612.428 20/05/27,13:46:07,14,10,1, 11.8,1,1, 6.465, 10571.998, 182.243, 52612.436 20/05/27,13:46:07,15,10,1, 11.8,1,1, 6.465, 10571.960, 182.229, 52612.375 20/05/27,13:46:07,16,10,1, 11.8,1,1, 6.465, 10571.968, 182.233, 52612.441 20/05/27,13:46:07,17,10,1, 11.8,1,1, 6.465, 10571.958, 182.206, 52612.390 20/05/27,13:46:07,18,10,1, 11.8,1,1, 6.465, 10571.969, 182.211, 52612.438 20/05/27,13:46:07,19,10,1, 11.8,1,1, 6.465, 10571.950, 182.157, 52612.345 20/05/27,13:46:08,00,11,1, 11.9,1,1, 6.463, 10571.996, 182.217, 52612.409 20/05/27,13:46:08,01,11,1, 11.9,1,1, 6.463, 10571.985, 182.166, 52612.355 20/05/27,13:46:08,02,11,1, 11.9,1,1, 6.463, 10572.011, 182.268, 52612.436 20/05/27,13:46:08,03,11,1, 11.9,1,1, 6.463, 10571.981, 182.217, 52612.433 20/05/27,13:46:08,04,11,1, 11.9,1,1, 6.463, 10571.993, 182.238, 52612.464 20/05/27,13:46:08,05,11,1, 11.9,1,1, 6.463, 10571.976, 182.238, 52612.425 20/05/27,13:46:08,06,11,1, 11.9,1,1, 6.463, 10571.999, 182.242, 52612.452 20/05/27,13:46:08,07,11,1, 11.9,1,1, 6.463, 10571.987, 182.235, 52612.442 20/05/27,13:46:08,08,11,1, 11.9,1,1, 6.463, 10571.962, 182.197, 52612.376 20/05/27,13:46:08,09,11,1, 11.9,1,1, 6.463, 10572.010, 182.239, 52612.446 20/05/27,13:46:08,10,11,1, 11.9,1,1, 6.463, 10571.983, 182.169, 52612.359 20/05/27,13:46:08,11,11,1, 11.9,1,1, 6.463, 10572.005, 182.261, 52612.440 20/05/27,13:46:08,12,11,1, 11.9,1,1, 6.463, 10572.009, 182.211, 52612.398 20/05/27,13:46:08,13,11,1, 11.9,1,1, 6.463, 10572.017, 182.270, 52612.479 20/05/27,13:46:08,14,11,1, 11.9,1,1, 6.463, 10571.976, 182.210, 52612.443 20/05/27,13:46:08,15,11,1, 11.9,1,1, 6.463, 10572.003, 182.274, 52612.481 20/05/27,13:46:08,16,11,1, 11.9,1,1, 6.463, 10571.970, 182.166, 52612.391 20/05/27,13:46:08,17,11,1, 11.9,1,1, 6.463, 10572.024, 182.255, 52612.377 20/05/27,13:46:08,18,11,1, 11.9,1,1, 6.463, 10571.969, 182.168, 52612.356 20/05/27,13:46:08,19,11,1, 11.9,1,1, 6.463, 10572.003, 182.217, 52612.409 20/05/27,13:46:09,00,11,1, 11.9,1,1, 6.465, 10572.038, 182.235, 52612.423 20/05/27,13:46:09,01,11,1, 11.9,1,1, 6.465, 10571.987, 182.226, 52612.396 20/05/27,13:46:09,02,11,1, 11.9,1,1, 6.465, 10572.029, 182.237, 52612.410 20/05/27,13:46:09,03,11,1, 11.9,1,1, 6.465, 10572.017, 182.191, 52612.380 20/05/27,13:46:09,04,11,1, 11.9,1,1, 6.465, 10572.023, 182.240, 52612.404 20/05/27,13:46:09,05,11,1, 11.9,1,1, 6.465, 10572.032, 182.232, 52612.422 20/05/27,13:46:09,06,11,1, 11.9,1,1, 6.465, 10572.048, 182.258, 52612.455 20/05/27,13:46:09,07,11,1, 11.9,1,1, 6.465, 10572.012, 182.212, 52612.424 20/05/27,13:46:09,08,11,1, 11.9,1,1, 6.465, 10572.020, 182.241, 52612.383 20/05/27,13:46:09,09,11,1, 11.9,1,1, 6.465, 10572.021, 182.192, 52612.385 20/05/27,13:46:09,10,11,1, 11.9,1,1, 6.465, 10572.058, 182.262, 52612.431 20/05/27,13:46:09,11,11,1, 11.9,1,1, 6.465, 10572.023, 182.163, 52612.335 20/05/27,13:46:09,12,11,1, 11.9,1,1, 6.465, 10572.071, 182.290, 52612.465 20/05/27,13:46:09,13,11,1, 11.9,1,1, 6.465, 10572.015, 182.195, 52612.370 20/05/27,13:46:09,14,11,1, 11.9,1,1, 6.465, 10572.040, 182.232, 52612.412 20/05/27,13:46:09,15,11,1, 11.9,1,1, 6.465, 10572.033, 182.198, 52612.415 20/05/27,13:46:09,16,11,1, 11.9,1,1, 6.465, 10572.045, 182.217, 52612.448 20/05/27,13:46:09,17,11,1, 11.9,1,1, 6.465, 10572.065, 182.191, 52612.405 20/05/27,13:46:09,18,11,1, 11.9,1,1, 6.465, 10572.047, 182.207, 52612.424 20/05/27,13:46:09,19,11,1, 11.9,1,1, 6.465, 10572.043, 182.235, 52612.423 20/05/27,13:46:10,00,11,1, 11.9,1,1, 6.464, 10572.054, 182.172, 52612.389 20/05/27,13:46:10,01,11,1, 11.9,1,1, 6.464, 10572.072, 182.261, 52612.429 20/05/27,13:46:10,02,11,1, 11.9,1,1, 6.464, 10572.028, 182.205, 52612.382 20/05/27,13:46:10,03,11,1, 11.9,1,1, 6.464, 10572.091, 182.237, 52612.398 20/05/27,13:46:10,04,11,1, 11.9,1,1, 6.464, 10572.071, 182.230, 52612.411 20/05/27,13:46:10,05,11,1, 11.9,1,1, 6.464, 10572.080, 182.219, 52612.403 20/05/27,13:46:10,06,11,1, 11.9,1,1, 6.464, 10572.064, 182.200, 52612.408 20/05/27,13:46:10,07,11,1, 11.9,1,1, 6.464, 10572.082, 182.267, 52612.460 20/05/27,13:46:10,08,11,1, 11.9,1,1, 6.464, 10572.046, 182.198, 52612.422 20/05/27,13:46:10,09,11,1, 11.9,1,1, 6.464, 10572.071, 182.250, 52612.417 20/05/27,13:46:10,10,11,1, 11.9,1,1, 6.464, 10572.075, 182.211, 52612.392 20/05/27,13:46:10,11,11,1, 11.9,1,1, 6.464, 10572.067, 182.249, 52612.439 20/05/27,13:46:10,12,11,1, 11.9,1,1, 6.464, 10572.069, 182.242, 52612.401 20/05/27,13:46:10,13,11,1, 11.9,1,1, 6.464, 10572.057, 182.225, 52612.415 20/05/27,13:46:10,14,11,1, 11.9,1,1, 6.464, 10572.078, 182.261, 52612.455 20/05/27,13:46:10,15,11,1, 11.9,1,1, 6.464, 10572.047, 182.193, 52612.380 20/05/27,13:46:10,16,11,1, 11.9,1,1, 6.464, 10572.066, 182.246, 52612.410 20/05/27,13:46:10,17,11,1, 11.9,1,1, 6.464, 10572.069, 182.180, 52612.339 20/05/27,13:46:10,18,11,1, 11.9,1,1, 6.464, 10572.093, 182.265, 52612.422 20/05/27,13:46:10,19,11,1, 11.9,1,1, 6.464, 10572.055, 182.172, 52612.389 20/05/27,13:46:11,00,11,1, 11.9,1,1, 6.464, 10572.113, 182.187, 52612.365 20/05/27,13:46:11,01,11,1, 11.9,1,1, 6.464, 10572.097, 182.232, 52612.392 20/05/27,13:46:11,02,11,1, 11.9,1,1, 6.464, 10572.096, 182.276, 52612.398 20/05/27,13:46:11,03,11,1, 11.9,1,1, 6.464, 10572.098, 182.180, 52612.361 20/05/27,13:46:11,04,11,1, 11.9,1,1, 6.464, 10572.091, 182.236, 52612.425 20/05/27,13:46:11,05,11,1, 11.9,1,1, 6.464, 10572.103, 182.184, 52612.408 20/05/27,13:46:11,06,11,1, 11.9,1,1, 6.464, 10572.080, 182.213, 52612.556 20/05/27,13:46:11,07,11,1, 11.9,1,1, 6.464, 10572.128, 182.219, 52612.340 20/05/27,13:46:11,08,11,1, 11.9,1,1, 6.464, 10572.123, 182.168, 52612.327 20/05/27,13:46:11,09,11,1, 11.9,1,1, 6.464, 10572.122, 182.255, 52612.409 20/05/27,13:46:11,10,11,1, 11.9,1,1, 6.464, 10572.114, 182.210, 52612.378 20/05/27,13:46:11,11,11,1, 11.9,1,1, 6.464, 10572.120, 182.257, 52612.420 20/05/27,13:46:11,12,11,1, 11.9,1,1, 6.464, 10572.117, 182.197, 52612.419 20/05/27,13:46:11,13,11,1, 11.9,1,1, 6.464, 10572.130, 182.238, 52612.429 20/05/27,13:46:11,14,11,1, 11.9,1,1, 6.464, 10572.118, 182.205, 52612.374 20/05/27,13:46:11,15,11,1, 11.9,1,1, 6.464, 10572.140, 182.268, 52612.408 20/05/27,13:46:11,16,11,1, 11.9,1,1, 6.464, 10572.145, 182.202, 52612.384 20/05/27,13:46:11,17,11,1, 11.9,1,1, 6.464, 10572.153, 182.272, 52612.421 20/05/27,13:46:11,18,11,1, 11.9,1,1, 6.464, 10572.135, 182.214, 52612.368 20/05/27,13:46:11,19,11,1, 11.9,1,1, 6.464, 10572.115, 182.187, 52612.365 20/05/27,13:46:12,00,11,1, 11.8,1,1, 6.466, 10572.180, 182.255, 52612.415 20/05/27,13:46:12,01,11,1, 11.8,1,1, 6.466, 10572.122, 182.233, 52612.409 20/05/27,13:46:12,02,11,1, 11.8,1,1, 6.466, 10572.136, 182.250, 52612.413 20/05/27,13:46:12,03,11,1, 11.8,1,1, 6.466, 10572.131, 182.211, 52612.380 20/05/27,13:46:12,04,11,1, 11.8,1,1, 6.466, 10572.147, 182.219, 52612.394 20/05/27,13:46:12,05,11,1, 11.8,1,1, 6.466, 10572.137, 182.195, 52612.359 20/05/27,13:46:12,06,11,1, 11.8,1,1, 6.466, 10572.156, 182.255, 52612.423 20/05/27,13:46:12,07,11,1, 11.8,1,1, 6.466, 10572.191, 182.201, 52612.384 20/05/27,13:46:12,08,11,1, 11.8,1,1, 6.466, 10572.193, 182.264, 52612.434 20/05/27,13:46:12,09,11,1, 11.8,1,1, 6.466, 10572.149, 182.205, 52612.384 20/05/27,13:46:12,10,11,1, 11.8,1,1, 6.466, 10572.182, 182.269, 52612.419 20/05/27,13:46:12,11,11,1, 11.8,1,1, 6.466, 10572.173, 182.171, 52612.397 20/05/27,13:46:12,12,11,1, 11.8,1,1, 6.466, 10572.175, 182.263, 52612.429 20/05/27,13:46:12,13,11,1, 11.8,1,1, 6.466, 10572.172, 182.145, 52612.329 20/05/27,13:46:12,14,11,1, 11.8,1,1, 6.466, 10572.191, 182.218, 52612.374 20/05/27,13:46:12,15,11,1, 11.8,1,1, 6.466, 10572.190, 182.215, 52612.373 20/05/27,13:46:12,16,11,1, 11.8,1,1, 6.466, 10572.153, 182.231, 52612.406 20/05/27,13:46:12,17,11,1, 11.8,1,1, 6.466, 10572.210, 182.236, 52612.411 20/05/27,13:46:12,18,11,1, 11.8,1,1, 6.466, 10572.174, 182.213, 52612.354 20/05/27,13:46:12,19,11,1, 11.8,1,1, 6.466, 10572.187, 182.255, 52612.415 20/05/27,13:46:13,00,11,1, 11.9,1,1, 6.465, 10572.221, 182.160, 52612.357 20/05/27,13:46:13,01,11,1, 11.9,1,1, 6.465, 10572.194, 182.273, 52612.409 20/05/27,13:46:13,02,11,1, 11.9,1,1, 6.465, 10572.152, 182.197, 52612.334 20/05/27,13:46:13,03,11,1, 11.9,1,1, 6.465, 10572.227, 182.224, 52612.370 20/05/27,13:46:13,04,11,1, 11.9,1,1, 6.465, 10572.204, 182.195, 52612.376 20/05/27,13:46:13,05,11,1, 11.9,1,1, 6.465, 10572.209, 182.243, 52612.425 20/05/27,13:46:13,06,11,1, 11.9,1,1, 6.465, 10572.186, 182.191, 52612.332 20/05/27,13:46:13,07,11,1, 11.9,1,1, 6.465, 10572.206, 182.251, 52612.365 20/05/27,13:46:13,08,11,1, 11.9,1,1, 6.465, 10572.192, 182.215, 52612.379 20/05/27,13:46:13,09,11,1, 11.9,1,1, 6.465, 10572.195, 182.258, 52612.371 20/05/27,13:46:13,10,11,1, 11.9,1,1, 6.465, 10572.212, 182.244, 52612.396 20/05/27,13:46:13,11,11,1, 11.9,1,1, 6.465, 10572.212, 182.275, 52612.360 20/05/27,13:46:13,12,11,1, 11.9,1,1, 6.465, 10572.208, 182.213, 52612.360 20/05/27,13:46:13,13,11,1, 11.9,1,1, 6.465, 10572.227, 182.203, 52612.226 20/05/27,13:46:13,14,11,1, 11.9,1,1, 6.465, 10572.247, 182.216, 52612.357 20/05/27,13:46:13,15,11,1, 11.9,1,1, 6.465, 10572.224, 182.218, 52612.324 20/05/27,13:46:13,16,11,1, 11.9,1,1, 6.465, 10572.229, 182.266, 52612.355 20/05/27,13:46:13,17,11,1, 11.9,1,1, 6.465, 10572.185, 182.192, 52612.363 20/05/27,13:46:13,18,11,1, 11.9,1,1, 6.465, 10572.244, 182.300, 52612.427 20/05/27,13:46:13,19,11,1, 11.9,1,1, 6.465, 10572.222, 182.160, 52612.357 20/05/27,13:46:14,00,11,1, 11.9,1,1, 6.465, 10572.263, 182.242, 52612.331 20/05/27,13:46:14,01,11,1, 11.9,1,1, 6.465, 10572.247, 182.207, 52612.367 20/05/27,13:46:14,02,11,1, 11.9,1,1, 6.465, 10572.192, 182.256, 52612.398 20/05/27,13:46:14,03,11,1, 11.9,1,1, 6.465, 10572.219, 182.153, 52612.322 20/05/27,13:46:14,04,11,1, 11.9,1,1, 6.465, 10572.266, 182.273, 52612.424 20/05/27,13:46:14,05,11,1, 11.9,1,1, 6.465, 10572.238, 182.198, 52612.354 20/05/27,13:46:14,06,11,1, 11.9,1,1, 6.465, 10572.262, 182.287, 52612.414 20/05/27,13:46:14,07,11,1, 11.9,1,1, 6.465, 10572.232, 182.234, 52612.426 20/05/27,13:46:14,08,11,1, 11.9,1,1, 6.465, 10572.243, 182.231, 52612.405 20/05/27,13:46:14,09,11,1, 11.9,1,1, 6.465, 10572.266, 182.247, 52612.383 20/05/27,13:46:14,10,11,1, 11.9,1,1, 6.465, 10572.241, 182.220, 52612.400 20/05/27,13:46:14,11,11,1, 11.9,1,1, 6.465, 10572.236, 182.216, 52612.358 20/05/27,13:46:14,12,11,1, 11.9,1,1, 6.465, 10572.253, 182.207, 52612.376 20/05/27,13:46:14,13,11,1, 11.9,1,1, 6.465, 10572.265, 182.234, 52612.390 20/05/27,13:46:14,14,11,1, 11.9,1,1, 6.465, 10572.221, 182.181, 52612.332 20/05/27,13:46:14,15,11,1, 11.9,1,1, 6.465, 10572.284, 182.268, 52612.445 20/05/27,13:46:14,16,11,1, 11.9,1,1, 6.465, 10572.285, 182.213, 52612.372 20/05/27,13:46:14,17,11,1, 11.9,1,1, 6.465, 10572.274, 182.286, 52612.424 20/05/27,13:46:14,18,11,1, 11.9,1,1, 6.465, 10572.247, 182.186, 52612.368 20/05/27,13:46:14,19,11,1, 11.9,1,1, 6.465, 10572.266, 182.242, 52612.331 20/05/27,13:46:15,00,11,1, 11.9,1,1, 6.465, 10572.288, 182.204, 52612.322 20/05/27,13:46:15,01,11,1, 11.9,1,1, 6.465, 10572.263, 182.259, 52612.442 20/05/27,13:46:15,02,11,1, 11.9,1,1, 6.465, 10572.252, 182.172, 52612.365 20/05/27,13:46:15,03,11,1, 11.9,1,1, 6.465, 10572.261, 182.224, 52612.420 20/05/27,13:46:15,04,11,1, 11.9,1,1, 6.465, 10572.264, 182.213, 52612.380 20/05/27,13:46:15,05,11,1, 11.9,1,1, 6.465, 10572.285, 182.254, 52612.423 20/05/27,13:46:15,06,11,1, 11.9,1,1, 6.465, 10572.272, 182.218, 52612.391 20/05/27,13:46:15,07,11,1, 11.9,1,1, 6.465, 10572.295, 182.226, 52612.387 20/05/27,13:46:15,08,11,1, 11.9,1,1, 6.465, 10572.286, 182.234, 52612.368 20/05/27,13:46:15,09,11,1, 11.9,1,1, 6.465, 10572.284, 182.207, 52612.386 20/05/27,13:46:15,10,11,1, 11.9,1,1, 6.465, 10572.316, 182.256, 52612.394 20/05/27,13:46:15,11,11,1, 11.9,1,1, 6.465, 10572.290, 182.210, 52612.357 20/05/27,13:46:15,12,11,1, 11.9,1,1, 6.465, 10572.323, 182.244, 52612.383 20/05/27,13:46:15,13,11,1, 11.9,1,1, 6.465, 10572.287, 182.191, 52612.346 20/05/27,13:46:15,14,11,1, 11.9,1,1, 6.465, 10572.310, 182.267, 52612.388 20/05/27,13:46:15,15,11,1, 11.9,1,1, 6.465, 10572.301, 182.161, 52612.357 20/05/27,13:46:15,16,11,1, 11.9,1,1, 6.465, 10572.332, 182.239, 52612.395 20/05/27,13:46:15,17,11,1, 11.9,1,1, 6.465, 10572.345, 182.205, 52612.344 20/05/27,13:46:15,18,11,1, 11.9,1,1, 6.465, 10572.308, 182.295, 52612.417 20/05/27,13:46:15,19,11,1, 11.9,1,1, 6.465, 10572.294, 182.204, 52612.322 20/05/27,13:46:16,00,11,1, 11.9,1,1, 6.467, 10572.380, 182.239, 52612.379 20/05/27,13:46:16,01,11,1, 11.9,1,1, 6.467, 10572.313, 182.198, 52612.298 20/05/27,13:46:16,02,11,1, 11.9,1,1, 6.467, 10572.317, 182.216, 52612.326 20/05/27,13:46:16,03,11,1, 11.9,1,1, 6.467, 10572.357, 182.200, 52612.507 20/05/27,13:46:16,04,11,1, 11.9,1,1, 6.467, 10572.299, 182.219, 52612.334 20/05/27,13:46:16,05,11,1, 11.9,1,1, 6.467, 10572.304, 182.216, 52612.414 20/05/27,13:46:16,06,11,1, 11.9,1,1, 6.467, 10572.341, 182.219, 52612.375 20/05/27,13:46:16,07,11,1, 11.9,1,1, 6.467, 10572.330, 182.239, 52612.388 20/05/27,13:46:16,08,11,1, 11.9,1,1, 6.467, 10572.324, 182.239, 52612.366 20/05/27,13:46:16,09,11,1, 11.9,1,1, 6.467, 10572.353, 182.270, 52612.359 20/05/27,13:46:16,10,11,1, 11.9,1,1, 6.467, 10572.342, 182.200, 52612.314 20/05/27,13:46:16,11,11,1, 11.9,1,1, 6.467, 10572.333, 182.258, 52612.340 20/05/27,13:46:16,12,11,1, 11.9,1,1, 6.467, 10572.317, 182.172, 52612.344 20/05/27,13:46:16,13,11,1, 11.9,1,1, 6.467, 10572.329, 182.268, 52612.374 20/05/27,13:46:16,14,11,1, 11.9,1,1, 6.467, 10572.376, 182.186, 52612.350 20/05/27,13:46:16,15,11,1, 11.9,1,1, 6.467, 10572.339, 182.254, 52612.374 20/05/27,13:46:16,16,11,1, 11.9,1,1, 6.467, 10572.360, 182.200, 52612.350 20/05/27,13:46:16,17,11,1, 11.9,1,1, 6.467, 10572.370, 182.276, 52612.384 20/05/27,13:46:16,18,11,1, 11.9,1,1, 6.467, 10572.390, 182.211, 52612.363 20/05/27,13:46:16,19,11,1, 11.9,1,1, 6.467, 10572.380, 182.239, 52612.379 20/05/27,13:46:17,00,11,1, 11.8,1,1, 6.463, 10572.380, 182.255, 52612.386 20/05/27,13:46:17,01,11,1, 11.8,1,1, 6.463, 10572.359, 182.235, 52612.364 20/05/27,13:46:17,02,11,1, 11.8,1,1, 6.463, 10572.384, 182.230, 52612.359 20/05/27,13:46:17,03,11,1, 11.8,1,1, 6.463, 10572.387, 182.168, 52612.347 20/05/27,13:46:17,04,11,1, 11.8,1,1, 6.463, 10572.360, 182.222, 52612.359 20/05/27,13:46:17,05,11,1, 11.8,1,1, 6.463, 10572.365, 182.204, 52612.388 20/05/27,13:46:17,06,11,1, 11.8,1,1, 6.463, 10572.380, 182.256, 52612.408 20/05/27,13:46:17,07,11,1, 11.8,1,1, 6.463, 10572.367, 182.189, 52612.358 20/05/27,13:46:17,08,11,1, 11.8,1,1, 6.463, 10572.372, 182.246, 52612.372 20/05/27,13:46:17,09,11,1, 11.8,1,1, 6.463, 10572.357, 182.170, 52612.334 20/05/27,13:46:17,10,11,1, 11.8,1,1, 6.463, 10572.367, 182.223, 52612.366 20/05/27,13:46:17,11,11,1, 11.8,1,1, 6.463, 10572.365, 182.176, 52612.275 20/05/27,13:46:17,12,11,1, 11.8,1,1, 6.463, 10572.389, 182.246, 52612.365 20/05/27,13:46:17,13,11,1, 11.8,1,1, 6.463, 10572.355, 182.181, 52612.356 20/05/27,13:46:17,14,11,1, 11.8,1,1, 6.463, 10572.379, 182.267, 52612.358 20/05/27,13:46:17,15,11,1, 11.8,1,1, 6.463, 10572.372, 182.250, 52612.389 20/05/27,13:46:17,16,11,1, 11.8,1,1, 6.463, 10572.384, 182.242, 52612.327 20/05/27,13:46:17,17,11,1, 11.8,1,1, 6.463, 10572.399, 182.260, 52612.352 20/05/27,13:46:17,18,11,1, 11.8,1,1, 6.463, 10572.407, 182.253, 52612.394 20/05/27,13:46:17,19,11,1, 11.8,1,1, 6.463, 10572.386, 182.255, 52612.386 20/05/27,13:46:18,00,12,1, 11.9,1,1, 6.464, 10572.480, 182.190, 52612.320 20/05/27,13:46:18,01,12,1, 11.9,1,1, 6.464, 10572.379, 182.240, 52612.352 20/05/27,13:46:18,02,12,1, 11.9,1,1, 6.464, 10572.370, 182.192, 52612.358 20/05/27,13:46:18,03,12,1, 11.9,1,1, 6.464, 10572.408, 182.282, 52612.374 20/05/27,13:46:18,04,12,1, 11.9,1,1, 6.464, 10572.421, 182.221, 52612.333 20/05/27,13:46:18,05,12,1, 11.9,1,1, 6.464, 10572.443, 182.305, 52612.433 20/05/27,13:46:18,06,12,1, 11.9,1,1, 6.464, 10572.427, 182.209, 52612.382 20/05/27,13:46:18,07,12,1, 11.9,1,1, 6.464, 10572.466, 182.267, 52612.408 20/05/27,13:46:18,08,12,1, 11.9,1,1, 6.464, 10572.426, 182.175, 52612.319 20/05/27,13:46:18,09,12,1, 11.9,1,1, 6.464, 10572.450, 182.225, 52612.337 20/05/27,13:46:18,10,12,1, 11.9,1,1, 6.464, 10572.443, 182.195, 52612.356 20/05/27,13:46:18,11,12,1, 11.9,1,1, 6.464, 10572.398, 182.201, 52612.351 20/05/27,13:46:18,12,12,1, 11.9,1,1, 6.464, 10572.462, 182.196, 52612.371 20/05/27,13:46:18,13,12,1, 11.9,1,1, 6.464, 10572.444, 182.242, 52612.344 20/05/27,13:46:18,14,12,1, 11.9,1,1, 6.464, 10572.442, 182.237, 52612.354 20/05/27,13:46:18,15,12,1, 11.9,1,1, 6.464, 10572.457, 182.223, 52612.383 20/05/27,13:46:18,16,12,1, 11.9,1,1, 6.464, 10572.471, 182.248, 52612.378 20/05/27,13:46:18,17,12,1, 11.9,1,1, 6.464, 10572.432, 182.209, 52612.354 20/05/27,13:46:18,18,12,1, 11.9,1,1, 6.464, 10572.506, 182.275, 52612.374 20/05/27,13:46:18,19,12,1, 11.9,1,1, 6.464, 10572.486, 182.190, 52612.320 20/05/27,13:46:19,00,12,1, 12.0,1,1, 6.467, 10572.488, 182.241, 52612.350 20/05/27,13:46:19,01,12,1, 12.0,1,1, 6.467, 10572.419, 182.209, 52612.327 20/05/27,13:46:19,02,12,1, 12.0,1,1, 6.467, 10572.465, 182.278, 52612.342 20/05/27,13:46:19,03,12,1, 12.0,1,1, 6.467, 10572.426, 182.205, 52612.326 20/05/27,13:46:19,04,12,1, 12.0,1,1, 6.467, 10572.470, 182.242, 52612.360 20/05/27,13:46:19,05,12,1, 12.0,1,1, 6.467, 10572.454, 182.198, 52612.323 20/05/27,13:46:19,06,12,1, 12.0,1,1, 6.467, 10572.477, 182.288, 52612.422 20/05/27,13:46:19,07,12,1, 12.0,1,1, 6.467, 10572.459, 182.211, 52612.338 20/05/27,13:46:19,08,12,1, 12.0,1,1, 6.467, 10572.459, 182.244, 52612.368 20/05/27,13:46:19,09,12,1, 12.0,1,1, 6.467, 10572.471, 182.198, 52612.332 20/05/27,13:46:19,10,12,1, 12.0,1,1, 6.467, 10572.449, 182.221, 52612.328 20/05/27,13:46:19,11,12,1, 12.0,1,1, 6.467, 10572.464, 182.207, 52612.320 20/05/27,13:46:19,12,12,1, 12.0,1,1, 6.467, 10572.469, 182.209, 52612.355 20/05/27,13:46:19,13,12,1, 12.0,1,1, 6.467, 10572.507, 182.225, 52612.367 20/05/27,13:46:19,14,12,1, 12.0,1,1, 6.467, 10572.471, 182.219, 52612.315 20/05/27,13:46:19,15,12,1, 12.0,1,1, 6.467, 10572.496, 182.231, 52612.393 20/05/27,13:46:19,16,12,1, 12.0,1,1, 6.467, 10572.466, 182.214, 52612.293 20/05/27,13:46:19,17,12,1, 12.0,1,1, 6.467, 10572.509, 182.257, 52612.301 20/05/27,13:46:19,18,12,1, 12.0,1,1, 6.467, 10572.460, 182.157, 52612.295 20/05/27,13:46:19,19,12,1, 12.0,1,1, 6.467, 10572.496, 182.241, 52612.350 20/05/27,13:46:20,00,11,1, 11.7,1,1, 6.459, 10572.530, 182.179, 52612.332 20/05/27,13:46:20,01,11,1, 11.7,1,1, 6.459, 10572.492, 182.273, 52612.375 20/05/27,13:46:20,02,11,1, 11.7,1,1, 6.459, 10572.505, 182.203, 52612.327 20/05/27,13:46:20,03,11,1, 11.7,1,1, 6.459, 10572.525, 182.274, 52612.353 20/05/27,13:46:20,04,11,1, 11.7,1,1, 6.459, 10572.518, 182.232, 52612.339 20/05/27,13:46:20,05,11,1, 11.7,1,1, 6.459, 10572.535, 182.252, 52612.374 20/05/27,13:46:20,06,11,1, 11.7,1,1, 6.459, 10572.553, 182.222, 52612.365 20/05/27,13:46:20,07,11,1, 11.7,1,1, 6.459, 10572.525, 182.280, 52612.380 20/05/27,13:46:20,08,11,1, 11.7,1,1, 6.459, 10572.556, 182.214, 52612.368 20/05/27,13:46:20,09,11,1, 11.7,1,1, 6.459, 10572.524, 182.226, 52612.389 20/05/27,13:46:20,10,11,1, 11.7,1,1, 6.459, 10572.553, 182.220, 52612.319 20/05/27,13:46:20,11,11,1, 11.7,1,1, 6.459, 10572.510, 182.188, 52612.328 20/05/27,13:46:20,12,11,1, 11.7,1,1, 6.459, 10572.537, 182.272, 52612.364 20/05/27,13:46:20,13,11,1, 11.7,1,1, 6.459, 10572.532, 182.207, 52612.311 20/05/27,13:46:20,14,11,1, 11.7,1,1, 6.459, 10572.576, 182.279, 52612.427 20/05/27,13:46:20,15,11,1, 11.7,1,1, 6.459, 10572.577, 182.213, 52612.359 20/05/27,13:46:20,16,11,1, 11.7,1,1, 6.459, 10572.569, 182.293, 52612.391 20/05/27,13:46:20,17,11,1, 11.7,1,1, 6.459, 10572.590, 182.231, 52612.396 20/05/27,13:46:20,18,11,1, 11.7,1,1, 6.459, 10572.547, 182.266, 52612.364 20/05/27,13:46:20,19,11,1, 11.7,1,1, 6.459, 10572.534, 182.179, 52612.332 20/05/27,13:46:21,00,12,1, 11.9,1,1, 6.464, 10572.605, 182.223, 52612.311 20/05/27,13:46:21,01,12,1, 11.9,1,1, 6.464, 10572.549, 182.200, 52612.321 20/05/27,13:46:21,02,12,1, 11.9,1,1, 6.464, 10572.560, 182.259, 52612.371 20/05/27,13:46:21,03,12,1, 11.9,1,1, 6.464, 10572.550, 182.253, 52612.378 20/05/27,13:46:21,04,12,1, 11.9,1,1, 6.464, 10572.547, 182.251, 52612.353 20/05/27,13:46:21,05,12,1, 11.9,1,1, 6.464, 10572.555, 182.257, 52612.397 20/05/27,13:46:21,06,12,1, 11.9,1,1, 6.464, 10572.567, 182.250, 52612.341 20/05/27,13:46:21,07,12,1, 11.9,1,1, 6.464, 10572.564, 182.261, 52612.383 20/05/27,13:46:21,08,12,1, 11.9,1,1, 6.464, 10572.563, 182.195, 52612.362 20/05/27,13:46:21,09,12,1, 11.9,1,1, 6.464, 10572.619, 182.281, 52612.393 20/05/27,13:46:21,10,12,1, 11.9,1,1, 6.464, 10572.571, 182.198, 52612.311 20/05/27,13:46:21,11,12,1, 11.9,1,1, 6.464, 10572.612, 182.286, 52612.354 20/05/27,13:46:21,12,12,1, 11.9,1,1, 6.464, 10572.585, 182.222, 52612.320 20/05/27,13:46:21,13,12,1, 11.9,1,1, 6.464, 10572.599, 182.302, 52612.385 20/05/27,13:46:21,14,12,1, 11.9,1,1, 6.464, 10572.586, 182.213, 52612.311 20/05/27,13:46:21,15,12,1, 11.9,1,1, 6.464, 10572.607, 182.290, 52612.341 20/05/27,13:46:21,16,12,1, 11.9,1,1, 6.464, 10572.600, 182.206, 52612.346 20/05/27,13:46:21,17,12,1, 11.9,1,1, 6.464, 10572.607, 182.272, 52612.392 20/05/27,13:46:21,18,12,1, 11.9,1,1, 6.464, 10572.592, 182.215, 52612.321 20/05/27,13:46:21,19,12,1, 11.9,1,1, 6.464, 10572.612, 182.223, 52612.311 20/05/27,13:46:22,00,11,1, 11.9,1,1, 6.464, 10572.622, 182.191, 52612.315 20/05/27,13:46:22,01,11,1, 11.9,1,1, 6.464, 10572.626, 182.225, 52612.307 20/05/27,13:46:22,02,11,1, 11.9,1,1, 6.464, 10572.634, 182.261, 52612.382 20/05/27,13:46:22,03,11,1, 11.9,1,1, 6.464, 10572.602, 182.246, 52612.349 20/05/27,13:46:22,04,11,1, 11.9,1,1, 6.464, 10572.620, 182.254, 52612.375 20/05/27,13:46:22,05,11,1, 11.9,1,1, 6.464, 10572.600, 182.241, 52612.297 20/05/27,13:46:22,06,11,1, 11.9,1,1, 6.464, 10572.604, 182.226, 52612.363 20/05/27,13:46:22,07,11,1, 11.9,1,1, 6.464, 10572.625, 182.214, 52612.288 20/05/27,13:46:22,08,11,1, 11.9,1,1, 6.464, 10572.641, 182.252, 52612.350 20/05/27,13:46:22,09,11,1, 11.9,1,1, 6.464, 10572.566, 182.200, 52612.383 20/05/27,13:46:22,10,11,1, 11.9,1,1, 6.464, 10572.644, 182.244, 52612.403 20/05/27,13:46:22,11,11,1, 11.9,1,1, 6.464, 10572.630, 182.202, 52612.277 20/05/27,13:46:22,12,11,1, 11.9,1,1, 6.464, 10572.638, 182.287, 52612.320 20/05/27,13:46:22,13,11,1, 11.9,1,1, 6.464, 10572.645, 182.247, 52612.329 20/05/27,13:46:22,14,11,1, 11.9,1,1, 6.464, 10572.620, 182.302, 52612.384 20/05/27,13:46:22,15,11,1, 11.9,1,1, 6.464, 10572.636, 182.243, 52612.348 20/05/27,13:46:22,16,11,1, 11.9,1,1, 6.464, 10572.678, 182.253, 52612.368 20/05/27,13:46:22,17,11,1, 11.9,1,1, 6.464, 10572.632, 182.210, 52612.329 20/05/27,13:46:22,18,11,1, 11.9,1,1, 6.464, 10572.668, 182.250, 52612.355 20/05/27,13:46:22,19,11,1, 11.9,1,1, 6.464, 10572.627, 182.191, 52612.315 20/05/27,13:46:23,00,11,1, 11.8,1,1, 6.463, 10572.705, 182.215, 52612.324 20/05/27,13:46:23,01,11,1, 11.8,1,1, 6.463, 10572.660, 182.236, 52612.366 20/05/27,13:46:23,02,11,1, 11.8,1,1, 6.463, 10572.659, 182.209, 52612.341 20/05/27,13:46:23,03,11,1, 11.8,1,1, 6.463, 10572.675, 182.253, 52612.356 20/05/27,13:46:23,04,11,1, 11.8,1,1, 6.463, 10572.685, 182.193, 52612.327 20/05/27,13:46:23,05,11,1, 11.8,1,1, 6.463, 10572.687, 182.272, 52612.357 20/05/27,13:46:23,06,11,1, 11.8,1,1, 6.463, 10572.649, 182.194, 52612.323 20/05/27,13:46:23,07,11,1, 11.8,1,1, 6.463, 10572.691, 182.287, 52612.381 20/05/27,13:46:23,08,11,1, 11.8,1,1, 6.463, 10572.657, 182.217, 52612.315 20/05/27,13:46:23,09,11,1, 11.8,1,1, 6.463, 10572.690, 182.273, 52612.394 20/05/27,13:46:23,10,11,1, 11.8,1,1, 6.463, 10572.678, 182.222, 52612.351 20/05/27,13:46:23,11,11,1, 11.8,1,1, 6.463, 10572.686, 182.295, 52612.367 20/05/27,13:46:23,12,11,1, 11.8,1,1, 6.463, 10572.687, 182.235, 52612.357 20/05/27,13:46:23,13,11,1, 11.8,1,1, 6.463, 10572.716, 182.303, 52612.386 20/05/27,13:46:23,14,11,1, 11.8,1,1, 6.463, 10572.695, 182.270, 52612.313 20/05/27,13:46:23,15,11,1, 11.8,1,1, 6.463, 10572.696, 182.289, 52612.348 20/05/27,13:46:23,16,11,1, 11.8,1,1, 6.463, 10572.689, 182.232, 52612.295 20/05/27,13:46:23,17,11,1, 11.8,1,1, 6.463, 10572.683, 182.277, 52612.359 20/05/27,13:46:23,18,11,1, 11.8,1,1, 6.463, 10572.727, 182.241, 52612.340 20/05/27,13:46:23,19,11,1, 11.8,1,1, 6.463, 10572.711, 182.215, 52612.324 20/05/27,13:46:24,00,11,1, 11.9,1,1, 6.466, 10572.772, 182.281, 52612.357 20/05/27,13:46:24,01,11,1, 11.9,1,1, 6.466, 10572.706, 182.208, 52612.338 20/05/27,13:46:24,02,11,1, 11.9,1,1, 6.466, 10572.743, 182.295, 52612.348 20/05/27,13:46:24,03,11,1, 11.9,1,1, 6.466, 10572.694, 182.237, 52612.305 20/05/27,13:46:24,04,11,1, 11.9,1,1, 6.466, 10572.723, 182.310, 52612.336 20/05/27,13:46:24,05,11,1, 11.9,1,1, 6.466, 10572.693, 182.221, 52612.274 20/05/27,13:46:24,06,11,1, 11.9,1,1, 6.466, 10572.725, 182.265, 52612.330 20/05/27,13:46:24,07,11,1, 11.9,1,1, 6.466, 10572.706, 182.195, 52612.299 20/05/27,13:46:24,08,11,1, 11.9,1,1, 6.466, 10572.701, 182.269, 52612.332 20/05/27,13:46:24,09,11,1, 11.9,1,1, 6.466, 10572.729, 182.231, 52612.271 20/05/27,13:46:24,10,11,1, 11.9,1,1, 6.466, 10572.737, 182.276, 52612.369 20/05/27,13:46:24,11,11,1, 11.9,1,1, 6.466, 10572.735, 182.235, 52612.332 20/05/27,13:46:24,12,11,1, 11.9,1,1, 6.466, 10572.711, 182.285, 52612.328 20/05/27,13:46:24,13,11,1, 11.9,1,1, 6.466, 10572.756, 182.255, 52612.357 20/05/27,13:46:24,14,11,1, 11.9,1,1, 6.466, 10572.746, 182.272, 52612.333 20/05/27,13:46:24,15,11,1, 11.9,1,1, 6.466, 10572.743, 182.278, 52612.322 20/05/27,13:46:24,16,11,1, 11.9,1,1, 6.466, 10572.752, 182.230, 52612.323 20/05/27,13:46:24,17,11,1, 11.9,1,1, 6.466, 10572.765, 182.264, 52612.374 20/05/27,13:46:24,18,11,1, 11.9,1,1, 6.466, 10572.767, 182.203, 52612.298 20/05/27,13:46:24,19,11,1, 11.9,1,1, 6.466, 10572.774, 182.281, 52612.357 20/05/27,13:46:25,00,11,1, 11.9,1,1, 6.466, 10572.797, 182.235, 52612.279 20/05/27,13:46:25,01,11,1, 11.9,1,1, 6.466, 10572.804, 182.299, 52612.353 20/05/27,13:46:25,02,11,1, 11.9,1,1, 6.466, 10572.760, 182.219, 52612.277 20/05/27,13:46:25,03,11,1, 11.9,1,1, 6.466, 10572.764, 182.308, 52612.359 20/05/27,13:46:25,04,11,1, 11.9,1,1, 6.466, 10572.773, 182.232, 52612.279 20/05/27,13:46:25,05,11,1, 11.9,1,1, 6.466, 10572.785, 182.262, 52612.313 20/05/27,13:46:25,06,11,1, 11.9,1,1, 6.466, 10572.760, 182.219, 52612.291 20/05/27,13:46:25,07,11,1, 11.9,1,1, 6.466, 10572.759, 182.236, 52612.135 20/05/27,13:46:25,08,11,1, 11.9,1,1, 6.466, 10572.780, 182.205, 52612.261 20/05/27,13:46:25,09,11,1, 11.9,1,1, 6.466, 10572.776, 182.237, 52612.293 20/05/27,13:46:25,10,11,1, 11.9,1,1, 6.466, 10572.786, 182.265, 52612.295 20/05/27,13:46:25,11,11,1, 11.9,1,1, 6.466, 10572.783, 182.244, 52612.283 20/05/27,13:46:25,12,11,1, 11.9,1,1, 6.466, 10572.795, 182.290, 52612.292 20/05/27,13:46:25,13,11,1, 11.9,1,1, 6.466, 10572.780, 182.245, 52612.302 20/05/27,13:46:25,14,11,1, 11.9,1,1, 6.466, 10572.797, 182.289, 52612.326 20/05/27,13:46:25,15,11,1, 11.9,1,1, 6.466, 10572.779, 182.195, 52612.301 20/05/27,13:46:25,16,11,1, 11.9,1,1, 6.466, 10572.812, 182.280, 52612.326 20/05/27,13:46:25,17,11,1, 11.9,1,1, 6.466, 10572.798, 182.218, 52612.312 20/05/27,13:46:25,18,11,1, 11.9,1,1, 6.466, 10572.830, 182.279, 52612.338 20/05/27,13:46:25,19,11,1, 11.9,1,1, 6.466, 10572.800, 182.235, 52612.279 20/05/27,13:46:26,00,11,1, 11.9,1,1, 6.463, 10572.855, 182.250, 52612.305 20/05/27,13:46:26,01,11,1, 11.9,1,1, 6.463, 10572.832, 182.255, 52612.301 20/05/27,13:46:26,02,11,1, 11.9,1,1, 6.463, 10572.812, 182.290, 52612.335 20/05/27,13:46:26,03,11,1, 11.9,1,1, 6.463, 10572.819, 182.248, 52612.320 20/05/27,13:46:26,04,11,1, 11.9,1,1, 6.463, 10572.852, 182.259, 52612.369 20/05/27,13:46:26,05,11,1, 11.9,1,1, 6.463, 10572.802, 182.218, 52612.290 20/05/27,13:46:26,06,11,1, 11.9,1,1, 6.463, 10572.813, 182.234, 52612.265 20/05/27,13:46:26,07,11,1, 11.9,1,1, 6.463, 10572.828, 182.232, 52612.267 20/05/27,13:46:26,08,11,1, 11.9,1,1, 6.463, 10572.834, 182.227, 52612.261 20/05/27,13:46:26,09,11,1, 11.9,1,1, 6.463, 10572.829, 182.286, 52612.325 20/05/27,13:46:26,10,11,1, 11.9,1,1, 6.463, 10572.816, 182.211, 52612.298 20/05/27,13:46:26,11,11,1, 11.9,1,1, 6.463, 10572.857, 182.319, 52612.349 20/05/27,13:46:26,12,11,1, 11.9,1,1, 6.463, 10572.823, 182.255, 52612.285 20/05/27,13:46:26,13,11,1, 11.9,1,1, 6.463, 10572.859, 182.290, 52612.287 20/05/27,13:46:26,14,11,1, 11.9,1,1, 6.463, 10572.822, 182.191, 52612.266 20/05/27,13:46:26,15,11,1, 11.9,1,1, 6.463, 10572.876, 182.300, 52612.440 20/05/27,13:46:26,16,11,1, 11.9,1,1, 6.463, 10572.835, 182.223, 52612.291 20/05/27,13:46:26,17,11,1, 11.9,1,1, 6.463, 10572.842, 182.276, 52612.373 20/05/27,13:46:26,18,11,1, 11.9,1,1, 6.463, 10572.843, 182.220, 52612.286 20/05/27,13:46:26,19,11,1, 11.9,1,1, 6.463, 10572.858, 182.250, 52612.305 20/05/27,13:46:27,00,11,1, 11.9,1,1, 6.466, 10572.906, 182.281, 52612.337 20/05/27,13:46:27,01,11,1, 11.9,1,1, 6.466, 10572.855, 182.269, 52612.332 20/05/27,13:46:27,02,11,1, 11.9,1,1, 6.466, 10572.866, 182.291, 52612.324 20/05/27,13:46:27,03,11,1, 11.9,1,1, 6.466, 10572.864, 182.287, 52612.361 20/05/27,13:46:27,04,11,1, 11.9,1,1, 6.466, 10572.881, 182.279, 52612.297 20/05/27,13:46:27,05,11,1, 11.9,1,1, 6.466, 10572.841, 182.210, 52612.264 20/05/27,13:46:27,06,11,1, 11.9,1,1, 6.466, 10572.860, 182.290, 52612.280 20/05/27,13:46:27,07,11,1, 11.9,1,1, 6.466, 10572.877, 182.223, 52612.297 20/05/27,13:46:27,08,11,1, 11.9,1,1, 6.466, 10572.881, 182.299, 52612.340 20/05/27,13:46:27,09,11,1, 11.9,1,1, 6.466, 10572.897, 182.232, 52612.303 20/05/27,13:46:27,10,11,1, 11.9,1,1, 6.466, 10572.875, 182.303, 52612.367 20/05/27,13:46:27,11,11,1, 11.9,1,1, 6.466, 10572.885, 182.242, 52612.263 20/05/27,13:46:27,12,11,1, 11.9,1,1, 6.466, 10572.882, 182.306, 52612.339 20/05/27,13:46:27,13,11,1, 11.9,1,1, 6.466, 10572.880, 182.271, 52612.333 20/05/27,13:46:27,14,11,1, 11.9,1,1, 6.466, 10572.902, 182.308, 52612.380 20/05/27,13:46:27,15,11,1, 11.9,1,1, 6.466, 10572.876, 182.251, 52612.339 20/05/27,13:46:27,16,11,1, 11.9,1,1, 6.466, 10572.900, 182.278, 52612.295 20/05/27,13:46:27,17,11,1, 11.9,1,1, 6.466, 10572.903, 182.259, 52612.324 20/05/27,13:46:27,18,11,1, 11.9,1,1, 6.466, 10572.929, 182.275, 52612.334 20/05/27,13:46:27,19,11,1, 11.9,1,1, 6.466, 10572.906, 182.281, 52612.337 20/05/27,13:46:28,00,11,1, 11.8,1,1, 6.467, 10572.939, 182.220, 52612.261 20/05/27,13:46:28,01,11,1, 11.8,1,1, 6.467, 10572.907, 182.266, 52612.308 20/05/27,13:46:28,02,11,1, 11.8,1,1, 6.467, 10572.867, 182.225, 52612.243 20/05/27,13:46:28,03,11,1, 11.8,1,1, 6.467, 10572.928, 182.284, 52612.321 20/05/27,13:46:28,04,11,1, 11.8,1,1, 6.467, 10572.902, 182.205, 52612.277 20/05/27,13:46:28,05,11,1, 11.8,1,1, 6.467, 10572.933, 182.266, 52612.302 20/05/27,13:46:28,06,11,1, 11.8,1,1, 6.467, 10572.919, 182.241, 52612.307 20/05/27,13:46:28,07,11,1, 11.8,1,1, 6.467, 10572.958, 182.323, 52612.360 20/05/27,13:46:28,08,11,1, 11.8,1,1, 6.467, 10572.928, 182.243, 52612.295 20/05/27,13:46:28,09,11,1, 11.8,1,1, 6.467, 10572.928, 182.284, 52612.304 20/05/27,13:46:28,10,11,1, 11.8,1,1, 6.467, 10572.931, 182.243, 52612.338 20/05/27,13:46:28,11,11,1, 11.8,1,1, 6.467, 10572.921, 182.293, 52612.363 20/05/27,13:46:28,12,11,1, 11.8,1,1, 6.467, 10572.949, 182.211, 52612.295 20/05/27,13:46:28,13,11,1, 11.8,1,1, 6.467, 10572.929, 182.232, 52612.301 20/05/27,13:46:28,14,11,1, 11.8,1,1, 6.467, 10572.931, 182.243, 52612.293 20/05/27,13:46:28,15,11,1, 11.8,1,1, 6.467, 10572.921, 182.193, 52612.237 20/05/27,13:46:28,16,11,1, 11.8,1,1, 6.467, 10572.968, 182.309, 52612.341 20/05/27,13:46:28,17,11,1, 11.8,1,1, 6.467, 10572.915, 182.202, 52612.301 20/05/27,13:46:28,18,11,1, 11.8,1,1, 6.467, 10572.980, 182.321, 52612.361 20/05/27,13:46:28,19,11,1, 11.8,1,1, 6.467, 10572.946, 182.220, 52612.261 20/05/27,13:46:29,00,11,1, 11.8,1,1, 6.463, 10573.022, 182.319, 52612.366 20/05/27,13:46:29,01,11,1, 11.8,1,1, 6.463, 10572.956, 182.221, 52612.290 20/05/27,13:46:29,02,11,1, 11.8,1,1, 6.463, 10572.967, 182.259, 52612.324 20/05/27,13:46:29,03,11,1, 11.8,1,1, 6.463, 10572.942, 182.184, 52612.271 20/05/27,13:46:29,04,11,1, 11.8,1,1, 6.463, 10572.982, 182.273, 52612.355 20/05/27,13:46:29,05,11,1, 11.8,1,1, 6.463, 10572.958, 182.177, 52612.260 20/05/27,13:46:29,06,11,1, 11.8,1,1, 6.463, 10572.986, 182.294, 52612.351 20/05/27,13:46:29,07,11,1, 11.8,1,1, 6.463, 10572.983, 182.258, 52612.336 20/05/27,13:46:29,08,11,1, 11.8,1,1, 6.463, 10572.978, 182.272, 52612.294 20/05/27,13:46:29,09,11,1, 11.8,1,1, 6.463, 10572.987, 182.274, 52612.342 20/05/27,13:46:29,10,11,1, 11.8,1,1, 6.463, 10572.973, 182.252, 52612.278 20/05/27,13:46:29,11,11,1, 11.8,1,1, 6.463, 10573.001, 182.250, 52612.286 20/05/27,13:46:29,12,11,1, 11.8,1,1, 6.463, 10572.973, 182.229, 52612.314 20/05/27,13:46:29,13,11,1, 11.8,1,1, 6.463, 10573.002, 182.268, 52612.286 20/05/27,13:46:29,14,11,1, 11.8,1,1, 6.463, 10572.994, 182.242, 52612.282 20/05/27,13:46:29,15,11,1, 11.8,1,1, 6.463, 10573.003, 182.242, 52612.270 20/05/27,13:46:29,16,11,1, 11.8,1,1, 6.463, 10572.997, 182.242, 52612.289 20/05/27,13:46:29,17,11,1, 11.8,1,1, 6.463, 10572.997, 182.258, 52612.316 20/05/27,13:46:29,18,11,1, 11.8,1,1, 6.463, 10572.970, 182.242, 52612.286 20/05/27,13:46:29,19,11,1, 11.8,1,1, 6.463, 10573.023, 182.319, 52612.366 20/05/27,13:46:30,00,11,1, 12.0,1,1, 6.464, 10573.031, 182.255, 52612.331 20/05/27,13:46:30,01,11,1, 12.0,1,1, 6.464, 10572.990, 182.236, 52612.277 20/05/27,13:46:30,02,11,1, 12.0,1,1, 6.464, 10573.000, 182.237, 52612.274 20/05/27,13:46:30,03,11,1, 12.0,1,1, 6.464, 10573.005, 182.184, 52612.246 20/05/27,13:46:30,04,11,1, 12.0,1,1, 6.464, 10572.990, 182.215, 52612.261 20/05/27,13:46:30,05,11,1, 12.0,1,1, 6.464, 10572.994, 182.211, 52612.246 20/05/27,13:46:30,06,11,1, 12.0,1,1, 6.464, 10573.026, 182.255, 52612.329 20/05/27,13:46:30,07,11,1, 12.0,1,1, 6.464, 10573.007, 182.212, 52612.289 20/05/27,13:46:30,08,11,1, 12.0,1,1, 6.464, 10573.013, 182.267, 52612.306 20/05/27,13:46:30,09,11,1, 12.0,1,1, 6.464, 10573.002, 182.173, 52612.259 20/05/27,13:46:30,10,11,1, 12.0,1,1, 6.464, 10573.034, 182.280, 52612.312 20/05/27,13:46:30,11,11,1, 12.0,1,1, 6.464, 10573.013, 182.207, 52612.232 20/05/27,13:46:30,12,11,1, 12.0,1,1, 6.464, 10573.021, 182.234, 52612.236 20/05/27,13:46:30,13,11,1, 12.0,1,1, 6.464, 10573.012, 182.225, 52612.244 20/05/27,13:46:30,14,11,1, 12.0,1,1, 6.464, 10573.039, 182.277, 52612.282 20/05/27,13:46:30,15,11,1, 12.0,1,1, 6.464, 10573.012, 182.206, 52612.272 20/05/27,13:46:30,16,11,1, 12.0,1,1, 6.464, 10573.017, 182.257, 52612.256 20/05/27,13:46:30,17,11,1, 12.0,1,1, 6.464, 10573.012, 182.250, 52612.322 20/05/27,13:46:30,18,11,1, 12.0,1,1, 6.464, 10573.029, 182.218, 52612.281 20/05/27,13:46:30,19,11,1, 12.0,1,1, 6.464, 10573.034, 182.255, 52612.331 20/05/27,13:46:31,00,12,1, 11.9,1,1, 6.463, 10573.064, 182.178, 52612.170 20/05/27,13:46:31,01,12,1, 11.9,1,1, 6.463, 10573.039, 182.282, 52612.280 20/05/27,13:46:31,02,12,1, 11.9,1,1, 6.463, 10573.047, 182.209, 52612.257 20/05/27,13:46:31,03,12,1, 11.9,1,1, 6.463, 10573.032, 182.244, 52612.267 20/05/27,13:46:31,04,12,1, 11.9,1,1, 6.463, 10573.014, 182.198, 52612.374 20/05/27,13:46:31,05,12,1, 11.9,1,1, 6.463, 10573.068, 182.275, 52612.278 20/05/27,13:46:31,06,12,1, 11.9,1,1, 6.463, 10573.034, 182.203, 52612.213 20/05/27,13:46:31,07,12,1, 11.9,1,1, 6.463, 10573.061, 182.274, 52612.287 20/05/27,13:46:31,08,12,1, 11.9,1,1, 6.463, 10573.063, 182.217, 52612.258 20/05/27,13:46:31,09,12,1, 11.9,1,1, 6.463, 10573.047, 182.252, 52612.292 20/05/27,13:46:31,10,12,1, 11.9,1,1, 6.463, 10573.074, 182.217, 52612.247 20/05/27,13:46:31,11,12,1, 11.9,1,1, 6.463, 10573.049, 182.243, 52612.288 20/05/27,13:46:31,12,12,1, 11.9,1,1, 6.463, 10573.064, 182.231, 52612.238 20/05/27,13:46:31,13,12,1, 11.9,1,1, 6.463, 10573.081, 182.253, 52612.273 20/05/27,13:46:31,14,12,1, 11.9,1,1, 6.463, 10573.077, 182.302, 52612.314 20/05/27,13:46:31,15,12,1, 11.9,1,1, 6.463, 10573.095, 182.256, 52612.307 20/05/27,13:46:31,16,12,1, 11.9,1,1, 6.463, 10573.091, 182.292, 52612.306 20/05/27,13:46:31,17,12,1, 11.9,1,1, 6.463, 10573.109, 182.233, 52612.249 20/05/27,13:46:31,18,12,1, 11.9,1,1, 6.463, 10573.104, 182.280, 52612.330 20/05/27,13:46:31,19,12,1, 11.9,1,1, 6.463, 10573.070, 182.178, 52612.170 20/05/27,13:46:32,00,11,1, 11.9,1,1, 6.467, 10573.148, 182.291, 52612.276 20/05/27,13:46:32,01,11,1, 11.9,1,1, 6.467, 10573.063, 182.197, 52612.219 20/05/27,13:46:32,02,11,1, 11.9,1,1, 6.467, 10573.123, 182.296, 52612.341 20/05/27,13:46:32,03,11,1, 11.9,1,1, 6.467, 10573.085, 182.227, 52612.266 20/05/27,13:46:32,04,11,1, 11.9,1,1, 6.467, 10573.095, 182.284, 52612.344 20/05/27,13:46:32,05,11,1, 11.9,1,1, 6.467, 10573.112, 182.221, 52612.259 20/05/27,13:46:32,06,11,1, 11.9,1,1, 6.467, 10573.141, 182.303, 52612.297 20/05/27,13:46:32,07,11,1, 11.9,1,1, 6.467, 10573.093, 182.194, 52612.277 20/05/27,13:46:32,08,11,1, 11.9,1,1, 6.467, 10573.114, 182.233, 52612.293 20/05/27,13:46:32,09,11,1, 11.9,1,1, 6.467, 10573.123, 182.232, 52612.307 20/05/27,13:46:32,10,11,1, 11.9,1,1, 6.467, 10573.116, 182.201, 52612.298 20/05/27,13:46:32,11,11,1, 11.9,1,1, 6.467, 10573.138, 182.249, 52612.253 20/05/27,13:46:32,12,11,1, 11.9,1,1, 6.467, 10573.113, 182.222, 52612.241 20/05/27,13:46:32,13,11,1, 11.9,1,1, 6.467, 10573.137, 182.280, 52612.298 20/05/27,13:46:32,14,11,1, 11.9,1,1, 6.467, 10573.138, 182.229, 52612.256 20/05/27,13:46:32,15,11,1, 11.9,1,1, 6.467, 10573.130, 182.279, 52612.294 20/05/27,13:46:32,16,11,1, 11.9,1,1, 6.467, 10573.081, 182.184, 52612.267 20/05/27,13:46:32,17,11,1, 11.9,1,1, 6.467, 10573.157, 182.282, 52612.262 20/05/27,13:46:32,18,11,1, 11.9,1,1, 6.467, 10573.093, 182.193, 52612.228 20/05/27,13:46:32,19,11,1, 11.9,1,1, 6.467, 10573.150, 182.291, 52612.276 20/05/27,13:46:33,00,11,1, 11.9,1,1, 6.465, 10573.139, 182.172, 52612.206 20/05/27,13:46:33,01,11,1, 11.9,1,1, 6.465, 10573.126, 182.256, 52612.252 20/05/27,13:46:33,02,11,1, 11.9,1,1, 6.465, 10573.157, 182.236, 52612.250 20/05/27,13:46:33,03,11,1, 11.9,1,1, 6.465, 10573.141, 182.315, 52612.306 20/05/27,13:46:33,04,11,1, 11.9,1,1, 6.465, 10573.143, 182.244, 52612.276 20/05/27,13:46:33,05,11,1, 11.9,1,1, 6.465, 10573.150, 182.303, 52612.276 20/05/27,13:46:33,06,11,1, 11.9,1,1, 6.465, 10573.159, 182.234, 52612.272 20/05/27,13:46:33,07,11,1, 11.9,1,1, 6.465, 10573.182, 182.261, 52612.277 20/05/27,13:46:33,08,11,1, 11.9,1,1, 6.465, 10573.164, 182.281, 52612.261 20/05/27,13:46:33,09,11,1, 11.9,1,1, 6.465, 10573.184, 182.235, 52612.272 20/05/27,13:46:33,10,11,1, 11.9,1,1, 6.465, 10573.170, 182.249, 52612.230 20/05/27,13:46:33,11,11,1, 11.9,1,1, 6.465, 10573.180, 182.193, 52612.232 20/05/27,13:46:33,12,11,1, 11.9,1,1, 6.465, 10573.138, 182.264, 52612.279 20/05/27,13:46:33,13,11,1, 11.9,1,1, 6.465, 10573.146, 182.206, 52612.243 20/05/27,13:46:33,14,11,1, 11.9,1,1, 6.465, 10573.175, 182.302, 52612.311 20/05/27,13:46:33,15,11,1, 11.9,1,1, 6.465, 10573.156, 182.230, 52612.243 20/05/27,13:46:33,16,11,1, 11.9,1,1, 6.465, 10573.185, 182.250, 52612.272 20/05/27,13:46:33,17,11,1, 11.9,1,1, 6.465, 10573.149, 182.203, 52612.200 20/05/27,13:46:33,18,11,1, 11.9,1,1, 6.465, 10573.184, 182.275, 52612.265 20/05/27,13:46:33,19,11,1, 11.9,1,1, 6.465, 10573.141, 182.172, 52612.206 20/05/27,13:46:34,00,11,1, 11.9,1,1, 6.465, 10573.189, 182.193, 52612.198 20/05/27,13:46:34,01,11,1, 11.9,1,1, 6.465, 10573.170, 182.236, 52612.259 20/05/27,13:46:34,02,11,1, 11.9,1,1, 6.465, 10573.168, 182.249, 52612.262 20/05/27,13:46:34,03,11,1, 11.9,1,1, 6.465, 10573.170, 182.257, 52612.245 20/05/27,13:46:34,04,11,1, 11.9,1,1, 6.465, 10573.165, 182.266, 52612.285 20/05/27,13:46:34,05,11,1, 11.9,1,1, 6.465, 10573.200, 182.260, 52612.278 20/05/27,13:46:34,06,11,1, 11.9,1,1, 6.465, 10573.178, 182.221, 52612.239 20/05/27,13:46:34,07,11,1, 11.9,1,1, 6.465, 10573.186, 182.251, 52612.296 20/05/27,13:46:34,08,11,1, 11.9,1,1, 6.465, 10573.150, 182.193, 52612.250 20/05/27,13:46:34,09,11,1, 11.9,1,1, 6.465, 10573.235, 182.284, 52612.302 20/05/27,13:46:34,10,11,1, 11.9,1,1, 6.465, 10573.174, 182.164, 52612.174 20/05/27,13:46:34,11,11,1, 11.9,1,1, 6.465, 10573.202, 182.296, 52612.284 20/05/27,13:46:34,12,11,1, 11.9,1,1, 6.465, 10573.190, 182.205, 52612.213 20/05/27,13:46:34,13,11,1, 11.9,1,1, 6.465, 10573.180, 182.250, 52612.265 20/05/27,13:46:34,14,11,1, 11.9,1,1, 6.465, 10573.184, 182.224, 52612.236 20/05/27,13:46:34,15,11,1, 11.9,1,1, 6.465, 10573.208, 182.309, 52612.297 20/05/27,13:46:34,16,11,1, 11.9,1,1, 6.465, 10573.198, 182.182, 52612.230 20/05/27,13:46:34,17,11,1, 11.9,1,1, 6.465, 10573.222, 182.254, 52612.268 20/05/27,13:46:34,18,11,1, 11.9,1,1, 6.465, 10573.221, 182.186, 52612.197 20/05/27,13:46:34,19,11,1, 11.9,1,1, 6.465, 10573.193, 182.193, 52612.198 20/05/27,13:46:35,00,10,1, 11.9,1,1, 6.465, 10573.248, 182.234, 52612.221 20/05/27,13:46:35,01,10,1, 11.9,1,1, 6.465, 10573.206, 182.216, 52612.256 20/05/27,13:46:35,02,10,1, 11.9,1,1, 6.465, 10573.232, 182.263, 52612.315 20/05/27,13:46:35,03,10,1, 11.9,1,1, 6.465, 10573.237, 182.235, 52612.267 20/05/27,13:46:35,04,10,1, 11.9,1,1, 6.465, 10573.268, 182.262, 52612.278 20/05/27,13:46:35,05,10,1, 11.9,1,1, 6.465, 10573.233, 182.217, 52612.239 20/05/27,13:46:35,06,10,1, 11.9,1,1, 6.465, 10573.237, 182.269, 52612.280 20/05/27,13:46:35,07,10,1, 11.9,1,1, 6.465, 10573.236, 182.193, 52612.211 20/05/27,13:46:35,08,10,1, 11.9,1,1, 6.465, 10573.262, 182.285, 52612.268 20/05/27,13:46:35,09,10,1, 11.9,1,1, 6.465, 10573.219, 182.168, 52612.203 20/05/27,13:46:35,10,10,1, 11.9,1,1, 6.465, 10573.256, 182.291, 52612.272 20/05/27,13:46:35,11,10,1, 11.9,1,1, 6.465, 10573.255, 182.206, 52612.195 20/05/27,13:46:35,12,10,1, 11.9,1,1, 6.465, 10573.281, 182.297, 52612.252 20/05/27,13:46:35,13,10,1, 11.9,1,1, 6.465, 10573.246, 182.241, 52612.215 20/05/27,13:46:35,14,10,1, 11.9,1,1, 6.465, 10573.268, 182.267, 52612.307 20/05/27,13:46:35,15,10,1, 11.9,1,1, 6.465, 10573.261, 182.207, 52612.251 20/05/27,13:46:35,16,10,1, 11.9,1,1, 6.465, 10573.260, 182.271, 52612.260 20/05/27,13:46:35,17,10,1, 11.9,1,1, 6.465, 10573.255, 182.242, 52612.227 20/05/27,13:46:35,18,10,1, 11.9,1,1, 6.465, 10573.269, 182.215, 52612.222 20/05/27,13:46:35,19,10,1, 11.9,1,1, 6.465, 10573.250, 182.234, 52612.221 20/05/27,13:46:36,00,10,1, 11.9,1,1, 6.466, 10573.273, 182.195, 52612.193 20/05/27,13:46:36,01,10,1, 11.9,1,1, 6.466, 10573.288, 182.275, 52612.255 20/05/27,13:46:36,02,10,1, 11.9,1,1, 6.466, 10573.301, 182.255, 52612.232 20/05/27,13:46:36,03,10,1, 11.9,1,1, 6.466, 10573.275, 182.311, 52612.248 20/05/27,13:46:36,04,10,1, 11.9,1,1, 6.466, 10573.277, 182.265, 52612.245 20/05/27,13:46:36,05,10,1, 11.9,1,1, 6.466, 10573.306, 182.294, 52612.234 20/05/27,13:46:36,06,10,1, 11.9,1,1, 6.466, 10573.279, 182.229, 52612.231 20/05/27,13:46:36,07,10,1, 11.9,1,1, 6.466, 10573.294, 182.262, 52612.231 20/05/27,13:46:36,08,10,1, 11.9,1,1, 6.466, 10573.275, 182.205, 52612.185 20/05/27,13:46:36,09,10,1, 11.9,1,1, 6.466, 10573.294, 182.277, 52612.206 20/05/27,13:46:36,10,10,1, 11.9,1,1, 6.466, 10573.281, 182.207, 52612.224 20/05/27,13:46:36,11,10,1, 11.9,1,1, 6.466, 10573.313, 182.265, 52612.240 20/05/27,13:46:36,12,10,1, 11.9,1,1, 6.466, 10573.305, 182.253, 52612.226 20/05/27,13:46:36,13,10,1, 11.9,1,1, 6.466, 10573.302, 182.282, 52612.258 20/05/27,13:46:36,14,10,1, 11.9,1,1, 6.466, 10573.314, 182.253, 52612.204 20/05/27,13:46:36,15,10,1, 11.9,1,1, 6.466, 10573.319, 182.280, 52612.200 20/05/27,13:46:36,16,10,1, 11.9,1,1, 6.466, 10573.294, 182.257, 52612.179 20/05/27,13:46:36,17,10,1, 11.9,1,1, 6.466, 10573.296, 182.241, 52612.194 20/05/27,13:46:36,18,10,1, 11.9,1,1, 6.466, 10573.291, 182.235, 52612.235 20/05/27,13:46:36,19,10,1, 11.9,1,1, 6.466, 10573.280, 182.195, 52612.193 20/05/27,13:46:37,00,11,1, 11.9,1,1, 6.462, 10573.339, 182.255, 52612.217 20/05/27,13:46:37,01,11,1, 11.9,1,1, 6.462, 10573.281, 182.247, 52612.197 20/05/27,13:46:37,02,11,1, 11.9,1,1, 6.462, 10573.316, 182.269, 52612.235 20/05/27,13:46:37,03,11,1, 11.9,1,1, 6.462, 10573.308, 182.201, 52612.182 20/05/27,13:46:37,04,11,1, 11.9,1,1, 6.462, 10573.325, 182.283, 52612.276 20/05/27,13:46:37,05,11,1, 11.9,1,1, 6.462, 10573.290, 182.228, 52612.212 20/05/27,13:46:37,06,11,1, 11.9,1,1, 6.462, 10573.316, 182.272, 52612.258 20/05/27,13:46:37,07,11,1, 11.9,1,1, 6.462, 10573.296, 182.212, 52612.161 20/05/27,13:46:37,08,11,1, 11.9,1,1, 6.462, 10573.320, 182.253, 52612.262 20/05/27,13:46:37,09,11,1, 11.9,1,1, 6.462, 10573.288, 182.173, 52612.189 20/05/27,13:46:37,10,11,1, 11.9,1,1, 6.462, 10573.329, 182.283, 52612.129 20/05/27,13:46:37,11,11,1, 11.9,1,1, 6.462, 10573.322, 182.262, 52612.294 20/05/27,13:46:37,12,11,1, 11.9,1,1, 6.462, 10573.338, 182.296, 52612.303 20/05/27,13:46:37,13,11,1, 11.9,1,1, 6.462, 10573.341, 182.239, 52612.236 20/05/27,13:46:37,14,11,1, 11.9,1,1, 6.462, 10573.343, 182.286, 52612.246 20/05/27,13:46:37,15,11,1, 11.9,1,1, 6.462, 10573.322, 182.260, 52612.217 20/05/27,13:46:37,16,11,1, 11.9,1,1, 6.462, 10573.336, 182.233, 52612.233 20/05/27,13:46:37,17,11,1, 11.9,1,1, 6.462, 10573.356, 182.279, 52612.286 20/05/27,13:46:37,18,11,1, 11.9,1,1, 6.462, 10573.328, 182.236, 52612.194 20/05/27,13:46:37,19,11,1, 11.9,1,1, 6.462, 10573.344, 182.255, 52612.217 20/05/27,13:46:38,00,10,1, 11.9,1,1, 6.464, 10573.364, 182.238, 52612.202 20/05/27,13:46:38,01,10,1, 11.9,1,1, 6.464, 10573.355, 182.279, 52612.235 20/05/27,13:46:38,02,10,1, 11.9,1,1, 6.464, 10573.355, 182.214, 52612.217 20/05/27,13:46:38,03,10,1, 11.9,1,1, 6.464, 10573.350, 182.300, 52612.274 20/05/27,13:46:38,04,10,1, 11.9,1,1, 6.464, 10573.335, 182.227, 52612.223 20/05/27,13:46:38,05,10,1, 11.9,1,1, 6.464, 10573.374, 182.344, 52612.311 20/05/27,13:46:38,06,10,1, 11.9,1,1, 6.464, 10573.365, 182.203, 52612.207 20/05/27,13:46:38,07,10,1, 11.9,1,1, 6.464, 10573.382, 182.274, 52612.233 20/05/27,13:46:38,08,10,1, 11.9,1,1, 6.464, 10573.362, 182.219, 52612.207 20/05/27,13:46:38,09,10,1, 11.9,1,1, 6.464, 10573.383, 182.306, 52612.232 20/05/27,13:46:38,10,10,1, 11.9,1,1, 6.464, 10573.366, 182.242, 52612.238 20/05/27,13:46:38,11,10,1, 11.9,1,1, 6.464, 10573.391, 182.301, 52612.236 20/05/27,13:46:38,12,10,1, 11.9,1,1, 6.464, 10573.371, 182.271, 52612.255 20/05/27,13:46:38,13,10,1, 11.9,1,1, 6.464, 10573.349, 182.296, 52612.277 20/05/27,13:46:38,14,10,1, 11.9,1,1, 6.464, 10573.383, 182.248, 52612.211 20/05/27,13:46:38,15,10,1, 11.9,1,1, 6.464, 10573.383, 182.281, 52612.244 20/05/27,13:46:38,16,10,1, 11.9,1,1, 6.464, 10573.392, 182.283, 52612.237 20/05/27,13:46:38,17,10,1, 11.9,1,1, 6.464, 10573.369, 182.240, 52612.227 20/05/27,13:46:38,18,10,1, 11.9,1,1, 6.464, 10573.389, 182.257, 52612.213 20/05/27,13:46:38,19,10,1, 11.9,1,1, 6.464, 10573.367, 182.238, 52612.202 20/05/27,13:46:39,00,12,1, 11.8,1,1, 6.465, 10573.440, 182.259, 52612.202 20/05/27,13:46:39,01,12,1, 11.8,1,1, 6.465, 10573.379, 182.233, 52612.151 20/05/27,13:46:39,02,12,1, 11.8,1,1, 6.465, 10573.412, 182.298, 52612.281 20/05/27,13:46:39,03,12,1, 11.8,1,1, 6.465, 10573.373, 182.241, 52612.249 20/05/27,13:46:39,04,12,1, 11.8,1,1, 6.465, 10573.409, 182.271, 52612.237 20/05/27,13:46:39,05,12,1, 11.8,1,1, 6.465, 10573.376, 182.196, 52612.185 20/05/27,13:46:39,06,12,1, 11.8,1,1, 6.465, 10573.416, 182.289, 52612.224 20/05/27,13:46:39,07,12,1, 11.8,1,1, 6.465, 10573.372, 182.210, 52612.172 20/05/27,13:46:39,08,12,1, 11.8,1,1, 6.465, 10573.398, 182.277, 52612.210 20/05/27,13:46:39,09,12,1, 11.8,1,1, 6.465, 10573.392, 182.209, 52612.171 20/05/27,13:46:39,10,12,1, 11.8,1,1, 6.465, 10573.421, 182.287, 52612.202 20/05/27,13:46:39,11,12,1, 11.8,1,1, 6.465, 10573.411, 182.213, 52612.157 20/05/27,13:46:39,12,12,1, 11.8,1,1, 6.465, 10573.434, 182.278, 52612.237 20/05/27,13:46:39,13,12,1, 11.8,1,1, 6.465, 10573.437, 182.269, 52612.180 20/05/27,13:46:39,14,12,1, 11.8,1,1, 6.465, 10573.405, 182.262, 52612.242 20/05/27,13:46:39,15,12,1, 11.8,1,1, 6.465, 10573.395, 182.250, 52612.195 20/05/27,13:46:39,16,12,1, 11.8,1,1, 6.465, 10573.426, 182.226, 52612.225 20/05/27,13:46:39,17,12,1, 11.8,1,1, 6.465, 10573.449, 182.293, 52612.229 20/05/27,13:46:39,18,12,1, 11.8,1,1, 6.465, 10573.413, 182.229, 52612.159 20/05/27,13:46:39,19,12,1, 11.8,1,1, 6.465, 10573.443, 182.259, 52612.202 20/05/27,13:46:40,00,12,1, 11.8,1,1, 6.466, 10573.473, 182.243, 52612.211 20/05/27,13:46:40,01,12,1, 11.8,1,1, 6.466, 10573.467, 182.283, 52612.258 20/05/27,13:46:40,02,12,1, 11.8,1,1, 6.466, 10573.443, 182.224, 52612.178 20/05/27,13:46:40,03,12,1, 11.8,1,1, 6.466, 10573.463, 182.293, 52612.235 20/05/27,13:46:40,04,12,1, 11.8,1,1, 6.466, 10573.437, 182.219, 52612.226 20/05/27,13:46:40,05,12,1, 11.8,1,1, 6.466, 10573.459, 182.298, 52612.255 20/05/27,13:46:40,06,12,1, 11.8,1,1, 6.466, 10573.438, 182.236, 52612.144 20/05/27,13:46:40,07,12,1, 11.8,1,1, 6.466, 10573.445, 182.275, 52612.212 20/05/27,13:46:40,08,12,1, 11.8,1,1, 6.466, 10573.442, 182.212, 52612.191 20/05/27,13:46:40,09,12,1, 11.8,1,1, 6.466, 10573.455, 182.259, 52612.191 20/05/27,13:46:40,10,12,1, 11.8,1,1, 6.466, 10573.448, 182.265, 52612.190 20/05/27,13:46:40,11,12,1, 11.8,1,1, 6.466, 10573.443, 182.263, 52612.214 20/05/27,13:46:40,12,12,1, 11.8,1,1, 6.466, 10573.497, 182.290, 52612.199 20/05/27,13:46:40,13,12,1, 11.8,1,1, 6.466, 10573.439, 182.248, 52612.149 20/05/27,13:46:40,14,12,1, 11.8,1,1, 6.466, 10573.448, 182.305, 52612.207 20/05/27,13:46:40,15,12,1, 11.8,1,1, 6.466, 10573.433, 182.223, 52612.186 20/05/27,13:46:40,16,12,1, 11.8,1,1, 6.466, 10573.470, 182.289, 52612.216 20/05/27,13:46:40,17,12,1, 11.8,1,1, 6.466, 10573.419, 182.192, 52612.157 20/05/27,13:46:40,18,12,1, 11.8,1,1, 6.466, 10573.485, 182.312, 52612.229 20/05/27,13:46:40,19,12,1, 11.8,1,1, 6.466, 10573.473, 182.243, 52612.211 20/05/27,13:46:41,00,11,1, 11.9,1,1, 6.466, 10573.473, 182.294, 52612.157 20/05/27,13:46:41,01,11,1, 11.9,1,1, 6.466, 10573.476, 182.213, 52612.182 20/05/27,13:46:41,02,11,1, 11.9,1,1, 6.466, 10573.477, 182.295, 52612.264 20/05/27,13:46:41,03,11,1, 11.9,1,1, 6.466, 10573.482, 182.247, 52612.186 20/05/27,13:46:41,04,11,1, 11.9,1,1, 6.466, 10573.472, 182.309, 52612.269 20/05/27,13:46:41,05,11,1, 11.9,1,1, 6.466, 10573.482, 182.280, 52612.184 20/05/27,13:46:41,06,11,1, 11.9,1,1, 6.466, 10573.471, 182.240, 52612.201 20/05/27,13:46:41,07,11,1, 11.9,1,1, 6.466, 10573.452, 182.220, 52612.150 20/05/27,13:46:41,08,11,1, 11.9,1,1, 6.466, 10573.505, 182.236, 52612.146 20/05/27,13:46:41,09,11,1, 11.9,1,1, 6.466, 10573.470, 182.274, 52612.202 20/05/27,13:46:41,10,11,1, 11.9,1,1, 6.466, 10573.468, 182.222, 52612.207 20/05/27,13:46:41,11,11,1, 11.9,1,1, 6.466, 10573.476, 182.284, 52612.211 20/05/27,13:46:41,12,11,1, 11.9,1,1, 6.466, 10573.475, 182.242, 52612.165 20/05/27,13:46:41,13,11,1, 11.9,1,1, 6.466, 10573.488, 182.281, 52612.217 20/05/27,13:46:41,14,11,1, 11.9,1,1, 6.466, 10573.454, 182.205, 52612.148 20/05/27,13:46:41,15,11,1, 11.9,1,1, 6.466, 10573.487, 182.282, 52612.214 20/05/27,13:46:41,16,11,1, 11.9,1,1, 6.466, 10573.464, 182.206, 52612.141 20/05/27,13:46:41,17,11,1, 11.9,1,1, 6.466, 10573.487, 182.276, 52612.174 20/05/27,13:46:41,18,11,1, 11.9,1,1, 6.466, 10573.454, 182.220, 52612.136 20/05/27,13:46:41,19,11,1, 11.9,1,1, 6.466, 10573.477, 182.294, 52612.157 20/05/27,13:46:42,00,11,1, 11.9,1,1, 6.461, 10573.548, 182.273, 52612.183 20/05/27,13:46:42,01,11,1, 11.9,1,1, 6.461, 10573.506, 182.303, 52612.208 20/05/27,13:46:42,02,11,1, 11.9,1,1, 6.461, 10573.491, 182.285, 52612.157 20/05/27,13:46:42,03,11,1, 11.9,1,1, 6.461, 10573.500, 182.269, 52612.191 20/05/27,13:46:42,04,11,1, 11.9,1,1, 6.461, 10573.518, 182.254, 52612.199 20/05/27,13:46:42,05,11,1, 11.9,1,1, 6.461, 10573.496, 182.254, 52612.171 20/05/27,13:46:42,06,11,1, 11.9,1,1, 6.461, 10573.519, 182.278, 52612.223 20/05/27,13:46:42,07,11,1, 11.9,1,1, 6.461, 10573.517, 182.239, 52612.167 20/05/27,13:46:42,08,11,1, 11.9,1,1, 6.461, 10573.524, 182.292, 52612.206 20/05/27,13:46:42,09,11,1, 11.9,1,1, 6.461, 10573.512, 182.246, 52612.143 20/05/27,13:46:42,10,11,1, 11.9,1,1, 6.461, 10573.525, 182.318, 52612.210 20/05/27,13:46:42,11,11,1, 11.9,1,1, 6.461, 10573.546, 182.283, 52612.182 20/05/27,13:46:42,12,11,1, 11.9,1,1, 6.461, 10573.551, 182.280, 52612.175 20/05/27,13:46:42,13,11,1, 11.9,1,1, 6.461, 10573.544, 182.218, 52612.147 20/05/27,13:46:42,14,11,1, 11.9,1,1, 6.461, 10573.559, 182.276, 52612.177 20/05/27,13:46:42,15,11,1, 11.9,1,1, 6.461, 10573.542, 182.223, 52612.108 20/05/27,13:46:42,16,11,1, 11.9,1,1, 6.461, 10573.527, 182.240, 52612.155 20/05/27,13:46:42,17,11,1, 11.9,1,1, 6.461, 10573.523, 182.209, 52612.108 20/05/27,13:46:42,18,11,1, 11.9,1,1, 6.461, 10573.546, 182.288, 52612.141 20/05/27,13:46:42,19,11,1, 11.9,1,1, 6.461, 10573.553, 182.273, 52612.183 20/05/27,13:46:43,00,11,1, 11.8,1,1, 6.464, 10573.590, 182.241, 52612.169 20/05/27,13:46:43,01,11,1, 11.8,1,1, 6.464, 10573.569, 182.311, 52612.155 20/05/27,13:46:43,02,11,1, 11.8,1,1, 6.464, 10573.564, 182.258, 52612.140 20/05/27,13:46:43,03,11,1, 11.8,1,1, 6.464, 10573.550, 182.303, 52612.179 20/05/27,13:46:43,04,11,1, 11.8,1,1, 6.464, 10573.530, 182.221, 52612.077 20/05/27,13:46:43,05,11,1, 11.8,1,1, 6.464, 10573.560, 182.290, 52612.181 20/05/27,13:46:43,06,11,1, 11.8,1,1, 6.464, 10573.510, 182.245, 52612.180 20/05/27,13:46:43,07,11,1, 11.8,1,1, 6.464, 10573.548, 182.287, 52612.188 20/05/27,13:46:43,08,11,1, 11.8,1,1, 6.464, 10573.547, 182.243, 52612.162 20/05/27,13:46:43,09,11,1, 11.8,1,1, 6.464, 10573.589, 182.302, 52612.191 20/05/27,13:46:43,10,11,1, 11.8,1,1, 6.464, 10573.541, 182.244, 52612.140 20/05/27,13:46:43,11,11,1, 11.8,1,1, 6.464, 10573.579, 182.309, 52612.170 20/05/27,13:46:43,12,11,1, 11.8,1,1, 6.464, 10573.578, 182.267, 52612.153 20/05/27,13:46:43,13,11,1, 11.8,1,1, 6.464, 10573.595, 182.281, 52612.168 20/05/27,13:46:43,14,11,1, 11.8,1,1, 6.464, 10573.590, 182.246, 52612.152 20/05/27,13:46:43,15,11,1, 11.8,1,1, 6.464, 10573.567, 182.245, 52612.161 20/05/27,13:46:43,16,11,1, 11.8,1,1, 6.464, 10573.599, 182.259, 52612.178 20/05/27,13:46:43,17,11,1, 11.8,1,1, 6.464, 10573.584, 182.252, 52612.161 20/05/27,13:46:43,18,11,1, 11.8,1,1, 6.464, 10573.570, 182.314, 52612.196 20/05/27,13:46:43,19,11,1, 11.8,1,1, 6.464, 10573.597, 182.241, 52612.169 20/05/27,13:46:44,00,11,1, 11.8,1,1, 6.464, 10573.623, 182.314, 52612.200 20/05/27,13:46:44,01,11,1, 11.8,1,1, 6.464, 10573.550, 182.237, 52612.118 20/05/27,13:46:44,02,11,1, 11.8,1,1, 6.464, 10573.588, 182.293, 52612.198 20/05/27,13:46:44,03,11,1, 11.8,1,1, 6.464, 10573.586, 182.230, 52612.145 20/05/27,13:46:44,04,11,1, 11.8,1,1, 6.464, 10573.570, 182.277, 52612.214 20/05/27,13:46:44,05,11,1, 11.8,1,1, 6.464, 10573.577, 182.229, 52612.141 20/05/27,13:46:44,06,11,1, 11.8,1,1, 6.464, 10573.608, 182.308, 52612.174 20/05/27,13:46:44,07,11,1, 11.8,1,1, 6.464, 10573.578, 182.240, 52612.176 20/05/27,13:46:44,08,11,1, 11.8,1,1, 6.464, 10573.623, 182.331, 52612.230 20/05/27,13:46:44,09,11,1, 11.8,1,1, 6.464, 10573.605, 182.279, 52612.208 20/05/27,13:46:44,10,11,1, 11.8,1,1, 6.464, 10573.599, 182.299, 52612.173 20/05/27,13:46:44,11,11,1, 11.8,1,1, 6.464, 10573.610, 182.295, 52612.160 20/05/27,13:46:44,12,11,1, 11.8,1,1, 6.464, 10573.591, 182.288, 52612.183 20/05/27,13:46:44,13,11,1, 11.8,1,1, 6.464, 10573.597, 182.264, 52612.156 20/05/27,13:46:44,14,11,1, 11.8,1,1, 6.464, 10573.572, 182.267, 52612.162 20/05/27,13:46:44,15,11,1, 11.8,1,1, 6.464, 10573.599, 182.278, 52612.145 20/05/27,13:46:44,16,11,1, 11.8,1,1, 6.464, 10573.616, 182.248, 52612.157 20/05/27,13:46:44,17,11,1, 11.8,1,1, 6.464, 10573.631, 182.312, 52612.226 20/05/27,13:46:44,18,11,1, 11.8,1,1, 6.464, 10573.603, 182.271, 52612.184 20/05/27,13:46:44,19,11,1, 11.8,1,1, 6.464, 10573.629, 182.314, 52612.200 20/05/27,13:46:45,00,11,1, 11.8,1,1, 6.464, 10573.657, 182.297, 52612.240 20/05/27,13:46:45,01,11,1, 11.8,1,1, 6.464, 10573.630, 182.318, 52612.200 20/05/27,13:46:45,02,11,1, 11.8,1,1, 6.464, 10573.612, 182.247, 52612.146 20/05/27,13:46:45,03,11,1, 11.8,1,1, 6.464, 10573.634, 182.309, 52612.200 20/05/27,13:46:45,04,11,1, 11.8,1,1, 6.464, 10573.615, 182.236, 52612.140 20/05/27,13:46:45,05,11,1, 11.8,1,1, 6.464, 10573.651, 182.299, 52612.269 20/05/27,13:46:45,06,11,1, 11.8,1,1, 6.464, 10573.611, 182.309, 52612.314 20/05/27,13:46:45,07,11,1, 11.8,1,1, 6.464, 10573.641, 182.289, 52612.300 20/05/27,13:46:45,08,11,1, 11.8,1,1, 6.464, 10573.661, 182.290, 52612.302 20/05/27,13:46:45,09,11,1, 11.8,1,1, 6.464, 10573.636, 182.318, 52612.238 20/05/27,13:46:45,10,11,1, 11.8,1,1, 6.464, 10573.628, 182.291, 52612.269 20/05/27,13:46:45,11,11,1, 11.8,1,1, 6.464, 10573.641, 182.271, 52612.224 20/05/27,13:46:45,12,11,1, 11.8,1,1, 6.464, 10573.640, 182.282, 52612.242 20/05/27,13:46:45,13,11,1, 11.8,1,1, 6.464, 10573.639, 182.294, 52612.252 20/05/27,13:46:45,14,11,1, 11.8,1,1, 6.464, 10573.639, 182.282, 52612.195 20/05/27,13:46:45,15,11,1, 11.8,1,1, 6.464, 10573.642, 182.291, 52612.285 20/05/27,13:46:45,16,11,1, 11.8,1,1, 6.464, 10573.634, 182.295, 52612.241 20/05/27,13:46:45,17,11,1, 11.8,1,1, 6.464, 10573.677, 182.270, 52612.214 20/05/27,13:46:45,18,11,1, 11.8,1,1, 6.464, 10573.630, 182.285, 52612.239 20/05/27,13:46:45,19,11,1, 11.8,1,1, 6.464, 10573.659, 182.297, 52612.240 20/05/27,13:46:46,00,11,1, 11.9,1,1, 6.465, 10573.690, 182.267, 52612.193 20/05/27,13:46:46,01,11,1, 11.9,1,1, 6.465, 10573.666, 182.276, 52612.199 20/05/27,13:46:46,02,11,1, 11.9,1,1, 6.465, 10573.678, 182.297, 52612.215 20/05/27,13:46:46,03,11,1, 11.9,1,1, 6.465, 10573.677, 182.289, 52612.264 20/05/27,13:46:46,04,11,1, 11.9,1,1, 6.465, 10573.692, 182.277, 52612.241 20/05/27,13:46:46,05,11,1, 11.9,1,1, 6.465, 10573.705, 182.300, 52612.236 20/05/27,13:46:46,06,11,1, 11.9,1,1, 6.465, 10573.674, 182.317, 52612.283 20/05/27,13:46:46,07,11,1, 11.9,1,1, 6.465, 10573.684, 182.278, 52612.234 20/05/27,13:46:46,08,11,1, 11.9,1,1, 6.465, 10573.692, 182.325, 52612.230 20/05/27,13:46:46,09,11,1, 11.9,1,1, 6.465, 10573.669, 182.304, 52612.255 20/05/27,13:46:46,10,11,1, 11.9,1,1, 6.465, 10573.646, 182.272, 52612.230 20/05/27,13:46:46,11,11,1, 11.9,1,1, 6.465, 10573.696, 182.282, 52612.278 20/05/27,13:46:46,12,11,1, 11.9,1,1, 6.465, 10573.677, 182.264, 52612.242 20/05/27,13:46:46,13,11,1, 11.9,1,1, 6.465, 10573.708, 182.307, 52612.286 20/05/27,13:46:46,14,11,1, 11.9,1,1, 6.465, 10573.701, 182.285, 52612.261 20/05/27,13:46:46,15,11,1, 11.9,1,1, 6.465, 10573.702, 182.294, 52612.234 20/05/27,13:46:46,16,11,1, 11.9,1,1, 6.465, 10573.709, 182.266, 52612.214 20/05/27,13:46:46,17,11,1, 11.9,1,1, 6.465, 10573.709, 182.322, 52612.217 20/05/27,13:46:46,18,11,1, 11.9,1,1, 6.465, 10573.697, 182.285, 52612.217 20/05/27,13:46:46,19,11,1, 11.9,1,1, 6.465, 10573.696, 182.267, 52612.193 20/05/27,13:46:47,00,11,1, 11.9,1,1, 6.464, 10573.715, 182.311, 52612.188 20/05/27,13:46:47,01,11,1, 11.9,1,1, 6.464, 10573.708, 182.270, 52612.173 20/05/27,13:46:47,02,11,1, 11.9,1,1, 6.464, 10573.714, 182.300, 52612.214 20/05/27,13:46:47,03,11,1, 11.9,1,1, 6.464, 10573.690, 182.287, 52612.224 20/05/27,13:46:47,04,11,1, 11.9,1,1, 6.464, 10573.711, 182.270, 52612.209 20/05/27,13:46:47,05,11,1, 11.9,1,1, 6.464, 10573.714, 182.283, 52612.193 20/05/27,13:46:47,06,11,1, 11.9,1,1, 6.464, 10573.705, 182.284, 52612.244 20/05/27,13:46:47,07,11,1, 11.9,1,1, 6.464, 10573.697, 182.312, 52612.228 20/05/27,13:46:47,08,11,1, 11.9,1,1, 6.464, 10573.728, 182.319, 52612.236 20/05/27,13:46:47,09,11,1, 11.9,1,1, 6.464, 10573.725, 182.295, 52612.222 20/05/27,13:46:47,10,11,1, 11.9,1,1, 6.464, 10573.726, 182.293, 52612.230 20/05/27,13:46:47,11,11,1, 11.9,1,1, 6.464, 10573.731, 182.275, 52612.213 20/05/27,13:46:47,12,11,1, 11.9,1,1, 6.464, 10573.739, 182.295, 52612.192 20/05/27,13:46:47,13,11,1, 11.9,1,1, 6.464, 10573.718, 182.285, 52612.210 20/05/27,13:46:47,14,11,1, 11.9,1,1, 6.464, 10573.739, 182.285, 52612.250 20/05/27,13:46:47,15,11,1, 11.9,1,1, 6.464, 10573.732, 182.293, 52612.285 20/05/27,13:46:47,16,11,1, 11.9,1,1, 6.464, 10573.703, 182.297, 52612.515 20/05/27,13:46:47,17,11,1, 11.9,1,1, 6.464, 10573.717, 182.302, 52612.319 20/05/27,13:46:47,18,11,1, 11.9,1,1, 6.464, 10573.719, 182.285, 52612.275 20/05/27,13:46:47,19,11,1, 11.9,1,1, 6.464, 10573.719, 182.311, 52612.188 20/05/27,13:46:48,00,11,1, 11.9,1,1, 6.462, 10573.765, 182.305, 52612.181 20/05/27,13:46:48,01,11,1, 11.9,1,1, 6.462, 10573.700, 182.233, 52612.151 20/05/27,13:46:48,02,11,1, 11.9,1,1, 6.462, 10573.749, 182.284, 52612.213 20/05/27,13:46:48,03,11,1, 11.9,1,1, 6.462, 10573.729, 182.265, 52612.230 20/05/27,13:46:48,04,11,1, 11.9,1,1, 6.462, 10573.723, 182.251, 52612.238 20/05/27,13:46:48,05,11,1, 11.9,1,1, 6.462, 10573.726, 182.285, 52612.229 20/05/27,13:46:48,06,11,1, 11.9,1,1, 6.462, 10573.731, 182.288, 52612.183 20/05/27,13:46:48,07,11,1, 11.9,1,1, 6.462, 10573.774, 182.305, 52612.230 20/05/27,13:46:48,08,11,1, 11.9,1,1, 6.462, 10573.770, 182.299, 52612.238 20/05/27,13:46:48,09,11,1, 11.9,1,1, 6.462, 10573.781, 182.338, 52612.232 20/05/27,13:46:48,10,11,1, 11.9,1,1, 6.462, 10573.739, 182.293, 52612.202 20/05/27,13:46:48,11,11,1, 11.9,1,1, 6.462, 10573.763, 182.285, 52612.229 20/05/27,13:46:48,12,11,1, 11.9,1,1, 6.462, 10573.752, 182.297, 52612.218 20/05/27,13:46:48,13,11,1, 11.9,1,1, 6.462, 10573.762, 182.293, 52612.236 20/05/27,13:46:48,14,11,1, 11.9,1,1, 6.462, 10573.733, 182.311, 52612.224 20/05/27,13:46:48,15,11,1, 11.9,1,1, 6.462, 10573.765, 182.315, 52612.206 20/05/27,13:46:48,16,11,1, 11.9,1,1, 6.462, 10573.758, 182.297, 52612.212 20/05/27,13:46:48,17,11,1, 11.9,1,1, 6.462, 10573.765, 182.282, 52612.213 20/05/27,13:46:48,18,11,1, 11.9,1,1, 6.462, 10573.764, 182.325, 52612.253 20/05/27,13:46:48,19,11,1, 11.9,1,1, 6.462, 10573.768, 182.305, 52612.181 20/05/27,13:46:49,00,11,1, 11.9,1,1, 6.466, 10573.765, 182.310, 52612.240 20/05/27,13:46:49,01,11,1, 11.9,1,1, 6.466, 10573.784, 182.313, 52612.238 20/05/27,13:46:49,02,11,1, 11.9,1,1, 6.466, 10573.773, 182.303, 52612.252 20/05/27,13:46:49,03,11,1, 11.9,1,1, 6.466, 10573.755, 182.313, 52612.229 20/05/27,13:46:49,04,11,1, 11.9,1,1, 6.466, 10573.760, 182.323, 52612.204 20/05/27,13:46:49,05,11,1, 11.9,1,1, 6.466, 10573.788, 182.310, 52612.217 20/05/27,13:46:49,06,11,1, 11.9,1,1, 6.466, 10573.774, 182.293, 52612.200 20/05/27,13:46:49,07,11,1, 11.9,1,1, 6.466, 10573.764, 182.290, 52612.201 20/05/27,13:46:49,08,11,1, 11.9,1,1, 6.466, 10573.768, 182.317, 52612.241 20/05/27,13:46:49,09,11,1, 11.9,1,1, 6.466, 10573.790, 182.330, 52612.232 20/05/27,13:46:49,10,11,1, 11.9,1,1, 6.466, 10573.799, 182.370, 52612.236 20/05/27,13:46:49,11,11,1, 11.9,1,1, 6.466, 10573.781, 182.291, 52612.248 20/05/27,13:46:49,12,11,1, 11.9,1,1, 6.466, 10573.785, 182.303, 52612.209 20/05/27,13:46:49,13,11,1, 11.9,1,1, 6.466, 10573.774, 182.301, 52612.207 20/05/27,13:46:49,14,11,1, 11.9,1,1, 6.466, 10573.771, 182.294, 52612.230 20/05/27,13:46:49,15,11,1, 11.9,1,1, 6.466, 10573.780, 182.303, 52612.232 20/05/27,13:46:49,16,11,1, 11.9,1,1, 6.466, 10573.795, 182.319, 52612.261 20/05/27,13:46:49,17,11,1, 11.9,1,1, 6.466, 10573.797, 182.306, 52612.200 20/05/27,13:46:49,18,11,1, 11.9,1,1, 6.466, 10573.783, 182.290, 52612.198 20/05/27,13:46:49,19,11,1, 11.9,1,1, 6.466, 10573.769, 182.310, 52612.240 20/05/27,13:46:50,00,11,1, 11.9,1,1, 6.466, 10573.798, 182.276, 52612.099 20/05/27,13:46:50,01,11,1, 11.9,1,1, 6.466, 10573.790, 182.318, 52612.233 20/05/27,13:46:50,02,11,1, 11.9,1,1, 6.466, 10573.797, 182.287, 52612.239 20/05/27,13:46:50,03,11,1, 11.9,1,1, 6.466, 10573.813, 182.312, 52612.202 20/05/27,13:46:50,04,11,1, 11.9,1,1, 6.466, 10573.796, 182.310, 52612.195 20/05/27,13:46:50,05,11,1, 11.9,1,1, 6.466, 10573.817, 182.322, 52612.220 20/05/27,13:46:50,06,11,1, 11.9,1,1, 6.466, 10573.783, 182.271, 52612.144 20/05/27,13:46:50,07,11,1, 11.9,1,1, 6.466, 10573.798, 182.359, 52612.139 20/05/27,13:46:50,08,11,1, 11.9,1,1, 6.466, 10573.814, 182.302, 52612.137 20/05/27,13:46:50,09,11,1, 11.9,1,1, 6.466, 10573.836, 182.342, 52612.159 20/05/27,13:46:50,10,11,1, 11.9,1,1, 6.466, 10573.771, 182.237, 52612.130 20/05/27,13:46:50,11,11,1, 11.9,1,1, 6.466, 10573.813, 182.331, 52612.138 20/05/27,13:46:50,12,11,1, 11.9,1,1, 6.466, 10573.801, 182.265, 52612.073 20/05/27,13:46:50,13,11,1, 11.9,1,1, 6.466, 10573.818, 182.342, 52612.152 20/05/27,13:46:50,14,11,1, 11.9,1,1, 6.466, 10573.796, 182.257, 52612.106 20/05/27,13:46:50,15,11,1, 11.9,1,1, 6.466, 10573.794, 182.289, 52612.122 20/05/27,13:46:50,16,11,1, 11.9,1,1, 6.466, 10573.812, 182.281, 52612.133 20/05/27,13:46:50,17,11,1, 11.9,1,1, 6.466, 10573.832, 182.312, 52612.124 20/05/27,13:46:50,18,11,1, 11.9,1,1, 6.466, 10573.823, 182.297, 52612.130 20/05/27,13:46:50,19,11,1, 11.9,1,1, 6.466, 10573.805, 182.276, 52612.099 20/05/27,13:46:51,00,12,1, 11.9,1,1, 6.466, 10573.874, 182.343, 52612.144 20/05/27,13:46:51,01,12,1, 11.9,1,1, 6.466, 10573.806, 182.282, 52612.087 20/05/27,13:46:51,02,12,1, 11.9,1,1, 6.466, 10573.834, 182.361, 52612.156 20/05/27,13:46:51,03,12,1, 11.9,1,1, 6.466, 10573.785, 182.257, 52612.095 20/05/27,13:46:51,04,12,1, 11.9,1,1, 6.466, 10573.829, 182.336, 52612.109 20/05/27,13:46:51,05,12,1, 11.9,1,1, 6.466, 10573.828, 182.270, 52612.068 20/05/27,13:46:51,06,12,1, 11.9,1,1, 6.466, 10573.846, 182.345, 52612.106 20/05/27,13:46:51,07,12,1, 11.9,1,1, 6.466, 10573.851, 182.276, 52612.119 20/05/27,13:46:51,08,12,1, 11.9,1,1, 6.466, 10573.824, 182.343, 52612.016 20/05/27,13:46:51,09,12,1, 11.9,1,1, 6.466, 10573.861, 182.268, 52612.121 20/05/27,13:46:51,10,12,1, 11.9,1,1, 6.466, 10573.890, 182.329, 52612.077 20/05/27,13:46:51,11,12,1, 11.9,1,1, 6.466, 10573.858, 182.266, 52612.094 20/05/27,13:46:51,12,12,1, 11.9,1,1, 6.466, 10573.852, 182.301, 52612.090 20/05/27,13:46:51,13,12,1, 11.9,1,1, 6.466, 10573.843, 182.263, 52612.098 20/05/27,13:46:51,14,12,1, 11.9,1,1, 6.466, 10573.836, 182.307, 52612.121 20/05/27,13:46:51,15,12,1, 11.9,1,1, 6.466, 10573.842, 182.282, 52612.100 20/05/27,13:46:51,16,12,1, 11.9,1,1, 6.466, 10573.857, 182.349, 52612.125 20/05/27,13:46:51,17,12,1, 11.9,1,1, 6.466, 10573.879, 182.341, 52612.116 20/05/27,13:46:51,18,12,1, 11.9,1,1, 6.466, 10573.824, 182.295, 52612.134 20/05/27,13:46:51,19,12,1, 11.9,1,1, 6.466, 10573.878, 182.343, 52612.144 20/05/27,13:46:52,00,10,1, 11.9,1,1, 6.464, 10573.865, 182.284, 52612.150 20/05/27,13:46:52,01,10,1, 11.9,1,1, 6.464, 10573.846, 182.335, 52612.110 20/05/27,13:46:52,02,10,1, 11.9,1,1, 6.464, 10573.847, 182.239, 52612.045 20/05/27,13:46:52,03,10,1, 11.9,1,1, 6.464, 10573.857, 182.339, 52612.129 20/05/27,13:46:52,04,10,1, 11.9,1,1, 6.464, 10573.834, 182.250, 52612.029 20/05/27,13:46:52,05,10,1, 11.9,1,1, 6.464, 10573.865, 182.321, 52612.099 20/05/27,13:46:52,06,10,1, 11.9,1,1, 6.464, 10573.868, 182.288, 52612.085 20/05/27,13:46:52,07,10,1, 11.9,1,1, 6.464, 10573.872, 182.350, 52612.151 20/05/27,13:46:52,08,10,1, 11.9,1,1, 6.464, 10573.872, 182.287, 52612.142 20/05/27,13:46:52,09,10,1, 11.9,1,1, 6.464, 10573.889, 182.335, 52612.095 20/05/27,13:46:52,10,10,1, 11.9,1,1, 6.464, 10573.848, 182.286, 52612.131 20/05/27,13:46:52,11,10,1, 11.9,1,1, 6.464, 10573.876, 182.304, 52612.135 20/05/27,13:46:52,12,10,1, 11.9,1,1, 6.464, 10573.873, 182.275, 52612.138 20/05/27,13:46:52,13,10,1, 11.9,1,1, 6.464, 10573.842, 182.277, 52612.101 20/05/27,13:46:52,14,10,1, 11.9,1,1, 6.464, 10573.885, 182.277, 52612.147 20/05/27,13:46:52,15,10,1, 11.9,1,1, 6.464, 10573.856, 182.285, 52612.084 20/05/27,13:46:52,16,10,1, 11.9,1,1, 6.464, 10573.925, 182.344, 52612.135 20/05/27,13:46:52,17,10,1, 11.9,1,1, 6.464, 10573.870, 182.311, 52612.131 20/05/27,13:46:52,18,10,1, 11.9,1,1, 6.464, 10573.938, 182.372, 52612.205 20/05/27,13:46:52,19,10,1, 11.9,1,1, 6.464, 10573.871, 182.284, 52612.150 20/05/27,13:46:53,00,11,1, 11.8,1,1, 6.463, 10573.915, 182.337, 52612.101 20/05/27,13:46:53,01,11,1, 11.8,1,1, 6.463, 10573.891, 182.251, 52612.091 20/05/27,13:46:53,02,11,1, 11.8,1,1, 6.463, 10573.910, 182.337, 52612.152 20/05/27,13:46:53,03,11,1, 11.8,1,1, 6.463, 10573.900, 182.256, 52612.118 20/05/27,13:46:53,04,11,1, 11.8,1,1, 6.463, 10573.929, 182.319, 52612.129 20/05/27,13:46:53,05,11,1, 11.8,1,1, 6.463, 10573.905, 182.263, 52612.105 20/05/27,13:46:53,06,11,1, 11.8,1,1, 6.463, 10573.893, 182.330, 52612.141 20/05/27,13:46:53,07,11,1, 11.8,1,1, 6.463, 10573.899, 182.317, 52612.097 20/05/27,13:46:53,08,11,1, 11.8,1,1, 6.463, 10573.897, 182.336, 52612.121 20/05/27,13:46:53,09,11,1, 11.8,1,1, 6.463, 10573.905, 182.301, 52612.099 20/05/27,13:46:53,10,11,1, 11.8,1,1, 6.463, 10573.910, 182.315, 52612.103 20/05/27,13:46:53,11,11,1, 11.8,1,1, 6.463, 10573.910, 182.328, 52612.106 20/05/27,13:46:53,12,11,1, 11.8,1,1, 6.463, 10573.902, 182.274, 52612.032 20/05/27,13:46:53,13,11,1, 11.8,1,1, 6.463, 10573.958, 182.305, 52612.107 20/05/27,13:46:53,14,11,1, 11.8,1,1, 6.463, 10573.899, 182.302, 52612.074 20/05/27,13:46:53,15,11,1, 11.8,1,1, 6.463, 10573.918, 182.335, 52612.119 20/05/27,13:46:53,16,11,1, 11.8,1,1, 6.463, 10573.912, 182.291, 52612.093 20/05/27,13:46:53,17,11,1, 11.8,1,1, 6.463, 10573.925, 182.321, 52612.140 20/05/27,13:46:53,18,11,1, 11.8,1,1, 6.463, 10573.936, 182.299, 52612.115 20/05/27,13:46:53,19,11,1, 11.8,1,1, 6.463, 10573.920, 182.337, 52612.101 20/05/27,13:46:54,00,11,1, 11.8,1,1, 6.462, 10573.924, 182.258, 52612.048 20/05/27,13:46:54,01,11,1, 11.8,1,1, 6.462, 10573.915, 182.330, 52612.117 20/05/27,13:46:54,02,11,1, 11.8,1,1, 6.462, 10573.914, 182.256, 52612.067 20/05/27,13:46:54,03,11,1, 11.8,1,1, 6.462, 10573.941, 182.310, 52612.099 20/05/27,13:46:54,04,11,1, 11.8,1,1, 6.462, 10573.939, 182.304, 52612.099 20/05/27,13:46:54,05,11,1, 11.8,1,1, 6.462, 10573.946, 182.306, 52612.133 20/05/27,13:46:54,06,11,1, 11.8,1,1, 6.462, 10573.945, 182.316, 52612.123 20/05/27,13:46:54,07,11,1, 11.8,1,1, 6.462, 10573.920, 182.299, 52612.127 20/05/27,13:46:54,08,11,1, 11.8,1,1, 6.462, 10573.951, 182.361, 52612.148 20/05/27,13:46:54,09,11,1, 11.8,1,1, 6.462, 10573.921, 182.283, 52612.076 20/05/27,13:46:54,10,11,1, 11.8,1,1, 6.462, 10573.948, 182.305, 52612.079 20/05/27,13:46:54,11,11,1, 11.8,1,1, 6.462, 10573.921, 182.250, 52612.077 20/05/27,13:46:54,12,11,1, 11.8,1,1, 6.462, 10573.966, 182.306, 52612.142 20/05/27,13:46:54,13,11,1, 11.8,1,1, 6.462, 10573.929, 182.236, 52612.077 20/05/27,13:46:54,14,11,1, 11.8,1,1, 6.462, 10573.977, 182.333, 52612.154 20/05/27,13:46:54,15,11,1, 11.8,1,1, 6.462, 10573.951, 182.269, 52612.094 20/05/27,13:46:54,16,11,1, 11.8,1,1, 6.462, 10573.958, 182.368, 52612.174 20/05/27,13:46:54,17,11,1, 11.8,1,1, 6.462, 10573.938, 182.285, 52612.116 20/05/27,13:46:54,18,11,1, 11.8,1,1, 6.462, 10573.978, 182.333, 52612.121 20/05/27,13:46:54,19,11,1, 11.8,1,1, 6.462, 10573.926, 182.258, 52612.048 20/05/27,13:46:55,00,11,1, 11.9,1,1, 6.462, 10573.974, 182.315, 52612.089 20/05/27,13:46:55,01,11,1, 11.9,1,1, 6.462, 10573.933, 182.272, 52612.113 20/05/27,13:46:55,02,11,1, 11.9,1,1, 6.462, 10573.956, 182.263, 52612.109 20/05/27,13:46:55,03,11,1, 11.9,1,1, 6.462, 10573.961, 182.258, 52612.067 20/05/27,13:46:55,04,11,1, 11.9,1,1, 6.462, 10573.944, 182.288, 52612.110 20/05/27,13:46:55,05,11,1, 11.9,1,1, 6.462, 10573.967, 182.352, 52612.126 20/05/27,13:46:55,06,11,1, 11.9,1,1, 6.462, 10573.999, 182.329, 52612.124 20/05/27,13:46:55,07,11,1, 11.9,1,1, 6.462, 10573.984, 182.364, 52612.147 20/05/27,13:46:55,08,11,1, 11.9,1,1, 6.462, 10573.945, 182.257, 52612.049 20/05/27,13:46:55,09,11,1, 11.9,1,1, 6.462, 10573.979, 182.336, 52612.119 20/05/27,13:46:55,10,11,1, 11.9,1,1, 6.462, 10573.975, 182.265, 52612.079 20/05/27,13:46:55,11,11,1, 11.9,1,1, 6.462, 10574.003, 182.332, 52612.157 20/05/27,13:46:55,12,11,1, 11.9,1,1, 6.462, 10573.973, 182.285, 52612.066 20/05/27,13:46:55,13,11,1, 11.9,1,1, 6.462, 10574.002, 182.354, 52612.140 20/05/27,13:46:55,14,11,1, 11.9,1,1, 6.462, 10573.960, 182.332, 52612.130 20/05/27,13:46:55,15,11,1, 11.9,1,1, 6.462, 10573.978, 182.338, 52612.143 20/05/27,13:46:55,16,11,1, 11.9,1,1, 6.462, 10573.974, 182.333, 52612.121 20/05/27,13:46:55,17,11,1, 11.9,1,1, 6.462, 10573.976, 182.321, 52612.138 20/05/27,13:46:55,18,11,1, 11.9,1,1, 6.462, 10573.991, 182.282, 52612.103 20/05/27,13:46:55,19,11,1, 11.9,1,1, 6.462, 10573.976, 182.315, 52612.089 20/05/27,13:46:56,00,10,1, 11.9,1,1, 6.464, 10574.007, 182.343, 52612.095 20/05/27,13:46:56,01,10,1, 11.9,1,1, 6.464, 10573.966, 182.296, 52612.090 20/05/27,13:46:56,02,10,1, 11.9,1,1, 6.464, 10574.016, 182.334, 52612.160 20/05/27,13:46:56,03,10,1, 11.9,1,1, 6.464, 10573.998, 182.271, 52612.078 20/05/27,13:46:56,04,10,1, 11.9,1,1, 6.464, 10574.014, 182.337, 52612.089 20/05/27,13:46:56,05,10,1, 11.9,1,1, 6.464, 10574.001, 182.309, 52612.117 20/05/27,13:46:56,06,10,1, 11.9,1,1, 6.464, 10573.993, 182.385, 52612.152 20/05/27,13:46:56,07,10,1, 11.9,1,1, 6.464, 10574.002, 182.290, 52612.112 20/05/27,13:46:56,08,10,1, 11.9,1,1, 6.464, 10574.026, 182.356, 52612.162 20/05/27,13:46:56,09,10,1, 11.9,1,1, 6.464, 10573.999, 182.267, 52612.084 20/05/27,13:46:56,10,10,1, 11.9,1,1, 6.464, 10573.972, 182.297, 52612.111 20/05/27,13:46:56,11,10,1, 11.9,1,1, 6.464, 10574.002, 182.308, 52612.103 20/05/27,13:46:56,12,10,1, 11.9,1,1, 6.464, 10574.013, 182.327, 52612.114 20/05/27,13:46:56,13,10,1, 11.9,1,1, 6.464, 10573.978, 182.322, 52612.065 20/05/27,13:46:56,14,10,1, 11.9,1,1, 6.464, 10573.990, 182.348, 52612.128 20/05/27,13:46:56,15,10,1, 11.9,1,1, 6.464, 10573.997, 182.340, 52612.111 20/05/27,13:46:56,16,10,1, 11.9,1,1, 6.464, 10574.010, 182.346, 52612.121 20/05/27,13:46:56,17,10,1, 11.9,1,1, 6.464, 10574.028, 182.322, 52612.037 20/05/27,13:46:56,18,10,1, 11.9,1,1, 6.464, 10574.009, 182.306, 52612.053 20/05/27,13:46:56,19,10,1, 11.9,1,1, 6.464, 10574.009, 182.343, 52612.095 20/05/27,13:46:57,00,10,1, 11.9,1,1, 6.465, 10574.007, 182.294, 52612.050 20/05/27,13:46:57,01,10,1, 11.9,1,1, 6.465, 10574.032, 182.343, 52612.094 20/05/27,13:46:57,02,10,1, 11.9,1,1, 6.465, 10574.003, 182.309, 52612.031 20/05/27,13:46:57,03,10,1, 11.9,1,1, 6.465, 10574.051, 182.375, 52612.110 20/05/27,13:46:57,04,10,1, 11.9,1,1, 6.465, 10574.035, 182.314, 52612.083 20/05/27,13:46:57,05,10,1, 11.9,1,1, 6.465, 10574.068, 182.414, 52612.168 20/05/27,13:46:57,06,10,1, 11.9,1,1, 6.465, 10574.032, 182.301, 52612.064 20/05/27,13:46:57,07,10,1, 11.9,1,1, 6.465, 10574.047, 182.355, 52612.079 20/05/27,13:46:57,08,10,1, 11.9,1,1, 6.465, 10573.988, 182.316, 52612.102 20/05/27,13:46:57,09,10,1, 11.9,1,1, 6.465, 10574.048, 182.328, 52612.057 20/05/27,13:46:57,10,10,1, 11.9,1,1, 6.465, 10574.040, 182.277, 52612.041 20/05/27,13:46:57,11,10,1, 11.9,1,1, 6.465, 10574.064, 182.302, 52612.073 20/05/27,13:46:57,12,10,1, 11.9,1,1, 6.465, 10574.077, 182.325, 52612.024 20/05/27,13:46:57,13,10,1, 11.9,1,1, 6.465, 10574.026, 182.346, 52612.054 20/05/27,13:46:57,14,10,1, 11.9,1,1, 6.465, 10574.050, 182.352, 52612.078 20/05/27,13:46:57,15,10,1, 11.9,1,1, 6.465, 10574.028, 182.370, 52612.103 20/05/27,13:46:57,16,10,1, 11.9,1,1, 6.465, 10574.054, 182.341, 52612.127 20/05/27,13:46:57,17,10,1, 11.9,1,1, 6.465, 10574.022, 182.328, 52612.097 20/05/27,13:46:57,18,10,1, 11.9,1,1, 6.465, 10574.068, 182.358, 52612.102 20/05/27,13:46:57,19,10,1, 11.9,1,1, 6.465, 10574.013, 182.294, 52612.050 20/05/27,13:46:58,00,10,1, 11.8,1,1, 6.463, 10574.074, 182.353, 52612.071 20/05/27,13:46:58,01,10,1, 11.8,1,1, 6.463, 10574.035, 182.298, 52612.063 20/05/27,13:46:58,02,10,1, 11.8,1,1, 6.463, 10574.064, 182.375, 52612.102 20/05/27,13:46:58,03,10,1, 11.8,1,1, 6.463, 10574.061, 182.302, 52612.049 20/05/27,13:46:58,04,10,1, 11.8,1,1, 6.463, 10574.100, 182.376, 52612.152 20/05/27,13:46:58,05,10,1, 11.8,1,1, 6.463, 10574.079, 182.300, 52612.102 20/05/27,13:46:58,06,10,1, 11.8,1,1, 6.463, 10574.099, 182.358, 52612.130 20/05/27,13:46:58,07,10,1, 11.8,1,1, 6.463, 10574.077, 182.300, 52612.072 20/05/27,13:46:58,08,10,1, 11.8,1,1, 6.463, 10574.078, 182.317, 52612.127 20/05/27,13:46:58,09,10,1, 11.8,1,1, 6.463, 10574.102, 182.274, 52612.084 20/05/27,13:46:58,10,10,1, 11.8,1,1, 6.463, 10574.084, 182.343, 52612.096 20/05/27,13:46:58,11,10,1, 11.8,1,1, 6.463, 10574.082, 182.322, 52612.090 20/05/27,13:46:58,12,10,1, 11.8,1,1, 6.463, 10574.066, 182.322, 52612.076 20/05/27,13:46:58,13,10,1, 11.8,1,1, 6.463, 10574.068, 182.321, 52612.099 20/05/27,13:46:58,14,10,1, 11.8,1,1, 6.463, 10574.071, 182.317, 52612.080 20/05/27,13:46:58,15,10,1, 11.8,1,1, 6.463, 10574.092, 182.353, 52612.123 20/05/27,13:46:58,16,10,1, 11.8,1,1, 6.463, 10574.059, 182.324, 52612.097 20/05/27,13:46:58,17,10,1, 11.8,1,1, 6.463, 10574.066, 182.372, 52612.098 20/05/27,13:46:58,18,10,1, 11.8,1,1, 6.463, 10574.054, 182.303, 52612.072 20/05/27,13:46:58,19,10,1, 11.8,1,1, 6.463, 10574.077, 182.353, 52612.071 20/05/27,13:46:59,00,11,1, 11.9,1,1, 6.468, 10574.099, 182.276, 52611.892 20/05/27,13:46:59,01,11,1, 11.9,1,1, 6.468, 10574.115, 182.361, 52612.106 20/05/27,13:46:59,02,11,1, 11.9,1,1, 6.468, 10574.063, 182.303, 52612.078 20/05/27,13:46:59,03,11,1, 11.9,1,1, 6.468, 10574.096, 182.392, 52612.156 20/05/27,13:46:59,04,11,1, 11.9,1,1, 6.468, 10574.088, 182.343, 52612.093 20/05/27,13:46:59,05,11,1, 11.9,1,1, 6.468, 10574.089, 182.403, 52612.062 20/05/27,13:46:59,06,11,1, 11.9,1,1, 6.468, 10574.100, 182.324, 52612.051 20/05/27,13:46:59,07,11,1, 11.9,1,1, 6.468, 10574.094, 182.369, 52612.102 20/05/27,13:46:59,08,11,1, 11.9,1,1, 6.468, 10574.095, 182.310, 52612.068 20/05/27,13:46:59,09,11,1, 11.9,1,1, 6.468, 10574.111, 182.308, 52612.078 20/05/27,13:46:59,10,11,1, 11.9,1,1, 6.468, 10574.093, 182.288, 52612.027 20/05/27,13:46:59,11,11,1, 11.9,1,1, 6.468, 10574.105, 182.303, 52612.079 20/05/27,13:46:59,12,11,1, 11.9,1,1, 6.468, 10574.094, 182.331, 52612.032 20/05/27,13:46:59,13,11,1, 11.9,1,1, 6.468, 10574.098, 182.350, 52612.062 20/05/27,13:46:59,14,11,1, 11.9,1,1, 6.468, 10574.147, 182.369, 52612.112 20/05/27,13:46:59,15,11,1, 11.9,1,1, 6.468, 10574.126, 182.303, 52612.040 20/05/27,13:46:59,16,11,1, 11.9,1,1, 6.468, 10574.121, 182.377, 52612.116 20/05/27,13:46:59,17,11,1, 11.9,1,1, 6.468, 10574.095, 182.307, 52612.069 20/05/27,13:46:59,18,11,1, 11.9,1,1, 6.468, 10574.117, 182.378, 52612.105 20/05/27,13:46:59,19,11,1, 11.9,1,1, 6.468, 10574.104, 182.276, 52611.892 20/05/27,13:47:00,00,11,1, 11.8,1,1, 6.464, 10574.166, 182.384, 52612.048 20/05/27,13:47:00,01,11,1, 11.8,1,1, 6.464, 10574.093, 182.312, 52612.064 20/05/27,13:47:00,02,11,1, 11.8,1,1, 6.464, 10574.130, 182.389, 52612.164 20/05/27,13:47:00,03,11,1, 11.8,1,1, 6.464, 10574.112, 182.333, 52612.079 20/05/27,13:47:00,04,11,1, 11.8,1,1, 6.464, 10574.166, 182.387, 52612.123 20/05/27,13:47:00,05,11,1, 11.8,1,1, 6.464, 10574.140, 182.344, 52612.042 20/05/27,13:47:00,06,11,1, 11.8,1,1, 6.464, 10574.104, 182.397, 52612.191 20/05/27,13:47:00,07,11,1, 11.8,1,1, 6.464, 10574.131, 182.344, 52612.229 20/05/27,13:47:00,08,11,1, 11.8,1,1, 6.464, 10574.139, 182.370, 52612.041 20/05/27,13:47:00,09,11,1, 11.8,1,1, 6.464, 10574.132, 182.327, 52612.051 20/05/27,13:47:00,10,11,1, 11.8,1,1, 6.464, 10574.128, 182.334, 52612.081 20/05/27,13:47:00,11,11,1, 11.8,1,1, 6.464, 10574.153, 182.349, 52612.078 20/05/27,13:47:00,12,11,1, 11.8,1,1, 6.464, 10574.138, 182.333, 52612.067 20/05/27,13:47:00,13,11,1, 11.8,1,1, 6.464, 10574.150, 182.363, 52612.088 20/05/27,13:47:00,14,11,1, 11.8,1,1, 6.464, 10574.115, 182.348, 52612.049 20/05/27,13:47:00,15,11,1, 11.8,1,1, 6.464, 10574.171, 182.392, 52612.120 20/05/27,13:47:00,16,11,1, 11.8,1,1, 6.464, 10574.143, 182.338, 52612.046 20/05/27,13:47:00,17,11,1, 11.8,1,1, 6.464, 10574.165, 182.388, 52612.082 20/05/27,13:47:00,18,11,1, 11.8,1,1, 6.464, 10574.157, 182.309, 52612.032 20/05/27,13:47:00,19,11,1, 11.8,1,1, 6.464, 10574.172, 182.384, 52612.048 20/05/27,13:47:01,00,11,1, 11.9,1,1, 6.462, 10574.157, 182.330, 52612.015 20/05/27,13:47:01,01,11,1, 11.9,1,1, 6.462, 10574.135, 182.387, 52612.071 20/05/27,13:47:01,02,11,1, 11.9,1,1, 6.462, 10574.140, 182.321, 52612.045 20/05/27,13:47:01,03,11,1, 11.9,1,1, 6.462, 10574.169, 182.408, 52612.125 20/05/27,13:47:01,04,11,1, 11.9,1,1, 6.462, 10574.169, 182.378, 52612.040 20/05/27,13:47:01,05,11,1, 11.9,1,1, 6.462, 10574.176, 182.430, 52612.118 20/05/27,13:47:01,06,11,1, 11.9,1,1, 6.462, 10574.192, 182.363, 52612.085 20/05/27,13:47:01,07,11,1, 11.9,1,1, 6.462, 10574.169, 182.386, 52612.074 20/05/27,13:47:01,08,11,1, 11.9,1,1, 6.462, 10574.146, 182.357, 52612.067 20/05/27,13:47:01,09,11,1, 11.9,1,1, 6.462, 10574.156, 182.340, 52612.028 20/05/27,13:47:01,10,11,1, 11.9,1,1, 6.462, 10574.171, 182.308, 52612.015 20/05/27,13:47:01,11,11,1, 11.9,1,1, 6.462, 10574.170, 182.360, 52612.072 20/05/27,13:47:01,12,11,1, 11.9,1,1, 6.462, 10574.171, 182.403, 52612.071 20/05/27,13:47:01,13,11,1, 11.9,1,1, 6.462, 10574.185, 182.374, 52612.092 20/05/27,13:47:01,14,11,1, 11.9,1,1, 6.462, 10574.192, 182.373, 52612.052 20/05/27,13:47:01,15,11,1, 11.9,1,1, 6.462, 10574.110, 182.283, 52612.035 20/05/27,13:47:01,16,11,1, 11.9,1,1, 6.462, 10574.174, 182.379, 52612.067 20/05/27,13:47:01,17,11,1, 11.9,1,1, 6.462, 10574.138, 182.292, 52611.993 20/05/27,13:47:01,18,11,1, 11.9,1,1, 6.462, 10574.185, 182.411, 52612.102 20/05/27,13:47:01,19,11,1, 11.9,1,1, 6.462, 10574.157, 182.330, 52612.015 20/05/27,13:47:02,00,10,1, 11.9,1,1, 6.461, 10574.191, 182.384, 52612.042 20/05/27,13:47:02,01,10,1, 11.9,1,1, 6.461, 10574.161, 182.315, 52612.052 20/05/27,13:47:02,02,10,1, 11.9,1,1, 6.461, 10574.193, 182.385, 52612.074 20/05/27,13:47:02,03,10,1, 11.9,1,1, 6.461, 10574.169, 182.337, 52612.051 20/05/27,13:47:02,04,10,1, 11.9,1,1, 6.461, 10574.203, 182.388, 52612.089 20/05/27,13:47:02,05,10,1, 11.9,1,1, 6.461, 10574.211, 182.353, 52612.083 20/05/27,13:47:02,06,10,1, 11.9,1,1, 6.461, 10574.184, 182.395, 52612.056 20/05/27,13:47:02,07,10,1, 11.9,1,1, 6.461, 10574.192, 182.365, 52612.114 20/05/27,13:47:02,08,10,1, 11.9,1,1, 6.461, 10574.188, 182.368, 52612.104 20/05/27,13:47:02,09,10,1, 11.9,1,1, 6.461, 10574.196, 182.353, 52612.079 20/05/27,13:47:02,10,10,1, 11.9,1,1, 6.461, 10574.191, 182.344, 52612.073 20/05/27,13:47:02,11,10,1, 11.9,1,1, 6.461, 10574.237, 182.365, 52612.070 20/05/27,13:47:02,12,10,1, 11.9,1,1, 6.461, 10574.209, 182.343, 52612.039 20/05/27,13:47:02,13,10,1, 11.9,1,1, 6.461, 10574.228, 182.387, 52612.079 20/05/27,13:47:02,14,10,1, 11.9,1,1, 6.461, 10574.204, 182.331, 52612.016 20/05/27,13:47:02,15,10,1, 11.9,1,1, 6.461, 10574.222, 182.408, 52612.089 20/05/27,13:47:02,16,10,1, 11.9,1,1, 6.461, 10574.193, 182.339, 52612.016 20/05/27,13:47:02,17,10,1, 11.9,1,1, 6.461, 10574.219, 182.414, 52612.065 20/05/27,13:47:02,18,10,1, 11.9,1,1, 6.461, 10574.233, 182.355, 52612.003 20/05/27,13:47:02,19,10,1, 11.9,1,1, 6.461, 10574.195, 182.384, 52612.042 20/05/27,13:47:03,00,10,1, 11.9,1,1, 6.463, 10574.232, 182.346, 52612.040 20/05/27,13:47:03,01,10,1, 11.9,1,1, 6.463, 10574.200, 182.358, 52612.027 20/05/27,13:47:03,02,10,1, 11.9,1,1, 6.463, 10574.209, 182.354, 52612.038 20/05/27,13:47:03,03,10,1, 11.9,1,1, 6.463, 10574.209, 182.402, 52612.095 20/05/27,13:47:03,04,10,1, 11.9,1,1, 6.463, 10574.228, 182.342, 52612.037 20/05/27,13:47:03,05,10,1, 11.9,1,1, 6.463, 10574.230, 182.390, 52612.070 20/05/27,13:47:03,06,10,1, 11.9,1,1, 6.463, 10574.232, 182.375, 52612.075 20/05/27,13:47:03,07,10,1, 11.9,1,1, 6.463, 10574.236, 182.389, 52612.067 20/05/27,13:47:03,08,10,1, 11.9,1,1, 6.463, 10574.218, 182.365, 52612.086 20/05/27,13:47:03,09,10,1, 11.9,1,1, 6.463, 10574.219, 182.339, 52612.089 20/05/27,13:47:03,10,10,1, 11.9,1,1, 6.463, 10574.213, 182.366, 52612.096 20/05/27,13:47:03,11,10,1, 11.9,1,1, 6.463, 10574.216, 182.310, 52612.001 20/05/27,13:47:03,12,10,1, 11.9,1,1, 6.463, 10574.263, 182.397, 52612.058 20/05/27,13:47:03,13,10,1, 11.9,1,1, 6.463, 10574.217, 182.348, 52612.042 20/05/27,13:47:03,14,10,1, 11.9,1,1, 6.463, 10574.240, 182.422, 52612.077 20/05/27,13:47:03,15,10,1, 11.9,1,1, 6.463, 10574.248, 182.367, 52612.057 20/05/27,13:47:03,16,10,1, 11.9,1,1, 6.463, 10574.245, 182.420, 52612.085 20/05/27,13:47:03,17,10,1, 11.9,1,1, 6.463, 10574.223, 182.318, 52611.999 20/05/27,13:47:03,18,10,1, 11.9,1,1, 6.463, 10574.287, 182.411, 52612.114 20/05/27,13:47:03,19,10,1, 11.9,1,1, 6.463, 10574.238, 182.346, 52612.040 20/05/27,13:47:04,00,11,1, 11.9,1,1, 6.465, 10574.274, 182.367, 52611.996 20/05/27,13:47:04,01,11,1, 11.9,1,1, 6.465, 10574.254, 182.324, 52611.984 20/05/27,13:47:04,02,11,1, 11.9,1,1, 6.465, 10574.246, 182.364, 52612.033 20/05/27,13:47:04,03,11,1, 11.9,1,1, 6.465, 10574.281, 182.381, 52612.098 20/05/27,13:47:04,04,11,1, 11.9,1,1, 6.465, 10574.253, 182.396, 52612.019 20/05/27,13:47:04,05,11,1, 11.9,1,1, 6.465, 10574.247, 182.426, 52612.256 20/05/27,13:47:04,06,11,1, 11.9,1,1, 6.465, 10574.223, 182.381, 52612.062 20/05/27,13:47:04,07,11,1, 11.9,1,1, 6.465, 10574.237, 182.416, 52612.101 20/05/27,13:47:04,08,11,1, 11.9,1,1, 6.465, 10574.227, 182.354, 52612.040 20/05/27,13:47:04,09,11,1, 11.9,1,1, 6.465, 10574.285, 182.397, 52612.034 20/05/27,13:47:04,10,11,1, 11.9,1,1, 6.465, 10574.253, 182.334, 52612.017 20/05/27,13:47:04,11,11,1, 11.9,1,1, 6.465, 10574.263, 182.404, 52612.070 20/05/27,13:47:04,12,11,1, 11.9,1,1, 6.465, 10574.242, 182.333, 52611.984 20/05/27,13:47:04,13,11,1, 11.9,1,1, 6.465, 10574.279, 182.390, 52612.064 20/05/27,13:47:04,14,11,1, 11.9,1,1, 6.465, 10574.275, 182.327, 52612.007 20/05/27,13:47:04,15,11,1, 11.9,1,1, 6.465, 10574.283, 182.415, 52612.066 20/05/27,13:47:04,16,11,1, 11.9,1,1, 6.465, 10574.287, 182.344, 52612.010 20/05/27,13:47:04,17,11,1, 11.9,1,1, 6.465, 10574.264, 182.367, 52612.055 20/05/27,13:47:04,18,11,1, 11.9,1,1, 6.465, 10574.282, 182.340, 52612.053 20/05/27,13:47:04,19,11,1, 11.9,1,1, 6.465, 10574.275, 182.367, 52611.996 20/05/27,13:47:05,00,10,1, 11.9,1,1, 6.463, 10574.307, 182.335, 52611.989 20/05/27,13:47:05,01,10,1, 11.9,1,1, 6.463, 10574.317, 182.377, 52612.037 20/05/27,13:47:05,02,10,1, 11.9,1,1, 6.463, 10574.287, 182.375, 52612.048 20/05/27,13:47:05,03,10,1, 11.9,1,1, 6.463, 10574.298, 182.386, 52612.014 20/05/27,13:47:05,04,10,1, 11.9,1,1, 6.463, 10574.298, 182.408, 52612.045 20/05/27,13:47:05,05,10,1, 11.9,1,1, 6.463, 10574.292, 182.364, 52612.014 20/05/27,13:47:05,06,10,1, 11.9,1,1, 6.463, 10574.310, 182.393, 52612.069 20/05/27,13:47:05,07,10,1, 11.9,1,1, 6.463, 10574.283, 182.339, 52611.965 20/05/27,13:47:05,08,10,1, 11.9,1,1, 6.463, 10574.318, 182.390, 52612.061 20/05/27,13:47:05,09,10,1, 11.9,1,1, 6.463, 10574.267, 182.357, 52612.002 20/05/27,13:47:05,10,10,1, 11.9,1,1, 6.463, 10574.309, 182.393, 52612.035 20/05/27,13:47:05,11,10,1, 11.9,1,1, 6.463, 10574.262, 182.331, 52612.038 20/05/27,13:47:05,12,10,1, 11.9,1,1, 6.463, 10574.334, 182.427, 52612.057 20/05/27,13:47:05,13,10,1, 11.9,1,1, 6.463, 10574.321, 182.358, 52612.014 20/05/27,13:47:05,14,10,1, 11.9,1,1, 6.463, 10574.294, 182.405, 52612.057 20/05/27,13:47:05,15,10,1, 11.9,1,1, 6.463, 10574.296, 182.365, 52612.035 20/05/27,13:47:05,16,10,1, 11.9,1,1, 6.463, 10574.320, 182.427, 52612.048 20/05/27,13:47:05,17,10,1, 11.9,1,1, 6.463, 10574.285, 182.332, 52612.034 20/05/27,13:47:05,18,10,1, 11.9,1,1, 6.463, 10574.334, 182.379, 52612.001 20/05/27,13:47:05,19,10,1, 11.9,1,1, 6.463, 10574.311, 182.335, 52611.989 20/05/27,13:47:06,00,10,1, 11.9,1,1, 6.464, 10574.324, 182.351, 52612.026 20/05/27,13:47:06,01,10,1, 11.9,1,1, 6.464, 10574.275, 182.370, 52612.031 20/05/27,13:47:06,02,10,1, 11.9,1,1, 6.464, 10574.321, 182.353, 52612.020 20/05/27,13:47:06,03,10,1, 11.9,1,1, 6.464, 10574.303, 182.387, 52612.029 20/05/27,13:47:06,04,10,1, 11.9,1,1, 6.464, 10574.299, 182.360, 52612.000 20/05/27,13:47:06,05,10,1, 11.9,1,1, 6.464, 10574.320, 182.415, 52612.049 20/05/27,13:47:06,06,10,1, 11.9,1,1, 6.464, 10574.292, 182.361, 52611.990 20/05/27,13:47:06,07,10,1, 11.9,1,1, 6.464, 10574.323, 182.409, 52612.043 20/05/27,13:47:06,08,10,1, 11.9,1,1, 6.464, 10574.301, 182.323, 52611.975 20/05/27,13:47:06,09,10,1, 11.9,1,1, 6.464, 10574.286, 182.372, 52612.034 20/05/27,13:47:06,10,10,1, 11.9,1,1, 6.464, 10574.312, 182.329, 52611.980 20/05/27,13:47:06,11,10,1, 11.9,1,1, 6.464, 10574.332, 182.409, 52612.056 20/05/27,13:47:06,12,10,1, 11.9,1,1, 6.464, 10574.314, 182.329, 52611.992 20/05/27,13:47:06,13,10,1, 11.9,1,1, 6.464, 10574.342, 182.408, 52612.043 20/05/27,13:47:06,14,10,1, 11.9,1,1, 6.464, 10574.318, 182.343, 52612.005 20/05/27,13:47:06,15,10,1, 11.9,1,1, 6.464, 10574.321, 182.404, 52612.038 20/05/27,13:47:06,16,10,1, 11.9,1,1, 6.464, 10574.339, 182.357, 52611.998 20/05/27,13:47:06,17,10,1, 11.9,1,1, 6.464, 10574.355, 182.380, 52612.002 20/05/27,13:47:06,18,10,1, 11.9,1,1, 6.464, 10574.337, 182.342, 52612.004 20/05/27,13:47:06,19,10,1, 11.9,1,1, 6.464, 10574.331, 182.351, 52612.026 20/05/27,13:47:07,00,10,1, 11.9,1,1, 6.459, 10574.383, 182.393, 52612.006 20/05/27,13:47:07,01,10,1, 11.9,1,1, 6.459, 10574.328, 182.350, 52612.014 20/05/27,13:47:07,02,10,1, 11.9,1,1, 6.459, 10574.356, 182.387, 52612.061 20/05/27,13:47:07,03,10,1, 11.9,1,1, 6.459, 10574.342, 182.364, 52612.016 20/05/27,13:47:07,04,10,1, 11.9,1,1, 6.459, 10574.387, 182.410, 52612.076 20/05/27,13:47:07,05,10,1, 11.9,1,1, 6.459, 10574.336, 182.354, 52611.978 20/05/27,13:47:07,06,10,1, 11.9,1,1, 6.459, 10574.383, 182.422, 52612.061 20/05/27,13:47:07,07,10,1, 11.9,1,1, 6.459, 10574.358, 182.333, 52611.968 20/05/27,13:47:07,08,10,1, 11.9,1,1, 6.459, 10574.356, 182.425, 52612.033 20/05/27,13:47:07,09,10,1, 11.9,1,1, 6.459, 10574.334, 182.317, 52611.974 20/05/27,13:47:07,10,10,1, 11.9,1,1, 6.459, 10574.363, 182.418, 52612.010 20/05/27,13:47:07,11,10,1, 11.9,1,1, 6.459, 10574.348, 182.333, 52611.968 20/05/27,13:47:07,12,10,1, 11.9,1,1, 6.459, 10574.386, 182.400, 52612.010 20/05/27,13:47:07,13,10,1, 11.9,1,1, 6.459, 10574.332, 182.369, 52611.954 20/05/27,13:47:07,14,10,1, 11.9,1,1, 6.459, 10574.358, 182.404, 52612.038 20/05/27,13:47:07,15,10,1, 11.9,1,1, 6.459, 10574.353, 182.412, 52611.991 20/05/27,13:47:07,16,10,1, 11.9,1,1, 6.459, 10574.370, 182.421, 52612.010 20/05/27,13:47:07,17,10,1, 11.9,1,1, 6.459, 10574.367, 182.383, 52611.970 20/05/27,13:47:07,18,10,1, 11.9,1,1, 6.459, 10574.364, 182.366, 52612.028 20/05/27,13:47:07,19,10,1, 11.9,1,1, 6.459, 10574.384, 182.393, 52612.006 20/05/27,13:47:08,00,10,1, 11.8,1,1, 6.462, 10574.399, 182.368, 52611.990 20/05/27,13:47:08,01,10,1, 11.8,1,1, 6.462, 10574.387, 182.361, 52611.983 20/05/27,13:47:08,02,10,1, 11.8,1,1, 6.462, 10574.361, 182.366, 52612.001 20/05/27,13:47:08,03,10,1, 11.8,1,1, 6.462, 10574.387, 182.408, 52612.016 20/05/27,13:47:08,04,10,1, 11.8,1,1, 6.462, 10574.366, 182.359, 52611.995 20/05/27,13:47:08,05,10,1, 11.8,1,1, 6.462, 10574.374, 182.441, 52612.063 20/05/27,13:47:08,06,10,1, 11.8,1,1, 6.462, 10574.345, 182.348, 52611.955 20/05/27,13:47:08,07,10,1, 11.8,1,1, 6.462, 10574.386, 182.446, 52612.052 20/05/27,13:47:08,08,10,1, 11.8,1,1, 6.462, 10574.344, 182.350, 52611.967 20/05/27,13:47:08,09,10,1, 11.8,1,1, 6.462, 10574.396, 182.407, 52612.024 20/05/27,13:47:08,10,10,1, 11.8,1,1, 6.462, 10574.357, 182.319, 52611.949 20/05/27,13:47:08,11,10,1, 11.8,1,1, 6.462, 10574.397, 182.431, 52612.027 20/05/27,13:47:08,12,10,1, 11.8,1,1, 6.462, 10574.344, 182.371, 52611.930 20/05/27,13:47:08,13,10,1, 11.8,1,1, 6.462, 10574.386, 182.419, 52612.020 20/05/27,13:47:08,14,10,1, 11.8,1,1, 6.462, 10574.383, 182.387, 52612.020 20/05/27,13:47:08,15,10,1, 11.8,1,1, 6.462, 10574.399, 182.436, 52612.002 20/05/27,13:47:08,16,10,1, 11.8,1,1, 6.462, 10574.362, 182.406, 52612.004 20/05/27,13:47:08,17,10,1, 11.8,1,1, 6.462, 10574.386, 182.441, 52612.025 20/05/27,13:47:08,18,10,1, 11.8,1,1, 6.462, 10574.368, 182.411, 52612.005 20/05/27,13:47:08,19,10,1, 11.8,1,1, 6.462, 10574.400, 182.368, 52611.990 20/05/27,13:47:09,00,10,1, 11.9,1,1, 6.460, 10574.408, 182.381, 52611.992 20/05/27,13:47:09,01,10,1, 11.9,1,1, 6.460, 10574.366, 182.362, 52612.002 20/05/27,13:47:09,02,10,1, 11.9,1,1, 6.460, 10574.408, 182.417, 52612.038 20/05/27,13:47:09,03,10,1, 11.9,1,1, 6.460, 10574.363, 182.369, 52611.928 20/05/27,13:47:09,04,10,1, 11.9,1,1, 6.460, 10574.407, 182.436, 52612.033 20/05/27,13:47:09,05,10,1, 11.9,1,1, 6.460, 10574.390, 182.366, 52611.985 20/05/27,13:47:09,06,10,1, 11.9,1,1, 6.460, 10574.418, 182.441, 52612.016 20/05/27,13:47:09,07,10,1, 11.9,1,1, 6.460, 10574.387, 182.363, 52611.944 20/05/27,13:47:09,08,10,1, 11.9,1,1, 6.460, 10574.400, 182.433, 52612.035 20/05/27,13:47:09,09,10,1, 11.9,1,1, 6.460, 10574.389, 182.324, 52611.970 20/05/27,13:47:09,10,10,1, 11.9,1,1, 6.460, 10574.394, 182.388, 52611.973 20/05/27,13:47:09,11,10,1, 11.9,1,1, 6.460, 10574.388, 182.361, 52611.953 20/05/27,13:47:09,12,10,1, 11.9,1,1, 6.460, 10574.443, 182.437, 52612.004 20/05/27,13:47:09,13,10,1, 11.9,1,1, 6.460, 10574.408, 182.406, 52612.020 20/05/27,13:47:09,14,10,1, 11.9,1,1, 6.460, 10574.414, 182.437, 52612.067 20/05/27,13:47:09,15,10,1, 11.9,1,1, 6.460, 10574.439, 182.416, 52612.030 20/05/27,13:47:09,16,10,1, 11.9,1,1, 6.460, 10574.427, 182.419, 52612.034 20/05/27,13:47:09,17,10,1, 11.9,1,1, 6.460, 10574.420, 182.395, 52612.055 20/05/27,13:47:09,18,10,1, 11.9,1,1, 6.460, 10574.430, 182.401, 52612.006 20/05/27,13:47:09,19,10,1, 11.9,1,1, 6.460, 10574.415, 182.381, 52611.992 20/05/27,13:47:10,00,10,1, 11.7,1,1, 6.463, 10574.441, 182.387, 52611.980 20/05/27,13:47:10,01,10,1, 11.7,1,1, 6.463, 10574.449, 182.438, 52612.031 20/05/27,13:47:10,02,10,1, 11.7,1,1, 6.463, 10574.406, 182.370, 52612.019 20/05/27,13:47:10,03,10,1, 11.7,1,1, 6.463, 10574.447, 182.427, 52612.045 20/05/27,13:47:10,04,10,1, 11.7,1,1, 6.463, 10574.439, 182.368, 52612.004 20/05/27,13:47:10,05,10,1, 11.7,1,1, 6.463, 10574.442, 182.461, 52612.027 20/05/27,13:47:10,06,10,1, 11.7,1,1, 6.463, 10574.458, 182.351, 52611.714 20/05/27,13:47:10,07,10,1, 11.7,1,1, 6.463, 10574.445, 182.454, 52611.959 20/05/27,13:47:10,08,10,1, 11.7,1,1, 6.463, 10574.404, 182.364, 52611.951 20/05/27,13:47:10,09,10,1, 11.7,1,1, 6.463, 10574.447, 182.433, 52611.995 20/05/27,13:47:10,10,10,1, 11.7,1,1, 6.463, 10574.408, 182.353, 52611.974 20/05/27,13:47:10,11,10,1, 11.7,1,1, 6.463, 10574.429, 182.400, 52612.000 20/05/27,13:47:10,12,10,1, 11.7,1,1, 6.463, 10574.426, 182.398, 52611.995 20/05/27,13:47:10,13,10,1, 11.7,1,1, 6.463, 10574.425, 182.428, 52612.046 20/05/27,13:47:10,14,10,1, 11.7,1,1, 6.463, 10574.429, 182.409, 52611.996 20/05/27,13:47:10,15,10,1, 11.7,1,1, 6.463, 10574.457, 182.443, 52612.013 20/05/27,13:47:10,16,10,1, 11.7,1,1, 6.463, 10574.422, 182.420, 52611.963 20/05/27,13:47:10,17,10,1, 11.7,1,1, 6.463, 10574.456, 182.436, 52611.965 20/05/27,13:47:10,18,10,1, 11.7,1,1, 6.463, 10574.464, 182.431, 52612.018 20/05/27,13:47:10,19,10,1, 11.7,1,1, 6.463, 10574.443, 182.387, 52611.980 20/05/27,13:47:11,00,11,1, 11.9,1,1, 6.460, 10574.499, 182.436, 52611.986 20/05/27,13:47:11,01,11,1, 11.9,1,1, 6.460, 10574.438, 182.381, 52611.975 20/05/27,13:47:11,02,11,1, 11.9,1,1, 6.460, 10574.474, 182.448, 52612.018 20/05/27,13:47:11,03,11,1, 11.9,1,1, 6.460, 10574.421, 182.392, 52612.006 20/05/27,13:47:11,04,11,1, 11.9,1,1, 6.460, 10574.476, 182.481, 52612.056 20/05/27,13:47:11,05,11,1, 11.9,1,1, 6.460, 10574.450, 182.402, 52611.998 20/05/27,13:47:11,06,11,1, 11.9,1,1, 6.460, 10574.467, 182.470, 52612.025 20/05/27,13:47:11,07,11,1, 11.9,1,1, 6.460, 10574.462, 182.379, 52611.957 20/05/27,13:47:11,08,11,1, 11.9,1,1, 6.460, 10574.478, 182.451, 52612.022 20/05/27,13:47:11,09,11,1, 11.9,1,1, 6.460, 10574.464, 182.364, 52611.946 20/05/27,13:47:11,10,11,1, 11.9,1,1, 6.460, 10574.444, 182.430, 52612.023 20/05/27,13:47:11,11,11,1, 11.9,1,1, 6.460, 10574.453, 182.375, 52611.949 20/05/27,13:47:11,12,11,1, 11.9,1,1, 6.460, 10574.469, 182.438, 52612.046 20/05/27,13:47:11,13,11,1, 11.9,1,1, 6.460, 10574.429, 182.403, 52611.975 20/05/27,13:47:11,14,11,1, 11.9,1,1, 6.460, 10574.484, 182.431, 52611.982 20/05/27,13:47:11,15,11,1, 11.9,1,1, 6.460, 10574.470, 182.404, 52612.006 20/05/27,13:47:11,16,11,1, 11.9,1,1, 6.460, 10574.476, 182.477, 52612.059 20/05/27,13:47:11,17,11,1, 11.9,1,1, 6.460, 10574.489, 182.432, 52612.001 20/05/27,13:47:11,18,11,1, 11.9,1,1, 6.460, 10574.479, 182.466, 52612.030 20/05/27,13:47:11,19,11,1, 11.9,1,1, 6.460, 10574.502, 182.436, 52611.986 20/05/27,13:47:12,00,11,1, 11.9,1,1, 6.462, 10574.474, 182.452, 52612.010 20/05/27,13:47:12,01,11,1, 11.9,1,1, 6.462, 10574.483, 182.421, 52611.992 20/05/27,13:47:12,02,11,1, 11.9,1,1, 6.462, 10574.491, 182.377, 52611.989 20/05/27,13:47:12,03,11,1, 11.9,1,1, 6.462, 10574.494, 182.427, 52612.016 20/05/27,13:47:12,04,11,1, 11.9,1,1, 6.462, 10574.477, 182.390, 52611.943 20/05/27,13:47:12,05,11,1, 11.9,1,1, 6.462, 10574.499, 182.443, 52612.005 20/05/27,13:47:12,06,11,1, 11.9,1,1, 6.462, 10574.479, 182.413, 52612.012 20/05/27,13:47:12,07,11,1, 11.9,1,1, 6.462, 10574.505, 182.481, 52612.038 20/05/27,13:47:12,08,11,1, 11.9,1,1, 6.462, 10574.496, 182.414, 52611.977 20/05/27,13:47:12,09,11,1, 11.9,1,1, 6.462, 10574.481, 182.458, 52612.014 20/05/27,13:47:12,10,11,1, 11.9,1,1, 6.462, 10574.478, 182.414, 52611.995 20/05/27,13:47:12,11,11,1, 11.9,1,1, 6.462, 10574.500, 182.447, 52612.083 20/05/27,13:47:12,12,11,1, 11.9,1,1, 6.462, 10574.478, 182.381, 52611.981 20/05/27,13:47:12,13,11,1, 11.9,1,1, 6.462, 10574.469, 182.453, 52612.036 20/05/27,13:47:12,14,11,1, 11.9,1,1, 6.462, 10574.471, 182.399, 52611.982 20/05/27,13:47:12,15,11,1, 11.9,1,1, 6.462, 10574.518, 182.457, 52611.999 20/05/27,13:47:12,16,11,1, 11.9,1,1, 6.462, 10574.477, 182.402, 52611.987 20/05/27,13:47:12,17,11,1, 11.9,1,1, 6.462, 10574.507, 182.454, 52612.028 20/05/27,13:47:12,18,11,1, 11.9,1,1, 6.462, 10574.511, 182.463, 52612.061 20/05/27,13:47:12,19,11,1, 11.9,1,1, 6.462, 10574.480, 182.452, 52612.010 20/05/27,13:47:13,00,11,1, 11.9,1,1, 6.462, 10574.524, 182.475, 52612.024 20/05/27,13:47:13,01,11,1, 11.9,1,1, 6.462, 10574.514, 182.447, 52611.978 20/05/27,13:47:13,02,11,1, 11.9,1,1, 6.462, 10574.524, 182.425, 52611.966 20/05/27,13:47:13,03,11,1, 11.9,1,1, 6.462, 10574.510, 182.423, 52611.964 20/05/27,13:47:13,04,11,1, 11.9,1,1, 6.462, 10574.530, 182.466, 52612.030 20/05/27,13:47:13,05,11,1, 11.9,1,1, 6.462, 10574.493, 182.397, 52611.972 20/05/27,13:47:13,06,11,1, 11.9,1,1, 6.462, 10574.523, 182.483, 52612.002 20/05/27,13:47:13,07,11,1, 11.9,1,1, 6.462, 10574.507, 182.423, 52611.989 20/05/27,13:47:13,08,11,1, 11.9,1,1, 6.462, 10574.516, 182.479, 52612.029 20/05/27,13:47:13,09,11,1, 11.9,1,1, 6.462, 10574.502, 182.424, 52611.992 20/05/27,13:47:13,10,11,1, 11.9,1,1, 6.462, 10574.536, 182.483, 52612.025 20/05/27,13:47:13,11,11,1, 11.9,1,1, 6.462, 10574.485, 182.391, 52611.999 20/05/27,13:47:13,12,11,1, 11.9,1,1, 6.462, 10574.545, 182.476, 52612.003 20/05/27,13:47:13,13,11,1, 11.9,1,1, 6.462, 10574.521, 182.346, 52611.924 20/05/27,13:47:13,14,11,1, 11.9,1,1, 6.462, 10574.533, 182.450, 52611.995 20/05/27,13:47:13,15,11,1, 11.9,1,1, 6.462, 10574.512, 182.421, 52611.967 20/05/27,13:47:13,16,11,1, 11.9,1,1, 6.462, 10574.520, 182.482, 52611.997 20/05/27,13:47:13,17,11,1, 11.9,1,1, 6.462, 10574.524, 182.435, 52611.930 20/05/27,13:47:13,18,11,1, 11.9,1,1, 6.462, 10574.532, 182.490, 52612.023 20/05/27,13:47:13,19,11,1, 11.9,1,1, 6.462, 10574.525, 182.475, 52612.024 20/05/27,13:47:14,00,11,1, 11.9,1,1, 6.461, 10574.541, 182.523, 52612.010 20/05/27,13:47:14,01,11,1, 11.9,1,1, 6.461, 10574.535, 182.443, 52612.030 20/05/27,13:47:14,02,11,1, 11.9,1,1, 6.461, 10574.543, 182.454, 52611.981 20/05/27,13:47:14,03,11,1, 11.9,1,1, 6.461, 10574.526, 182.479, 52612.013 20/05/27,13:47:14,04,11,1, 11.9,1,1, 6.461, 10574.548, 182.420, 52612.002 20/05/27,13:47:14,05,11,1, 11.9,1,1, 6.461, 10574.579, 182.454, 52611.976 20/05/27,13:47:14,06,11,1, 11.9,1,1, 6.461, 10574.553, 182.426, 52611.994 20/05/27,13:47:14,07,11,1, 11.9,1,1, 6.461, 10574.582, 182.490, 52612.032 20/05/27,13:47:14,08,11,1, 11.9,1,1, 6.461, 10574.534, 182.422, 52611.947 20/05/27,13:47:14,09,11,1, 11.9,1,1, 6.461, 10574.556, 182.486, 52611.974 20/05/27,13:47:14,10,11,1, 11.9,1,1, 6.461, 10574.526, 182.424, 52611.946 20/05/27,13:47:14,11,11,1, 11.9,1,1, 6.461, 10574.546, 182.492, 52612.022 20/05/27,13:47:14,12,11,1, 11.9,1,1, 6.461, 10574.513, 182.419, 52611.996 20/05/27,13:47:14,13,11,1, 11.9,1,1, 6.461, 10574.547, 182.449, 52612.010 20/05/27,13:47:14,14,11,1, 11.9,1,1, 6.461, 10574.522, 182.392, 52611.930 20/05/27,13:47:14,15,11,1, 11.9,1,1, 6.461, 10574.559, 182.482, 52611.991 20/05/27,13:47:14,16,11,1, 11.9,1,1, 6.461, 10574.542, 182.415, 52611.958 20/05/27,13:47:14,17,11,1, 11.9,1,1, 6.461, 10574.557, 182.504, 52611.992 20/05/27,13:47:14,18,11,1, 11.9,1,1, 6.461, 10574.544, 182.440, 52611.961 20/05/27,13:47:14,19,11,1, 11.9,1,1, 6.461, 10574.544, 182.523, 52612.010 20/05/27,13:47:15,00,12,1, 11.9,1,1, 6.464, 10574.549, 182.435, 52611.954 20/05/27,13:47:15,01,12,1, 11.9,1,1, 6.464, 10574.581, 182.501, 52611.964 20/05/27,13:47:15,02,12,1, 11.9,1,1, 6.464, 10574.566, 182.465, 52611.962 20/05/27,13:47:15,03,12,1, 11.9,1,1, 6.464, 10574.526, 182.415, 52611.924 20/05/27,13:47:15,04,12,1, 11.9,1,1, 6.464, 10574.525, 182.461, 52611.990 20/05/27,13:47:15,05,12,1, 11.9,1,1, 6.464, 10574.516, 182.455, 52611.976 20/05/27,13:47:15,06,12,1, 11.9,1,1, 6.464, 10574.567, 182.469, 52612.029 20/05/27,13:47:15,07,12,1, 11.9,1,1, 6.464, 10574.570, 182.458, 52611.992 20/05/27,13:47:15,08,12,1, 11.9,1,1, 6.464, 10574.539, 182.465, 52611.979 20/05/27,13:47:15,09,12,1, 11.9,1,1, 6.464, 10574.546, 182.460, 52612.011 20/05/27,13:47:15,10,12,1, 11.9,1,1, 6.464, 10574.554, 182.487, 52612.015 20/05/27,13:47:15,11,12,1, 11.9,1,1, 6.464, 10574.533, 182.450, 52611.991 20/05/27,13:47:15,12,12,1, 11.9,1,1, 6.464, 10574.581, 182.494, 52612.006 20/05/27,13:47:15,13,12,1, 11.9,1,1, 6.464, 10574.537, 182.392, 52611.972 20/05/27,13:47:15,14,12,1, 11.9,1,1, 6.464, 10574.561, 182.511, 52612.030 20/05/27,13:47:15,15,12,1, 11.9,1,1, 6.464, 10574.575, 182.412, 52611.913 20/05/27,13:47:15,16,12,1, 11.9,1,1, 6.464, 10574.571, 182.515, 52612.006 20/05/27,13:47:15,17,12,1, 11.9,1,1, 6.464, 10574.559, 182.447, 52611.989 20/05/27,13:47:15,18,12,1, 11.9,1,1, 6.464, 10574.597, 182.512, 52612.006 20/05/27,13:47:15,19,12,1, 11.9,1,1, 6.464, 10574.551, 182.435, 52611.954 20/05/27,13:47:16,00,12,1, 11.9,1,1, 6.462, 10574.608, 182.510, 52612.023 20/05/27,13:47:16,01,12,1, 11.9,1,1, 6.462, 10574.586, 182.437, 52611.975 20/05/27,13:47:16,02,12,1, 11.9,1,1, 6.462, 10574.588, 182.501, 52611.986 20/05/27,13:47:16,03,12,1, 11.9,1,1, 6.462, 10574.560, 182.441, 52611.935 20/05/27,13:47:16,04,12,1, 11.9,1,1, 6.462, 10574.601, 182.480, 52611.969 20/05/27,13:47:16,05,12,1, 11.9,1,1, 6.462, 10574.582, 182.441, 52611.950 20/05/27,13:47:16,06,12,1, 11.9,1,1, 6.462, 10574.577, 182.475, 52611.971 20/05/27,13:47:16,07,12,1, 11.9,1,1, 6.462, 10574.581, 182.462, 52611.962 20/05/27,13:47:16,08,12,1, 11.9,1,1, 6.462, 10574.565, 182.463, 52611.955 20/05/27,13:47:16,09,12,1, 11.9,1,1, 6.462, 10574.583, 182.489, 52612.018 20/05/27,13:47:16,10,12,1, 11.9,1,1, 6.462, 10574.566, 182.463, 52611.984 20/05/27,13:47:16,11,12,1, 11.9,1,1, 6.462, 10574.590, 182.539, 52612.033 20/05/27,13:47:16,12,12,1, 11.9,1,1, 6.462, 10574.566, 182.453, 52612.028 20/05/27,13:47:16,13,12,1, 11.9,1,1, 6.462, 10574.612, 182.515, 52611.996 20/05/27,13:47:16,14,12,1, 11.9,1,1, 6.462, 10574.575, 182.448, 52611.934 20/05/27,13:47:16,15,12,1, 11.9,1,1, 6.462, 10574.593, 182.498, 52611.979 20/05/27,13:47:16,16,12,1, 11.9,1,1, 6.462, 10574.582, 182.443, 52611.943 20/05/27,13:47:16,17,12,1, 11.9,1,1, 6.462, 10574.603, 182.523, 52612.018 20/05/27,13:47:16,18,12,1, 11.9,1,1, 6.462, 10574.572, 182.434, 52611.976 20/05/27,13:47:16,19,12,1, 11.9,1,1, 6.462, 10574.612, 182.510, 52612.023 20/05/27,13:47:17,00,11,1, 11.9,1,1, 6.465, 10574.591, 182.494, 52611.950 20/05/27,13:47:17,01,11,1, 11.9,1,1, 6.465, 10574.597, 182.542, 52612.033 20/05/27,13:47:17,02,11,1, 11.9,1,1, 6.465, 10574.586, 182.461, 52611.972 20/05/27,13:47:17,03,11,1, 11.9,1,1, 6.465, 10574.592, 182.499, 52612.023 20/05/27,13:47:17,04,11,1, 11.9,1,1, 6.465, 10574.583, 182.437, 52611.929 20/05/27,13:47:17,05,11,1, 11.9,1,1, 6.465, 10574.604, 182.486, 52611.938 20/05/27,13:47:17,06,11,1, 11.9,1,1, 6.465, 10574.602, 182.457, 52611.940 20/05/27,13:47:17,07,11,1, 11.9,1,1, 6.465, 10574.599, 182.475, 52611.957 20/05/27,13:47:17,08,11,1, 11.9,1,1, 6.465, 10574.611, 182.457, 52611.976 20/05/27,13:47:17,09,11,1, 11.9,1,1, 6.465, 10574.625, 182.509, 52611.995 20/05/27,13:47:17,10,11,1, 11.9,1,1, 6.465, 10574.637, 182.499, 52611.997 20/05/27,13:47:17,11,11,1, 11.9,1,1, 6.465, 10574.585, 182.476, 52611.967 20/05/27,13:47:17,12,11,1, 11.9,1,1, 6.465, 10574.618, 182.521, 52611.995 20/05/27,13:47:17,13,11,1, 11.9,1,1, 6.465, 10574.616, 182.452, 52611.957 20/05/27,13:47:17,14,11,1, 11.9,1,1, 6.465, 10574.625, 182.503, 52612.013 20/05/27,13:47:17,15,11,1, 11.9,1,1, 6.465, 10574.602, 182.463, 52611.993 20/05/27,13:47:17,16,11,1, 11.9,1,1, 6.465, 10574.617, 182.541, 52612.013 20/05/27,13:47:17,17,11,1, 11.9,1,1, 6.465, 10574.584, 182.471, 52611.960 20/05/27,13:47:17,18,11,1, 11.9,1,1, 6.465, 10574.621, 182.533, 52612.025 20/05/27,13:47:17,19,11,1, 11.9,1,1, 6.465, 10574.596, 182.494, 52611.950 20/05/27,13:47:18,00,11,1, 11.8,1,1, 6.462, 10574.658, 182.577, 52612.056 20/05/27,13:47:18,01,11,1, 11.8,1,1, 6.462, 10574.623, 182.497, 52612.009 20/05/27,13:47:18,02,11,1, 11.8,1,1, 6.462, 10574.635, 182.560, 52612.013 20/05/27,13:47:18,03,11,1, 11.8,1,1, 6.462, 10574.602, 182.500, 52612.026 20/05/27,13:47:18,04,11,1, 11.8,1,1, 6.462, 10574.617, 182.490, 52611.979 20/05/27,13:47:18,05,11,1, 11.8,1,1, 6.462, 10574.608, 182.478, 52611.964 20/05/27,13:47:18,06,11,1, 11.8,1,1, 6.462, 10574.616, 182.475, 52611.957 20/05/27,13:47:18,07,11,1, 11.8,1,1, 6.462, 10574.620, 182.498, 52611.980 20/05/27,13:47:18,08,11,1, 11.8,1,1, 6.462, 10574.627, 182.477, 52611.942 20/05/27,13:47:18,09,11,1, 11.8,1,1, 6.462, 10574.616, 182.522, 52611.969 20/05/27,13:47:18,10,11,1, 11.8,1,1, 6.462, 10574.622, 182.503, 52611.946 20/05/27,13:47:18,11,11,1, 11.8,1,1, 6.462, 10574.622, 182.510, 52611.999 20/05/27,13:47:18,12,11,1, 11.8,1,1, 6.462, 10574.611, 182.497, 52611.961 20/05/27,13:47:18,13,11,1, 11.8,1,1, 6.462, 10574.629, 182.534, 52611.968 20/05/27,13:47:18,14,11,1, 11.8,1,1, 6.462, 10574.612, 182.494, 52611.934 20/05/27,13:47:18,15,11,1, 11.8,1,1, 6.462, 10574.633, 182.544, 52611.982 20/05/27,13:47:18,16,11,1, 11.8,1,1, 6.462, 10574.615, 182.456, 52611.948 20/05/27,13:47:18,17,11,1, 11.8,1,1, 6.462, 10574.636, 182.534, 52612.008 20/05/27,13:47:18,18,11,1, 11.8,1,1, 6.462, 10574.611, 182.489, 52611.990 20/05/27,13:47:18,19,11,1, 11.8,1,1, 6.462, 10574.661, 182.577, 52612.056 20/05/27,13:47:19,00,11,1, 11.8,1,1, 6.457, 10574.633, 182.469, 52611.922 20/05/27,13:47:19,01,11,1, 11.8,1,1, 6.457, 10574.655, 182.579, 52611.982 20/05/27,13:47:19,02,11,1, 11.8,1,1, 6.457, 10574.656, 182.505, 52611.944 20/05/27,13:47:19,03,11,1, 11.8,1,1, 6.457, 10574.645, 182.516, 52611.972 20/05/27,13:47:19,04,11,1, 11.8,1,1, 6.457, 10574.640, 182.466, 52611.988 20/05/27,13:47:19,05,11,1, 11.8,1,1, 6.457, 10574.629, 182.522, 52612.038 20/05/27,13:47:19,06,11,1, 11.8,1,1, 6.457, 10574.646, 182.474, 52611.919 20/05/27,13:47:19,07,11,1, 11.8,1,1, 6.457, 10574.656, 182.526, 52611.926 20/05/27,13:47:19,08,11,1, 11.8,1,1, 6.457, 10574.673, 182.497, 52611.971 20/05/27,13:47:19,09,11,1, 11.8,1,1, 6.457, 10574.628, 182.511, 52612.081 20/05/27,13:47:19,10,11,1, 11.8,1,1, 6.457, 10574.682, 182.536, 52611.907 20/05/27,13:47:19,11,11,1, 11.8,1,1, 6.457, 10574.638, 182.503, 52611.899 20/05/27,13:47:19,12,11,1, 11.8,1,1, 6.457, 10574.659, 182.528, 52611.918 20/05/27,13:47:19,13,11,1, 11.8,1,1, 6.457, 10574.620, 182.493, 52611.934 20/05/27,13:47:19,14,11,1, 11.8,1,1, 6.457, 10574.673, 182.553, 52611.979 20/05/27,13:47:19,15,11,1, 11.8,1,1, 6.457, 10574.624, 182.464, 52611.909 20/05/27,13:47:19,16,11,1, 11.8,1,1, 6.457, 10574.625, 182.535, 52611.966 20/05/27,13:47:19,17,11,1, 11.8,1,1, 6.457, 10574.610, 182.459, 52611.951 20/05/27,13:47:19,18,11,1, 11.8,1,1, 6.457, 10574.653, 182.550, 52611.956 20/05/27,13:47:19,19,11,1, 11.8,1,1, 6.457, 10574.639, 182.469, 52611.922 20/05/27,13:47:20,00,11,1, 11.9,1,1, 6.463, 10574.691, 182.582, 52611.950 20/05/27,13:47:20,01,11,1, 11.9,1,1, 6.463, 10574.634, 182.489, 52611.923 20/05/27,13:47:20,02,11,1, 11.9,1,1, 6.463, 10574.677, 182.563, 52611.966 20/05/27,13:47:20,03,11,1, 11.9,1,1, 6.463, 10574.634, 182.508, 52611.935 20/05/27,13:47:20,04,11,1, 11.9,1,1, 6.463, 10574.653, 182.545, 52611.989 20/05/27,13:47:20,05,11,1, 11.9,1,1, 6.463, 10574.629, 182.498, 52611.955 20/05/27,13:47:20,06,11,1, 11.9,1,1, 6.463, 10574.621, 182.522, 52611.926 20/05/27,13:47:20,07,11,1, 11.9,1,1, 6.463, 10574.644, 182.486, 52611.899 20/05/27,13:47:20,08,11,1, 11.9,1,1, 6.463, 10574.679, 182.508, 52611.962 20/05/27,13:47:20,09,11,1, 11.9,1,1, 6.463, 10574.638, 182.483, 52611.911 20/05/27,13:47:20,10,11,1, 11.9,1,1, 6.463, 10574.675, 182.530, 52611.919 20/05/27,13:47:20,11,11,1, 11.9,1,1, 6.463, 10574.695, 182.559, 52612.016 20/05/27,13:47:20,12,11,1, 11.9,1,1, 6.463, 10574.663, 182.536, 52612.014 20/05/27,13:47:20,13,11,1, 11.9,1,1, 6.463, 10574.680, 182.560, 52611.970 20/05/27,13:47:20,14,11,1, 11.9,1,1, 6.463, 10574.649, 182.479, 52611.950 20/05/27,13:47:20,15,11,1, 11.9,1,1, 6.463, 10574.671, 182.566, 52611.949 20/05/27,13:47:20,16,11,1, 11.9,1,1, 6.463, 10574.634, 182.489, 52611.904 20/05/27,13:47:20,17,11,1, 11.9,1,1, 6.463, 10574.707, 182.566, 52611.977 20/05/27,13:47:20,18,11,1, 11.9,1,1, 6.463, 10574.662, 182.472, 52611.889 20/05/27,13:47:20,19,11,1, 11.9,1,1, 6.463, 10574.697, 182.582, 52611.950 20/05/27,13:47:21,00,10,1, 11.9,1,1, 6.465, 10574.675, 182.480, 52611.945 20/05/27,13:47:21,01,10,1, 11.9,1,1, 6.465, 10574.692, 182.547, 52611.969 20/05/27,13:47:21,02,10,1, 11.9,1,1, 6.465, 10574.670, 182.518, 52611.942 20/05/27,13:47:21,03,10,1, 11.9,1,1, 6.465, 10574.688, 182.604, 52611.972 20/05/27,13:47:21,04,10,1, 11.9,1,1, 6.465, 10574.667, 182.507, 52611.926 20/05/27,13:47:21,05,10,1, 11.9,1,1, 6.465, 10574.669, 182.557, 52611.962 20/05/27,13:47:21,06,10,1, 11.9,1,1, 6.465, 10574.660, 182.529, 52611.909 20/05/27,13:47:21,07,10,1, 11.9,1,1, 6.465, 10574.675, 182.524, 52611.942 20/05/27,13:47:21,08,10,1, 11.9,1,1, 6.465, 10574.686, 182.486, 52611.918 20/05/27,13:47:21,09,10,1, 11.9,1,1, 6.465, 10574.665, 182.533, 52611.905 20/05/27,13:47:21,10,10,1, 11.9,1,1, 6.465, 10574.684, 182.533, 52611.912 20/05/27,13:47:21,11,10,1, 11.9,1,1, 6.465, 10574.679, 182.548, 52611.984 20/05/27,13:47:21,12,10,1, 11.9,1,1, 6.465, 10574.694, 182.531, 52611.913 20/05/27,13:47:21,13,10,1, 11.9,1,1, 6.465, 10574.695, 182.528, 52611.906 20/05/27,13:47:21,14,10,1, 11.9,1,1, 6.465, 10574.685, 182.571, 52611.939 20/05/27,13:47:21,15,10,1, 11.9,1,1, 6.465, 10574.694, 182.533, 52611.998 20/05/27,13:47:21,16,10,1, 11.9,1,1, 6.465, 10574.716, 182.553, 52611.951 20/05/27,13:47:21,17,10,1, 11.9,1,1, 6.465, 10574.689, 182.499, 52611.934 20/05/27,13:47:21,18,10,1, 11.9,1,1, 6.465, 10574.715, 182.542, 52611.865 20/05/27,13:47:21,19,10,1, 11.9,1,1, 6.465, 10574.681, 182.480, 52611.945 20/05/27,13:47:22,00,10,1, 11.9,1,1, 6.460, 10574.733, 182.584, 52612.024 20/05/27,13:47:22,01,10,1, 11.9,1,1, 6.460, 10574.691, 182.519, 52611.902 20/05/27,13:47:22,02,10,1, 11.9,1,1, 6.460, 10574.706, 182.588, 52611.965 20/05/27,13:47:22,03,10,1, 11.9,1,1, 6.460, 10574.680, 182.536, 52611.945 20/05/27,13:47:22,04,10,1, 11.9,1,1, 6.460, 10574.712, 182.610, 52611.998 20/05/27,13:47:22,05,10,1, 11.9,1,1, 6.460, 10574.677, 182.496, 52611.984 20/05/27,13:47:22,06,10,1, 11.9,1,1, 6.460, 10574.720, 182.607, 52612.039 20/05/27,13:47:22,07,10,1, 11.9,1,1, 6.460, 10574.707, 182.539, 52611.932 20/05/27,13:47:22,08,10,1, 11.9,1,1, 6.460, 10574.724, 182.563, 52611.960 20/05/27,13:47:22,09,10,1, 11.9,1,1, 6.460, 10574.676, 182.528, 52611.919 20/05/27,13:47:22,10,10,1, 11.9,1,1, 6.460, 10574.706, 182.542, 52611.968 20/05/27,13:47:22,11,10,1, 11.9,1,1, 6.460, 10574.713, 182.543, 52611.936 20/05/27,13:47:22,12,10,1, 11.9,1,1, 6.460, 10574.709, 182.553, 52611.977 20/05/27,13:47:22,13,10,1, 11.9,1,1, 6.460, 10574.753, 182.561, 52612.012 20/05/27,13:47:22,14,10,1, 11.9,1,1, 6.460, 10574.718, 182.555, 52612.006 20/05/27,13:47:22,15,10,1, 11.9,1,1, 6.460, 10574.733, 182.568, 52611.986 20/05/27,13:47:22,16,10,1, 11.9,1,1, 6.460, 10574.714, 182.531, 52611.981 20/05/27,13:47:22,17,10,1, 11.9,1,1, 6.460, 10574.720, 182.578, 52612.018 20/05/27,13:47:22,18,10,1, 11.9,1,1, 6.460, 10574.703, 182.498, 52611.924 20/05/27,13:47:22,19,10,1, 11.9,1,1, 6.460, 10574.741, 182.584, 52612.024 20/05/27,13:47:23,00,10,1, 11.9,1,1, 6.463, 10574.716, 182.549, 52611.936 20/05/27,13:47:23,01,10,1, 11.9,1,1, 6.463, 10574.711, 182.571, 52611.985 20/05/27,13:47:23,02,10,1, 11.9,1,1, 6.463, 10574.747, 182.485, 52611.723 20/05/27,13:47:23,03,10,1, 11.9,1,1, 6.463, 10574.766, 182.595, 52611.954 20/05/27,13:47:23,04,10,1, 11.9,1,1, 6.463, 10574.730, 182.541, 52611.894 20/05/27,13:47:23,05,10,1, 11.9,1,1, 6.463, 10574.729, 182.621, 52611.978 20/05/27,13:47:23,06,10,1, 11.9,1,1, 6.463, 10574.725, 182.533, 52611.905 20/05/27,13:47:23,07,10,1, 11.9,1,1, 6.463, 10574.730, 182.574, 52611.942 20/05/27,13:47:23,08,10,1, 11.9,1,1, 6.463, 10574.704, 182.494, 52611.946 20/05/27,13:47:23,09,10,1, 11.9,1,1, 6.463, 10574.709, 182.544, 52611.946 20/05/27,13:47:23,10,10,1, 11.9,1,1, 6.463, 10574.694, 182.537, 52611.957 20/05/27,13:47:23,11,10,1, 11.9,1,1, 6.463, 10574.701, 182.595, 52611.961 20/05/27,13:47:23,12,10,1, 11.9,1,1, 6.463, 10574.749, 182.584, 52611.989 20/05/27,13:47:23,13,10,1, 11.9,1,1, 6.463, 10574.736, 182.596, 52611.978 20/05/27,13:47:23,14,10,1, 11.9,1,1, 6.463, 10574.750, 182.588, 52611.957 20/05/27,13:47:23,15,10,1, 11.9,1,1, 6.463, 10574.744, 182.574, 52611.935 20/05/27,13:47:23,16,10,1, 11.9,1,1, 6.463, 10574.749, 182.598, 52612.007 20/05/27,13:47:23,17,10,1, 11.9,1,1, 6.463, 10574.750, 182.574, 52611.985 20/05/27,13:47:23,18,10,1, 11.9,1,1, 6.463, 10574.754, 182.592, 52611.961 20/05/27,13:47:23,19,10,1, 11.9,1,1, 6.463, 10574.723, 182.549, 52611.936 20/05/27,13:47:24,00,09,1, 11.9,1,1, 6.463, 10574.775, 182.600, 52611.928 20/05/27,13:47:24,01,09,1, 11.9,1,1, 6.463, 10574.735, 182.494, 52611.898 20/05/27,13:47:24,02,09,1, 11.9,1,1, 6.463, 10574.767, 182.576, 52611.956 20/05/27,13:47:24,03,09,1, 11.9,1,1, 6.463, 10574.728, 182.504, 52611.935 20/05/27,13:47:24,04,09,1, 11.9,1,1, 6.463, 10574.773, 182.612, 52611.988 20/05/27,13:47:24,05,09,1, 11.9,1,1, 6.463, 10574.751, 182.541, 52611.984 20/05/27,13:47:24,06,09,1, 11.9,1,1, 6.463, 10574.758, 182.598, 52612.003 20/05/27,13:47:24,07,09,1, 11.9,1,1, 6.463, 10574.759, 182.531, 52611.889 20/05/27,13:47:24,08,09,1, 11.9,1,1, 6.463, 10574.790, 182.592, 52611.945 20/05/27,13:47:24,09,09,1, 11.9,1,1, 6.463, 10574.732, 182.498, 52611.869 20/05/27,13:47:24,10,09,1, 11.9,1,1, 6.463, 10574.755, 182.574, 52611.889 20/05/27,13:47:24,11,09,1, 11.9,1,1, 6.463, 10574.766, 182.520, 52611.943 20/05/27,13:47:24,12,09,1, 11.9,1,1, 6.463, 10574.746, 182.589, 52611.951 20/05/27,13:47:24,13,09,1, 11.9,1,1, 6.463, 10574.786, 182.549, 52611.938 20/05/27,13:47:24,14,09,1, 11.9,1,1, 6.463, 10574.774, 182.581, 52611.919 20/05/27,13:47:24,15,09,1, 11.9,1,1, 6.463, 10574.788, 182.598, 52611.954 20/05/27,13:47:24,16,09,1, 11.9,1,1, 6.463, 10574.777, 182.571, 52611.917 20/05/27,13:47:24,17,09,1, 11.9,1,1, 6.463, 10574.780, 182.600, 52611.964 20/05/27,13:47:24,18,09,1, 11.9,1,1, 6.463, 10574.779, 182.571, 52611.945 20/05/27,13:47:24,19,09,1, 11.9,1,1, 6.463, 10574.776, 182.600, 52611.928 20/05/27,13:47:25,00,09,1, 11.8,1,1, 6.466, 10574.775, 182.546, 52611.893 20/05/27,13:47:25,01,09,1, 11.8,1,1, 6.466, 10574.763, 182.583, 52611.909 20/05/27,13:47:25,02,09,1, 11.8,1,1, 6.466, 10574.752, 182.540, 52611.911 20/05/27,13:47:25,03,09,1, 11.8,1,1, 6.466, 10574.787, 182.605, 52611.989 20/05/27,13:47:25,04,09,1, 11.8,1,1, 6.466, 10574.757, 182.552, 52611.911 20/05/27,13:47:25,05,09,1, 11.8,1,1, 6.466, 10574.773, 182.614, 52611.960 20/05/27,13:47:25,06,09,1, 11.8,1,1, 6.466, 10574.729, 182.567, 52611.926 20/05/27,13:47:25,07,09,1, 11.8,1,1, 6.466, 10574.777, 182.607, 52611.988 20/05/27,13:47:25,08,09,1, 11.8,1,1, 6.466, 10574.763, 182.545, 52611.901 20/05/27,13:47:25,09,09,1, 11.8,1,1, 6.466, 10574.784, 182.599, 52611.951 20/05/27,13:47:25,10,09,1, 11.8,1,1, 6.466, 10574.758, 182.578, 52611.860 20/05/27,13:47:25,11,09,1, 11.8,1,1, 6.466, 10574.769, 182.603, 52611.968 20/05/27,13:47:25,12,09,1, 11.8,1,1, 6.466, 10574.764, 182.526, 52611.909 20/05/27,13:47:25,13,09,1, 11.8,1,1, 6.466, 10574.771, 182.593, 52611.899 20/05/27,13:47:25,14,09,1, 11.8,1,1, 6.466, 10574.788, 182.583, 52611.961 20/05/27,13:47:25,15,09,1, 11.8,1,1, 6.466, 10574.778, 182.618, 52611.983 20/05/27,13:47:25,16,09,1, 11.8,1,1, 6.466, 10574.794, 182.613, 52611.940 20/05/27,13:47:25,17,09,1, 11.8,1,1, 6.466, 10574.772, 182.584, 52611.971 20/05/27,13:47:25,18,09,1, 11.8,1,1, 6.466, 10574.781, 182.651, 52611.995 20/05/27,13:47:25,19,09,1, 11.8,1,1, 6.466, 10574.780, 182.546, 52611.893 20/05/27,13:47:26,00,09,1, 11.9,1,1, 6.463, 10574.800, 182.605, 52611.955 20/05/27,13:47:26,01,09,1, 11.9,1,1, 6.463, 10574.780, 182.569, 52611.924 20/05/27,13:47:26,02,09,1, 11.9,1,1, 6.463, 10574.804, 182.635, 52611.966 20/05/27,13:47:26,03,09,1, 11.9,1,1, 6.463, 10574.768, 182.568, 52611.926 20/05/27,13:47:26,04,09,1, 11.9,1,1, 6.463, 10574.811, 182.669, 52611.963 20/05/27,13:47:26,05,09,1, 11.9,1,1, 6.463, 10574.792, 182.592, 52611.962 20/05/27,13:47:26,06,09,1, 11.9,1,1, 6.463, 10574.795, 182.658, 52612.014 20/05/27,13:47:26,07,09,1, 11.9,1,1, 6.463, 10574.780, 182.563, 52611.955 20/05/27,13:47:26,08,09,1, 11.9,1,1, 6.463, 10574.828, 182.622, 52611.939 20/05/27,13:47:26,09,09,1, 11.9,1,1, 6.463, 10574.784, 182.562, 52611.902 20/05/27,13:47:26,10,09,1, 11.9,1,1, 6.463, 10574.804, 182.597, 52611.935 20/05/27,13:47:26,11,09,1, 11.9,1,1, 6.463, 10574.769, 182.548, 52611.908 20/05/27,13:47:26,12,09,1, 11.9,1,1, 6.463, 10574.784, 182.576, 52611.900 20/05/27,13:47:26,13,09,1, 11.9,1,1, 6.463, 10574.793, 182.556, 52611.924 20/05/27,13:47:26,14,09,1, 11.9,1,1, 6.463, 10574.790, 182.608, 52611.951 20/05/27,13:47:26,15,09,1, 11.9,1,1, 6.463, 10574.796, 182.574, 52611.898 20/05/27,13:47:26,16,09,1, 11.9,1,1, 6.463, 10574.797, 182.601, 52611.911 20/05/27,13:47:26,17,09,1, 11.9,1,1, 6.463, 10574.818, 182.628, 52611.965 20/05/27,13:47:26,18,09,1, 11.9,1,1, 6.463, 10574.787, 182.587, 52611.922 20/05/27,13:47:26,19,09,1, 11.9,1,1, 6.463, 10574.805, 182.605, 52611.955 20/05/27,13:47:27,00,10,1, 11.9,1,1, 6.461, 10574.791, 182.535, 52611.866 20/05/27,13:47:27,01,10,1, 11.9,1,1, 6.461, 10574.793, 182.630, 52611.957 20/05/27,13:47:27,02,10,1, 11.9,1,1, 6.461, 10574.789, 182.554, 52611.910 20/05/27,13:47:27,03,10,1, 11.9,1,1, 6.461, 10574.831, 182.635, 52611.983 20/05/27,13:47:27,04,10,1, 11.9,1,1, 6.461, 10574.791, 182.575, 52611.879 20/05/27,13:47:27,05,10,1, 11.9,1,1, 6.461, 10574.824, 182.630, 52611.954 20/05/27,13:47:27,06,10,1, 11.9,1,1, 6.461, 10574.794, 182.574, 52611.918 20/05/27,13:47:27,07,10,1, 11.9,1,1, 6.461, 10574.834, 182.623, 52611.954 20/05/27,13:47:27,08,10,1, 11.9,1,1, 6.461, 10574.783, 182.560, 52611.938 20/05/27,13:47:27,09,10,1, 11.9,1,1, 6.461, 10574.799, 182.603, 52611.945 20/05/27,13:47:27,10,10,1, 11.9,1,1, 6.461, 10574.809, 182.552, 52611.941 20/05/27,13:47:27,11,10,1, 11.9,1,1, 6.461, 10574.823, 182.585, 52611.919 20/05/27,13:47:27,12,10,1, 11.9,1,1, 6.461, 10574.808, 182.568, 52611.898 20/05/27,13:47:27,13,10,1, 11.9,1,1, 6.461, 10574.812, 182.602, 52611.924 20/05/27,13:47:27,14,10,1, 11.9,1,1, 6.461, 10574.851, 182.616, 52611.950 20/05/27,13:47:27,15,10,1, 11.9,1,1, 6.461, 10574.820, 182.562, 52611.906 20/05/27,13:47:27,16,10,1, 11.9,1,1, 6.461, 10574.835, 182.626, 52611.919 20/05/27,13:47:27,17,10,1, 11.9,1,1, 6.461, 10574.805, 182.579, 52611.933 20/05/27,13:47:27,18,10,1, 11.9,1,1, 6.461, 10574.846, 182.625, 52611.948 20/05/27,13:47:27,19,10,1, 11.9,1,1, 6.461, 10574.795, 182.535, 52611.866 20/05/27,13:47:28,00,10,1, 12.0,1,1, 6.462, 10574.892, 182.690, 52611.964 20/05/27,13:47:28,01,10,1, 12.0,1,1, 6.462, 10574.777, 182.529, 52611.884 20/05/27,13:47:28,02,10,1, 12.0,1,1, 6.462, 10574.825, 182.647, 52611.930 20/05/27,13:47:28,03,10,1, 12.0,1,1, 6.462, 10574.851, 182.577, 52611.935 20/05/27,13:47:28,04,10,1, 12.0,1,1, 6.462, 10574.839, 182.623, 52611.929 20/05/27,13:47:28,05,10,1, 12.0,1,1, 6.462, 10574.828, 182.568, 52611.924 20/05/27,13:47:28,06,10,1, 12.0,1,1, 6.462, 10574.833, 182.643, 52611.950 20/05/27,13:47:28,07,10,1, 12.0,1,1, 6.462, 10574.837, 182.584, 52611.869 20/05/27,13:47:28,08,10,1, 12.0,1,1, 6.462, 10574.836, 182.641, 52611.933 20/05/27,13:47:28,09,10,1, 12.0,1,1, 6.462, 10574.850, 182.579, 52611.869 20/05/27,13:47:28,10,10,1, 12.0,1,1, 6.462, 10574.847, 182.602, 52611.905 20/05/27,13:47:28,11,10,1, 12.0,1,1, 6.462, 10574.826, 182.588, 52611.875 20/05/27,13:47:28,12,10,1, 12.0,1,1, 6.462, 10574.820, 182.604, 52611.920 20/05/27,13:47:28,13,10,1, 12.0,1,1, 6.462, 10574.833, 182.600, 52611.910 20/05/27,13:47:28,14,10,1, 12.0,1,1, 6.462, 10574.870, 182.582, 52611.912 20/05/27,13:47:28,15,10,1, 12.0,1,1, 6.462, 10574.845, 182.652, 52611.957 20/05/27,13:47:28,16,10,1, 12.0,1,1, 6.462, 10574.824, 182.589, 52611.878 20/05/27,13:47:28,17,10,1, 12.0,1,1, 6.462, 10574.846, 182.614, 52611.888 20/05/27,13:47:28,18,10,1, 12.0,1,1, 6.462, 10574.819, 182.600, 52611.907 20/05/27,13:47:28,19,10,1, 12.0,1,1, 6.462, 10574.899, 182.690, 52611.964 20/05/27,13:47:29,00,09,1, 11.9,1,1, 6.463, 10574.858, 182.624, 52611.912 20/05/27,13:47:29,01,09,1, 11.9,1,1, 6.463, 10574.846, 182.644, 52611.898 20/05/27,13:47:29,02,09,1, 11.9,1,1, 6.463, 10574.835, 182.593, 52611.869 20/05/27,13:47:29,03,09,1, 11.9,1,1, 6.463, 10574.855, 182.666, 52611.913 20/05/27,13:47:29,04,09,1, 11.9,1,1, 6.463, 10574.831, 182.550, 52611.830 20/05/27,13:47:29,05,09,1, 11.9,1,1, 6.463, 10574.842, 182.652, 52611.883 20/05/27,13:47:29,06,09,1, 11.9,1,1, 6.463, 10574.857, 182.607, 52611.919 20/05/27,13:47:29,07,09,1, 11.9,1,1, 6.463, 10574.887, 182.700, 52611.925 20/05/27,13:47:29,08,09,1, 11.9,1,1, 6.463, 10574.867, 182.603, 52611.899 20/05/27,13:47:29,09,09,1, 11.9,1,1, 6.463, 10574.860, 182.675, 52611.925 20/05/27,13:47:29,10,09,1, 11.9,1,1, 6.463, 10574.837, 182.601, 52611.875 20/05/27,13:47:29,11,09,1, 11.9,1,1, 6.463, 10574.843, 182.652, 52611.905 20/05/27,13:47:29,12,09,1, 11.9,1,1, 6.463, 10574.840, 182.601, 52611.894 20/05/27,13:47:29,13,09,1, 11.9,1,1, 6.463, 10574.840, 182.596, 52611.878 20/05/27,13:47:29,14,09,1, 11.9,1,1, 6.463, 10574.853, 182.620, 52611.893 20/05/27,13:47:29,15,09,1, 11.9,1,1, 6.463, 10574.856, 182.639, 52611.897 20/05/27,13:47:29,16,09,1, 11.9,1,1, 6.463, 10574.851, 182.642, 52611.908 20/05/27,13:47:29,17,09,1, 11.9,1,1, 6.463, 10574.867, 182.644, 52611.909 20/05/27,13:47:29,18,09,1, 11.9,1,1, 6.463, 10574.877, 182.652, 52611.940 20/05/27,13:47:29,19,09,1, 11.9,1,1, 6.463, 10574.864, 182.624, 52611.912 20/05/27,13:47:30,00,09,1, 11.9,1,1, 6.461, 10574.900, 182.677, 52611.920 20/05/27,13:47:30,01,09,1, 11.9,1,1, 6.461, 10574.831, 182.634, 52611.890 20/05/27,13:47:30,02,09,1, 11.9,1,1, 6.461, 10574.880, 182.658, 52611.920 20/05/27,13:47:30,03,09,1, 11.9,1,1, 6.461, 10574.864, 182.601, 52611.874 20/05/27,13:47:30,04,09,1, 11.9,1,1, 6.461, 10574.863, 182.649, 52611.901 20/05/27,13:47:30,05,09,1, 11.9,1,1, 6.461, 10574.865, 182.615, 52611.890 20/05/27,13:47:30,06,09,1, 11.9,1,1, 6.461, 10574.858, 182.683, 52611.912 20/05/27,13:47:30,07,09,1, 11.9,1,1, 6.461, 10574.862, 182.585, 52611.906 20/05/27,13:47:30,08,09,1, 11.9,1,1, 6.461, 10574.896, 182.681, 52611.945 20/05/27,13:47:30,09,09,1, 11.9,1,1, 6.461, 10574.861, 182.629, 52611.921 20/05/27,13:47:30,10,09,1, 11.9,1,1, 6.461, 10574.891, 182.680, 52611.909 20/05/27,13:47:30,11,09,1, 11.9,1,1, 6.461, 10574.866, 182.612, 52611.899 20/05/27,13:47:30,12,09,1, 11.9,1,1, 6.461, 10574.883, 182.677, 52611.886 20/05/27,13:47:30,13,09,1, 11.9,1,1, 6.461, 10574.852, 182.624, 52611.884 20/05/27,13:47:30,14,09,1, 11.9,1,1, 6.461, 10574.869, 182.632, 52611.899 20/05/27,13:47:30,15,09,1, 11.9,1,1, 6.461, 10574.864, 182.585, 52611.880 20/05/27,13:47:30,16,09,1, 11.9,1,1, 6.461, 10574.896, 182.645, 52611.907 20/05/27,13:47:30,17,09,1, 11.9,1,1, 6.461, 10574.903, 182.644, 52611.903 20/05/27,13:47:30,18,09,1, 11.9,1,1, 6.461, 10574.887, 182.650, 52611.905 20/05/27,13:47:30,19,09,1, 11.9,1,1, 6.461, 10574.902, 182.677, 52611.920 20/05/27,13:47:31,00,10,1, 11.9,1,1, 6.462, 10574.917, 182.688, 52611.891 20/05/27,13:47:31,01,10,1, 11.9,1,1, 6.462, 10574.878, 182.672, 52611.893 20/05/27,13:47:31,02,10,1, 11.9,1,1, 6.462, 10574.878, 182.630, 52611.867 20/05/27,13:47:31,03,10,1, 11.9,1,1, 6.462, 10574.885, 182.635, 52611.878 20/05/27,13:47:31,04,10,1, 11.9,1,1, 6.462, 10574.873, 182.626, 52611.896 20/05/27,13:47:31,05,10,1, 11.9,1,1, 6.462, 10574.910, 182.701, 52611.889 20/05/27,13:47:31,06,10,1, 11.9,1,1, 6.462, 10574.892, 182.622, 52611.899 20/05/27,13:47:31,07,10,1, 11.9,1,1, 6.462, 10574.905, 182.696, 52611.918 20/05/27,13:47:31,08,10,1, 11.9,1,1, 6.462, 10574.883, 182.636, 52611.900 20/05/27,13:47:31,09,10,1, 11.9,1,1, 6.462, 10574.895, 182.681, 52611.933 20/05/27,13:47:31,10,10,1, 11.9,1,1, 6.462, 10574.886, 182.628, 52611.886 20/05/27,13:47:31,11,10,1, 11.9,1,1, 6.462, 10574.919, 182.682, 52611.931 20/05/27,13:47:31,12,10,1, 11.9,1,1, 6.462, 10574.890, 182.640, 52611.865 20/05/27,13:47:31,13,10,1, 11.9,1,1, 6.462, 10574.877, 182.669, 52611.912 20/05/27,13:47:31,14,10,1, 11.9,1,1, 6.462, 10574.906, 182.636, 52611.893 20/05/27,13:47:31,15,10,1, 11.9,1,1, 6.462, 10574.906, 182.657, 52611.855 20/05/27,13:47:31,16,10,1, 11.9,1,1, 6.462, 10574.887, 182.644, 52611.873 20/05/27,13:47:31,17,10,1, 11.9,1,1, 6.462, 10574.898, 182.682, 52611.911 20/05/27,13:47:31,18,10,1, 11.9,1,1, 6.462, 10574.897, 182.649, 52611.887 20/05/27,13:47:31,19,10,1, 11.9,1,1, 6.462, 10574.924, 182.688, 52611.891 20/05/27,13:47:32,00,10,1, 11.9,1,1, 6.461, 10574.925, 182.686, 52611.953 20/05/27,13:47:32,01,10,1, 11.9,1,1, 6.461, 10574.900, 182.699, 52611.935 20/05/27,13:47:32,02,10,1, 11.9,1,1, 6.461, 10574.904, 182.656, 52611.883 20/05/27,13:47:32,03,10,1, 11.9,1,1, 6.461, 10574.892, 182.633, 52611.849 20/05/27,13:47:32,04,10,1, 11.9,1,1, 6.461, 10574.929, 182.664, 52611.846 20/05/27,13:47:32,05,10,1, 11.9,1,1, 6.461, 10574.879, 182.634, 52611.853 20/05/27,13:47:32,06,10,1, 11.9,1,1, 6.461, 10574.930, 182.698, 52611.886 20/05/27,13:47:32,07,10,1, 11.9,1,1, 6.461, 10574.900, 182.629, 52611.882 20/05/27,13:47:32,08,10,1, 11.9,1,1, 6.461, 10574.948, 182.709, 52611.950 20/05/27,13:47:32,09,10,1, 11.9,1,1, 6.461, 10574.912, 182.641, 52611.878 20/05/27,13:47:32,10,10,1, 11.9,1,1, 6.461, 10574.915, 182.737, 52611.891 20/05/27,13:47:32,11,10,1, 11.9,1,1, 6.461, 10574.887, 182.649, 52611.842 20/05/27,13:47:32,12,10,1, 11.9,1,1, 6.461, 10574.913, 182.732, 52611.907 20/05/27,13:47:32,13,10,1, 11.9,1,1, 6.461, 10574.890, 182.642, 52611.874 20/05/27,13:47:32,14,10,1, 11.9,1,1, 6.461, 10574.884, 182.690, 52611.902 20/05/27,13:47:32,15,10,1, 11.9,1,1, 6.461, 10574.870, 182.648, 52611.893 20/05/27,13:47:32,16,10,1, 11.9,1,1, 6.461, 10574.920, 182.680, 52611.874 20/05/27,13:47:32,17,10,1, 11.9,1,1, 6.461, 10574.944, 182.647, 52611.808 20/05/27,13:47:32,18,10,1, 11.9,1,1, 6.461, 10574.921, 182.711, 52611.879 20/05/27,13:47:32,19,10,1, 11.9,1,1, 6.461, 10574.930, 182.686, 52611.953 20/05/27,13:47:33,00,10,1, 11.9,1,1, 6.463, 10574.975, 182.683, 52611.846 20/05/27,13:47:33,01,10,1, 11.9,1,1, 6.463, 10574.931, 182.667, 52611.845 20/05/27,13:47:33,02,10,1, 11.9,1,1, 6.463, 10574.923, 182.697, 52611.886 20/05/27,13:47:33,03,10,1, 11.9,1,1, 6.463, 10574.949, 182.692, 52611.909 20/05/27,13:47:33,04,10,1, 11.9,1,1, 6.463, 10574.935, 182.656, 52611.901 20/05/27,13:47:33,05,10,1, 11.9,1,1, 6.463, 10574.933, 182.683, 52611.891 20/05/27,13:47:33,06,10,1, 11.9,1,1, 6.463, 10574.931, 182.642, 52611.860 20/05/27,13:47:33,07,10,1, 11.9,1,1, 6.463, 10574.945, 182.706, 52611.927 20/05/27,13:47:33,08,10,1, 11.9,1,1, 6.463, 10574.924, 182.673, 52611.895 20/05/27,13:47:33,09,10,1, 11.9,1,1, 6.463, 10574.951, 182.747, 52611.960 20/05/27,13:47:33,10,10,1, 11.9,1,1, 6.463, 10574.936, 182.643, 52611.882 20/05/27,13:47:33,11,10,1, 11.9,1,1, 6.463, 10574.958, 182.740, 52611.949 20/05/27,13:47:33,12,10,1, 11.9,1,1, 6.463, 10574.919, 182.641, 52611.913 20/05/27,13:47:33,13,10,1, 11.9,1,1, 6.463, 10574.934, 182.680, 52611.912 20/05/27,13:47:33,14,10,1, 11.9,1,1, 6.463, 10574.928, 182.596, 52611.863 20/05/27,13:47:33,15,10,1, 11.9,1,1, 6.463, 10574.947, 182.674, 52611.896 20/05/27,13:47:33,16,10,1, 11.9,1,1, 6.463, 10574.931, 182.610, 52611.849 20/05/27,13:47:33,17,10,1, 11.9,1,1, 6.463, 10574.969, 182.692, 52611.933 20/05/27,13:47:33,18,10,1, 11.9,1,1, 6.463, 10574.958, 182.639, 52611.924 20/05/27,13:47:33,19,10,1, 11.9,1,1, 6.463, 10574.978, 182.683, 52611.846 20/05/27,13:47:34,00,10,1, 11.9,1,1, 6.464, 10574.975, 182.659, 52611.884 20/05/27,13:47:34,01,10,1, 11.9,1,1, 6.464, 10574.935, 182.702, 52611.906 20/05/27,13:47:34,02,10,1, 11.9,1,1, 6.464, 10574.939, 182.709, 52611.901 20/05/27,13:47:34,03,10,1, 11.9,1,1, 6.464, 10574.962, 182.673, 52611.875 20/05/27,13:47:34,04,10,1, 11.9,1,1, 6.464, 10574.972, 182.676, 52611.923 20/05/27,13:47:34,05,10,1, 11.9,1,1, 6.464, 10574.939, 182.670, 52611.904 20/05/27,13:47:34,06,10,1, 11.9,1,1, 6.464, 10574.953, 182.696, 52611.901 20/05/27,13:47:34,07,10,1, 11.9,1,1, 6.464, 10574.976, 182.653, 52611.883 20/05/27,13:47:34,08,10,1, 11.9,1,1, 6.464, 10574.947, 182.702, 52611.913 20/05/27,13:47:34,09,10,1, 11.9,1,1, 6.464, 10574.954, 182.672, 52611.876 20/05/27,13:47:34,10,10,1, 11.9,1,1, 6.464, 10574.959, 182.733, 52611.923 20/05/27,13:47:34,11,10,1, 11.9,1,1, 6.464, 10574.961, 182.640, 52611.732 20/05/27,13:47:34,12,10,1, 11.9,1,1, 6.464, 10574.963, 182.731, 52611.919 20/05/27,13:47:34,13,10,1, 11.9,1,1, 6.464, 10574.931, 182.658, 52611.897 20/05/27,13:47:34,14,10,1, 11.9,1,1, 6.464, 10574.966, 182.693, 52611.893 20/05/27,13:47:34,15,10,1, 11.9,1,1, 6.464, 10574.920, 182.621, 52611.856 20/05/27,13:47:34,16,10,1, 11.9,1,1, 6.464, 10574.955, 182.668, 52611.864 20/05/27,13:47:34,17,10,1, 11.9,1,1, 6.464, 10574.942, 182.656, 52611.876 20/05/27,13:47:34,18,10,1, 11.9,1,1, 6.464, 10574.965, 182.720, 52611.889 20/05/27,13:47:34,19,10,1, 11.9,1,1, 6.464, 10574.978, 182.659, 52611.884 20/05/27,13:47:35,00,10,1, 11.9,1,1, 6.465, 10574.983, 182.710, 52611.829 20/05/27,13:47:35,01,10,1, 11.9,1,1, 6.465, 10574.970, 182.698, 52611.861 20/05/27,13:47:35,02,10,1, 11.9,1,1, 6.465, 10574.954, 182.724, 52611.869 20/05/27,13:47:35,03,10,1, 11.9,1,1, 6.465, 10574.979, 182.704, 52611.891 20/05/27,13:47:35,04,10,1, 11.9,1,1, 6.465, 10574.973, 182.664, 52611.870 20/05/27,13:47:35,05,10,1, 11.9,1,1, 6.465, 10574.971, 182.688, 52611.877 20/05/27,13:47:35,06,10,1, 11.9,1,1, 6.465, 10574.970, 182.663, 52611.821 20/05/27,13:47:35,07,10,1, 11.9,1,1, 6.465, 10575.000, 182.674, 52611.867 20/05/27,13:47:35,08,10,1, 11.9,1,1, 6.465, 10574.958, 182.672, 52611.864 20/05/27,13:47:35,09,10,1, 11.9,1,1, 6.465, 10574.984, 182.706, 52611.881 20/05/27,13:47:35,10,10,1, 11.9,1,1, 6.465, 10574.955, 182.661, 52611.831 20/05/27,13:47:35,11,10,1, 11.9,1,1, 6.465, 10574.995, 182.750, 52611.932 20/05/27,13:47:35,12,10,1, 11.9,1,1, 6.465, 10574.955, 182.674, 52611.847 20/05/27,13:47:35,13,10,1, 11.9,1,1, 6.465, 10574.967, 182.729, 52611.896 20/05/27,13:47:35,14,10,1, 11.9,1,1, 6.465, 10574.970, 182.737, 52611.905 20/05/27,13:47:35,15,10,1, 11.9,1,1, 6.465, 10574.957, 182.717, 52611.860 20/05/27,13:47:35,16,10,1, 11.9,1,1, 6.465, 10574.965, 182.662, 52611.859 20/05/27,13:47:35,17,10,1, 11.9,1,1, 6.465, 10574.997, 182.733, 52611.876 20/05/27,13:47:35,18,10,1, 11.9,1,1, 6.465, 10575.018, 182.703, 52611.874 20/05/27,13:47:35,19,10,1, 11.9,1,1, 6.465, 10574.991, 182.710, 52611.829 20/05/27,13:47:36,00,10,1, 11.9,1,1, 6.463, 10574.983, 182.685, 52611.840 20/05/27,13:47:36,01,10,1, 11.9,1,1, 6.463, 10575.011, 182.747, 52611.925 20/05/27,13:47:36,02,10,1, 11.9,1,1, 6.463, 10574.987, 182.709, 52611.867 20/05/27,13:47:36,03,10,1, 11.9,1,1, 6.463, 10574.999, 182.713, 52611.872 20/05/27,13:47:36,04,10,1, 11.9,1,1, 6.463, 10575.018, 182.726, 52611.933 20/05/27,13:47:36,05,10,1, 11.9,1,1, 6.463, 10574.983, 182.706, 52611.876 20/05/27,13:47:36,06,10,1, 11.9,1,1, 6.463, 10574.990, 182.685, 52611.874 20/05/27,13:47:36,07,10,1, 11.9,1,1, 6.463, 10575.003, 182.688, 52611.856 20/05/27,13:47:36,08,10,1, 11.9,1,1, 6.463, 10575.010, 182.695, 52611.876 20/05/27,13:47:36,09,10,1, 11.9,1,1, 6.463, 10574.984, 182.670, 52611.855 20/05/27,13:47:36,10,10,1, 11.9,1,1, 6.463, 10574.994, 182.707, 52611.879 20/05/27,13:47:36,11,10,1, 11.9,1,1, 6.463, 10575.008, 182.685, 52611.867 20/05/27,13:47:36,12,10,1, 11.9,1,1, 6.463, 10575.034, 182.730, 52611.918 20/05/27,13:47:36,13,10,1, 11.9,1,1, 6.463, 10575.009, 182.686, 52611.854 20/05/27,13:47:36,14,10,1, 11.9,1,1, 6.463, 10575.035, 182.758, 52611.894 20/05/27,13:47:36,15,10,1, 11.9,1,1, 6.463, 10575.010, 182.644, 52611.868 20/05/27,13:47:36,16,10,1, 11.9,1,1, 6.463, 10575.006, 182.742, 52611.919 20/05/27,13:47:36,17,10,1, 11.9,1,1, 6.463, 10575.008, 182.656, 52611.846 20/05/27,13:47:36,18,10,1, 11.9,1,1, 6.463, 10575.019, 182.756, 52611.847 20/05/27,13:47:36,19,10,1, 11.9,1,1, 6.463, 10574.986, 182.685, 52611.840 20/05/27,13:47:37,00,10,1, 11.8,1,1, 6.463, 10575.017, 182.757, 52611.880 20/05/27,13:47:37,01,10,1, 11.8,1,1, 6.463, 10575.016, 182.706, 52611.903 20/05/27,13:47:37,02,10,1, 11.8,1,1, 6.463, 10575.048, 182.738, 52611.905 20/05/27,13:47:37,03,10,1, 11.8,1,1, 6.463, 10575.033, 182.722, 52611.910 20/05/27,13:47:37,04,10,1, 11.8,1,1, 6.463, 10575.038, 182.742, 52611.919 20/05/27,13:47:37,05,10,1, 11.8,1,1, 6.463, 10575.040, 182.706, 52611.892 20/05/27,13:47:37,06,10,1, 11.8,1,1, 6.463, 10575.046, 182.723, 52612.030 20/05/27,13:47:37,07,10,1, 11.8,1,1, 6.463, 10575.001, 182.669, 52611.866 20/05/27,13:47:37,08,10,1, 11.8,1,1, 6.463, 10575.011, 182.687, 52611.888 20/05/27,13:47:37,09,10,1, 11.8,1,1, 6.463, 10574.990, 182.693, 52611.878 20/05/27,13:47:37,10,10,1, 11.8,1,1, 6.463, 10575.023, 182.681, 52611.844 20/05/27,13:47:37,11,10,1, 11.8,1,1, 6.463, 10575.030, 182.718, 52611.890 20/05/27,13:47:37,12,10,1, 11.8,1,1, 6.463, 10575.027, 182.675, 52611.877 20/05/27,13:47:37,13,10,1, 11.8,1,1, 6.463, 10575.078, 182.751, 52611.913 20/05/27,13:47:37,14,10,1, 11.8,1,1, 6.463, 10575.058, 182.698, 52611.876 20/05/27,13:47:37,15,10,1, 11.8,1,1, 6.463, 10575.051, 182.743, 52611.870 20/05/27,13:47:37,16,10,1, 11.8,1,1, 6.463, 10575.004, 182.692, 52611.821 20/05/27,13:47:37,17,10,1, 11.8,1,1, 6.463, 10575.020, 182.731, 52611.848 20/05/27,13:47:37,18,10,1, 11.8,1,1, 6.463, 10575.030, 182.675, 52611.842 20/05/27,13:47:37,19,10,1, 11.8,1,1, 6.463, 10575.024, 182.757, 52611.880 20/05/27,13:47:38,00,11,1, 11.8,1,1, 6.467, 10575.008, 182.696, 52611.820 20/05/27,13:47:38,01,11,1, 11.8,1,1, 6.467, 10575.039, 182.746, 52611.926 20/05/27,13:47:38,02,11,1, 11.8,1,1, 6.467, 10575.050, 182.705, 52611.837 20/05/27,13:47:38,03,11,1, 11.8,1,1, 6.467, 10575.040, 182.759, 52611.874 20/05/27,13:47:38,04,11,1, 11.8,1,1, 6.467, 10575.060, 182.747, 52611.852 20/05/27,13:47:38,05,11,1, 11.8,1,1, 6.467, 10575.044, 182.782, 52611.894 20/05/27,13:47:38,06,11,1, 11.8,1,1, 6.467, 10575.059, 182.740, 52611.865 20/05/27,13:47:38,07,11,1, 11.8,1,1, 6.467, 10575.055, 182.739, 52611.862 20/05/27,13:47:38,08,11,1, 11.8,1,1, 6.467, 10575.056, 182.683, 52611.828 20/05/27,13:47:38,09,11,1, 11.8,1,1, 6.467, 10575.052, 182.713, 52611.865 20/05/27,13:47:38,10,11,1, 11.8,1,1, 6.467, 10575.036, 182.734, 52611.876 20/05/27,13:47:38,11,11,1, 11.8,1,1, 6.467, 10575.044, 182.699, 52611.814 20/05/27,13:47:38,12,11,1, 11.8,1,1, 6.467, 10575.047, 182.753, 52611.879 20/05/27,13:47:38,13,11,1, 11.8,1,1, 6.467, 10575.036, 182.738, 52611.887 20/05/27,13:47:38,14,11,1, 11.8,1,1, 6.467, 10575.055, 182.743, 52611.907 20/05/27,13:47:38,15,11,1, 11.8,1,1, 6.467, 10575.025, 182.705, 52611.873 20/05/27,13:47:38,16,11,1, 11.8,1,1, 6.467, 10575.069, 182.772, 52611.915 20/05/27,13:47:38,17,11,1, 11.8,1,1, 6.467, 10575.045, 182.684, 52611.837 20/05/27,13:47:38,18,11,1, 11.8,1,1, 6.467, 10575.011, 182.770, 52611.890 20/05/27,13:47:38,19,11,1, 11.8,1,1, 6.467, 10575.013, 182.696, 52611.820 20/05/27,13:47:39,00,11,1, 11.9,1,1, 6.464, 10575.067, 182.775, 52611.899 20/05/27,13:47:39,01,11,1, 11.9,1,1, 6.464, 10575.048, 182.686, 52611.825 20/05/27,13:47:39,02,11,1, 11.9,1,1, 6.464, 10575.067, 182.774, 52611.909 20/05/27,13:47:39,03,11,1, 11.9,1,1, 6.464, 10575.036, 182.677, 52611.828 20/05/27,13:47:39,04,11,1, 11.9,1,1, 6.464, 10575.079, 182.798, 52611.922 20/05/27,13:47:39,05,11,1, 11.9,1,1, 6.464, 10575.106, 182.745, 52611.874 20/05/27,13:47:39,06,11,1, 11.9,1,1, 6.464, 10575.065, 182.759, 52611.888 20/05/27,13:47:39,07,11,1, 11.9,1,1, 6.464, 10575.042, 182.744, 52611.834 20/05/27,13:47:39,08,11,1, 11.9,1,1, 6.464, 10575.062, 182.749, 52611.882 20/05/27,13:47:39,09,11,1, 11.9,1,1, 6.464, 10575.033, 182.717, 52611.839 20/05/27,13:47:39,10,11,1, 11.9,1,1, 6.464, 10575.075, 182.756, 52611.898 20/05/27,13:47:39,11,11,1, 11.9,1,1, 6.464, 10575.046, 182.703, 52611.876 20/05/27,13:47:39,12,11,1, 11.9,1,1, 6.464, 10575.038, 182.729, 52611.865 20/05/27,13:47:39,13,11,1, 11.9,1,1, 6.464, 10575.078, 182.740, 52611.822 20/05/27,13:47:39,14,11,1, 11.9,1,1, 6.464, 10575.075, 182.763, 52611.896 20/05/27,13:47:39,15,11,1, 11.9,1,1, 6.464, 10575.076, 182.750, 52611.900 20/05/27,13:47:39,16,11,1, 11.9,1,1, 6.464, 10575.086, 182.748, 52611.885 20/05/27,13:47:39,17,11,1, 11.9,1,1, 6.464, 10575.105, 182.784, 52611.873 20/05/27,13:47:39,18,11,1, 11.9,1,1, 6.464, 10575.060, 182.721, 52611.857 20/05/27,13:47:39,19,11,1, 11.9,1,1, 6.464, 10575.068, 182.775, 52611.899 20/05/27,13:47:40,00,10,1, 11.9,1,1, 6.463, 10575.125, 182.788, 52612.007 20/05/27,13:47:40,01,10,1, 11.9,1,1, 6.463, 10575.075, 182.761, 52611.855 20/05/27,13:47:40,02,10,1, 11.9,1,1, 6.463, 10575.069, 182.702, 52611.783 20/05/27,13:47:40,03,10,1, 11.9,1,1, 6.463, 10575.088, 182.777, 52611.899 20/05/27,13:47:40,04,10,1, 11.9,1,1, 6.463, 10575.076, 182.694, 52611.841 20/05/27,13:47:40,05,10,1, 11.9,1,1, 6.463, 10575.079, 182.810, 52611.916 20/05/27,13:47:40,06,10,1, 11.9,1,1, 6.463, 10575.095, 182.761, 52611.942 20/05/27,13:47:40,07,10,1, 11.9,1,1, 6.463, 10575.105, 182.768, 52611.967 20/05/27,13:47:40,08,10,1, 11.9,1,1, 6.463, 10575.104, 182.714, 52611.942 20/05/27,13:47:40,09,10,1, 11.9,1,1, 6.463, 10575.106, 182.746, 52611.975 20/05/27,13:47:40,10,10,1, 11.9,1,1, 6.463, 10575.089, 182.763, 52611.944 20/05/27,13:47:40,11,10,1, 11.9,1,1, 6.463, 10575.103, 182.767, 52611.929 20/05/27,13:47:40,12,10,1, 11.9,1,1, 6.463, 10575.106, 182.766, 52611.955 20/05/27,13:47:40,13,10,1, 11.9,1,1, 6.463, 10575.103, 182.784, 52611.984 20/05/27,13:47:40,14,10,1, 11.9,1,1, 6.463, 10575.116, 182.754, 52611.917 20/05/27,13:47:40,15,10,1, 11.9,1,1, 6.463, 10575.116, 182.772, 52611.968 20/05/27,13:47:40,16,10,1, 11.9,1,1, 6.463, 10575.104, 182.775, 52611.971 20/05/27,13:47:40,17,10,1, 11.9,1,1, 6.463, 10575.129, 182.791, 52611.945 20/05/27,13:47:40,18,10,1, 11.9,1,1, 6.463, 10575.111, 182.776, 52611.990 20/05/27,13:47:40,19,10,1, 11.9,1,1, 6.463, 10575.131, 182.788, 52612.007 20/05/27,13:47:41,00,10,1, 11.9,1,1, 6.463, 10575.134, 182.771, 52611.966 20/05/27,13:47:41,01,10,1, 11.9,1,1, 6.463, 10575.133, 182.793, 52611.967 20/05/27,13:47:41,02,10,1, 11.9,1,1, 6.463, 10575.133, 182.768, 52611.975 20/05/27,13:47:41,03,10,1, 11.9,1,1, 6.463, 10575.135, 182.757, 52611.967 20/05/27,13:47:41,04,10,1, 11.9,1,1, 6.463, 10575.104, 182.772, 52611.940 20/05/27,13:47:41,05,10,1, 11.9,1,1, 6.463, 10575.153, 182.746, 52611.953 20/05/27,13:47:41,06,10,1, 11.9,1,1, 6.463, 10575.107, 182.764, 52611.950 20/05/27,13:47:41,07,10,1, 11.9,1,1, 6.463, 10575.132, 182.757, 52611.933 20/05/27,13:47:41,08,10,1, 11.9,1,1, 6.463, 10575.120, 182.791, 52611.956 20/05/27,13:47:41,09,10,1, 11.9,1,1, 6.463, 10575.137, 182.772, 52611.972 20/05/27,13:47:41,10,10,1, 11.9,1,1, 6.463, 10575.131, 182.773, 52611.940 20/05/27,13:47:41,11,10,1, 11.9,1,1, 6.463, 10575.109, 182.769, 52611.962 20/05/27,13:47:41,12,10,1, 11.9,1,1, 6.463, 10575.123, 182.783, 52611.947 20/05/27,13:47:41,13,10,1, 11.9,1,1, 6.463, 10575.108, 182.776, 52611.990 20/05/27,13:47:41,14,10,1, 11.9,1,1, 6.463, 10575.147, 182.760, 52611.985 20/05/27,13:47:41,15,10,1, 11.9,1,1, 6.463, 10575.133, 182.780, 52611.952 20/05/27,13:47:41,16,10,1, 11.9,1,1, 6.463, 10575.124, 182.774, 52611.928 20/05/27,13:47:41,17,10,1, 11.9,1,1, 6.463, 10575.158, 182.761, 52611.939 20/05/27,13:47:41,18,10,1, 11.9,1,1, 6.463, 10575.145, 182.800, 52611.966 20/05/27,13:47:41,19,10,1, 11.9,1,1, 6.463, 10575.134, 182.771, 52611.966 20/05/27,13:47:42,00,10,1, 11.9,1,1, 6.461, 10575.159, 182.766, 52611.946 20/05/27,13:47:42,01,10,1, 11.9,1,1, 6.461, 10575.134, 182.736, 52611.918 20/05/27,13:47:42,02,10,1, 11.9,1,1, 6.461, 10575.140, 182.763, 52611.959 20/05/27,13:47:42,03,10,1, 11.9,1,1, 6.461, 10575.127, 182.768, 52611.954 20/05/27,13:47:42,04,10,1, 11.9,1,1, 6.461, 10575.175, 182.797, 52611.965 20/05/27,13:47:42,05,10,1, 11.9,1,1, 6.461, 10575.141, 182.785, 52611.939 20/05/27,13:47:42,06,10,1, 11.9,1,1, 6.461, 10575.155, 182.790, 52611.949 20/05/27,13:47:42,07,10,1, 11.9,1,1, 6.461, 10575.123, 182.768, 52611.939 20/05/27,13:47:42,08,10,1, 11.9,1,1, 6.461, 10575.133, 182.797, 52611.957 20/05/27,13:47:42,09,10,1, 11.9,1,1, 6.461, 10575.179, 182.777, 52611.952 20/05/27,13:47:42,10,10,1, 11.9,1,1, 6.461, 10575.139, 182.743, 52611.919 20/05/27,13:47:42,11,10,1, 11.9,1,1, 6.461, 10575.131, 182.724, 52611.900 20/05/27,13:47:42,12,10,1, 11.9,1,1, 6.461, 10575.135, 182.795, 52611.941 20/05/27,13:47:42,13,10,1, 11.9,1,1, 6.461, 10575.174, 182.799, 52611.972 20/05/27,13:47:42,14,10,1, 11.9,1,1, 6.461, 10575.133, 182.741, 52611.923 20/05/27,13:47:42,15,10,1, 11.9,1,1, 6.461, 10575.179, 182.841, 52611.983 20/05/27,13:47:42,16,10,1, 11.9,1,1, 6.461, 10575.209, 182.761, 52611.940 20/05/27,13:47:42,17,10,1, 11.9,1,1, 6.461, 10575.139, 182.709, 52611.878 20/05/27,13:47:42,18,10,1, 11.9,1,1, 6.461, 10575.159, 182.795, 52611.951 20/05/27,13:47:42,19,10,1, 11.9,1,1, 6.461, 10575.163, 182.766, 52611.946 20/05/27,13:47:43,00,10,1, 11.9,1,1, 6.463, 10575.192, 182.773, 52611.916 20/05/27,13:47:43,01,10,1, 11.9,1,1, 6.463, 10575.176, 182.792, 52611.969 20/05/27,13:47:43,02,10,1, 11.9,1,1, 6.463, 10575.178, 182.781, 52611.969 20/05/27,13:47:43,03,10,1, 11.9,1,1, 6.463, 10575.198, 182.823, 52611.977 20/05/27,13:47:43,04,10,1, 11.9,1,1, 6.463, 10575.175, 182.797, 52612.009 20/05/27,13:47:43,05,10,1, 11.9,1,1, 6.463, 10575.181, 182.803, 52612.026 20/05/27,13:47:43,06,10,1, 11.9,1,1, 6.463, 10575.183, 182.820, 52611.950 20/05/27,13:47:43,07,10,1, 11.9,1,1, 6.463, 10575.175, 182.791, 52611.959 20/05/27,13:47:43,08,10,1, 11.9,1,1, 6.463, 10575.172, 182.800, 52611.967 20/05/27,13:47:43,09,10,1, 11.9,1,1, 6.463, 10575.195, 182.824, 52611.997 20/05/27,13:47:43,10,10,1, 11.9,1,1, 6.463, 10575.179, 182.809, 52612.007 20/05/27,13:47:43,11,10,1, 11.9,1,1, 6.463, 10575.153, 182.788, 52611.941 20/05/27,13:47:43,12,10,1, 11.9,1,1, 6.463, 10575.202, 182.789, 52611.878 20/05/27,13:47:43,13,10,1, 11.9,1,1, 6.463, 10575.161, 182.780, 52611.956 20/05/27,13:47:43,14,10,1, 11.9,1,1, 6.463, 10575.185, 182.805, 52611.935 20/05/27,13:47:43,15,10,1, 11.9,1,1, 6.463, 10575.184, 182.792, 52611.942 20/05/27,13:47:43,16,10,1, 11.9,1,1, 6.463, 10575.195, 182.792, 52611.976 20/05/27,13:47:43,17,10,1, 11.9,1,1, 6.463, 10575.224, 182.810, 52611.941 20/05/27,13:47:43,18,10,1, 11.9,1,1, 6.463, 10575.199, 182.791, 52611.933 20/05/27,13:47:43,19,10,1, 11.9,1,1, 6.463, 10575.193, 182.773, 52611.916 20/05/27,13:47:44,00,10,1, 11.9,1,1, 6.462, 10575.217, 182.829, 52611.983 20/05/27,13:47:44,01,10,1, 11.9,1,1, 6.462, 10575.189, 182.790, 52611.963 20/05/27,13:47:44,02,10,1, 11.9,1,1, 6.462, 10575.200, 182.798, 52611.937 20/05/27,13:47:44,03,10,1, 11.9,1,1, 6.462, 10575.195, 182.807, 52611.941 20/05/27,13:47:44,04,10,1, 11.9,1,1, 6.462, 10575.209, 182.800, 52611.947 20/05/27,13:47:44,05,10,1, 11.9,1,1, 6.462, 10575.183, 182.798, 52611.971 20/05/27,13:47:44,06,10,1, 11.9,1,1, 6.462, 10575.182, 182.804, 52611.945 20/05/27,13:47:44,07,10,1, 11.9,1,1, 6.462, 10575.209, 182.815, 52611.971 20/05/27,13:47:44,08,10,1, 11.9,1,1, 6.462, 10575.196, 182.794, 52611.966 20/05/27,13:47:44,09,10,1, 11.9,1,1, 6.462, 10575.195, 182.816, 52612.022 20/05/27,13:47:44,10,10,1, 11.9,1,1, 6.462, 10575.202, 182.812, 52611.972 20/05/27,13:47:44,11,10,1, 11.9,1,1, 6.462, 10575.213, 182.806, 52611.959 20/05/27,13:47:44,12,10,1, 11.9,1,1, 6.462, 10575.214, 182.809, 52611.967 20/05/27,13:47:44,13,10,1, 11.9,1,1, 6.462, 10575.188, 182.820, 52611.938 20/05/27,13:47:44,14,10,1, 11.9,1,1, 6.462, 10575.211, 182.820, 52611.960 20/05/27,13:47:44,15,10,1, 11.9,1,1, 6.462, 10575.211, 182.832, 52611.973 20/05/27,13:47:44,16,10,1, 11.9,1,1, 6.462, 10575.188, 182.823, 52611.965 20/05/27,13:47:44,17,10,1, 11.9,1,1, 6.462, 10575.204, 182.808, 52611.962 20/05/27,13:47:44,18,10,1, 11.9,1,1, 6.462, 10575.201, 182.791, 52611.968 20/05/27,13:47:44,19,10,1, 11.9,1,1, 6.462, 10575.224, 182.829, 52611.983 20/05/27,13:47:45,00,10,1, 11.8,1,1, 6.462, 10575.217, 182.793, 52611.844 20/05/27,13:47:45,01,10,1, 11.8,1,1, 6.462, 10575.242, 182.820, 52611.995 20/05/27,13:47:45,02,10,1, 11.8,1,1, 6.462, 10575.221, 182.828, 52611.965 20/05/27,13:47:45,03,10,1, 11.8,1,1, 6.462, 10575.218, 182.817, 52611.947 20/05/27,13:47:45,04,10,1, 11.8,1,1, 6.462, 10575.192, 182.845, 52611.984 20/05/27,13:47:45,05,10,1, 11.8,1,1, 6.462, 10575.233, 182.831, 52611.959 20/05/27,13:47:45,06,10,1, 11.8,1,1, 6.462, 10575.182, 182.750, 52611.840 20/05/27,13:47:45,07,10,1, 11.8,1,1, 6.462, 10575.214, 182.818, 52611.917 20/05/27,13:47:45,08,10,1, 11.8,1,1, 6.462, 10575.209, 182.796, 52611.842 20/05/27,13:47:45,09,10,1, 11.8,1,1, 6.462, 10575.224, 182.858, 52611.911 20/05/27,13:47:45,10,10,1, 11.8,1,1, 6.462, 10575.227, 182.800, 52611.839 20/05/27,13:47:45,11,10,1, 11.8,1,1, 6.462, 10575.227, 182.849, 52611.887 20/05/27,13:47:45,12,10,1, 11.8,1,1, 6.462, 10575.225, 182.820, 52611.874 20/05/27,13:47:45,13,10,1, 11.8,1,1, 6.462, 10575.239, 182.842, 52611.877 20/05/27,13:47:45,14,10,1, 11.8,1,1, 6.462, 10575.225, 182.818, 52611.846 20/05/27,13:47:45,15,10,1, 11.8,1,1, 6.462, 10575.217, 182.805, 52611.819 20/05/27,13:47:45,16,10,1, 11.8,1,1, 6.462, 10575.215, 182.794, 52611.804 20/05/27,13:47:45,17,10,1, 11.8,1,1, 6.462, 10575.226, 182.812, 52611.832 20/05/27,13:47:45,18,10,1, 11.8,1,1, 6.462, 10575.236, 182.824, 52611.823 20/05/27,13:47:45,19,10,1, 11.8,1,1, 6.462, 10575.221, 182.793, 52611.844 20/05/27,13:47:46,00,10,1, 11.8,1,1, 6.461, 10575.267, 182.777, 52611.826 20/05/27,13:47:46,01,10,1, 11.8,1,1, 6.461, 10575.221, 182.795, 52611.824 20/05/27,13:47:46,02,10,1, 11.8,1,1, 6.461, 10575.232, 182.828, 52611.850 20/05/27,13:47:46,03,10,1, 11.8,1,1, 6.461, 10575.253, 182.786, 52611.854 20/05/27,13:47:46,04,10,1, 11.8,1,1, 6.461, 10575.255, 182.790, 52611.869 20/05/27,13:47:46,05,10,1, 11.8,1,1, 6.461, 10575.209, 182.747, 52611.823 20/05/27,13:47:46,06,10,1, 11.8,1,1, 6.461, 10575.250, 182.811, 52611.871 20/05/27,13:47:46,07,10,1, 11.8,1,1, 6.461, 10575.207, 182.746, 52611.791 20/05/27,13:47:46,08,10,1, 11.8,1,1, 6.461, 10575.234, 182.846, 52611.886 20/05/27,13:47:46,09,10,1, 11.8,1,1, 6.461, 10575.222, 182.755, 52611.830 20/05/27,13:47:46,10,10,1, 11.8,1,1, 6.461, 10575.264, 182.857, 52611.858 20/05/27,13:47:46,11,10,1, 11.8,1,1, 6.461, 10575.230, 182.775, 52611.825 20/05/27,13:47:46,12,10,1, 11.8,1,1, 6.461, 10575.253, 182.864, 52611.904 20/05/27,13:47:46,13,10,1, 11.8,1,1, 6.461, 10575.212, 182.780, 52611.857 20/05/27,13:47:46,14,10,1, 11.8,1,1, 6.461, 10575.255, 182.825, 52611.913 20/05/27,13:47:46,15,10,1, 11.8,1,1, 6.461, 10575.254, 182.769, 52611.866 20/05/27,13:47:46,16,10,1, 11.8,1,1, 6.461, 10575.270, 182.828, 52611.897 20/05/27,13:47:46,17,10,1, 11.8,1,1, 6.461, 10575.217, 182.738, 52611.792 20/05/27,13:47:46,18,10,1, 11.8,1,1, 6.461, 10575.266, 182.829, 52611.875 20/05/27,13:47:46,19,10,1, 11.8,1,1, 6.461, 10575.274, 182.777, 52611.826 20/05/27,13:47:47,00,10,1, 11.9,1,1, 6.466, 10575.267, 182.847, 52611.826 20/05/27,13:47:47,01,10,1, 11.9,1,1, 6.466, 10575.252, 182.800, 52611.810 20/05/27,13:47:47,02,10,1, 11.9,1,1, 6.466, 10575.272, 182.839, 52611.832 20/05/27,13:47:47,03,10,1, 11.9,1,1, 6.466, 10575.271, 182.811, 52611.847 20/05/27,13:47:47,04,10,1, 11.9,1,1, 6.466, 10575.264, 182.846, 52611.856 20/05/27,13:47:47,05,10,1, 11.9,1,1, 6.466, 10575.269, 182.809, 52611.846 20/05/27,13:47:47,06,10,1, 11.9,1,1, 6.466, 10575.265, 182.809, 52611.806 20/05/27,13:47:47,07,10,1, 11.9,1,1, 6.466, 10575.258, 182.839, 52611.851 20/05/27,13:47:47,08,10,1, 11.9,1,1, 6.466, 10575.242, 182.789, 52611.791 20/05/27,13:47:47,09,10,1, 11.9,1,1, 6.466, 10575.281, 182.818, 52611.830 20/05/27,13:47:47,10,10,1, 11.9,1,1, 6.466, 10575.242, 182.787, 52611.795 20/05/27,13:47:47,11,10,1, 11.9,1,1, 6.466, 10575.266, 182.809, 52611.853 20/05/27,13:47:47,12,10,1, 11.9,1,1, 6.466, 10575.271, 182.796, 52611.804 20/05/27,13:47:47,13,10,1, 11.9,1,1, 6.466, 10575.284, 182.867, 52611.866 20/05/27,13:47:47,14,10,1, 11.9,1,1, 6.466, 10575.257, 182.783, 52611.840 20/05/27,13:47:47,15,10,1, 11.9,1,1, 6.466, 10575.282, 182.835, 52611.793 20/05/27,13:47:47,16,10,1, 11.9,1,1, 6.466, 10575.270, 182.766, 52611.782 20/05/27,13:47:47,17,10,1, 11.9,1,1, 6.466, 10575.286, 182.835, 52611.802 20/05/27,13:47:47,18,10,1, 11.9,1,1, 6.466, 10575.275, 182.764, 52611.735 20/05/27,13:47:47,19,10,1, 11.9,1,1, 6.466, 10575.273, 182.847, 52611.826 20/05/27,13:47:48,00,10,1, 11.9,1,1, 6.462, 10575.309, 182.850, 52611.886 20/05/27,13:47:48,01,10,1, 11.9,1,1, 6.462, 10575.298, 182.859, 52611.863 20/05/27,13:47:48,02,10,1, 11.9,1,1, 6.462, 10575.274, 182.780, 52611.816 20/05/27,13:47:48,03,10,1, 11.9,1,1, 6.462, 10575.274, 182.851, 52611.897 20/05/27,13:47:48,04,10,1, 11.9,1,1, 6.462, 10575.278, 182.796, 52611.829 20/05/27,13:47:48,05,10,1, 11.9,1,1, 6.462, 10575.285, 182.819, 52611.833 20/05/27,13:47:48,06,10,1, 11.9,1,1, 6.462, 10575.312, 182.787, 52611.834 20/05/27,13:47:48,07,10,1, 11.9,1,1, 6.462, 10575.288, 182.827, 52611.820 20/05/27,13:47:48,08,10,1, 11.9,1,1, 6.462, 10575.308, 182.798, 52611.786 20/05/27,13:47:48,09,10,1, 11.9,1,1, 6.462, 10575.304, 182.846, 52611.884 20/05/27,13:47:48,10,10,1, 11.9,1,1, 6.462, 10575.276, 182.757, 52611.794 20/05/27,13:47:48,11,10,1, 11.9,1,1, 6.462, 10575.281, 182.814, 52611.808 20/05/27,13:47:48,12,10,1, 11.9,1,1, 6.462, 10575.270, 182.820, 52611.835 20/05/27,13:47:48,13,10,1, 11.9,1,1, 6.462, 10575.294, 182.805, 52611.840 20/05/27,13:47:48,14,10,1, 11.9,1,1, 6.462, 10575.312, 182.844, 52611.857 20/05/27,13:47:48,15,10,1, 11.9,1,1, 6.462, 10575.262, 182.818, 52611.848 20/05/27,13:47:48,16,10,1, 11.9,1,1, 6.462, 10575.301, 182.876, 52611.844 20/05/27,13:47:48,17,10,1, 11.9,1,1, 6.462, 10575.277, 182.846, 52611.834 20/05/27,13:47:48,18,10,1, 11.9,1,1, 6.462, 10575.302, 182.888, 52611.864 20/05/27,13:47:48,19,10,1, 11.9,1,1, 6.462, 10575.317, 182.850, 52611.886 20/05/27,13:47:49,00,11,1, 11.9,1,1, 6.463, 10575.325, 182.840, 52611.857 20/05/27,13:47:49,01,11,1, 11.9,1,1, 6.463, 10575.294, 182.832, 52611.827 20/05/27,13:47:49,02,11,1, 11.9,1,1, 6.463, 10575.337, 182.871, 52611.877 20/05/27,13:47:49,03,11,1, 11.9,1,1, 6.463, 10575.306, 182.790, 52611.829 20/05/27,13:47:49,04,11,1, 11.9,1,1, 6.463, 10575.347, 182.876, 52611.883 20/05/27,13:47:49,05,11,1, 11.9,1,1, 6.463, 10575.316, 182.826, 52611.857 20/05/27,13:47:49,06,11,1, 11.9,1,1, 6.463, 10575.330, 182.897, 52611.933 20/05/27,13:47:49,07,11,1, 11.9,1,1, 6.463, 10575.294, 182.781, 52611.788 20/05/27,13:47:49,08,11,1, 11.9,1,1, 6.463, 10575.293, 182.908, 52611.854 20/05/27,13:47:49,09,11,1, 11.9,1,1, 6.463, 10575.312, 182.833, 52611.864 20/05/27,13:47:49,10,11,1, 11.9,1,1, 6.463, 10575.322, 182.867, 52611.876 20/05/27,13:47:49,11,11,1, 11.9,1,1, 6.463, 10575.342, 182.815, 52611.838 20/05/27,13:47:49,12,11,1, 11.9,1,1, 6.463, 10575.320, 182.837, 52611.834 20/05/27,13:47:49,13,11,1, 11.9,1,1, 6.463, 10575.339, 182.816, 52611.829 20/05/27,13:47:49,14,11,1, 11.9,1,1, 6.463, 10575.308, 182.829, 52611.862 20/05/27,13:47:49,15,11,1, 11.9,1,1, 6.463, 10575.305, 182.852, 52611.840 20/05/27,13:47:49,16,11,1, 11.9,1,1, 6.463, 10575.334, 182.853, 52611.824 20/05/27,13:47:49,17,11,1, 11.9,1,1, 6.463, 10575.334, 182.847, 52611.880 20/05/27,13:47:49,18,11,1, 11.9,1,1, 6.463, 10575.345, 182.826, 52611.863 20/05/27,13:47:49,19,11,1, 11.9,1,1, 6.463, 10575.326, 182.840, 52611.857 20/05/27,13:47:50,00,12,1, 11.9,1,1, 6.462, 10575.359, 182.916, 52611.902 20/05/27,13:47:50,01,12,1, 11.9,1,1, 6.462, 10575.349, 182.845, 52611.872 20/05/27,13:47:50,02,12,1, 11.9,1,1, 6.462, 10575.340, 182.830, 52611.829 20/05/27,13:47:50,03,12,1, 11.9,1,1, 6.462, 10575.334, 182.848, 52611.912 20/05/27,13:47:50,04,12,1, 11.9,1,1, 6.462, 10575.342, 182.800, 52611.855 20/05/27,13:47:50,05,12,1, 11.9,1,1, 6.462, 10575.348, 182.857, 52611.865 20/05/27,13:47:50,06,12,1, 11.9,1,1, 6.462, 10575.340, 182.820, 52611.856 20/05/27,13:47:50,07,12,1, 11.9,1,1, 6.462, 10575.351, 182.889, 52611.866 20/05/27,13:47:50,08,12,1, 11.9,1,1, 6.462, 10575.348, 182.831, 52611.837 20/05/27,13:47:50,09,12,1, 11.9,1,1, 6.462, 10575.339, 182.863, 52611.865 20/05/27,13:47:50,10,12,1, 11.9,1,1, 6.462, 10575.324, 182.797, 52611.831 20/05/27,13:47:50,11,12,1, 11.9,1,1, 6.462, 10575.355, 182.858, 52611.860 20/05/27,13:47:50,12,12,1, 11.9,1,1, 6.462, 10575.368, 182.803, 52611.872 20/05/27,13:47:50,13,12,1, 11.9,1,1, 6.462, 10575.357, 182.861, 52611.873 20/05/27,13:47:50,14,12,1, 11.9,1,1, 6.462, 10575.345, 182.793, 52611.858 20/05/27,13:47:50,15,12,1, 11.9,1,1, 6.462, 10575.354, 182.864, 52611.826 20/05/27,13:47:50,16,12,1, 11.9,1,1, 6.462, 10575.350, 182.812, 52611.805 20/05/27,13:47:50,17,12,1, 11.9,1,1, 6.462, 10575.356, 182.886, 52611.882 20/05/27,13:47:50,18,12,1, 11.9,1,1, 6.462, 10575.320, 182.812, 52611.829 20/05/27,13:47:50,19,12,1, 11.9,1,1, 6.462, 10575.365, 182.916, 52611.902 20/05/27,13:47:51,00,12,1, 11.9,1,1, 6.461, 10575.342, 182.786, 52611.731 20/05/27,13:47:51,01,12,1, 11.9,1,1, 6.461, 10575.387, 182.911, 52612.050 20/05/27,13:47:51,02,12,1, 11.9,1,1, 6.461, 10575.350, 182.858, 52611.747 20/05/27,13:47:51,03,12,1, 11.9,1,1, 6.461, 10575.332, 182.886, 52611.902 20/05/27,13:47:51,04,12,1, 11.9,1,1, 6.461, 10575.334, 182.816, 52611.823 20/05/27,13:47:51,05,12,1, 11.9,1,1, 6.461, 10575.346, 182.818, 52611.796 20/05/27,13:47:51,06,12,1, 11.9,1,1, 6.461, 10575.365, 182.834, 52611.807 20/05/27,13:47:51,07,12,1, 11.9,1,1, 6.461, 10575.357, 182.833, 52611.840 20/05/27,13:47:51,08,12,1, 11.9,1,1, 6.461, 10575.368, 182.845, 52611.834 20/05/27,13:47:51,09,12,1, 11.9,1,1, 6.461, 10575.374, 182.852, 52611.868 20/05/27,13:47:51,10,12,1, 11.9,1,1, 6.461, 10575.395, 182.872, 52611.868 20/05/27,13:47:51,11,12,1, 11.9,1,1, 6.461, 10575.382, 182.853, 52611.833 20/05/27,13:47:51,12,12,1, 11.9,1,1, 6.461, 10575.405, 182.859, 52611.888 20/05/27,13:47:51,13,12,1, 11.9,1,1, 6.461, 10575.346, 182.828, 52611.794 20/05/27,13:47:51,14,12,1, 11.9,1,1, 6.461, 10575.372, 182.845, 52611.848 20/05/27,13:47:51,15,12,1, 11.9,1,1, 6.461, 10575.366, 182.828, 52611.834 20/05/27,13:47:51,16,12,1, 11.9,1,1, 6.461, 10575.375, 182.909, 52611.865 20/05/27,13:47:51,17,12,1, 11.9,1,1, 6.461, 10575.350, 182.836, 52611.831 20/05/27,13:47:51,18,12,1, 11.9,1,1, 6.461, 10575.418, 182.903, 52611.894 20/05/27,13:47:51,19,12,1, 11.9,1,1, 6.461, 10575.349, 182.786, 52611.731 20/05/27,13:47:52,00,11,1, 11.9,1,1, 6.461, 10575.409, 182.870, 52611.795 20/05/27,13:47:52,01,11,1, 11.9,1,1, 6.461, 10575.359, 182.839, 52611.829 20/05/27,13:47:52,02,11,1, 11.9,1,1, 6.461, 10575.399, 182.897, 52611.880 20/05/27,13:47:52,03,11,1, 11.9,1,1, 6.461, 10575.384, 182.831, 52611.803 20/05/27,13:47:52,04,11,1, 11.9,1,1, 6.461, 10575.373, 182.852, 52611.795 20/05/27,13:47:52,05,11,1, 11.9,1,1, 6.461, 10575.375, 182.828, 52611.805 20/05/27,13:47:52,06,11,1, 11.9,1,1, 6.461, 10575.340, 182.894, 52611.810 20/05/27,13:47:52,07,11,1, 11.9,1,1, 6.461, 10575.377, 182.847, 52611.794 20/05/27,13:47:52,08,11,1, 11.9,1,1, 6.461, 10575.381, 182.846, 52611.789 20/05/27,13:47:52,09,11,1, 11.9,1,1, 6.461, 10575.363, 182.863, 52611.801 20/05/27,13:47:52,10,11,1, 11.9,1,1, 6.461, 10575.401, 182.865, 52611.838 20/05/27,13:47:52,11,11,1, 11.9,1,1, 6.461, 10575.392, 182.851, 52611.835 20/05/27,13:47:52,12,11,1, 11.9,1,1, 6.461, 10575.374, 182.840, 52611.807 20/05/27,13:47:52,13,11,1, 11.9,1,1, 6.461, 10575.418, 182.900, 52611.870 20/05/27,13:47:52,14,11,1, 11.9,1,1, 6.461, 10575.386, 182.826, 52611.820 20/05/27,13:47:52,15,11,1, 11.9,1,1, 6.461, 10575.399, 182.863, 52611.822 20/05/27,13:47:52,16,11,1, 11.9,1,1, 6.461, 10575.391, 182.824, 52611.798 20/05/27,13:47:52,17,11,1, 11.9,1,1, 6.461, 10575.384, 182.886, 52611.840 20/05/27,13:47:52,18,11,1, 11.9,1,1, 6.461, 10575.380, 182.847, 52611.834 20/05/27,13:47:52,19,11,1, 11.9,1,1, 6.461, 10575.409, 182.870, 52611.795 20/05/27,13:47:53,00,12,1, 11.9,1,1, 6.465, 10575.392, 182.831, 52611.807 20/05/27,13:47:53,01,12,1, 11.9,1,1, 6.465, 10575.424, 182.924, 52611.872 20/05/27,13:47:53,02,12,1, 11.9,1,1, 6.465, 10575.408, 182.873, 52611.887 20/05/27,13:47:53,03,12,1, 11.9,1,1, 6.465, 10575.414, 182.888, 52611.876 20/05/27,13:47:53,04,12,1, 11.9,1,1, 6.465, 10575.389, 182.850, 52611.889 20/05/27,13:47:53,05,12,1, 11.9,1,1, 6.465, 10575.392, 182.844, 52611.821 20/05/27,13:47:53,06,12,1, 11.9,1,1, 6.465, 10575.398, 182.803, 52611.757 20/05/27,13:47:53,07,12,1, 11.9,1,1, 6.465, 10575.401, 182.860, 52611.810 20/05/27,13:47:53,08,12,1, 11.9,1,1, 6.465, 10575.412, 182.854, 52611.807 20/05/27,13:47:53,09,12,1, 11.9,1,1, 6.465, 10575.391, 182.836, 52611.806 20/05/27,13:47:53,10,12,1, 11.9,1,1, 6.465, 10575.426, 182.881, 52611.824 20/05/27,13:47:53,11,12,1, 11.9,1,1, 6.465, 10575.404, 182.846, 52611.762 20/05/27,13:47:53,12,12,1, 11.9,1,1, 6.465, 10575.400, 182.901, 52611.834 20/05/27,13:47:53,13,12,1, 11.9,1,1, 6.465, 10575.391, 182.822, 52611.804 20/05/27,13:47:53,14,12,1, 11.9,1,1, 6.465, 10575.428, 182.893, 52611.827 20/05/27,13:47:53,15,12,1, 11.9,1,1, 6.465, 10575.400, 182.809, 52611.787 20/05/27,13:47:53,16,12,1, 11.9,1,1, 6.465, 10575.427, 182.904, 52611.856 20/05/27,13:47:53,17,12,1, 11.9,1,1, 6.465, 10575.392, 182.821, 52611.872 20/05/27,13:47:53,18,12,1, 11.9,1,1, 6.465, 10575.419, 182.891, 52611.898 20/05/27,13:47:53,19,12,1, 11.9,1,1, 6.465, 10575.395, 182.831, 52611.807 20/05/27,13:47:54,00,11,1, 11.9,1,1, 6.464, 10575.426, 182.909, 52611.850 20/05/27,13:47:54,01,11,1, 11.9,1,1, 6.464, 10575.428, 182.860, 52611.804 20/05/27,13:47:54,02,11,1, 11.9,1,1, 6.464, 10575.422, 182.908, 52611.884 20/05/27,13:47:54,03,11,1, 11.9,1,1, 6.464, 10575.414, 182.852, 52611.892 20/05/27,13:47:54,04,11,1, 11.9,1,1, 6.464, 10575.434, 182.900, 52611.876 20/05/27,13:47:54,05,11,1, 11.9,1,1, 6.464, 10575.397, 182.844, 52611.800 20/05/27,13:47:54,06,11,1, 11.9,1,1, 6.464, 10575.400, 182.865, 52611.834 20/05/27,13:47:54,07,11,1, 11.9,1,1, 6.464, 10575.441, 182.883, 52611.848 20/05/27,13:47:54,08,11,1, 11.9,1,1, 6.464, 10575.415, 182.862, 52611.816 20/05/27,13:47:54,09,11,1, 11.9,1,1, 6.464, 10575.442, 182.882, 52611.817 20/05/27,13:47:54,10,11,1, 11.9,1,1, 6.464, 10575.417, 182.858, 52611.820 20/05/27,13:47:54,11,11,1, 11.9,1,1, 6.464, 10575.429, 182.896, 52611.835 20/05/27,13:47:54,12,11,1, 11.9,1,1, 6.464, 10575.421, 182.873, 52611.802 20/05/27,13:47:54,13,11,1, 11.9,1,1, 6.464, 10575.452, 182.919, 52611.846 20/05/27,13:47:54,14,11,1, 11.9,1,1, 6.464, 10575.372, 182.830, 52611.717 20/05/27,13:47:54,15,11,1, 11.9,1,1, 6.464, 10575.498, 182.904, 52611.805 20/05/27,13:47:54,16,11,1, 11.9,1,1, 6.464, 10575.419, 182.825, 52611.735 20/05/27,13:47:54,17,11,1, 11.9,1,1, 6.464, 10575.430, 182.905, 52611.795 20/05/27,13:47:54,18,11,1, 11.9,1,1, 6.464, 10575.439, 182.856, 52611.760 20/05/27,13:47:54,19,11,1, 11.9,1,1, 6.464, 10575.433, 182.909, 52611.850 20/05/27,13:47:55,00,12,1, 11.8,1,1, 6.458, 10575.442, 182.861, 52611.749 20/05/27,13:47:55,01,12,1, 11.8,1,1, 6.458, 10575.461, 182.891, 52611.856 20/05/27,13:47:55,02,12,1, 11.8,1,1, 6.458, 10575.443, 182.866, 52611.655 20/05/27,13:47:55,03,12,1, 11.8,1,1, 6.458, 10575.423, 182.925, 52611.862 20/05/27,13:47:55,04,12,1, 11.8,1,1, 6.458, 10575.436, 182.884, 52611.849 20/05/27,13:47:55,05,12,1, 11.8,1,1, 6.458, 10575.448, 182.889, 52611.867 20/05/27,13:47:55,06,12,1, 11.8,1,1, 6.458, 10575.443, 182.855, 52611.811 20/05/27,13:47:55,07,12,1, 11.8,1,1, 6.458, 10575.448, 182.874, 52611.813 20/05/27,13:47:55,08,12,1, 11.8,1,1, 6.458, 10575.431, 182.860, 52611.802 20/05/27,13:47:55,09,12,1, 11.8,1,1, 6.458, 10575.443, 182.885, 52611.855 20/05/27,13:47:55,10,12,1, 11.8,1,1, 6.458, 10575.476, 182.876, 52611.846 20/05/27,13:47:55,11,12,1, 11.8,1,1, 6.458, 10575.443, 182.868, 52611.839 20/05/27,13:47:55,12,12,1, 11.8,1,1, 6.458, 10575.457, 182.928, 52611.883 20/05/27,13:47:55,13,12,1, 11.8,1,1, 6.458, 10575.432, 182.865, 52611.805 20/05/27,13:47:55,14,12,1, 11.8,1,1, 6.458, 10575.463, 182.926, 52611.840 20/05/27,13:47:55,15,12,1, 11.8,1,1, 6.458, 10575.457, 182.852, 52611.793 20/05/27,13:47:55,16,12,1, 11.8,1,1, 6.458, 10575.454, 182.921, 52611.835 20/05/27,13:47:55,17,12,1, 11.8,1,1, 6.458, 10575.420, 182.820, 52611.741 20/05/27,13:47:55,18,12,1, 11.8,1,1, 6.458, 10575.478, 182.907, 52611.795 20/05/27,13:47:55,19,12,1, 11.8,1,1, 6.458, 10575.444, 182.861, 52611.749 20/05/27,13:47:56,00,11,1, 11.9,1,1, 6.461, 10575.476, 182.914, 52611.837 20/05/27,13:47:56,01,11,1, 11.9,1,1, 6.461, 10575.453, 182.871, 52611.837 20/05/27,13:47:56,02,11,1, 11.9,1,1, 6.461, 10575.456, 182.921, 52611.841 20/05/27,13:47:56,03,11,1, 11.9,1,1, 6.461, 10575.456, 182.868, 52611.722 20/05/27,13:47:56,04,11,1, 11.9,1,1, 6.461, 10575.498, 182.939, 52612.035 20/05/27,13:47:56,05,11,1, 11.9,1,1, 6.461, 10575.430, 182.867, 52611.670 20/05/27,13:47:56,06,11,1, 11.9,1,1, 6.461, 10575.391, 182.836, 52611.825 20/05/27,13:47:56,07,11,1, 11.9,1,1, 6.461, 10575.458, 182.867, 52611.848 20/05/27,13:47:56,08,11,1, 11.9,1,1, 6.461, 10575.430, 182.866, 52611.812 20/05/27,13:47:56,09,11,1, 11.9,1,1, 6.461, 10575.452, 182.860, 52611.777 20/05/27,13:47:56,10,11,1, 11.9,1,1, 6.461, 10575.431, 182.827, 52611.794 20/05/27,13:47:56,11,11,1, 11.9,1,1, 6.461, 10575.494, 182.925, 52611.909 20/05/27,13:47:56,12,11,1, 11.9,1,1, 6.461, 10575.485, 182.856, 52611.769 20/05/27,13:47:56,13,11,1, 11.9,1,1, 6.461, 10575.498, 182.935, 52611.850 20/05/27,13:47:56,14,11,1, 11.9,1,1, 6.461, 10575.475, 182.846, 52611.783 20/05/27,13:47:56,15,11,1, 11.9,1,1, 6.461, 10575.473, 182.916, 52611.814 20/05/27,13:47:56,16,11,1, 11.9,1,1, 6.461, 10575.461, 182.837, 52611.775 20/05/27,13:47:56,17,11,1, 11.9,1,1, 6.461, 10575.486, 182.907, 52611.828 20/05/27,13:47:56,18,11,1, 11.9,1,1, 6.461, 10575.490, 182.851, 52611.802 20/05/27,13:47:56,19,11,1, 11.9,1,1, 6.461, 10575.481, 182.914, 52611.837 20/05/27,13:47:57,00,11,1, 11.9,1,1, 6.463, 10575.484, 182.853, 52611.800 20/05/27,13:47:57,01,11,1, 11.9,1,1, 6.463, 10575.499, 182.935, 52611.820 20/05/27,13:47:57,02,11,1, 11.9,1,1, 6.463, 10575.479, 182.870, 52611.814 20/05/27,13:47:57,03,11,1, 11.9,1,1, 6.463, 10575.513, 182.935, 52611.856 20/05/27,13:47:57,04,11,1, 11.9,1,1, 6.463, 10575.492, 182.897, 52611.819 20/05/27,13:47:57,05,11,1, 11.9,1,1, 6.463, 10575.493, 182.902, 52611.794 20/05/27,13:47:57,06,11,1, 11.9,1,1, 6.463, 10575.476, 182.830, 52611.790 20/05/27,13:47:57,07,11,1, 11.9,1,1, 6.463, 10575.482, 182.885, 52611.809 20/05/27,13:47:57,08,11,1, 11.9,1,1, 6.463, 10575.503, 182.867, 52611.773 20/05/27,13:47:57,09,11,1, 11.9,1,1, 6.463, 10575.475, 182.901, 52611.802 20/05/27,13:47:57,10,11,1, 11.9,1,1, 6.463, 10575.466, 182.876, 52611.760 20/05/27,13:47:57,11,11,1, 11.9,1,1, 6.463, 10575.503, 182.883, 52611.825 20/05/27,13:47:57,12,11,1, 11.9,1,1, 6.463, 10575.527, 182.916, 52611.793 20/05/27,13:47:57,13,11,1, 11.9,1,1, 6.463, 10575.466, 182.865, 52611.734 20/05/27,13:47:57,14,11,1, 11.9,1,1, 6.463, 10575.493, 182.899, 52611.816 20/05/27,13:47:57,15,11,1, 11.9,1,1, 6.463, 10575.480, 182.881, 52611.761 20/05/27,13:47:57,16,11,1, 11.9,1,1, 6.463, 10575.492, 182.912, 52611.826 20/05/27,13:47:57,17,11,1, 11.9,1,1, 6.463, 10575.483, 182.856, 52611.758 20/05/27,13:47:57,18,11,1, 11.9,1,1, 6.463, 10575.470, 182.892, 52611.758 20/05/27,13:47:57,19,11,1, 11.9,1,1, 6.463, 10575.488, 182.853, 52611.800 20/05/27,13:47:58,00,12,1, 11.8,1,1, 6.463, 10575.517, 182.874, 52611.783 20/05/27,13:47:58,01,12,1, 11.8,1,1, 6.463, 10575.487, 182.872, 52611.762 20/05/27,13:47:58,02,12,1, 11.8,1,1, 6.463, 10575.517, 182.930, 52611.828 20/05/27,13:47:58,03,12,1, 11.8,1,1, 6.463, 10575.507, 182.876, 52611.776 20/05/27,13:47:58,04,12,1, 11.8,1,1, 6.463, 10575.512, 182.933, 52611.833 20/05/27,13:47:58,05,12,1, 11.8,1,1, 6.463, 10575.530, 182.877, 52611.806 20/05/27,13:47:58,06,12,1, 11.8,1,1, 6.463, 10575.495, 182.891, 52611.799 20/05/27,13:47:58,07,12,1, 11.8,1,1, 6.463, 10575.510, 182.890, 52611.781 20/05/27,13:47:58,08,12,1, 11.8,1,1, 6.463, 10575.512, 182.875, 52611.796 20/05/27,13:47:58,09,12,1, 11.8,1,1, 6.463, 10575.529, 182.879, 52611.788 20/05/27,13:47:58,10,12,1, 11.8,1,1, 6.463, 10575.499, 182.856, 52611.758 20/05/27,13:47:58,11,12,1, 11.8,1,1, 6.463, 10575.511, 182.897, 52611.785 20/05/27,13:47:58,12,12,1, 11.8,1,1, 6.463, 10575.491, 182.873, 52611.757 20/05/27,13:47:58,13,12,1, 11.8,1,1, 6.463, 10575.514, 182.934, 52611.804 20/05/27,13:47:58,14,12,1, 11.8,1,1, 6.463, 10575.524, 182.891, 52611.802 20/05/27,13:47:58,15,12,1, 11.8,1,1, 6.463, 10575.520, 182.897, 52611.792 20/05/27,13:47:58,16,12,1, 11.8,1,1, 6.463, 10575.515, 182.854, 52611.760 20/05/27,13:47:58,17,12,1, 11.8,1,1, 6.463, 10575.500, 182.901, 52611.804 20/05/27,13:47:58,18,12,1, 11.8,1,1, 6.463, 10575.494, 182.871, 52611.768 20/05/27,13:47:58,19,12,1, 11.8,1,1, 6.463, 10575.523, 182.874, 52611.783 20/05/27,13:47:59,00,12,1, 11.8,1,1, 6.462, 10575.526, 182.827, 52611.730 20/05/27,13:47:59,01,12,1, 11.8,1,1, 6.462, 10575.515, 182.919, 52611.775 20/05/27,13:47:59,02,12,1, 11.8,1,1, 6.462, 10575.532, 182.872, 52611.769 20/05/27,13:47:59,03,12,1, 11.8,1,1, 6.462, 10575.533, 182.926, 52611.781 20/05/27,13:47:59,04,12,1, 11.8,1,1, 6.462, 10575.538, 182.879, 52611.811 20/05/27,13:47:59,05,12,1, 11.8,1,1, 6.462, 10575.519, 182.940, 52611.843 20/05/27,13:47:59,06,12,1, 11.8,1,1, 6.462, 10575.520, 182.883, 52611.763 20/05/27,13:47:59,07,12,1, 11.8,1,1, 6.462, 10575.537, 182.903, 52611.818 20/05/27,13:47:59,08,12,1, 11.8,1,1, 6.462, 10575.511, 182.838, 52611.744 20/05/27,13:47:59,09,12,1, 11.8,1,1, 6.462, 10575.524, 182.856, 52611.746 20/05/27,13:47:59,10,12,1, 11.8,1,1, 6.462, 10575.524, 182.863, 52611.780 20/05/27,13:47:59,11,12,1, 11.8,1,1, 6.462, 10575.535, 182.874, 52611.785 20/05/27,13:47:59,12,12,1, 11.8,1,1, 6.462, 10575.528, 182.908, 52611.779 20/05/27,13:47:59,13,12,1, 11.8,1,1, 6.462, 10575.529, 182.862, 52611.796 20/05/27,13:47:59,14,12,1, 11.8,1,1, 6.462, 10575.544, 182.910, 52611.782 20/05/27,13:47:59,15,12,1, 11.8,1,1, 6.462, 10575.530, 182.890, 52611.749 20/05/27,13:47:59,16,12,1, 11.8,1,1, 6.462, 10575.545, 182.946, 52611.828 20/05/27,13:47:59,17,12,1, 11.8,1,1, 6.462, 10575.532, 182.858, 52611.796 20/05/27,13:47:59,18,12,1, 11.8,1,1, 6.462, 10575.548, 182.926, 52611.831 20/05/27,13:47:59,19,12,1, 11.8,1,1, 6.462, 10575.526, 182.827, 52611.730 20/05/27,13:48:00,00,11,1, 11.9,1,1, 6.460, 10575.517, 182.933, 52611.796 20/05/27,13:48:00,01,11,1, 11.9,1,1, 6.460, 10575.512, 182.856, 52611.744 20/05/27,13:48:00,02,11,1, 11.9,1,1, 6.460, 10575.567, 182.958, 52611.826 20/05/27,13:48:00,03,11,1, 11.9,1,1, 6.460, 10575.534, 182.860, 52611.767 20/05/27,13:48:00,04,11,1, 11.9,1,1, 6.460, 10575.566, 182.945, 52611.836 20/05/27,13:48:00,05,11,1, 11.9,1,1, 6.460, 10575.551, 182.875, 52611.768 20/05/27,13:48:00,06,11,1, 11.9,1,1, 6.460, 10575.557, 182.918, 52611.782 20/05/27,13:48:00,07,11,1, 11.9,1,1, 6.460, 10575.546, 182.879, 52611.772 20/05/27,13:48:00,08,11,1, 11.9,1,1, 6.460, 10575.542, 182.910, 52611.806 20/05/27,13:48:00,09,11,1, 11.9,1,1, 6.460, 10575.553, 182.883, 52611.733 20/05/27,13:48:00,10,11,1, 11.9,1,1, 6.460, 10575.552, 182.904, 52611.789 20/05/27,13:48:00,11,11,1, 11.9,1,1, 6.460, 10575.530, 182.894, 52611.797 20/05/27,13:48:00,12,11,1, 11.9,1,1, 6.460, 10575.547, 182.889, 52611.789 20/05/27,13:48:00,13,11,1, 11.9,1,1, 6.460, 10575.565, 182.915, 52611.795 20/05/27,13:48:00,14,11,1, 11.9,1,1, 6.460, 10575.532, 182.882, 52611.816 20/05/27,13:48:00,15,11,1, 11.9,1,1, 6.460, 10575.572, 182.921, 52611.776 20/05/27,13:48:00,16,11,1, 11.9,1,1, 6.460, 10575.530, 182.886, 52611.768 20/05/27,13:48:00,17,11,1, 11.9,1,1, 6.460, 10575.540, 182.918, 52611.782 20/05/27,13:48:00,18,11,1, 11.9,1,1, 6.460, 10575.544, 182.853, 52611.706 20/05/27,13:48:00,19,11,1, 11.9,1,1, 6.460, 10575.520, 182.933, 52611.796 20/05/27,13:48:01,00,11,1, 11.9,1,1, 6.465, 10575.551, 182.864, 52611.728 20/05/27,13:48:01,01,11,1, 11.9,1,1, 6.465, 10575.545, 182.935, 52611.790 20/05/27,13:48:01,02,11,1, 11.9,1,1, 6.465, 10575.542, 182.884, 52611.730 20/05/27,13:48:01,03,11,1, 11.9,1,1, 6.465, 10575.556, 182.954, 52611.779 20/05/27,13:48:01,04,11,1, 11.9,1,1, 6.465, 10575.540, 182.881, 52611.762 20/05/27,13:48:01,05,11,1, 11.9,1,1, 6.465, 10575.605, 182.980, 52611.823 20/05/27,13:48:01,06,11,1, 11.9,1,1, 6.465, 10575.564, 182.868, 52611.750 20/05/27,13:48:01,07,11,1, 11.9,1,1, 6.465, 10575.584, 182.940, 52611.743 20/05/27,13:48:01,08,11,1, 11.9,1,1, 6.465, 10575.579, 182.867, 52611.753 20/05/27,13:48:01,09,11,1, 11.9,1,1, 6.465, 10575.568, 182.899, 52611.778 20/05/27,13:48:01,10,11,1, 11.9,1,1, 6.465, 10575.565, 182.855, 52611.746 20/05/27,13:48:01,11,11,1, 11.9,1,1, 6.465, 10575.586, 182.891, 52611.728 20/05/27,13:48:01,12,11,1, 11.9,1,1, 6.465, 10575.563, 182.889, 52611.744 20/05/27,13:48:01,13,11,1, 11.9,1,1, 6.465, 10575.580, 182.854, 52611.733 20/05/27,13:48:01,14,11,1, 11.9,1,1, 6.465, 10575.563, 182.909, 52611.729 20/05/27,13:48:01,15,11,1, 11.9,1,1, 6.465, 10575.571, 182.888, 52611.766 20/05/27,13:48:01,16,11,1, 11.9,1,1, 6.465, 10575.577, 182.921, 52611.799 20/05/27,13:48:01,17,11,1, 11.9,1,1, 6.465, 10575.537, 182.868, 52611.724 20/05/27,13:48:01,18,11,1, 11.9,1,1, 6.465, 10575.611, 182.937, 52611.781 20/05/27,13:48:01,19,11,1, 11.9,1,1, 6.465, 10575.553, 182.864, 52611.728 20/05/27,13:48:02,00,12,1, 11.8,1,1, 6.461, 10575.651, 182.949, 52611.817 20/05/27,13:48:02,01,12,1, 11.8,1,1, 6.461, 10575.560, 182.845, 52611.723 20/05/27,13:48:02,02,12,1, 11.8,1,1, 6.461, 10575.585, 182.941, 52611.780 20/05/27,13:48:02,03,12,1, 11.8,1,1, 6.461, 10575.597, 182.862, 52611.744 20/05/27,13:48:02,04,12,1, 11.8,1,1, 6.461, 10575.594, 182.942, 52611.791 20/05/27,13:48:02,05,12,1, 11.8,1,1, 6.461, 10575.601, 182.883, 52611.790 20/05/27,13:48:02,06,12,1, 11.8,1,1, 6.461, 10575.624, 182.964, 52611.828 20/05/27,13:48:02,07,12,1, 11.8,1,1, 6.461, 10575.583, 182.878, 52611.773 20/05/27,13:48:02,08,12,1, 11.8,1,1, 6.461, 10575.560, 182.937, 52611.760 20/05/27,13:48:02,09,12,1, 11.8,1,1, 6.461, 10575.548, 182.865, 52611.748 20/05/27,13:48:02,10,12,1, 11.8,1,1, 6.461, 10575.595, 182.896, 52611.801 20/05/27,13:48:02,11,12,1, 11.8,1,1, 6.461, 10575.569, 182.897, 52611.764 20/05/27,13:48:02,12,12,1, 11.8,1,1, 6.461, 10575.561, 182.858, 52611.735 20/05/27,13:48:02,13,12,1, 11.8,1,1, 6.461, 10575.560, 182.925, 52611.784 20/05/27,13:48:02,14,12,1, 11.8,1,1, 6.461, 10575.578, 182.890, 52611.758 20/05/27,13:48:02,15,12,1, 11.8,1,1, 6.461, 10575.622, 182.919, 52611.811 20/05/27,13:48:02,16,12,1, 11.8,1,1, 6.461, 10575.597, 182.891, 52611.765 20/05/27,13:48:02,17,12,1, 11.8,1,1, 6.461, 10575.599, 182.924, 52611.806 20/05/27,13:48:02,18,12,1, 11.8,1,1, 6.461, 10575.570, 182.846, 52611.721 20/05/27,13:48:02,19,12,1, 11.8,1,1, 6.461, 10575.651, 182.949, 52611.817 20/05/27,13:48:03,00,12,1, 12.0,1,1, 6.466, 10575.567, 182.867, 52611.699 20/05/27,13:48:03,01,12,1, 12.0,1,1, 6.466, 10575.585, 182.890, 52611.773 20/05/27,13:48:03,02,12,1, 12.0,1,1, 6.466, 10575.597, 182.853, 52611.721 20/05/27,13:48:03,03,12,1, 12.0,1,1, 6.466, 10575.604, 182.953, 52611.831 20/05/27,13:48:03,04,12,1, 12.0,1,1, 6.466, 10575.594, 182.895, 52611.788 20/05/27,13:48:03,05,12,1, 12.0,1,1, 6.466, 10575.617, 182.926, 52611.808 20/05/27,13:48:03,06,12,1, 12.0,1,1, 6.466, 10575.583, 182.913, 52611.779 20/05/27,13:48:03,07,12,1, 12.0,1,1, 6.466, 10575.608, 182.925, 52611.799 20/05/27,13:48:03,08,12,1, 12.0,1,1, 6.466, 10575.618, 182.905, 52611.791 20/05/27,13:48:03,09,12,1, 12.0,1,1, 6.466, 10575.593, 182.889, 52611.773 20/05/27,13:48:03,10,12,1, 12.0,1,1, 6.466, 10575.621, 182.894, 52611.785 20/05/27,13:48:03,11,12,1, 12.0,1,1, 6.466, 10575.593, 182.882, 52611.756 20/05/27,13:48:03,12,12,1, 12.0,1,1, 6.466, 10575.624, 182.903, 52611.768 20/05/27,13:48:03,13,12,1, 12.0,1,1, 6.466, 10575.593, 182.849, 52611.750 20/05/27,13:48:03,14,12,1, 12.0,1,1, 6.466, 10575.611, 182.947, 52611.804 20/05/27,13:48:03,15,12,1, 12.0,1,1, 6.466, 10575.590, 182.865, 52611.745 20/05/27,13:48:03,16,12,1, 12.0,1,1, 6.466, 10575.605, 182.932, 52611.783 20/05/27,13:48:03,17,12,1, 12.0,1,1, 6.466, 10575.587, 182.859, 52611.755 20/05/27,13:48:03,18,12,1, 12.0,1,1, 6.466, 10575.605, 182.938, 52611.809 20/05/27,13:48:03,19,12,1, 12.0,1,1, 6.466, 10575.572, 182.867, 52611.699 20/05/27,13:48:04,00,12,1, 11.8,1,1, 6.463, 10575.626, 182.931, 52611.778 20/05/27,13:48:04,01,12,1, 11.8,1,1, 6.463, 10575.611, 182.846, 52611.707 20/05/27,13:48:04,02,12,1, 11.8,1,1, 6.463, 10575.630, 182.933, 52611.775 20/05/27,13:48:04,03,12,1, 11.8,1,1, 6.463, 10575.612, 182.883, 52611.715 20/05/27,13:48:04,04,12,1, 11.8,1,1, 6.463, 10575.643, 182.930, 52611.769 20/05/27,13:48:04,05,12,1, 11.8,1,1, 6.463, 10575.606, 182.844, 52611.697 20/05/27,13:48:04,06,12,1, 11.8,1,1, 6.463, 10575.620, 182.934, 52611.785 20/05/27,13:48:04,07,12,1, 11.8,1,1, 6.463, 10575.619, 182.882, 52611.792 20/05/27,13:48:04,08,12,1, 11.8,1,1, 6.463, 10575.620, 182.895, 52611.777 20/05/27,13:48:04,09,12,1, 11.8,1,1, 6.463, 10575.621, 182.866, 52611.759 20/05/27,13:48:04,10,12,1, 11.8,1,1, 6.463, 10575.612, 182.888, 52611.764 20/05/27,13:48:04,11,12,1, 11.8,1,1, 6.463, 10575.601, 182.914, 52611.765 20/05/27,13:48:04,12,12,1, 11.8,1,1, 6.463, 10575.603, 182.892, 52611.743 20/05/27,13:48:04,13,12,1, 11.8,1,1, 6.463, 10575.604, 182.918, 52611.759 20/05/27,13:48:04,14,12,1, 11.8,1,1, 6.463, 10575.600, 182.865, 52611.731 20/05/27,13:48:04,15,12,1, 11.8,1,1, 6.463, 10575.608, 182.940, 52611.774 20/05/27,13:48:04,16,12,1, 11.8,1,1, 6.463, 10575.595, 182.872, 52611.739 20/05/27,13:48:04,17,12,1, 11.8,1,1, 6.463, 10575.624, 182.947, 52611.805 20/05/27,13:48:04,18,12,1, 11.8,1,1, 6.463, 10575.611, 182.885, 52611.741 20/05/27,13:48:04,19,12,1, 11.8,1,1, 6.463, 10575.631, 182.931, 52611.778 20/05/27,13:48:05,00,11,1, 12.0,1,1, 6.460, 10575.601, 182.871, 52611.675 20/05/27,13:48:05,01,11,1, 12.0,1,1, 6.460, 10575.651, 182.922, 52611.762 20/05/27,13:48:05,02,11,1, 12.0,1,1, 6.460, 10575.577, 182.857, 52611.715 20/05/27,13:48:05,03,11,1, 12.0,1,1, 6.460, 10575.618, 182.942, 52611.763 20/05/27,13:48:05,04,11,1, 12.0,1,1, 6.460, 10575.625, 182.882, 52611.731 20/05/27,13:48:05,05,11,1, 12.0,1,1, 6.460, 10575.646, 182.981, 52611.784 20/05/27,13:48:05,06,11,1, 12.0,1,1, 6.460, 10575.638, 182.907, 52611.764 20/05/27,13:48:05,07,11,1, 12.0,1,1, 6.460, 10575.656, 182.969, 52611.660 20/05/27,13:48:05,08,11,1, 12.0,1,1, 6.460, 10575.632, 182.891, 52611.685 20/05/27,13:48:05,09,11,1, 12.0,1,1, 6.460, 10575.620, 182.909, 52611.725 20/05/27,13:48:05,10,11,1, 12.0,1,1, 6.460, 10575.641, 182.897, 52611.732 20/05/27,13:48:05,11,11,1, 12.0,1,1, 6.460, 10575.621, 182.894, 52611.728 20/05/27,13:48:05,12,11,1, 12.0,1,1, 6.460, 10575.620, 182.927, 52611.719 20/05/27,13:48:05,13,11,1, 12.0,1,1, 6.460, 10575.609, 182.852, 52611.710 20/05/27,13:48:05,14,11,1, 12.0,1,1, 6.460, 10575.619, 182.917, 52611.744 20/05/27,13:48:05,15,11,1, 12.0,1,1, 6.460, 10575.629, 182.889, 52611.671 20/05/27,13:48:05,16,11,1, 12.0,1,1, 6.460, 10575.638, 182.955, 52611.736 20/05/27,13:48:05,17,11,1, 12.0,1,1, 6.460, 10575.633, 182.882, 52611.724 20/05/27,13:48:05,18,11,1, 12.0,1,1, 6.460, 10575.622, 182.951, 52611.767 20/05/27,13:48:05,19,11,1, 12.0,1,1, 6.460, 10575.603, 182.871, 52611.675 20/05/27,13:48:06,00,12,1, 11.9,1,1, 6.460, 10575.651, 182.922, 52611.710 20/05/27,13:48:06,01,12,1, 11.9,1,1, 6.460, 10575.618, 182.845, 52611.689 20/05/27,13:48:06,02,12,1, 11.9,1,1, 6.460, 10575.653, 182.944, 52611.743 20/05/27,13:48:06,03,12,1, 11.9,1,1, 6.460, 10575.616, 182.847, 52611.730 20/05/27,13:48:06,04,12,1, 11.9,1,1, 6.460, 10575.656, 182.953, 52611.798 20/05/27,13:48:06,05,12,1, 11.9,1,1, 6.460, 10575.666, 182.876, 52611.749 20/05/27,13:48:06,06,12,1, 11.9,1,1, 6.460, 10575.660, 182.959, 52611.779 20/05/27,13:48:06,07,12,1, 11.9,1,1, 6.460, 10575.629, 182.915, 52611.762 20/05/27,13:48:06,08,12,1, 11.9,1,1, 6.460, 10575.634, 182.916, 52611.755 20/05/27,13:48:06,09,12,1, 11.9,1,1, 6.460, 10575.634, 182.917, 52611.736 20/05/27,13:48:06,10,12,1, 11.9,1,1, 6.460, 10575.633, 182.919, 52611.797 20/05/27,13:48:06,11,12,1, 11.9,1,1, 6.460, 10575.629, 182.899, 52611.749 20/05/27,13:48:06,12,12,1, 11.9,1,1, 6.460, 10575.620, 182.886, 52611.718 20/05/27,13:48:06,13,12,1, 11.9,1,1, 6.460, 10575.642, 182.891, 52611.747 20/05/27,13:48:06,14,12,1, 11.9,1,1, 6.460, 10575.612, 182.879, 52611.698 20/05/27,13:48:06,15,12,1, 11.9,1,1, 6.460, 10575.625, 182.917, 52611.735 20/05/27,13:48:06,16,12,1, 11.9,1,1, 6.460, 10575.652, 182.907, 52611.710 20/05/27,13:48:06,17,12,1, 11.9,1,1, 6.460, 10575.655, 182.952, 52611.725 20/05/27,13:48:06,18,12,1, 11.9,1,1, 6.460, 10575.603, 182.882, 52611.696 20/05/27,13:48:06,19,12,1, 11.9,1,1, 6.460, 10575.654, 182.922, 52611.710 20/05/27,13:48:07,00,12,1, 11.9,1,1, 6.461, 10575.668, 182.922, 52611.862 20/05/27,13:48:07,01,12,1, 11.9,1,1, 6.461, 10575.654, 182.947, 52611.751 20/05/27,13:48:07,02,12,1, 11.9,1,1, 6.461, 10575.634, 182.884, 52611.661 20/05/27,13:48:07,03,12,1, 11.9,1,1, 6.461, 10575.624, 182.941, 52611.759 20/05/27,13:48:07,04,12,1, 11.9,1,1, 6.461, 10575.634, 182.884, 52611.675 20/05/27,13:48:07,05,12,1, 11.9,1,1, 6.461, 10575.641, 182.961, 52611.747 20/05/27,13:48:07,06,12,1, 11.9,1,1, 6.461, 10575.645, 182.906, 52611.690 20/05/27,13:48:07,07,12,1, 11.9,1,1, 6.461, 10575.663, 182.981, 52611.914 20/05/27,13:48:07,08,12,1, 11.9,1,1, 6.461, 10575.682, 182.937, 52611.787 20/05/27,13:48:07,09,12,1, 11.9,1,1, 6.461, 10575.634, 182.971, 52611.759 20/05/27,13:48:07,10,12,1, 11.9,1,1, 6.461, 10575.634, 182.890, 52611.765 20/05/27,13:48:07,11,12,1, 11.9,1,1, 6.461, 10575.645, 182.928, 52611.774 20/05/27,13:48:07,12,12,1, 11.9,1,1, 6.461, 10575.629, 182.904, 52611.720 20/05/27,13:48:07,13,12,1, 11.9,1,1, 6.461, 10575.672, 182.884, 52611.683 20/05/27,13:48:07,14,12,1, 11.9,1,1, 6.461, 10575.627, 182.898, 52611.678 20/05/27,13:48:07,15,12,1, 11.9,1,1, 6.461, 10575.623, 182.888, 52611.667 20/05/27,13:48:07,16,12,1, 11.9,1,1, 6.461, 10575.656, 182.936, 52611.720 20/05/27,13:48:07,17,12,1, 11.9,1,1, 6.461, 10575.651, 182.918, 52611.849 20/05/27,13:48:07,18,12,1, 11.9,1,1, 6.461, 10575.699, 182.955, 52611.715 20/05/27,13:48:07,19,12,1, 11.9,1,1, 6.461, 10575.671, 182.922, 52611.862 20/05/27,13:48:08,00,12,1, 11.8,1,1, 6.462, 10575.676, 182.947, 52611.734 20/05/27,13:48:08,01,12,1, 11.8,1,1, 6.462, 10575.650, 182.886, 52611.687 20/05/27,13:48:08,02,12,1, 11.8,1,1, 6.462, 10575.671, 182.939, 52611.715 20/05/27,13:48:08,03,12,1, 11.8,1,1, 6.462, 10575.628, 182.873, 52611.655 20/05/27,13:48:08,04,12,1, 11.8,1,1, 6.462, 10575.657, 182.946, 52611.740 20/05/27,13:48:08,05,12,1, 11.8,1,1, 6.462, 10575.645, 182.904, 52611.684 20/05/27,13:48:08,06,12,1, 11.8,1,1, 6.462, 10575.682, 182.973, 52611.778 20/05/27,13:48:08,07,12,1, 11.8,1,1, 6.462, 10575.644, 182.903, 52611.714 20/05/27,13:48:08,08,12,1, 11.8,1,1, 6.462, 10575.665, 182.963, 52611.787 20/05/27,13:48:08,09,12,1, 11.8,1,1, 6.462, 10575.655, 182.909, 52611.738 20/05/27,13:48:08,10,12,1, 11.8,1,1, 6.462, 10575.652, 182.948, 52611.755 20/05/27,13:48:08,11,12,1, 11.8,1,1, 6.462, 10575.635, 182.910, 52611.764 20/05/27,13:48:08,12,12,1, 11.8,1,1, 6.462, 10575.670, 182.895, 52611.730 20/05/27,13:48:08,13,12,1, 11.8,1,1, 6.462, 10575.659, 182.911, 52611.771 20/05/27,13:48:08,14,12,1, 11.8,1,1, 6.462, 10575.668, 182.883, 52611.740 20/05/27,13:48:08,15,12,1, 11.8,1,1, 6.462, 10575.642, 182.928, 52611.724 20/05/27,13:48:08,16,12,1, 11.8,1,1, 6.462, 10575.674, 182.905, 52611.738 20/05/27,13:48:08,17,12,1, 11.8,1,1, 6.462, 10575.635, 182.934, 52611.793 20/05/27,13:48:08,18,12,1, 11.8,1,1, 6.462, 10575.619, 182.890, 52611.762 20/05/27,13:48:08,19,12,1, 11.8,1,1, 6.462, 10575.679, 182.947, 52611.734 20/05/27,13:48:09,00,10,1, 11.9,1,1, 6.463, 10575.651, 182.904, 52611.723 20/05/27,13:48:09,01,10,1, 11.9,1,1, 6.463, 10575.657, 182.968, 52611.748 20/05/27,13:48:09,02,10,1, 11.9,1,1, 6.463, 10575.641, 182.874, 52611.699 20/05/27,13:48:09,03,10,1, 11.9,1,1, 6.463, 10575.652, 182.934, 52611.571 20/05/27,13:48:09,04,10,1, 11.9,1,1, 6.463, 10575.616, 182.852, 52611.703 20/05/27,13:48:09,05,10,1, 11.9,1,1, 6.463, 10575.651, 182.907, 52611.761 20/05/27,13:48:09,06,10,1, 11.9,1,1, 6.463, 10575.643, 182.862, 52611.719 20/05/27,13:48:09,07,10,1, 11.9,1,1, 6.463, 10575.679, 182.973, 52611.773 20/05/27,13:48:09,08,10,1, 11.9,1,1, 6.463, 10575.676, 182.897, 52611.714 20/05/27,13:48:09,09,10,1, 11.9,1,1, 6.463, 10575.678, 183.001, 52611.822 20/05/27,13:48:09,10,10,1, 11.9,1,1, 6.463, 10575.674, 182.879, 52611.724 20/05/27,13:48:09,11,10,1, 11.9,1,1, 6.463, 10575.664, 182.952, 52611.777 20/05/27,13:48:09,12,10,1, 11.9,1,1, 6.463, 10575.677, 182.897, 52611.789 20/05/27,13:48:09,13,10,1, 11.9,1,1, 6.463, 10575.677, 182.901, 52611.733 20/05/27,13:48:09,14,10,1, 11.9,1,1, 6.463, 10575.691, 182.896, 52611.750 20/05/27,13:48:09,15,10,1, 11.9,1,1, 6.463, 10575.695, 182.924, 52611.777 20/05/27,13:48:09,16,10,1, 11.9,1,1, 6.463, 10575.663, 182.888, 52611.698 20/05/27,13:48:09,17,10,1, 11.9,1,1, 6.463, 10575.692, 182.919, 52611.762 20/05/27,13:48:09,18,10,1, 11.9,1,1, 6.463, 10575.674, 182.914, 52611.746 20/05/27,13:48:09,19,10,1, 11.9,1,1, 6.463, 10575.651, 182.904, 52611.723 20/05/27,13:48:10,00,12,1, 11.9,1,1, 6.461, 10575.684, 182.931, 52611.733 20/05/27,13:48:10,01,12,1, 11.9,1,1, 6.461, 10575.639, 182.888, 52611.713 20/05/27,13:48:10,02,12,1, 11.9,1,1, 6.461, 10575.684, 182.965, 52611.766 20/05/27,13:48:10,03,12,1, 11.9,1,1, 6.461, 10575.655, 182.886, 52611.729 20/05/27,13:48:10,04,12,1, 11.9,1,1, 6.461, 10575.660, 182.927, 52611.712 20/05/27,13:48:10,05,12,1, 11.9,1,1, 6.461, 10575.662, 182.871, 52611.739 20/05/27,13:48:10,06,12,1, 11.9,1,1, 6.461, 10575.678, 182.965, 52611.777 20/05/27,13:48:10,07,12,1, 11.9,1,1, 6.461, 10575.676, 182.905, 52611.710 20/05/27,13:48:10,08,12,1, 11.9,1,1, 6.461, 10575.663, 182.996, 52611.903 20/05/27,13:48:10,09,12,1, 11.9,1,1, 6.461, 10575.734, 182.900, 52611.704 20/05/27,13:48:10,10,12,1, 11.9,1,1, 6.461, 10575.703, 182.972, 52611.776 20/05/27,13:48:10,11,12,1, 11.9,1,1, 6.461, 10575.692, 182.906, 52611.805 20/05/27,13:48:10,12,12,1, 11.9,1,1, 6.461, 10575.704, 182.959, 52611.793 20/05/27,13:48:10,13,12,1, 11.9,1,1, 6.461, 10575.672, 182.885, 52611.742 20/05/27,13:48:10,14,12,1, 11.9,1,1, 6.461, 10575.701, 182.932, 52611.740 20/05/27,13:48:10,15,12,1, 11.9,1,1, 6.461, 10575.669, 182.896, 52611.710 20/05/27,13:48:10,16,12,1, 11.9,1,1, 6.461, 10575.672, 182.916, 52611.747 20/05/27,13:48:10,17,12,1, 11.9,1,1, 6.461, 10575.699, 182.921, 52611.706 20/05/27,13:48:10,18,12,1, 11.9,1,1, 6.461, 10575.702, 182.928, 52611.728 20/05/27,13:48:10,19,12,1, 11.9,1,1, 6.461, 10575.689, 182.931, 52611.733 20/05/27,13:48:11,00,12,1, 11.9,1,1, 6.465, 10575.693, 182.936, 52611.745 20/05/27,13:48:11,01,12,1, 11.9,1,1, 6.465, 10575.670, 182.952, 52611.738 20/05/27,13:48:11,02,12,1, 11.9,1,1, 6.465, 10575.665, 182.895, 52611.733 20/05/27,13:48:11,03,12,1, 11.9,1,1, 6.465, 10575.696, 182.942, 52611.771 20/05/27,13:48:11,04,12,1, 11.9,1,1, 6.465, 10575.666, 182.874, 52611.702 20/05/27,13:48:11,05,12,1, 11.9,1,1, 6.465, 10575.689, 182.943, 52611.755 20/05/27,13:48:11,06,12,1, 11.9,1,1, 6.465, 10575.651, 182.883, 52611.674 20/05/27,13:48:11,07,12,1, 11.9,1,1, 6.465, 10575.679, 182.952, 52611.733 20/05/27,13:48:11,08,12,1, 11.9,1,1, 6.465, 10575.681, 182.894, 52611.706 20/05/27,13:48:11,09,12,1, 11.9,1,1, 6.465, 10575.716, 182.971, 52611.796 20/05/27,13:48:11,10,12,1, 11.9,1,1, 6.465, 10575.694, 182.887, 52611.722 20/05/27,13:48:11,11,12,1, 11.9,1,1, 6.465, 10575.717, 182.961, 52611.801 20/05/27,13:48:11,12,12,1, 11.9,1,1, 6.465, 10575.692, 182.883, 52611.687 20/05/27,13:48:11,13,12,1, 11.9,1,1, 6.465, 10575.713, 182.934, 52611.727 20/05/27,13:48:11,14,12,1, 11.9,1,1, 6.465, 10575.704, 182.863, 52611.712 20/05/27,13:48:11,15,12,1, 11.9,1,1, 6.465, 10575.718, 182.936, 52611.715 20/05/27,13:48:11,16,12,1, 11.9,1,1, 6.465, 10575.682, 182.903, 52611.698 20/05/27,13:48:11,17,12,1, 11.9,1,1, 6.465, 10575.671, 182.894, 52611.727 20/05/27,13:48:11,18,12,1, 11.9,1,1, 6.465, 10575.724, 182.922, 52611.739 20/05/27,13:48:11,19,12,1, 11.9,1,1, 6.465, 10575.695, 182.936, 52611.745 20/05/27,13:48:12,00,12,1, 11.9,1,1, 6.461, 10575.701, 182.915, 52611.767 20/05/27,13:48:12,01,12,1, 11.9,1,1, 6.461, 10575.700, 182.945, 52611.771 20/05/27,13:48:12,02,12,1, 11.9,1,1, 6.461, 10575.703, 182.949, 52611.771 20/05/27,13:48:12,03,12,1, 11.9,1,1, 6.461, 10575.697, 182.905, 52611.736 20/05/27,13:48:12,04,12,1, 11.9,1,1, 6.461, 10575.701, 182.956, 52611.726 20/05/27,13:48:12,05,12,1, 11.9,1,1, 6.461, 10575.685, 182.889, 52611.692 20/05/27,13:48:12,06,12,1, 11.9,1,1, 6.461, 10575.716, 182.950, 52611.752 20/05/27,13:48:12,07,12,1, 11.9,1,1, 6.461, 10575.677, 182.862, 52611.697 20/05/27,13:48:12,08,12,1, 11.9,1,1, 6.461, 10575.727, 182.971, 52611.762 20/05/27,13:48:12,09,12,1, 11.9,1,1, 6.461, 10575.699, 182.907, 52611.738 20/05/27,13:48:12,10,12,1, 11.9,1,1, 6.461, 10575.714, 182.970, 52611.785 20/05/27,13:48:12,11,12,1, 11.9,1,1, 6.461, 10575.702, 182.913, 52611.758 20/05/27,13:48:12,12,12,1, 11.9,1,1, 6.461, 10575.703, 182.965, 52611.751 20/05/27,13:48:12,13,12,1, 11.9,1,1, 6.461, 10575.726, 182.905, 52611.696 20/05/27,13:48:12,14,12,1, 11.9,1,1, 6.461, 10575.702, 182.950, 52611.739 20/05/27,13:48:12,15,12,1, 11.9,1,1, 6.461, 10575.679, 182.904, 52611.731 20/05/27,13:48:12,16,12,1, 11.9,1,1, 6.461, 10575.711, 182.930, 52611.739 20/05/27,13:48:12,17,12,1, 11.9,1,1, 6.461, 10575.699, 182.893, 52611.739 20/05/27,13:48:12,18,12,1, 11.9,1,1, 6.461, 10575.704, 182.925, 52611.772 20/05/27,13:48:12,19,12,1, 11.9,1,1, 6.461, 10575.703, 182.915, 52611.767 20/05/27,13:48:13,00,10,1, 11.9,1,1, 6.462, 10575.693, 182.915, 52611.705 20/05/27,13:48:13,01,10,1, 11.9,1,1, 6.462, 10575.722, 182.971, 52611.757 20/05/27,13:48:13,02,10,1, 11.9,1,1, 6.462, 10575.710, 182.912, 52611.706 20/05/27,13:48:13,03,10,1, 11.9,1,1, 6.462, 10575.686, 182.967, 52611.714 20/05/27,13:48:13,04,10,1, 11.9,1,1, 6.462, 10575.673, 182.914, 52611.701 20/05/27,13:48:13,05,10,1, 11.9,1,1, 6.462, 10575.718, 182.972, 52611.748 20/05/27,13:48:13,06,10,1, 11.9,1,1, 6.462, 10575.704, 182.886, 52611.692 20/05/27,13:48:13,07,10,1, 11.9,1,1, 6.462, 10575.710, 182.975, 52611.781 20/05/27,13:48:13,08,10,1, 11.9,1,1, 6.462, 10575.682, 182.876, 52611.681 20/05/27,13:48:13,09,10,1, 11.9,1,1, 6.462, 10575.678, 182.946, 52611.754 20/05/27,13:48:13,10,10,1, 11.9,1,1, 6.462, 10575.675, 182.908, 52611.683 20/05/27,13:48:13,11,10,1, 11.9,1,1, 6.462, 10575.711, 182.952, 52611.792 20/05/27,13:48:13,12,10,1, 11.9,1,1, 6.462, 10575.697, 182.918, 52611.723 20/05/27,13:48:13,13,10,1, 11.9,1,1, 6.462, 10575.739, 182.971, 52611.750 20/05/27,13:48:13,14,10,1, 11.9,1,1, 6.462, 10575.704, 182.912, 52611.747 20/05/27,13:48:13,15,10,1, 11.9,1,1, 6.462, 10575.706, 182.941, 52611.747 20/05/27,13:48:13,16,10,1, 11.9,1,1, 6.462, 10575.676, 182.915, 52611.720 20/05/27,13:48:13,17,10,1, 11.9,1,1, 6.462, 10575.690, 182.925, 52611.716 20/05/27,13:48:13,18,10,1, 11.9,1,1, 6.462, 10575.713, 182.921, 52611.704 20/05/27,13:48:13,19,10,1, 11.9,1,1, 6.462, 10575.696, 182.915, 52611.705 20/05/27,13:48:14,00,10,1, 11.9,1,1, 6.464, 10575.709, 182.990, 52611.740 20/05/27,13:48:14,01,10,1, 11.9,1,1, 6.464, 10575.722, 182.916, 52611.680 20/05/27,13:48:14,02,10,1, 11.9,1,1, 6.464, 10575.711, 182.960, 52611.751 20/05/27,13:48:14,03,10,1, 11.9,1,1, 6.464, 10575.666, 182.899, 52611.680 20/05/27,13:48:14,04,10,1, 11.9,1,1, 6.464, 10575.693, 182.956, 52611.726 20/05/27,13:48:14,05,10,1, 11.9,1,1, 6.464, 10575.669, 182.912, 52611.703 20/05/27,13:48:14,06,10,1, 11.9,1,1, 6.464, 10575.718, 182.979, 52611.717 20/05/27,13:48:14,07,10,1, 11.9,1,1, 6.464, 10575.687, 182.915, 52611.686 20/05/27,13:48:14,08,10,1, 11.9,1,1, 6.464, 10575.730, 182.973, 52611.766 20/05/27,13:48:14,09,10,1, 11.9,1,1, 6.464, 10575.697, 182.903, 52611.693 20/05/27,13:48:14,10,10,1, 11.9,1,1, 6.464, 10575.723, 182.959, 52611.778 20/05/27,13:48:14,11,10,1, 11.9,1,1, 6.464, 10575.687, 182.949, 52611.717 20/05/27,13:48:14,12,10,1, 11.9,1,1, 6.464, 10575.701, 182.980, 52611.746 20/05/27,13:48:14,13,10,1, 11.9,1,1, 6.464, 10575.730, 182.931, 52611.720 20/05/27,13:48:14,14,10,1, 11.9,1,1, 6.464, 10575.697, 182.974, 52611.679 20/05/27,13:48:14,15,10,1, 11.9,1,1, 6.464, 10575.717, 182.948, 52611.689 20/05/27,13:48:14,16,10,1, 11.9,1,1, 6.464, 10575.712, 182.922, 52611.652 20/05/27,13:48:14,17,10,1, 11.9,1,1, 6.464, 10575.695, 182.938, 52611.689 20/05/27,13:48:14,18,10,1, 11.9,1,1, 6.464, 10575.684, 182.898, 52611.724 20/05/27,13:48:14,19,10,1, 11.9,1,1, 6.464, 10575.716, 182.990, 52611.740 20/05/27,13:48:15,00,11,1, 11.8,1,1, 6.464, 10575.718, 182.915, 52611.720 20/05/27,13:48:15,01,11,1, 11.8,1,1, 6.464, 10575.732, 182.966, 52611.736 20/05/27,13:48:15,02,11,1, 11.8,1,1, 6.464, 10575.719, 182.904, 52611.720 20/05/27,13:48:15,03,11,1, 11.8,1,1, 6.464, 10575.711, 182.982, 52611.787 20/05/27,13:48:15,04,11,1, 11.8,1,1, 6.464, 10575.715, 182.880, 52611.668 20/05/27,13:48:15,05,11,1, 11.8,1,1, 6.464, 10575.703, 182.959, 52611.768 20/05/27,13:48:15,06,11,1, 11.8,1,1, 6.464, 10575.691, 182.904, 52611.730 20/05/27,13:48:15,07,11,1, 11.8,1,1, 6.464, 10575.725, 182.962, 52611.778 20/05/27,13:48:15,08,11,1, 11.8,1,1, 6.464, 10575.728, 182.887, 52611.720 20/05/27,13:48:15,09,11,1, 11.8,1,1, 6.464, 10575.742, 182.974, 52611.780 20/05/27,13:48:15,10,11,1, 11.8,1,1, 6.464, 10575.706, 182.921, 52611.729 20/05/27,13:48:15,11,11,1, 11.8,1,1, 6.464, 10575.726, 182.989, 52611.809 20/05/27,13:48:15,12,11,1, 11.8,1,1, 6.464, 10575.727, 182.898, 52611.754 20/05/27,13:48:15,13,11,1, 11.8,1,1, 6.464, 10575.718, 182.969, 52611.754 20/05/27,13:48:15,14,11,1, 11.8,1,1, 6.464, 10575.757, 182.939, 52611.777 20/05/27,13:48:15,15,11,1, 11.8,1,1, 6.464, 10575.715, 182.930, 52611.753 20/05/27,13:48:15,16,11,1, 11.8,1,1, 6.464, 10575.727, 182.953, 52611.765 20/05/27,13:48:15,17,11,1, 11.8,1,1, 6.464, 10575.747, 182.895, 52611.748 20/05/27,13:48:15,18,11,1, 11.8,1,1, 6.464, 10575.733, 182.966, 52611.787 20/05/27,13:48:15,19,11,1, 11.8,1,1, 6.464, 10575.722, 182.915, 52611.720 20/05/27,13:48:16,00,11,1, 11.9,1,1, 6.462, 10575.709, 182.924, 52611.717 20/05/27,13:48:16,01,11,1, 11.9,1,1, 6.462, 10575.710, 182.933, 52611.740 20/05/27,13:48:16,02,11,1, 11.9,1,1, 6.462, 10575.769, 183.002, 52611.796 20/05/27,13:48:16,03,11,1, 11.9,1,1, 6.462, 10575.703, 182.905, 52611.693 20/05/27,13:48:16,04,11,1, 11.9,1,1, 6.462, 10575.736, 182.973, 52611.781 20/05/27,13:48:16,05,11,1, 11.9,1,1, 6.462, 10575.709, 182.915, 52611.744 20/05/27,13:48:16,06,11,1, 11.9,1,1, 6.462, 10575.714, 182.969, 52611.762 20/05/27,13:48:16,07,11,1, 11.9,1,1, 6.462, 10575.713, 182.887, 52611.750 20/05/27,13:48:16,08,11,1, 11.9,1,1, 6.462, 10575.735, 182.984, 52611.769 20/05/27,13:48:16,09,11,1, 11.9,1,1, 6.462, 10575.728, 182.944, 52611.770 20/05/27,13:48:16,10,11,1, 11.9,1,1, 6.462, 10575.732, 183.030, 52611.786 20/05/27,13:48:16,11,11,1, 11.9,1,1, 6.462, 10575.725, 182.915, 52611.732 20/05/27,13:48:16,12,11,1, 11.9,1,1, 6.462, 10575.762, 183.001, 52611.807 20/05/27,13:48:16,13,11,1, 11.9,1,1, 6.462, 10575.730, 182.989, 52611.751 20/05/27,13:48:16,14,11,1, 11.9,1,1, 6.462, 10575.700, 182.979, 52611.600 20/05/27,13:48:16,15,11,1, 11.9,1,1, 6.462, 10575.748, 182.951, 52611.749 20/05/27,13:48:16,16,11,1, 11.9,1,1, 6.462, 10575.739, 182.925, 52611.695 20/05/27,13:48:16,17,11,1, 11.9,1,1, 6.462, 10575.747, 182.941, 52611.686 20/05/27,13:48:16,18,11,1, 11.9,1,1, 6.462, 10575.737, 182.949, 52611.709 20/05/27,13:48:16,19,11,1, 11.9,1,1, 6.462, 10575.716, 182.924, 52611.717 20/05/27,13:48:17,00,12,1, 11.9,1,1, 6.462, 10575.701, 182.956, 52611.704 20/05/27,13:48:17,01,12,1, 11.9,1,1, 6.462, 10575.725, 182.971, 52611.734 20/05/27,13:48:17,02,12,1, 11.9,1,1, 6.462, 10575.725, 182.931, 52611.747 20/05/27,13:48:17,03,12,1, 11.9,1,1, 6.462, 10575.738, 183.000, 52611.780 20/05/27,13:48:17,04,12,1, 11.9,1,1, 6.462, 10575.713, 182.929, 52611.746 20/05/27,13:48:17,05,12,1, 11.9,1,1, 6.462, 10575.707, 182.984, 52611.817 20/05/27,13:48:17,06,12,1, 11.9,1,1, 6.462, 10575.700, 182.904, 52611.695 20/05/27,13:48:17,07,12,1, 11.9,1,1, 6.462, 10575.728, 182.990, 52611.731 20/05/27,13:48:17,08,12,1, 11.9,1,1, 6.462, 10575.716, 182.893, 52611.665 20/05/27,13:48:17,09,12,1, 11.9,1,1, 6.462, 10575.739, 182.992, 52611.726 20/05/27,13:48:17,10,12,1, 11.9,1,1, 6.462, 10575.731, 182.948, 52611.699 20/05/27,13:48:17,11,12,1, 11.9,1,1, 6.462, 10575.721, 182.984, 52611.789 20/05/27,13:48:17,12,12,1, 11.9,1,1, 6.462, 10575.731, 182.959, 52611.735 20/05/27,13:48:17,13,12,1, 11.9,1,1, 6.462, 10575.741, 183.024, 52611.765 20/05/27,13:48:17,14,12,1, 11.9,1,1, 6.462, 10575.727, 182.984, 52611.756 20/05/27,13:48:17,15,12,1, 11.9,1,1, 6.462, 10575.730, 182.994, 52611.735 20/05/27,13:48:17,16,12,1, 11.9,1,1, 6.462, 10575.743, 182.941, 52611.700 20/05/27,13:48:17,17,12,1, 11.9,1,1, 6.462, 10575.740, 182.993, 52611.715 20/05/27,13:48:17,18,12,1, 11.9,1,1, 6.462, 10575.745, 182.950, 52611.700 20/05/27,13:48:17,19,12,1, 11.9,1,1, 6.462, 10575.708, 182.956, 52611.704 20/05/27,13:48:18,00,10,1, 11.8,1,1, 6.462, 10575.743, 182.975, 52611.698 20/05/27,13:48:18,01,10,1, 11.8,1,1, 6.462, 10575.748, 182.929, 52611.696 20/05/27,13:48:18,02,10,1, 11.8,1,1, 6.462, 10575.751, 182.978, 52611.781 20/05/27,13:48:18,03,10,1, 11.8,1,1, 6.462, 10575.733, 182.952, 52611.735 20/05/27,13:48:18,04,10,1, 11.8,1,1, 6.462, 10575.771, 183.003, 52611.742 20/05/27,13:48:18,05,10,1, 11.8,1,1, 6.462, 10575.739, 182.954, 52611.694 20/05/27,13:48:18,06,10,1, 11.8,1,1, 6.462, 10575.753, 183.003, 52611.781 20/05/27,13:48:18,07,10,1, 11.8,1,1, 6.462, 10575.729, 182.918, 52611.689 20/05/27,13:48:18,08,10,1, 11.8,1,1, 6.462, 10575.736, 183.005, 52611.756 20/05/27,13:48:18,09,10,1, 11.8,1,1, 6.462, 10575.731, 182.940, 52611.727 20/05/27,13:48:18,10,10,1, 11.8,1,1, 6.462, 10575.754, 183.027, 52611.771 20/05/27,13:48:18,11,10,1, 11.8,1,1, 6.462, 10575.760, 182.972, 52611.721 20/05/27,13:48:18,12,10,1, 11.8,1,1, 6.462, 10575.765, 183.016, 52611.791 20/05/27,13:48:18,13,10,1, 11.8,1,1, 6.462, 10575.792, 182.962, 52611.746 20/05/27,13:48:18,14,10,1, 11.8,1,1, 6.462, 10575.744, 183.018, 52611.755 20/05/27,13:48:18,15,10,1, 11.8,1,1, 6.462, 10575.746, 182.943, 52611.695 20/05/27,13:48:18,16,10,1, 11.8,1,1, 6.462, 10575.745, 182.971, 52611.764 20/05/27,13:48:18,17,10,1, 11.8,1,1, 6.462, 10575.767, 182.948, 52611.699 20/05/27,13:48:18,18,10,1, 11.8,1,1, 6.462, 10575.727, 182.970, 52611.722 20/05/27,13:48:18,19,10,1, 11.8,1,1, 6.462, 10575.743, 182.975, 52611.698 20/05/27,13:48:19,00,11,1, 11.9,1,1, 6.461, 10575.743, 182.995, 52611.746 20/05/27,13:48:19,01,11,1, 11.9,1,1, 6.461, 10575.753, 182.982, 52611.743 20/05/27,13:48:19,02,11,1, 11.9,1,1, 6.461, 10575.735, 182.967, 52611.729 20/05/27,13:48:19,03,11,1, 11.9,1,1, 6.461, 10575.746, 182.989, 52611.757 20/05/27,13:48:19,04,11,1, 11.9,1,1, 6.461, 10575.736, 182.960, 52611.741 20/05/27,13:48:19,05,11,1, 11.9,1,1, 6.461, 10575.759, 183.036, 52611.789 20/05/27,13:48:19,06,11,1, 11.9,1,1, 6.461, 10575.731, 182.938, 52611.666 20/05/27,13:48:19,07,11,1, 11.9,1,1, 6.461, 10575.749, 183.004, 52611.741 20/05/27,13:48:19,08,11,1, 11.9,1,1, 6.461, 10575.733, 182.928, 52611.697 20/05/27,13:48:19,09,11,1, 11.9,1,1, 6.461, 10575.728, 183.029, 52611.746 20/05/27,13:48:19,10,11,1, 11.9,1,1, 6.461, 10575.739, 182.939, 52611.688 20/05/27,13:48:19,11,11,1, 11.9,1,1, 6.461, 10575.760, 183.020, 52611.798 20/05/27,13:48:19,12,11,1, 11.9,1,1, 6.461, 10575.730, 182.936, 52611.727 20/05/27,13:48:19,13,11,1, 11.9,1,1, 6.461, 10575.775, 183.032, 52611.781 20/05/27,13:48:19,14,11,1, 11.9,1,1, 6.461, 10575.735, 182.956, 52611.797 20/05/27,13:48:19,15,11,1, 11.9,1,1, 6.461, 10575.749, 183.030, 52611.774 20/05/27,13:48:19,16,11,1, 11.9,1,1, 6.461, 10575.754, 182.961, 52611.738 20/05/27,13:48:19,17,11,1, 11.9,1,1, 6.461, 10575.735, 183.012, 52611.736 20/05/27,13:48:19,18,11,1, 11.9,1,1, 6.461, 10575.732, 182.973, 52611.719 20/05/27,13:48:19,19,11,1, 11.9,1,1, 6.461, 10575.743, 182.995, 52611.746 20/05/27,13:48:20,00,10,1, 11.9,1,1, 6.463, 10575.751, 182.965, 52611.699 20/05/27,13:48:20,01,10,1, 11.9,1,1, 6.463, 10575.736, 182.956, 52611.698 20/05/27,13:48:20,02,10,1, 11.9,1,1, 6.463, 10575.752, 182.965, 52611.755 20/05/27,13:48:20,03,10,1, 11.9,1,1, 6.463, 10575.748, 182.981, 52611.748 20/05/27,13:48:20,04,10,1, 11.9,1,1, 6.463, 10575.760, 183.022, 52611.763 20/05/27,13:48:20,05,10,1, 11.9,1,1, 6.463, 10575.760, 182.991, 52611.736 20/05/27,13:48:20,06,10,1, 11.9,1,1, 6.463, 10575.738, 183.028, 52611.745 20/05/27,13:48:20,07,10,1, 11.9,1,1, 6.463, 10575.737, 182.955, 52611.689 20/05/27,13:48:20,08,10,1, 11.9,1,1, 6.463, 10575.784, 183.000, 52611.717 20/05/27,13:48:20,09,10,1, 11.9,1,1, 6.463, 10575.718, 182.939, 52611.719 20/05/27,13:48:20,10,10,1, 11.9,1,1, 6.463, 10575.755, 182.983, 52611.764 20/05/27,13:48:20,11,10,1, 11.9,1,1, 6.463, 10575.714, 182.961, 52611.712 20/05/27,13:48:20,12,10,1, 11.9,1,1, 6.463, 10575.760, 183.041, 52611.805 20/05/27,13:48:20,13,10,1, 11.9,1,1, 6.463, 10575.781, 182.969, 52611.719 20/05/27,13:48:20,14,10,1, 11.9,1,1, 6.463, 10575.780, 183.046, 52611.774 20/05/27,13:48:20,15,10,1, 11.9,1,1, 6.463, 10575.734, 182.991, 52611.714 20/05/27,13:48:20,16,10,1, 11.9,1,1, 6.463, 10575.764, 183.054, 52611.775 20/05/27,13:48:20,17,10,1, 11.9,1,1, 6.463, 10575.755, 183.010, 52611.737 20/05/27,13:48:20,18,10,1, 11.9,1,1, 6.463, 10575.755, 183.029, 52611.762 20/05/27,13:48:20,19,10,1, 11.9,1,1, 6.463, 10575.754, 182.965, 52611.699 20/05/27,13:48:21,00,10,1, 11.8,1,1, 6.461, 10575.718, 182.996, 52611.735 20/05/27,13:48:21,01,10,1, 11.8,1,1, 6.461, 10575.742, 182.981, 52611.709 20/05/27,13:48:21,02,10,1, 11.8,1,1, 6.461, 10575.738, 182.989, 52611.720 20/05/27,13:48:21,03,10,1, 11.8,1,1, 6.461, 10575.758, 183.003, 52611.785 20/05/27,13:48:21,04,10,1, 11.8,1,1, 6.461, 10575.743, 182.982, 52611.696 20/05/27,13:48:21,05,10,1, 11.8,1,1, 6.461, 10575.757, 183.025, 52611.758 20/05/27,13:48:21,06,10,1, 11.8,1,1, 6.461, 10575.730, 182.978, 52611.758 20/05/27,13:48:21,07,10,1, 11.8,1,1, 6.461, 10575.783, 183.003, 52611.767 20/05/27,13:48:21,08,10,1, 11.8,1,1, 6.461, 10575.747, 182.960, 52611.706 20/05/27,13:48:21,09,10,1, 11.8,1,1, 6.461, 10575.755, 183.030, 52611.747 20/05/27,13:48:21,10,10,1, 11.8,1,1, 6.461, 10575.752, 182.959, 52611.699 20/05/27,13:48:21,11,10,1, 11.8,1,1, 6.461, 10575.756, 183.029, 52611.773 20/05/27,13:48:21,12,10,1, 11.8,1,1, 6.461, 10575.724, 182.946, 52611.707 20/05/27,13:48:21,13,10,1, 11.8,1,1, 6.461, 10575.739, 183.064, 52611.772 20/05/27,13:48:21,14,10,1, 11.8,1,1, 6.461, 10575.773, 182.987, 52611.764 20/05/27,13:48:21,15,10,1, 11.8,1,1, 6.461, 10575.766, 183.044, 52611.788 20/05/27,13:48:21,16,10,1, 11.8,1,1, 6.461, 10575.748, 182.981, 52611.708 20/05/27,13:48:21,17,10,1, 11.8,1,1, 6.461, 10575.741, 183.037, 52611.768 20/05/27,13:48:21,18,10,1, 11.8,1,1, 6.461, 10575.735, 182.989, 52611.733 20/05/27,13:48:21,19,10,1, 11.8,1,1, 6.461, 10575.718, 182.996, 52611.735 20/05/27,13:48:22,00,10,1, 11.9,1,1, 6.458, 10575.743, 183.002, 52611.713 20/05/27,13:48:22,01,10,1, 11.9,1,1, 6.458, 10575.743, 183.006, 52611.761 20/05/27,13:48:22,02,10,1, 11.9,1,1, 6.458, 10575.746, 182.960, 52611.705 20/05/27,13:48:22,03,10,1, 11.9,1,1, 6.458, 10575.759, 183.010, 52611.756 20/05/27,13:48:22,04,10,1, 11.9,1,1, 6.458, 10575.740, 183.012, 52611.751 20/05/27,13:48:22,05,10,1, 11.9,1,1, 6.458, 10575.747, 182.989, 52611.701 20/05/27,13:48:22,06,10,1, 11.9,1,1, 6.458, 10575.780, 183.033, 52611.767 20/05/27,13:48:22,07,10,1, 11.9,1,1, 6.458, 10575.732, 182.986, 52611.731 20/05/27,13:48:22,08,10,1, 11.9,1,1, 6.458, 10575.761, 183.029, 52611.741 20/05/27,13:48:22,09,10,1, 11.9,1,1, 6.458, 10575.737, 182.957, 52611.705 20/05/27,13:48:22,10,10,1, 11.9,1,1, 6.458, 10575.745, 183.034, 52611.796 20/05/27,13:48:22,11,10,1, 11.9,1,1, 6.458, 10575.742, 182.957, 52611.661 20/05/27,13:48:22,12,10,1, 11.9,1,1, 6.458, 10575.755, 183.046, 52611.718 20/05/27,13:48:22,13,10,1, 11.9,1,1, 6.458, 10575.778, 182.979, 52611.693 20/05/27,13:48:22,14,10,1, 11.9,1,1, 6.458, 10575.752, 183.093, 52611.863 20/05/27,13:48:22,15,10,1, 11.9,1,1, 6.458, 10575.771, 182.995, 52611.706 20/05/27,13:48:22,16,10,1, 11.9,1,1, 6.458, 10575.772, 183.042, 52611.758 20/05/27,13:48:22,17,10,1, 11.9,1,1, 6.458, 10575.748, 182.981, 52611.751 20/05/27,13:48:22,18,10,1, 11.9,1,1, 6.458, 10575.752, 183.031, 52611.723 20/05/27,13:48:22,19,10,1, 11.9,1,1, 6.458, 10575.748, 183.002, 52611.713 20/05/27,13:48:23,00,11,1, 11.9,1,1, 6.462, 10575.734, 183.035, 52611.716 20/05/27,13:48:23,01,11,1, 11.9,1,1, 6.462, 10575.731, 182.979, 52611.688 20/05/27,13:48:23,02,11,1, 11.9,1,1, 6.462, 10575.708, 182.944, 52611.630 20/05/27,13:48:23,03,11,1, 11.9,1,1, 6.462, 10575.726, 182.995, 52611.718 20/05/27,13:48:23,04,11,1, 11.9,1,1, 6.462, 10575.758, 183.011, 52611.698 20/05/27,13:48:23,05,11,1, 11.9,1,1, 6.462, 10575.754, 183.032, 52611.724 20/05/27,13:48:23,06,11,1, 11.9,1,1, 6.462, 10575.744, 182.981, 52611.701 20/05/27,13:48:23,07,11,1, 11.9,1,1, 6.462, 10575.779, 183.078, 52611.750 20/05/27,13:48:23,08,11,1, 11.9,1,1, 6.462, 10575.726, 182.964, 52611.684 20/05/27,13:48:23,09,11,1, 11.9,1,1, 6.462, 10575.743, 182.980, 52611.727 20/05/27,13:48:23,10,11,1, 11.9,1,1, 6.462, 10575.746, 182.958, 52611.657 20/05/27,13:48:23,11,11,1, 11.9,1,1, 6.462, 10575.781, 183.045, 52611.760 20/05/27,13:48:23,12,11,1, 11.9,1,1, 6.462, 10575.740, 182.968, 52611.676 20/05/27,13:48:23,13,11,1, 11.9,1,1, 6.462, 10575.759, 183.048, 52611.714 20/05/27,13:48:23,14,11,1, 11.9,1,1, 6.462, 10575.746, 183.003, 52611.725 20/05/27,13:48:23,15,11,1, 11.9,1,1, 6.462, 10575.765, 183.073, 52611.775 20/05/27,13:48:23,16,11,1, 11.9,1,1, 6.462, 10575.787, 183.010, 52611.722 20/05/27,13:48:23,17,11,1, 11.9,1,1, 6.462, 10575.757, 183.060, 52611.763 20/05/27,13:48:23,18,11,1, 11.9,1,1, 6.462, 10575.787, 183.008, 52611.718 20/05/27,13:48:23,19,11,1, 11.9,1,1, 6.462, 10575.738, 183.035, 52611.716 20/05/27,13:48:24,00,11,1, 11.9,1,1, 6.460, 10575.743, 183.021, 52611.721 20/05/27,13:48:24,01,11,1, 11.9,1,1, 6.460, 10575.742, 183.058, 52611.744 20/05/27,13:48:24,02,11,1, 11.9,1,1, 6.460, 10575.773, 183.025, 52611.751 20/05/27,13:48:24,03,11,1, 11.9,1,1, 6.460, 10575.747, 183.020, 52611.654 20/05/27,13:48:24,04,11,1, 11.9,1,1, 6.460, 10575.759, 183.037, 52611.712 20/05/27,13:48:24,05,11,1, 11.9,1,1, 6.460, 10575.736, 182.989, 52611.713 20/05/27,13:48:24,06,11,1, 11.9,1,1, 6.460, 10575.765, 183.038, 52611.785 20/05/27,13:48:24,07,11,1, 11.9,1,1, 6.460, 10575.777, 183.068, 52611.808 20/05/27,13:48:24,08,11,1, 11.9,1,1, 6.460, 10575.752, 183.068, 52611.762 20/05/27,13:48:24,09,11,1, 11.9,1,1, 6.460, 10575.744, 182.985, 52611.682 20/05/27,13:48:24,10,11,1, 11.9,1,1, 6.460, 10575.747, 183.080, 52611.746 20/05/27,13:48:24,11,11,1, 11.9,1,1, 6.460, 10575.754, 182.974, 52611.700 20/05/27,13:48:24,12,11,1, 11.9,1,1, 6.460, 10575.759, 183.081, 52611.715 20/05/27,13:48:24,13,11,1, 11.9,1,1, 6.460, 10575.719, 182.994, 52611.729 20/05/27,13:48:24,14,11,1, 11.9,1,1, 6.460, 10575.765, 183.078, 52611.753 20/05/27,13:48:24,15,11,1, 11.9,1,1, 6.460, 10575.744, 183.002, 52611.709 20/05/27,13:48:24,16,11,1, 11.9,1,1, 6.460, 10575.788, 183.098, 52611.791 20/05/27,13:48:24,17,11,1, 11.9,1,1, 6.460, 10575.753, 183.027, 52611.727 20/05/27,13:48:24,18,11,1, 11.9,1,1, 6.460, 10575.765, 183.056, 52611.742 20/05/27,13:48:24,19,11,1, 11.9,1,1, 6.460, 10575.744, 183.021, 52611.721 20/05/27,13:48:25,00,11,1, 11.8,1,1, 6.464, 10575.768, 183.064, 52611.750 20/05/27,13:48:25,01,11,1, 11.8,1,1, 6.464, 10575.759, 183.025, 52611.754 20/05/27,13:48:25,02,11,1, 11.8,1,1, 6.464, 10575.755, 183.006, 52611.763 20/05/27,13:48:25,03,11,1, 11.8,1,1, 6.464, 10575.770, 183.053, 52611.736 20/05/27,13:48:25,04,11,1, 11.8,1,1, 6.464, 10575.747, 183.020, 52611.716 20/05/27,13:48:25,05,11,1, 11.8,1,1, 6.464, 10575.780, 183.053, 52611.786 20/05/27,13:48:25,06,11,1, 11.8,1,1, 6.464, 10575.735, 183.008, 52611.717 20/05/27,13:48:25,07,11,1, 11.8,1,1, 6.464, 10575.760, 183.064, 52611.693 20/05/27,13:48:25,08,11,1, 11.8,1,1, 6.464, 10575.745, 183.037, 52611.717 20/05/27,13:48:25,09,11,1, 11.8,1,1, 6.464, 10575.755, 183.067, 52611.751 20/05/27,13:48:25,10,11,1, 11.8,1,1, 6.464, 10575.734, 182.996, 52611.678 20/05/27,13:48:25,11,11,1, 11.8,1,1, 6.464, 10575.784, 183.075, 52611.746 20/05/27,13:48:25,12,11,1, 11.8,1,1, 6.464, 10575.739, 182.968, 52611.691 20/05/27,13:48:25,13,11,1, 11.8,1,1, 6.464, 10575.741, 183.054, 52611.737 20/05/27,13:48:25,14,11,1, 11.8,1,1, 6.464, 10575.726, 182.976, 52611.655 20/05/27,13:48:25,15,11,1, 11.8,1,1, 6.464, 10575.763, 183.078, 52611.771 20/05/27,13:48:25,16,11,1, 11.8,1,1, 6.464, 10575.736, 183.006, 52611.772 20/05/27,13:48:25,17,11,1, 11.8,1,1, 6.464, 10575.806, 183.083, 52611.780 20/05/27,13:48:25,18,11,1, 11.8,1,1, 6.464, 10575.736, 183.007, 52611.741 20/05/27,13:48:25,19,11,1, 11.8,1,1, 6.464, 10575.776, 183.064, 52611.750 20/05/27,13:48:26,00,11,1, 11.8,1,1, 6.459, 10575.759, 183.044, 52611.741 20/05/27,13:48:26,01,11,1, 11.8,1,1, 6.459, 10575.752, 182.997, 52611.711 20/05/27,13:48:26,02,11,1, 11.8,1,1, 6.459, 10575.763, 183.000, 52611.716 20/05/27,13:48:26,03,11,1, 11.8,1,1, 6.459, 10575.746, 183.017, 52611.691 20/05/27,13:48:26,04,11,1, 11.8,1,1, 6.459, 10575.756, 183.041, 52611.767 20/05/27,13:48:26,05,11,1, 11.8,1,1, 6.459, 10575.730, 183.013, 52611.713 20/05/27,13:48:26,06,11,1, 11.8,1,1, 6.459, 10575.714, 183.086, 52611.661 20/05/27,13:48:26,07,11,1, 11.8,1,1, 6.459, 10575.768, 183.009, 52611.717 20/05/27,13:48:26,08,11,1, 11.8,1,1, 6.459, 10575.783, 183.082, 52611.723 20/05/27,13:48:26,09,11,1, 11.8,1,1, 6.459, 10575.729, 182.993, 52611.677 20/05/27,13:48:26,10,11,1, 11.8,1,1, 6.459, 10575.766, 183.046, 52611.695 20/05/27,13:48:26,11,11,1, 11.8,1,1, 6.459, 10575.738, 183.008, 52611.692 20/05/27,13:48:26,12,11,1, 11.8,1,1, 6.459, 10575.765, 183.045, 52611.717 20/05/27,13:48:26,13,11,1, 11.8,1,1, 6.459, 10575.703, 182.990, 52611.754 20/05/27,13:48:26,14,11,1, 11.8,1,1, 6.459, 10575.758, 183.055, 52611.749 20/05/27,13:48:26,15,11,1, 11.8,1,1, 6.459, 10575.756, 183.016, 52611.754 20/05/27,13:48:26,16,11,1, 11.8,1,1, 6.459, 10575.788, 183.106, 52611.801 20/05/27,13:48:26,17,11,1, 11.8,1,1, 6.459, 10575.764, 183.033, 52611.738 20/05/27,13:48:26,18,11,1, 11.8,1,1, 6.459, 10575.793, 183.090, 52611.799 20/05/27,13:48:26,19,11,1, 11.8,1,1, 6.459, 10575.764, 183.044, 52611.741 20/05/27,13:48:27,00,11,1, 11.9,1,1, 6.460, 10575.793, 183.085, 52611.778 20/05/27,13:48:27,01,11,1, 11.9,1,1, 6.460, 10575.744, 183.023, 52611.736 20/05/27,13:48:27,02,11,1, 11.9,1,1, 6.460, 10575.746, 183.037, 52611.739 20/05/27,13:48:27,03,11,1, 11.9,1,1, 6.460, 10575.739, 183.009, 52611.792 20/05/27,13:48:27,04,11,1, 11.9,1,1, 6.460, 10575.749, 183.009, 52611.692 20/05/27,13:48:27,05,11,1, 11.9,1,1, 6.460, 10575.776, 183.059, 52611.763 20/05/27,13:48:27,06,11,1, 11.9,1,1, 6.460, 10575.761, 183.009, 52611.665 20/05/27,13:48:27,07,11,1, 11.9,1,1, 6.460, 10575.790, 183.072, 52611.774 20/05/27,13:48:27,08,11,1, 11.9,1,1, 6.460, 10575.784, 183.016, 52611.744 20/05/27,13:48:27,09,11,1, 11.9,1,1, 6.460, 10575.808, 183.102, 52611.749 20/05/27,13:48:27,10,11,1, 11.9,1,1, 6.460, 10575.762, 183.014, 52611.692 20/05/27,13:48:27,11,11,1, 11.9,1,1, 6.460, 10575.769, 183.073, 52611.707 20/05/27,13:48:27,12,11,1, 11.9,1,1, 6.460, 10575.778, 183.023, 52611.744 20/05/27,13:48:27,13,11,1, 11.9,1,1, 6.460, 10575.763, 183.077, 52611.736 20/05/27,13:48:27,14,11,1, 11.9,1,1, 6.460, 10575.781, 183.033, 52611.705 20/05/27,13:48:27,15,11,1, 11.9,1,1, 6.460, 10575.807, 183.115, 52611.777 20/05/27,13:48:27,16,11,1, 11.9,1,1, 6.460, 10575.765, 183.060, 52611.773 20/05/27,13:48:27,17,11,1, 11.9,1,1, 6.460, 10575.782, 183.093, 52611.761 20/05/27,13:48:27,18,11,1, 11.9,1,1, 6.460, 10575.780, 183.037, 52611.750 20/05/27,13:48:27,19,11,1, 11.9,1,1, 6.460, 10575.794, 183.085, 52611.778 20/05/27,13:48:28,00,09,1, 11.9,1,1, 6.459, 10575.759, 183.073, 52611.736 20/05/27,13:48:28,01,09,1, 11.9,1,1, 6.459, 10575.769, 183.052, 52611.762 20/05/27,13:48:28,02,09,1, 11.9,1,1, 6.459, 10575.752, 183.048, 52611.730 20/05/27,13:48:28,03,09,1, 11.9,1,1, 6.459, 10575.777, 183.039, 52611.711 20/05/27,13:48:28,04,09,1, 11.9,1,1, 6.459, 10575.782, 183.064, 52611.745 20/05/27,13:48:28,05,09,1, 11.9,1,1, 6.459, 10575.755, 183.024, 52611.733 20/05/27,13:48:28,06,09,1, 11.9,1,1, 6.459, 10575.787, 183.070, 52611.796 20/05/27,13:48:28,07,09,1, 11.9,1,1, 6.459, 10575.760, 183.045, 52611.762 20/05/27,13:48:28,08,09,1, 11.9,1,1, 6.459, 10575.789, 183.103, 52611.766 20/05/27,13:48:28,09,09,1, 11.9,1,1, 6.459, 10575.781, 183.022, 52611.692 20/05/27,13:48:28,10,09,1, 11.9,1,1, 6.459, 10575.797, 183.089, 52611.660 20/05/27,13:48:28,11,09,1, 11.9,1,1, 6.459, 10575.737, 183.011, 52611.716 20/05/27,13:48:28,12,09,1, 11.9,1,1, 6.459, 10575.770, 183.074, 52611.728 20/05/27,13:48:28,13,09,1, 11.9,1,1, 6.459, 10575.756, 183.011, 52611.667 20/05/27,13:48:28,14,09,1, 11.9,1,1, 6.459, 10575.767, 183.116, 52611.740 20/05/27,13:48:28,15,09,1, 11.9,1,1, 6.459, 10575.781, 183.049, 52611.698 20/05/27,13:48:28,16,09,1, 11.9,1,1, 6.459, 10575.786, 183.119, 52611.751 20/05/27,13:48:28,17,09,1, 11.9,1,1, 6.459, 10575.763, 183.044, 52611.700 20/05/27,13:48:28,18,09,1, 11.9,1,1, 6.459, 10575.759, 183.113, 52611.755 20/05/27,13:48:28,19,09,1, 11.9,1,1, 6.459, 10575.766, 183.073, 52611.736 20/05/27,13:48:29,00,09,1, 11.8,1,1, 6.464, 10575.776, 183.156, 52611.769 20/05/27,13:48:29,01,09,1, 11.8,1,1, 6.464, 10575.776, 183.045, 52611.700 20/05/27,13:48:29,02,09,1, 11.8,1,1, 6.464, 10575.785, 183.080, 52611.728 20/05/27,13:48:29,03,09,1, 11.8,1,1, 6.464, 10575.790, 183.059, 52611.739 20/05/27,13:48:29,04,09,1, 11.8,1,1, 6.464, 10575.752, 183.052, 52611.735 20/05/27,13:48:29,05,09,1, 11.8,1,1, 6.464, 10575.750, 183.044, 52611.714 20/05/27,13:48:29,06,09,1, 11.8,1,1, 6.464, 10575.750, 183.069, 52611.697 20/05/27,13:48:29,07,09,1, 11.8,1,1, 6.464, 10575.779, 183.102, 52611.752 20/05/27,13:48:29,08,09,1, 11.8,1,1, 6.464, 10575.759, 183.039, 52611.734 20/05/27,13:48:29,09,09,1, 11.8,1,1, 6.464, 10575.762, 183.104, 52611.604 20/05/27,13:48:29,10,09,1, 11.8,1,1, 6.464, 10575.748, 183.067, 52611.741 20/05/27,13:48:29,11,09,1, 11.8,1,1, 6.464, 10575.779, 183.098, 52611.785 20/05/27,13:48:29,12,09,1, 11.8,1,1, 6.464, 10575.735, 183.032, 52611.722 20/05/27,13:48:29,13,09,1, 11.8,1,1, 6.464, 10575.765, 183.076, 52611.771 20/05/27,13:48:29,14,09,1, 11.8,1,1, 6.464, 10575.755, 183.026, 52611.711 20/05/27,13:48:29,15,09,1, 11.8,1,1, 6.464, 10575.789, 183.094, 52611.751 20/05/27,13:48:29,16,09,1, 11.8,1,1, 6.464, 10575.749, 183.025, 52611.709 20/05/27,13:48:29,17,09,1, 11.8,1,1, 6.464, 10575.793, 183.136, 52611.746 20/05/27,13:48:29,18,09,1, 11.8,1,1, 6.464, 10575.741, 183.045, 52611.708 20/05/27,13:48:29,19,09,1, 11.8,1,1, 6.464, 10575.777, 183.156, 52611.769 20/05/27,13:48:30,00,09,1, 11.8,1,1, 6.459, 10575.784, 183.059, 52611.734 20/05/27,13:48:30,01,09,1, 11.8,1,1, 6.459, 10575.773, 183.068, 52611.712 20/05/27,13:48:30,02,09,1, 11.8,1,1, 6.459, 10575.785, 183.086, 52611.669 20/05/27,13:48:30,03,09,1, 11.8,1,1, 6.459, 10575.772, 183.051, 52611.707 20/05/27,13:48:30,04,09,1, 11.8,1,1, 6.459, 10575.749, 183.046, 52611.709 20/05/27,13:48:30,05,09,1, 11.8,1,1, 6.459, 10575.800, 183.121, 52611.786 20/05/27,13:48:30,06,09,1, 11.8,1,1, 6.459, 10575.818, 183.140, 52611.766 20/05/27,13:48:30,07,09,1, 11.8,1,1, 6.459, 10575.759, 183.062, 52611.733 20/05/27,13:48:30,08,09,1, 11.8,1,1, 6.459, 10575.829, 183.101, 52611.734 20/05/27,13:48:30,09,09,1, 11.8,1,1, 6.459, 10575.782, 183.069, 52611.667 20/05/27,13:48:30,10,09,1, 11.8,1,1, 6.459, 10575.781, 183.132, 52611.770 20/05/27,13:48:30,11,09,1, 11.8,1,1, 6.459, 10575.789, 183.044, 52611.692 20/05/27,13:48:30,12,09,1, 11.8,1,1, 6.459, 10575.791, 183.098, 52611.760 20/05/27,13:48:30,13,09,1, 11.8,1,1, 6.459, 10575.729, 183.007, 52611.658 20/05/27,13:48:30,14,09,1, 11.8,1,1, 6.459, 10575.768, 183.122, 52611.715 20/05/27,13:48:30,15,09,1, 11.8,1,1, 6.459, 10575.774, 183.035, 52611.730 20/05/27,13:48:30,16,09,1, 11.8,1,1, 6.459, 10575.793, 183.112, 52611.747 20/05/27,13:48:30,17,09,1, 11.8,1,1, 6.459, 10575.801, 183.051, 52611.706 20/05/27,13:48:30,18,09,1, 11.8,1,1, 6.459, 10575.801, 183.118, 52611.770 20/05/27,13:48:30,19,09,1, 11.8,1,1, 6.459, 10575.790, 183.059, 52611.734 20/05/27,13:48:31,00,10,1, 11.9,1,1, 6.466, 10575.793, 183.104, 52611.783 20/05/27,13:48:31,01,10,1, 11.9,1,1, 6.466, 10575.816, 183.063, 52611.732 20/05/27,13:48:31,02,10,1, 11.9,1,1, 6.466, 10575.797, 183.114, 52611.747 20/05/27,13:48:31,03,10,1, 11.9,1,1, 6.466, 10575.792, 183.035, 52611.722 20/05/27,13:48:31,04,10,1, 11.9,1,1, 6.466, 10575.794, 183.062, 52611.739 20/05/27,13:48:31,05,10,1, 11.9,1,1, 6.466, 10575.800, 183.084, 52611.769 20/05/27,13:48:31,06,10,1, 11.9,1,1, 6.466, 10575.804, 183.079, 52611.741 20/05/27,13:48:31,07,10,1, 11.9,1,1, 6.466, 10575.829, 183.097, 52611.759 20/05/27,13:48:31,08,10,1, 11.9,1,1, 6.466, 10575.782, 183.081, 52611.759 20/05/27,13:48:31,09,10,1, 11.9,1,1, 6.466, 10575.792, 183.117, 52611.758 20/05/27,13:48:31,10,10,1, 11.9,1,1, 6.466, 10575.760, 183.053, 52611.710 20/05/27,13:48:31,11,10,1, 11.9,1,1, 6.466, 10575.782, 183.124, 52611.760 20/05/27,13:48:31,12,10,1, 11.9,1,1, 6.466, 10575.767, 183.050, 52611.702 20/05/27,13:48:31,13,10,1, 11.9,1,1, 6.466, 10575.810, 183.126, 52611.750 20/05/27,13:48:31,14,10,1, 11.9,1,1, 6.466, 10575.786, 183.059, 52611.719 20/05/27,13:48:31,15,10,1, 11.9,1,1, 6.466, 10575.817, 183.117, 52611.789 20/05/27,13:48:31,16,10,1, 11.9,1,1, 6.466, 10575.802, 183.048, 52611.717 20/05/27,13:48:31,17,10,1, 11.9,1,1, 6.466, 10575.797, 183.117, 52611.750 20/05/27,13:48:31,18,10,1, 11.9,1,1, 6.466, 10575.779, 183.063, 52611.733 20/05/27,13:48:31,19,10,1, 11.9,1,1, 6.466, 10575.793, 183.104, 52611.783 20/05/27,13:48:32,00,11,1, 11.9,1,1, 6.462, 10575.759, 183.082, 52611.692 20/05/27,13:48:32,01,11,1, 11.9,1,1, 6.462, 10575.792, 183.122, 52611.809 20/05/27,13:48:32,02,11,1, 11.9,1,1, 6.462, 10575.809, 183.050, 52611.755 20/05/27,13:48:32,03,11,1, 11.9,1,1, 6.462, 10575.795, 183.102, 52611.734 20/05/27,13:48:32,04,11,1, 11.9,1,1, 6.462, 10575.773, 183.044, 52611.734 20/05/27,13:48:32,05,11,1, 11.9,1,1, 6.462, 10575.797, 183.062, 52611.746 20/05/27,13:48:32,06,11,1, 11.9,1,1, 6.462, 10575.797, 183.079, 52611.764 20/05/27,13:48:32,07,11,1, 11.9,1,1, 6.462, 10575.777, 183.082, 52611.705 20/05/27,13:48:32,08,11,1, 11.9,1,1, 6.462, 10575.768, 183.104, 52611.791 20/05/27,13:48:32,09,11,1, 11.9,1,1, 6.462, 10575.790, 183.120, 52611.745 20/05/27,13:48:32,10,11,1, 11.9,1,1, 6.462, 10575.781, 183.115, 52611.781 20/05/27,13:48:32,11,11,1, 11.9,1,1, 6.462, 10575.780, 183.065, 52611.736 20/05/27,13:48:32,12,11,1, 11.9,1,1, 6.462, 10575.788, 183.154, 52611.753 20/05/27,13:48:32,13,11,1, 11.9,1,1, 6.462, 10575.789, 183.034, 52611.698 20/05/27,13:48:32,14,11,1, 11.9,1,1, 6.462, 10575.822, 183.135, 52611.770 20/05/27,13:48:32,15,11,1, 11.9,1,1, 6.462, 10575.795, 183.058, 52611.726 20/05/27,13:48:32,16,11,1, 11.9,1,1, 6.462, 10575.789, 183.120, 52611.761 20/05/27,13:48:32,17,11,1, 11.9,1,1, 6.462, 10575.775, 183.036, 52611.728 20/05/27,13:48:32,18,11,1, 11.9,1,1, 6.462, 10575.806, 183.146, 52611.758 20/05/27,13:48:32,19,11,1, 11.9,1,1, 6.462, 10575.762, 183.082, 52611.692 20/05/27,13:48:33,00,10,1, 11.9,1,1, 6.463, 10575.835, 183.116, 52611.772 20/05/27,13:48:33,01,10,1, 11.9,1,1, 6.463, 10575.766, 183.090, 52611.738 20/05/27,13:48:33,02,10,1, 11.9,1,1, 6.463, 10575.795, 183.146, 52611.759 20/05/27,13:48:33,03,10,1, 11.9,1,1, 6.463, 10575.789, 183.069, 52611.726 20/05/27,13:48:33,04,10,1, 11.9,1,1, 6.463, 10575.800, 183.137, 52611.743 20/05/27,13:48:33,05,10,1, 11.9,1,1, 6.463, 10575.813, 183.053, 52611.728 20/05/27,13:48:33,06,10,1, 11.9,1,1, 6.463, 10575.804, 183.109, 52611.693 20/05/27,13:48:33,07,10,1, 11.9,1,1, 6.463, 10575.795, 183.061, 52611.714 20/05/27,13:48:33,08,10,1, 11.9,1,1, 6.463, 10575.816, 183.110, 52611.749 20/05/27,13:48:33,09,10,1, 11.9,1,1, 6.463, 10575.813, 183.082, 52611.738 20/05/27,13:48:33,10,10,1, 11.9,1,1, 6.463, 10575.833, 183.103, 52611.719 20/05/27,13:48:33,11,10,1, 11.9,1,1, 6.463, 10575.800, 183.103, 52611.714 20/05/27,13:48:33,12,10,1, 11.9,1,1, 6.463, 10575.799, 183.103, 52611.723 20/05/27,13:48:33,13,10,1, 11.9,1,1, 6.463, 10575.836, 183.141, 52611.792 20/05/27,13:48:33,14,10,1, 11.9,1,1, 6.463, 10575.791, 183.077, 52611.730 20/05/27,13:48:33,15,10,1, 11.9,1,1, 6.463, 10575.814, 183.137, 52611.730 20/05/27,13:48:33,16,10,1, 11.9,1,1, 6.463, 10575.796, 183.075, 52611.728 20/05/27,13:48:33,17,10,1, 11.9,1,1, 6.463, 10575.836, 183.135, 52611.776 20/05/27,13:48:33,18,10,1, 11.9,1,1, 6.463, 10575.822, 183.078, 52611.750 20/05/27,13:48:33,19,10,1, 11.9,1,1, 6.463, 10575.840, 183.116, 52611.772 20/05/27,13:48:34,00,10,1, 11.9,1,1, 6.460, 10575.818, 183.097, 52611.764 20/05/27,13:48:34,01,10,1, 11.9,1,1, 6.460, 10575.837, 183.132, 52611.805 20/05/27,13:48:34,02,10,1, 11.9,1,1, 6.460, 10575.796, 183.096, 52611.788 20/05/27,13:48:34,03,10,1, 11.9,1,1, 6.460, 10575.824, 183.143, 52611.768 20/05/27,13:48:34,04,10,1, 11.9,1,1, 6.460, 10575.797, 183.050, 52611.736 20/05/27,13:48:34,05,10,1, 11.9,1,1, 6.460, 10575.836, 183.137, 52611.780 20/05/27,13:48:34,06,10,1, 11.9,1,1, 6.460, 10575.817, 183.033, 52611.715 20/05/27,13:48:34,07,10,1, 11.9,1,1, 6.460, 10575.792, 183.101, 52611.768 20/05/27,13:48:34,08,10,1, 11.9,1,1, 6.460, 10575.807, 183.071, 52611.719 20/05/27,13:48:34,09,10,1, 11.9,1,1, 6.460, 10575.843, 183.126, 52611.764 20/05/27,13:48:34,10,10,1, 11.9,1,1, 6.460, 10575.792, 183.095, 52611.711 20/05/27,13:48:34,11,10,1, 11.9,1,1, 6.460, 10575.812, 183.164, 52611.792 20/05/27,13:48:34,12,10,1, 11.9,1,1, 6.460, 10575.797, 183.128, 52611.733 20/05/27,13:48:34,13,10,1, 11.9,1,1, 6.460, 10575.826, 183.167, 52611.801 20/05/27,13:48:34,14,10,1, 11.9,1,1, 6.460, 10575.821, 183.155, 52611.796 20/05/27,13:48:34,15,10,1, 11.9,1,1, 6.460, 10575.807, 183.141, 52611.811 20/05/27,13:48:34,16,10,1, 11.9,1,1, 6.460, 10575.812, 183.119, 52611.760 20/05/27,13:48:34,17,10,1, 11.9,1,1, 6.460, 10575.808, 183.110, 52611.715 20/05/27,13:48:34,18,10,1, 11.9,1,1, 6.460, 10575.815, 183.105, 52611.751 20/05/27,13:48:34,19,10,1, 11.9,1,1, 6.460, 10575.818, 183.097, 52611.764 20/05/27,13:48:35,00,10,1, 11.8,1,1, 6.460, 10575.843, 183.136, 52611.807 20/05/27,13:48:35,01,10,1, 11.8,1,1, 6.460, 10575.802, 183.113, 52611.724 20/05/27,13:48:35,02,10,1, 11.8,1,1, 6.460, 10575.809, 183.152, 52611.744 20/05/27,13:48:35,03,10,1, 11.8,1,1, 6.460, 10575.834, 183.108, 52611.732 20/05/27,13:48:35,04,10,1, 11.8,1,1, 6.460, 10575.849, 183.149, 52611.777 20/05/27,13:48:35,05,10,1, 11.8,1,1, 6.460, 10575.818, 183.084, 52611.697 20/05/27,13:48:35,06,10,1, 11.8,1,1, 6.460, 10575.853, 183.134, 52611.797 20/05/27,13:48:35,07,10,1, 11.8,1,1, 6.460, 10575.815, 183.138, 52611.858 20/05/27,13:48:35,08,10,1, 11.8,1,1, 6.460, 10575.838, 183.127, 52611.829 20/05/27,13:48:35,09,10,1, 11.8,1,1, 6.460, 10575.854, 183.153, 52611.880 20/05/27,13:48:35,10,10,1, 11.8,1,1, 6.460, 10575.815, 183.135, 52611.814 20/05/27,13:48:35,11,10,1, 11.8,1,1, 6.460, 10575.850, 183.133, 52611.822 20/05/27,13:48:35,12,10,1, 11.8,1,1, 6.460, 10575.851, 183.152, 52611.832 20/05/27,13:48:35,13,10,1, 11.8,1,1, 6.460, 10575.809, 183.132, 52611.825 20/05/27,13:48:35,14,10,1, 11.8,1,1, 6.460, 10575.807, 183.129, 52611.801 20/05/27,13:48:35,15,10,1, 11.8,1,1, 6.460, 10575.806, 183.131, 52611.836 20/05/27,13:48:35,16,10,1, 11.8,1,1, 6.460, 10575.840, 183.146, 52611.821 20/05/27,13:48:35,17,10,1, 11.8,1,1, 6.460, 10575.829, 183.147, 52611.807 20/05/27,13:48:35,18,10,1, 11.8,1,1, 6.460, 10575.840, 183.143, 52611.814 20/05/27,13:48:35,19,10,1, 11.8,1,1, 6.460, 10575.847, 183.136, 52611.807 20/05/27,13:48:36,00,10,1, 11.9,1,1, 6.459, 10575.835, 183.126, 52611.806 20/05/27,13:48:36,01,10,1, 11.9,1,1, 6.459, 10575.857, 183.130, 52611.801 20/05/27,13:48:36,02,10,1, 11.9,1,1, 6.459, 10575.863, 183.138, 52611.798 20/05/27,13:48:36,03,10,1, 11.9,1,1, 6.459, 10575.860, 183.151, 52611.836 20/05/27,13:48:36,04,10,1, 11.9,1,1, 6.459, 10575.835, 183.152, 52611.809 20/05/27,13:48:36,05,10,1, 11.9,1,1, 6.459, 10575.847, 183.145, 52611.841 20/05/27,13:48:36,06,10,1, 11.9,1,1, 6.459, 10575.860, 183.138, 52611.813 20/05/27,13:48:36,07,10,1, 11.9,1,1, 6.459, 10575.836, 183.133, 52611.815 20/05/27,13:48:36,08,10,1, 11.9,1,1, 6.459, 10575.823, 183.130, 52611.824 20/05/27,13:48:36,09,10,1, 11.9,1,1, 6.459, 10575.849, 183.147, 52611.820 20/05/27,13:48:36,10,10,1, 11.9,1,1, 6.459, 10575.840, 183.117, 52611.818 20/05/27,13:48:36,11,10,1, 11.9,1,1, 6.459, 10575.817, 183.120, 52611.803 20/05/27,13:48:36,12,10,1, 11.9,1,1, 6.459, 10575.862, 183.167, 52611.840 20/05/27,13:48:36,13,10,1, 11.9,1,1, 6.459, 10575.856, 183.144, 52611.845 20/05/27,13:48:36,14,10,1, 11.9,1,1, 6.459, 10575.846, 183.121, 52611.784 20/05/27,13:48:36,15,10,1, 11.9,1,1, 6.459, 10575.867, 183.181, 52611.828 20/05/27,13:48:36,16,10,1, 11.9,1,1, 6.459, 10575.852, 183.129, 52611.821 20/05/27,13:48:36,17,10,1, 11.9,1,1, 6.459, 10575.846, 183.146, 52611.818 20/05/27,13:48:36,18,10,1, 11.9,1,1, 6.459, 10575.871, 183.173, 52611.884 20/05/27,13:48:36,19,10,1, 11.9,1,1, 6.459, 10575.837, 183.126, 52611.806 20/05/27,13:48:37,00,11,1, 11.8,1,1, 6.460, 10575.860, 183.165, 52611.787 20/05/27,13:48:37,01,11,1, 11.8,1,1, 6.460, 10575.874, 183.153, 52611.842 20/05/27,13:48:37,02,11,1, 11.8,1,1, 6.460, 10575.859, 183.161, 52611.820 20/05/27,13:48:37,03,11,1, 11.8,1,1, 6.460, 10575.854, 183.160, 52611.834 20/05/27,13:48:37,04,11,1, 11.8,1,1, 6.460, 10575.858, 183.154, 52611.808 20/05/27,13:48:37,05,11,1, 11.8,1,1, 6.460, 10575.891, 183.161, 52611.825 20/05/27,13:48:37,06,11,1, 11.8,1,1, 6.460, 10575.865, 183.173, 52611.827 20/05/27,13:48:37,07,11,1, 11.8,1,1, 6.460, 10575.865, 183.119, 52611.812 20/05/27,13:48:37,08,11,1, 11.8,1,1, 6.460, 10575.861, 183.159, 52611.783 20/05/27,13:48:37,09,11,1, 11.8,1,1, 6.460, 10575.872, 183.206, 52611.845 20/05/27,13:48:37,10,11,1, 11.8,1,1, 6.460, 10575.871, 183.168, 52611.856 20/05/27,13:48:37,11,11,1, 11.8,1,1, 6.460, 10575.889, 183.199, 52611.877 20/05/27,13:48:37,12,11,1, 11.8,1,1, 6.460, 10575.861, 183.168, 52611.850 20/05/27,13:48:37,13,11,1, 11.8,1,1, 6.460, 10575.863, 183.169, 52611.839 20/05/27,13:48:37,14,11,1, 11.8,1,1, 6.460, 10575.869, 183.183, 52611.781 20/05/27,13:48:37,15,11,1, 11.8,1,1, 6.460, 10575.875, 183.170, 52611.817 20/05/27,13:48:37,16,11,1, 11.8,1,1, 6.460, 10575.889, 183.180, 52611.824 20/05/27,13:48:37,17,11,1, 11.8,1,1, 6.460, 10575.864, 183.142, 52611.800 20/05/27,13:48:37,18,11,1, 11.8,1,1, 6.460, 10575.891, 183.151, 52611.854 20/05/27,13:48:37,19,11,1, 11.8,1,1, 6.460, 10575.868, 183.165, 52611.787 20/05/27,13:48:38,00,11,1, 11.9,1,1, 6.462, 10575.868, 183.160, 52611.823 20/05/27,13:48:38,01,11,1, 11.9,1,1, 6.462, 10575.865, 183.146, 52611.852 20/05/27,13:48:38,02,11,1, 11.9,1,1, 6.462, 10575.880, 183.158, 52611.852 20/05/27,13:48:38,03,11,1, 11.9,1,1, 6.462, 10575.856, 183.166, 52611.839 20/05/27,13:48:38,04,11,1, 11.9,1,1, 6.462, 10575.889, 183.173, 52611.835 20/05/27,13:48:38,05,11,1, 11.9,1,1, 6.462, 10575.850, 183.174, 52611.834 20/05/27,13:48:38,06,11,1, 11.9,1,1, 6.462, 10575.873, 183.187, 52611.798 20/05/27,13:48:38,07,11,1, 11.9,1,1, 6.462, 10575.872, 183.177, 52611.839 20/05/27,13:48:38,08,11,1, 11.9,1,1, 6.462, 10575.857, 183.158, 52611.830 20/05/27,13:48:38,09,11,1, 11.9,1,1, 6.462, 10575.869, 183.172, 52611.835 20/05/27,13:48:38,10,11,1, 11.9,1,1, 6.462, 10575.850, 183.162, 52611.859 20/05/27,13:48:38,11,11,1, 11.9,1,1, 6.462, 10575.841, 183.154, 52611.798 20/05/27,13:48:38,12,11,1, 11.9,1,1, 6.462, 10575.860, 183.165, 52611.817 20/05/27,13:48:38,13,11,1, 11.9,1,1, 6.462, 10575.845, 183.166, 52611.874 20/05/27,13:48:38,14,11,1, 11.9,1,1, 6.462, 10575.852, 183.149, 52611.856 20/05/27,13:48:38,15,11,1, 11.9,1,1, 6.462, 10575.881, 183.141, 52611.830 20/05/27,13:48:38,16,11,1, 11.9,1,1, 6.462, 10575.845, 183.171, 52611.839 20/05/27,13:48:38,17,11,1, 11.9,1,1, 6.462, 10575.868, 183.162, 52611.825 20/05/27,13:48:38,18,11,1, 11.9,1,1, 6.462, 10575.866, 183.152, 52611.859 20/05/27,13:48:38,19,11,1, 11.9,1,1, 6.462, 10575.874, 183.160, 52611.823 20/05/27,13:48:39,00,10,1, 11.9,1,1, 6.460, 10575.876, 183.202, 52611.829 20/05/27,13:48:39,01,10,1, 11.9,1,1, 6.460, 10575.889, 183.129, 52611.823 20/05/27,13:48:39,02,10,1, 11.9,1,1, 6.460, 10575.881, 183.131, 52611.831 20/05/27,13:48:39,03,10,1, 11.9,1,1, 6.460, 10575.908, 183.134, 52611.841 20/05/27,13:48:39,04,10,1, 11.9,1,1, 6.460, 10575.877, 183.143, 52611.805 20/05/27,13:48:39,05,10,1, 11.9,1,1, 6.460, 10575.876, 183.145, 52611.825 20/05/27,13:48:39,06,10,1, 11.9,1,1, 6.460, 10575.884, 183.165, 52611.847 20/05/27,13:48:39,07,10,1, 11.9,1,1, 6.460, 10575.876, 183.193, 52611.849 20/05/27,13:48:39,08,10,1, 11.9,1,1, 6.460, 10575.867, 183.158, 52611.827 20/05/27,13:48:39,09,10,1, 11.9,1,1, 6.460, 10575.853, 183.151, 52611.786 20/05/27,13:48:39,10,10,1, 11.9,1,1, 6.460, 10575.882, 183.195, 52611.821 20/05/27,13:48:39,11,10,1, 11.9,1,1, 6.460, 10575.887, 183.161, 52611.805 20/05/27,13:48:39,12,10,1, 11.9,1,1, 6.460, 10575.896, 183.194, 52611.844 20/05/27,13:48:39,13,10,1, 11.9,1,1, 6.460, 10575.901, 183.190, 52611.880 20/05/27,13:48:39,14,10,1, 11.9,1,1, 6.460, 10575.883, 183.174, 52611.840 20/05/27,13:48:39,15,10,1, 11.9,1,1, 6.460, 10575.875, 183.192, 52611.819 20/05/27,13:48:39,16,10,1, 11.9,1,1, 6.460, 10575.866, 183.181, 52611.812 20/05/27,13:48:39,17,10,1, 11.9,1,1, 6.460, 10575.864, 183.158, 52611.803 20/05/27,13:48:39,18,10,1, 11.9,1,1, 6.460, 10575.884, 183.176, 52611.832 20/05/27,13:48:39,19,10,1, 11.9,1,1, 6.460, 10575.878, 183.202, 52611.829 20/05/27,13:48:40,00,10,1, 11.9,1,1, 6.464, 10575.893, 183.114, 52611.754 20/05/27,13:48:40,01,10,1, 11.9,1,1, 6.464, 10575.912, 183.191, 52611.858 20/05/27,13:48:40,02,10,1, 11.9,1,1, 6.464, 10575.881, 183.182, 52611.816 20/05/27,13:48:40,03,10,1, 11.9,1,1, 6.464, 10575.901, 183.201, 52611.856 20/05/27,13:48:40,04,10,1, 11.9,1,1, 6.464, 10575.881, 183.162, 52611.870 20/05/27,13:48:40,05,10,1, 11.9,1,1, 6.464, 10575.889, 183.162, 52611.848 20/05/27,13:48:40,06,10,1, 11.9,1,1, 6.464, 10575.897, 183.182, 52611.785 20/05/27,13:48:40,07,10,1, 11.9,1,1, 6.464, 10575.879, 183.156, 52611.780 20/05/27,13:48:40,08,10,1, 11.9,1,1, 6.464, 10575.893, 183.182, 52611.753 20/05/27,13:48:40,09,10,1, 11.9,1,1, 6.464, 10575.875, 183.155, 52611.732 20/05/27,13:48:40,10,10,1, 11.9,1,1, 6.464, 10575.902, 183.170, 52611.770 20/05/27,13:48:40,11,10,1, 11.9,1,1, 6.464, 10575.871, 183.126, 52611.693 20/05/27,13:48:40,12,10,1, 11.9,1,1, 6.464, 10575.876, 183.185, 52611.780 20/05/27,13:48:40,13,10,1, 11.9,1,1, 6.464, 10575.879, 183.165, 52611.785 20/05/27,13:48:40,14,10,1, 11.9,1,1, 6.464, 10575.882, 183.174, 52611.733 20/05/27,13:48:40,15,10,1, 11.9,1,1, 6.464, 10575.885, 183.116, 52611.702 20/05/27,13:48:40,16,10,1, 11.9,1,1, 6.464, 10575.910, 183.208, 52611.760 20/05/27,13:48:40,17,10,1, 11.9,1,1, 6.464, 10575.838, 183.109, 52611.710 20/05/27,13:48:40,18,10,1, 11.9,1,1, 6.464, 10575.880, 183.202, 52611.916 20/05/27,13:48:40,19,10,1, 11.9,1,1, 6.464, 10575.894, 183.114, 52611.754 20/05/27,13:48:41,00,10,1, 11.9,1,1, 6.462, 10575.901, 183.185, 52611.726 20/05/27,13:48:41,01,10,1, 11.9,1,1, 6.462, 10575.856, 183.144, 52611.734 20/05/27,13:48:41,02,10,1, 11.9,1,1, 6.462, 10575.897, 183.206, 52611.774 20/05/27,13:48:41,03,10,1, 11.9,1,1, 6.462, 10575.885, 183.156, 52611.726 20/05/27,13:48:41,04,10,1, 11.9,1,1, 6.462, 10575.907, 183.228, 52611.777 20/05/27,13:48:41,05,10,1, 11.9,1,1, 6.462, 10575.872, 183.152, 52611.728 20/05/27,13:48:41,06,10,1, 11.9,1,1, 6.462, 10575.885, 183.205, 52611.760 20/05/27,13:48:41,07,10,1, 11.9,1,1, 6.462, 10575.897, 183.183, 52611.749 20/05/27,13:48:41,08,10,1, 11.9,1,1, 6.462, 10575.903, 183.154, 52611.750 20/05/27,13:48:41,09,10,1, 11.9,1,1, 6.462, 10575.890, 183.133, 52611.726 20/05/27,13:48:41,10,10,1, 11.9,1,1, 6.462, 10575.899, 183.156, 52611.730 20/05/27,13:48:41,11,10,1, 11.9,1,1, 6.462, 10575.887, 183.148, 52611.672 20/05/27,13:48:41,12,10,1, 11.9,1,1, 6.462, 10575.896, 183.131, 52611.710 20/05/27,13:48:41,13,10,1, 11.9,1,1, 6.462, 10575.898, 183.142, 52611.730 20/05/27,13:48:41,14,10,1, 11.9,1,1, 6.462, 10575.895, 183.159, 52611.740 20/05/27,13:48:41,15,10,1, 11.9,1,1, 6.462, 10575.912, 183.191, 52611.742 20/05/27,13:48:41,16,10,1, 11.9,1,1, 6.462, 10575.883, 183.145, 52611.733 20/05/27,13:48:41,17,10,1, 11.9,1,1, 6.462, 10575.890, 183.175, 52611.756 20/05/27,13:48:41,18,10,1, 11.9,1,1, 6.462, 10575.866, 183.118, 52611.723 20/05/27,13:48:41,19,10,1, 11.9,1,1, 6.462, 10575.908, 183.185, 52611.726 20/05/27,13:48:42,00,10,1, 11.9,1,1, 6.462, 10575.901, 183.167, 52611.718 20/05/27,13:48:42,01,10,1, 11.9,1,1, 6.462, 10575.914, 183.193, 52611.803 20/05/27,13:48:42,02,10,1, 11.9,1,1, 6.462, 10575.872, 183.129, 52611.706 20/05/27,13:48:42,03,10,1, 11.9,1,1, 6.462, 10575.924, 183.211, 52611.793 20/05/27,13:48:42,04,10,1, 11.9,1,1, 6.462, 10575.902, 183.166, 52611.727 20/05/27,13:48:42,05,10,1, 11.9,1,1, 6.462, 10575.894, 183.221, 52611.860 20/05/27,13:48:42,06,10,1, 11.9,1,1, 6.462, 10575.911, 183.119, 52611.755 20/05/27,13:48:42,07,10,1, 11.9,1,1, 6.462, 10575.930, 183.207, 52611.814 20/05/27,13:48:42,08,10,1, 11.9,1,1, 6.462, 10575.912, 183.127, 52611.775 20/05/27,13:48:42,09,10,1, 11.9,1,1, 6.462, 10575.889, 183.181, 52611.752 20/05/27,13:48:42,10,10,1, 11.9,1,1, 6.462, 10575.908, 183.110, 52611.697 20/05/27,13:48:42,11,10,1, 11.9,1,1, 6.462, 10575.894, 183.163, 52611.750 20/05/27,13:48:42,12,10,1, 11.9,1,1, 6.462, 10575.898, 183.136, 52611.725 20/05/27,13:48:42,13,10,1, 11.9,1,1, 6.462, 10575.925, 183.178, 52611.765 20/05/27,13:48:42,14,10,1, 11.9,1,1, 6.462, 10575.930, 183.136, 52611.735 20/05/27,13:48:42,15,10,1, 11.9,1,1, 6.462, 10575.911, 183.194, 52611.762 20/05/27,13:48:42,16,10,1, 11.9,1,1, 6.462, 10575.911, 183.144, 52611.700 20/05/27,13:48:42,17,10,1, 11.9,1,1, 6.462, 10575.922, 183.174, 52611.710 20/05/27,13:48:42,18,10,1, 11.9,1,1, 6.462, 10575.925, 183.153, 52611.785 20/05/27,13:48:42,19,10,1, 11.9,1,1, 6.462, 10575.903, 183.167, 52611.718 20/05/27,13:48:43,00,11,1, 11.9,1,1, 6.466, 10575.926, 183.197, 52611.730 20/05/27,13:48:43,01,11,1, 11.9,1,1, 6.466, 10575.896, 183.145, 52611.751 20/05/27,13:48:43,02,11,1, 11.9,1,1, 6.466, 10575.921, 183.199, 52611.773 20/05/27,13:48:43,03,11,1, 11.9,1,1, 6.466, 10575.921, 183.141, 52611.720 20/05/27,13:48:43,04,11,1, 11.9,1,1, 6.466, 10575.931, 183.194, 52611.720 20/05/27,13:48:43,05,11,1, 11.9,1,1, 6.466, 10575.938, 183.150, 52611.744 20/05/27,13:48:43,06,11,1, 11.9,1,1, 6.466, 10575.918, 183.199, 52611.738 20/05/27,13:48:43,07,11,1, 11.9,1,1, 6.466, 10575.930, 183.170, 52611.707 20/05/27,13:48:43,08,11,1, 11.9,1,1, 6.466, 10575.933, 183.217, 52611.800 20/05/27,13:48:43,09,11,1, 11.9,1,1, 6.466, 10575.890, 183.118, 52611.844 20/05/27,13:48:43,10,11,1, 11.9,1,1, 6.466, 10575.951, 183.185, 52611.668 20/05/27,13:48:43,11,11,1, 11.9,1,1, 6.466, 10575.928, 183.104, 52611.667 20/05/27,13:48:43,12,11,1, 11.9,1,1, 6.466, 10575.926, 183.164, 52611.714 20/05/27,13:48:43,13,11,1, 11.9,1,1, 6.466, 10575.917, 183.132, 52611.658 20/05/27,13:48:43,14,11,1, 11.9,1,1, 6.466, 10575.933, 183.211, 52611.718 20/05/27,13:48:43,15,11,1, 11.9,1,1, 6.466, 10575.908, 183.159, 52611.576 20/05/27,13:48:43,16,11,1, 11.9,1,1, 6.466, 10575.929, 183.177, 52611.678 20/05/27,13:48:43,17,11,1, 11.9,1,1, 6.466, 10575.907, 183.192, 52611.794 20/05/27,13:48:43,18,11,1, 11.9,1,1, 6.466, 10575.915, 183.174, 52611.726 20/05/27,13:48:43,19,11,1, 11.9,1,1, 6.466, 10575.935, 183.197, 52611.730 20/05/27,13:48:44,00,10,1, 11.8,1,1, 6.463, 10575.910, 183.184, 52611.740 20/05/27,13:48:44,01,10,1, 11.8,1,1, 6.463, 10575.925, 183.202, 52611.754 20/05/27,13:48:44,02,10,1, 11.8,1,1, 6.463, 10575.911, 183.128, 52611.699 20/05/27,13:48:44,03,10,1, 11.8,1,1, 6.463, 10575.923, 183.177, 52611.741 20/05/27,13:48:44,04,10,1, 11.8,1,1, 6.463, 10575.889, 183.159, 52611.713 20/05/27,13:48:44,05,10,1, 11.8,1,1, 6.463, 10575.957, 183.217, 52611.784 20/05/27,13:48:44,06,10,1, 11.8,1,1, 6.463, 10575.931, 183.140, 52611.743 20/05/27,13:48:44,07,10,1, 11.8,1,1, 6.463, 10575.930, 183.222, 52611.757 20/05/27,13:48:44,08,10,1, 11.8,1,1, 6.463, 10575.910, 183.159, 52611.708 20/05/27,13:48:44,09,10,1, 11.8,1,1, 6.463, 10575.915, 183.195, 52611.765 20/05/27,13:48:44,10,10,1, 11.8,1,1, 6.463, 10575.912, 183.141, 52611.685 20/05/27,13:48:44,11,10,1, 11.8,1,1, 6.463, 10575.951, 183.179, 52611.678 20/05/27,13:48:44,12,10,1, 11.8,1,1, 6.463, 10575.912, 183.107, 52611.675 20/05/27,13:48:44,13,10,1, 11.8,1,1, 6.463, 10575.937, 183.169, 52611.705 20/05/27,13:48:44,14,10,1, 11.8,1,1, 6.463, 10575.926, 183.140, 52611.667 20/05/27,13:48:44,15,10,1, 11.8,1,1, 6.463, 10575.940, 183.176, 52611.731 20/05/27,13:48:44,16,10,1, 11.8,1,1, 6.463, 10575.912, 183.174, 52611.729 20/05/27,13:48:44,17,10,1, 11.8,1,1, 6.463, 10575.945, 183.192, 52611.739 20/05/27,13:48:44,18,10,1, 11.8,1,1, 6.463, 10575.899, 183.194, 52611.747 20/05/27,13:48:44,19,10,1, 11.8,1,1, 6.463, 10575.918, 183.184, 52611.740 20/05/27,13:48:45,00,10,1, 11.9,1,1, 6.460, 10575.951, 183.222, 52611.716 20/05/27,13:48:45,01,10,1, 11.9,1,1, 6.460, 10575.920, 183.183, 52611.759 20/05/27,13:48:45,02,10,1, 11.9,1,1, 6.460, 10575.956, 183.196, 52611.778 20/05/27,13:48:45,03,10,1, 11.9,1,1, 6.460, 10575.927, 183.106, 52611.714 20/05/27,13:48:45,04,10,1, 11.9,1,1, 6.460, 10575.948, 183.208, 52611.749 20/05/27,13:48:45,05,10,1, 11.9,1,1, 6.460, 10575.904, 183.100, 52611.707 20/05/27,13:48:45,06,10,1, 11.9,1,1, 6.460, 10575.964, 183.225, 52611.777 20/05/27,13:48:45,07,10,1, 11.9,1,1, 6.460, 10575.931, 183.155, 52611.737 20/05/27,13:48:45,08,10,1, 11.9,1,1, 6.460, 10575.974, 183.220, 52611.768 20/05/27,13:48:45,09,10,1, 11.9,1,1, 6.460, 10575.959, 183.143, 52611.753 20/05/27,13:48:45,10,10,1, 11.9,1,1, 6.460, 10575.960, 183.236, 52611.755 20/05/27,13:48:45,11,10,1, 11.9,1,1, 6.460, 10575.931, 183.114, 52611.694 20/05/27,13:48:45,12,10,1, 11.9,1,1, 6.460, 10575.952, 183.205, 52611.765 20/05/27,13:48:45,13,10,1, 11.9,1,1, 6.460, 10575.952, 183.134, 52611.711 20/05/27,13:48:45,14,10,1, 11.9,1,1, 6.460, 10575.928, 183.181, 52611.743 20/05/27,13:48:45,15,10,1, 11.9,1,1, 6.460, 10575.950, 183.179, 52611.701 20/05/27,13:48:45,16,10,1, 11.9,1,1, 6.460, 10575.937, 183.211, 52611.748 20/05/27,13:48:45,17,10,1, 11.9,1,1, 6.460, 10575.928, 183.185, 52611.708 20/05/27,13:48:45,18,10,1, 11.9,1,1, 6.460, 10575.935, 183.205, 52611.716 20/05/27,13:48:45,19,10,1, 11.9,1,1, 6.460, 10575.953, 183.222, 52611.716 20/05/27,13:48:46,00,09,1, 11.8,1,1, 6.460, 10575.918, 183.204, 52611.750 20/05/27,13:48:46,01,09,1, 11.8,1,1, 6.460, 10575.967, 183.172, 52611.742 20/05/27,13:48:46,02,09,1, 11.8,1,1, 6.460, 10575.958, 183.166, 52611.760 20/05/27,13:48:46,03,09,1, 11.8,1,1, 6.460, 10575.946, 183.166, 52611.745 20/05/27,13:48:46,04,09,1, 11.8,1,1, 6.460, 10575.937, 183.176, 52611.757 20/05/27,13:48:46,05,09,1, 11.8,1,1, 6.460, 10575.980, 183.197, 52611.811 20/05/27,13:48:46,06,09,1, 11.8,1,1, 6.460, 10575.942, 183.142, 52611.702 20/05/27,13:48:46,07,09,1, 11.8,1,1, 6.460, 10575.964, 183.232, 52611.754 20/05/27,13:48:46,08,09,1, 11.8,1,1, 6.460, 10575.922, 183.170, 52611.734 20/05/27,13:48:46,09,09,1, 11.8,1,1, 6.460, 10575.962, 183.214, 52611.736 20/05/27,13:48:46,10,09,1, 11.8,1,1, 6.460, 10575.949, 183.179, 52611.706 20/05/27,13:48:46,11,09,1, 11.8,1,1, 6.460, 10575.954, 183.222, 52611.756 20/05/27,13:48:46,12,09,1, 11.8,1,1, 6.460, 10575.928, 183.144, 52611.738 20/05/27,13:48:46,13,09,1, 11.8,1,1, 6.460, 10575.959, 183.196, 52611.708 20/05/27,13:48:46,14,09,1, 11.8,1,1, 6.460, 10575.946, 183.131, 52611.683 20/05/27,13:48:46,15,09,1, 11.8,1,1, 6.460, 10575.962, 183.198, 52611.761 20/05/27,13:48:46,16,09,1, 11.8,1,1, 6.460, 10575.965, 183.154, 52611.716 20/05/27,13:48:46,17,09,1, 11.8,1,1, 6.460, 10575.959, 183.206, 52611.763 20/05/27,13:48:46,18,09,1, 11.8,1,1, 6.460, 10575.958, 183.196, 52611.758 20/05/27,13:48:46,19,09,1, 11.8,1,1, 6.460, 10575.920, 183.204, 52611.750 20/05/27,13:48:47,00,09,1, 11.9,1,1, 6.461, 10575.968, 183.186, 52611.741 20/05/27,13:48:47,01,09,1, 11.9,1,1, 6.461, 10575.964, 183.184, 52611.738 20/05/27,13:48:47,02,09,1, 11.9,1,1, 6.461, 10575.946, 183.205, 52611.761 20/05/27,13:48:47,03,09,1, 11.9,1,1, 6.461, 10575.923, 183.150, 52611.698 20/05/27,13:48:47,04,09,1, 11.9,1,1, 6.461, 10575.944, 183.192, 52611.705 20/05/27,13:48:47,05,09,1, 11.9,1,1, 6.461, 10575.937, 183.164, 52611.707 20/05/27,13:48:47,06,09,1, 11.9,1,1, 6.461, 10575.948, 183.205, 52611.762 20/05/27,13:48:47,07,09,1, 11.9,1,1, 6.461, 10575.946, 183.126, 52611.682 20/05/27,13:48:47,08,09,1, 11.9,1,1, 6.461, 10575.936, 183.214, 52611.757 20/05/27,13:48:47,09,09,1, 11.9,1,1, 6.461, 10575.925, 183.168, 52611.728 20/05/27,13:48:47,10,09,1, 11.9,1,1, 6.461, 10575.988, 183.243, 52611.700 20/05/27,13:48:47,11,09,1, 11.9,1,1, 6.461, 10575.928, 183.142, 52611.677 20/05/27,13:48:47,12,09,1, 11.9,1,1, 6.461, 10575.947, 183.199, 52611.736 20/05/27,13:48:47,13,09,1, 11.9,1,1, 6.461, 10575.937, 183.124, 52611.667 20/05/27,13:48:47,14,09,1, 11.9,1,1, 6.461, 10575.966, 183.213, 52611.778 20/05/27,13:48:47,15,09,1, 11.9,1,1, 6.461, 10575.957, 183.152, 52611.686 20/05/27,13:48:47,16,09,1, 11.9,1,1, 6.461, 10575.968, 183.201, 52611.745 20/05/27,13:48:47,17,09,1, 11.9,1,1, 6.461, 10575.933, 183.127, 52611.704 20/05/27,13:48:47,18,09,1, 11.9,1,1, 6.461, 10575.972, 183.216, 52611.762 20/05/27,13:48:47,19,09,1, 11.9,1,1, 6.461, 10575.971, 183.186, 52611.741 20/05/27,13:48:48,00,09,1, 11.9,1,1, 6.462, 10575.976, 183.176, 52611.756 20/05/27,13:48:48,01,09,1, 11.9,1,1, 6.462, 10575.931, 183.208, 52611.769 20/05/27,13:48:48,02,09,1, 11.9,1,1, 6.462, 10575.915, 183.174, 52611.724 20/05/27,13:48:48,03,09,1, 11.9,1,1, 6.462, 10575.953, 183.180, 52611.713 20/05/27,13:48:48,04,09,1, 11.9,1,1, 6.462, 10575.951, 183.156, 52611.668 20/05/27,13:48:48,05,09,1, 11.9,1,1, 6.462, 10575.937, 183.187, 52611.715 20/05/27,13:48:48,06,09,1, 11.9,1,1, 6.462, 10575.922, 183.152, 52611.737 20/05/27,13:48:48,07,09,1, 11.9,1,1, 6.462, 10575.971, 183.207, 52611.749 20/05/27,13:48:48,08,09,1, 11.9,1,1, 6.462, 10575.963, 183.143, 52611.684 20/05/27,13:48:48,09,09,1, 11.9,1,1, 6.462, 10575.969, 183.212, 52611.760 20/05/27,13:48:48,10,09,1, 11.9,1,1, 6.462, 10575.966, 183.139, 52611.723 20/05/27,13:48:48,11,09,1, 11.9,1,1, 6.462, 10575.963, 183.228, 52611.819 20/05/27,13:48:48,12,09,1, 11.9,1,1, 6.462, 10575.948, 183.118, 52611.710 20/05/27,13:48:48,13,09,1, 11.9,1,1, 6.462, 10575.961, 183.197, 52611.765 20/05/27,13:48:48,14,09,1, 11.9,1,1, 6.462, 10575.964, 183.133, 52611.699 20/05/27,13:48:48,15,09,1, 11.9,1,1, 6.462, 10575.951, 183.169, 52611.732 20/05/27,13:48:48,16,09,1, 11.9,1,1, 6.462, 10575.965, 183.112, 52611.679 20/05/27,13:48:48,17,09,1, 11.9,1,1, 6.462, 10575.961, 183.183, 52611.727 20/05/27,13:48:48,18,09,1, 11.9,1,1, 6.462, 10575.946, 183.160, 52611.717 20/05/27,13:48:48,19,09,1, 11.9,1,1, 6.462, 10575.980, 183.176, 52611.756 20/05/27,13:48:49,00,09,1, 11.9,1,1, 6.464, 10575.968, 183.202, 52611.767 20/05/27,13:48:49,01,09,1, 11.9,1,1, 6.464, 10575.950, 183.175, 52611.755 20/05/27,13:48:49,02,09,1, 11.9,1,1, 6.464, 10575.990, 183.189, 52611.765 20/05/27,13:48:49,03,09,1, 11.9,1,1, 6.464, 10575.930, 183.146, 52611.699 20/05/27,13:48:49,04,09,1, 11.9,1,1, 6.464, 10575.963, 183.184, 52611.716 20/05/27,13:48:49,05,09,1, 11.9,1,1, 6.464, 10575.924, 183.100, 52611.707 20/05/27,13:48:49,06,09,1, 11.9,1,1, 6.464, 10575.972, 183.203, 52611.744 20/05/27,13:48:49,07,09,1, 11.9,1,1, 6.464, 10575.945, 183.129, 52611.721 20/05/27,13:48:49,08,09,1, 11.9,1,1, 6.464, 10575.969, 183.198, 52611.773 20/05/27,13:48:49,09,09,1, 11.9,1,1, 6.464, 10575.949, 183.139, 52611.723 20/05/27,13:48:49,10,09,1, 11.9,1,1, 6.464, 10576.002, 183.225, 52611.804 20/05/27,13:48:49,11,09,1, 11.9,1,1, 6.464, 10575.966, 183.139, 52611.725 20/05/27,13:48:49,12,09,1, 11.9,1,1, 6.464, 10575.984, 183.196, 52611.724 20/05/27,13:48:49,13,09,1, 11.9,1,1, 6.464, 10575.990, 183.159, 52611.718 20/05/27,13:48:49,14,09,1, 11.9,1,1, 6.464, 10575.936, 183.208, 52611.627 20/05/27,13:48:49,15,09,1, 11.9,1,1, 6.464, 10575.954, 183.089, 52611.747 20/05/27,13:48:49,16,09,1, 11.9,1,1, 6.464, 10576.004, 183.142, 52611.714 20/05/27,13:48:49,17,09,1, 11.9,1,1, 6.464, 10575.988, 183.183, 52611.778 20/05/27,13:48:49,18,09,1, 11.9,1,1, 6.464, 10575.974, 183.143, 52611.697 20/05/27,13:48:49,19,09,1, 11.9,1,1, 6.464, 10575.972, 183.202, 52611.767 20/05/27,13:48:50,00,10,1, 11.9,1,1, 6.461, 10575.993, 183.171, 52611.688 20/05/27,13:48:50,01,10,1, 11.9,1,1, 6.461, 10575.977, 183.222, 52611.776 20/05/27,13:48:50,02,10,1, 11.9,1,1, 6.461, 10575.957, 183.178, 52611.750 20/05/27,13:48:50,03,10,1, 11.9,1,1, 6.461, 10575.984, 183.188, 52611.735 20/05/27,13:48:50,04,10,1, 11.9,1,1, 6.461, 10575.967, 183.135, 52611.708 20/05/27,13:48:50,05,10,1, 11.9,1,1, 6.461, 10575.970, 183.185, 52611.748 20/05/27,13:48:50,06,10,1, 11.9,1,1, 6.461, 10575.967, 183.138, 52611.680 20/05/27,13:48:50,07,10,1, 11.9,1,1, 6.461, 10576.010, 183.227, 52611.761 20/05/27,13:48:50,08,10,1, 11.9,1,1, 6.461, 10575.968, 183.132, 52611.707 20/05/27,13:48:50,09,10,1, 11.9,1,1, 6.461, 10576.002, 183.240, 52611.748 20/05/27,13:48:50,10,10,1, 11.9,1,1, 6.461, 10575.986, 183.153, 52611.723 20/05/27,13:48:50,11,10,1, 11.9,1,1, 6.461, 10575.999, 183.237, 52611.761 20/05/27,13:48:50,12,10,1, 11.9,1,1, 6.461, 10575.972, 183.159, 52611.681 20/05/27,13:48:50,13,10,1, 11.9,1,1, 6.461, 10575.984, 183.197, 52611.688 20/05/27,13:48:50,14,10,1, 11.9,1,1, 6.461, 10575.942, 183.143, 52611.690 20/05/27,13:48:50,15,10,1, 11.9,1,1, 6.461, 10575.988, 183.185, 52611.710 20/05/27,13:48:50,16,10,1, 11.9,1,1, 6.461, 10575.968, 183.132, 52611.699 20/05/27,13:48:50,17,10,1, 11.9,1,1, 6.461, 10575.992, 183.188, 52611.741 20/05/27,13:48:50,18,10,1, 11.9,1,1, 6.461, 10575.979, 183.173, 52611.716 20/05/27,13:48:50,19,10,1, 11.9,1,1, 6.461, 10575.993, 183.171, 52611.688 20/05/27,13:48:51,00,10,1, 11.9,1,1, 6.460, 10575.985, 183.145, 52611.726 20/05/27,13:48:51,01,10,1, 11.9,1,1, 6.460, 10575.964, 183.209, 52611.753 20/05/27,13:48:51,02,10,1, 11.9,1,1, 6.460, 10575.985, 183.182, 52611.716 20/05/27,13:48:51,03,10,1, 11.9,1,1, 6.460, 10575.976, 183.159, 52611.720 20/05/27,13:48:51,04,10,1, 11.9,1,1, 6.460, 10576.009, 183.209, 52611.780 20/05/27,13:48:51,05,10,1, 11.9,1,1, 6.460, 10575.976, 183.136, 52611.709 20/05/27,13:48:51,06,10,1, 11.9,1,1, 6.460, 10575.996, 183.205, 52611.725 20/05/27,13:48:51,07,10,1, 11.9,1,1, 6.460, 10575.974, 183.136, 52611.729 20/05/27,13:48:51,08,10,1, 11.9,1,1, 6.460, 10576.003, 183.204, 52611.730 20/05/27,13:48:51,09,10,1, 11.9,1,1, 6.460, 10575.964, 183.134, 52611.680 20/05/27,13:48:51,10,10,1, 11.9,1,1, 6.460, 10575.990, 183.232, 52611.751 20/05/27,13:48:51,11,10,1, 11.9,1,1, 6.460, 10575.961, 183.188, 52611.729 20/05/27,13:48:51,12,10,1, 11.9,1,1, 6.460, 10575.979, 183.238, 52611.800 20/05/27,13:48:51,13,10,1, 11.9,1,1, 6.460, 10575.987, 183.161, 52611.730 20/05/27,13:48:51,14,10,1, 11.9,1,1, 6.460, 10575.998, 183.237, 52611.742 20/05/27,13:48:51,15,10,1, 11.9,1,1, 6.460, 10575.950, 183.142, 52611.666 20/05/27,13:48:51,16,10,1, 11.9,1,1, 6.460, 10575.979, 183.172, 52611.707 20/05/27,13:48:51,17,10,1, 11.9,1,1, 6.460, 10575.968, 183.133, 52611.718 20/05/27,13:48:51,18,10,1, 11.9,1,1, 6.460, 10576.007, 183.190, 52611.772 20/05/27,13:48:51,19,10,1, 11.9,1,1, 6.460, 10575.986, 183.145, 52611.726 20/05/27,13:48:52,00,08,1, 11.9,1,1, 6.465, 10576.018, 183.227, 52611.739 20/05/27,13:48:52,01,08,1, 11.9,1,1, 6.465, 10576.012, 183.183, 52611.738 20/05/27,13:48:52,02,08,1, 11.9,1,1, 6.465, 10575.985, 183.165, 52611.765 20/05/27,13:48:52,03,08,1, 11.9,1,1, 6.465, 10576.009, 183.191, 52611.751 20/05/27,13:48:52,04,08,1, 11.9,1,1, 6.465, 10576.003, 183.155, 52611.755 20/05/27,13:48:52,05,08,1, 11.9,1,1, 6.465, 10575.993, 183.213, 52611.765 20/05/27,13:48:52,06,08,1, 11.9,1,1, 6.465, 10575.985, 183.156, 52611.750 20/05/27,13:48:52,07,08,1, 11.9,1,1, 6.465, 10576.006, 183.192, 52611.784 20/05/27,13:48:52,08,08,1, 11.9,1,1, 6.465, 10575.974, 183.137, 52611.716 20/05/27,13:48:52,09,08,1, 11.9,1,1, 6.465, 10576.004, 183.208, 52611.764 20/05/27,13:48:52,10,08,1, 11.9,1,1, 6.465, 10575.989, 183.152, 52611.702 20/05/27,13:48:52,11,08,1, 11.9,1,1, 6.465, 10576.017, 183.256, 52611.789 20/05/27,13:48:52,12,08,1, 11.9,1,1, 6.465, 10575.983, 183.154, 52611.699 20/05/27,13:48:52,13,08,1, 11.9,1,1, 6.465, 10576.016, 183.236, 52611.798 20/05/27,13:48:52,14,08,1, 11.9,1,1, 6.465, 10576.006, 183.141, 52611.707 20/05/27,13:48:52,15,08,1, 11.9,1,1, 6.465, 10576.006, 183.204, 52611.749 20/05/27,13:48:52,16,08,1, 11.9,1,1, 6.465, 10575.986, 183.130, 52611.701 20/05/27,13:48:52,17,08,1, 11.9,1,1, 6.465, 10576.000, 183.180, 52611.752 20/05/27,13:48:52,18,08,1, 11.9,1,1, 6.465, 10575.989, 183.136, 52611.681 20/05/27,13:48:52,19,08,1, 11.9,1,1, 6.465, 10576.021, 183.227, 52611.739 20/05/27,13:48:53,00,08,1, 11.9,1,1, 6.461, 10576.010, 183.178, 52611.742 20/05/27,13:48:53,01,08,1, 11.9,1,1, 6.461, 10576.029, 183.222, 52611.773 20/05/27,13:48:53,02,08,1, 11.9,1,1, 6.461, 10575.993, 183.200, 52611.738 20/05/27,13:48:53,03,08,1, 11.9,1,1, 6.461, 10576.006, 183.185, 52611.774 20/05/27,13:48:53,04,08,1, 11.9,1,1, 6.461, 10576.004, 183.199, 52611.764 20/05/27,13:48:53,05,08,1, 11.9,1,1, 6.461, 10575.977, 183.186, 52611.749 20/05/27,13:48:53,06,08,1, 11.9,1,1, 6.461, 10575.984, 183.193, 52611.744 20/05/27,13:48:53,07,08,1, 11.9,1,1, 6.461, 10576.013, 183.156, 52611.752 20/05/27,13:48:53,08,08,1, 11.9,1,1, 6.461, 10576.007, 183.226, 52611.778 20/05/27,13:48:53,09,08,1, 11.9,1,1, 6.461, 10575.991, 183.186, 52611.687 20/05/27,13:48:53,10,08,1, 11.9,1,1, 6.461, 10576.007, 183.208, 52611.725 20/05/27,13:48:53,11,08,1, 11.9,1,1, 6.461, 10575.997, 183.181, 52611.721 20/05/27,13:48:53,12,08,1, 11.9,1,1, 6.461, 10576.014, 183.252, 52611.803 20/05/27,13:48:53,13,08,1, 11.9,1,1, 6.461, 10576.001, 183.192, 52611.708 20/05/27,13:48:53,14,08,1, 11.9,1,1, 6.461, 10576.027, 183.227, 52611.759 20/05/27,13:48:53,15,08,1, 11.9,1,1, 6.461, 10575.991, 183.155, 52611.706 20/05/27,13:48:53,16,08,1, 11.9,1,1, 6.461, 10575.978, 183.211, 52611.769 20/05/27,13:48:53,17,08,1, 11.9,1,1, 6.461, 10575.963, 183.140, 52611.683 20/05/27,13:48:53,18,08,1, 11.9,1,1, 6.461, 10576.000, 183.250, 52611.779 20/05/27,13:48:53,19,08,1, 11.9,1,1, 6.461, 10576.014, 183.178, 52611.742 20/05/27,13:48:54,00,09,1, 11.9,1,1, 6.460, 10576.001, 183.205, 52611.777 20/05/27,13:48:54,01,09,1, 11.9,1,1, 6.460, 10576.006, 183.177, 52611.739 20/05/27,13:48:54,02,09,1, 11.9,1,1, 6.460, 10576.003, 183.239, 52611.767 20/05/27,13:48:54,03,09,1, 11.9,1,1, 6.460, 10575.988, 183.177, 52611.813 20/05/27,13:48:54,04,09,1, 11.9,1,1, 6.460, 10576.008, 183.244, 52611.768 20/05/27,13:48:54,05,09,1, 11.9,1,1, 6.460, 10575.994, 183.212, 52611.766 20/05/27,13:48:54,06,09,1, 11.9,1,1, 6.460, 10575.963, 183.218, 52611.939 20/05/27,13:48:54,07,09,1, 11.9,1,1, 6.460, 10575.986, 183.206, 52611.752 20/05/27,13:48:54,08,09,1, 11.9,1,1, 6.460, 10575.963, 183.182, 52611.741 20/05/27,13:48:54,09,09,1, 11.9,1,1, 6.460, 10576.007, 183.217, 52611.781 20/05/27,13:48:54,10,09,1, 11.9,1,1, 6.460, 10575.998, 183.168, 52611.696 20/05/27,13:48:54,11,09,1, 11.9,1,1, 6.460, 10576.035, 183.257, 52611.815 20/05/27,13:48:54,12,09,1, 11.9,1,1, 6.460, 10576.028, 183.187, 52611.715 20/05/27,13:48:54,13,09,1, 11.9,1,1, 6.460, 10576.018, 183.234, 52611.790 20/05/27,13:48:54,14,09,1, 11.9,1,1, 6.460, 10575.986, 183.168, 52611.729 20/05/27,13:48:54,15,09,1, 11.9,1,1, 6.460, 10576.015, 183.249, 52611.785 20/05/27,13:48:54,16,09,1, 11.9,1,1, 6.460, 10576.009, 183.186, 52611.753 20/05/27,13:48:54,17,09,1, 11.9,1,1, 6.460, 10576.018, 183.247, 52611.767 20/05/27,13:48:54,18,09,1, 11.9,1,1, 6.460, 10576.005, 183.154, 52611.720 20/05/27,13:48:54,19,09,1, 11.9,1,1, 6.460, 10576.005, 183.205, 52611.777 20/05/27,13:48:55,00,09,1, 11.9,1,1, 6.459, 10576.018, 183.180, 52611.732 20/05/27,13:48:55,01,09,1, 11.9,1,1, 6.459, 10576.002, 183.247, 52611.755 20/05/27,13:48:55,02,09,1, 11.9,1,1, 6.459, 10576.024, 183.180, 52611.766 20/05/27,13:48:55,03,09,1, 11.9,1,1, 6.459, 10576.022, 183.260, 52611.830 20/05/27,13:48:55,04,09,1, 11.9,1,1, 6.459, 10576.048, 183.231, 52611.754 20/05/27,13:48:55,05,09,1, 11.9,1,1, 6.459, 10576.013, 183.242, 52611.788 20/05/27,13:48:55,06,09,1, 11.9,1,1, 6.459, 10576.026, 183.198, 52611.743 20/05/27,13:48:55,07,09,1, 11.9,1,1, 6.459, 10576.019, 183.204, 52611.736 20/05/27,13:48:55,08,09,1, 11.9,1,1, 6.459, 10576.042, 183.210, 52611.758 20/05/27,13:48:55,09,09,1, 11.9,1,1, 6.459, 10576.034, 183.194, 52611.753 20/05/27,13:48:55,10,09,1, 11.9,1,1, 6.459, 10576.035, 183.212, 52611.774 20/05/27,13:48:55,11,09,1, 11.9,1,1, 6.459, 10576.008, 183.191, 52611.751 20/05/27,13:48:55,12,09,1, 11.9,1,1, 6.459, 10576.034, 183.234, 52611.791 20/05/27,13:48:55,13,09,1, 11.9,1,1, 6.459, 10576.013, 183.195, 52611.758 20/05/27,13:48:55,14,09,1, 11.9,1,1, 6.459, 10576.072, 183.246, 52611.810 20/05/27,13:48:55,15,09,1, 11.9,1,1, 6.459, 10576.015, 183.197, 52611.762 20/05/27,13:48:55,16,09,1, 11.9,1,1, 6.459, 10576.038, 183.242, 52611.753 20/05/27,13:48:55,17,09,1, 11.9,1,1, 6.459, 10576.005, 183.174, 52611.701 20/05/27,13:48:55,18,09,1, 11.9,1,1, 6.459, 10576.026, 183.257, 52611.724 20/05/27,13:48:55,19,09,1, 11.9,1,1, 6.459, 10576.022, 183.180, 52611.732 20/05/27,13:48:56,00,09,1, 11.9,1,1, 6.461, 10576.068, 183.269, 52611.752 20/05/27,13:48:56,01,09,1, 11.9,1,1, 6.461, 10576.021, 183.197, 52611.764 20/05/27,13:48:56,02,09,1, 11.9,1,1, 6.461, 10576.050, 183.262, 52611.769 20/05/27,13:48:56,03,09,1, 11.9,1,1, 6.461, 10576.032, 183.194, 52611.720 20/05/27,13:48:56,04,09,1, 11.9,1,1, 6.461, 10576.052, 183.253, 52611.756 20/05/27,13:48:56,05,09,1, 11.9,1,1, 6.461, 10576.035, 183.194, 52611.738 20/05/27,13:48:56,06,09,1, 11.9,1,1, 6.461, 10576.051, 183.240, 52611.793 20/05/27,13:48:56,07,09,1, 11.9,1,1, 6.461, 10576.036, 183.185, 52611.774 20/05/27,13:48:56,08,09,1, 11.9,1,1, 6.461, 10576.030, 183.187, 52611.738 20/05/27,13:48:56,09,09,1, 11.9,1,1, 6.461, 10576.048, 183.180, 52611.713 20/05/27,13:48:56,10,09,1, 11.9,1,1, 6.461, 10576.015, 183.163, 52611.702 20/05/27,13:48:56,11,09,1, 11.9,1,1, 6.461, 10576.040, 183.158, 52611.748 20/05/27,13:48:56,12,09,1, 11.9,1,1, 6.461, 10576.016, 183.196, 52611.775 20/05/27,13:48:56,13,09,1, 11.9,1,1, 6.461, 10576.039, 183.191, 52611.742 20/05/27,13:48:56,14,09,1, 11.9,1,1, 6.461, 10576.037, 183.203, 52611.738 20/05/27,13:48:56,15,09,1, 11.9,1,1, 6.461, 10576.056, 183.237, 52611.760 20/05/27,13:48:56,16,09,1, 11.9,1,1, 6.461, 10576.022, 183.173, 52611.733 20/05/27,13:48:56,17,09,1, 11.9,1,1, 6.461, 10576.042, 183.250, 52611.784 20/05/27,13:48:56,18,09,1, 11.9,1,1, 6.461, 10576.047, 183.188, 52611.741 20/05/27,13:48:56,19,09,1, 11.9,1,1, 6.461, 10576.070, 183.269, 52611.752 20/05/27,13:48:57,00,09,1, 11.9,1,1, 6.463, 10576.051, 183.200, 52611.710 20/05/27,13:48:57,01,09,1, 11.9,1,1, 6.463, 10576.058, 183.239, 52611.737 20/05/27,13:48:57,02,09,1, 11.9,1,1, 6.463, 10576.023, 183.180, 52611.728 20/05/27,13:48:57,03,09,1, 11.9,1,1, 6.463, 10576.033, 183.251, 52611.760 20/05/27,13:48:57,04,09,1, 11.9,1,1, 6.463, 10576.058, 183.189, 52611.761 20/05/27,13:48:57,05,09,1, 11.9,1,1, 6.463, 10576.039, 183.250, 52611.841 20/05/27,13:48:57,06,09,1, 11.9,1,1, 6.463, 10576.049, 183.199, 52611.768 20/05/27,13:48:57,07,09,1, 11.9,1,1, 6.463, 10576.041, 183.230, 52611.789 20/05/27,13:48:57,08,09,1, 11.9,1,1, 6.463, 10576.067, 183.219, 52611.768 20/05/27,13:48:57,09,09,1, 11.9,1,1, 6.463, 10576.080, 183.221, 52611.797 20/05/27,13:48:57,10,09,1, 11.9,1,1, 6.463, 10576.052, 183.178, 52611.749 20/05/27,13:48:57,11,09,1, 11.9,1,1, 6.463, 10576.049, 183.197, 52611.721 20/05/27,13:48:57,12,09,1, 11.9,1,1, 6.463, 10576.056, 183.148, 52611.681 20/05/27,13:48:57,13,09,1, 11.9,1,1, 6.463, 10576.073, 183.192, 52611.761 20/05/27,13:48:57,14,09,1, 11.9,1,1, 6.463, 10576.066, 183.215, 52611.745 20/05/27,13:48:57,15,09,1, 11.9,1,1, 6.463, 10576.071, 183.190, 52611.730 20/05/27,13:48:57,16,09,1, 11.9,1,1, 6.463, 10576.072, 183.242, 52611.810 20/05/27,13:48:57,17,09,1, 11.9,1,1, 6.463, 10576.049, 183.193, 52611.707 20/05/27,13:48:57,18,09,1, 11.9,1,1, 6.463, 10576.048, 183.260, 52611.761 20/05/27,13:48:57,19,09,1, 11.9,1,1, 6.463, 10576.056, 183.200, 52611.710 20/05/27,13:48:58,00,09,1, 11.9,1,1, 6.463, 10576.068, 183.228, 52611.755 20/05/27,13:48:58,01,09,1, 11.9,1,1, 6.463, 10576.019, 183.180, 52611.782 20/05/27,13:48:58,02,09,1, 11.9,1,1, 6.463, 10576.042, 183.236, 52611.809 20/05/27,13:48:58,03,09,1, 11.9,1,1, 6.463, 10576.032, 183.186, 52611.755 20/05/27,13:48:58,04,09,1, 11.9,1,1, 6.463, 10576.072, 183.249, 52611.806 20/05/27,13:48:58,05,09,1, 11.9,1,1, 6.463, 10576.055, 183.169, 52611.709 20/05/27,13:48:58,06,09,1, 11.9,1,1, 6.463, 10576.086, 183.295, 52611.817 20/05/27,13:48:58,07,09,1, 11.9,1,1, 6.463, 10576.056, 183.182, 52611.765 20/05/27,13:48:58,08,09,1, 11.9,1,1, 6.463, 10576.079, 183.264, 52611.776 20/05/27,13:48:58,09,09,1, 11.9,1,1, 6.463, 10576.042, 183.189, 52611.725 20/05/27,13:48:58,10,09,1, 11.9,1,1, 6.463, 10576.067, 183.224, 52611.768 20/05/27,13:48:58,11,09,1, 11.9,1,1, 6.463, 10576.049, 183.194, 52611.731 20/05/27,13:48:58,12,09,1, 11.9,1,1, 6.463, 10576.053, 183.194, 52611.721 20/05/27,13:48:58,13,09,1, 11.9,1,1, 6.463, 10576.055, 183.195, 52611.732 20/05/27,13:48:58,14,09,1, 11.9,1,1, 6.463, 10576.067, 183.201, 52611.773 20/05/27,13:48:58,15,09,1, 11.9,1,1, 6.463, 10576.065, 183.236, 52611.757 20/05/27,13:48:58,16,09,1, 11.9,1,1, 6.463, 10576.051, 183.181, 52611.746 20/05/27,13:48:58,17,09,1, 11.9,1,1, 6.463, 10576.060, 183.213, 52611.800 20/05/27,13:48:58,18,09,1, 11.9,1,1, 6.463, 10576.063, 183.226, 52611.753 20/05/27,13:48:58,19,09,1, 11.9,1,1, 6.463, 10576.072, 183.228, 52611.755 20/05/27,13:48:59,00,09,1, 11.9,1,1, 6.458, 10576.068, 183.172, 52611.698 20/05/27,13:48:59,01,09,1, 11.9,1,1, 6.458, 10576.087, 183.234, 52611.749 20/05/27,13:48:59,02,09,1, 11.9,1,1, 6.458, 10576.058, 183.195, 52611.696 20/05/27,13:48:59,03,09,1, 11.9,1,1, 6.458, 10576.060, 183.260, 52611.752 20/05/27,13:48:59,04,09,1, 11.9,1,1, 6.458, 10576.055, 183.185, 52611.723 20/05/27,13:48:59,05,09,1, 11.9,1,1, 6.458, 10576.069, 183.268, 52611.750 20/05/27,13:48:59,06,09,1, 11.9,1,1, 6.458, 10576.066, 183.222, 52611.748 20/05/27,13:48:59,07,09,1, 11.9,1,1, 6.458, 10576.091, 183.254, 52611.811 20/05/27,13:48:59,08,09,1, 11.9,1,1, 6.458, 10576.102, 183.199, 52611.755 20/05/27,13:48:59,09,09,1, 11.9,1,1, 6.458, 10576.096, 183.262, 52611.752 20/05/27,13:48:59,10,09,1, 11.9,1,1, 6.458, 10576.027, 183.184, 52611.716 20/05/27,13:48:59,11,09,1, 11.9,1,1, 6.458, 10576.043, 183.229, 52611.693 20/05/27,13:48:59,12,09,1, 11.9,1,1, 6.458, 10576.067, 183.178, 52611.689 20/05/27,13:48:59,13,09,1, 11.9,1,1, 6.458, 10576.051, 183.210, 52611.755 20/05/27,13:48:59,14,09,1, 11.9,1,1, 6.458, 10576.052, 183.183, 52611.712 20/05/27,13:48:59,15,09,1, 11.9,1,1, 6.458, 10576.086, 183.188, 52611.699 20/05/27,13:48:59,16,09,1, 11.9,1,1, 6.458, 10576.077, 183.201, 52611.752 20/05/27,13:48:59,17,09,1, 11.9,1,1, 6.458, 10576.053, 183.204, 52611.752 20/05/27,13:48:59,18,09,1, 11.9,1,1, 6.458, 10576.066, 183.252, 52611.811 20/05/27,13:48:59,19,09,1, 11.9,1,1, 6.458, 10576.076, 183.172, 52611.698 20/05/27,13:49:00,00,10,1, 11.8,1,1, 6.463, 10576.127, 183.247, 52611.770 20/05/27,13:49:00,01,10,1, 11.8,1,1, 6.463, 10576.050, 183.174, 52611.728 20/05/27,13:49:00,02,10,1, 11.8,1,1, 6.463, 10576.057, 183.233, 52611.732 20/05/27,13:49:00,03,10,1, 11.8,1,1, 6.463, 10576.065, 183.188, 52611.767 20/05/27,13:49:00,04,10,1, 11.8,1,1, 6.463, 10576.070, 183.256, 52611.766 20/05/27,13:49:00,05,10,1, 11.8,1,1, 6.463, 10576.058, 183.181, 52611.760 20/05/27,13:49:00,06,10,1, 11.8,1,1, 6.463, 10576.116, 183.276, 52611.773 20/05/27,13:49:00,07,10,1, 11.8,1,1, 6.463, 10576.081, 183.198, 52611.702 20/05/27,13:49:00,08,10,1, 11.8,1,1, 6.463, 10576.100, 183.251, 52611.764 20/05/27,13:49:00,09,10,1, 11.8,1,1, 6.463, 10576.075, 183.193, 52611.746 20/05/27,13:49:00,10,10,1, 11.8,1,1, 6.463, 10576.088, 183.236, 52611.788 20/05/27,13:49:00,11,10,1, 11.8,1,1, 6.463, 10576.068, 183.186, 52611.743 20/05/27,13:49:00,12,10,1, 11.8,1,1, 6.463, 10576.084, 183.210, 52611.712 20/05/27,13:49:00,13,10,1, 11.8,1,1, 6.463, 10576.088, 183.198, 52611.680 20/05/27,13:49:00,14,10,1, 11.8,1,1, 6.463, 10576.076, 183.228, 52611.715 20/05/27,13:49:00,15,10,1, 11.8,1,1, 6.463, 10576.079, 183.206, 52611.724 20/05/27,13:49:00,16,10,1, 11.8,1,1, 6.463, 10576.081, 183.233, 52611.744 20/05/27,13:49:00,17,10,1, 11.8,1,1, 6.463, 10576.075, 183.244, 52611.749 20/05/27,13:49:00,18,10,1, 11.8,1,1, 6.463, 10576.083, 183.224, 52611.698 20/05/27,13:49:00,19,10,1, 11.8,1,1, 6.463, 10576.132, 183.247, 52611.770 20/05/27,13:49:01,00,10,1, 11.9,1,1, 6.462, 10576.093, 183.208, 52611.725 20/05/27,13:49:01,01,10,1, 11.9,1,1, 6.462, 10576.089, 183.251, 52611.761 20/05/27,13:49:01,02,10,1, 11.9,1,1, 6.462, 10576.057, 183.181, 52611.864 20/05/27,13:49:01,03,10,1, 11.9,1,1, 6.462, 10576.102, 183.246, 52611.770 20/05/27,13:49:01,04,10,1, 11.9,1,1, 6.462, 10576.099, 183.185, 52611.744 20/05/27,13:49:01,05,10,1, 11.9,1,1, 6.462, 10576.127, 183.271, 52611.781 20/05/27,13:49:01,06,10,1, 11.9,1,1, 6.462, 10576.097, 183.205, 52611.744 20/05/27,13:49:01,07,10,1, 11.9,1,1, 6.462, 10576.093, 183.268, 52611.782 20/05/27,13:49:01,08,10,1, 11.9,1,1, 6.462, 10576.104, 183.197, 52611.727 20/05/27,13:49:01,09,10,1, 11.9,1,1, 6.462, 10576.114, 183.293, 52611.790 20/05/27,13:49:01,10,10,1, 11.9,1,1, 6.462, 10576.084, 183.194, 52611.702 20/05/27,13:49:01,11,10,1, 11.9,1,1, 6.462, 10576.102, 183.248, 52611.767 20/05/27,13:49:01,12,10,1, 11.9,1,1, 6.462, 10576.063, 183.192, 52611.704 20/05/27,13:49:01,13,10,1, 11.9,1,1, 6.462, 10576.095, 183.203, 52611.749 20/05/27,13:49:01,14,10,1, 11.9,1,1, 6.462, 10576.096, 183.240, 52611.759 20/05/27,13:49:01,15,10,1, 11.9,1,1, 6.462, 10576.114, 183.213, 52611.716 20/05/27,13:49:01,16,10,1, 11.9,1,1, 6.462, 10576.099, 183.244, 52611.774 20/05/27,13:49:01,17,10,1, 11.9,1,1, 6.462, 10576.110, 183.211, 52611.694 20/05/27,13:49:01,18,10,1, 11.9,1,1, 6.462, 10576.132, 183.241, 52611.710 20/05/27,13:49:01,19,10,1, 11.9,1,1, 6.462, 10576.097, 183.208, 52611.725 20/05/27,13:49:02,00,10,1, 11.9,1,1, 6.461, 10576.118, 183.252, 52611.799 20/05/27,13:49:02,01,10,1, 11.9,1,1, 6.461, 10576.096, 183.180, 52611.739 20/05/27,13:49:02,02,10,1, 11.9,1,1, 6.461, 10576.118, 183.243, 52611.774 20/05/27,13:49:02,03,10,1, 11.9,1,1, 6.461, 10576.086, 183.175, 52611.725 20/05/27,13:49:02,04,10,1, 11.9,1,1, 6.461, 10576.115, 183.255, 52611.765 20/05/27,13:49:02,05,10,1, 11.9,1,1, 6.461, 10576.081, 183.174, 52611.725 20/05/27,13:49:02,06,10,1, 11.9,1,1, 6.461, 10576.086, 183.244, 52611.791 20/05/27,13:49:02,07,10,1, 11.9,1,1, 6.461, 10576.096, 183.215, 52611.778 20/05/27,13:49:02,08,10,1, 11.9,1,1, 6.461, 10576.127, 183.294, 52611.776 20/05/27,13:49:02,09,10,1, 11.9,1,1, 6.461, 10576.084, 183.217, 52611.735 20/05/27,13:49:02,10,10,1, 11.9,1,1, 6.461, 10576.115, 183.262, 52611.788 20/05/27,13:49:02,11,10,1, 11.9,1,1, 6.461, 10576.098, 183.208, 52611.767 20/05/27,13:49:02,12,10,1, 11.9,1,1, 6.461, 10576.111, 183.211, 52611.739 20/05/27,13:49:02,13,10,1, 11.9,1,1, 6.461, 10576.121, 183.216, 52611.729 20/05/27,13:49:02,14,10,1, 11.9,1,1, 6.461, 10576.141, 183.205, 52611.739 20/05/27,13:49:02,15,10,1, 11.9,1,1, 6.461, 10576.097, 183.180, 52611.760 20/05/27,13:49:02,16,10,1, 11.9,1,1, 6.461, 10576.101, 183.198, 52611.695 20/05/27,13:49:02,17,10,1, 11.9,1,1, 6.461, 10576.116, 183.231, 52611.748 20/05/27,13:49:02,18,10,1, 11.9,1,1, 6.461, 10576.110, 183.229, 52611.782 20/05/27,13:49:02,19,10,1, 11.9,1,1, 6.461, 10576.125, 183.252, 52611.799 20/05/27,13:49:03,00,10,1, 11.9,1,1, 6.465, 10576.143, 183.239, 52611.768 20/05/27,13:49:03,01,10,1, 11.9,1,1, 6.465, 10576.102, 183.228, 52611.750 20/05/27,13:49:03,02,10,1, 11.9,1,1, 6.465, 10576.096, 183.185, 52611.706 20/05/27,13:49:03,03,10,1, 11.9,1,1, 6.465, 10576.122, 183.265, 52611.779 20/05/27,13:49:03,04,10,1, 11.9,1,1, 6.465, 10576.116, 183.156, 52611.712 20/05/27,13:49:03,05,10,1, 11.9,1,1, 6.465, 10576.134, 183.256, 52611.824 20/05/27,13:49:03,06,10,1, 11.9,1,1, 6.465, 10576.117, 183.241, 52611.730 20/05/27,13:49:03,07,10,1, 11.9,1,1, 6.465, 10576.190, 183.314, 52611.827 20/05/27,13:49:03,08,10,1, 11.9,1,1, 6.465, 10576.134, 183.267, 52611.785 20/05/27,13:49:03,09,10,1, 11.9,1,1, 6.465, 10576.133, 183.286, 52611.801 20/05/27,13:49:03,10,10,1, 11.9,1,1, 6.465, 10576.116, 183.277, 52611.793 20/05/27,13:49:03,11,10,1, 11.9,1,1, 6.465, 10576.129, 183.300, 52611.787 20/05/27,13:49:03,12,10,1, 11.9,1,1, 6.465, 10576.129, 183.224, 52611.782 20/05/27,13:49:03,13,10,1, 11.9,1,1, 6.465, 10576.123, 183.254, 52611.765 20/05/27,13:49:03,14,10,1, 11.9,1,1, 6.465, 10576.126, 183.232, 52611.735 20/05/27,13:49:03,15,10,1, 11.9,1,1, 6.465, 10576.121, 183.240, 52611.751 20/05/27,13:49:03,16,10,1, 11.9,1,1, 6.465, 10576.149, 183.275, 52611.779 20/05/27,13:49:03,17,10,1, 11.9,1,1, 6.465, 10576.132, 183.224, 52611.745 20/05/27,13:49:03,18,10,1, 11.9,1,1, 6.465, 10576.132, 183.255, 52611.811 20/05/27,13:49:03,19,10,1, 11.9,1,1, 6.465, 10576.145, 183.239, 52611.768 20/05/27,13:49:04,00,10,1, 11.9,1,1, 6.462, 10576.152, 183.281, 52611.796 20/05/27,13:49:04,01,10,1, 11.9,1,1, 6.462, 10576.120, 183.212, 52611.734 20/05/27,13:49:04,02,10,1, 11.9,1,1, 6.462, 10576.129, 183.263, 52611.819 20/05/27,13:49:04,03,10,1, 11.9,1,1, 6.462, 10576.092, 183.212, 52611.765 20/05/27,13:49:04,04,10,1, 11.9,1,1, 6.462, 10576.124, 183.309, 52611.815 20/05/27,13:49:04,05,10,1, 11.9,1,1, 6.462, 10576.134, 183.215, 52611.788 20/05/27,13:49:04,06,10,1, 11.9,1,1, 6.462, 10576.140, 183.280, 52611.811 20/05/27,13:49:04,07,10,1, 11.9,1,1, 6.462, 10576.099, 183.214, 52611.748 20/05/27,13:49:04,08,10,1, 11.9,1,1, 6.462, 10576.152, 183.329, 52611.826 20/05/27,13:49:04,09,10,1, 11.9,1,1, 6.462, 10576.132, 183.218, 52611.738 20/05/27,13:49:04,10,10,1, 11.9,1,1, 6.462, 10576.167, 183.289, 52611.811 20/05/27,13:49:04,11,10,1, 11.9,1,1, 6.462, 10576.122, 183.250, 52611.743 20/05/27,13:49:04,12,10,1, 11.9,1,1, 6.462, 10576.116, 183.275, 52611.749 20/05/27,13:49:04,13,10,1, 11.9,1,1, 6.462, 10576.138, 183.218, 52611.749 20/05/27,13:49:04,14,10,1, 11.9,1,1, 6.462, 10576.137, 183.262, 52611.778 20/05/27,13:49:04,15,10,1, 11.9,1,1, 6.462, 10576.144, 183.228, 52611.712 20/05/27,13:49:04,16,10,1, 11.9,1,1, 6.462, 10576.146, 183.250, 52611.748 20/05/27,13:49:04,17,10,1, 11.9,1,1, 6.462, 10576.148, 183.236, 52611.769 20/05/27,13:49:04,18,10,1, 11.9,1,1, 6.462, 10576.147, 183.243, 52611.760 20/05/27,13:49:04,19,10,1, 11.9,1,1, 6.462, 10576.153, 183.281, 52611.796 20/05/27,13:49:05,00,10,1, 11.9,1,1, 6.461, 10576.160, 183.243, 52611.762 20/05/27,13:49:05,01,10,1, 11.9,1,1, 6.461, 10576.154, 183.293, 52611.763 20/05/27,13:49:05,02,10,1, 11.9,1,1, 6.461, 10576.130, 183.220, 52611.792 20/05/27,13:49:05,03,10,1, 11.9,1,1, 6.461, 10576.167, 183.267, 52611.806 20/05/27,13:49:05,04,10,1, 11.9,1,1, 6.461, 10576.156, 183.202, 52611.740 20/05/27,13:49:05,05,10,1, 11.9,1,1, 6.461, 10576.164, 183.288, 52611.813 20/05/27,13:49:05,06,10,1, 11.9,1,1, 6.461, 10576.137, 183.214, 52611.739 20/05/27,13:49:05,07,10,1, 11.9,1,1, 6.461, 10576.140, 183.275, 52611.814 20/05/27,13:49:05,08,10,1, 11.9,1,1, 6.461, 10576.163, 183.223, 52611.768 20/05/27,13:49:05,09,10,1, 11.9,1,1, 6.461, 10576.184, 183.314, 52611.805 20/05/27,13:49:05,10,10,1, 11.9,1,1, 6.461, 10576.147, 183.265, 52611.757 20/05/27,13:49:05,11,10,1, 11.9,1,1, 6.461, 10576.196, 183.301, 52611.816 20/05/27,13:49:05,12,10,1, 11.9,1,1, 6.461, 10576.149, 183.236, 52611.762 20/05/27,13:49:05,13,10,1, 11.9,1,1, 6.461, 10576.155, 183.275, 52611.767 20/05/27,13:49:05,14,10,1, 11.9,1,1, 6.461, 10576.128, 183.202, 52611.751 20/05/27,13:49:05,15,10,1, 11.9,1,1, 6.461, 10576.169, 183.242, 52611.760 20/05/27,13:49:05,16,10,1, 11.9,1,1, 6.461, 10576.158, 183.228, 52611.723 20/05/27,13:49:05,17,10,1, 11.9,1,1, 6.461, 10576.152, 183.233, 52611.770 20/05/27,13:49:05,18,10,1, 11.9,1,1, 6.461, 10576.188, 183.220, 52611.788 20/05/27,13:49:05,19,10,1, 11.9,1,1, 6.461, 10576.166, 183.243, 52611.762 20/05/27,13:49:06,00,11,1, 11.9,1,1, 6.461, 10576.177, 183.259, 52611.747 20/05/27,13:49:06,01,11,1, 11.9,1,1, 6.461, 10576.146, 183.228, 52611.804 20/05/27,13:49:06,02,11,1, 11.9,1,1, 6.461, 10576.158, 183.280, 52611.835 20/05/27,13:49:06,03,11,1, 11.9,1,1, 6.461, 10576.129, 183.187, 52611.754 20/05/27,13:49:06,04,11,1, 11.9,1,1, 6.461, 10576.148, 183.252, 52611.814 20/05/27,13:49:06,05,11,1, 11.9,1,1, 6.461, 10576.153, 183.198, 52611.759 20/05/27,13:49:06,06,11,1, 11.9,1,1, 6.461, 10576.161, 183.277, 52611.785 20/05/27,13:49:06,07,11,1, 11.9,1,1, 6.461, 10576.150, 183.227, 52611.757 20/05/27,13:49:06,08,11,1, 11.9,1,1, 6.461, 10576.184, 183.296, 52611.797 20/05/27,13:49:06,09,11,1, 11.9,1,1, 6.461, 10576.167, 183.251, 52611.794 20/05/27,13:49:06,10,11,1, 11.9,1,1, 6.461, 10576.209, 183.336, 52611.833 20/05/27,13:49:06,11,11,1, 11.9,1,1, 6.461, 10576.173, 183.256, 52611.779 20/05/27,13:49:06,12,11,1, 11.9,1,1, 6.461, 10576.174, 183.293, 52611.827 20/05/27,13:49:06,13,11,1, 11.9,1,1, 6.461, 10576.176, 183.245, 52611.793 20/05/27,13:49:06,14,11,1, 11.9,1,1, 6.461, 10576.185, 183.286, 52611.779 20/05/27,13:49:06,15,11,1, 11.9,1,1, 6.461, 10576.155, 183.221, 52611.751 20/05/27,13:49:06,16,11,1, 11.9,1,1, 6.461, 10576.177, 183.281, 52611.792 20/05/27,13:49:06,17,11,1, 11.9,1,1, 6.461, 10576.183, 183.213, 52611.781 20/05/27,13:49:06,18,11,1, 11.9,1,1, 6.461, 10576.167, 183.237, 52611.756 20/05/27,13:49:06,19,11,1, 11.9,1,1, 6.461, 10576.181, 183.259, 52611.747 20/05/27,13:49:07,00,10,1, 11.9,1,1, 6.459, 10576.168, 183.256, 52611.782 20/05/27,13:49:07,01,10,1, 11.9,1,1, 6.459, 10576.187, 183.242, 52611.766 20/05/27,13:49:07,02,10,1, 11.9,1,1, 6.459, 10576.171, 183.241, 52611.758 20/05/27,13:49:07,03,10,1, 11.9,1,1, 6.459, 10576.184, 183.282, 52611.765 20/05/27,13:49:07,04,10,1, 11.9,1,1, 6.459, 10576.165, 183.255, 52611.757 20/05/27,13:49:07,05,10,1, 11.9,1,1, 6.459, 10576.173, 183.283, 52611.787 20/05/27,13:49:07,06,10,1, 11.9,1,1, 6.459, 10576.164, 183.246, 52611.753 20/05/27,13:49:07,07,10,1, 11.9,1,1, 6.459, 10576.183, 183.281, 52611.733 20/05/27,13:49:07,08,10,1, 11.9,1,1, 6.459, 10576.169, 183.228, 52611.745 20/05/27,13:49:07,09,10,1, 11.9,1,1, 6.459, 10576.198, 183.296, 52611.773 20/05/27,13:49:07,10,10,1, 11.9,1,1, 6.459, 10576.160, 183.229, 52611.726 20/05/27,13:49:07,11,10,1, 11.9,1,1, 6.459, 10576.181, 183.290, 52611.753 20/05/27,13:49:07,12,10,1, 11.9,1,1, 6.459, 10576.162, 183.248, 52611.763 20/05/27,13:49:07,13,10,1, 11.9,1,1, 6.459, 10576.194, 183.267, 52611.793 20/05/27,13:49:07,14,10,1, 11.9,1,1, 6.459, 10576.185, 183.223, 52611.781 20/05/27,13:49:07,15,10,1, 11.9,1,1, 6.459, 10576.200, 183.286, 52611.784 20/05/27,13:49:07,16,10,1, 11.9,1,1, 6.459, 10576.221, 183.228, 52611.760 20/05/27,13:49:07,17,10,1, 11.9,1,1, 6.459, 10576.149, 183.280, 52611.758 20/05/27,13:49:07,18,10,1, 11.9,1,1, 6.459, 10576.187, 183.208, 52611.745 20/05/27,13:49:07,19,10,1, 11.9,1,1, 6.459, 10576.174, 183.256, 52611.782 20/05/27,13:49:08,00,12,1, 11.9,1,1, 6.460, 10576.202, 183.214, 52611.727 20/05/27,13:49:08,01,12,1, 11.9,1,1, 6.460, 10576.215, 183.248, 52611.746 20/05/27,13:49:08,02,12,1, 11.9,1,1, 6.460, 10576.210, 183.247, 52611.780 20/05/27,13:49:08,03,12,1, 11.9,1,1, 6.460, 10576.188, 183.294, 52611.808 20/05/27,13:49:08,04,12,1, 11.9,1,1, 6.460, 10576.196, 183.258, 52611.791 20/05/27,13:49:08,05,12,1, 11.9,1,1, 6.460, 10576.187, 183.274, 52611.779 20/05/27,13:49:08,06,12,1, 11.9,1,1, 6.460, 10576.192, 183.281, 52611.816 20/05/27,13:49:08,07,12,1, 11.9,1,1, 6.460, 10576.165, 183.223, 52611.706 20/05/27,13:49:08,08,12,1, 11.9,1,1, 6.460, 10576.205, 183.258, 52611.794 20/05/27,13:49:08,09,12,1, 11.9,1,1, 6.460, 10576.193, 183.227, 52611.773 20/05/27,13:49:08,10,12,1, 11.9,1,1, 6.460, 10576.214, 183.292, 52611.823 20/05/27,13:49:08,11,12,1, 11.9,1,1, 6.460, 10576.166, 183.237, 52611.780 20/05/27,13:49:08,12,12,1, 11.9,1,1, 6.460, 10576.204, 183.281, 52611.842 20/05/27,13:49:08,13,12,1, 11.9,1,1, 6.460, 10576.219, 183.269, 52611.801 20/05/27,13:49:08,14,12,1, 11.9,1,1, 6.460, 10576.212, 183.282, 52611.782 20/05/27,13:49:08,15,12,1, 11.9,1,1, 6.460, 10576.199, 183.245, 52611.788 20/05/27,13:49:08,16,12,1, 11.9,1,1, 6.460, 10576.208, 183.297, 52611.804 20/05/27,13:49:08,17,12,1, 11.9,1,1, 6.460, 10576.171, 183.222, 52611.731 20/05/27,13:49:08,18,12,1, 11.9,1,1, 6.460, 10576.229, 183.323, 52611.816 20/05/27,13:49:08,19,12,1, 11.9,1,1, 6.460, 10576.202, 183.214, 52611.727 20/05/27,13:49:09,00,10,1, 11.8,1,1, 6.462, 10576.243, 183.303, 52611.847 20/05/27,13:49:09,01,10,1, 11.8,1,1, 6.462, 10576.196, 183.212, 52611.751 20/05/27,13:49:09,02,10,1, 11.8,1,1, 6.462, 10576.216, 183.278, 52611.811 20/05/27,13:49:09,03,10,1, 11.8,1,1, 6.462, 10576.188, 183.213, 52611.720 20/05/27,13:49:09,04,10,1, 11.8,1,1, 6.462, 10576.193, 183.298, 52611.783 20/05/27,13:49:09,05,10,1, 11.8,1,1, 6.462, 10576.200, 183.235, 52611.735 20/05/27,13:49:09,06,10,1, 11.8,1,1, 6.462, 10576.211, 183.302, 52611.782 20/05/27,13:49:09,07,10,1, 11.8,1,1, 6.462, 10576.194, 183.273, 52611.804 20/05/27,13:49:09,08,10,1, 11.8,1,1, 6.462, 10576.231, 183.258, 52611.739 20/05/27,13:49:09,09,10,1, 11.8,1,1, 6.462, 10576.209, 183.246, 52611.764 20/05/27,13:49:09,10,10,1, 11.8,1,1, 6.462, 10576.184, 183.250, 52611.763 20/05/27,13:49:09,11,10,1, 11.8,1,1, 6.462, 10576.226, 183.236, 52611.750 20/05/27,13:49:09,12,10,1, 11.8,1,1, 6.462, 10576.227, 183.234, 52611.746 20/05/27,13:49:09,13,10,1, 11.8,1,1, 6.462, 10576.187, 183.273, 52611.821 20/05/27,13:49:09,14,10,1, 11.8,1,1, 6.462, 10576.219, 183.248, 52611.790 20/05/27,13:49:09,15,10,1, 11.8,1,1, 6.462, 10576.242, 183.318, 52611.825 20/05/27,13:49:09,16,10,1, 11.8,1,1, 6.462, 10576.231, 183.238, 52611.792 20/05/27,13:49:09,17,10,1, 11.8,1,1, 6.462, 10576.231, 183.291, 52611.807 20/05/27,13:49:09,18,10,1, 11.8,1,1, 6.462, 10576.243, 183.246, 52611.801 20/05/27,13:49:09,19,10,1, 11.8,1,1, 6.462, 10576.243, 183.303, 52611.847 20/05/27,13:49:10,00,10,1, 11.8,1,1, 6.463, 10576.243, 183.257, 52611.820 20/05/27,13:49:10,01,10,1, 11.8,1,1, 6.463, 10576.225, 183.247, 52611.744 20/05/27,13:49:10,02,10,1, 11.8,1,1, 6.463, 10576.189, 183.204, 52611.746 20/05/27,13:49:10,03,10,1, 11.8,1,1, 6.463, 10576.274, 183.303, 52611.790 20/05/27,13:49:10,04,10,1, 11.8,1,1, 6.463, 10576.249, 183.247, 52611.755 20/05/27,13:49:10,05,10,1, 11.8,1,1, 6.463, 10576.283, 183.329, 52611.849 20/05/27,13:49:10,06,10,1, 11.8,1,1, 6.463, 10576.251, 183.249, 52611.786 20/05/27,13:49:10,07,10,1, 11.8,1,1, 6.463, 10576.241, 183.318, 52611.814 20/05/27,13:49:10,08,10,1, 11.8,1,1, 6.463, 10576.247, 183.241, 52611.797 20/05/27,13:49:10,09,10,1, 11.8,1,1, 6.463, 10576.237, 183.294, 52611.835 20/05/27,13:49:10,10,10,1, 11.8,1,1, 6.463, 10576.226, 183.197, 52611.756 20/05/27,13:49:10,11,10,1, 11.8,1,1, 6.463, 10576.234, 183.256, 52611.766 20/05/27,13:49:10,12,10,1, 11.8,1,1, 6.463, 10576.210, 183.224, 52611.749 20/05/27,13:49:10,13,10,1, 11.8,1,1, 6.463, 10576.240, 183.248, 52611.804 20/05/27,13:49:10,14,10,1, 11.8,1,1, 6.463, 10576.232, 183.260, 52611.756 20/05/27,13:49:10,15,10,1, 11.8,1,1, 6.463, 10576.240, 183.277, 52611.805 20/05/27,13:49:10,16,10,1, 11.8,1,1, 6.463, 10576.249, 183.281, 52611.797 20/05/27,13:49:10,17,10,1, 11.8,1,1, 6.463, 10576.251, 183.277, 52611.799 20/05/27,13:49:10,18,10,1, 11.8,1,1, 6.463, 10576.224, 183.274, 52611.844 20/05/27,13:49:10,19,10,1, 11.8,1,1, 6.463, 10576.248, 183.257, 52611.820 20/05/27,13:49:11,00,10,1, 11.9,1,1, 6.461, 10576.285, 183.281, 52611.787 20/05/27,13:49:11,01,10,1, 11.9,1,1, 6.461, 10576.225, 183.236, 52611.789 20/05/27,13:49:11,02,10,1, 11.9,1,1, 6.461, 10576.232, 183.277, 52611.799 20/05/27,13:49:11,03,10,1, 11.9,1,1, 6.461, 10576.229, 183.218, 52611.834 20/05/27,13:49:11,04,10,1, 11.9,1,1, 6.461, 10576.219, 183.254, 52611.802 20/05/27,13:49:11,05,10,1, 11.9,1,1, 6.461, 10576.219, 183.241, 52611.757 20/05/27,13:49:11,06,10,1, 11.9,1,1, 6.461, 10576.274, 183.299, 52611.876 20/05/27,13:49:11,07,10,1, 11.9,1,1, 6.461, 10576.220, 183.234, 52611.820 20/05/27,13:49:11,08,10,1, 11.9,1,1, 6.461, 10576.259, 183.349, 52611.912 20/05/27,13:49:11,09,10,1, 11.9,1,1, 6.461, 10576.232, 183.231, 52611.804 20/05/27,13:49:11,10,10,1, 11.9,1,1, 6.461, 10576.282, 183.305, 52611.867 20/05/27,13:49:11,11,10,1, 11.9,1,1, 6.461, 10576.259, 183.183, 52611.780 20/05/27,13:49:11,12,10,1, 11.9,1,1, 6.461, 10576.250, 183.271, 52611.818 20/05/27,13:49:11,13,10,1, 11.9,1,1, 6.461, 10576.242, 183.205, 52611.769 20/05/27,13:49:11,14,10,1, 11.9,1,1, 6.461, 10576.249, 183.271, 52611.780 20/05/27,13:49:11,15,10,1, 11.9,1,1, 6.461, 10576.238, 183.216, 52611.798 20/05/27,13:49:11,16,10,1, 11.9,1,1, 6.461, 10576.258, 183.263, 52611.832 20/05/27,13:49:11,17,10,1, 11.9,1,1, 6.461, 10576.249, 183.218, 52611.746 20/05/27,13:49:11,18,10,1, 11.9,1,1, 6.461, 10576.244, 183.291, 52611.824 20/05/27,13:49:11,19,10,1, 11.9,1,1, 6.461, 10576.290, 183.281, 52611.787 20/05/27,13:49:12,00,10,1, 11.9,1,1, 6.461, 10576.293, 183.334, 52611.821 20/05/27,13:49:12,01,10,1, 11.9,1,1, 6.461, 10576.254, 183.280, 52611.787 20/05/27,13:49:12,02,10,1, 11.9,1,1, 6.461, 10576.250, 183.268, 52611.804 20/05/27,13:49:12,03,10,1, 11.9,1,1, 6.461, 10576.248, 183.254, 52611.796 20/05/27,13:49:12,04,10,1, 11.9,1,1, 6.461, 10576.241, 183.245, 52611.809 20/05/27,13:49:12,05,10,1, 11.9,1,1, 6.461, 10576.270, 183.288, 52611.820 20/05/27,13:49:12,06,10,1, 11.9,1,1, 6.461, 10576.261, 183.282, 52611.803 20/05/27,13:49:12,07,10,1, 11.9,1,1, 6.461, 10576.241, 183.289, 52611.843 20/05/27,13:49:12,08,10,1, 11.9,1,1, 6.461, 10576.236, 183.261, 52611.792 20/05/27,13:49:12,09,10,1, 11.9,1,1, 6.461, 10576.265, 183.337, 52611.835 20/05/27,13:49:12,10,10,1, 11.9,1,1, 6.461, 10576.244, 183.271, 52611.820 20/05/27,13:49:12,11,10,1, 11.9,1,1, 6.461, 10576.268, 183.305, 52611.799 20/05/27,13:49:12,12,10,1, 11.9,1,1, 6.461, 10576.247, 183.223, 52611.750 20/05/27,13:49:12,13,10,1, 11.9,1,1, 6.461, 10576.267, 183.318, 52611.767 20/05/27,13:49:12,14,10,1, 11.9,1,1, 6.461, 10576.239, 183.232, 52611.763 20/05/27,13:49:12,15,10,1, 11.9,1,1, 6.461, 10576.280, 183.294, 52611.828 20/05/27,13:49:12,16,10,1, 11.9,1,1, 6.461, 10576.248, 183.213, 52611.753 20/05/27,13:49:12,17,10,1, 11.9,1,1, 6.461, 10576.275, 183.331, 52611.793 20/05/27,13:49:12,18,10,1, 11.9,1,1, 6.461, 10576.267, 183.289, 52611.762 20/05/27,13:49:12,19,10,1, 11.9,1,1, 6.461, 10576.301, 183.334, 52611.821 20/05/27,13:49:13,00,11,1, 11.9,1,1, 6.460, 10576.285, 183.280, 52611.844 20/05/27,13:49:13,01,11,1, 11.9,1,1, 6.460, 10576.268, 183.314, 52611.774 20/05/27,13:49:13,02,11,1, 11.9,1,1, 6.460, 10576.267, 183.287, 52611.782 20/05/27,13:49:13,03,11,1, 11.9,1,1, 6.460, 10576.259, 183.305, 52611.803 20/05/27,13:49:13,04,11,1, 11.9,1,1, 6.460, 10576.244, 183.264, 52611.784 20/05/27,13:49:13,05,11,1, 11.9,1,1, 6.460, 10576.292, 183.303, 52611.806 20/05/27,13:49:13,06,11,1, 11.9,1,1, 6.460, 10576.265, 183.285, 52611.791 20/05/27,13:49:13,07,11,1, 11.9,1,1, 6.460, 10576.262, 183.240, 52611.768 20/05/27,13:49:13,08,11,1, 11.9,1,1, 6.460, 10576.283, 183.265, 52611.765 20/05/27,13:49:13,09,11,1, 11.9,1,1, 6.460, 10576.268, 183.256, 52611.798 20/05/27,13:49:13,10,11,1, 11.9,1,1, 6.460, 10576.292, 183.319, 52611.823 20/05/27,13:49:13,11,11,1, 11.9,1,1, 6.460, 10576.268, 183.278, 52611.788 20/05/27,13:49:13,12,11,1, 11.9,1,1, 6.460, 10576.304, 183.321, 52611.788 20/05/27,13:49:13,13,11,1, 11.9,1,1, 6.460, 10576.265, 183.260, 52611.793 20/05/27,13:49:13,14,11,1, 11.9,1,1, 6.460, 10576.275, 183.337, 52611.853 20/05/27,13:49:13,15,11,1, 11.9,1,1, 6.460, 10576.261, 183.244, 52611.811 20/05/27,13:49:13,16,11,1, 11.9,1,1, 6.460, 10576.283, 183.326, 52611.852 20/05/27,13:49:13,17,11,1, 11.9,1,1, 6.460, 10576.281, 183.245, 52611.795 20/05/27,13:49:13,18,11,1, 11.9,1,1, 6.460, 10576.311, 183.317, 52611.844 20/05/27,13:49:13,19,11,1, 11.9,1,1, 6.460, 10576.293, 183.280, 52611.844 20/05/27,13:49:14,00,11,1, 11.9,1,1, 6.462, 10576.293, 183.327, 52611.790 20/05/27,13:49:14,01,11,1, 11.9,1,1, 6.462, 10576.295, 183.274, 52611.812 20/05/27,13:49:14,02,11,1, 11.9,1,1, 6.462, 10576.302, 183.364, 52611.885 20/05/27,13:49:14,03,11,1, 11.9,1,1, 6.462, 10576.281, 183.269, 52611.808 20/05/27,13:49:14,04,11,1, 11.9,1,1, 6.462, 10576.296, 183.301, 52611.954 20/05/27,13:49:14,05,11,1, 11.9,1,1, 6.462, 10576.287, 183.240, 52611.771 20/05/27,13:49:14,06,11,1, 11.9,1,1, 6.462, 10576.282, 183.328, 52611.862 20/05/27,13:49:14,07,11,1, 11.9,1,1, 6.462, 10576.273, 183.238, 52611.800 20/05/27,13:49:14,08,11,1, 11.9,1,1, 6.462, 10576.279, 183.299, 52611.805 20/05/27,13:49:14,09,11,1, 11.9,1,1, 6.462, 10576.280, 183.266, 52611.779 20/05/27,13:49:14,10,11,1, 11.9,1,1, 6.462, 10576.277, 183.295, 52611.782 20/05/27,13:49:14,11,11,1, 11.9,1,1, 6.462, 10576.296, 183.283, 52611.838 20/05/27,13:49:14,12,11,1, 11.9,1,1, 6.462, 10576.303, 183.295, 52611.776 20/05/27,13:49:14,13,11,1, 11.9,1,1, 6.462, 10576.319, 183.311, 52611.811 20/05/27,13:49:14,14,11,1, 11.9,1,1, 6.462, 10576.286, 183.292, 52611.788 20/05/27,13:49:14,15,11,1, 11.9,1,1, 6.462, 10576.307, 183.289, 52611.803 20/05/27,13:49:14,16,11,1, 11.9,1,1, 6.462, 10576.263, 183.274, 52611.782 20/05/27,13:49:14,17,11,1, 11.9,1,1, 6.462, 10576.298, 183.322, 52611.816 20/05/27,13:49:14,18,11,1, 11.9,1,1, 6.462, 10576.291, 183.249, 52611.805 20/05/27,13:49:14,19,11,1, 11.9,1,1, 6.462, 10576.299, 183.327, 52611.790 20/05/27,13:49:15,00,11,1, 11.9,1,1, 6.460, 10576.302, 183.254, 52611.768 20/05/27,13:49:15,01,11,1, 11.9,1,1, 6.460, 10576.313, 183.324, 52611.833 20/05/27,13:49:15,02,11,1, 11.9,1,1, 6.460, 10576.275, 183.277, 52611.759 20/05/27,13:49:15,03,11,1, 11.9,1,1, 6.460, 10576.335, 183.347, 52611.846 20/05/27,13:49:15,04,11,1, 11.9,1,1, 6.460, 10576.295, 183.295, 52611.815 20/05/27,13:49:15,05,11,1, 11.9,1,1, 6.460, 10576.328, 183.347, 52611.812 20/05/27,13:49:15,06,11,1, 11.9,1,1, 6.460, 10576.288, 183.270, 52611.791 20/05/27,13:49:15,07,11,1, 11.9,1,1, 6.460, 10576.315, 183.317, 52611.864 20/05/27,13:49:15,08,11,1, 11.9,1,1, 6.460, 10576.300, 183.225, 52611.780 20/05/27,13:49:15,09,11,1, 11.9,1,1, 6.460, 10576.317, 183.311, 52611.805 20/05/27,13:49:15,10,11,1, 11.9,1,1, 6.460, 10576.288, 183.267, 52611.801 20/05/27,13:49:15,11,11,1, 11.9,1,1, 6.460, 10576.317, 183.319, 52611.782 20/05/27,13:49:15,12,11,1, 11.9,1,1, 6.460, 10576.314, 183.294, 52611.804 20/05/27,13:49:15,13,11,1, 11.9,1,1, 6.460, 10576.315, 183.325, 52611.823 20/05/27,13:49:15,14,11,1, 11.9,1,1, 6.460, 10576.292, 183.304, 52611.794 20/05/27,13:49:15,15,11,1, 11.9,1,1, 6.460, 10576.318, 183.309, 52611.838 20/05/27,13:49:15,16,11,1, 11.9,1,1, 6.460, 10576.315, 183.318, 52611.771 20/05/27,13:49:15,17,11,1, 11.9,1,1, 6.460, 10576.326, 183.296, 52611.823 20/05/27,13:49:15,18,11,1, 11.9,1,1, 6.460, 10576.302, 183.307, 52611.809 20/05/27,13:49:15,19,11,1, 11.9,1,1, 6.460, 10576.305, 183.254, 52611.768 20/05/27,13:49:16,00,11,1, 11.9,1,1, 6.461, 10576.310, 183.307, 52611.805 20/05/27,13:49:16,01,11,1, 11.9,1,1, 6.461, 10576.309, 183.266, 52611.810 20/05/27,13:49:16,02,11,1, 11.9,1,1, 6.461, 10576.348, 183.360, 52611.883 20/05/27,13:49:16,03,11,1, 11.9,1,1, 6.461, 10576.297, 183.286, 52611.807 20/05/27,13:49:16,04,11,1, 11.9,1,1, 6.461, 10576.357, 183.351, 52611.819 20/05/27,13:49:16,05,11,1, 11.9,1,1, 6.461, 10576.311, 183.275, 52611.778 20/05/27,13:49:16,06,11,1, 11.9,1,1, 6.461, 10576.342, 183.351, 52611.813 20/05/27,13:49:16,07,11,1, 11.9,1,1, 6.461, 10576.301, 183.242, 52611.767 20/05/27,13:49:16,08,11,1, 11.9,1,1, 6.461, 10576.336, 183.343, 52611.859 20/05/27,13:49:16,09,11,1, 11.9,1,1, 6.461, 10576.338, 183.244, 52611.756 20/05/27,13:49:16,10,11,1, 11.9,1,1, 6.461, 10576.279, 183.352, 52611.982 20/05/27,13:49:16,11,11,1, 11.9,1,1, 6.461, 10576.287, 183.279, 52611.871 20/05/27,13:49:16,12,11,1, 11.9,1,1, 6.461, 10576.294, 183.351, 52611.900 20/05/27,13:49:16,13,11,1, 11.9,1,1, 6.461, 10576.311, 183.331, 52611.885 20/05/27,13:49:16,14,11,1, 11.9,1,1, 6.461, 10576.339, 183.355, 52611.868 20/05/27,13:49:16,15,11,1, 11.9,1,1, 6.461, 10576.347, 183.352, 52611.850 20/05/27,13:49:16,16,11,1, 11.9,1,1, 6.461, 10576.329, 183.287, 52611.790 20/05/27,13:49:16,17,11,1, 11.9,1,1, 6.461, 10576.355, 183.322, 52611.812 20/05/27,13:49:16,18,11,1, 11.9,1,1, 6.461, 10576.315, 183.309, 52611.811 20/05/27,13:49:16,19,11,1, 11.9,1,1, 6.461, 10576.314, 183.307, 52611.805 20/05/27,13:49:17,00,10,1, 11.8,1,1, 6.462, 10576.344, 183.340, 52611.816 20/05/27,13:49:17,01,10,1, 11.8,1,1, 6.462, 10576.345, 183.325, 52611.844 20/05/27,13:49:17,02,10,1, 11.8,1,1, 6.462, 10576.342, 183.296, 52611.777 20/05/27,13:49:17,03,10,1, 11.8,1,1, 6.462, 10576.357, 183.315, 52611.836 20/05/27,13:49:17,04,10,1, 11.8,1,1, 6.462, 10576.301, 183.278, 52611.744 20/05/27,13:49:17,05,10,1, 11.8,1,1, 6.462, 10576.362, 183.349, 52611.847 20/05/27,13:49:17,06,10,1, 11.8,1,1, 6.462, 10576.337, 183.269, 52611.840 20/05/27,13:49:17,07,10,1, 11.8,1,1, 6.462, 10576.364, 183.350, 52611.855 20/05/27,13:49:17,08,10,1, 11.8,1,1, 6.462, 10576.301, 183.282, 52611.783 20/05/27,13:49:17,09,10,1, 11.8,1,1, 6.462, 10576.345, 183.342, 52611.827 20/05/27,13:49:17,10,10,1, 11.8,1,1, 6.462, 10576.322, 183.255, 52611.743 20/05/27,13:49:17,11,10,1, 11.8,1,1, 6.462, 10576.355, 183.303, 52611.823 20/05/27,13:49:17,12,10,1, 11.8,1,1, 6.462, 10576.325, 183.265, 52611.783 20/05/27,13:49:17,13,10,1, 11.8,1,1, 6.462, 10576.348, 183.326, 52611.835 20/05/27,13:49:17,14,10,1, 11.8,1,1, 6.462, 10576.311, 183.274, 52611.772 20/05/27,13:49:17,15,10,1, 11.8,1,1, 6.462, 10576.346, 183.346, 52611.835 20/05/27,13:49:17,16,10,1, 11.8,1,1, 6.462, 10576.336, 183.313, 52611.776 20/05/27,13:49:17,17,10,1, 11.8,1,1, 6.462, 10576.375, 183.328, 52611.823 20/05/27,13:49:17,18,10,1, 11.8,1,1, 6.462, 10576.337, 183.295, 52611.768 20/05/27,13:49:17,19,10,1, 11.8,1,1, 6.462, 10576.349, 183.340, 52611.816 20/05/27,13:49:18,00,10,1, 11.9,1,1, 6.460, 10576.360, 183.280, 52611.824 20/05/27,13:49:18,01,10,1, 11.9,1,1, 6.460, 10576.344, 183.296, 52611.770 20/05/27,13:49:18,02,10,1, 11.9,1,1, 6.460, 10576.355, 183.294, 52611.690 20/05/27,13:49:18,03,10,1, 11.9,1,1, 6.460, 10576.363, 183.298, 52611.775 20/05/27,13:49:18,04,10,1, 11.9,1,1, 6.460, 10576.373, 183.339, 52611.804 20/05/27,13:49:18,05,10,1, 11.9,1,1, 6.460, 10576.368, 183.304, 52611.794 20/05/27,13:49:18,06,10,1, 11.9,1,1, 6.460, 10576.393, 183.344, 52611.835 20/05/27,13:49:18,07,10,1, 11.9,1,1, 6.460, 10576.335, 183.263, 52611.787 20/05/27,13:49:18,08,10,1, 11.9,1,1, 6.460, 10576.366, 183.355, 52611.839 20/05/27,13:49:18,09,10,1, 11.9,1,1, 6.460, 10576.349, 183.293, 52611.774 20/05/27,13:49:18,10,10,1, 11.9,1,1, 6.460, 10576.382, 183.350, 52611.826 20/05/27,13:49:18,11,10,1, 11.9,1,1, 6.460, 10576.330, 183.241, 52611.755 20/05/27,13:49:18,12,10,1, 11.9,1,1, 6.460, 10576.357, 183.350, 52611.856 20/05/27,13:49:18,13,10,1, 11.9,1,1, 6.460, 10576.352, 183.272, 52611.740 20/05/27,13:49:18,14,10,1, 11.9,1,1, 6.460, 10576.367, 183.356, 52611.842 20/05/27,13:49:18,15,10,1, 11.9,1,1, 6.460, 10576.360, 183.277, 52611.807 20/05/27,13:49:18,16,10,1, 11.9,1,1, 6.460, 10576.384, 183.347, 52611.871 20/05/27,13:49:18,17,10,1, 11.9,1,1, 6.460, 10576.388, 183.261, 52611.766 20/05/27,13:49:18,18,10,1, 11.9,1,1, 6.460, 10576.375, 183.363, 52611.844 20/05/27,13:49:18,19,10,1, 11.9,1,1, 6.460, 10576.367, 183.280, 52611.824 20/05/27,13:49:19,00,10,1, 11.9,1,1, 6.459, 10576.402, 183.405, 52611.854 20/05/27,13:49:19,01,10,1, 11.9,1,1, 6.459, 10576.354, 183.292, 52611.754 20/05/27,13:49:19,02,10,1, 11.9,1,1, 6.459, 10576.357, 183.299, 52611.764 20/05/27,13:49:19,03,10,1, 11.9,1,1, 6.459, 10576.373, 183.279, 52611.757 20/05/27,13:49:19,04,10,1, 11.9,1,1, 6.459, 10576.366, 183.305, 52611.772 20/05/27,13:49:19,05,10,1, 11.9,1,1, 6.459, 10576.363, 183.300, 52611.828 20/05/27,13:49:19,06,10,1, 11.9,1,1, 6.459, 10576.382, 183.338, 52611.843 20/05/27,13:49:19,07,10,1, 11.9,1,1, 6.459, 10576.368, 183.358, 52611.851 20/05/27,13:49:19,08,10,1, 11.9,1,1, 6.459, 10576.364, 183.309, 52611.809 20/05/27,13:49:19,09,10,1, 11.9,1,1, 6.459, 10576.364, 183.356, 52611.824 20/05/27,13:49:19,10,10,1, 11.9,1,1, 6.459, 10576.349, 183.306, 52611.774 20/05/27,13:49:19,11,10,1, 11.9,1,1, 6.459, 10576.384, 183.343, 52611.792 20/05/27,13:49:19,12,10,1, 11.9,1,1, 6.459, 10576.325, 183.283, 52611.758 20/05/27,13:49:19,13,10,1, 11.9,1,1, 6.459, 10576.367, 183.341, 52611.768 20/05/27,13:49:19,14,10,1, 11.9,1,1, 6.459, 10576.367, 183.303, 52611.783 20/05/27,13:49:19,15,10,1, 11.9,1,1, 6.459, 10576.375, 183.356, 52611.813 20/05/27,13:49:19,16,10,1, 11.9,1,1, 6.459, 10576.322, 183.306, 52611.791 20/05/27,13:49:19,17,10,1, 11.9,1,1, 6.459, 10576.362, 183.382, 52611.843 20/05/27,13:49:19,18,10,1, 11.9,1,1, 6.459, 10576.363, 183.281, 52611.773 20/05/27,13:49:19,19,10,1, 11.9,1,1, 6.459, 10576.404, 183.405, 52611.854 20/05/27,13:49:20,00,10,1, 11.8,1,1, 6.463, 10576.419, 183.293, 52611.807 20/05/27,13:49:20,01,10,1, 11.8,1,1, 6.463, 10576.380, 183.357, 52611.835 20/05/27,13:49:20,02,10,1, 11.8,1,1, 6.463, 10576.366, 183.272, 52611.758 20/05/27,13:49:20,03,10,1, 11.8,1,1, 6.463, 10576.357, 183.334, 52611.823 20/05/27,13:49:20,04,10,1, 11.8,1,1, 6.463, 10576.352, 183.259, 52611.777 20/05/27,13:49:20,05,10,1, 11.8,1,1, 6.463, 10576.367, 183.316, 52611.778 20/05/27,13:49:20,06,10,1, 11.8,1,1, 6.463, 10576.382, 183.320, 52611.828 20/05/27,13:49:20,07,10,1, 11.8,1,1, 6.463, 10576.393, 183.336, 52611.805 20/05/27,13:49:20,08,10,1, 11.8,1,1, 6.463, 10576.400, 183.356, 52611.841 20/05/27,13:49:20,09,10,1, 11.8,1,1, 6.463, 10576.398, 183.352, 52611.799 20/05/27,13:49:20,10,10,1, 11.8,1,1, 6.463, 10576.432, 183.346, 52611.805 20/05/27,13:49:20,11,10,1, 11.8,1,1, 6.463, 10576.405, 183.293, 52611.757 20/05/27,13:49:20,12,10,1, 11.8,1,1, 6.463, 10576.397, 183.344, 52611.799 20/05/27,13:49:20,13,10,1, 11.8,1,1, 6.463, 10576.360, 183.296, 52611.748 20/05/27,13:49:20,14,10,1, 11.8,1,1, 6.463, 10576.405, 183.330, 52611.815 20/05/27,13:49:20,15,10,1, 11.8,1,1, 6.463, 10576.347, 183.290, 52611.748 20/05/27,13:49:20,16,10,1, 11.8,1,1, 6.463, 10576.392, 183.333, 52611.783 20/05/27,13:49:20,17,10,1, 11.8,1,1, 6.463, 10576.374, 183.283, 52611.777 20/05/27,13:49:20,18,10,1, 11.8,1,1, 6.463, 10576.428, 183.368, 52611.862 20/05/27,13:49:20,19,10,1, 11.8,1,1, 6.463, 10576.422, 183.293, 52611.807 20/05/27,13:49:21,00,10,1, 11.9,1,1, 6.462, 10576.435, 183.379, 52611.839 20/05/27,13:49:21,01,10,1, 11.9,1,1, 6.462, 10576.407, 183.294, 52611.787 20/05/27,13:49:21,02,10,1, 11.9,1,1, 6.462, 10576.408, 183.368, 52611.814 20/05/27,13:49:21,03,10,1, 11.9,1,1, 6.462, 10576.388, 183.276, 52611.835 20/05/27,13:49:21,04,10,1, 11.9,1,1, 6.462, 10576.428, 183.321, 52611.798 20/05/27,13:49:21,05,10,1, 11.9,1,1, 6.462, 10576.398, 183.293, 52611.815 20/05/27,13:49:21,06,10,1, 11.9,1,1, 6.462, 10576.410, 183.353, 52611.802 20/05/27,13:49:21,07,10,1, 11.9,1,1, 6.462, 10576.392, 183.301, 52611.736 20/05/27,13:49:21,08,10,1, 11.9,1,1, 6.462, 10576.433, 183.370, 52611.823 20/05/27,13:49:21,09,10,1, 11.9,1,1, 6.462, 10576.411, 183.320, 52611.787 20/05/27,13:49:21,10,10,1, 11.9,1,1, 6.462, 10576.431, 183.371, 52611.828 20/05/27,13:49:21,11,10,1, 11.9,1,1, 6.462, 10576.406, 183.319, 52611.807 20/05/27,13:49:21,12,10,1, 11.9,1,1, 6.462, 10576.402, 183.361, 52611.817 20/05/27,13:49:21,13,10,1, 11.9,1,1, 6.462, 10576.416, 183.337, 52611.821 20/05/27,13:49:21,14,10,1, 11.9,1,1, 6.462, 10576.412, 183.298, 52611.799 20/05/27,13:49:21,15,10,1, 11.9,1,1, 6.462, 10576.411, 183.321, 52611.815 20/05/27,13:49:21,16,10,1, 11.9,1,1, 6.462, 10576.409, 183.305, 52611.832 20/05/27,13:49:21,17,10,1, 11.9,1,1, 6.462, 10576.441, 183.344, 52611.809 20/05/27,13:49:21,18,10,1, 11.9,1,1, 6.462, 10576.420, 183.303, 52611.791 20/05/27,13:49:21,19,10,1, 11.9,1,1, 6.462, 10576.443, 183.379, 52611.839 20/05/27,13:49:22,00,10,1, 11.9,1,1, 6.465, 10576.410, 183.342, 52611.812 20/05/27,13:49:22,01,10,1, 11.9,1,1, 6.465, 10576.448, 183.375, 52611.861 20/05/27,13:49:22,02,10,1, 11.9,1,1, 6.465, 10576.434, 183.321, 52611.815 20/05/27,13:49:22,03,10,1, 11.9,1,1, 6.465, 10576.422, 183.382, 52611.863 20/05/27,13:49:22,04,10,1, 11.9,1,1, 6.465, 10576.396, 183.296, 52611.777 20/05/27,13:49:22,05,10,1, 11.9,1,1, 6.465, 10576.414, 183.392, 52611.834 20/05/27,13:49:22,06,10,1, 11.9,1,1, 6.465, 10576.404, 183.285, 52611.762 20/05/27,13:49:22,07,10,1, 11.9,1,1, 6.465, 10576.440, 183.388, 52611.886 20/05/27,13:49:22,08,10,1, 11.9,1,1, 6.465, 10576.413, 183.322, 52611.805 20/05/27,13:49:22,09,10,1, 11.9,1,1, 6.465, 10576.435, 183.375, 52611.867 20/05/27,13:49:22,10,10,1, 11.9,1,1, 6.465, 10576.440, 183.325, 52611.806 20/05/27,13:49:22,11,10,1, 11.9,1,1, 6.465, 10576.436, 183.396, 52611.843 20/05/27,13:49:22,12,10,1, 11.9,1,1, 6.465, 10576.435, 183.319, 52611.829 20/05/27,13:49:22,13,10,1, 11.9,1,1, 6.465, 10576.421, 183.363, 52611.862 20/05/27,13:49:22,14,10,1, 11.9,1,1, 6.465, 10576.441, 183.309, 52611.855 20/05/27,13:49:22,15,10,1, 11.9,1,1, 6.465, 10576.439, 183.341, 52611.826 20/05/27,13:49:22,16,10,1, 11.9,1,1, 6.465, 10576.438, 183.315, 52611.844 20/05/27,13:49:22,17,10,1, 11.9,1,1, 6.465, 10576.409, 183.342, 52611.873 20/05/27,13:49:22,18,10,1, 11.9,1,1, 6.465, 10576.416, 183.332, 52611.813 20/05/27,13:49:22,19,10,1, 11.9,1,1, 6.465, 10576.414, 183.342, 52611.812 20/05/27,13:49:23,00,11,1, 11.9,1,1, 6.461, 10576.435, 183.327, 52611.776 20/05/27,13:49:23,01,11,1, 11.9,1,1, 6.461, 10576.410, 183.359, 52611.796 20/05/27,13:49:23,02,11,1, 11.9,1,1, 6.461, 10576.499, 183.352, 52611.807 20/05/27,13:49:23,03,11,1, 11.9,1,1, 6.461, 10576.425, 183.318, 52611.754 20/05/27,13:49:23,04,11,1, 11.9,1,1, 6.461, 10576.440, 183.376, 52611.857 20/05/27,13:49:23,05,11,1, 11.9,1,1, 6.461, 10576.424, 183.304, 52611.788 20/05/27,13:49:23,06,11,1, 11.9,1,1, 6.461, 10576.414, 183.340, 52611.814 20/05/27,13:49:23,07,11,1, 11.9,1,1, 6.461, 10576.424, 183.346, 52611.790 20/05/27,13:49:23,08,11,1, 11.9,1,1, 6.461, 10576.421, 183.374, 52611.851 20/05/27,13:49:23,09,11,1, 11.9,1,1, 6.461, 10576.413, 183.323, 52611.804 20/05/27,13:49:23,10,11,1, 11.9,1,1, 6.461, 10576.432, 183.383, 52611.877 20/05/27,13:49:23,11,11,1, 11.9,1,1, 6.461, 10576.418, 183.295, 52611.769 20/05/27,13:49:23,12,11,1, 11.9,1,1, 6.461, 10576.478, 183.446, 52611.915 20/05/27,13:49:23,13,11,1, 11.9,1,1, 6.461, 10576.429, 183.298, 52611.744 20/05/27,13:49:23,14,11,1, 11.9,1,1, 6.461, 10576.457, 183.418, 52611.817 20/05/27,13:49:23,15,11,1, 11.9,1,1, 6.461, 10576.423, 183.333, 52611.811 20/05/27,13:49:23,16,11,1, 11.9,1,1, 6.461, 10576.463, 183.345, 52611.828 20/05/27,13:49:23,17,11,1, 11.9,1,1, 6.461, 10576.418, 183.324, 52611.759 20/05/27,13:49:23,18,11,1, 11.9,1,1, 6.461, 10576.450, 183.351, 52611.817 20/05/27,13:49:23,19,11,1, 11.9,1,1, 6.461, 10576.439, 183.327, 52611.776 20/05/27,13:49:24,00,10,1, 11.9,1,1, 6.462, 10576.460, 183.350, 52611.810 20/05/27,13:49:24,01,10,1, 11.9,1,1, 6.462, 10576.435, 183.351, 52611.804 20/05/27,13:49:24,02,10,1, 11.9,1,1, 6.462, 10576.436, 183.381, 52611.817 20/05/27,13:49:24,03,10,1, 11.9,1,1, 6.462, 10576.474, 183.370, 52611.819 20/05/27,13:49:24,04,10,1, 11.9,1,1, 6.462, 10576.461, 183.330, 52611.821 20/05/27,13:49:24,05,10,1, 11.9,1,1, 6.462, 10576.474, 183.365, 52611.811 20/05/27,13:49:24,06,10,1, 11.9,1,1, 6.462, 10576.448, 183.331, 52611.787 20/05/27,13:49:24,07,10,1, 11.9,1,1, 6.462, 10576.477, 183.373, 52611.848 20/05/27,13:49:24,08,10,1, 11.9,1,1, 6.462, 10576.448, 183.302, 52611.789 20/05/27,13:49:24,09,10,1, 11.9,1,1, 6.462, 10576.464, 183.371, 52611.801 20/05/27,13:49:24,10,10,1, 11.9,1,1, 6.462, 10576.458, 183.336, 52611.774 20/05/27,13:49:24,11,10,1, 11.9,1,1, 6.462, 10576.474, 183.374, 52611.817 20/05/27,13:49:24,12,10,1, 11.9,1,1, 6.462, 10576.482, 183.348, 52611.814 20/05/27,13:49:24,13,10,1, 11.9,1,1, 6.462, 10576.467, 183.394, 52611.850 20/05/27,13:49:24,14,10,1, 11.9,1,1, 6.462, 10576.471, 183.300, 52611.799 20/05/27,13:49:24,15,10,1, 11.9,1,1, 6.462, 10576.498, 183.383, 52611.828 20/05/27,13:49:24,16,10,1, 11.9,1,1, 6.462, 10576.476, 183.343, 52611.766 20/05/27,13:49:24,17,10,1, 11.9,1,1, 6.462, 10576.479, 183.362, 52611.810 20/05/27,13:49:24,18,10,1, 11.9,1,1, 6.462, 10576.470, 183.326, 52611.750 20/05/27,13:49:24,19,10,1, 11.9,1,1, 6.462, 10576.465, 183.350, 52611.810 20/05/27,13:49:25,00,10,1, 11.9,1,1, 6.465, 10576.510, 183.287, 52611.720 20/05/27,13:49:25,01,10,1, 11.9,1,1, 6.465, 10576.493, 183.360, 52611.801 20/05/27,13:49:25,02,10,1, 11.9,1,1, 6.465, 10576.502, 183.348, 52611.849 20/05/27,13:49:25,03,10,1, 11.9,1,1, 6.465, 10576.492, 183.356, 52611.845 20/05/27,13:49:25,04,10,1, 11.9,1,1, 6.465, 10576.500, 183.370, 52611.898 20/05/27,13:49:25,05,10,1, 11.9,1,1, 6.465, 10576.494, 183.348, 52611.804 20/05/27,13:49:25,06,10,1, 11.9,1,1, 6.465, 10576.507, 183.352, 52611.816 20/05/27,13:49:25,07,10,1, 11.9,1,1, 6.465, 10576.469, 183.314, 52611.818 20/05/27,13:49:25,08,10,1, 11.9,1,1, 6.465, 10576.493, 183.362, 52611.823 20/05/27,13:49:25,09,10,1, 11.9,1,1, 6.465, 10576.482, 183.306, 52611.833 20/05/27,13:49:25,10,10,1, 11.9,1,1, 6.465, 10576.491, 183.346, 52611.867 20/05/27,13:49:25,11,10,1, 11.9,1,1, 6.465, 10576.480, 183.301, 52611.810 20/05/27,13:49:25,12,10,1, 11.9,1,1, 6.465, 10576.471, 183.402, 52611.848 20/05/27,13:49:25,13,10,1, 11.9,1,1, 6.465, 10576.476, 183.324, 52611.848 20/05/27,13:49:25,14,10,1, 11.9,1,1, 6.465, 10576.535, 183.389, 52611.851 20/05/27,13:49:25,15,10,1, 11.9,1,1, 6.465, 10576.537, 183.334, 52611.855 20/05/27,13:49:25,16,10,1, 11.9,1,1, 6.465, 10576.508, 183.399, 52611.869 20/05/27,13:49:25,17,10,1, 11.9,1,1, 6.465, 10576.524, 183.319, 52611.795 20/05/27,13:49:25,18,10,1, 11.9,1,1, 6.465, 10576.486, 183.388, 52612.115 20/05/27,13:49:25,19,10,1, 11.9,1,1, 6.465, 10576.516, 183.287, 52611.720 20/05/27,13:49:26,00,10,1, 11.9,1,1, 6.462, 10576.485, 183.385, 52611.834 20/05/27,13:49:26,01,10,1, 11.9,1,1, 6.462, 10576.501, 183.305, 52611.751 20/05/27,13:49:26,02,10,1, 11.9,1,1, 6.462, 10576.509, 183.366, 52611.802 20/05/27,13:49:26,03,10,1, 11.9,1,1, 6.462, 10576.509, 183.339, 52611.817 20/05/27,13:49:26,04,10,1, 11.9,1,1, 6.462, 10576.496, 183.386, 52611.861 20/05/27,13:49:26,05,10,1, 11.9,1,1, 6.462, 10576.516, 183.344, 52611.831 20/05/27,13:49:26,06,10,1, 11.9,1,1, 6.462, 10576.491, 183.374, 52611.841 20/05/27,13:49:26,07,10,1, 11.9,1,1, 6.462, 10576.489, 183.348, 52611.826 20/05/27,13:49:26,08,10,1, 11.9,1,1, 6.462, 10576.505, 183.378, 52611.856 20/05/27,13:49:26,09,10,1, 11.9,1,1, 6.462, 10576.486, 183.359, 52611.804 20/05/27,13:49:26,10,10,1, 11.9,1,1, 6.462, 10576.473, 183.332, 52611.781 20/05/27,13:49:26,11,10,1, 11.9,1,1, 6.462, 10576.507, 183.372, 52611.809 20/05/27,13:49:26,12,10,1, 11.9,1,1, 6.462, 10576.528, 183.353, 52611.852 20/05/27,13:49:26,13,10,1, 11.9,1,1, 6.462, 10576.503, 183.411, 52611.839 20/05/27,13:49:26,14,10,1, 11.9,1,1, 6.462, 10576.529, 183.370, 52611.822 20/05/27,13:49:26,15,10,1, 11.9,1,1, 6.462, 10576.526, 183.426, 52611.899 20/05/27,13:49:26,16,10,1, 11.9,1,1, 6.462, 10576.496, 183.356, 52611.833 20/05/27,13:49:26,17,10,1, 11.9,1,1, 6.462, 10576.569, 183.417, 52611.838 20/05/27,13:49:26,18,10,1, 11.9,1,1, 6.462, 10576.488, 183.331, 52611.779 20/05/27,13:49:26,19,10,1, 11.9,1,1, 6.462, 10576.487, 183.385, 52611.834 20/05/27,13:49:27,00,10,1, 11.9,1,1, 6.459, 10576.519, 183.329, 52611.829 20/05/27,13:49:27,01,10,1, 11.9,1,1, 6.459, 10576.543, 183.377, 52611.834 20/05/27,13:49:27,02,10,1, 11.9,1,1, 6.459, 10576.485, 183.292, 52611.735 20/05/27,13:49:27,03,10,1, 11.9,1,1, 6.459, 10576.519, 183.403, 52611.854 20/05/27,13:49:27,04,10,1, 11.9,1,1, 6.459, 10576.498, 183.314, 52611.803 20/05/27,13:49:27,05,10,1, 11.9,1,1, 6.459, 10576.557, 183.450, 52611.881 20/05/27,13:49:27,06,10,1, 11.9,1,1, 6.459, 10576.506, 183.346, 52611.829 20/05/27,13:49:27,07,10,1, 11.9,1,1, 6.459, 10576.545, 183.415, 52611.864 20/05/27,13:49:27,08,10,1, 11.9,1,1, 6.459, 10576.519, 183.379, 52611.876 20/05/27,13:49:27,09,10,1, 11.9,1,1, 6.459, 10576.523, 183.394, 52611.887 20/05/27,13:49:27,10,10,1, 11.9,1,1, 6.459, 10576.515, 183.365, 52611.864 20/05/27,13:49:27,11,10,1, 11.9,1,1, 6.459, 10576.507, 183.381, 52611.847 20/05/27,13:49:27,12,10,1, 11.9,1,1, 6.459, 10576.512, 183.361, 52611.816 20/05/27,13:49:27,13,10,1, 11.9,1,1, 6.459, 10576.510, 183.374, 52611.829 20/05/27,13:49:27,14,10,1, 11.9,1,1, 6.459, 10576.520, 183.359, 52611.811 20/05/27,13:49:27,15,10,1, 11.9,1,1, 6.459, 10576.517, 183.361, 52611.819 20/05/27,13:49:27,16,10,1, 11.9,1,1, 6.459, 10576.539, 183.364, 52611.846 20/05/27,13:49:27,17,10,1, 11.9,1,1, 6.459, 10576.527, 183.360, 52611.802 20/05/27,13:49:27,18,10,1, 11.9,1,1, 6.459, 10576.529, 183.413, 52611.856 20/05/27,13:49:27,19,10,1, 11.9,1,1, 6.459, 10576.527, 183.329, 52611.829 20/05/27,13:49:28,00,10,1, 11.9,1,1, 6.459, 10576.552, 183.365, 52611.881 20/05/27,13:49:28,01,10,1, 11.9,1,1, 6.459, 10576.536, 183.354, 52611.800 20/05/27,13:49:28,02,10,1, 11.9,1,1, 6.459, 10576.533, 183.422, 52611.861 20/05/27,13:49:28,03,10,1, 11.9,1,1, 6.459, 10576.499, 183.316, 52611.787 20/05/27,13:49:28,04,10,1, 11.9,1,1, 6.459, 10576.546, 183.403, 52611.845 20/05/27,13:49:28,05,10,1, 11.9,1,1, 6.459, 10576.516, 183.359, 52611.790 20/05/27,13:49:28,06,10,1, 11.9,1,1, 6.459, 10576.546, 183.397, 52611.847 20/05/27,13:49:28,07,10,1, 11.9,1,1, 6.459, 10576.523, 183.360, 52611.833 20/05/27,13:49:28,08,10,1, 11.9,1,1, 6.459, 10576.552, 183.414, 52611.863 20/05/27,13:49:28,09,10,1, 11.9,1,1, 6.459, 10576.525, 183.315, 52611.822 20/05/27,13:49:28,10,10,1, 11.9,1,1, 6.459, 10576.540, 183.394, 52611.879 20/05/27,13:49:28,11,10,1, 11.9,1,1, 6.459, 10576.548, 183.314, 52611.789 20/05/27,13:49:28,12,10,1, 11.9,1,1, 6.459, 10576.529, 183.387, 52611.875 20/05/27,13:49:28,13,10,1, 11.9,1,1, 6.459, 10576.513, 183.318, 52611.805 20/05/27,13:49:28,14,10,1, 11.9,1,1, 6.459, 10576.563, 183.390, 52611.851 20/05/27,13:49:28,15,10,1, 11.9,1,1, 6.459, 10576.560, 183.319, 52611.818 20/05/27,13:49:28,16,10,1, 11.9,1,1, 6.459, 10576.541, 183.373, 52611.837 20/05/27,13:49:28,17,10,1, 11.9,1,1, 6.459, 10576.537, 183.366, 52611.828 20/05/27,13:49:28,18,10,1, 11.9,1,1, 6.459, 10576.531, 183.413, 52611.853 20/05/27,13:49:28,19,10,1, 11.9,1,1, 6.459, 10576.556, 183.365, 52611.881 20/05/27,13:49:29,00,10,1, 11.9,1,1, 6.462, 10576.602, 183.408, 52611.881 20/05/27,13:49:29,01,10,1, 11.9,1,1, 6.462, 10576.541, 183.371, 52611.870 20/05/27,13:49:29,02,10,1, 11.9,1,1, 6.462, 10576.555, 183.384, 52611.835 20/05/27,13:49:29,03,10,1, 11.9,1,1, 6.462, 10576.543, 183.387, 52611.845 20/05/27,13:49:29,04,10,1, 11.9,1,1, 6.462, 10576.551, 183.353, 52611.840 20/05/27,13:49:29,05,10,1, 11.9,1,1, 6.462, 10576.551, 183.411, 52611.832 20/05/27,13:49:29,06,10,1, 11.9,1,1, 6.462, 10576.537, 183.347, 52611.641 20/05/27,13:49:29,07,10,1, 11.9,1,1, 6.462, 10576.552, 183.408, 52611.891 20/05/27,13:49:29,08,10,1, 11.9,1,1, 6.462, 10576.600, 183.390, 52611.831 20/05/27,13:49:29,09,10,1, 11.9,1,1, 6.462, 10576.586, 183.451, 52611.900 20/05/27,13:49:29,10,10,1, 11.9,1,1, 6.462, 10576.568, 183.331, 52611.815 20/05/27,13:49:29,11,10,1, 11.9,1,1, 6.462, 10576.588, 183.434, 52611.865 20/05/27,13:49:29,12,10,1, 11.9,1,1, 6.462, 10576.573, 183.353, 52611.829 20/05/27,13:49:29,13,10,1, 11.9,1,1, 6.462, 10576.581, 183.421, 52611.843 20/05/27,13:49:29,14,10,1, 11.9,1,1, 6.462, 10576.565, 183.306, 52611.780 20/05/27,13:49:29,15,10,1, 11.9,1,1, 6.462, 10576.588, 183.403, 52611.832 20/05/27,13:49:29,16,10,1, 11.9,1,1, 6.462, 10576.558, 183.319, 52611.786 20/05/27,13:49:29,17,10,1, 11.9,1,1, 6.462, 10576.591, 183.408, 52611.846 20/05/27,13:49:29,18,10,1, 11.9,1,1, 6.462, 10576.585, 183.354, 52611.791 20/05/27,13:49:29,19,10,1, 11.9,1,1, 6.462, 10576.605, 183.408, 52611.881 20/05/27,13:49:30,00,10,1, 11.9,1,1, 6.460, 10576.611, 183.414, 52611.940 20/05/27,13:49:30,01,10,1, 11.9,1,1, 6.460, 10576.593, 183.431, 52611.866 20/05/27,13:49:30,02,10,1, 11.9,1,1, 6.460, 10576.618, 183.401, 52611.872 20/05/27,13:49:30,03,10,1, 11.9,1,1, 6.460, 10576.585, 183.406, 52611.839 20/05/27,13:49:30,04,10,1, 11.9,1,1, 6.460, 10576.586, 183.404, 52611.834 20/05/27,13:49:30,05,10,1, 11.9,1,1, 6.460, 10576.578, 183.346, 52611.817 20/05/27,13:49:30,06,10,1, 11.9,1,1, 6.460, 10576.620, 183.422, 52611.974 20/05/27,13:49:30,07,10,1, 11.9,1,1, 6.460, 10576.587, 183.395, 52611.912 20/05/27,13:49:30,08,10,1, 11.9,1,1, 6.460, 10576.568, 183.342, 52611.838 20/05/27,13:49:30,09,10,1, 11.9,1,1, 6.460, 10576.615, 183.387, 52611.924 20/05/27,13:49:30,10,10,1, 11.9,1,1, 6.460, 10576.600, 183.394, 52611.957 20/05/27,13:49:30,11,10,1, 11.9,1,1, 6.460, 10576.594, 183.393, 52611.908 20/05/27,13:49:30,12,10,1, 11.9,1,1, 6.460, 10576.596, 183.428, 52611.934 20/05/27,13:49:30,13,10,1, 11.9,1,1, 6.460, 10576.614, 183.398, 52611.938 20/05/27,13:49:30,14,10,1, 11.9,1,1, 6.460, 10576.586, 183.404, 52611.909 20/05/27,13:49:30,15,10,1, 11.9,1,1, 6.460, 10576.596, 183.409, 52611.892 20/05/27,13:49:30,16,10,1, 11.9,1,1, 6.460, 10576.590, 183.396, 52611.927 20/05/27,13:49:30,17,10,1, 11.9,1,1, 6.460, 10576.623, 183.408, 52611.931 20/05/27,13:49:30,18,10,1, 11.9,1,1, 6.460, 10576.621, 183.379, 52611.919 20/05/27,13:49:30,19,10,1, 11.9,1,1, 6.460, 10576.618, 183.414, 52611.940 20/05/27,13:49:31,00,10,1, 11.8,1,1, 6.460, 10576.627, 183.373, 52611.933 20/05/27,13:49:31,01,10,1, 11.8,1,1, 6.460, 10576.612, 183.380, 52611.944 20/05/27,13:49:31,02,10,1, 11.8,1,1, 6.460, 10576.641, 183.399, 52611.927 20/05/27,13:49:31,03,10,1, 11.8,1,1, 6.460, 10576.640, 183.399, 52611.904 20/05/27,13:49:31,04,10,1, 11.8,1,1, 6.460, 10576.602, 183.402, 52611.941 20/05/27,13:49:31,05,10,1, 11.8,1,1, 6.460, 10576.637, 183.389, 52611.936 20/05/27,13:49:31,06,10,1, 11.8,1,1, 6.460, 10576.621, 183.402, 52611.964 20/05/27,13:49:31,07,10,1, 11.8,1,1, 6.460, 10576.642, 183.392, 52611.933 20/05/27,13:49:31,08,10,1, 11.8,1,1, 6.460, 10576.620, 183.390, 52611.901 20/05/27,13:49:31,09,10,1, 11.8,1,1, 6.460, 10576.610, 183.423, 52611.897 20/05/27,13:49:31,10,10,1, 11.8,1,1, 6.460, 10576.647, 183.397, 52611.913 20/05/27,13:49:31,11,10,1, 11.8,1,1, 6.460, 10576.637, 183.401, 52611.930 20/05/27,13:49:31,12,10,1, 11.8,1,1, 6.460, 10576.614, 183.391, 52611.946 20/05/27,13:49:31,13,10,1, 11.8,1,1, 6.460, 10576.638, 183.407, 52611.938 20/05/27,13:49:31,14,10,1, 11.8,1,1, 6.460, 10576.636, 183.385, 52611.940 20/05/27,13:49:31,15,10,1, 11.8,1,1, 6.460, 10576.642, 183.406, 52611.951 20/05/27,13:49:31,16,10,1, 11.8,1,1, 6.460, 10576.643, 183.373, 52611.948 20/05/27,13:49:31,17,10,1, 11.8,1,1, 6.460, 10576.630, 183.377, 52611.940 20/05/27,13:49:31,18,10,1, 11.8,1,1, 6.460, 10576.664, 183.402, 52611.946 20/05/27,13:49:31,19,10,1, 11.8,1,1, 6.460, 10576.630, 183.373, 52611.933 20/05/27,13:49:32,00,11,1, 11.9,1,1, 6.463, 10576.652, 183.410, 52611.924 20/05/27,13:49:32,01,11,1, 11.9,1,1, 6.463, 10576.643, 183.419, 52611.934 20/05/27,13:49:32,02,11,1, 11.9,1,1, 6.463, 10576.616, 183.385, 52611.926 20/05/27,13:49:32,03,11,1, 11.9,1,1, 6.463, 10576.637, 183.410, 52611.934 20/05/27,13:49:32,04,11,1, 11.9,1,1, 6.463, 10576.632, 183.419, 52611.954 20/05/27,13:49:32,05,11,1, 11.9,1,1, 6.463, 10576.659, 183.400, 52611.926 20/05/27,13:49:32,06,11,1, 11.9,1,1, 6.463, 10576.636, 183.375, 52611.916 20/05/27,13:49:32,07,11,1, 11.9,1,1, 6.463, 10576.649, 183.400, 52611.940 20/05/27,13:49:32,08,11,1, 11.9,1,1, 6.463, 10576.645, 183.385, 52611.965 20/05/27,13:49:32,09,11,1, 11.9,1,1, 6.463, 10576.639, 183.388, 52611.909 20/05/27,13:49:32,10,11,1, 11.9,1,1, 6.463, 10576.617, 183.408, 52611.947 20/05/27,13:49:32,11,11,1, 11.9,1,1, 6.463, 10576.655, 183.379, 52611.901 20/05/27,13:49:32,12,11,1, 11.9,1,1, 6.463, 10576.634, 183.394, 52611.952 20/05/27,13:49:32,13,11,1, 11.9,1,1, 6.463, 10576.628, 183.375, 52611.921 20/05/27,13:49:32,14,11,1, 11.9,1,1, 6.463, 10576.621, 183.399, 52611.933 20/05/27,13:49:32,15,11,1, 11.9,1,1, 6.463, 10576.670, 183.400, 52611.948 20/05/27,13:49:32,16,11,1, 11.9,1,1, 6.463, 10576.675, 183.393, 52611.972 20/05/27,13:49:32,17,11,1, 11.9,1,1, 6.463, 10576.672, 183.414, 52611.949 20/05/27,13:49:32,18,11,1, 11.9,1,1, 6.463, 10576.678, 183.386, 52611.955 20/05/27,13:49:32,19,11,1, 11.9,1,1, 6.463, 10576.659, 183.410, 52611.924 20/05/27,13:49:33,00,11,1, 11.9,1,1, 6.461, 10576.686, 183.406, 52611.942 20/05/27,13:49:33,01,11,1, 11.9,1,1, 6.461, 10576.653, 183.403, 52611.962 20/05/27,13:49:33,02,11,1, 11.9,1,1, 6.461, 10576.649, 183.401, 52611.982 20/05/27,13:49:33,03,11,1, 11.9,1,1, 6.461, 10576.686, 183.408, 52611.912 20/05/27,13:49:33,04,11,1, 11.9,1,1, 6.461, 10576.659, 183.398, 52611.962 20/05/27,13:49:33,05,11,1, 11.9,1,1, 6.461, 10576.668, 183.398, 52611.955 20/05/27,13:49:33,06,11,1, 11.9,1,1, 6.461, 10576.665, 183.385, 52611.887 20/05/27,13:49:33,07,11,1, 11.9,1,1, 6.461, 10576.676, 183.400, 52611.934 20/05/27,13:49:33,08,11,1, 11.9,1,1, 6.461, 10576.697, 183.398, 52611.952 20/05/27,13:49:33,09,11,1, 11.9,1,1, 6.461, 10576.675, 183.414, 52611.897 20/05/27,13:49:33,10,11,1, 11.9,1,1, 6.461, 10576.682, 183.406, 52611.948 20/05/27,13:49:33,11,11,1, 11.9,1,1, 6.461, 10576.694, 183.433, 52611.930 20/05/27,13:49:33,12,11,1, 11.9,1,1, 6.461, 10576.653, 183.364, 52611.903 20/05/27,13:49:33,13,11,1, 11.9,1,1, 6.461, 10576.673, 183.407, 52611.923 20/05/27,13:49:33,14,11,1, 11.9,1,1, 6.461, 10576.641, 183.404, 52611.959 20/05/27,13:49:33,15,11,1, 11.9,1,1, 6.461, 10576.678, 183.395, 52611.956 20/05/27,13:49:33,16,11,1, 11.9,1,1, 6.461, 10576.658, 183.403, 52611.940 20/05/27,13:49:33,17,11,1, 11.9,1,1, 6.461, 10576.681, 183.388, 52611.924 20/05/27,13:49:33,18,11,1, 11.9,1,1, 6.461, 10576.691, 183.393, 52611.882 20/05/27,13:49:33,19,11,1, 11.9,1,1, 6.461, 10576.692, 183.406, 52611.942 20/05/27,13:49:34,00,11,1, 11.9,1,1, 6.461, 10576.694, 183.398, 52611.944 20/05/27,13:49:34,01,11,1, 11.9,1,1, 6.461, 10576.695, 183.379, 52611.976 20/05/27,13:49:34,02,11,1, 11.9,1,1, 6.461, 10576.695, 183.374, 52611.941 20/05/27,13:49:34,03,11,1, 11.9,1,1, 6.461, 10576.678, 183.390, 52611.896 20/05/27,13:49:34,04,11,1, 11.9,1,1, 6.461, 10576.671, 183.390, 52611.934 20/05/27,13:49:34,05,11,1, 11.9,1,1, 6.461, 10576.661, 183.388, 52611.930 20/05/27,13:49:34,06,11,1, 11.9,1,1, 6.461, 10576.676, 183.389, 52611.913 20/05/27,13:49:34,07,11,1, 11.9,1,1, 6.461, 10576.680, 183.383, 52611.944 20/05/27,13:49:34,08,11,1, 11.9,1,1, 6.461, 10576.681, 183.366, 52611.958 20/05/27,13:49:34,09,11,1, 11.9,1,1, 6.461, 10576.676, 183.370, 52611.937 20/05/27,13:49:34,10,11,1, 11.9,1,1, 6.461, 10576.682, 183.382, 52611.946 20/05/27,13:49:34,11,11,1, 11.9,1,1, 6.461, 10576.706, 183.384, 52611.950 20/05/27,13:49:34,12,11,1, 11.9,1,1, 6.461, 10576.681, 183.371, 52611.947 20/05/27,13:49:34,13,11,1, 11.9,1,1, 6.461, 10576.709, 183.389, 52611.932 20/05/27,13:49:34,14,11,1, 11.9,1,1, 6.461, 10576.734, 183.383, 52611.935 20/05/27,13:49:34,15,11,1, 11.9,1,1, 6.461, 10576.715, 183.392, 52611.967 20/05/27,13:49:34,16,11,1, 11.9,1,1, 6.461, 10576.702, 183.382, 52611.905 20/05/27,13:49:34,17,11,1, 11.9,1,1, 6.461, 10576.686, 183.391, 52611.981 20/05/27,13:49:34,18,11,1, 11.9,1,1, 6.461, 10576.711, 183.396, 52611.947 20/05/27,13:49:34,19,11,1, 11.9,1,1, 6.461, 10576.702, 183.398, 52611.944 20/05/27,13:49:35,00,12,1, 11.9,1,1, 6.461, 10576.702, 183.325, 52611.834 20/05/27,13:49:35,01,12,1, 11.9,1,1, 6.461, 10576.739, 183.416, 52612.105 20/05/27,13:49:35,02,12,1, 11.9,1,1, 6.461, 10576.695, 183.393, 52611.891 20/05/27,13:49:35,03,12,1, 11.9,1,1, 6.461, 10576.692, 183.387, 52611.980 20/05/27,13:49:35,04,12,1, 11.9,1,1, 6.461, 10576.719, 183.376, 52611.917 20/05/27,13:49:35,05,12,1, 11.9,1,1, 6.461, 10576.721, 183.347, 52611.757 20/05/27,13:49:35,06,12,1, 11.9,1,1, 6.461, 10576.680, 183.346, 52611.835 20/05/27,13:49:35,07,12,1, 11.9,1,1, 6.461, 10576.692, 183.377, 52611.922 20/05/27,13:49:35,08,12,1, 11.9,1,1, 6.461, 10576.699, 183.380, 52611.923 20/05/27,13:49:35,09,12,1, 11.9,1,1, 6.461, 10576.672, 183.399, 52611.888 20/05/27,13:49:35,10,12,1, 11.9,1,1, 6.461, 10576.698, 183.398, 52611.878 20/05/27,13:49:35,11,12,1, 11.9,1,1, 6.461, 10576.696, 183.376, 52611.892 20/05/27,13:49:35,12,12,1, 11.9,1,1, 6.461, 10576.716, 183.394, 52611.883 20/05/27,13:49:35,13,12,1, 11.9,1,1, 6.461, 10576.682, 183.359, 52611.822 20/05/27,13:49:35,14,12,1, 11.9,1,1, 6.461, 10576.711, 183.389, 52611.876 20/05/27,13:49:35,15,12,1, 11.9,1,1, 6.461, 10576.692, 183.339, 52611.848 20/05/27,13:49:35,16,12,1, 11.9,1,1, 6.461, 10576.721, 183.376, 52611.864 20/05/27,13:49:35,17,12,1, 11.9,1,1, 6.461, 10576.720, 183.324, 52611.822 20/05/27,13:49:35,18,12,1, 11.9,1,1, 6.461, 10576.723, 183.385, 52611.890 20/05/27,13:49:35,19,12,1, 11.9,1,1, 6.461, 10576.704, 183.325, 52611.834 20/05/27,13:49:36,00,12,1, 11.8,1,1, 6.460, 10576.777, 183.367, 52611.909 20/05/27,13:49:36,01,12,1, 11.8,1,1, 6.460, 10576.720, 183.325, 52611.840 20/05/27,13:49:36,02,12,1, 11.8,1,1, 6.460, 10576.711, 183.414, 52611.908 20/05/27,13:49:36,03,12,1, 11.8,1,1, 6.460, 10576.732, 183.349, 52611.827 20/05/27,13:49:36,04,12,1, 11.8,1,1, 6.460, 10576.711, 183.370, 52611.864 20/05/27,13:49:36,05,12,1, 11.8,1,1, 6.460, 10576.695, 183.317, 52611.843 20/05/27,13:49:36,06,12,1, 11.8,1,1, 6.460, 10576.707, 183.362, 52611.833 20/05/27,13:49:36,07,12,1, 11.8,1,1, 6.460, 10576.715, 183.295, 52611.821 20/05/27,13:49:36,08,12,1, 11.8,1,1, 6.460, 10576.708, 183.363, 52611.858 20/05/27,13:49:36,09,12,1, 11.8,1,1, 6.460, 10576.721, 183.350, 52611.848 20/05/27,13:49:36,10,12,1, 11.8,1,1, 6.460, 10576.747, 183.425, 52611.929 20/05/27,13:49:36,11,12,1, 11.8,1,1, 6.460, 10576.730, 183.387, 52611.888 20/05/27,13:49:36,12,12,1, 11.8,1,1, 6.460, 10576.764, 183.429, 52611.925 20/05/27,13:49:36,13,12,1, 11.8,1,1, 6.460, 10576.755, 183.379, 52611.906 20/05/27,13:49:36,14,12,1, 11.8,1,1, 6.460, 10576.739, 183.384, 52611.893 20/05/27,13:49:36,15,12,1, 11.8,1,1, 6.460, 10576.752, 183.359, 52611.861 20/05/27,13:49:36,16,12,1, 11.8,1,1, 6.460, 10576.743, 183.333, 52611.855 20/05/27,13:49:36,17,12,1, 11.8,1,1, 6.460, 10576.730, 183.322, 52611.819 20/05/27,13:49:36,18,12,1, 11.8,1,1, 6.460, 10576.725, 183.331, 52611.849 20/05/27,13:49:36,19,12,1, 11.8,1,1, 6.460, 10576.785, 183.367, 52611.909 20/05/27,13:49:37,00,12,1, 11.9,1,1, 6.461, 10576.786, 183.373, 52611.844 20/05/27,13:49:37,01,12,1, 11.9,1,1, 6.461, 10576.780, 183.405, 52611.945 20/05/27,13:49:37,02,12,1, 11.9,1,1, 6.461, 10576.744, 183.339, 52611.848 20/05/27,13:49:37,03,12,1, 11.9,1,1, 6.461, 10576.744, 183.397, 52611.887 20/05/27,13:49:37,04,12,1, 11.9,1,1, 6.461, 10576.737, 183.300, 52611.846 20/05/27,13:49:37,05,12,1, 11.9,1,1, 6.461, 10576.719, 183.363, 52611.845 20/05/27,13:49:37,06,12,1, 11.9,1,1, 6.461, 10576.724, 183.295, 52611.818 20/05/27,13:49:37,07,12,1, 11.9,1,1, 6.461, 10576.771, 183.348, 52611.878 20/05/27,13:49:37,08,12,1, 11.9,1,1, 6.461, 10576.749, 183.284, 52611.783 20/05/27,13:49:37,09,12,1, 11.9,1,1, 6.461, 10576.771, 183.396, 52611.883 20/05/27,13:49:37,10,12,1, 11.9,1,1, 6.461, 10576.746, 183.328, 52611.829 20/05/27,13:49:37,11,12,1, 11.9,1,1, 6.461, 10576.762, 183.392, 52611.910 20/05/27,13:49:37,12,12,1, 11.9,1,1, 6.461, 10576.768, 183.325, 52611.838 20/05/27,13:49:37,13,12,1, 11.9,1,1, 6.461, 10576.800, 183.386, 52611.908 20/05/27,13:49:37,14,12,1, 11.9,1,1, 6.461, 10576.780, 183.344, 52611.863 20/05/27,13:49:37,15,12,1, 11.9,1,1, 6.461, 10576.764, 183.370, 52611.840 20/05/27,13:49:37,16,12,1, 11.9,1,1, 6.461, 10576.762, 183.320, 52611.840 20/05/27,13:49:37,17,12,1, 11.9,1,1, 6.461, 10576.793, 183.338, 52611.834 20/05/27,13:49:37,18,12,1, 11.9,1,1, 6.461, 10576.746, 183.340, 52611.808 20/05/27,13:49:37,19,12,1, 11.9,1,1, 6.461, 10576.789, 183.373, 52611.844 20/05/27,13:49:38,00,12,1, 11.9,1,1, 6.460, 10576.786, 183.323, 52611.800 20/05/27,13:49:38,01,12,1, 11.9,1,1, 6.460, 10576.805, 183.369, 52611.850 20/05/27,13:49:38,02,12,1, 11.9,1,1, 6.460, 10576.784, 183.393, 52611.863 20/05/27,13:49:38,03,12,1, 11.9,1,1, 6.460, 10576.783, 183.342, 52611.840 20/05/27,13:49:38,04,12,1, 11.9,1,1, 6.460, 10576.795, 183.417, 52611.851 20/05/27,13:49:38,05,12,1, 11.9,1,1, 6.460, 10576.776, 183.323, 52611.836 20/05/27,13:49:38,06,12,1, 11.9,1,1, 6.460, 10576.811, 183.383, 52611.784 20/05/27,13:49:38,07,12,1, 11.9,1,1, 6.460, 10576.778, 183.310, 52611.841 20/05/27,13:49:38,08,12,1, 11.9,1,1, 6.460, 10576.774, 183.368, 52611.876 20/05/27,13:49:38,09,12,1, 11.9,1,1, 6.460, 10576.758, 183.315, 52611.845 20/05/27,13:49:38,10,12,1, 11.9,1,1, 6.460, 10576.768, 183.396, 52611.910 20/05/27,13:49:38,11,12,1, 11.9,1,1, 6.460, 10576.765, 183.345, 52611.883 20/05/27,13:49:38,12,12,1, 11.9,1,1, 6.460, 10576.798, 183.431, 52611.911 20/05/27,13:49:38,13,12,1, 11.9,1,1, 6.460, 10576.784, 183.362, 52611.842 20/05/27,13:49:38,14,12,1, 11.9,1,1, 6.460, 10576.783, 183.422, 52611.897 20/05/27,13:49:38,15,12,1, 11.9,1,1, 6.460, 10576.787, 183.352, 52611.837 20/05/27,13:49:38,16,12,1, 11.9,1,1, 6.460, 10576.792, 183.405, 52611.843 20/05/27,13:49:38,17,12,1, 11.9,1,1, 6.460, 10576.800, 183.352, 52611.820 20/05/27,13:49:38,18,12,1, 11.9,1,1, 6.460, 10576.810, 183.372, 52611.836 20/05/27,13:49:38,19,12,1, 11.9,1,1, 6.460, 10576.788, 183.323, 52611.800 20/05/27,13:49:39,00,12,1, 11.9,1,1, 6.465, 10576.828, 183.390, 52611.867 20/05/27,13:49:39,01,12,1, 11.9,1,1, 6.465, 10576.797, 183.349, 52611.845 20/05/27,13:49:39,02,12,1, 11.9,1,1, 6.465, 10576.816, 183.392, 52611.862 20/05/27,13:49:39,03,12,1, 11.9,1,1, 6.465, 10576.808, 183.387, 52611.863 20/05/27,13:49:39,04,12,1, 11.9,1,1, 6.465, 10576.813, 183.375, 52611.909 20/05/27,13:49:39,05,12,1, 11.9,1,1, 6.465, 10576.829, 183.404, 52611.896 20/05/27,13:49:39,06,12,1, 11.9,1,1, 6.465, 10576.801, 183.364, 52611.899 20/05/27,13:49:39,07,12,1, 11.9,1,1, 6.465, 10576.821, 183.404, 52611.905 20/05/27,13:49:39,08,12,1, 11.9,1,1, 6.465, 10576.787, 183.353, 52611.883 20/05/27,13:49:39,09,12,1, 11.9,1,1, 6.465, 10576.784, 183.406, 52611.867 20/05/27,13:49:39,10,12,1, 11.9,1,1, 6.465, 10576.757, 183.328, 52611.793 20/05/27,13:49:39,11,12,1, 11.9,1,1, 6.465, 10576.804, 183.408, 52611.876 20/05/27,13:49:39,12,12,1, 11.9,1,1, 6.465, 10576.782, 183.332, 52611.838 20/05/27,13:49:39,13,12,1, 11.9,1,1, 6.465, 10576.798, 183.426, 52611.904 20/05/27,13:49:39,14,12,1, 11.9,1,1, 6.465, 10576.814, 183.374, 52611.859 20/05/27,13:49:39,15,12,1, 11.9,1,1, 6.465, 10576.841, 183.422, 52611.905 20/05/27,13:49:39,16,12,1, 11.9,1,1, 6.465, 10576.810, 183.337, 52611.833 20/05/27,13:49:39,17,12,1, 11.9,1,1, 6.465, 10576.821, 183.409, 52611.890 20/05/27,13:49:39,18,12,1, 11.9,1,1, 6.465, 10576.808, 183.325, 52611.822 20/05/27,13:49:39,19,12,1, 11.9,1,1, 6.465, 10576.831, 183.390, 52611.867 20/05/27,13:49:40,00,11,1, 11.9,1,1, 6.460, 10576.853, 183.340, 52611.857 20/05/27,13:49:40,01,11,1, 11.9,1,1, 6.460, 10576.832, 183.415, 52611.898 20/05/27,13:49:40,02,11,1, 11.9,1,1, 6.460, 10576.831, 183.365, 52611.873 20/05/27,13:49:40,03,11,1, 11.9,1,1, 6.460, 10576.868, 183.393, 52611.887 20/05/27,13:49:40,04,11,1, 11.9,1,1, 6.460, 10576.840, 183.367, 52611.871 20/05/27,13:49:40,05,11,1, 11.9,1,1, 6.460, 10576.847, 183.389, 52611.901 20/05/27,13:49:40,06,11,1, 11.9,1,1, 6.460, 10576.852, 183.355, 52611.866 20/05/27,13:49:40,07,11,1, 11.9,1,1, 6.460, 10576.836, 183.394, 52611.888 20/05/27,13:49:40,08,11,1, 11.9,1,1, 6.460, 10576.851, 183.360, 52611.841 20/05/27,13:49:40,09,11,1, 11.9,1,1, 6.460, 10576.819, 183.361, 52611.853 20/05/27,13:49:40,10,11,1, 11.9,1,1, 6.460, 10576.834, 183.378, 52611.909 20/05/27,13:49:40,11,11,1, 11.9,1,1, 6.460, 10576.820, 183.343, 52611.843 20/05/27,13:49:40,12,11,1, 11.9,1,1, 6.460, 10576.833, 183.371, 52611.886 20/05/27,13:49:40,13,11,1, 11.9,1,1, 6.460, 10576.824, 183.330, 52611.845 20/05/27,13:49:40,14,11,1, 11.9,1,1, 6.460, 10576.872, 183.408, 52611.918 20/05/27,13:49:40,15,11,1, 11.9,1,1, 6.460, 10576.860, 183.342, 52611.876 20/05/27,13:49:40,16,11,1, 11.9,1,1, 6.460, 10576.876, 183.397, 52611.921 20/05/27,13:49:40,17,11,1, 11.9,1,1, 6.460, 10576.847, 183.328, 52611.847 20/05/27,13:49:40,18,11,1, 11.9,1,1, 6.460, 10576.845, 183.389, 52611.898 20/05/27,13:49:40,19,11,1, 11.9,1,1, 6.460, 10576.853, 183.340, 52611.857 20/05/27,13:49:41,00,11,1, 11.9,1,1, 6.459, 10576.869, 183.390, 52611.892 20/05/27,13:49:41,01,11,1, 11.9,1,1, 6.459, 10576.821, 183.337, 52611.816 20/05/27,13:49:41,02,11,1, 11.9,1,1, 6.459, 10576.860, 183.381, 52611.895 20/05/27,13:49:41,03,11,1, 11.9,1,1, 6.459, 10576.859, 183.307, 52611.832 20/05/27,13:49:41,04,11,1, 11.9,1,1, 6.459, 10576.878, 183.416, 52611.887 20/05/27,13:49:41,05,11,1, 11.9,1,1, 6.459, 10576.869, 183.331, 52611.841 20/05/27,13:49:41,06,11,1, 11.9,1,1, 6.459, 10576.872, 183.409, 52611.896 20/05/27,13:49:41,07,11,1, 11.9,1,1, 6.459, 10576.833, 183.354, 52611.867 20/05/27,13:49:41,08,11,1, 11.9,1,1, 6.459, 10576.890, 183.410, 52611.897 20/05/27,13:49:41,09,11,1, 11.9,1,1, 6.459, 10576.845, 183.345, 52611.819 20/05/27,13:49:41,10,11,1, 11.9,1,1, 6.459, 10576.862, 183.360, 52611.884 20/05/27,13:49:41,11,11,1, 11.9,1,1, 6.459, 10576.836, 183.328, 52611.874 20/05/27,13:49:41,12,11,1, 11.9,1,1, 6.459, 10576.858, 183.369, 52611.908 20/05/27,13:49:41,13,11,1, 11.9,1,1, 6.459, 10576.875, 183.297, 52611.867 20/05/27,13:49:41,14,11,1, 11.9,1,1, 6.459, 10576.874, 183.356, 52611.836 20/05/27,13:49:41,15,11,1, 11.9,1,1, 6.459, 10576.858, 183.331, 52611.861 20/05/27,13:49:41,16,11,1, 11.9,1,1, 6.459, 10576.853, 183.390, 52611.852 20/05/27,13:49:41,17,11,1, 11.9,1,1, 6.459, 10576.865, 183.366, 52611.882 20/05/27,13:49:41,18,11,1, 11.9,1,1, 6.459, 10576.877, 183.398, 52611.881 20/05/27,13:49:41,19,11,1, 11.9,1,1, 6.459, 10576.871, 183.390, 52611.892 20/05/27,13:49:42,00,11,1, 11.9,1,1, 6.462, 10576.853, 183.360, 52611.861 20/05/27,13:49:42,01,11,1, 11.9,1,1, 6.462, 10576.880, 183.391, 52611.898 20/05/27,13:49:42,02,11,1, 11.9,1,1, 6.462, 10576.874, 183.347, 52611.881 20/05/27,13:49:42,03,11,1, 11.9,1,1, 6.462, 10576.882, 183.370, 52611.886 20/05/27,13:49:42,04,11,1, 11.9,1,1, 6.462, 10576.853, 183.302, 52611.835 20/05/27,13:49:42,05,11,1, 11.9,1,1, 6.462, 10576.882, 183.384, 52611.881 20/05/27,13:49:42,06,11,1, 11.9,1,1, 6.462, 10576.848, 183.318, 52611.832 20/05/27,13:49:42,07,11,1, 11.9,1,1, 6.462, 10576.881, 183.389, 52611.891 20/05/27,13:49:42,08,11,1, 11.9,1,1, 6.462, 10576.874, 183.333, 52611.863 20/05/27,13:49:42,09,11,1, 11.9,1,1, 6.462, 10576.912, 183.407, 52611.884 20/05/27,13:49:42,10,11,1, 11.9,1,1, 6.462, 10576.889, 183.350, 52611.853 20/05/27,13:49:42,11,11,1, 11.9,1,1, 6.462, 10576.901, 183.401, 52611.861 20/05/27,13:49:42,12,11,1, 11.9,1,1, 6.462, 10576.891, 183.348, 52611.844 20/05/27,13:49:42,13,11,1, 11.9,1,1, 6.462, 10576.904, 183.407, 52611.888 20/05/27,13:49:42,14,11,1, 11.9,1,1, 6.462, 10576.871, 183.312, 52611.837 20/05/27,13:49:42,15,11,1, 11.9,1,1, 6.462, 10576.913, 183.384, 52611.875 20/05/27,13:49:42,16,11,1, 11.9,1,1, 6.462, 10576.900, 183.322, 52611.850 20/05/27,13:49:42,17,11,1, 11.9,1,1, 6.462, 10576.902, 183.353, 52611.867 20/05/27,13:49:42,18,11,1, 11.9,1,1, 6.462, 10576.925, 183.356, 52611.871 20/05/27,13:49:42,19,11,1, 11.9,1,1, 6.462, 10576.860, 183.360, 52611.861 20/05/27,13:49:43,00,11,1, 11.9,1,1, 6.459, 10576.919, 183.305, 52611.829 20/05/27,13:49:43,01,11,1, 11.9,1,1, 6.459, 10576.916, 183.360, 52611.887 20/05/27,13:49:43,02,11,1, 11.9,1,1, 6.459, 10576.911, 183.354, 52611.897 20/05/27,13:49:43,03,11,1, 11.9,1,1, 6.459, 10576.910, 183.369, 52611.886 20/05/27,13:49:43,04,11,1, 11.9,1,1, 6.459, 10576.961, 183.366, 52611.901 20/05/27,13:49:43,05,11,1, 11.9,1,1, 6.459, 10576.940, 183.355, 52611.893 20/05/27,13:49:43,06,11,1, 11.9,1,1, 6.459, 10576.914, 183.344, 52611.836 20/05/27,13:49:43,07,11,1, 11.9,1,1, 6.459, 10576.919, 183.335, 52611.823 20/05/27,13:49:43,08,11,1, 11.9,1,1, 6.459, 10576.903, 183.350, 52611.857 20/05/27,13:49:43,09,11,1, 11.9,1,1, 6.459, 10576.911, 183.351, 52611.881 20/05/27,13:49:43,10,11,1, 11.9,1,1, 6.459, 10576.937, 183.381, 52611.885 20/05/27,13:49:43,11,11,1, 11.9,1,1, 6.459, 10576.917, 183.340, 52611.861 20/05/27,13:49:43,12,11,1, 11.9,1,1, 6.459, 10576.923, 183.386, 52611.933 20/05/27,13:49:43,13,11,1, 11.9,1,1, 6.459, 10576.904, 183.379, 52611.877 20/05/27,13:49:43,14,11,1, 11.9,1,1, 6.459, 10576.955, 183.394, 52611.855 20/05/27,13:49:43,15,11,1, 11.9,1,1, 6.459, 10576.898, 183.351, 52611.855 20/05/27,13:49:43,16,11,1, 11.9,1,1, 6.459, 10576.933, 183.400, 52611.896 20/05/27,13:49:43,17,11,1, 11.9,1,1, 6.459, 10576.922, 183.316, 52611.870 20/05/27,13:49:43,18,11,1, 11.9,1,1, 6.459, 10576.929, 183.397, 52611.914 20/05/27,13:49:43,19,11,1, 11.9,1,1, 6.459, 10576.920, 183.305, 52611.829 20/05/27,13:49:44,00,11,1, 11.8,1,1, 6.466, 10576.944, 183.354, 52611.843 20/05/27,13:49:44,01,11,1, 11.8,1,1, 6.466, 10576.950, 183.348, 52611.875 20/05/27,13:49:44,02,11,1, 11.8,1,1, 6.466, 10576.987, 183.437, 52611.993 20/05/27,13:49:44,03,11,1, 11.8,1,1, 6.466, 10576.932, 183.338, 52611.857 20/05/27,13:49:44,04,11,1, 11.8,1,1, 6.466, 10576.953, 183.435, 52611.925 20/05/27,13:49:44,05,11,1, 11.8,1,1, 6.466, 10576.954, 183.335, 52611.842 20/05/27,13:49:44,06,11,1, 11.8,1,1, 6.466, 10576.941, 183.369, 52611.872 20/05/27,13:49:44,07,11,1, 11.8,1,1, 6.466, 10576.940, 183.325, 52611.877 20/05/27,13:49:44,08,11,1, 11.8,1,1, 6.466, 10576.938, 183.351, 52611.899 20/05/27,13:49:44,09,11,1, 11.8,1,1, 6.466, 10576.931, 183.279, 52611.856 20/05/27,13:49:44,10,11,1, 11.8,1,1, 6.466, 10576.946, 183.360, 52611.910 20/05/27,13:49:44,11,11,1, 11.8,1,1, 6.466, 10576.932, 183.361, 52611.847 20/05/27,13:49:44,12,11,1, 11.8,1,1, 6.466, 10576.951, 183.392, 52611.914 20/05/27,13:49:44,13,11,1, 11.8,1,1, 6.466, 10576.960, 183.348, 52611.903 20/05/27,13:49:44,14,11,1, 11.8,1,1, 6.466, 10576.958, 183.373, 52611.867 20/05/27,13:49:44,15,11,1, 11.8,1,1, 6.466, 10576.968, 183.346, 52611.876 20/05/27,13:49:44,16,11,1, 11.8,1,1, 6.466, 10576.961, 183.388, 52611.898 20/05/27,13:49:44,17,11,1, 11.8,1,1, 6.466, 10576.963, 183.378, 52611.885 20/05/27,13:49:44,18,11,1, 11.8,1,1, 6.466, 10576.936, 183.330, 52611.814 20/05/27,13:49:44,19,11,1, 11.8,1,1, 6.466, 10576.948, 183.354, 52611.843 20/05/27,13:49:45,00,11,1, 11.9,1,1, 6.463, 10576.986, 183.417, 52611.872 20/05/27,13:49:45,01,11,1, 11.9,1,1, 6.463, 10576.937, 183.337, 52611.844 20/05/27,13:49:45,02,11,1, 11.9,1,1, 6.463, 10576.968, 183.337, 52611.852 20/05/27,13:49:45,03,11,1, 11.9,1,1, 6.463, 10576.960, 183.361, 52611.888 20/05/27,13:49:45,04,11,1, 11.9,1,1, 6.463, 10576.959, 183.365, 52611.889 20/05/27,13:49:45,05,11,1, 11.9,1,1, 6.463, 10576.989, 183.381, 52611.928 20/05/27,13:49:45,06,11,1, 11.9,1,1, 6.463, 10576.957, 183.328, 52611.875 20/05/27,13:49:45,07,11,1, 11.9,1,1, 6.463, 10576.967, 183.399, 52611.910 20/05/27,13:49:45,08,11,1, 11.9,1,1, 6.463, 10576.941, 183.348, 52611.841 20/05/27,13:49:45,09,11,1, 11.9,1,1, 6.463, 10576.992, 183.405, 52611.938 20/05/27,13:49:45,10,11,1, 11.9,1,1, 6.463, 10576.956, 183.320, 52611.817 20/05/27,13:49:45,11,11,1, 11.9,1,1, 6.463, 10576.950, 183.370, 52611.921 20/05/27,13:49:45,12,11,1, 11.9,1,1, 6.463, 10576.980, 183.323, 52611.864 20/05/27,13:49:45,13,11,1, 11.9,1,1, 6.463, 10576.983, 183.401, 52611.898 20/05/27,13:49:45,14,11,1, 11.9,1,1, 6.463, 10576.942, 183.324, 52611.848 20/05/27,13:49:45,15,11,1, 11.9,1,1, 6.463, 10576.968, 183.413, 52611.914 20/05/27,13:49:45,16,11,1, 11.9,1,1, 6.463, 10576.952, 183.360, 52611.884 20/05/27,13:49:45,17,11,1, 11.9,1,1, 6.463, 10576.984, 183.417, 52611.927 20/05/27,13:49:45,18,11,1, 11.9,1,1, 6.463, 10576.983, 183.350, 52611.910 20/05/27,13:49:45,19,11,1, 11.9,1,1, 6.463, 10576.993, 183.417, 52611.872 20/05/27,13:49:46,00,11,1, 11.9,1,1, 6.461, 10577.019, 183.338, 52611.858 20/05/27,13:49:46,01,11,1, 11.9,1,1, 6.461, 10576.964, 183.351, 52611.848 20/05/27,13:49:46,02,11,1, 11.9,1,1, 6.461, 10576.966, 183.323, 52611.846 20/05/27,13:49:46,03,11,1, 11.9,1,1, 6.461, 10576.967, 183.368, 52611.841 20/05/27,13:49:46,04,11,1, 11.9,1,1, 6.461, 10576.994, 183.339, 52611.849 20/05/27,13:49:46,05,11,1, 11.9,1,1, 6.461, 10576.970, 183.395, 52611.863 20/05/27,13:49:46,06,11,1, 11.9,1,1, 6.461, 10577.009, 183.378, 52611.904 20/05/27,13:49:46,07,11,1, 11.9,1,1, 6.461, 10576.987, 183.382, 52611.846 20/05/27,13:49:46,08,11,1, 11.9,1,1, 6.461, 10576.987, 183.404, 52611.881 20/05/27,13:49:46,09,11,1, 11.9,1,1, 6.461, 10576.987, 183.358, 52611.864 20/05/27,13:49:46,10,11,1, 11.9,1,1, 6.461, 10577.004, 183.400, 52611.909 20/05/27,13:49:46,11,11,1, 11.9,1,1, 6.461, 10576.986, 183.355, 52611.870 20/05/27,13:49:46,12,11,1, 11.9,1,1, 6.461, 10577.005, 183.367, 52611.865 20/05/27,13:49:46,13,11,1, 11.9,1,1, 6.461, 10577.018, 183.314, 52611.871 20/05/27,13:49:46,14,11,1, 11.9,1,1, 6.461, 10577.016, 183.393, 52611.903 20/05/27,13:49:46,15,11,1, 11.9,1,1, 6.461, 10577.002, 183.352, 52611.838 20/05/27,13:49:46,16,11,1, 11.9,1,1, 6.461, 10577.044, 183.388, 52611.925 20/05/27,13:49:46,17,11,1, 11.9,1,1, 6.461, 10577.014, 183.363, 52611.842 20/05/27,13:49:46,18,11,1, 11.9,1,1, 6.461, 10577.018, 183.427, 52611.930 20/05/27,13:49:46,19,11,1, 11.9,1,1, 6.461, 10577.022, 183.338, 52611.858 20/05/27,13:49:47,00,11,1, 11.9,1,1, 6.462, 10577.053, 183.393, 52611.882 20/05/27,13:49:47,01,11,1, 11.9,1,1, 6.462, 10576.979, 183.319, 52611.872 20/05/27,13:49:47,02,11,1, 11.9,1,1, 6.462, 10576.999, 183.394, 52611.884 20/05/27,13:49:47,03,11,1, 11.9,1,1, 6.462, 10576.983, 183.327, 52611.853 20/05/27,13:49:47,04,11,1, 11.9,1,1, 6.462, 10577.021, 183.380, 52611.843 20/05/27,13:49:47,05,11,1, 11.9,1,1, 6.462, 10576.990, 183.318, 52611.828 20/05/27,13:49:47,06,11,1, 11.9,1,1, 6.462, 10577.004, 183.392, 52611.889 20/05/27,13:49:47,07,11,1, 11.9,1,1, 6.462, 10577.001, 183.352, 52611.830 20/05/27,13:49:47,08,11,1, 11.9,1,1, 6.462, 10577.034, 183.399, 52611.902 20/05/27,13:49:47,09,11,1, 11.9,1,1, 6.462, 10577.026, 183.381, 52611.922 20/05/27,13:49:47,10,11,1, 11.9,1,1, 6.462, 10577.059, 183.384, 52611.932 20/05/27,13:49:47,11,11,1, 11.9,1,1, 6.462, 10576.990, 183.394, 52611.984 20/05/27,13:49:47,12,11,1, 11.9,1,1, 6.462, 10577.058, 183.421, 52612.031 20/05/27,13:49:47,13,11,1, 11.9,1,1, 6.462, 10577.042, 183.372, 52611.852 20/05/27,13:49:47,14,11,1, 11.9,1,1, 6.462, 10577.018, 183.367, 52611.907 20/05/27,13:49:47,15,11,1, 11.9,1,1, 6.462, 10577.011, 183.335, 52611.855 20/05/27,13:49:47,16,11,1, 11.9,1,1, 6.462, 10577.032, 183.317, 52611.835 20/05/27,13:49:47,17,11,1, 11.9,1,1, 6.462, 10577.028, 183.361, 52611.867 20/05/27,13:49:47,18,11,1, 11.9,1,1, 6.462, 10577.011, 183.320, 52611.835 20/05/27,13:49:47,19,11,1, 11.9,1,1, 6.462, 10577.059, 183.393, 52611.882 20/05/27,13:49:48,00,12,1, 11.8,1,1, 6.464, 10577.019, 183.359, 52611.865 20/05/27,13:49:48,01,12,1, 11.8,1,1, 6.464, 10577.039, 183.384, 52611.888 20/05/27,13:49:48,02,12,1, 11.8,1,1, 6.464, 10577.040, 183.346, 52611.836 20/05/27,13:49:48,03,12,1, 11.8,1,1, 6.464, 10577.046, 183.395, 52611.848 20/05/27,13:49:48,04,12,1, 11.8,1,1, 6.464, 10577.037, 183.330, 52611.802 20/05/27,13:49:48,05,12,1, 11.8,1,1, 6.464, 10577.043, 183.401, 52611.916 20/05/27,13:49:48,06,12,1, 11.8,1,1, 6.464, 10577.039, 183.319, 52611.863 20/05/27,13:49:48,07,12,1, 11.8,1,1, 6.464, 10577.047, 183.397, 52611.882 20/05/27,13:49:48,08,12,1, 11.8,1,1, 6.464, 10577.040, 183.341, 52611.865 20/05/27,13:49:48,09,12,1, 11.8,1,1, 6.464, 10577.076, 183.413, 52611.922 20/05/27,13:49:48,10,12,1, 11.8,1,1, 6.464, 10577.049, 183.362, 52611.865 20/05/27,13:49:48,11,12,1, 11.8,1,1, 6.464, 10577.091, 183.410, 52611.899 20/05/27,13:49:48,12,12,1, 11.8,1,1, 6.464, 10577.038, 183.325, 52611.878 20/05/27,13:49:48,13,12,1, 11.8,1,1, 6.464, 10577.089, 183.400, 52611.925 20/05/27,13:49:48,14,12,1, 11.8,1,1, 6.464, 10577.086, 183.340, 52611.866 20/05/27,13:49:48,15,12,1, 11.8,1,1, 6.464, 10577.063, 183.362, 52611.922 20/05/27,13:49:48,16,12,1, 11.8,1,1, 6.464, 10577.067, 183.320, 52611.843 20/05/27,13:49:48,17,12,1, 11.8,1,1, 6.464, 10577.059, 183.360, 52611.858 20/05/27,13:49:48,18,12,1, 11.8,1,1, 6.464, 10577.036, 183.323, 52611.868 20/05/27,13:49:48,19,12,1, 11.8,1,1, 6.464, 10577.027, 183.359, 52611.865 20/05/27,13:49:49,00,12,1, 11.9,1,1, 6.459, 10577.053, 183.253, 52611.785 20/05/27,13:49:49,01,12,1, 11.9,1,1, 6.459, 10577.071, 183.366, 52611.883 20/05/27,13:49:49,02,12,1, 11.9,1,1, 6.459, 10577.091, 183.382, 52611.897 20/05/27,13:49:49,03,12,1, 11.9,1,1, 6.459, 10577.084, 183.376, 52611.893 20/05/27,13:49:49,04,12,1, 11.9,1,1, 6.459, 10577.051, 183.380, 52611.894 20/05/27,13:49:49,05,12,1, 11.9,1,1, 6.459, 10577.060, 183.352, 52611.869 20/05/27,13:49:49,06,12,1, 11.9,1,1, 6.459, 10577.055, 183.384, 52611.880 20/05/27,13:49:49,07,12,1, 11.9,1,1, 6.459, 10577.048, 183.318, 52611.870 20/05/27,13:49:49,08,12,1, 11.9,1,1, 6.459, 10577.095, 183.375, 52611.843 20/05/27,13:49:49,09,12,1, 11.9,1,1, 6.459, 10577.083, 183.343, 52611.823 20/05/27,13:49:49,10,12,1, 11.9,1,1, 6.459, 10577.090, 183.385, 52611.886 20/05/27,13:49:49,11,12,1, 11.9,1,1, 6.459, 10577.058, 183.334, 52612.126 20/05/27,13:49:49,12,12,1, 11.9,1,1, 6.459, 10577.121, 183.425, 52611.950 20/05/27,13:49:49,13,12,1, 11.9,1,1, 6.459, 10577.059, 183.305, 52611.848 20/05/27,13:49:49,14,12,1, 11.9,1,1, 6.459, 10577.132, 183.442, 52611.967 20/05/27,13:49:49,15,12,1, 11.9,1,1, 6.459, 10577.060, 183.293, 52611.830 20/05/27,13:49:49,16,12,1, 11.9,1,1, 6.459, 10577.092, 183.366, 52611.835 20/05/27,13:49:49,17,12,1, 11.9,1,1, 6.459, 10577.073, 183.303, 52611.843 20/05/27,13:49:49,18,12,1, 11.9,1,1, 6.459, 10577.078, 183.359, 52611.922 20/05/27,13:49:49,19,12,1, 11.9,1,1, 6.459, 10577.056, 183.253, 52611.785 20/05/27,13:49:50,00,12,1, 11.9,1,1, 6.461, 10577.120, 183.360, 52611.877 20/05/27,13:49:50,01,12,1, 11.9,1,1, 6.461, 10577.078, 183.311, 52611.831 20/05/27,13:49:50,02,12,1, 11.9,1,1, 6.461, 10577.100, 183.393, 52611.878 20/05/27,13:49:50,03,12,1, 11.9,1,1, 6.461, 10577.105, 183.339, 52611.856 20/05/27,13:49:50,04,12,1, 11.9,1,1, 6.461, 10577.115, 183.417, 52611.917 20/05/27,13:49:50,05,12,1, 11.9,1,1, 6.461, 10577.103, 183.371, 52611.881 20/05/27,13:49:50,06,12,1, 11.9,1,1, 6.461, 10577.113, 183.382, 52611.851 20/05/27,13:49:50,07,12,1, 11.9,1,1, 6.461, 10577.107, 183.356, 52611.866 20/05/27,13:49:50,08,12,1, 11.9,1,1, 6.461, 10577.090, 183.338, 52611.870 20/05/27,13:49:50,09,12,1, 11.9,1,1, 6.461, 10577.123, 183.356, 52611.884 20/05/27,13:49:50,10,12,1, 11.9,1,1, 6.461, 10577.107, 183.308, 52611.830 20/05/27,13:49:50,11,12,1, 11.9,1,1, 6.461, 10577.115, 183.357, 52611.859 20/05/27,13:49:50,12,12,1, 11.9,1,1, 6.461, 10577.097, 183.358, 52611.830 20/05/27,13:49:50,13,12,1, 11.9,1,1, 6.461, 10577.144, 183.404, 52611.903 20/05/27,13:49:50,14,12,1, 11.9,1,1, 6.461, 10577.101, 183.342, 52611.865 20/05/27,13:49:50,15,12,1, 11.9,1,1, 6.461, 10577.146, 183.414, 52611.933 20/05/27,13:49:50,16,12,1, 11.9,1,1, 6.461, 10577.102, 183.347, 52611.860 20/05/27,13:49:50,17,12,1, 11.9,1,1, 6.461, 10577.140, 183.386, 52611.914 20/05/27,13:49:50,18,12,1, 11.9,1,1, 6.461, 10577.118, 183.288, 52611.839 20/05/27,13:49:50,19,12,1, 11.9,1,1, 6.461, 10577.126, 183.360, 52611.877 20/05/27,13:49:51,00,11,1, 11.9,1,1, 6.460, 10577.145, 183.325, 52611.863 20/05/27,13:49:51,01,11,1, 11.9,1,1, 6.460, 10577.123, 183.381, 52611.915 20/05/27,13:49:51,02,11,1, 11.9,1,1, 6.460, 10577.095, 183.322, 52611.875 20/05/27,13:49:51,03,11,1, 11.9,1,1, 6.460, 10577.127, 183.400, 52611.885 20/05/27,13:49:51,04,11,1, 11.9,1,1, 6.460, 10577.146, 183.342, 52611.885 20/05/27,13:49:51,05,11,1, 11.9,1,1, 6.460, 10577.148, 183.410, 52611.908 20/05/27,13:49:51,06,11,1, 11.9,1,1, 6.460, 10577.141, 183.359, 52611.854 20/05/27,13:49:51,07,11,1, 11.9,1,1, 6.460, 10577.136, 183.383, 52611.905 20/05/27,13:49:51,08,11,1, 11.9,1,1, 6.460, 10577.116, 183.347, 52611.855 20/05/27,13:49:51,09,11,1, 11.9,1,1, 6.460, 10577.140, 183.383, 52611.902 20/05/27,13:49:51,10,11,1, 11.9,1,1, 6.460, 10577.125, 183.337, 52611.853 20/05/27,13:49:51,11,11,1, 11.9,1,1, 6.460, 10577.143, 183.366, 52611.817 20/05/27,13:49:51,12,11,1, 11.9,1,1, 6.460, 10577.114, 183.329, 52611.821 20/05/27,13:49:51,13,11,1, 11.9,1,1, 6.460, 10577.122, 183.361, 52611.854 20/05/27,13:49:51,14,11,1, 11.9,1,1, 6.460, 10577.152, 183.356, 52611.837 20/05/27,13:49:51,15,11,1, 11.9,1,1, 6.460, 10577.151, 183.379, 52611.912 20/05/27,13:49:51,16,11,1, 11.9,1,1, 6.460, 10577.162, 183.386, 52611.879 20/05/27,13:49:51,17,11,1, 11.9,1,1, 6.460, 10577.173, 183.336, 52611.900 20/05/27,13:49:51,18,11,1, 11.9,1,1, 6.460, 10577.166, 183.387, 52611.857 20/05/27,13:49:51,19,11,1, 11.9,1,1, 6.460, 10577.149, 183.325, 52611.863 20/05/27,13:49:52,00,12,1, 12.0,1,1, 6.457, 10577.178, 183.342, 52611.893 20/05/27,13:49:52,01,12,1, 12.0,1,1, 6.457, 10577.129, 183.304, 52611.924 20/05/27,13:49:52,02,12,1, 12.0,1,1, 6.457, 10577.072, 183.390, 52611.855 20/05/27,13:49:52,03,12,1, 12.0,1,1, 6.457, 10577.220, 183.208, 52610.097 20/05/27,13:49:52,04,12,1, 12.0,1,1, 6.457, 10577.124, 183.356, 52611.427 20/05/27,13:49:52,05,12,1, 12.0,1,1, 6.457, 10577.174, 183.359, 52612.633 20/05/27,13:49:52,06,12,1, 12.0,1,1, 6.457, 10577.145, 183.429, 52612.266 20/05/27,13:49:52,07,12,1, 12.0,1,1, 6.457, 10577.128, 183.356, 52612.381 20/05/27,13:49:52,08,12,1, 12.0,1,1, 6.457, 10577.206, 183.426, 52612.114 20/05/27,13:49:52,09,12,1, 12.0,1,1, 6.457, 10577.182, 183.320, 52612.018 20/05/27,13:49:52,10,12,1, 12.0,1,1, 6.457, 10577.145, 183.392, 52611.987 20/05/27,13:49:52,11,12,1, 12.0,1,1, 6.457, 10577.155, 183.281, 52611.867 20/05/27,13:49:52,12,12,1, 12.0,1,1, 6.457, 10577.172, 183.349, 52611.895 20/05/27,13:49:52,13,12,1, 12.0,1,1, 6.457, 10577.167, 183.295, 52611.834 20/05/27,13:49:52,14,12,1, 12.0,1,1, 6.457, 10577.183, 183.351, 52611.968 20/05/27,13:49:52,15,12,1, 12.0,1,1, 6.457, 10577.170, 183.300, 52611.865 20/05/27,13:49:52,16,12,1, 12.0,1,1, 6.457, 10577.209, 183.376, 52611.933 20/05/27,13:49:52,17,12,1, 12.0,1,1, 6.457, 10577.167, 183.338, 52611.910 20/05/27,13:49:52,18,12,1, 12.0,1,1, 6.457, 10577.177, 183.378, 52611.940 20/05/27,13:49:52,19,12,1, 12.0,1,1, 6.457, 10577.182, 183.342, 52611.893 20/05/27,13:49:53,00,11,1, 11.9,1,1, 6.462, 10577.203, 183.372, 52611.912 20/05/27,13:49:53,01,11,1, 11.9,1,1, 6.462, 10577.200, 183.360, 52611.899 20/05/27,13:49:53,02,11,1, 11.9,1,1, 6.462, 10577.183, 183.334, 52611.878 20/05/27,13:49:53,03,11,1, 11.9,1,1, 6.462, 10577.175, 183.342, 52611.866 20/05/27,13:49:53,04,11,1, 11.9,1,1, 6.462, 10577.174, 183.308, 52611.822 20/05/27,13:49:53,05,11,1, 11.9,1,1, 6.462, 10577.179, 183.351, 52611.874 20/05/27,13:49:53,06,11,1, 11.9,1,1, 6.462, 10577.202, 183.298, 52611.876 20/05/27,13:49:53,07,11,1, 11.9,1,1, 6.462, 10577.191, 183.359, 52611.878 20/05/27,13:49:53,08,11,1, 11.9,1,1, 6.462, 10577.193, 183.302, 52611.843 20/05/27,13:49:53,09,11,1, 11.9,1,1, 6.462, 10577.203, 183.397, 52611.912 20/05/27,13:49:53,10,11,1, 11.9,1,1, 6.462, 10577.182, 183.326, 52611.856 20/05/27,13:49:53,11,11,1, 11.9,1,1, 6.462, 10577.218, 183.372, 52611.884 20/05/27,13:49:53,12,11,1, 11.9,1,1, 6.462, 10577.199, 183.311, 52611.827 20/05/27,13:49:53,13,11,1, 11.9,1,1, 6.462, 10577.201, 183.383, 52611.926 20/05/27,13:49:53,14,11,1, 11.9,1,1, 6.462, 10577.192, 183.296, 52611.880 20/05/27,13:49:53,15,11,1, 11.9,1,1, 6.462, 10577.186, 183.374, 52611.933 20/05/27,13:49:53,16,11,1, 11.9,1,1, 6.462, 10577.173, 183.290, 52611.854 20/05/27,13:49:53,17,11,1, 11.9,1,1, 6.462, 10577.216, 183.386, 52611.922 20/05/27,13:49:53,18,11,1, 11.9,1,1, 6.462, 10577.203, 183.322, 52611.843 20/05/27,13:49:53,19,11,1, 11.9,1,1, 6.462, 10577.209, 183.372, 52611.912 20/05/27,13:49:54,00,11,1, 11.9,1,1, 6.459, 10577.220, 183.328, 52611.878 20/05/27,13:49:54,01,11,1, 11.9,1,1, 6.459, 10577.225, 183.365, 52611.891 20/05/27,13:49:54,02,11,1, 11.9,1,1, 6.459, 10577.243, 183.335, 52611.865 20/05/27,13:49:54,03,11,1, 11.9,1,1, 6.459, 10577.232, 183.357, 52611.873 20/05/27,13:49:54,04,11,1, 11.9,1,1, 6.459, 10577.215, 183.273, 52611.849 20/05/27,13:49:54,05,11,1, 11.9,1,1, 6.459, 10577.230, 183.330, 52611.891 20/05/27,13:49:54,06,11,1, 11.9,1,1, 6.459, 10577.233, 183.299, 52611.889 20/05/27,13:49:54,07,11,1, 11.9,1,1, 6.459, 10577.205, 183.320, 52611.870 20/05/27,13:49:54,08,11,1, 11.9,1,1, 6.459, 10577.227, 183.328, 52611.954 20/05/27,13:49:54,09,11,1, 11.9,1,1, 6.459, 10577.211, 183.338, 52611.932 20/05/27,13:49:54,10,11,1, 11.9,1,1, 6.459, 10577.221, 183.346, 52611.957 20/05/27,13:49:54,11,11,1, 11.9,1,1, 6.459, 10577.226, 183.347, 52611.904 20/05/27,13:49:54,12,11,1, 11.9,1,1, 6.459, 10577.229, 183.365, 52611.852 20/05/27,13:49:54,13,11,1, 11.9,1,1, 6.459, 10577.227, 183.331, 52611.847 20/05/27,13:49:54,14,11,1, 11.9,1,1, 6.459, 10577.235, 183.376, 52611.864 20/05/27,13:49:54,15,11,1, 11.9,1,1, 6.459, 10577.237, 183.329, 52611.827 20/05/27,13:49:54,16,11,1, 11.9,1,1, 6.459, 10577.225, 183.335, 52611.858 20/05/27,13:49:54,17,11,1, 11.9,1,1, 6.459, 10577.249, 183.280, 52611.833 20/05/27,13:49:54,18,11,1, 11.9,1,1, 6.459, 10577.229, 183.349, 52611.869 20/05/27,13:49:54,19,11,1, 11.9,1,1, 6.459, 10577.221, 183.328, 52611.878 20/05/27,13:49:55,00,11,1, 11.9,1,1, 6.457, 10577.228, 183.317, 52611.854 20/05/27,13:49:55,01,11,1, 11.9,1,1, 6.457, 10577.252, 183.322, 52611.939 20/05/27,13:49:55,02,11,1, 11.9,1,1, 6.457, 10577.256, 183.390, 52611.952 20/05/27,13:49:55,03,11,1, 11.9,1,1, 6.457, 10577.227, 183.293, 52611.900 20/05/27,13:49:55,04,11,1, 11.9,1,1, 6.457, 10577.272, 183.377, 52611.927 20/05/27,13:49:55,05,11,1, 11.9,1,1, 6.457, 10577.239, 183.317, 52611.868 20/05/27,13:49:55,06,11,1, 11.9,1,1, 6.457, 10577.235, 183.378, 52611.860 20/05/27,13:49:55,07,11,1, 11.9,1,1, 6.457, 10577.228, 183.290, 52611.788 20/05/27,13:49:55,08,11,1, 11.9,1,1, 6.457, 10577.243, 183.364, 52611.840 20/05/27,13:49:55,09,11,1, 11.9,1,1, 6.457, 10577.217, 183.323, 52611.822 20/05/27,13:49:55,10,11,1, 11.9,1,1, 6.457, 10577.249, 183.352, 52611.842 20/05/27,13:49:55,11,11,1, 11.9,1,1, 6.457, 10577.247, 183.311, 52611.884 20/05/27,13:49:55,12,11,1, 11.9,1,1, 6.457, 10577.236, 183.357, 52611.889 20/05/27,13:49:55,13,11,1, 11.9,1,1, 6.457, 10577.276, 183.326, 52611.894 20/05/27,13:49:55,14,11,1, 11.9,1,1, 6.457, 10577.269, 183.363, 52611.930 20/05/27,13:49:55,15,11,1, 11.9,1,1, 6.457, 10577.223, 183.321, 52611.897 20/05/27,13:49:55,16,11,1, 11.9,1,1, 6.457, 10577.265, 183.364, 52611.901 20/05/27,13:49:55,17,11,1, 11.9,1,1, 6.457, 10577.306, 183.339, 52611.870 20/05/27,13:49:55,18,11,1, 11.9,1,1, 6.457, 10577.272, 183.307, 52611.644 20/05/27,13:49:55,19,11,1, 11.9,1,1, 6.457, 10577.234, 183.317, 52611.854 20/05/27,13:49:56,00,11,1, 11.8,1,1, 6.461, 10577.278, 183.334, 52611.927 20/05/27,13:49:56,01,11,1, 11.8,1,1, 6.461, 10577.250, 183.347, 52611.858 20/05/27,13:49:56,02,11,1, 11.8,1,1, 6.461, 10577.266, 183.305, 52611.847 20/05/27,13:49:56,03,11,1, 11.8,1,1, 6.461, 10577.265, 183.346, 52611.869 20/05/27,13:49:56,04,11,1, 11.8,1,1, 6.461, 10577.251, 183.347, 52611.873 20/05/27,13:49:56,05,11,1, 11.8,1,1, 6.461, 10577.301, 183.369, 52611.868 20/05/27,13:49:56,06,11,1, 11.8,1,1, 6.461, 10577.259, 183.350, 52611.910 20/05/27,13:49:56,07,11,1, 11.8,1,1, 6.461, 10577.264, 183.351, 52611.915 20/05/27,13:49:56,08,11,1, 11.8,1,1, 6.461, 10577.262, 183.278, 52611.845 20/05/27,13:49:56,09,11,1, 11.8,1,1, 6.461, 10577.267, 183.340, 52611.898 20/05/27,13:49:56,10,11,1, 11.8,1,1, 6.461, 10577.240, 183.302, 52611.850 20/05/27,13:49:56,11,11,1, 11.8,1,1, 6.461, 10577.285, 183.345, 52611.885 20/05/27,13:49:56,12,11,1, 11.8,1,1, 6.461, 10577.253, 183.307, 52611.803 20/05/27,13:49:56,13,11,1, 11.8,1,1, 6.461, 10577.297, 183.391, 52611.918 20/05/27,13:49:56,14,11,1, 11.8,1,1, 6.461, 10577.277, 183.275, 52611.815 20/05/27,13:49:56,15,11,1, 11.8,1,1, 6.461, 10577.306, 183.405, 52611.934 20/05/27,13:49:56,16,11,1, 11.8,1,1, 6.461, 10577.275, 183.315, 52611.876 20/05/27,13:49:56,17,11,1, 11.8,1,1, 6.461, 10577.310, 183.378, 52611.928 20/05/27,13:49:56,18,11,1, 11.8,1,1, 6.461, 10577.278, 183.294, 52611.855 20/05/27,13:49:56,19,11,1, 11.8,1,1, 6.461, 10577.283, 183.334, 52611.927 20/05/27,13:49:57,00,11,1, 11.8,1,1, 6.460, 10577.320, 183.301, 52611.847 20/05/27,13:49:57,01,11,1, 11.8,1,1, 6.460, 10577.282, 183.335, 52611.902 20/05/27,13:49:57,02,11,1, 11.8,1,1, 6.460, 10577.261, 183.306, 52611.852 20/05/27,13:49:57,03,11,1, 11.8,1,1, 6.460, 10577.290, 183.338, 52611.824 20/05/27,13:49:57,04,11,1, 11.8,1,1, 6.460, 10577.293, 183.300, 52611.803 20/05/27,13:49:57,05,11,1, 11.8,1,1, 6.460, 10577.299, 183.365, 52611.850 20/05/27,13:49:57,06,11,1, 11.8,1,1, 6.460, 10577.296, 183.346, 52611.816 20/05/27,13:49:57,07,11,1, 11.8,1,1, 6.460, 10577.295, 183.356, 52611.850 20/05/27,13:49:57,08,11,1, 11.8,1,1, 6.460, 10577.310, 183.357, 52611.857 20/05/27,13:49:57,09,11,1, 11.8,1,1, 6.460, 10577.296, 183.355, 52611.856 20/05/27,13:49:57,10,11,1, 11.8,1,1, 6.460, 10577.306, 183.346, 52611.896 20/05/27,13:49:57,11,11,1, 11.8,1,1, 6.460, 10577.303, 183.344, 52612.148 20/05/27,13:49:57,12,11,1, 11.8,1,1, 6.460, 10577.325, 183.329, 52611.863 20/05/27,13:49:57,13,11,1, 11.8,1,1, 6.460, 10577.294, 183.310, 52611.811 20/05/27,13:49:57,14,11,1, 11.8,1,1, 6.460, 10577.316, 183.340, 52611.851 20/05/27,13:49:57,15,11,1, 11.8,1,1, 6.460, 10577.311, 183.305, 52611.813 20/05/27,13:49:57,16,11,1, 11.8,1,1, 6.460, 10577.339, 183.329, 52611.891 20/05/27,13:49:57,17,11,1, 11.8,1,1, 6.460, 10577.315, 183.276, 52611.786 20/05/27,13:49:57,18,11,1, 11.8,1,1, 6.460, 10577.333, 183.371, 52611.854 20/05/27,13:49:57,19,11,1, 11.8,1,1, 6.460, 10577.326, 183.301, 52611.847 20/05/27,13:49:58,00,11,1, 11.8,1,1, 6.459, 10577.353, 183.334, 52611.859 20/05/27,13:49:58,01,11,1, 11.8,1,1, 6.459, 10577.315, 183.317, 52611.897 20/05/27,13:49:58,02,11,1, 11.8,1,1, 6.459, 10577.328, 183.381, 52611.952 20/05/27,13:49:58,03,11,1, 11.8,1,1, 6.459, 10577.271, 183.271, 52611.851 20/05/27,13:49:58,04,11,1, 11.8,1,1, 6.459, 10577.305, 183.372, 52611.926 20/05/27,13:49:58,05,11,1, 11.8,1,1, 6.459, 10577.300, 183.290, 52611.840 20/05/27,13:49:58,06,11,1, 11.8,1,1, 6.459, 10577.341, 183.367, 52611.866 20/05/27,13:49:58,07,11,1, 11.8,1,1, 6.459, 10577.303, 183.289, 52611.794 20/05/27,13:49:58,08,11,1, 11.8,1,1, 6.459, 10577.331, 183.376, 52611.869 20/05/27,13:49:58,09,11,1, 11.8,1,1, 6.459, 10577.367, 183.322, 52611.863 20/05/27,13:49:58,10,11,1, 11.8,1,1, 6.459, 10577.357, 183.391, 52611.931 20/05/27,13:49:58,11,11,1, 11.8,1,1, 6.459, 10577.331, 183.325, 52611.948 20/05/27,13:49:58,12,11,1, 11.8,1,1, 6.459, 10577.351, 183.378, 52611.943 20/05/27,13:49:58,13,11,1, 11.8,1,1, 6.459, 10577.340, 183.309, 52611.931 20/05/27,13:49:58,14,11,1, 11.8,1,1, 6.459, 10577.333, 183.333, 52611.915 20/05/27,13:49:58,15,11,1, 11.8,1,1, 6.459, 10577.339, 183.279, 52611.852 20/05/27,13:49:58,16,11,1, 11.8,1,1, 6.459, 10577.348, 183.315, 52611.853 20/05/27,13:49:58,17,11,1, 11.8,1,1, 6.459, 10577.324, 183.295, 52611.823 20/05/27,13:49:58,18,11,1, 11.8,1,1, 6.459, 10577.329, 183.361, 52611.815 20/05/27,13:49:58,19,11,1, 11.8,1,1, 6.459, 10577.358, 183.334, 52611.859 20/05/27,13:49:59,00,11,1, 11.9,1,1, 6.458, 10577.378, 183.331, 52611.832 20/05/27,13:49:59,01,11,1, 11.9,1,1, 6.458, 10577.351, 183.355, 52611.922 20/05/27,13:49:59,02,11,1, 11.9,1,1, 6.458, 10577.363, 183.344, 52611.931 20/05/27,13:49:59,03,11,1, 11.9,1,1, 6.458, 10577.323, 183.344, 52611.923 20/05/27,13:49:59,04,11,1, 11.9,1,1, 6.458, 10577.340, 183.320, 52611.943 20/05/27,13:49:59,05,11,1, 11.9,1,1, 6.458, 10577.369, 183.351, 52611.912 20/05/27,13:49:59,06,11,1, 11.9,1,1, 6.458, 10577.336, 183.301, 52611.867 20/05/27,13:49:59,07,11,1, 11.9,1,1, 6.458, 10577.329, 183.340, 52611.855 20/05/27,13:49:59,08,11,1, 11.9,1,1, 6.458, 10577.311, 183.258, 52611.808 20/05/27,13:49:59,09,11,1, 11.9,1,1, 6.458, 10577.359, 183.329, 52611.860 20/05/27,13:49:59,10,11,1, 11.9,1,1, 6.458, 10577.337, 183.276, 52611.828 20/05/27,13:49:59,11,11,1, 11.9,1,1, 6.458, 10577.372, 183.353, 52611.925 20/05/27,13:49:59,12,11,1, 11.9,1,1, 6.458, 10577.356, 183.290, 52611.890 20/05/27,13:49:59,13,11,1, 11.9,1,1, 6.458, 10577.368, 183.405, 52611.941 20/05/27,13:49:59,14,11,1, 11.9,1,1, 6.458, 10577.372, 183.303, 52611.928 20/05/27,13:49:59,15,11,1, 11.9,1,1, 6.458, 10577.386, 183.381, 52611.946 20/05/27,13:49:59,16,11,1, 11.9,1,1, 6.458, 10577.341, 183.285, 52611.827 20/05/27,13:49:59,17,11,1, 11.9,1,1, 6.458, 10577.355, 183.350, 52611.885 20/05/27,13:49:59,18,11,1, 11.9,1,1, 6.458, 10577.358, 183.280, 52611.804 20/05/27,13:49:59,19,11,1, 11.9,1,1, 6.458, 10577.378, 183.331, 52611.832 20/05/27,13:50:00,00,11,1, 11.9,1,1, 6.464, 10577.353, 183.231, 52611.781 20/05/27,13:50:00,01,11,1, 11.9,1,1, 6.464, 10577.370, 183.341, 52611.891 20/05/27,13:50:00,02,11,1, 11.9,1,1, 6.464, 10577.378, 183.300, 52611.853 20/05/27,13:50:00,03,11,1, 11.9,1,1, 6.464, 10577.402, 183.368, 52611.942 20/05/27,13:50:00,04,11,1, 11.9,1,1, 6.464, 10577.372, 183.323, 52611.914 20/05/27,13:50:00,05,11,1, 11.9,1,1, 6.464, 10577.371, 183.339, 52611.903 20/05/27,13:50:00,06,11,1, 11.9,1,1, 6.464, 10577.385, 183.318, 52611.879 20/05/27,13:50:00,07,11,1, 11.9,1,1, 6.464, 10577.369, 183.299, 52611.835 20/05/27,13:50:00,08,11,1, 11.9,1,1, 6.464, 10577.363, 183.273, 52611.820 20/05/27,13:50:00,09,11,1, 11.9,1,1, 6.464, 10577.370, 183.298, 52611.520 20/05/27,13:50:00,10,11,1, 11.9,1,1, 6.464, 10577.365, 183.287, 52611.813 20/05/27,13:50:00,11,11,1, 11.9,1,1, 6.464, 10577.337, 183.309, 52611.871 20/05/27,13:50:00,12,11,1, 11.9,1,1, 6.464, 10577.380, 183.311, 52611.889 20/05/27,13:50:00,13,11,1, 11.9,1,1, 6.464, 10577.353, 183.294, 52611.901 20/05/27,13:50:00,14,11,1, 11.9,1,1, 6.464, 10577.357, 183.319, 52611.724 20/05/27,13:50:00,15,11,1, 11.9,1,1, 6.464, 10577.351, 183.283, 52611.994 20/05/27,13:50:00,16,11,1, 11.9,1,1, 6.464, 10577.434, 183.355, 52611.957 20/05/27,13:50:00,17,11,1, 11.9,1,1, 6.464, 10577.358, 183.245, 52611.811 20/05/27,13:50:00,18,11,1, 11.9,1,1, 6.464, 10577.385, 183.333, 52611.863 20/05/27,13:50:00,19,11,1, 11.9,1,1, 6.464, 10577.359, 183.231, 52611.781 20/05/27,13:50:01,00,11,1, 11.9,1,1, 6.462, 10577.437, 183.331, 52611.876 20/05/27,13:50:01,01,11,1, 11.9,1,1, 6.462, 10577.398, 183.245, 52611.828 20/05/27,13:50:01,02,11,1, 11.9,1,1, 6.462, 10577.425, 183.344, 52611.896 20/05/27,13:50:01,03,11,1, 11.9,1,1, 6.462, 10577.385, 183.266, 52611.882 20/05/27,13:50:01,04,11,1, 11.9,1,1, 6.462, 10577.402, 183.345, 52611.985 20/05/27,13:50:01,05,11,1, 11.9,1,1, 6.462, 10577.383, 183.290, 52611.935 20/05/27,13:50:01,06,11,1, 11.9,1,1, 6.462, 10577.413, 183.339, 52611.924 20/05/27,13:50:01,07,11,1, 11.9,1,1, 6.462, 10577.379, 183.252, 52611.799 20/05/27,13:50:01,08,11,1, 11.9,1,1, 6.462, 10577.419, 183.317, 52611.847 20/05/27,13:50:01,09,11,1, 11.9,1,1, 6.462, 10577.390, 183.240, 52611.798 20/05/27,13:50:01,10,11,1, 11.9,1,1, 6.462, 10577.408, 183.297, 52611.824 20/05/27,13:50:01,11,11,1, 11.9,1,1, 6.462, 10577.420, 183.290, 52611.861 20/05/27,13:50:01,12,11,1, 11.9,1,1, 6.462, 10577.410, 183.334, 52611.883 20/05/27,13:50:01,13,11,1, 11.9,1,1, 6.462, 10577.390, 183.315, 52611.947 20/05/27,13:50:01,14,11,1, 11.9,1,1, 6.462, 10577.416, 183.348, 52611.981 20/05/27,13:50:01,15,11,1, 11.9,1,1, 6.462, 10577.419, 183.314, 52611.899 20/05/27,13:50:01,16,11,1, 11.9,1,1, 6.462, 10577.414, 183.325, 52611.900 20/05/27,13:50:01,17,11,1, 11.9,1,1, 6.462, 10577.421, 183.335, 52611.862 20/05/27,13:50:01,18,11,1, 11.9,1,1, 6.462, 10577.408, 183.338, 52611.838 20/05/27,13:50:01,19,11,1, 11.9,1,1, 6.462, 10577.440, 183.331, 52611.876 20/05/27,13:50:02,00,11,1, 11.9,1,1, 6.460, 10577.445, 183.343, 52611.871 20/05/27,13:50:02,01,11,1, 11.9,1,1, 6.460, 10577.460, 183.328, 52611.883 20/05/27,13:50:02,02,11,1, 11.9,1,1, 6.460, 10577.422, 183.254, 52611.887 20/05/27,13:50:02,03,11,1, 11.9,1,1, 6.460, 10577.425, 183.327, 52611.972 20/05/27,13:50:02,04,11,1, 11.9,1,1, 6.460, 10577.405, 183.284, 52611.917 20/05/27,13:50:02,05,11,1, 11.9,1,1, 6.460, 10577.434, 183.339, 52611.968 20/05/27,13:50:02,06,11,1, 11.9,1,1, 6.460, 10577.419, 183.281, 52611.877 20/05/27,13:50:02,07,11,1, 11.9,1,1, 6.460, 10577.452, 183.391, 52611.889 20/05/27,13:50:02,08,11,1, 11.9,1,1, 6.460, 10577.439, 183.261, 52611.806 20/05/27,13:50:02,09,11,1, 11.9,1,1, 6.460, 10577.431, 183.333, 52611.838 20/05/27,13:50:02,10,11,1, 11.9,1,1, 6.460, 10577.426, 183.275, 52611.806 20/05/27,13:50:02,11,11,1, 11.9,1,1, 6.460, 10577.435, 183.346, 52611.911 20/05/27,13:50:02,12,11,1, 11.9,1,1, 6.460, 10577.426, 183.250, 52611.858 20/05/27,13:50:02,13,11,1, 11.9,1,1, 6.460, 10577.428, 183.358, 52611.943 20/05/27,13:50:02,14,11,1, 11.9,1,1, 6.460, 10577.418, 183.274, 52611.899 20/05/27,13:50:02,15,11,1, 11.9,1,1, 6.460, 10577.433, 183.349, 52611.928 20/05/27,13:50:02,16,11,1, 11.9,1,1, 6.460, 10577.431, 183.288, 52611.908 20/05/27,13:50:02,17,11,1, 11.9,1,1, 6.460, 10577.455, 183.346, 52611.883 20/05/27,13:50:02,18,11,1, 11.9,1,1, 6.460, 10577.469, 183.304, 52611.838 20/05/27,13:50:02,19,11,1, 11.9,1,1, 6.460, 10577.449, 183.343, 52611.871 20/05/27,13:50:03,00,11,1, 11.9,1,1, 6.462, 10577.470, 183.283, 52611.823 20/05/27,13:50:03,01,11,1, 11.9,1,1, 6.462, 10577.455, 183.291, 52611.918 20/05/27,13:50:03,02,11,1, 11.9,1,1, 6.462, 10577.444, 183.295, 52611.977 20/05/27,13:50:03,03,11,1, 11.9,1,1, 6.462, 10577.433, 183.293, 52611.956 20/05/27,13:50:03,04,11,1, 11.9,1,1, 6.462, 10577.424, 183.268, 52611.893 20/05/27,13:50:03,05,11,1, 11.9,1,1, 6.462, 10577.448, 183.300, 52611.876 20/05/27,13:50:03,06,11,1, 11.9,1,1, 6.462, 10577.447, 183.297, 52611.886 20/05/27,13:50:03,07,11,1, 11.9,1,1, 6.462, 10577.432, 183.302, 52611.830 20/05/27,13:50:03,08,11,1, 11.9,1,1, 6.462, 10577.478, 183.314, 52611.863 20/05/27,13:50:03,09,11,1, 11.9,1,1, 6.462, 10577.427, 183.281, 52611.811 20/05/27,13:50:03,10,11,1, 11.9,1,1, 6.462, 10577.464, 183.356, 52611.892 20/05/27,13:50:03,11,11,1, 11.9,1,1, 6.462, 10577.440, 183.269, 52611.913 20/05/27,13:50:03,12,11,1, 11.9,1,1, 6.462, 10577.462, 183.347, 52611.955 20/05/27,13:50:03,13,11,1, 11.9,1,1, 6.462, 10577.458, 183.259, 52611.908 20/05/27,13:50:03,14,11,1, 11.9,1,1, 6.462, 10577.456, 183.321, 52611.879 20/05/27,13:50:03,15,11,1, 11.9,1,1, 6.462, 10577.420, 183.244, 52611.827 20/05/27,13:50:03,16,11,1, 11.9,1,1, 6.462, 10577.480, 183.308, 52611.830 20/05/27,13:50:03,17,11,1, 11.9,1,1, 6.462, 10577.444, 183.265, 52611.800 20/05/27,13:50:03,18,11,1, 11.9,1,1, 6.462, 10577.498, 183.344, 52611.881 20/05/27,13:50:03,19,11,1, 11.9,1,1, 6.462, 10577.475, 183.283, 52611.823 20/05/27,13:50:04,00,11,1, 11.8,1,1, 6.463, 10577.462, 183.316, 52611.946 20/05/27,13:50:04,01,11,1, 11.8,1,1, 6.463, 10577.445, 183.295, 52611.916 20/05/27,13:50:04,02,11,1, 11.8,1,1, 6.463, 10577.468, 183.325, 52611.977 20/05/27,13:50:04,03,11,1, 11.8,1,1, 6.463, 10577.444, 183.247, 52611.860 20/05/27,13:50:04,04,11,1, 11.8,1,1, 6.463, 10577.459, 183.290, 52611.837 20/05/27,13:50:04,05,11,1, 11.8,1,1, 6.463, 10577.443, 183.241, 52611.790 20/05/27,13:50:04,06,11,1, 11.8,1,1, 6.463, 10577.461, 183.277, 52611.791 20/05/27,13:50:04,07,11,1, 11.8,1,1, 6.463, 10577.475, 183.250, 52611.768 20/05/27,13:50:04,08,11,1, 11.8,1,1, 6.463, 10577.474, 183.281, 52611.815 20/05/27,13:50:04,09,11,1, 11.8,1,1, 6.463, 10577.464, 183.268, 52611.886 20/05/27,13:50:04,10,11,1, 11.8,1,1, 6.463, 10577.488, 183.346, 52611.968 20/05/27,13:50:04,11,11,1, 11.8,1,1, 6.463, 10577.508, 183.331, 52611.963 20/05/27,13:50:04,12,11,1, 11.8,1,1, 6.463, 10577.451, 183.318, 52611.921 20/05/27,13:50:04,13,11,1, 11.8,1,1, 6.463, 10577.476, 183.285, 52611.875 20/05/27,13:50:04,14,11,1, 11.8,1,1, 6.463, 10577.499, 183.235, 52611.784 20/05/27,13:50:04,15,11,1, 11.8,1,1, 6.463, 10577.484, 183.265, 52611.785 20/05/27,13:50:04,16,11,1, 11.8,1,1, 6.463, 10577.460, 183.245, 52611.772 20/05/27,13:50:04,17,11,1, 11.8,1,1, 6.463, 10577.490, 183.279, 52611.839 20/05/27,13:50:04,18,11,1, 11.8,1,1, 6.463, 10577.478, 183.307, 52611.891 20/05/27,13:50:04,19,11,1, 11.8,1,1, 6.463, 10577.468, 183.316, 52611.946 20/05/27,13:50:05,00,11,1, 11.9,1,1, 6.461, 10577.503, 183.246, 52611.926 20/05/27,13:50:05,01,11,1, 11.9,1,1, 6.461, 10577.488, 183.326, 52611.962 20/05/27,13:50:05,02,11,1, 11.9,1,1, 6.461, 10577.474, 183.279, 52611.874 20/05/27,13:50:05,03,11,1, 11.9,1,1, 6.461, 10577.494, 183.322, 52611.871 20/05/27,13:50:05,04,11,1, 11.9,1,1, 6.461, 10577.469, 183.242, 52611.788 20/05/27,13:50:05,05,11,1, 11.9,1,1, 6.461, 10577.521, 183.324, 52611.832 20/05/27,13:50:05,06,11,1, 11.9,1,1, 6.461, 10577.466, 183.249, 52611.807 20/05/27,13:50:05,07,11,1, 11.9,1,1, 6.461, 10577.475, 183.341, 52611.897 20/05/27,13:50:05,08,11,1, 11.9,1,1, 6.461, 10577.475, 183.261, 52611.912 20/05/27,13:50:05,09,11,1, 11.9,1,1, 6.461, 10577.521, 183.328, 52611.993 20/05/27,13:50:05,10,11,1, 11.9,1,1, 6.461, 10577.479, 183.256, 52611.904 20/05/27,13:50:05,11,11,1, 11.9,1,1, 6.461, 10577.510, 183.349, 52611.929 20/05/27,13:50:05,12,11,1, 11.9,1,1, 6.461, 10577.502, 183.261, 52611.822 20/05/27,13:50:05,13,11,1, 11.9,1,1, 6.461, 10577.516, 183.348, 52611.889 20/05/27,13:50:05,14,11,1, 11.9,1,1, 6.461, 10577.497, 183.276, 52611.844 20/05/27,13:50:05,15,11,1, 11.9,1,1, 6.461, 10577.482, 183.287, 52611.891 20/05/27,13:50:05,16,11,1, 11.9,1,1, 6.461, 10577.532, 183.285, 52611.904 20/05/27,13:50:05,17,11,1, 11.9,1,1, 6.461, 10577.514, 183.295, 52611.941 20/05/27,13:50:05,18,11,1, 11.9,1,1, 6.461, 10577.522, 183.250, 52611.952 20/05/27,13:50:05,19,11,1, 11.9,1,1, 6.461, 10577.509, 183.246, 52611.926 20/05/27,13:50:06,00,11,1, 11.8,1,1, 6.461, 10577.503, 183.210, 52611.787 20/05/27,13:50:06,01,11,1, 11.8,1,1, 6.461, 10577.501, 183.261, 52611.880 20/05/27,13:50:06,02,11,1, 11.8,1,1, 6.461, 10577.498, 183.287, 52611.846 20/05/27,13:50:06,03,11,1, 11.8,1,1, 6.461, 10577.509, 183.267, 52611.854 20/05/27,13:50:06,04,11,1, 11.8,1,1, 6.461, 10577.526, 183.292, 52611.903 20/05/27,13:50:06,05,11,1, 11.8,1,1, 6.461, 10577.519, 183.273, 52611.876 20/05/27,13:50:06,06,11,1, 11.8,1,1, 6.461, 10577.501, 183.295, 52611.965 20/05/27,13:50:06,07,11,1, 11.8,1,1, 6.461, 10577.512, 183.262, 52611.937 20/05/27,13:50:06,08,11,1, 11.8,1,1, 6.461, 10577.509, 183.303, 52611.924 20/05/27,13:50:06,09,11,1, 11.8,1,1, 6.461, 10577.522, 183.231, 52611.830 20/05/27,13:50:06,10,11,1, 11.8,1,1, 6.461, 10577.517, 183.294, 52611.817 20/05/27,13:50:06,11,11,1, 11.8,1,1, 6.461, 10577.524, 183.206, 52611.740 20/05/27,13:50:06,12,11,1, 11.8,1,1, 6.461, 10577.512, 183.292, 52611.830 20/05/27,13:50:06,13,11,1, 11.8,1,1, 6.461, 10577.524, 183.231, 52611.838 20/05/27,13:50:06,14,11,1, 11.8,1,1, 6.461, 10577.555, 183.332, 52611.966 20/05/27,13:50:06,15,11,1, 11.8,1,1, 6.461, 10577.525, 183.242, 52611.931 20/05/27,13:50:06,16,11,1, 11.8,1,1, 6.461, 10577.533, 183.336, 52611.987 20/05/27,13:50:06,17,11,1, 11.8,1,1, 6.461, 10577.509, 183.249, 52611.876 20/05/27,13:50:06,18,11,1, 11.8,1,1, 6.461, 10577.509, 183.301, 52611.844 20/05/27,13:50:06,19,11,1, 11.8,1,1, 6.461, 10577.508, 183.210, 52611.787 20/05/27,13:50:07,00,11,1, 11.8,1,1, 6.459, 10577.554, 183.304, 52611.911 20/05/27,13:50:07,01,11,1, 11.8,1,1, 6.459, 10577.530, 183.233, 52611.777 20/05/27,13:50:07,02,11,1, 11.8,1,1, 6.459, 10577.526, 183.260, 52611.872 20/05/27,13:50:07,03,11,1, 11.8,1,1, 6.459, 10577.544, 183.229, 52611.944 20/05/27,13:50:07,04,11,1, 11.8,1,1, 6.459, 10577.561, 183.296, 52611.974 20/05/27,13:50:07,05,11,1, 11.8,1,1, 6.459, 10577.555, 183.271, 52611.962 20/05/27,13:50:07,06,11,1, 11.8,1,1, 6.459, 10577.546, 183.294, 52611.923 20/05/27,13:50:07,07,11,1, 11.8,1,1, 6.459, 10577.547, 183.262, 52611.823 20/05/27,13:50:07,08,11,1, 11.8,1,1, 6.459, 10577.555, 183.268, 52611.779 20/05/27,13:50:07,09,11,1, 11.8,1,1, 6.459, 10577.602, 183.276, 52611.830 20/05/27,13:50:07,10,11,1, 11.8,1,1, 6.459, 10577.562, 183.245, 52611.856 20/05/27,13:50:07,11,11,1, 11.8,1,1, 6.459, 10577.552, 183.283, 52611.896 20/05/27,13:50:07,12,11,1, 11.8,1,1, 6.459, 10577.555, 183.238, 52611.915 20/05/27,13:50:07,13,11,1, 11.8,1,1, 6.459, 10577.552, 183.300, 52611.980 20/05/27,13:50:07,14,11,1, 11.8,1,1, 6.459, 10577.560, 183.252, 52611.936 20/05/27,13:50:07,15,11,1, 11.8,1,1, 6.459, 10577.562, 183.307, 52611.925 20/05/27,13:50:07,16,11,1, 11.8,1,1, 6.459, 10577.562, 183.226, 52611.798 20/05/27,13:50:07,17,11,1, 11.8,1,1, 6.459, 10577.576, 183.333, 52611.891 20/05/27,13:50:07,18,11,1, 11.8,1,1, 6.459, 10577.513, 183.229, 52611.806 20/05/27,13:50:07,19,11,1, 11.8,1,1, 6.459, 10577.560, 183.304, 52611.911 20/05/27,13:50:08,00,11,1, 11.8,1,1, 6.459, 10577.537, 183.231, 52611.974 20/05/27,13:50:08,01,11,1, 11.8,1,1, 6.459, 10577.548, 183.320, 52611.993 20/05/27,13:50:08,02,11,1, 11.8,1,1, 6.459, 10577.543, 183.234, 52611.953 20/05/27,13:50:08,03,11,1, 11.8,1,1, 6.459, 10577.579, 183.296, 52611.944 20/05/27,13:50:08,04,11,1, 11.8,1,1, 6.459, 10577.519, 183.279, 52611.868 20/05/27,13:50:08,05,11,1, 11.8,1,1, 6.459, 10577.569, 183.301, 52611.872 20/05/27,13:50:08,06,11,1, 11.8,1,1, 6.459, 10577.566, 183.265, 52611.833 20/05/27,13:50:08,07,11,1, 11.8,1,1, 6.459, 10577.568, 183.304, 52611.900 20/05/27,13:50:08,08,11,1, 11.8,1,1, 6.459, 10577.585, 183.274, 52611.955 20/05/27,13:50:08,09,11,1, 11.8,1,1, 6.459, 10577.564, 183.278, 52611.979 20/05/27,13:50:08,10,11,1, 11.8,1,1, 6.459, 10577.545, 183.269, 52611.960 20/05/27,13:50:08,11,11,1, 11.8,1,1, 6.459, 10577.542, 183.244, 52611.913 20/05/27,13:50:08,12,11,1, 11.8,1,1, 6.459, 10577.549, 183.251, 52611.832 20/05/27,13:50:08,13,11,1, 11.8,1,1, 6.459, 10577.561, 183.257, 52611.775 20/05/27,13:50:08,14,11,1, 11.8,1,1, 6.459, 10577.566, 183.247, 52611.801 20/05/27,13:50:08,15,11,1, 11.8,1,1, 6.459, 10577.568, 183.224, 52611.789 20/05/27,13:50:08,16,11,1, 11.8,1,1, 6.459, 10577.590, 183.278, 52611.869 20/05/27,13:50:08,17,11,1, 11.8,1,1, 6.459, 10577.589, 183.222, 52611.918 20/05/27,13:50:08,18,11,1, 11.8,1,1, 6.459, 10577.580, 183.289, 52612.062 20/05/27,13:50:08,19,11,1, 11.8,1,1, 6.459, 10577.543, 183.231, 52611.974 20/05/27,13:50:09,00,10,1, 11.8,1,1, 6.460, 10577.620, 183.310, 52611.872 20/05/27,13:50:09,01,10,1, 11.8,1,1, 6.460, 10577.520, 183.225, 52611.881 20/05/27,13:50:09,02,10,1, 11.8,1,1, 6.460, 10577.565, 183.266, 52611.798 20/05/27,13:50:09,03,10,1, 11.8,1,1, 6.460, 10577.570, 183.220, 52611.745 20/05/27,13:50:09,04,10,1, 11.8,1,1, 6.460, 10577.602, 183.278, 52611.889 20/05/27,13:50:09,05,10,1, 11.8,1,1, 6.460, 10577.562, 183.187, 52611.883 20/05/27,13:50:09,06,10,1, 11.8,1,1, 6.460, 10577.577, 183.319, 52612.029 20/05/27,13:50:09,07,10,1, 11.8,1,1, 6.460, 10577.596, 183.242, 52611.981 20/05/27,13:50:09,08,10,1, 11.8,1,1, 6.460, 10577.587, 183.326, 52611.993 20/05/27,13:50:09,09,10,1, 11.8,1,1, 6.460, 10577.572, 183.250, 52611.875 20/05/27,13:50:09,10,10,1, 11.8,1,1, 6.460, 10577.582, 183.292, 52611.871 20/05/27,13:50:09,11,10,1, 11.8,1,1, 6.460, 10577.584, 183.209, 52611.768 20/05/27,13:50:09,12,10,1, 11.8,1,1, 6.460, 10577.603, 183.242, 52611.823 20/05/27,13:50:09,13,10,1, 11.8,1,1, 6.460, 10577.596, 183.199, 52611.880 20/05/27,13:50:09,14,10,1, 11.8,1,1, 6.460, 10577.584, 183.276, 52611.934 20/05/27,13:50:09,15,10,1, 11.8,1,1, 6.460, 10577.587, 183.227, 52611.981 20/05/27,13:50:09,16,10,1, 11.8,1,1, 6.460, 10577.601, 183.264, 52611.989 20/05/27,13:50:09,17,10,1, 11.8,1,1, 6.460, 10577.605, 183.252, 52611.920 20/05/27,13:50:09,18,10,1, 11.8,1,1, 6.460, 10577.618, 183.275, 52611.884 20/05/27,13:50:09,19,10,1, 11.8,1,1, 6.460, 10577.623, 183.310, 52611.872 20/05/27,13:50:10,00,11,1, 11.9,1,1, 6.461, 10577.604, 183.294, 52612.044 20/05/27,13:50:10,01,11,1, 11.9,1,1, 6.461, 10577.624, 183.272, 52611.936 20/05/27,13:50:10,02,11,1, 11.9,1,1, 6.461, 10577.589, 183.207, 52611.902 20/05/27,13:50:10,03,11,1, 11.9,1,1, 6.461, 10577.634, 183.309, 52612.016 20/05/27,13:50:10,04,11,1, 11.9,1,1, 6.461, 10577.608, 183.206, 52611.936 20/05/27,13:50:10,05,11,1, 11.9,1,1, 6.461, 10577.593, 183.247, 52611.896 20/05/27,13:50:10,06,11,1, 11.9,1,1, 6.461, 10577.592, 183.216, 52611.859 20/05/27,13:50:10,07,11,1, 11.9,1,1, 6.461, 10577.616, 183.271, 52611.831 20/05/27,13:50:10,08,11,1, 11.9,1,1, 6.461, 10577.606, 183.226, 52611.778 20/05/27,13:50:10,09,11,1, 11.9,1,1, 6.461, 10577.626, 183.299, 52611.872 20/05/27,13:50:10,10,11,1, 11.9,1,1, 6.461, 10577.617, 183.233, 52611.901 20/05/27,13:50:10,11,11,1, 11.9,1,1, 6.461, 10577.626, 183.308, 52612.034 20/05/27,13:50:10,12,11,1, 11.9,1,1, 6.461, 10577.640, 183.246, 52611.937 20/05/27,13:50:10,13,11,1, 11.9,1,1, 6.461, 10577.643, 183.288, 52611.972 20/05/27,13:50:10,14,11,1, 11.9,1,1, 6.461, 10577.617, 183.225, 52611.837 20/05/27,13:50:10,15,11,1, 11.9,1,1, 6.461, 10577.616, 183.241, 52611.853 20/05/27,13:50:10,16,11,1, 11.9,1,1, 6.461, 10577.614, 183.217, 52611.790 20/05/27,13:50:10,17,11,1, 11.9,1,1, 6.461, 10577.644, 183.258, 52611.873 20/05/27,13:50:10,18,11,1, 11.9,1,1, 6.461, 10577.638, 183.241, 52611.915 20/05/27,13:50:10,19,11,1, 11.9,1,1, 6.461, 10577.606, 183.294, 52612.044 20/05/27,13:50:11,00,11,1, 11.9,1,1, 6.461, 10577.629, 183.211, 52611.861 20/05/27,13:50:11,01,11,1, 11.9,1,1, 6.461, 10577.632, 183.289, 52612.007 20/05/27,13:50:11,02,11,1, 11.9,1,1, 6.461, 10577.624, 183.278, 52611.913 20/05/27,13:50:11,03,11,1, 11.9,1,1, 6.461, 10577.630, 183.264, 52611.896 20/05/27,13:50:11,04,11,1, 11.9,1,1, 6.461, 10577.653, 183.249, 52611.842 20/05/27,13:50:11,05,11,1, 11.9,1,1, 6.461, 10577.621, 183.241, 52611.843 20/05/27,13:50:11,06,11,1, 11.9,1,1, 6.461, 10577.626, 183.225, 52611.875 20/05/27,13:50:11,07,11,1, 11.9,1,1, 6.461, 10577.640, 183.239, 52611.938 20/05/27,13:50:11,08,11,1, 11.9,1,1, 6.461, 10577.637, 183.288, 52612.022 20/05/27,13:50:11,09,11,1, 11.9,1,1, 6.461, 10577.629, 183.234, 52611.927 20/05/27,13:50:11,10,11,1, 11.9,1,1, 6.461, 10577.631, 183.297, 52611.905 20/05/27,13:50:11,11,11,1, 11.9,1,1, 6.461, 10577.623, 183.221, 52611.774 20/05/27,13:50:11,12,11,1, 11.9,1,1, 6.461, 10577.645, 183.300, 52611.898 20/05/27,13:50:11,13,11,1, 11.9,1,1, 6.461, 10577.601, 183.200, 52611.818 20/05/27,13:50:11,14,11,1, 11.9,1,1, 6.461, 10577.617, 183.277, 52611.890 20/05/27,13:50:11,15,11,1, 11.9,1,1, 6.461, 10577.656, 183.196, 52611.927 20/05/27,13:50:11,16,11,1, 11.9,1,1, 6.461, 10577.622, 183.281, 52611.990 20/05/27,13:50:11,17,11,1, 11.9,1,1, 6.461, 10577.639, 183.182, 52611.945 20/05/27,13:50:11,18,11,1, 11.9,1,1, 6.461, 10577.597, 183.265, 52611.947 20/05/27,13:50:11,19,11,1, 11.9,1,1, 6.461, 10577.631, 183.211, 52611.861 20/05/27,13:50:12,00,11,1, 11.9,1,1, 6.458, 10577.654, 183.301, 52611.896 20/05/27,13:50:12,01,11,1, 11.9,1,1, 6.458, 10577.638, 183.212, 52611.837 20/05/27,13:50:12,02,11,1, 11.9,1,1, 6.458, 10577.663, 183.278, 52611.891 20/05/27,13:50:12,03,11,1, 11.9,1,1, 6.458, 10577.642, 183.224, 52611.911 20/05/27,13:50:12,04,11,1, 11.9,1,1, 6.458, 10577.633, 183.279, 52612.006 20/05/27,13:50:12,05,11,1, 11.9,1,1, 6.458, 10577.616, 183.251, 52611.975 20/05/27,13:50:12,06,11,1, 11.9,1,1, 6.458, 10577.621, 183.271, 52611.974 20/05/27,13:50:12,07,11,1, 11.9,1,1, 6.458, 10577.645, 183.237, 52611.880 20/05/27,13:50:12,08,11,1, 11.9,1,1, 6.458, 10577.614, 183.212, 52611.824 20/05/27,13:50:12,09,11,1, 11.9,1,1, 6.458, 10577.624, 183.223, 52611.812 20/05/27,13:50:12,10,11,1, 11.9,1,1, 6.458, 10577.639, 183.213, 52611.852 20/05/27,13:50:12,11,11,1, 11.9,1,1, 6.458, 10577.660, 183.236, 52611.928 20/05/27,13:50:12,12,11,1, 11.9,1,1, 6.458, 10577.655, 183.299, 52611.975 20/05/27,13:50:12,13,11,1, 11.9,1,1, 6.458, 10577.648, 183.281, 52612.003 20/05/27,13:50:12,14,11,1, 11.9,1,1, 6.458, 10577.669, 183.257, 52612.007 20/05/27,13:50:12,15,11,1, 11.9,1,1, 6.458, 10577.668, 183.271, 52611.928 20/05/27,13:50:12,16,11,1, 11.9,1,1, 6.458, 10577.634, 183.233, 52611.833 20/05/27,13:50:12,17,11,1, 11.9,1,1, 6.458, 10577.681, 183.274, 52611.843 20/05/27,13:50:12,18,11,1, 11.9,1,1, 6.458, 10577.615, 183.200, 52611.820 20/05/27,13:50:12,19,11,1, 11.9,1,1, 6.458, 10577.659, 183.301, 52611.896 20/05/27,13:50:13,00,11,1, 11.9,1,1, 6.462, 10577.695, 183.252, 52611.995 20/05/27,13:50:13,01,11,1, 11.9,1,1, 6.462, 10577.678, 183.275, 52612.009 20/05/27,13:50:13,02,11,1, 11.9,1,1, 6.462, 10577.681, 183.208, 52611.978 20/05/27,13:50:13,03,11,1, 11.9,1,1, 6.462, 10577.708, 183.322, 52612.043 20/05/27,13:50:13,04,11,1, 11.9,1,1, 6.462, 10577.668, 183.209, 52611.883 20/05/27,13:50:13,05,11,1, 11.9,1,1, 6.462, 10577.686, 183.271, 52611.892 20/05/27,13:50:13,06,11,1, 11.9,1,1, 6.462, 10577.670, 183.220, 52611.803 20/05/27,13:50:13,07,11,1, 11.9,1,1, 6.462, 10577.661, 183.263, 52611.926 20/05/27,13:50:13,08,11,1, 11.9,1,1, 6.462, 10577.655, 183.203, 52611.922 20/05/27,13:50:13,09,11,1, 11.9,1,1, 6.462, 10577.662, 183.281, 52612.005 20/05/27,13:50:13,10,11,1, 11.9,1,1, 6.462, 10577.647, 183.199, 52611.968 20/05/27,13:50:13,11,11,1, 11.9,1,1, 6.462, 10577.672, 183.252, 52611.988 20/05/27,13:50:13,12,11,1, 11.9,1,1, 6.462, 10577.659, 183.212, 52611.888 20/05/27,13:50:13,13,11,1, 11.9,1,1, 6.462, 10577.674, 183.271, 52611.912 20/05/27,13:50:13,14,11,1, 11.9,1,1, 6.462, 10577.644, 183.209, 52611.826 20/05/27,13:50:13,15,11,1, 11.9,1,1, 6.462, 10577.689, 183.271, 52611.902 20/05/27,13:50:13,16,11,1, 11.9,1,1, 6.462, 10577.695, 183.226, 52611.900 20/05/27,13:50:13,17,11,1, 11.9,1,1, 6.462, 10577.669, 183.285, 52611.976 20/05/27,13:50:13,18,11,1, 11.9,1,1, 6.462, 10577.656, 183.242, 52612.013 20/05/27,13:50:13,19,11,1, 11.9,1,1, 6.462, 10577.697, 183.252, 52611.995 20/05/27,13:50:14,00,11,1, 11.9,1,1, 6.463, 10577.662, 183.224, 52611.853 20/05/27,13:50:14,01,11,1, 11.9,1,1, 6.463, 10577.654, 183.224, 52611.842 20/05/27,13:50:14,02,11,1, 11.9,1,1, 6.463, 10577.671, 183.234, 52611.854 20/05/27,13:50:14,03,11,1, 11.9,1,1, 6.463, 10577.668, 183.218, 52611.824 20/05/27,13:50:14,04,11,1, 11.9,1,1, 6.463, 10577.701, 183.227, 52611.901 20/05/27,13:50:14,05,11,1, 11.9,1,1, 6.463, 10577.675, 183.235, 52611.944 20/05/27,13:50:14,06,11,1, 11.9,1,1, 6.463, 10577.680, 183.257, 52612.016 20/05/27,13:50:14,07,11,1, 11.9,1,1, 6.463, 10577.658, 183.250, 52612.031 20/05/27,13:50:14,08,11,1, 11.9,1,1, 6.463, 10577.673, 183.295, 52612.019 20/05/27,13:50:14,09,11,1, 11.9,1,1, 6.463, 10577.660, 183.215, 52611.921 20/05/27,13:50:14,10,11,1, 11.9,1,1, 6.463, 10577.693, 183.255, 52611.882 20/05/27,13:50:14,11,11,1, 11.9,1,1, 6.463, 10577.662, 183.173, 52611.851 20/05/27,13:50:14,12,11,1, 11.9,1,1, 6.463, 10577.672, 183.250, 52611.906 20/05/27,13:50:14,13,11,1, 11.9,1,1, 6.463, 10577.674, 183.208, 52611.904 20/05/27,13:50:14,14,11,1, 11.9,1,1, 6.463, 10577.683, 183.293, 52612.026 20/05/27,13:50:14,15,11,1, 11.9,1,1, 6.463, 10577.676, 183.222, 52612.018 20/05/27,13:50:14,16,11,1, 11.9,1,1, 6.463, 10577.691, 183.288, 52612.057 20/05/27,13:50:14,17,11,1, 11.9,1,1, 6.463, 10577.685, 183.205, 52611.931 20/05/27,13:50:14,18,11,1, 11.9,1,1, 6.463, 10577.706, 183.277, 52611.917 20/05/27,13:50:14,19,11,1, 11.9,1,1, 6.463, 10577.669, 183.224, 52611.853 20/05/27,13:50:15,00,11,1, 11.9,1,1, 6.462, 10577.704, 183.256, 52611.998 20/05/27,13:50:15,01,11,1, 11.9,1,1, 6.462, 10577.692, 183.182, 52611.871 20/05/27,13:50:15,02,11,1, 11.9,1,1, 6.462, 10577.680, 183.244, 52611.975 20/05/27,13:50:15,03,11,1, 11.9,1,1, 6.462, 10577.656, 183.182, 52611.998 20/05/27,13:50:15,04,11,1, 11.9,1,1, 6.462, 10577.664, 183.231, 52612.005 20/05/27,13:50:15,05,11,1, 11.9,1,1, 6.462, 10577.653, 183.204, 52611.951 20/05/27,13:50:15,06,11,1, 11.9,1,1, 6.462, 10577.684, 183.235, 52611.899 20/05/27,13:50:15,07,11,1, 11.9,1,1, 6.462, 10577.675, 183.251, 52611.857 20/05/27,13:50:15,08,11,1, 11.9,1,1, 6.462, 10577.662, 183.272, 52611.847 20/05/27,13:50:15,09,11,1, 11.9,1,1, 6.462, 10577.692, 183.246, 52611.845 20/05/27,13:50:15,10,11,1, 11.9,1,1, 6.462, 10577.679, 183.251, 52611.893 20/05/27,13:50:15,11,11,1, 11.9,1,1, 6.462, 10577.690, 183.251, 52611.919 20/05/27,13:50:15,12,11,1, 11.9,1,1, 6.462, 10577.660, 183.228, 52611.989 20/05/27,13:50:15,13,11,1, 11.9,1,1, 6.462, 10577.722, 183.253, 52611.990 20/05/27,13:50:15,14,11,1, 11.9,1,1, 6.462, 10577.683, 183.187, 52611.899 20/05/27,13:50:15,15,11,1, 11.9,1,1, 6.462, 10577.706, 183.199, 52611.876 20/05/27,13:50:15,16,11,1, 11.9,1,1, 6.462, 10577.688, 183.179, 52611.817 20/05/27,13:50:15,17,11,1, 11.9,1,1, 6.462, 10577.705, 183.242, 52611.788 20/05/27,13:50:15,18,11,1, 11.9,1,1, 6.462, 10577.692, 183.179, 52611.833 20/05/27,13:50:15,19,11,1, 11.9,1,1, 6.462, 10577.709, 183.256, 52611.998 20/05/27,13:50:16,00,11,1, 11.9,1,1, 6.460, 10577.695, 183.218, 52611.954 20/05/27,13:50:16,01,11,1, 11.9,1,1, 6.460, 10577.718, 183.272, 52612.005 20/05/27,13:50:16,02,11,1, 11.9,1,1, 6.460, 10577.699, 183.217, 52611.917 20/05/27,13:50:16,03,11,1, 11.9,1,1, 6.460, 10577.713, 183.249, 52611.905 20/05/27,13:50:16,04,11,1, 11.9,1,1, 6.460, 10577.714, 183.163, 52611.829 20/05/27,13:50:16,05,11,1, 11.9,1,1, 6.460, 10577.726, 183.248, 52611.854 20/05/27,13:50:16,06,11,1, 11.9,1,1, 6.460, 10577.710, 183.172, 52611.833 20/05/27,13:50:16,07,11,1, 11.9,1,1, 6.460, 10577.729, 183.230, 52611.916 20/05/27,13:50:16,08,11,1, 11.9,1,1, 6.460, 10577.703, 183.178, 52611.947 20/05/27,13:50:16,09,11,1, 11.9,1,1, 6.460, 10577.731, 183.279, 52612.023 20/05/27,13:50:16,10,11,1, 11.9,1,1, 6.460, 10577.691, 183.205, 52611.978 20/05/27,13:50:16,11,11,1, 11.9,1,1, 6.460, 10577.721, 183.281, 52612.007 20/05/27,13:50:16,12,11,1, 11.9,1,1, 6.460, 10577.683, 183.202, 52611.869 20/05/27,13:50:16,13,11,1, 11.9,1,1, 6.460, 10577.709, 183.246, 52611.885 20/05/27,13:50:16,14,11,1, 11.9,1,1, 6.460, 10577.721, 183.207, 52611.840 20/05/27,13:50:16,15,11,1, 11.9,1,1, 6.460, 10577.709, 183.256, 52611.919 20/05/27,13:50:16,16,11,1, 11.9,1,1, 6.460, 10577.686, 183.199, 52611.906 20/05/27,13:50:16,17,11,1, 11.9,1,1, 6.460, 10577.697, 183.233, 52611.936 20/05/27,13:50:16,18,11,1, 11.9,1,1, 6.460, 10577.718, 183.172, 52611.933 20/05/27,13:50:16,19,11,1, 11.9,1,1, 6.460, 10577.702, 183.218, 52611.954 20/05/27,13:50:17,00,12,1, 11.9,1,1, 6.459, 10577.720, 183.123, 52611.753 20/05/27,13:50:17,01,12,1, 11.9,1,1, 6.459, 10577.694, 183.186, 52611.843 20/05/27,13:50:17,02,12,1, 11.9,1,1, 6.459, 10577.733, 183.232, 52611.809 20/05/27,13:50:17,03,12,1, 11.9,1,1, 6.459, 10577.730, 183.237, 52611.874 20/05/27,13:50:17,04,12,1, 11.9,1,1, 6.459, 10577.755, 183.251, 52611.912 20/05/27,13:50:17,05,12,1, 11.9,1,1, 6.459, 10577.736, 183.246, 52611.997 20/05/27,13:50:17,06,12,1, 11.9,1,1, 6.459, 10577.733, 183.255, 52612.030 20/05/27,13:50:17,07,12,1, 11.9,1,1, 6.459, 10577.717, 183.201, 52611.961 20/05/27,13:50:17,08,12,1, 11.9,1,1, 6.459, 10577.749, 183.257, 52611.995 20/05/27,13:50:17,09,12,1, 11.9,1,1, 6.459, 10577.714, 183.185, 52611.853 20/05/27,13:50:17,10,12,1, 11.9,1,1, 6.459, 10577.725, 183.219, 52611.844 20/05/27,13:50:17,11,12,1, 11.9,1,1, 6.459, 10577.705, 183.178, 52611.796 20/05/27,13:50:17,12,12,1, 11.9,1,1, 6.459, 10577.755, 183.266, 52611.908 20/05/27,13:50:17,13,12,1, 11.9,1,1, 6.459, 10577.726, 183.195, 52611.931 20/05/27,13:50:17,14,12,1, 11.9,1,1, 6.459, 10577.757, 183.291, 52612.043 20/05/27,13:50:17,15,12,1, 11.9,1,1, 6.459, 10577.735, 183.197, 52611.948 20/05/27,13:50:17,16,12,1, 11.9,1,1, 6.459, 10577.748, 183.234, 52611.949 20/05/27,13:50:17,17,12,1, 11.9,1,1, 6.459, 10577.720, 183.170, 52611.857 20/05/27,13:50:17,18,12,1, 11.9,1,1, 6.459, 10577.774, 183.244, 52611.845 20/05/27,13:50:17,19,12,1, 11.9,1,1, 6.459, 10577.725, 183.123, 52611.753 20/05/27,13:50:18,00,12,1, 11.8,1,1, 6.460, 10577.729, 183.242, 52611.985 20/05/27,13:50:18,01,12,1, 11.8,1,1, 6.460, 10577.692, 183.215, 52611.899 20/05/27,13:50:18,02,12,1, 11.8,1,1, 6.460, 10577.765, 183.271, 52612.019 20/05/27,13:50:18,03,12,1, 11.8,1,1, 6.460, 10577.742, 183.236, 52612.037 20/05/27,13:50:18,04,12,1, 11.8,1,1, 6.460, 10577.730, 183.240, 52611.995 20/05/27,13:50:18,05,12,1, 11.8,1,1, 6.460, 10577.739, 183.189, 52611.910 20/05/27,13:50:18,06,12,1, 11.8,1,1, 6.460, 10577.735, 183.261, 52611.889 20/05/27,13:50:18,07,12,1, 11.8,1,1, 6.460, 10577.737, 183.181, 52611.845 20/05/27,13:50:18,08,12,1, 11.8,1,1, 6.460, 10577.726, 183.202, 52611.870 20/05/27,13:50:18,09,12,1, 11.8,1,1, 6.460, 10577.754, 183.170, 52611.881 20/05/27,13:50:18,10,12,1, 11.8,1,1, 6.460, 10577.734, 183.240, 52611.950 20/05/27,13:50:18,11,12,1, 11.8,1,1, 6.460, 10577.724, 183.170, 52611.958 20/05/27,13:50:18,12,12,1, 11.8,1,1, 6.460, 10577.707, 183.196, 52611.988 20/05/27,13:50:18,13,12,1, 11.8,1,1, 6.460, 10577.726, 183.181, 52611.905 20/05/27,13:50:18,14,12,1, 11.8,1,1, 6.460, 10577.750, 183.200, 52611.870 20/05/27,13:50:18,15,12,1, 11.8,1,1, 6.460, 10577.756, 183.197, 52611.818 20/05/27,13:50:18,16,12,1, 11.8,1,1, 6.460, 10577.748, 183.198, 52611.827 20/05/27,13:50:18,17,12,1, 11.8,1,1, 6.460, 10577.754, 183.230, 52611.882 20/05/27,13:50:18,18,12,1, 11.8,1,1, 6.460, 10577.718, 183.203, 52611.912 20/05/27,13:50:18,19,12,1, 11.8,1,1, 6.460, 10577.735, 183.242, 52611.985 20/05/27,13:50:19,00,12,1, 11.8,1,1, 6.463, 10577.762, 183.256, 52611.948 20/05/27,13:50:19,01,12,1, 11.8,1,1, 6.463, 10577.740, 183.210, 52611.972 20/05/27,13:50:19,02,12,1, 11.8,1,1, 6.463, 10577.716, 183.181, 52611.846 20/05/27,13:50:19,03,12,1, 11.8,1,1, 6.463, 10577.762, 183.236, 52611.891 20/05/27,13:50:19,04,12,1, 11.8,1,1, 6.463, 10577.718, 183.178, 52611.803 20/05/27,13:50:19,05,12,1, 11.8,1,1, 6.463, 10577.784, 183.254, 52611.917 20/05/27,13:50:19,06,12,1, 11.8,1,1, 6.463, 10577.731, 183.190, 52611.855 20/05/27,13:50:19,07,12,1, 11.8,1,1, 6.463, 10577.770, 183.258, 52612.015 20/05/27,13:50:19,08,12,1, 11.8,1,1, 6.463, 10577.751, 183.191, 52611.967 20/05/27,13:50:19,09,12,1, 11.8,1,1, 6.463, 10577.757, 183.272, 52612.051 20/05/27,13:50:19,10,12,1, 11.8,1,1, 6.463, 10577.751, 183.186, 52611.938 20/05/27,13:50:19,11,12,1, 11.8,1,1, 6.463, 10577.731, 183.216, 52611.868 20/05/27,13:50:19,12,12,1, 11.8,1,1, 6.463, 10577.733, 183.162, 52611.790 20/05/27,13:50:19,13,12,1, 11.8,1,1, 6.463, 10577.741, 183.229, 52611.814 20/05/27,13:50:19,14,12,1, 11.8,1,1, 6.463, 10577.733, 183.173, 52611.815 20/05/27,13:50:19,15,12,1, 11.8,1,1, 6.463, 10577.750, 183.225, 52611.935 20/05/27,13:50:19,16,12,1, 11.8,1,1, 6.463, 10577.740, 183.181, 52611.971 20/05/27,13:50:19,17,12,1, 11.8,1,1, 6.463, 10577.744, 183.258, 52612.042 20/05/27,13:50:19,18,12,1, 11.8,1,1, 6.463, 10577.747, 183.189, 52611.940 20/05/27,13:50:19,19,12,1, 11.8,1,1, 6.463, 10577.767, 183.256, 52611.948 20/05/27,13:50:20,00,12,1, 11.8,1,1, 6.460, 10577.745, 183.186, 52611.908 20/05/27,13:50:20,01,12,1, 11.8,1,1, 6.460, 10577.756, 183.234, 52611.869 20/05/27,13:50:20,02,12,1, 11.8,1,1, 6.460, 10577.782, 183.210, 52611.909 20/05/27,13:50:20,03,12,1, 11.8,1,1, 6.460, 10577.794, 183.246, 52611.994 20/05/27,13:50:20,04,12,1, 11.8,1,1, 6.460, 10577.777, 183.169, 52611.974 20/05/27,13:50:20,05,12,1, 11.8,1,1, 6.460, 10577.746, 183.210, 52611.993 20/05/27,13:50:20,06,12,1, 11.8,1,1, 6.460, 10577.745, 183.221, 52611.931 20/05/27,13:50:20,07,12,1, 11.8,1,1, 6.460, 10577.745, 183.224, 52611.884 20/05/27,13:50:20,08,12,1, 11.8,1,1, 6.460, 10577.730, 183.151, 52611.809 20/05/27,13:50:20,09,12,1, 11.8,1,1, 6.460, 10577.751, 183.215, 52611.800 20/05/27,13:50:20,10,12,1, 11.8,1,1, 6.460, 10577.763, 183.205, 52611.870 20/05/27,13:50:20,11,12,1, 11.8,1,1, 6.460, 10577.766, 183.222, 52611.922 20/05/27,13:50:20,12,12,1, 11.8,1,1, 6.460, 10577.765, 183.202, 52612.000 20/05/27,13:50:20,13,12,1, 11.8,1,1, 6.460, 10577.762, 183.259, 52612.008 20/05/27,13:50:20,14,12,1, 11.8,1,1, 6.460, 10577.769, 183.221, 52611.957 20/05/27,13:50:20,15,12,1, 11.8,1,1, 6.460, 10577.755, 183.198, 52611.929 20/05/27,13:50:20,16,12,1, 11.8,1,1, 6.460, 10577.786, 183.196, 52611.968 20/05/27,13:50:20,17,12,1, 11.8,1,1, 6.460, 10577.756, 183.150, 52611.853 20/05/27,13:50:20,18,12,1, 11.8,1,1, 6.460, 10577.729, 183.212, 52611.895 20/05/27,13:50:20,19,12,1, 11.8,1,1, 6.460, 10577.746, 183.186, 52611.908 20/05/27,13:50:21,00,12,1, 11.8,1,1, 6.461, 10577.754, 183.141, 52611.993 20/05/27,13:50:21,01,12,1, 11.8,1,1, 6.461, 10577.748, 183.185, 52611.983 20/05/27,13:50:21,02,12,1, 11.8,1,1, 6.461, 10577.780, 183.276, 52612.068 20/05/27,13:50:21,03,12,1, 11.8,1,1, 6.461, 10577.765, 183.161, 52611.978 20/05/27,13:50:21,04,12,1, 11.8,1,1, 6.461, 10577.772, 183.257, 52611.960 20/05/27,13:50:21,05,12,1, 11.8,1,1, 6.461, 10577.745, 183.143, 52611.842 20/05/27,13:50:21,06,12,1, 11.8,1,1, 6.461, 10577.778, 183.270, 52611.930 20/05/27,13:50:21,07,12,1, 11.8,1,1, 6.461, 10577.755, 183.177, 52611.852 20/05/27,13:50:21,08,12,1, 11.8,1,1, 6.461, 10577.767, 183.255, 52611.910 20/05/27,13:50:21,09,12,1, 11.8,1,1, 6.461, 10577.759, 183.160, 52611.921 20/05/27,13:50:21,10,12,1, 11.8,1,1, 6.461, 10577.773, 183.261, 52612.030 20/05/27,13:50:21,11,12,1, 11.8,1,1, 6.461, 10577.755, 183.187, 52611.955 20/05/27,13:50:21,12,12,1, 11.8,1,1, 6.461, 10577.768, 183.273, 52611.940 20/05/27,13:50:21,13,12,1, 11.8,1,1, 6.461, 10577.758, 183.215, 52611.899 20/05/27,13:50:21,14,12,1, 11.8,1,1, 6.461, 10577.807, 183.267, 52611.877 20/05/27,13:50:21,15,12,1, 11.8,1,1, 6.461, 10577.777, 183.233, 52611.881 20/05/27,13:50:21,16,12,1, 11.8,1,1, 6.461, 10577.802, 183.286, 52611.971 20/05/27,13:50:21,17,12,1, 11.8,1,1, 6.461, 10577.771, 183.162, 52611.936 20/05/27,13:50:21,18,12,1, 11.8,1,1, 6.461, 10577.788, 183.274, 52612.040 20/05/27,13:50:21,19,12,1, 11.8,1,1, 6.461, 10577.756, 183.141, 52611.993 20/05/27,13:50:22,00,11,1, 11.9,1,1, 6.458, 10577.787, 183.208, 52611.882 20/05/27,13:50:22,01,11,1, 11.9,1,1, 6.458, 10577.778, 183.150, 52611.852 20/05/27,13:50:22,02,11,1, 11.9,1,1, 6.458, 10577.765, 183.190, 52611.869 20/05/27,13:50:22,03,11,1, 11.9,1,1, 6.458, 10577.782, 183.183, 52611.845 20/05/27,13:50:22,04,11,1, 11.9,1,1, 6.458, 10577.757, 183.216, 52611.842 20/05/27,13:50:22,05,11,1, 11.9,1,1, 6.458, 10577.766, 183.246, 52611.994 20/05/27,13:50:22,06,11,1, 11.9,1,1, 6.458, 10577.787, 183.236, 52612.021 20/05/27,13:50:22,07,11,1, 11.9,1,1, 6.458, 10577.773, 183.193, 52612.013 20/05/27,13:50:22,08,11,1, 11.9,1,1, 6.458, 10577.773, 183.245, 52612.037 20/05/27,13:50:22,09,11,1, 11.9,1,1, 6.458, 10577.780, 183.226, 52611.924 20/05/27,13:50:22,10,11,1, 11.9,1,1, 6.458, 10577.781, 183.200, 52611.880 20/05/27,13:50:22,11,11,1, 11.9,1,1, 6.458, 10577.768, 183.193, 52611.859 20/05/27,13:50:22,12,11,1, 11.9,1,1, 6.458, 10577.765, 183.147, 52611.954 20/05/27,13:50:22,13,11,1, 11.9,1,1, 6.458, 10577.746, 183.197, 52611.808 20/05/27,13:50:22,14,11,1, 11.9,1,1, 6.458, 10577.693, 183.182, 52611.952 20/05/27,13:50:22,15,11,1, 11.9,1,1, 6.458, 10577.767, 183.235, 52612.013 20/05/27,13:50:22,16,11,1, 11.9,1,1, 6.458, 10577.772, 183.221, 52612.002 20/05/27,13:50:22,17,11,1, 11.9,1,1, 6.458, 10577.790, 183.255, 52611.976 20/05/27,13:50:22,18,11,1, 11.9,1,1, 6.458, 10577.776, 183.207, 52611.887 20/05/27,13:50:22,19,11,1, 11.9,1,1, 6.458, 10577.794, 183.208, 52611.882 20/05/27,13:50:23,00,10,1, 11.9,1,1, 6.458, 10577.787, 183.227, 52611.956 20/05/27,13:50:23,01,10,1, 11.9,1,1, 6.458, 10577.763, 183.235, 52611.883 20/05/27,13:50:23,02,10,1, 11.9,1,1, 6.458, 10577.759, 183.153, 52611.894 20/05/27,13:50:23,03,10,1, 11.9,1,1, 6.458, 10577.788, 183.254, 52612.011 20/05/27,13:50:23,04,10,1, 11.9,1,1, 6.458, 10577.749, 183.158, 52611.968 20/05/27,13:50:23,05,10,1, 11.9,1,1, 6.458, 10577.778, 183.235, 52611.983 20/05/27,13:50:23,06,10,1, 11.9,1,1, 6.458, 10577.761, 183.179, 52611.888 20/05/27,13:50:23,07,10,1, 11.9,1,1, 6.458, 10577.809, 183.261, 52611.903 20/05/27,13:50:23,08,10,1, 11.9,1,1, 6.458, 10577.773, 183.185, 52611.854 20/05/27,13:50:23,09,10,1, 11.9,1,1, 6.458, 10577.798, 183.246, 52611.928 20/05/27,13:50:23,10,10,1, 11.9,1,1, 6.458, 10577.793, 183.169, 52611.931 20/05/27,13:50:23,11,10,1, 11.9,1,1, 6.458, 10577.776, 183.204, 52611.957 20/05/27,13:50:23,12,10,1, 11.9,1,1, 6.458, 10577.769, 183.151, 52611.977 20/05/27,13:50:23,13,10,1, 11.9,1,1, 6.458, 10577.753, 183.229, 52612.021 20/05/27,13:50:23,14,10,1, 11.9,1,1, 6.458, 10577.773, 183.148, 52611.940 20/05/27,13:50:23,15,10,1, 11.9,1,1, 6.458, 10577.786, 183.200, 52611.928 20/05/27,13:50:23,16,10,1, 11.9,1,1, 6.458, 10577.761, 183.127, 52611.811 20/05/27,13:50:23,17,10,1, 11.9,1,1, 6.458, 10577.787, 183.191, 52611.855 20/05/27,13:50:23,18,10,1, 11.9,1,1, 6.458, 10577.795, 183.192, 52611.872 20/05/27,13:50:23,19,10,1, 11.9,1,1, 6.458, 10577.793, 183.227, 52611.956 20/05/27,13:50:24,00,10,1, 11.9,1,1, 6.460, 10577.762, 183.148, 52611.982 20/05/27,13:50:24,01,10,1, 11.9,1,1, 6.460, 10577.787, 183.217, 52612.007 20/05/27,13:50:24,02,10,1, 11.9,1,1, 6.460, 10577.787, 183.177, 52612.011 20/05/27,13:50:24,03,10,1, 11.9,1,1, 6.460, 10577.777, 183.196, 52611.947 20/05/27,13:50:24,04,10,1, 11.9,1,1, 6.460, 10577.785, 183.188, 52611.875 20/05/27,13:50:24,05,10,1, 11.9,1,1, 6.460, 10577.803, 183.179, 52611.839 20/05/27,13:50:24,06,10,1, 11.9,1,1, 6.460, 10577.791, 183.186, 52611.872 20/05/27,13:50:24,07,10,1, 11.9,1,1, 6.460, 10577.781, 183.184, 52611.886 20/05/27,13:50:24,08,10,1, 11.9,1,1, 6.460, 10577.818, 183.185, 52611.961 20/05/27,13:50:24,09,10,1, 11.9,1,1, 6.460, 10577.802, 183.177, 52611.996 20/05/27,13:50:24,10,10,1, 11.9,1,1, 6.460, 10577.805, 183.215, 52612.074 20/05/27,13:50:24,11,10,1, 11.9,1,1, 6.460, 10577.795, 183.183, 52611.963 20/05/27,13:50:24,12,10,1, 11.9,1,1, 6.460, 10577.815, 183.230, 52611.956 20/05/27,13:50:24,13,10,1, 11.9,1,1, 6.460, 10577.797, 183.161, 52611.868 20/05/27,13:50:24,14,10,1, 11.9,1,1, 6.460, 10577.814, 183.218, 52611.886 20/05/27,13:50:24,15,10,1, 11.9,1,1, 6.460, 10577.801, 183.204, 52611.866 20/05/27,13:50:24,16,10,1, 11.9,1,1, 6.460, 10577.799, 183.222, 52611.975 20/05/27,13:50:24,17,10,1, 11.9,1,1, 6.460, 10577.762, 183.124, 52611.979 20/05/27,13:50:24,18,10,1, 11.9,1,1, 6.460, 10577.804, 183.200, 52612.079 20/05/27,13:50:24,19,10,1, 11.9,1,1, 6.460, 10577.766, 183.148, 52611.982 20/05/27,13:50:25,00,10,1, 11.9,1,1, 6.460, 10577.829, 183.187, 52611.918 20/05/27,13:50:25,01,10,1, 11.9,1,1, 6.460, 10577.786, 183.143, 52611.870 20/05/27,13:50:25,02,10,1, 11.9,1,1, 6.460, 10577.813, 183.239, 52611.907 20/05/27,13:50:25,03,10,1, 11.9,1,1, 6.460, 10577.781, 183.143, 52611.845 20/05/27,13:50:25,04,10,1, 11.9,1,1, 6.460, 10577.835, 183.248, 52611.912 20/05/27,13:50:25,05,10,1, 11.9,1,1, 6.460, 10577.828, 183.177, 52611.943 20/05/27,13:50:25,06,10,1, 11.9,1,1, 6.460, 10577.815, 183.218, 52612.091 20/05/27,13:50:25,07,10,1, 11.9,1,1, 6.460, 10577.822, 183.204, 52612.068 20/05/27,13:50:25,08,10,1, 11.9,1,1, 6.460, 10577.810, 183.213, 52612.053 20/05/27,13:50:25,09,10,1, 11.9,1,1, 6.460, 10577.817, 183.195, 52612.008 20/05/27,13:50:25,10,10,1, 11.9,1,1, 6.460, 10577.805, 183.199, 52611.927 20/05/27,13:50:25,11,10,1, 11.9,1,1, 6.460, 10577.795, 183.223, 52611.905 20/05/27,13:50:25,12,10,1, 11.9,1,1, 6.460, 10577.803, 183.166, 52611.956 20/05/27,13:50:25,13,10,1, 11.9,1,1, 6.460, 10577.826, 183.205, 52611.992 20/05/27,13:50:25,14,10,1, 11.9,1,1, 6.460, 10577.841, 183.190, 52612.045 20/05/27,13:50:25,15,10,1, 11.9,1,1, 6.460, 10577.836, 183.198, 52612.083 20/05/27,13:50:25,16,10,1, 11.9,1,1, 6.460, 10577.823, 183.191, 52612.046 20/05/27,13:50:25,17,10,1, 11.9,1,1, 6.460, 10577.833, 183.212, 52612.094 20/05/27,13:50:25,18,10,1, 11.9,1,1, 6.460, 10577.817, 183.197, 52612.013 20/05/27,13:50:25,19,10,1, 11.9,1,1, 6.460, 10577.837, 183.187, 52611.918 20/05/27,13:50:26,00,10,1, 11.9,1,1, 6.463, 10577.829, 183.204, 52612.009 20/05/27,13:50:26,01,10,1, 11.9,1,1, 6.463, 10577.826, 183.200, 52611.985 20/05/27,13:50:26,02,10,1, 11.9,1,1, 6.463, 10577.827, 183.189, 52612.016 20/05/27,13:50:26,03,10,1, 11.9,1,1, 6.463, 10577.836, 183.217, 52612.116 20/05/27,13:50:26,04,10,1, 11.9,1,1, 6.463, 10577.813, 183.177, 52612.096 20/05/27,13:50:26,05,10,1, 11.9,1,1, 6.463, 10577.836, 183.208, 52612.092 20/05/27,13:50:26,06,10,1, 11.9,1,1, 6.463, 10577.803, 183.159, 52612.030 20/05/27,13:50:26,07,10,1, 11.9,1,1, 6.463, 10577.805, 183.184, 52611.935 20/05/27,13:50:26,08,10,1, 11.9,1,1, 6.463, 10577.805, 183.199, 52611.924 20/05/27,13:50:26,09,10,1, 11.9,1,1, 6.463, 10577.803, 183.192, 52611.902 20/05/27,13:50:26,10,10,1, 11.9,1,1, 6.463, 10577.824, 183.210, 52612.011 20/05/27,13:50:26,11,10,1, 11.9,1,1, 6.463, 10577.831, 183.236, 52612.095 20/05/27,13:50:26,12,10,1, 11.9,1,1, 6.463, 10577.795, 183.223, 52612.098 20/05/27,13:50:26,13,10,1, 11.9,1,1, 6.463, 10577.822, 183.220, 52612.069 20/05/27,13:50:26,14,10,1, 11.9,1,1, 6.463, 10577.840, 183.206, 52612.047 20/05/27,13:50:26,15,10,1, 11.9,1,1, 6.463, 10577.814, 183.183, 52612.013 20/05/27,13:50:26,16,10,1, 11.9,1,1, 6.463, 10577.823, 183.194, 52611.916 20/05/27,13:50:26,17,10,1, 11.9,1,1, 6.463, 10577.808, 183.178, 52611.892 20/05/27,13:50:26,18,10,1, 11.9,1,1, 6.463, 10577.814, 183.183, 52611.973 20/05/27,13:50:26,19,10,1, 11.9,1,1, 6.463, 10577.835, 183.204, 52612.009 20/05/27,13:50:27,00,10,1, 11.9,1,1, 6.461, 10577.846, 183.216, 52612.077 20/05/27,13:50:27,01,10,1, 11.9,1,1, 6.461, 10577.802, 183.194, 52612.076 20/05/27,13:50:27,02,10,1, 11.9,1,1, 6.461, 10577.828, 183.197, 52612.034 20/05/27,13:50:27,03,10,1, 11.9,1,1, 6.461, 10577.822, 183.171, 52612.014 20/05/27,13:50:27,04,10,1, 11.9,1,1, 6.461, 10577.819, 183.174, 52611.928 20/05/27,13:50:27,05,10,1, 11.9,1,1, 6.461, 10577.837, 183.180, 52611.757 20/05/27,13:50:27,06,10,1, 11.9,1,1, 6.461, 10577.810, 183.175, 52611.934 20/05/27,13:50:27,07,10,1, 11.9,1,1, 6.461, 10577.817, 183.211, 52612.010 20/05/27,13:50:27,08,10,1, 11.9,1,1, 6.461, 10577.815, 183.208, 52612.104 20/05/27,13:50:27,09,10,1, 11.9,1,1, 6.461, 10577.829, 183.203, 52612.107 20/05/27,13:50:27,10,10,1, 11.9,1,1, 6.461, 10577.850, 183.203, 52612.083 20/05/27,13:50:27,11,10,1, 11.9,1,1, 6.461, 10577.825, 183.214, 52612.035 20/05/27,13:50:27,12,10,1, 11.9,1,1, 6.461, 10577.813, 183.205, 52611.983 20/05/27,13:50:27,13,10,1, 11.9,1,1, 6.461, 10577.824, 183.179, 52611.926 20/05/27,13:50:27,14,10,1, 11.9,1,1, 6.461, 10577.854, 183.198, 52611.943 20/05/27,13:50:27,15,10,1, 11.9,1,1, 6.461, 10577.818, 183.200, 52611.973 20/05/27,13:50:27,16,10,1, 11.9,1,1, 6.461, 10577.839, 183.207, 52612.034 20/05/27,13:50:27,17,10,1, 11.9,1,1, 6.461, 10577.824, 183.206, 52612.116 20/05/27,13:50:27,18,10,1, 11.9,1,1, 6.461, 10577.836, 183.221, 52612.127 20/05/27,13:50:27,19,10,1, 11.9,1,1, 6.461, 10577.848, 183.216, 52612.077 20/05/27,13:50:28,00,10,1, 11.8,1,1, 6.464, 10577.854, 183.166, 52611.902 20/05/27,13:50:28,01,10,1, 11.8,1,1, 6.464, 10577.842, 183.192, 52611.914 20/05/27,13:50:28,02,10,1, 11.8,1,1, 6.464, 10577.826, 183.196, 52611.930 20/05/27,13:50:28,03,10,1, 11.8,1,1, 6.464, 10577.838, 183.205, 52611.964 20/05/27,13:50:28,04,10,1, 11.8,1,1, 6.464, 10577.832, 183.199, 52612.042 20/05/27,13:50:28,05,10,1, 11.8,1,1, 6.464, 10577.797, 183.216, 52612.061 20/05/27,13:50:28,06,10,1, 11.8,1,1, 6.464, 10577.823, 183.214, 52612.105 20/05/27,13:50:28,07,10,1, 11.8,1,1, 6.464, 10577.835, 183.200, 52612.072 20/05/27,13:50:28,08,10,1, 11.8,1,1, 6.464, 10577.848, 183.194, 52612.005 20/05/27,13:50:28,09,10,1, 11.8,1,1, 6.464, 10577.824, 183.179, 52611.954 20/05/27,13:50:28,10,10,1, 11.8,1,1, 6.464, 10577.831, 183.169, 52611.892 20/05/27,13:50:28,11,10,1, 11.8,1,1, 6.464, 10577.811, 183.156, 52611.887 20/05/27,13:50:28,12,10,1, 11.8,1,1, 6.464, 10577.839, 183.191, 52611.975 20/05/27,13:50:28,13,10,1, 11.8,1,1, 6.464, 10577.835, 183.193, 52612.031 20/05/27,13:50:28,14,10,1, 11.8,1,1, 6.464, 10577.847, 183.214, 52612.108 20/05/27,13:50:28,15,10,1, 11.8,1,1, 6.464, 10577.838, 183.203, 52612.094 20/05/27,13:50:28,16,10,1, 11.8,1,1, 6.464, 10577.802, 183.177, 52611.897 20/05/27,13:50:28,17,10,1, 11.8,1,1, 6.464, 10577.837, 183.182, 52612.072 20/05/27,13:50:28,18,10,1, 11.8,1,1, 6.464, 10577.857, 183.173, 52611.916 20/05/27,13:50:28,19,10,1, 11.8,1,1, 6.464, 10577.862, 183.166, 52611.902 20/05/27,13:50:29,00,11,1, 11.9,1,1, 6.464, 10577.804, 183.206, 52612.150 20/05/27,13:50:29,01,11,1, 11.9,1,1, 6.464, 10577.842, 183.209, 52612.084 20/05/27,13:50:29,02,11,1, 11.9,1,1, 6.464, 10577.811, 183.167, 52612.140 20/05/27,13:50:29,03,11,1, 11.9,1,1, 6.464, 10577.807, 183.189, 52612.115 20/05/27,13:50:29,04,11,1, 11.9,1,1, 6.464, 10577.845, 183.213, 52612.217 20/05/27,13:50:29,05,11,1, 11.9,1,1, 6.464, 10577.825, 183.223, 52612.005 20/05/27,13:50:29,06,11,1, 11.9,1,1, 6.464, 10577.821, 183.177, 52611.971 20/05/27,13:50:29,07,11,1, 11.9,1,1, 6.464, 10577.802, 183.143, 52611.885 20/05/27,13:50:29,08,11,1, 11.9,1,1, 6.464, 10577.835, 183.189, 52611.935 20/05/27,13:50:29,09,11,1, 11.9,1,1, 6.464, 10577.828, 183.201, 52612.018 20/05/27,13:50:29,10,11,1, 11.9,1,1, 6.464, 10577.827, 183.190, 52612.086 20/05/27,13:50:29,11,11,1, 11.9,1,1, 6.464, 10577.831, 183.188, 52612.105 20/05/27,13:50:29,12,11,1, 11.9,1,1, 6.464, 10577.828, 183.208, 52612.069 20/05/27,13:50:29,13,11,1, 11.9,1,1, 6.464, 10577.843, 183.194, 52612.045 20/05/27,13:50:29,14,11,1, 11.9,1,1, 6.464, 10577.801, 183.202, 52611.976 20/05/27,13:50:29,15,11,1, 11.9,1,1, 6.464, 10577.822, 183.196, 52611.967 20/05/27,13:50:29,16,11,1, 11.9,1,1, 6.464, 10577.865, 183.173, 52611.924 20/05/27,13:50:29,17,11,1, 11.9,1,1, 6.464, 10577.817, 183.177, 52611.943 20/05/27,13:50:29,18,11,1, 11.9,1,1, 6.464, 10577.827, 183.181, 52612.080 20/05/27,13:50:29,19,11,1, 11.9,1,1, 6.464, 10577.809, 183.206, 52612.150 20/05/27,13:50:30,00,11,1, 11.9,1,1, 6.459, 10577.854, 183.210, 52611.963 20/05/27,13:50:30,01,11,1, 11.9,1,1, 6.459, 10577.824, 183.179, 52612.070 20/05/27,13:50:30,02,11,1, 11.9,1,1, 6.459, 10577.869, 183.190, 52612.025 20/05/27,13:50:30,03,11,1, 11.9,1,1, 6.459, 10577.829, 183.165, 52611.983 20/05/27,13:50:30,04,11,1, 11.9,1,1, 6.459, 10577.838, 183.192, 52611.955 20/05/27,13:50:30,05,11,1, 11.9,1,1, 6.459, 10577.833, 183.193, 52612.005 20/05/27,13:50:30,06,11,1, 11.9,1,1, 6.459, 10577.823, 183.195, 52611.961 20/05/27,13:50:30,07,11,1, 11.9,1,1, 6.459, 10577.792, 183.152, 52611.990 20/05/27,13:50:30,08,11,1, 11.9,1,1, 6.459, 10577.831, 183.255, 52612.116 20/05/27,13:50:30,09,11,1, 11.9,1,1, 6.459, 10577.836, 183.202, 52612.085 20/05/27,13:50:30,10,11,1, 11.9,1,1, 6.459, 10577.854, 183.200, 52612.028 20/05/27,13:50:30,11,11,1, 11.9,1,1, 6.459, 10577.812, 183.174, 52611.923 20/05/27,13:50:30,12,11,1, 11.9,1,1, 6.459, 10577.842, 183.190, 52611.918 20/05/27,13:50:30,13,11,1, 11.9,1,1, 6.459, 10577.842, 183.147, 52611.847 20/05/27,13:50:30,14,11,1, 11.9,1,1, 6.459, 10577.851, 183.159, 52611.948 20/05/27,13:50:30,15,11,1, 11.9,1,1, 6.459, 10577.826, 183.159, 52611.970 20/05/27,13:50:30,16,11,1, 11.9,1,1, 6.459, 10577.826, 183.180, 52612.038 20/05/27,13:50:30,17,11,1, 11.9,1,1, 6.459, 10577.856, 183.191, 52612.022 20/05/27,13:50:30,18,11,1, 11.9,1,1, 6.459, 10577.845, 183.187, 52612.007 20/05/27,13:50:30,19,11,1, 11.9,1,1, 6.459, 10577.861, 183.210, 52611.963 20/05/27,13:50:31,00,11,1, 11.8,1,1, 6.460, 10577.871, 183.181, 52611.882 20/05/27,13:50:31,01,11,1, 11.8,1,1, 6.460, 10577.860, 183.186, 52611.890 20/05/27,13:50:31,02,11,1, 11.8,1,1, 6.460, 10577.856, 183.154, 52611.923 20/05/27,13:50:31,03,11,1, 11.8,1,1, 6.460, 10577.859, 183.187, 52611.987 20/05/27,13:50:31,04,11,1, 11.8,1,1, 6.460, 10577.834, 183.138, 52611.983 20/05/27,13:50:31,05,11,1, 11.8,1,1, 6.460, 10577.855, 183.232, 52612.088 20/05/27,13:50:31,06,11,1, 11.8,1,1, 6.460, 10577.811, 183.146, 52611.978 20/05/27,13:50:31,07,11,1, 11.8,1,1, 6.460, 10577.845, 183.199, 52611.976 20/05/27,13:50:31,08,11,1, 11.8,1,1, 6.460, 10577.820, 183.135, 52611.887 20/05/27,13:50:31,09,11,1, 11.8,1,1, 6.460, 10577.848, 183.231, 52611.945 20/05/27,13:50:31,10,11,1, 11.8,1,1, 6.460, 10577.839, 183.133, 52611.864 20/05/27,13:50:31,11,11,1, 11.8,1,1, 6.460, 10577.846, 183.233, 52611.966 20/05/27,13:50:31,12,11,1, 11.8,1,1, 6.460, 10577.854, 183.128, 52611.964 20/05/27,13:50:31,13,11,1, 11.8,1,1, 6.460, 10577.874, 183.238, 52612.066 20/05/27,13:50:31,14,11,1, 11.8,1,1, 6.460, 10577.821, 183.116, 52612.045 20/05/27,13:50:31,15,11,1, 11.8,1,1, 6.460, 10577.869, 183.167, 52611.965 20/05/27,13:50:31,16,11,1, 11.8,1,1, 6.460, 10577.842, 183.100, 52611.877 20/05/27,13:50:31,17,11,1, 11.8,1,1, 6.460, 10577.856, 183.158, 52611.917 20/05/27,13:50:31,18,11,1, 11.8,1,1, 6.460, 10577.852, 183.138, 52611.847 20/05/27,13:50:31,19,11,1, 11.8,1,1, 6.460, 10577.871, 183.181, 52611.882 20/05/27,13:50:32,00,10,1, 11.9,1,1, 6.459, 10577.854, 183.116, 52611.970 20/05/27,13:50:32,01,10,1, 11.9,1,1, 6.459, 10577.870, 183.228, 52612.013 20/05/27,13:50:32,02,10,1, 11.9,1,1, 6.459, 10577.851, 183.195, 52611.996 20/05/27,13:50:32,03,10,1, 11.9,1,1, 6.459, 10577.852, 183.178, 52611.934 20/05/27,13:50:32,04,10,1, 11.9,1,1, 6.459, 10577.808, 183.158, 52611.970 20/05/27,13:50:32,05,10,1, 11.9,1,1, 6.459, 10577.840, 183.143, 52611.917 20/05/27,13:50:32,06,10,1, 11.9,1,1, 6.459, 10577.834, 183.129, 52611.836 20/05/27,13:50:32,07,10,1, 11.9,1,1, 6.459, 10577.861, 183.124, 52611.809 20/05/27,13:50:32,08,10,1, 11.9,1,1, 6.459, 10577.851, 183.133, 52611.880 20/05/27,13:50:32,09,10,1, 11.9,1,1, 6.459, 10577.845, 183.104, 52611.929 20/05/27,13:50:32,10,10,1, 11.9,1,1, 6.459, 10577.878, 183.181, 52612.016 20/05/27,13:50:32,11,10,1, 11.9,1,1, 6.459, 10577.848, 183.097, 52611.959 20/05/27,13:50:32,12,10,1, 11.9,1,1, 6.459, 10577.867, 183.199, 52612.048 20/05/27,13:50:32,13,10,1, 11.9,1,1, 6.459, 10577.882, 183.142, 52611.933 20/05/27,13:50:32,14,10,1, 11.9,1,1, 6.459, 10577.876, 183.188, 52611.919 20/05/27,13:50:32,15,10,1, 11.9,1,1, 6.459, 10577.847, 183.123, 52611.796 20/05/27,13:50:32,16,10,1, 11.9,1,1, 6.459, 10577.850, 183.179, 52611.897 20/05/27,13:50:32,17,10,1, 11.9,1,1, 6.459, 10577.836, 183.109, 52611.891 20/05/27,13:50:32,18,10,1, 11.9,1,1, 6.459, 10577.858, 183.173, 52611.990 20/05/27,13:50:32,19,10,1, 11.9,1,1, 6.459, 10577.855, 183.116, 52611.970 20/05/27,13:50:33,00,09,1, 11.8,1,1, 6.462, 10577.854, 183.155, 52611.890 20/05/27,13:50:33,01,09,1, 11.8,1,1, 6.462, 10577.811, 183.119, 52611.929 20/05/27,13:50:33,02,09,1, 11.8,1,1, 6.462, 10577.877, 183.199, 52611.916 20/05/27,13:50:33,03,09,1, 11.8,1,1, 6.462, 10577.842, 183.128, 52611.848 20/05/27,13:50:33,04,09,1, 11.8,1,1, 6.462, 10577.875, 183.178, 52611.855 20/05/27,13:50:33,05,09,1, 11.8,1,1, 6.462, 10577.846, 183.126, 52611.852 20/05/27,13:50:33,06,09,1, 11.8,1,1, 6.462, 10577.842, 183.168, 52611.947 20/05/27,13:50:33,07,09,1, 11.8,1,1, 6.462, 10577.831, 183.115, 52612.005 20/05/27,13:50:33,08,09,1, 11.8,1,1, 6.462, 10577.823, 183.154, 52612.005 20/05/27,13:50:33,09,09,1, 11.8,1,1, 6.462, 10577.840, 183.141, 52611.963 20/05/27,13:50:33,10,09,1, 11.8,1,1, 6.462, 10577.842, 183.135, 52611.904 20/05/27,13:50:33,11,09,1, 11.8,1,1, 6.462, 10577.849, 183.136, 52611.874 20/05/27,13:50:33,12,09,1, 11.8,1,1, 6.462, 10577.869, 183.145, 52611.859 20/05/27,13:50:33,13,09,1, 11.8,1,1, 6.462, 10577.867, 183.139, 52611.914 20/05/27,13:50:33,14,09,1, 11.8,1,1, 6.462, 10577.881, 183.173, 52611.923 20/05/27,13:50:33,15,09,1, 11.8,1,1, 6.462, 10577.875, 183.153, 52612.021 20/05/27,13:50:33,16,09,1, 11.8,1,1, 6.462, 10577.851, 183.148, 52611.994 20/05/27,13:50:33,17,09,1, 11.8,1,1, 6.462, 10577.850, 183.172, 52612.024 20/05/27,13:50:33,18,09,1, 11.8,1,1, 6.462, 10577.820, 183.141, 52611.950 20/05/27,13:50:33,19,09,1, 11.8,1,1, 6.462, 10577.857, 183.155, 52611.890 20/05/27,13:50:34,00,10,1, 11.9,1,1, 6.463, 10577.871, 183.184, 52611.938 20/05/27,13:50:34,01,10,1, 11.9,1,1, 6.463, 10577.865, 183.148, 52611.862 20/05/27,13:50:34,02,10,1, 11.9,1,1, 6.463, 10577.875, 183.109, 52611.903 20/05/27,13:50:34,03,10,1, 11.9,1,1, 6.463, 10577.873, 183.165, 52611.949 20/05/27,13:50:34,04,10,1, 11.9,1,1, 6.463, 10577.874, 183.122, 52611.988 20/05/27,13:50:34,05,10,1, 11.9,1,1, 6.463, 10577.867, 183.158, 52612.012 20/05/27,13:50:34,06,10,1, 11.9,1,1, 6.463, 10577.832, 183.105, 52611.934 20/05/27,13:50:34,07,10,1, 11.9,1,1, 6.463, 10577.860, 183.172, 52611.927 20/05/27,13:50:34,08,10,1, 11.9,1,1, 6.463, 10577.842, 183.104, 52611.810 20/05/27,13:50:34,09,10,1, 11.9,1,1, 6.463, 10577.882, 183.164, 52611.870 20/05/27,13:50:34,10,10,1, 11.9,1,1, 6.463, 10577.871, 183.077, 52611.830 20/05/27,13:50:34,11,10,1, 11.9,1,1, 6.463, 10577.865, 183.175, 52611.963 20/05/27,13:50:34,12,10,1, 11.9,1,1, 6.463, 10577.843, 183.072, 52611.965 20/05/27,13:50:34,13,10,1, 11.9,1,1, 6.463, 10577.889, 183.169, 52612.050 20/05/27,13:50:34,14,10,1, 11.9,1,1, 6.463, 10577.850, 183.084, 52611.976 20/05/27,13:50:34,15,10,1, 11.9,1,1, 6.463, 10577.895, 183.185, 52611.970 20/05/27,13:50:34,16,10,1, 11.9,1,1, 6.463, 10577.851, 183.096, 52611.869 20/05/27,13:50:34,17,10,1, 11.9,1,1, 6.463, 10577.854, 183.170, 52611.841 20/05/27,13:50:34,18,10,1, 11.9,1,1, 6.463, 10577.862, 183.145, 52611.860 20/05/27,13:50:34,19,10,1, 11.9,1,1, 6.463, 10577.879, 183.184, 52611.938 20/05/27,13:50:35,00,10,1, 11.9,1,1, 6.462, 10577.871, 183.137, 52612.032 20/05/27,13:50:35,01,10,1, 11.9,1,1, 6.462, 10577.836, 183.167, 52612.001 20/05/27,13:50:35,02,10,1, 11.9,1,1, 6.462, 10577.850, 183.110, 52612.019 20/05/27,13:50:35,03,10,1, 11.9,1,1, 6.462, 10577.852, 183.126, 52611.948 20/05/27,13:50:35,04,10,1, 11.9,1,1, 6.462, 10577.846, 183.116, 52611.912 20/05/27,13:50:35,05,10,1, 11.9,1,1, 6.462, 10577.859, 183.134, 52611.835 20/05/27,13:50:35,06,10,1, 11.9,1,1, 6.462, 10577.895, 183.167, 52611.826 20/05/27,13:50:35,07,10,1, 11.9,1,1, 6.462, 10577.857, 183.123, 52611.902 20/05/27,13:50:35,08,10,1, 11.9,1,1, 6.462, 10577.861, 183.165, 52611.992 20/05/27,13:50:35,09,10,1, 11.9,1,1, 6.462, 10577.860, 183.151, 52612.042 20/05/27,13:50:35,10,10,1, 11.9,1,1, 6.462, 10577.899, 183.190, 52612.085 20/05/27,13:50:35,11,10,1, 11.9,1,1, 6.462, 10577.853, 183.132, 52612.015 20/05/27,13:50:35,12,10,1, 11.9,1,1, 6.462, 10577.891, 183.161, 52612.005 20/05/27,13:50:35,13,10,1, 11.9,1,1, 6.462, 10577.862, 183.113, 52611.874 20/05/27,13:50:35,14,10,1, 11.9,1,1, 6.462, 10577.876, 183.175, 52611.884 20/05/27,13:50:35,15,10,1, 11.9,1,1, 6.462, 10577.831, 183.127, 52611.862 20/05/27,13:50:35,16,10,1, 11.9,1,1, 6.462, 10577.915, 183.168, 52611.989 20/05/27,13:50:35,17,10,1, 11.9,1,1, 6.462, 10577.878, 183.122, 52611.989 20/05/27,13:50:35,18,10,1, 11.9,1,1, 6.462, 10577.892, 183.212, 52612.113 20/05/27,13:50:35,19,10,1, 11.9,1,1, 6.462, 10577.873, 183.137, 52612.032 20/05/27,13:50:36,00,10,1, 11.9,1,1, 6.461, 10577.904, 183.137, 52611.918 20/05/27,13:50:36,01,10,1, 11.9,1,1, 6.461, 10577.837, 183.115, 52611.921 20/05/27,13:50:36,02,10,1, 11.9,1,1, 6.461, 10577.886, 183.152, 52611.938 20/05/27,13:50:36,03,10,1, 11.9,1,1, 6.461, 10577.849, 183.091, 52611.856 20/05/27,13:50:36,04,10,1, 11.9,1,1, 6.461, 10577.869, 183.160, 52611.933 20/05/27,13:50:36,05,10,1, 11.9,1,1, 6.461, 10577.837, 183.074, 52611.884 20/05/27,13:50:36,06,10,1, 11.9,1,1, 6.461, 10577.877, 183.146, 52612.007 20/05/27,13:50:36,07,10,1, 11.9,1,1, 6.461, 10577.855, 183.131, 52612.019 20/05/27,13:50:36,08,10,1, 11.9,1,1, 6.461, 10577.875, 183.188, 52612.041 20/05/27,13:50:36,09,10,1, 11.9,1,1, 6.461, 10577.865, 183.143, 52611.936 20/05/27,13:50:36,10,10,1, 11.9,1,1, 6.461, 10577.887, 183.208, 52611.934 20/05/27,13:50:36,11,10,1, 11.9,1,1, 6.461, 10577.889, 183.134, 52611.907 20/05/27,13:50:36,12,10,1, 11.9,1,1, 6.461, 10577.905, 183.182, 52611.937 20/05/27,13:50:36,13,10,1, 11.9,1,1, 6.461, 10577.862, 183.134, 52611.931 20/05/27,13:50:36,14,10,1, 11.9,1,1, 6.461, 10577.869, 183.132, 52611.992 20/05/27,13:50:36,15,10,1, 11.9,1,1, 6.461, 10577.892, 183.142, 52612.009 20/05/27,13:50:36,16,10,1, 11.9,1,1, 6.461, 10577.882, 183.136, 52612.047 20/05/27,13:50:36,17,10,1, 11.9,1,1, 6.461, 10577.899, 183.133, 52612.006 20/05/27,13:50:36,18,10,1, 11.9,1,1, 6.461, 10577.903, 183.167, 52611.974 20/05/27,13:50:36,19,10,1, 11.9,1,1, 6.461, 10577.907, 183.137, 52611.918 20/05/27,13:50:37,00,10,1, 11.9,1,1, 6.462, 10577.871, 183.163, 52611.915 20/05/27,13:50:37,01,10,1, 11.9,1,1, 6.462, 10577.926, 183.220, 52611.993 20/05/27,13:50:37,02,10,1, 11.9,1,1, 6.462, 10577.870, 183.092, 52611.939 20/05/27,13:50:37,03,10,1, 11.9,1,1, 6.462, 10577.900, 183.177, 52612.048 20/05/27,13:50:37,04,10,1, 11.9,1,1, 6.462, 10577.847, 183.121, 52612.034 20/05/27,13:50:37,05,10,1, 11.9,1,1, 6.462, 10577.883, 183.178, 52612.091 20/05/27,13:50:37,06,10,1, 11.9,1,1, 6.462, 10577.863, 183.120, 52611.976 20/05/27,13:50:37,07,10,1, 11.9,1,1, 6.462, 10577.863, 183.146, 52611.893 20/05/27,13:50:37,08,10,1, 11.9,1,1, 6.462, 10577.863, 183.104, 52611.875 20/05/27,13:50:37,09,10,1, 11.9,1,1, 6.462, 10577.890, 183.176, 52611.886 20/05/27,13:50:37,10,10,1, 11.9,1,1, 6.462, 10577.870, 183.116, 52611.925 20/05/27,13:50:37,11,10,1, 11.9,1,1, 6.462, 10577.888, 183.195, 52612.002 20/05/27,13:50:37,12,10,1, 11.9,1,1, 6.462, 10577.910, 183.157, 52612.046 20/05/27,13:50:37,13,10,1, 11.9,1,1, 6.462, 10577.881, 183.184, 52612.049 20/05/27,13:50:37,14,10,1, 11.9,1,1, 6.462, 10577.877, 183.094, 52612.034 20/05/27,13:50:37,15,10,1, 11.9,1,1, 6.462, 10577.884, 183.150, 52612.009 20/05/27,13:50:37,16,10,1, 11.9,1,1, 6.462, 10577.868, 183.107, 52611.913 20/05/27,13:50:37,17,10,1, 11.9,1,1, 6.462, 10577.857, 183.164, 52611.932 20/05/27,13:50:37,18,10,1, 11.9,1,1, 6.462, 10577.875, 183.072, 52611.841 20/05/27,13:50:37,19,10,1, 11.9,1,1, 6.462, 10577.873, 183.163, 52611.915 20/05/27,13:50:38,00,10,1, 11.9,1,1, 6.459, 10577.879, 183.105, 52612.042 20/05/27,13:50:38,01,10,1, 11.9,1,1, 6.459, 10577.867, 183.182, 52612.049 20/05/27,13:50:38,02,10,1, 11.9,1,1, 6.459, 10577.880, 183.175, 52612.059 20/05/27,13:50:38,03,10,1, 11.9,1,1, 6.459, 10577.860, 183.141, 52611.998 20/05/27,13:50:38,04,10,1, 11.9,1,1, 6.459, 10577.871, 183.196, 52612.006 20/05/27,13:50:38,05,10,1, 11.9,1,1, 6.459, 10577.877, 183.155, 52611.907 20/05/27,13:50:38,06,10,1, 11.9,1,1, 6.459, 10577.898, 183.157, 52611.903 20/05/27,13:50:38,07,10,1, 11.9,1,1, 6.459, 10577.861, 183.153, 52611.891 20/05/27,13:50:38,08,10,1, 11.9,1,1, 6.459, 10577.895, 183.143, 52611.958 20/05/27,13:50:38,09,10,1, 11.9,1,1, 6.459, 10577.870, 183.136, 52611.967 20/05/27,13:50:38,10,10,1, 11.9,1,1, 6.459, 10577.890, 183.139, 52611.999 20/05/27,13:50:38,11,10,1, 11.9,1,1, 6.459, 10577.868, 183.128, 52612.022 20/05/27,13:50:38,12,10,1, 11.9,1,1, 6.459, 10577.897, 183.135, 52612.027 20/05/27,13:50:38,13,10,1, 11.9,1,1, 6.459, 10577.890, 183.122, 52611.927 20/05/27,13:50:38,14,10,1, 11.9,1,1, 6.459, 10577.905, 183.166, 52611.924 20/05/27,13:50:38,15,10,1, 11.9,1,1, 6.459, 10577.871, 183.130, 52611.844 20/05/27,13:50:38,16,10,1, 11.9,1,1, 6.459, 10577.898, 183.176, 52611.932 20/05/27,13:50:38,17,10,1, 11.9,1,1, 6.459, 10577.897, 183.115, 52611.982 20/05/27,13:50:38,18,10,1, 11.9,1,1, 6.459, 10577.879, 183.178, 52612.068 20/05/27,13:50:38,19,10,1, 11.9,1,1, 6.459, 10577.882, 183.105, 52612.042 20/05/27,13:50:39,00,10,1, 11.8,1,1, 6.457, 10577.896, 183.143, 52611.909 20/05/27,13:50:39,01,10,1, 11.8,1,1, 6.457, 10577.873, 183.104, 52611.962 20/05/27,13:50:39,02,10,1, 11.8,1,1, 6.457, 10577.910, 183.193, 52611.953 20/05/27,13:50:39,03,10,1, 11.8,1,1, 6.457, 10577.877, 183.075, 52611.854 20/05/27,13:50:39,04,10,1, 11.8,1,1, 6.457, 10577.923, 183.188, 52611.897 20/05/27,13:50:39,05,10,1, 11.8,1,1, 6.457, 10577.887, 183.102, 52611.929 20/05/27,13:50:39,06,10,1, 11.8,1,1, 6.457, 10577.908, 183.189, 52612.021 20/05/27,13:50:39,07,10,1, 11.8,1,1, 6.457, 10577.871, 183.127, 52611.988 20/05/27,13:50:39,08,10,1, 11.8,1,1, 6.457, 10577.925, 183.196, 52612.075 20/05/27,13:50:39,09,10,1, 11.8,1,1, 6.457, 10577.913, 183.116, 52611.981 20/05/27,13:50:39,10,10,1, 11.8,1,1, 6.457, 10577.870, 183.148, 52611.938 20/05/27,13:50:39,11,10,1, 11.8,1,1, 6.457, 10577.872, 183.099, 52611.830 20/05/27,13:50:39,12,10,1, 11.8,1,1, 6.457, 10577.899, 183.134, 52611.816 20/05/27,13:50:39,13,10,1, 11.8,1,1, 6.457, 10577.866, 183.105, 52611.851 20/05/27,13:50:39,14,10,1, 11.8,1,1, 6.457, 10577.883, 183.135, 52611.890 20/05/27,13:50:39,15,10,1, 11.8,1,1, 6.457, 10577.897, 183.131, 52611.981 20/05/27,13:50:39,16,10,1, 11.8,1,1, 6.457, 10577.886, 183.166, 52612.021 20/05/27,13:50:39,17,10,1, 11.8,1,1, 6.457, 10577.919, 183.143, 52612.030 20/05/27,13:50:39,18,10,1, 11.8,1,1, 6.457, 10577.882, 183.140, 52611.982 20/05/27,13:50:39,19,10,1, 11.8,1,1, 6.457, 10577.900, 183.143, 52611.909 20/05/27,13:50:40,00,09,1, 11.9,1,1, 6.462, 10577.921, 183.152, 52611.918 20/05/27,13:50:40,01,09,1, 11.9,1,1, 6.462, 10577.877, 183.130, 52611.838 20/05/27,13:50:40,02,09,1, 11.9,1,1, 6.462, 10577.876, 183.108, 52611.862 20/05/27,13:50:40,03,09,1, 11.9,1,1, 6.462, 10577.893, 183.150, 52612.003 20/05/27,13:50:40,04,09,1, 11.9,1,1, 6.462, 10577.867, 183.101, 52611.964 20/05/27,13:50:40,05,09,1, 11.9,1,1, 6.462, 10577.884, 183.095, 52612.003 20/05/27,13:50:40,06,09,1, 11.9,1,1, 6.462, 10577.857, 183.054, 52612.000 20/05/27,13:50:40,07,09,1, 11.9,1,1, 6.462, 10577.899, 183.129, 52611.950 20/05/27,13:50:40,08,09,1, 11.9,1,1, 6.462, 10577.895, 183.075, 52611.848 20/05/27,13:50:40,09,09,1, 11.9,1,1, 6.462, 10577.911, 183.163, 52611.927 20/05/27,13:50:40,10,09,1, 11.9,1,1, 6.462, 10577.907, 183.078, 52611.848 20/05/27,13:50:40,11,09,1, 11.9,1,1, 6.462, 10577.886, 183.158, 52611.965 20/05/27,13:50:40,12,09,1, 11.9,1,1, 6.462, 10577.887, 183.098, 52611.983 20/05/27,13:50:40,13,09,1, 11.9,1,1, 6.462, 10577.905, 183.176, 52612.052 20/05/27,13:50:40,14,09,1, 11.9,1,1, 6.462, 10577.883, 183.061, 52611.988 20/05/27,13:50:40,15,09,1, 11.9,1,1, 6.462, 10577.885, 183.120, 52611.967 20/05/27,13:50:40,16,09,1, 11.9,1,1, 6.462, 10577.895, 183.072, 52611.841 20/05/27,13:50:40,17,09,1, 11.9,1,1, 6.462, 10577.932, 183.127, 52611.886 20/05/27,13:50:40,18,09,1, 11.9,1,1, 6.462, 10577.883, 183.068, 52611.847 20/05/27,13:50:40,19,09,1, 11.9,1,1, 6.462, 10577.922, 183.152, 52611.918 20/05/27,13:50:41,00,09,1, 11.9,1,1, 6.459, 10577.904, 183.082, 52611.991 20/05/27,13:50:41,01,09,1, 11.9,1,1, 6.459, 10577.904, 183.174, 52612.032 20/05/27,13:50:41,02,09,1, 11.9,1,1, 6.459, 10577.907, 183.087, 52611.984 20/05/27,13:50:41,03,09,1, 11.9,1,1, 6.459, 10577.927, 183.150, 52612.012 20/05/27,13:50:41,04,09,1, 11.9,1,1, 6.459, 10577.905, 183.065, 52611.894 20/05/27,13:50:41,05,09,1, 11.9,1,1, 6.459, 10577.903, 183.117, 52611.880 20/05/27,13:50:41,06,09,1, 11.9,1,1, 6.459, 10577.882, 183.053, 52611.795 20/05/27,13:50:41,07,09,1, 11.9,1,1, 6.459, 10577.903, 183.128, 52611.879 20/05/27,13:50:41,08,09,1, 11.9,1,1, 6.459, 10577.898, 183.064, 52611.927 20/05/27,13:50:41,09,09,1, 11.9,1,1, 6.459, 10577.912, 183.109, 52611.966 20/05/27,13:50:41,10,09,1, 11.9,1,1, 6.459, 10577.899, 183.086, 52612.010 20/05/27,13:50:41,11,09,1, 11.9,1,1, 6.459, 10577.905, 183.126, 52612.024 20/05/27,13:50:41,12,09,1, 11.9,1,1, 6.459, 10577.903, 183.100, 52611.964 20/05/27,13:50:41,13,09,1, 11.9,1,1, 6.459, 10577.927, 183.159, 52611.950 20/05/27,13:50:41,14,09,1, 11.9,1,1, 6.459, 10577.919, 183.087, 52611.867 20/05/27,13:50:41,15,09,1, 11.9,1,1, 6.459, 10577.918, 183.118, 52611.871 20/05/27,13:50:41,16,09,1, 11.9,1,1, 6.459, 10577.919, 183.096, 52611.920 20/05/27,13:50:41,17,09,1, 11.9,1,1, 6.459, 10577.896, 183.102, 52611.953 20/05/27,13:50:41,18,09,1, 11.9,1,1, 6.459, 10577.909, 183.091, 52612.006 20/05/27,13:50:41,19,09,1, 11.9,1,1, 6.459, 10577.905, 183.082, 52611.991 20/05/27,13:50:42,00,10,1, 11.9,1,1, 6.458, 10577.912, 183.090, 52611.888 20/05/27,13:50:42,01,10,1, 11.9,1,1, 6.458, 10577.882, 183.094, 52611.890 20/05/27,13:50:42,02,10,1, 11.9,1,1, 6.458, 10577.901, 183.096, 52611.917 20/05/27,13:50:42,03,10,1, 11.9,1,1, 6.458, 10577.899, 183.079, 52611.830 20/05/27,13:50:42,04,10,1, 11.9,1,1, 6.458, 10577.933, 183.121, 52611.866 20/05/27,13:50:42,05,10,1, 11.9,1,1, 6.458, 10577.927, 183.100, 52611.910 20/05/27,13:50:42,06,10,1, 11.9,1,1, 6.458, 10577.915, 183.166, 52612.007 20/05/27,13:50:42,07,10,1, 11.9,1,1, 6.458, 10577.922, 183.074, 52611.988 20/05/27,13:50:42,08,10,1, 11.9,1,1, 6.458, 10577.924, 183.119, 52612.007 20/05/27,13:50:42,09,10,1, 11.9,1,1, 6.458, 10577.879, 183.044, 52611.893 20/05/27,13:50:42,10,10,1, 11.9,1,1, 6.458, 10577.898, 183.134, 52611.895 20/05/27,13:50:42,11,10,1, 11.9,1,1, 6.458, 10577.881, 183.090, 52611.877 20/05/27,13:50:42,12,10,1, 11.9,1,1, 6.458, 10577.924, 183.115, 52611.872 20/05/27,13:50:42,13,10,1, 11.9,1,1, 6.458, 10577.911, 183.060, 52611.857 20/05/27,13:50:42,14,10,1, 11.9,1,1, 6.458, 10577.954, 183.164, 52612.020 20/05/27,13:50:42,15,10,1, 11.9,1,1, 6.458, 10577.912, 183.091, 52611.980 20/05/27,13:50:42,16,10,1, 11.9,1,1, 6.458, 10577.912, 183.182, 52612.064 20/05/27,13:50:42,17,10,1, 11.9,1,1, 6.458, 10577.901, 183.088, 52611.979 20/05/27,13:50:42,18,10,1, 11.9,1,1, 6.458, 10577.924, 183.135, 52611.981 20/05/27,13:50:42,19,10,1, 11.9,1,1, 6.458, 10577.915, 183.090, 52611.888 20/05/27,13:50:43,00,11,1, 11.8,1,1, 6.460, 10577.929, 183.109, 52611.954 20/05/27,13:50:43,01,11,1, 11.8,1,1, 6.460, 10577.853, 183.050, 52611.865 20/05/27,13:50:43,02,11,1, 11.8,1,1, 6.460, 10577.915, 183.112, 52611.976 20/05/27,13:50:43,03,11,1, 11.8,1,1, 6.460, 10577.901, 183.064, 52611.970 20/05/27,13:50:43,04,11,1, 11.8,1,1, 6.460, 10577.899, 183.114, 52612.023 20/05/27,13:50:43,05,11,1, 11.8,1,1, 6.460, 10577.927, 183.108, 52611.996 20/05/27,13:50:43,06,11,1, 11.8,1,1, 6.460, 10577.954, 183.125, 52612.018 20/05/27,13:50:43,07,11,1, 11.8,1,1, 6.460, 10577.929, 183.068, 52611.888 20/05/27,13:50:43,08,11,1, 11.8,1,1, 6.460, 10577.933, 183.135, 52611.920 20/05/27,13:50:43,09,11,1, 11.8,1,1, 6.460, 10577.916, 183.062, 52611.863 20/05/27,13:50:43,10,11,1, 11.8,1,1, 6.460, 10577.973, 183.123, 52611.908 20/05/27,13:50:43,11,11,1, 11.8,1,1, 6.460, 10577.957, 183.129, 52612.000 20/05/27,13:50:43,12,11,1, 11.8,1,1, 6.460, 10577.931, 183.070, 52611.990 20/05/27,13:50:43,13,11,1, 11.8,1,1, 6.460, 10577.943, 183.114, 52612.078 20/05/27,13:50:43,14,11,1, 11.8,1,1, 6.460, 10577.924, 183.078, 52612.012 20/05/27,13:50:43,15,11,1, 11.8,1,1, 6.460, 10577.941, 183.109, 52611.959 20/05/27,13:50:43,16,11,1, 11.8,1,1, 6.460, 10577.912, 183.075, 52611.937 20/05/27,13:50:43,17,11,1, 11.8,1,1, 6.460, 10577.932, 183.079, 52611.870 20/05/27,13:50:43,18,11,1, 11.8,1,1, 6.460, 10577.932, 183.063, 52611.860 20/05/27,13:50:43,19,11,1, 11.8,1,1, 6.460, 10577.929, 183.109, 52611.954 20/05/27,13:50:44,00,10,1, 11.9,1,1, 6.465, 10577.971, 183.126, 52612.058 20/05/27,13:50:44,01,10,1, 11.9,1,1, 6.465, 10577.943, 183.123, 52612.061 20/05/27,13:50:44,02,10,1, 11.9,1,1, 6.465, 10577.910, 183.080, 52612.026 20/05/27,13:50:44,03,10,1, 11.9,1,1, 6.465, 10577.938, 183.097, 52612.007 20/05/27,13:50:44,04,10,1, 11.9,1,1, 6.465, 10577.890, 183.064, 52611.928 20/05/27,13:50:44,05,10,1, 11.9,1,1, 6.465, 10577.918, 183.088, 52611.906 20/05/27,13:50:44,06,10,1, 11.9,1,1, 6.465, 10577.888, 183.066, 52611.877 20/05/27,13:50:44,07,10,1, 11.9,1,1, 6.465, 10577.932, 183.099, 52611.879 20/05/27,13:50:44,08,10,1, 11.9,1,1, 6.465, 10577.915, 183.030, 52611.904 20/05/27,13:50:44,09,10,1, 11.9,1,1, 6.465, 10577.941, 183.127, 52612.016 20/05/27,13:50:44,10,10,1, 11.9,1,1, 6.465, 10577.933, 183.063, 52612.031 20/05/27,13:50:44,11,10,1, 11.9,1,1, 6.465, 10577.954, 183.166, 52612.065 20/05/27,13:50:44,12,10,1, 11.9,1,1, 6.465, 10577.927, 183.067, 52611.925 20/05/27,13:50:44,13,10,1, 11.9,1,1, 6.465, 10577.957, 183.125, 52611.960 20/05/27,13:50:44,14,10,1, 11.9,1,1, 6.465, 10577.916, 183.016, 52611.848 20/05/27,13:50:44,15,10,1, 11.9,1,1, 6.465, 10577.939, 183.114, 52611.872 20/05/27,13:50:44,16,10,1, 11.9,1,1, 6.465, 10577.917, 183.034, 52611.913 20/05/27,13:50:44,17,10,1, 11.9,1,1, 6.465, 10577.966, 183.094, 52611.946 20/05/27,13:50:44,18,10,1, 11.9,1,1, 6.465, 10577.934, 183.048, 52611.979 20/05/27,13:50:44,19,10,1, 11.9,1,1, 6.465, 10577.975, 183.126, 52612.058 20/05/27,13:50:45,00,09,1, 11.8,1,1, 6.459, 10577.946, 183.070, 52611.919 20/05/27,13:50:45,01,09,1, 11.8,1,1, 6.459, 10577.967, 183.129, 52612.006 20/05/27,13:50:45,02,09,1, 11.8,1,1, 6.459, 10577.952, 183.066, 52611.964 20/05/27,13:50:45,03,09,1, 11.8,1,1, 6.459, 10577.968, 183.082, 52611.933 20/05/27,13:50:45,04,09,1, 11.8,1,1, 6.459, 10577.956, 183.023, 52611.879 20/05/27,13:50:45,05,09,1, 11.8,1,1, 6.459, 10577.949, 183.093, 52611.919 20/05/27,13:50:45,06,09,1, 11.8,1,1, 6.459, 10577.956, 183.042, 52611.946 20/05/27,13:50:45,07,09,1, 11.8,1,1, 6.459, 10577.960, 183.058, 52612.019 20/05/27,13:50:45,08,09,1, 11.8,1,1, 6.459, 10577.963, 183.046, 52611.924 20/05/27,13:50:45,09,09,1, 11.8,1,1, 6.459, 10577.952, 183.053, 52611.970 20/05/27,13:50:45,10,09,1, 11.8,1,1, 6.459, 10577.947, 183.057, 52611.919 20/05/27,13:50:45,11,09,1, 11.8,1,1, 6.459, 10577.967, 183.089, 52611.913 20/05/27,13:50:45,12,09,1, 11.8,1,1, 6.459, 10577.976, 183.066, 52611.894 20/05/27,13:50:45,13,09,1, 11.8,1,1, 6.459, 10577.956, 183.088, 52611.932 20/05/27,13:50:45,14,09,1, 11.8,1,1, 6.459, 10577.961, 183.086, 52611.938 20/05/27,13:50:45,15,09,1, 11.8,1,1, 6.459, 10577.951, 183.062, 52611.988 20/05/27,13:50:45,16,09,1, 11.8,1,1, 6.459, 10577.987, 183.107, 52612.026 20/05/27,13:50:45,17,09,1, 11.8,1,1, 6.459, 10577.940, 183.066, 52612.029 20/05/27,13:50:45,18,09,1, 11.8,1,1, 6.459, 10577.943, 183.100, 52612.003 20/05/27,13:50:45,19,09,1, 11.8,1,1, 6.459, 10577.953, 183.070, 52611.919 20/05/27,13:50:46,00,09,1, 11.9,1,1, 6.464, 10577.996, 183.066, 52611.849 20/05/27,13:50:46,01,09,1, 11.9,1,1, 6.464, 10577.952, 183.053, 52611.822 20/05/27,13:50:46,02,09,1, 11.9,1,1, 6.464, 10577.953, 183.108, 52611.870 20/05/27,13:50:46,03,09,1, 11.9,1,1, 6.464, 10577.922, 183.045, 52611.939 20/05/27,13:50:46,04,09,1, 11.9,1,1, 6.464, 10577.963, 183.134, 52612.037 20/05/27,13:50:46,05,09,1, 11.9,1,1, 6.464, 10577.965, 183.083, 52612.021 20/05/27,13:50:46,06,09,1, 11.9,1,1, 6.464, 10577.966, 183.132, 52612.088 20/05/27,13:50:46,07,09,1, 11.9,1,1, 6.464, 10577.956, 183.068, 52611.983 20/05/27,13:50:46,08,09,1, 11.9,1,1, 6.464, 10577.971, 183.132, 52611.943 20/05/27,13:50:46,09,09,1, 11.9,1,1, 6.464, 10577.950, 183.029, 52611.820 20/05/27,13:50:46,10,09,1, 11.9,1,1, 6.464, 10577.941, 183.094, 52611.871 20/05/27,13:50:46,11,09,1, 11.9,1,1, 6.464, 10577.987, 183.051, 52611.839 20/05/27,13:50:46,12,09,1, 11.9,1,1, 6.464, 10577.969, 183.094, 52611.929 20/05/27,13:50:46,13,09,1, 11.9,1,1, 6.464, 10577.955, 183.065, 52612.007 20/05/27,13:50:46,14,09,1, 11.9,1,1, 6.464, 10577.975, 183.096, 52612.034 20/05/27,13:50:46,15,09,1, 11.9,1,1, 6.464, 10578.005, 183.077, 52612.023 20/05/27,13:50:46,16,09,1, 11.9,1,1, 6.464, 10577.984, 183.139, 52612.027 20/05/27,13:50:46,17,09,1, 11.9,1,1, 6.464, 10577.983, 183.053, 52611.898 20/05/27,13:50:46,18,09,1, 11.9,1,1, 6.464, 10577.971, 183.098, 52611.867 20/05/27,13:50:46,19,09,1, 11.9,1,1, 6.464, 10578.002, 183.066, 52611.849 20/05/27,13:50:47,00,10,1, 11.9,1,1, 6.461, 10577.987, 183.101, 52612.027 20/05/27,13:50:47,01,10,1, 11.9,1,1, 6.461, 10577.964, 183.055, 52611.917 20/05/27,13:50:47,02,10,1, 11.9,1,1, 6.461, 10577.963, 183.074, 52612.002 20/05/27,13:50:47,03,10,1, 11.9,1,1, 6.461, 10577.963, 183.070, 52612.022 20/05/27,13:50:47,04,10,1, 11.9,1,1, 6.461, 10577.997, 183.073, 52611.969 20/05/27,13:50:47,05,10,1, 11.9,1,1, 6.461, 10577.964, 183.010, 52611.846 20/05/27,13:50:47,06,10,1, 11.9,1,1, 6.461, 10577.991, 183.103, 52611.886 20/05/27,13:50:47,07,10,1, 11.9,1,1, 6.461, 10577.985, 183.062, 52611.854 20/05/27,13:50:47,08,10,1, 11.9,1,1, 6.461, 10578.003, 183.102, 52611.888 20/05/27,13:50:47,09,10,1, 11.9,1,1, 6.461, 10577.984, 183.098, 52611.952 20/05/27,13:50:47,10,10,1, 11.9,1,1, 6.461, 10577.989, 183.125, 52612.049 20/05/27,13:50:47,11,10,1, 11.9,1,1, 6.461, 10577.980, 183.080, 52612.011 20/05/27,13:50:47,12,10,1, 11.9,1,1, 6.461, 10577.976, 183.093, 52611.998 20/05/27,13:50:47,13,10,1, 11.9,1,1, 6.461, 10577.996, 183.088, 52611.921 20/05/27,13:50:47,14,10,1, 11.9,1,1, 6.461, 10577.992, 183.044, 52611.889 20/05/27,13:50:47,15,10,1, 11.9,1,1, 6.461, 10577.977, 183.078, 52611.853 20/05/27,13:50:47,16,10,1, 11.9,1,1, 6.461, 10577.989, 183.057, 52611.850 20/05/27,13:50:47,17,10,1, 11.9,1,1, 6.461, 10578.020, 183.104, 52611.921 20/05/27,13:50:47,18,10,1, 11.9,1,1, 6.461, 10577.988, 183.066, 52611.927 20/05/27,13:50:47,19,10,1, 11.9,1,1, 6.461, 10577.990, 183.101, 52612.027 20/05/27,13:50:48,00,10,1, 11.9,1,1, 6.457, 10578.012, 183.087, 52611.920 20/05/27,13:50:48,01,10,1, 11.9,1,1, 6.457, 10577.992, 183.123, 52611.969 20/05/27,13:50:48,02,10,1, 11.9,1,1, 6.457, 10577.960, 183.068, 52611.923 20/05/27,13:50:48,03,10,1, 11.9,1,1, 6.457, 10578.002, 183.125, 52611.867 20/05/27,13:50:48,04,10,1, 11.9,1,1, 6.457, 10577.984, 183.057, 52611.850 20/05/27,13:50:48,05,10,1, 11.9,1,1, 6.457, 10578.024, 183.108, 52611.900 20/05/27,13:50:48,06,10,1, 11.9,1,1, 6.457, 10578.000, 183.025, 52611.899 20/05/27,13:50:48,07,10,1, 11.9,1,1, 6.457, 10578.000, 183.128, 52612.016 20/05/27,13:50:48,08,10,1, 11.9,1,1, 6.457, 10577.978, 183.043, 52612.002 20/05/27,13:50:48,09,10,1, 11.9,1,1, 6.457, 10578.016, 183.122, 52612.071 20/05/27,13:50:48,10,10,1, 11.9,1,1, 6.457, 10577.993, 183.069, 52611.968 20/05/27,13:50:48,11,10,1, 11.9,1,1, 6.457, 10578.048, 183.163, 52611.963 20/05/27,13:50:48,12,10,1, 11.9,1,1, 6.457, 10578.009, 183.053, 52611.839 20/05/27,13:50:48,13,10,1, 11.9,1,1, 6.457, 10578.047, 183.124, 52611.877 20/05/27,13:50:48,14,10,1, 11.9,1,1, 6.457, 10578.028, 183.044, 52611.897 20/05/27,13:50:48,15,10,1, 11.9,1,1, 6.457, 10578.015, 183.107, 52611.969 20/05/27,13:50:48,16,10,1, 11.9,1,1, 6.457, 10577.978, 183.055, 52611.991 20/05/27,13:50:48,17,10,1, 11.9,1,1, 6.457, 10578.009, 183.084, 52612.034 20/05/27,13:50:48,18,10,1, 11.9,1,1, 6.457, 10578.017, 183.047, 52611.965 20/05/27,13:50:48,19,10,1, 11.9,1,1, 6.457, 10578.017, 183.087, 52611.920 20/05/27,13:50:49,00,09,1, 11.9,1,1, 6.457, 10578.012, 183.066, 52611.870 20/05/27,13:50:49,01,09,1, 11.9,1,1, 6.457, 10577.985, 183.088, 52611.857 20/05/27,13:50:49,02,09,1, 11.9,1,1, 6.457, 10578.009, 183.097, 52611.911 20/05/27,13:50:49,03,09,1, 11.9,1,1, 6.457, 10578.027, 183.128, 52612.031 20/05/27,13:50:49,04,09,1, 11.9,1,1, 6.457, 10578.014, 183.071, 52612.042 20/05/27,13:50:49,05,09,1, 11.9,1,1, 6.457, 10578.034, 183.111, 52612.057 20/05/27,13:50:49,06,09,1, 11.9,1,1, 6.457, 10578.000, 183.074, 52612.051 20/05/27,13:50:49,07,09,1, 11.9,1,1, 6.457, 10577.977, 183.051, 52611.948 20/05/27,13:50:49,08,09,1, 11.9,1,1, 6.457, 10577.990, 183.087, 52611.893 20/05/27,13:50:49,09,09,1, 11.9,1,1, 6.457, 10578.019, 183.060, 52611.854 20/05/27,13:50:49,10,09,1, 11.9,1,1, 6.457, 10578.004, 183.045, 52611.850 20/05/27,13:50:49,11,09,1, 11.9,1,1, 6.457, 10578.009, 183.038, 52611.920 20/05/27,13:50:49,12,09,1, 11.9,1,1, 6.457, 10578.010, 183.086, 52612.005 20/05/27,13:50:49,13,09,1, 11.9,1,1, 6.457, 10577.977, 183.071, 52612.013 20/05/27,13:50:49,14,09,1, 11.9,1,1, 6.457, 10577.996, 183.116, 52612.033 20/05/27,13:50:49,15,09,1, 11.9,1,1, 6.457, 10577.987, 183.075, 52611.976 20/05/27,13:50:49,16,09,1, 11.9,1,1, 6.457, 10578.031, 183.153, 52611.930 20/05/27,13:50:49,17,09,1, 11.9,1,1, 6.457, 10578.024, 183.046, 52611.826 20/05/27,13:50:49,18,09,1, 11.9,1,1, 6.457, 10578.047, 183.118, 52611.887 20/05/27,13:50:49,19,09,1, 11.9,1,1, 6.457, 10578.018, 183.066, 52611.870 20/05/27,13:50:50,00,10,1, 11.9,1,1, 6.460, 10578.046, 183.074, 52612.047 20/05/27,13:50:50,01,10,1, 11.9,1,1, 6.460, 10578.017, 183.038, 52611.968 20/05/27,13:50:50,02,10,1, 11.9,1,1, 6.460, 10578.043, 183.132, 52612.009 20/05/27,13:50:50,03,10,1, 11.9,1,1, 6.460, 10578.007, 183.071, 52611.968 20/05/27,13:50:50,04,10,1, 11.9,1,1, 6.460, 10578.043, 183.140, 52612.035 20/05/27,13:50:50,05,10,1, 11.9,1,1, 6.460, 10578.034, 183.072, 52611.893 20/05/27,13:50:50,06,10,1, 11.9,1,1, 6.460, 10578.075, 183.186, 52611.947 20/05/27,13:50:50,07,10,1, 11.9,1,1, 6.460, 10578.072, 183.098, 52611.880 20/05/27,13:50:50,08,10,1, 11.9,1,1, 6.460, 10578.049, 183.130, 52611.959 20/05/27,13:50:50,09,10,1, 11.9,1,1, 6.460, 10578.003, 183.056, 52611.926 20/05/27,13:50:50,10,10,1, 11.9,1,1, 6.460, 10578.055, 183.146, 52612.025 20/05/27,13:50:50,11,10,1, 11.9,1,1, 6.460, 10578.016, 183.033, 52611.987 20/05/27,13:50:50,12,10,1, 11.9,1,1, 6.460, 10578.051, 183.099, 52611.990 20/05/27,13:50:50,13,10,1, 11.9,1,1, 6.460, 10577.998, 183.012, 52611.837 20/05/27,13:50:50,14,10,1, 11.9,1,1, 6.460, 10578.036, 183.101, 52611.883 20/05/27,13:50:50,15,10,1, 11.9,1,1, 6.460, 10578.003, 183.061, 52611.882 20/05/27,13:50:50,16,10,1, 11.9,1,1, 6.460, 10578.036, 183.065, 52611.924 20/05/27,13:50:50,17,10,1, 11.9,1,1, 6.460, 10578.055, 183.061, 52611.960 20/05/27,13:50:50,18,10,1, 11.9,1,1, 6.460, 10578.055, 183.104, 52612.044 20/05/27,13:50:50,19,10,1, 11.9,1,1, 6.460, 10578.052, 183.074, 52612.047 20/05/27,13:50:51,00,10,1, 11.9,1,1, 6.459, 10578.079, 183.132, 52611.988 20/05/27,13:50:51,01,10,1, 11.9,1,1, 6.459, 10578.032, 183.111, 52612.001 20/05/27,13:50:51,02,10,1, 11.9,1,1, 6.459, 10578.065, 183.092, 52611.921 20/05/27,13:50:51,03,10,1, 11.9,1,1, 6.459, 10578.070, 183.064, 52611.856 20/05/27,13:50:51,04,10,1, 11.9,1,1, 6.459, 10578.054, 183.061, 52611.837 20/05/27,13:50:51,05,10,1, 11.9,1,1, 6.459, 10578.060, 183.100, 52611.935 20/05/27,13:50:51,06,10,1, 11.9,1,1, 6.459, 10578.043, 183.075, 52611.970 20/05/27,13:50:51,07,10,1, 11.9,1,1, 6.459, 10578.035, 183.123, 52612.040 20/05/27,13:50:51,08,10,1, 11.9,1,1, 6.459, 10578.016, 183.063, 52612.007 20/05/27,13:50:51,09,10,1, 11.9,1,1, 6.459, 10578.055, 183.116, 52612.117 20/05/27,13:50:51,10,10,1, 11.9,1,1, 6.459, 10578.057, 183.066, 52611.958 20/05/27,13:50:51,11,10,1, 11.9,1,1, 6.459, 10578.095, 183.146, 52611.981 20/05/27,13:50:51,12,10,1, 11.9,1,1, 6.459, 10578.046, 183.057, 52611.858 20/05/27,13:50:51,13,10,1, 11.9,1,1, 6.459, 10578.089, 183.093, 52611.920 20/05/27,13:50:51,14,10,1, 11.9,1,1, 6.459, 10578.060, 183.022, 52611.941 20/05/27,13:50:51,15,10,1, 11.9,1,1, 6.459, 10578.099, 183.089, 52612.011 20/05/27,13:50:51,16,10,1, 11.9,1,1, 6.459, 10578.052, 183.005, 52611.986 20/05/27,13:50:51,17,10,1, 11.9,1,1, 6.459, 10578.042, 183.075, 52612.053 20/05/27,13:50:51,18,10,1, 11.9,1,1, 6.459, 10578.057, 183.059, 52611.972 20/05/27,13:50:51,19,10,1, 11.9,1,1, 6.459, 10578.081, 183.132, 52611.988 20/05/27,13:50:52,00,10,1, 11.9,1,1, 6.462, 10578.063, 183.037, 52611.819 20/05/27,13:50:52,01,10,1, 11.9,1,1, 6.462, 10578.050, 183.111, 52611.904 20/05/27,13:50:52,02,10,1, 11.9,1,1, 6.462, 10578.060, 183.030, 52611.848 20/05/27,13:50:52,03,10,1, 11.9,1,1, 6.462, 10578.061, 183.071, 52612.000 20/05/27,13:50:52,04,10,1, 11.9,1,1, 6.462, 10578.063, 183.015, 52611.970 20/05/27,13:50:52,05,10,1, 11.9,1,1, 6.462, 10578.081, 183.092, 52612.012 20/05/27,13:50:52,06,10,1, 11.9,1,1, 6.462, 10578.044, 183.034, 52611.983 20/05/27,13:50:52,07,10,1, 11.9,1,1, 6.462, 10578.079, 183.093, 52611.958 20/05/27,13:50:52,08,10,1, 11.9,1,1, 6.462, 10578.048, 183.038, 52611.881 20/05/27,13:50:52,09,10,1, 11.9,1,1, 6.462, 10578.049, 183.077, 52611.889 20/05/27,13:50:52,10,10,1, 11.9,1,1, 6.462, 10578.073, 183.049, 52611.875 20/05/27,13:50:52,11,10,1, 11.9,1,1, 6.462, 10578.096, 183.107, 52611.926 20/05/27,13:50:52,12,10,1, 11.9,1,1, 6.462, 10578.102, 183.076, 52611.969 20/05/27,13:50:52,13,10,1, 11.9,1,1, 6.462, 10578.105, 183.103, 52612.040 20/05/27,13:50:52,14,10,1, 11.9,1,1, 6.462, 10578.062, 183.086, 52611.984 20/05/27,13:50:52,15,10,1, 11.9,1,1, 6.462, 10578.078, 183.099, 52612.049 20/05/27,13:50:52,16,10,1, 11.9,1,1, 6.462, 10578.077, 183.055, 52611.952 20/05/27,13:50:52,17,10,1, 11.9,1,1, 6.462, 10578.087, 183.079, 52611.913 20/05/27,13:50:52,18,10,1, 11.9,1,1, 6.462, 10578.079, 183.061, 52611.828 20/05/27,13:50:52,19,10,1, 11.9,1,1, 6.462, 10578.068, 183.037, 52611.819 20/05/27,13:50:53,00,09,1, 11.8,1,1, 6.463, 10578.079, 183.035, 52611.946 20/05/27,13:50:53,01,09,1, 11.8,1,1, 6.463, 10578.060, 183.078, 52611.963 20/05/27,13:50:53,02,09,1, 11.8,1,1, 6.463, 10578.115, 183.116, 52612.008 20/05/27,13:50:53,03,09,1, 11.8,1,1, 6.463, 10578.092, 183.071, 52612.019 20/05/27,13:50:53,04,09,1, 11.8,1,1, 6.463, 10578.089, 183.118, 52612.018 20/05/27,13:50:53,05,09,1, 11.8,1,1, 6.463, 10578.081, 183.063, 52611.955 20/05/27,13:50:53,06,09,1, 11.8,1,1, 6.463, 10578.097, 183.109, 52611.913 20/05/27,13:50:53,07,09,1, 11.8,1,1, 6.463, 10578.066, 183.037, 52611.842 20/05/27,13:50:53,08,09,1, 11.8,1,1, 6.463, 10578.093, 183.092, 52611.903 20/05/27,13:50:53,09,09,1, 11.8,1,1, 6.463, 10578.084, 183.050, 52611.951 20/05/27,13:50:53,10,09,1, 11.8,1,1, 6.463, 10578.080, 183.098, 52611.996 20/05/27,13:50:53,11,09,1, 11.8,1,1, 6.463, 10578.075, 183.025, 52611.953 20/05/27,13:50:53,12,09,1, 11.8,1,1, 6.463, 10578.089, 183.106, 52612.058 20/05/27,13:50:53,13,09,1, 11.8,1,1, 6.463, 10578.054, 183.043, 52611.934 20/05/27,13:50:53,14,09,1, 11.8,1,1, 6.463, 10578.088, 183.121, 52611.928 20/05/27,13:50:53,15,09,1, 11.8,1,1, 6.463, 10578.082, 183.060, 52611.867 20/05/27,13:50:53,16,09,1, 11.8,1,1, 6.463, 10578.110, 183.103, 52611.876 20/05/27,13:50:53,17,09,1, 11.8,1,1, 6.463, 10578.074, 183.051, 52611.832 20/05/27,13:50:53,18,09,1, 11.8,1,1, 6.463, 10578.080, 183.107, 52611.946 20/05/27,13:50:53,19,09,1, 11.8,1,1, 6.463, 10578.086, 183.035, 52611.946 20/05/27,13:50:54,00,09,1, 11.8,1,1, 6.462, 10578.113, 183.091, 52611.961 20/05/27,13:50:54,01,09,1, 11.8,1,1, 6.462, 10578.064, 183.040, 52611.949 20/05/27,13:50:54,02,09,1, 11.8,1,1, 6.462, 10578.094, 183.108, 52611.973 20/05/27,13:50:54,03,09,1, 11.8,1,1, 6.462, 10578.105, 183.062, 52611.919 20/05/27,13:50:54,04,09,1, 11.8,1,1, 6.462, 10578.123, 183.103, 52611.958 20/05/27,13:50:54,05,09,1, 11.8,1,1, 6.462, 10578.154, 183.031, 52611.812 20/05/27,13:50:54,06,09,1, 11.8,1,1, 6.462, 10578.104, 183.072, 52611.891 20/05/27,13:50:54,07,09,1, 11.8,1,1, 6.462, 10578.093, 183.070, 52611.953 20/05/27,13:50:54,08,09,1, 11.8,1,1, 6.462, 10578.065, 183.069, 52611.985 20/05/27,13:50:54,09,09,1, 11.8,1,1, 6.462, 10578.080, 183.062, 52611.957 20/05/27,13:50:54,10,09,1, 11.8,1,1, 6.462, 10578.082, 183.070, 52611.963 20/05/27,13:50:54,11,09,1, 11.8,1,1, 6.462, 10578.092, 183.046, 52611.853 20/05/27,13:50:54,12,09,1, 11.8,1,1, 6.462, 10578.089, 183.059, 52611.839 20/05/27,13:50:54,13,09,1, 11.8,1,1, 6.462, 10578.098, 183.037, 52611.804 20/05/27,13:50:54,14,09,1, 11.8,1,1, 6.462, 10578.119, 183.069, 52611.851 20/05/27,13:50:54,15,09,1, 11.8,1,1, 6.462, 10578.104, 183.065, 52611.915 20/05/27,13:50:54,16,09,1, 11.8,1,1, 6.462, 10578.117, 183.073, 52611.952 20/05/27,13:50:54,17,09,1, 11.8,1,1, 6.462, 10578.096, 183.077, 52611.976 20/05/27,13:50:54,18,09,1, 11.8,1,1, 6.462, 10578.087, 183.060, 52612.007 20/05/27,13:50:54,19,09,1, 11.8,1,1, 6.462, 10578.116, 183.091, 52611.961 20/05/27,13:50:55,00,10,1, 11.9,1,1, 6.460, 10578.154, 183.098, 52611.835 20/05/27,13:50:55,01,10,1, 11.9,1,1, 6.460, 10578.103, 183.081, 52611.843 20/05/27,13:50:55,02,10,1, 11.9,1,1, 6.460, 10578.100, 183.044, 52611.888 20/05/27,13:50:55,03,10,1, 11.9,1,1, 6.460, 10578.140, 183.084, 52611.937 20/05/27,13:50:55,04,10,1, 11.9,1,1, 6.460, 10578.084, 183.035, 52611.913 20/05/27,13:50:55,05,10,1, 11.9,1,1, 6.460, 10578.126, 183.133, 52612.051 20/05/27,13:50:55,06,10,1, 11.9,1,1, 6.460, 10578.102, 183.061, 52611.972 20/05/27,13:50:55,07,10,1, 11.9,1,1, 6.460, 10578.118, 183.106, 52611.971 20/05/27,13:50:55,08,10,1, 11.9,1,1, 6.460, 10578.110, 183.042, 52611.885 20/05/27,13:50:55,09,10,1, 11.9,1,1, 6.460, 10578.123, 183.106, 52611.863 20/05/27,13:50:55,10,10,1, 11.9,1,1, 6.460, 10578.090, 183.033, 52611.821 20/05/27,13:50:55,11,10,1, 11.9,1,1, 6.460, 10578.126, 183.117, 52611.906 20/05/27,13:50:55,12,10,1, 11.9,1,1, 6.460, 10578.132, 183.058, 52611.868 20/05/27,13:50:55,13,10,1, 11.9,1,1, 6.460, 10578.135, 183.127, 52612.003 20/05/27,13:50:55,14,10,1, 11.9,1,1, 6.460, 10578.081, 183.041, 52612.096 20/05/27,13:50:55,15,10,1, 11.9,1,1, 6.460, 10578.139, 183.083, 52612.007 20/05/27,13:50:55,16,10,1, 11.9,1,1, 6.460, 10578.128, 183.009, 52611.912 20/05/27,13:50:55,17,10,1, 11.9,1,1, 6.460, 10578.170, 183.094, 52611.910 20/05/27,13:50:55,18,10,1, 11.9,1,1, 6.460, 10578.156, 183.065, 52611.835 20/05/27,13:50:55,19,10,1, 11.9,1,1, 6.460, 10578.161, 183.098, 52611.835 20/05/27,13:50:56,00,10,1, 11.8,1,1, 6.462, 10578.129, 183.019, 52611.940 20/05/27,13:50:56,01,10,1, 11.8,1,1, 6.462, 10578.160, 183.124, 52611.944 20/05/27,13:50:56,02,10,1, 11.8,1,1, 6.462, 10578.142, 183.091, 52612.006 20/05/27,13:50:56,03,10,1, 11.8,1,1, 6.462, 10578.133, 183.086, 52611.991 20/05/27,13:50:56,04,10,1, 11.8,1,1, 6.462, 10578.144, 183.063, 52611.970 20/05/27,13:50:56,05,10,1, 11.8,1,1, 6.462, 10578.129, 183.072, 52611.905 20/05/27,13:50:56,06,10,1, 11.8,1,1, 6.462, 10578.135, 183.051, 52611.826 20/05/27,13:50:56,07,10,1, 11.8,1,1, 6.462, 10578.137, 183.041, 52611.799 20/05/27,13:50:56,08,10,1, 11.8,1,1, 6.462, 10578.161, 183.044, 52611.805 20/05/27,13:50:56,09,10,1, 11.8,1,1, 6.462, 10578.132, 183.064, 52611.883 20/05/27,13:50:56,10,10,1, 11.8,1,1, 6.462, 10578.190, 183.122, 52612.006 20/05/27,13:50:56,11,10,1, 11.8,1,1, 6.462, 10578.167, 183.078, 52612.004 20/05/27,13:50:56,12,10,1, 11.8,1,1, 6.462, 10578.182, 183.095, 52612.017 20/05/27,13:50:56,13,10,1, 11.8,1,1, 6.462, 10578.138, 183.079, 52611.988 20/05/27,13:50:56,14,10,1, 11.8,1,1, 6.462, 10578.164, 183.081, 52611.885 20/05/27,13:50:56,15,10,1, 11.8,1,1, 6.462, 10578.151, 183.071, 52611.813 20/05/27,13:50:56,16,10,1, 11.8,1,1, 6.462, 10578.146, 183.074, 52611.859 20/05/27,13:50:56,17,10,1, 11.8,1,1, 6.462, 10578.146, 183.071, 52611.872 20/05/27,13:50:56,18,10,1, 11.8,1,1, 6.462, 10578.153, 183.073, 52611.957 20/05/27,13:50:56,19,10,1, 11.8,1,1, 6.462, 10578.135, 183.019, 52611.940 20/05/27,13:50:57,00,10,1, 11.9,1,1, 6.462, 10578.163, 183.042, 52611.896 20/05/27,13:50:57,01,10,1, 11.9,1,1, 6.462, 10578.090, 183.032, 52611.906 20/05/27,13:50:57,02,10,1, 11.9,1,1, 6.462, 10578.167, 183.112, 52611.972 20/05/27,13:50:57,03,10,1, 11.9,1,1, 6.462, 10578.158, 183.057, 52611.852 20/05/27,13:50:57,04,10,1, 11.9,1,1, 6.462, 10578.182, 183.112, 52611.900 20/05/27,13:50:57,05,10,1, 11.9,1,1, 6.462, 10578.141, 183.009, 52611.832 20/05/27,13:50:57,06,10,1, 11.9,1,1, 6.462, 10578.148, 183.103, 52611.925 20/05/27,13:50:57,07,10,1, 11.9,1,1, 6.462, 10578.148, 183.028, 52611.977 20/05/27,13:50:57,08,10,1, 11.9,1,1, 6.462, 10578.174, 183.108, 52612.017 20/05/27,13:50:57,09,10,1, 11.9,1,1, 6.462, 10578.126, 183.032, 52611.949 20/05/27,13:50:57,10,10,1, 11.9,1,1, 6.462, 10578.169, 183.076, 52611.989 20/05/27,13:50:57,11,10,1, 11.9,1,1, 6.462, 10578.159, 183.049, 52611.887 20/05/27,13:50:57,12,10,1, 11.9,1,1, 6.462, 10578.175, 183.099, 52611.921 20/05/27,13:50:57,13,10,1, 11.9,1,1, 6.462, 10578.132, 183.059, 52611.876 20/05/27,13:50:57,14,10,1, 11.9,1,1, 6.462, 10578.145, 183.072, 52611.918 20/05/27,13:50:57,15,10,1, 11.9,1,1, 6.462, 10578.195, 183.078, 52611.970 20/05/27,13:50:57,16,10,1, 11.9,1,1, 6.462, 10578.183, 183.124, 52612.008 20/05/27,13:50:57,17,10,1, 11.9,1,1, 6.462, 10578.167, 183.056, 52611.994 20/05/27,13:50:57,18,10,1, 11.9,1,1, 6.462, 10578.151, 183.087, 52611.958 20/05/27,13:50:57,19,10,1, 11.9,1,1, 6.462, 10578.163, 183.042, 52611.896 20/05/27,13:50:58,00,10,1, 11.9,1,1, 6.461, 10578.188, 183.115, 52612.039 20/05/27,13:50:58,01,10,1, 11.9,1,1, 6.461, 10578.181, 183.024, 52611.813 20/05/27,13:50:58,02,10,1, 11.9,1,1, 6.461, 10578.185, 183.073, 52611.842 20/05/27,13:50:58,03,10,1, 11.9,1,1, 6.461, 10578.173, 183.063, 52611.904 20/05/27,13:50:58,04,10,1, 11.9,1,1, 6.461, 10578.159, 183.093, 52611.953 20/05/27,13:50:58,05,10,1, 11.9,1,1, 6.461, 10578.161, 183.089, 52612.015 20/05/27,13:50:58,06,10,1, 11.9,1,1, 6.461, 10578.158, 183.086, 52611.989 20/05/27,13:50:58,07,10,1, 11.9,1,1, 6.461, 10578.181, 183.104, 52611.971 20/05/27,13:50:58,08,10,1, 11.9,1,1, 6.461, 10578.169, 183.066, 52611.938 20/05/27,13:50:58,09,10,1, 11.9,1,1, 6.461, 10578.177, 183.102, 52611.864 20/05/27,13:50:58,10,10,1, 11.9,1,1, 6.461, 10578.164, 183.072, 52611.918 20/05/27,13:50:58,11,10,1, 11.9,1,1, 6.461, 10578.196, 183.092, 52611.953 20/05/27,13:50:58,12,10,1, 11.9,1,1, 6.461, 10578.143, 183.039, 52611.969 20/05/27,13:50:58,13,10,1, 11.9,1,1, 6.461, 10578.197, 183.106, 52611.996 20/05/27,13:50:58,14,10,1, 11.9,1,1, 6.461, 10578.156, 183.040, 52612.050 20/05/27,13:50:58,15,10,1, 11.9,1,1, 6.461, 10578.207, 183.093, 52612.028 20/05/27,13:50:58,16,10,1, 11.9,1,1, 6.461, 10578.166, 183.044, 52611.981 20/05/27,13:50:58,17,10,1, 11.9,1,1, 6.461, 10578.160, 183.081, 52611.930 20/05/27,13:50:58,18,10,1, 11.9,1,1, 6.461, 10578.205, 183.048, 52611.887 20/05/27,13:50:58,19,10,1, 11.9,1,1, 6.461, 10578.192, 183.115, 52612.039 20/05/27,13:50:59,00,11,1, 11.9,1,1, 6.460, 10578.179, 183.084, 52611.993 20/05/27,13:50:59,01,11,1, 11.9,1,1, 6.460, 10578.195, 183.100, 52611.989 20/05/27,13:50:59,02,11,1, 11.9,1,1, 6.460, 10578.133, 183.060, 52612.033 20/05/27,13:50:59,03,11,1, 11.9,1,1, 6.460, 10578.178, 183.107, 52612.074 20/05/27,13:50:59,04,11,1, 11.9,1,1, 6.460, 10578.164, 183.021, 52611.970 20/05/27,13:50:59,05,11,1, 11.9,1,1, 6.460, 10578.190, 183.112, 52611.971 20/05/27,13:50:59,06,11,1, 11.9,1,1, 6.460, 10578.173, 183.037, 52611.902 20/05/27,13:50:59,07,11,1, 11.9,1,1, 6.460, 10578.201, 183.100, 52611.930 20/05/27,13:50:59,08,11,1, 11.9,1,1, 6.460, 10578.202, 183.056, 52611.876 20/05/27,13:50:59,09,11,1, 11.9,1,1, 6.460, 10578.215, 183.150, 52612.002 20/05/27,13:50:59,10,11,1, 11.9,1,1, 6.460, 10578.181, 183.042, 52612.016 20/05/27,13:50:59,11,11,1, 11.9,1,1, 6.460, 10578.197, 183.131, 52612.082 20/05/27,13:50:59,12,11,1, 11.9,1,1, 6.460, 10578.162, 183.040, 52611.993 20/05/27,13:50:59,13,11,1, 11.9,1,1, 6.460, 10578.196, 183.104, 52611.990 20/05/27,13:50:59,14,11,1, 11.9,1,1, 6.460, 10578.191, 183.015, 52611.857 20/05/27,13:50:59,15,11,1, 11.9,1,1, 6.460, 10578.190, 183.081, 52611.872 20/05/27,13:50:59,16,11,1, 11.9,1,1, 6.460, 10578.197, 183.008, 52611.844 20/05/27,13:50:59,17,11,1, 11.9,1,1, 6.460, 10578.214, 183.061, 52611.888 20/05/27,13:50:59,18,11,1, 11.9,1,1, 6.460, 10578.193, 183.044, 52611.941 20/05/27,13:50:59,19,11,1, 11.9,1,1, 6.460, 10578.185, 183.084, 52611.993 20/05/27,13:51:00,00,11,1, 11.9,1,1, 6.460, 10578.213, 183.036, 52611.869 20/05/27,13:51:00,01,11,1, 11.9,1,1, 6.460, 10578.214, 183.115, 52612.034 20/05/27,13:51:00,02,11,1, 11.9,1,1, 6.460, 10578.194, 183.064, 52611.943 20/05/27,13:51:00,03,11,1, 11.9,1,1, 6.460, 10578.207, 183.067, 52611.912 20/05/27,13:51:00,04,11,1, 11.9,1,1, 6.460, 10578.221, 183.063, 52611.874 20/05/27,13:51:00,05,11,1, 11.9,1,1, 6.460, 10578.219, 183.084, 52611.908 20/05/27,13:51:00,06,11,1, 11.9,1,1, 6.460, 10578.213, 183.068, 52611.930 20/05/27,13:51:00,07,11,1, 11.9,1,1, 6.460, 10578.193, 183.044, 52611.994 20/05/27,13:51:00,08,11,1, 11.9,1,1, 6.460, 10578.224, 183.080, 52611.997 20/05/27,13:51:00,09,11,1, 11.9,1,1, 6.460, 10578.204, 183.057, 52612.041 20/05/27,13:51:00,10,11,1, 11.9,1,1, 6.460, 10578.215, 183.084, 52612.004 20/05/27,13:51:00,11,11,1, 11.9,1,1, 6.460, 10578.201, 183.021, 52611.951 20/05/27,13:51:00,12,11,1, 11.9,1,1, 6.460, 10578.208, 183.088, 52611.886 20/05/27,13:51:00,13,11,1, 11.9,1,1, 6.460, 10578.200, 183.048, 52611.825 20/05/27,13:51:00,14,11,1, 11.9,1,1, 6.460, 10578.212, 183.079, 52611.915 20/05/27,13:51:00,15,11,1, 11.9,1,1, 6.460, 10578.209, 183.056, 52611.897 20/05/27,13:51:00,16,11,1, 11.9,1,1, 6.460, 10578.210, 183.111, 52612.042 20/05/27,13:51:00,17,11,1, 11.9,1,1, 6.460, 10578.188, 183.069, 52612.091 20/05/27,13:51:00,18,11,1, 11.9,1,1, 6.460, 10578.230, 183.114, 52611.941 20/05/27,13:51:00,19,11,1, 11.9,1,1, 6.460, 10578.220, 183.036, 52611.869 20/05/27,13:51:01,00,11,1, 11.9,1,1, 6.460, 10578.221, 183.062, 52611.809 20/05/27,13:51:01,01,11,1, 11.9,1,1, 6.460, 10578.216, 183.012, 52611.823 20/05/27,13:51:01,02,11,1, 11.9,1,1, 6.460, 10578.226, 183.129, 52611.873 20/05/27,13:51:01,03,11,1, 11.9,1,1, 6.460, 10578.210, 183.032, 52611.883 20/05/27,13:51:01,04,11,1, 11.9,1,1, 6.460, 10578.229, 183.104, 52611.920 20/05/27,13:51:01,05,11,1, 11.9,1,1, 6.460, 10578.194, 183.019, 52611.950 20/05/27,13:51:01,06,11,1, 11.9,1,1, 6.460, 10578.217, 183.136, 52612.036 20/05/27,13:51:01,07,11,1, 11.9,1,1, 6.460, 10578.202, 183.037, 52611.955 20/05/27,13:51:01,08,11,1, 11.9,1,1, 6.460, 10578.222, 183.091, 52611.930 20/05/27,13:51:01,09,11,1, 11.9,1,1, 6.460, 10578.215, 183.009, 52611.856 20/05/27,13:51:01,10,11,1, 11.9,1,1, 6.460, 10578.236, 183.067, 52611.868 20/05/27,13:51:01,11,11,1, 11.9,1,1, 6.460, 10578.196, 182.986, 52611.819 20/05/27,13:51:01,12,11,1, 11.9,1,1, 6.460, 10578.255, 183.082, 52611.874 20/05/27,13:51:01,13,11,1, 11.9,1,1, 6.460, 10578.216, 183.021, 52611.974 20/05/27,13:51:01,14,11,1, 11.9,1,1, 6.460, 10578.248, 183.083, 52612.032 20/05/27,13:51:01,15,11,1, 11.9,1,1, 6.460, 10578.248, 183.079, 52612.014 20/05/27,13:51:01,16,11,1, 11.9,1,1, 6.460, 10578.248, 183.086, 52611.995 20/05/27,13:51:01,17,11,1, 11.9,1,1, 6.460, 10578.232, 183.068, 52611.917 20/05/27,13:51:01,18,11,1, 11.9,1,1, 6.460, 10578.256, 183.059, 52611.625 20/05/27,13:51:01,19,11,1, 11.9,1,1, 6.460, 10578.228, 183.062, 52611.809 20/05/27,13:51:02,00,10,1, 11.9,1,1, 6.462, 10578.254, 183.132, 52612.090 20/05/27,13:51:02,01,10,1, 11.9,1,1, 6.462, 10578.234, 183.053, 52611.925 20/05/27,13:51:02,02,10,1, 11.9,1,1, 6.462, 10578.233, 183.083, 52611.995 20/05/27,13:51:02,03,10,1, 11.9,1,1, 6.462, 10578.248, 183.073, 52612.023 20/05/27,13:51:02,04,10,1, 11.9,1,1, 6.462, 10578.237, 183.070, 52611.962 20/05/27,13:51:02,05,10,1, 11.9,1,1, 6.462, 10578.234, 183.081, 52611.959 20/05/27,13:51:02,06,10,1, 11.9,1,1, 6.462, 10578.255, 183.048, 52611.913 20/05/27,13:51:02,07,10,1, 11.9,1,1, 6.462, 10578.289, 183.107, 52611.922 20/05/27,13:51:02,08,10,1, 11.9,1,1, 6.462, 10578.252, 183.055, 52611.909 20/05/27,13:51:02,09,10,1, 11.9,1,1, 6.462, 10578.287, 183.094, 52612.014 20/05/27,13:51:02,10,10,1, 11.9,1,1, 6.462, 10578.246, 183.052, 52612.021 20/05/27,13:51:02,11,10,1, 11.9,1,1, 6.462, 10578.259, 183.093, 52612.082 20/05/27,13:51:02,12,10,1, 11.9,1,1, 6.462, 10578.254, 183.024, 52612.029 20/05/27,13:51:02,13,10,1, 11.9,1,1, 6.462, 10578.241, 183.107, 52612.036 20/05/27,13:51:02,14,10,1, 11.9,1,1, 6.462, 10578.249, 183.042, 52611.891 20/05/27,13:51:02,15,10,1, 11.9,1,1, 6.462, 10578.279, 183.108, 52611.894 20/05/27,13:51:02,16,10,1, 11.9,1,1, 6.462, 10578.259, 183.003, 52611.831 20/05/27,13:51:02,17,10,1, 11.9,1,1, 6.462, 10578.295, 183.101, 52611.964 20/05/27,13:51:02,18,10,1, 11.9,1,1, 6.462, 10578.255, 183.047, 52611.995 20/05/27,13:51:02,19,10,1, 11.9,1,1, 6.462, 10578.260, 183.132, 52612.090 20/05/27,13:51:03,00,10,1, 11.9,1,1, 6.461, 10578.288, 183.041, 52611.909 20/05/27,13:51:03,01,10,1, 11.9,1,1, 6.461, 10578.273, 183.099, 52612.034 20/05/27,13:51:03,02,10,1, 11.9,1,1, 6.461, 10578.237, 183.002, 52611.951 20/05/27,13:51:03,03,10,1, 11.9,1,1, 6.461, 10578.276, 183.057, 52611.952 20/05/27,13:51:03,04,10,1, 11.9,1,1, 6.461, 10578.252, 183.006, 52611.863 20/05/27,13:51:03,05,10,1, 11.9,1,1, 6.461, 10578.322, 183.115, 52611.912 20/05/27,13:51:03,06,10,1, 11.9,1,1, 6.461, 10578.254, 182.983, 52611.916 20/05/27,13:51:03,07,10,1, 11.9,1,1, 6.461, 10578.235, 183.071, 52611.998 20/05/27,13:51:03,08,10,1, 11.9,1,1, 6.461, 10578.259, 183.045, 52612.037 20/05/27,13:51:03,09,10,1, 11.9,1,1, 6.461, 10578.305, 183.138, 52612.042 20/05/27,13:51:03,10,10,1, 11.9,1,1, 6.461, 10578.263, 183.072, 52611.944 20/05/27,13:51:03,11,10,1, 11.9,1,1, 6.461, 10578.277, 183.102, 52611.920 20/05/27,13:51:03,12,10,1, 11.9,1,1, 6.461, 10578.295, 183.069, 52611.855 20/05/27,13:51:03,13,10,1, 11.9,1,1, 6.461, 10578.248, 183.033, 52611.831 20/05/27,13:51:03,14,10,1, 11.9,1,1, 6.461, 10578.344, 183.043, 52611.881 20/05/27,13:51:03,15,10,1, 11.9,1,1, 6.461, 10578.290, 183.071, 52611.938 20/05/27,13:51:03,16,10,1, 11.9,1,1, 6.461, 10578.301, 183.069, 52612.029 20/05/27,13:51:03,17,10,1, 11.9,1,1, 6.461, 10578.280, 183.064, 52611.952 20/05/27,13:51:03,18,10,1, 11.9,1,1, 6.461, 10578.314, 183.085, 52611.982 20/05/27,13:51:03,19,10,1, 11.9,1,1, 6.461, 10578.289, 183.041, 52611.909 20/05/27,13:51:04,00,11,1, 11.8,1,1, 6.461, 10578.279, 183.011, 52611.842 20/05/27,13:51:04,01,11,1, 11.8,1,1, 6.461, 10578.299, 183.062, 52611.877 20/05/27,13:51:04,02,11,1, 11.8,1,1, 6.461, 10578.311, 183.109, 52611.932 20/05/27,13:51:04,03,11,1, 11.8,1,1, 6.461, 10578.266, 183.026, 52611.918 20/05/27,13:51:04,04,11,1, 11.8,1,1, 6.461, 10578.286, 183.120, 52612.036 20/05/27,13:51:04,05,11,1, 11.8,1,1, 6.461, 10578.259, 183.056, 52612.026 20/05/27,13:51:04,06,11,1, 11.8,1,1, 6.461, 10578.305, 183.116, 52612.054 20/05/27,13:51:04,07,11,1, 11.8,1,1, 6.461, 10578.257, 183.011, 52611.925 20/05/27,13:51:04,08,11,1, 11.8,1,1, 6.461, 10578.307, 183.090, 52611.874 20/05/27,13:51:04,09,11,1, 11.8,1,1, 6.461, 10578.292, 183.005, 52611.820 20/05/27,13:51:04,10,11,1, 11.8,1,1, 6.461, 10578.309, 183.088, 52611.883 20/05/27,13:51:04,11,11,1, 11.8,1,1, 6.461, 10578.304, 183.024, 52611.866 20/05/27,13:51:04,12,11,1, 11.8,1,1, 6.461, 10578.319, 183.133, 52612.040 20/05/27,13:51:04,13,11,1, 11.8,1,1, 6.461, 10578.285, 183.049, 52612.002 20/05/27,13:51:04,14,11,1, 11.8,1,1, 6.461, 10578.307, 183.140, 52612.066 20/05/27,13:51:04,15,11,1, 11.8,1,1, 6.461, 10578.273, 183.039, 52611.910 20/05/27,13:51:04,16,11,1, 11.8,1,1, 6.461, 10578.304, 183.109, 52611.904 20/05/27,13:51:04,17,11,1, 11.8,1,1, 6.461, 10578.255, 183.004, 52611.831 20/05/27,13:51:04,18,11,1, 11.8,1,1, 6.461, 10578.326, 183.047, 52611.854 20/05/27,13:51:04,19,11,1, 11.8,1,1, 6.461, 10578.284, 183.011, 52611.842 20/05/27,13:51:05,00,10,1, 11.9,1,1, 6.457, 10578.338, 183.112, 52612.022 20/05/27,13:51:05,01,10,1, 11.9,1,1, 6.457, 10578.303, 183.042, 52611.983 20/05/27,13:51:05,02,10,1, 11.9,1,1, 6.457, 10578.297, 183.112, 52612.032 20/05/27,13:51:05,03,10,1, 11.9,1,1, 6.457, 10578.308, 183.068, 52611.978 20/05/27,13:51:05,04,10,1, 11.9,1,1, 6.457, 10578.300, 183.103, 52611.957 20/05/27,13:51:05,05,10,1, 11.9,1,1, 6.457, 10578.306, 183.102, 52611.877 20/05/27,13:51:05,06,10,1, 11.9,1,1, 6.457, 10578.306, 183.093, 52611.879 20/05/27,13:51:05,07,10,1, 11.9,1,1, 6.457, 10578.283, 183.061, 52611.867 20/05/27,13:51:05,08,10,1, 11.9,1,1, 6.457, 10578.307, 183.073, 52611.943 20/05/27,13:51:05,09,10,1, 11.9,1,1, 6.457, 10578.338, 183.062, 52611.967 20/05/27,13:51:05,10,10,1, 11.9,1,1, 6.457, 10578.293, 183.050, 52611.991 20/05/27,13:51:05,11,10,1, 11.9,1,1, 6.457, 10578.310, 183.085, 52612.018 20/05/27,13:51:05,12,10,1, 11.9,1,1, 6.457, 10578.318, 183.046, 52611.971 20/05/27,13:51:05,13,10,1, 11.9,1,1, 6.457, 10578.307, 183.063, 52611.836 20/05/27,13:51:05,14,10,1, 11.9,1,1, 6.457, 10578.286, 183.062, 52611.829 20/05/27,13:51:05,15,10,1, 11.9,1,1, 6.457, 10578.326, 183.089, 52611.861 20/05/27,13:51:05,16,10,1, 11.9,1,1, 6.457, 10578.301, 183.052, 52611.864 20/05/27,13:51:05,17,10,1, 11.9,1,1, 6.457, 10578.326, 183.101, 52611.928 20/05/27,13:51:05,18,10,1, 11.9,1,1, 6.457, 10578.295, 183.064, 52611.944 20/05/27,13:51:05,19,10,1, 11.9,1,1, 6.457, 10578.340, 183.112, 52612.022 20/05/27,13:51:06,00,10,1, 11.8,1,1, 6.459, 10578.338, 183.110, 52611.907 20/05/27,13:51:06,01,10,1, 11.8,1,1, 6.459, 10578.317, 183.090, 52611.895 20/05/27,13:51:06,02,10,1, 11.8,1,1, 6.459, 10578.297, 183.042, 52611.825 20/05/27,13:51:06,03,10,1, 11.8,1,1, 6.459, 10578.339, 183.076, 52611.834 20/05/27,13:51:06,04,10,1, 11.8,1,1, 6.459, 10578.317, 183.030, 52611.816 20/05/27,13:51:06,05,10,1, 11.8,1,1, 6.459, 10578.312, 183.121, 52611.934 20/05/27,13:51:06,06,10,1, 11.8,1,1, 6.459, 10578.335, 183.053, 52611.950 20/05/27,13:51:06,07,10,1, 11.8,1,1, 6.459, 10578.350, 183.131, 52612.014 20/05/27,13:51:06,08,10,1, 11.8,1,1, 6.459, 10578.300, 183.061, 52612.004 20/05/27,13:51:06,09,10,1, 11.8,1,1, 6.459, 10578.341, 183.124, 52611.986 20/05/27,13:51:06,10,10,1, 11.8,1,1, 6.459, 10578.330, 183.037, 52611.880 20/05/27,13:51:06,11,10,1, 11.8,1,1, 6.459, 10578.317, 183.051, 52611.861 20/05/27,13:51:06,12,10,1, 11.8,1,1, 6.459, 10578.306, 183.023, 52611.814 20/05/27,13:51:06,13,10,1, 11.8,1,1, 6.459, 10578.324, 183.095, 52611.869 20/05/27,13:51:06,14,10,1, 11.8,1,1, 6.459, 10578.324, 183.058, 52611.897 20/05/27,13:51:06,15,10,1, 11.8,1,1, 6.459, 10578.345, 183.095, 52612.011 20/05/27,13:51:06,16,10,1, 11.8,1,1, 6.459, 10578.327, 183.061, 52612.006 20/05/27,13:51:06,17,10,1, 11.8,1,1, 6.459, 10578.330, 183.132, 52611.990 20/05/27,13:51:06,18,10,1, 11.8,1,1, 6.459, 10578.305, 183.094, 52611.945 20/05/27,13:51:06,19,10,1, 11.8,1,1, 6.459, 10578.343, 183.110, 52611.907 20/05/27,13:51:07,00,10,1, 11.9,1,1, 6.460, 10578.321, 183.040, 52611.866 20/05/27,13:51:07,01,10,1, 11.9,1,1, 6.460, 10578.352, 183.078, 52611.912 20/05/27,13:51:07,02,10,1, 11.9,1,1, 6.460, 10578.332, 183.083, 52611.932 20/05/27,13:51:07,03,10,1, 11.9,1,1, 6.460, 10578.316, 183.030, 52611.984 20/05/27,13:51:07,04,10,1, 11.9,1,1, 6.460, 10578.320, 183.066, 52611.996 20/05/27,13:51:07,05,10,1, 11.9,1,1, 6.460, 10578.312, 183.074, 52611.980 20/05/27,13:51:07,06,10,1, 11.9,1,1, 6.460, 10578.334, 183.083, 52611.988 20/05/27,13:51:07,07,10,1, 11.9,1,1, 6.460, 10578.301, 183.040, 52611.944 20/05/27,13:51:07,08,10,1, 11.9,1,1, 6.460, 10578.328, 183.051, 52611.889 20/05/27,13:51:07,09,10,1, 11.9,1,1, 6.460, 10578.345, 183.087, 52611.893 20/05/27,13:51:07,10,10,1, 11.9,1,1, 6.460, 10578.365, 183.086, 52611.912 20/05/27,13:51:07,11,10,1, 11.9,1,1, 6.460, 10578.328, 183.052, 52611.941 20/05/27,13:51:07,12,10,1, 11.9,1,1, 6.460, 10578.347, 183.119, 52611.994 20/05/27,13:51:07,13,10,1, 11.9,1,1, 6.460, 10578.326, 183.059, 52612.014 20/05/27,13:51:07,14,10,1, 11.9,1,1, 6.460, 10578.313, 183.083, 52612.009 20/05/27,13:51:07,15,10,1, 11.9,1,1, 6.460, 10578.319, 183.039, 52611.952 20/05/27,13:51:07,16,10,1, 11.9,1,1, 6.460, 10578.300, 183.078, 52611.956 20/05/27,13:51:07,17,10,1, 11.9,1,1, 6.460, 10578.287, 183.018, 52611.836 20/05/27,13:51:07,18,10,1, 11.9,1,1, 6.460, 10578.379, 183.094, 52611.894 20/05/27,13:51:07,19,10,1, 11.9,1,1, 6.460, 10578.323, 183.040, 52611.866 20/05/27,13:51:08,00,10,1, 11.8,1,1, 6.460, 10578.355, 183.071, 52611.955 20/05/27,13:51:08,01,10,1, 11.8,1,1, 6.460, 10578.330, 183.058, 52611.950 20/05/27,13:51:08,02,10,1, 11.8,1,1, 6.460, 10578.343, 183.125, 52612.071 20/05/27,13:51:08,03,10,1, 11.8,1,1, 6.460, 10578.329, 183.053, 52611.983 20/05/27,13:51:08,04,10,1, 11.8,1,1, 6.460, 10578.356, 183.114, 52611.973 20/05/27,13:51:08,05,10,1, 11.8,1,1, 6.460, 10578.320, 183.012, 52611.879 20/05/27,13:51:08,06,10,1, 11.8,1,1, 6.460, 10578.398, 183.075, 52611.915 20/05/27,13:51:08,07,10,1, 11.8,1,1, 6.460, 10578.363, 183.009, 52611.850 20/05/27,13:51:08,08,10,1, 11.8,1,1, 6.460, 10578.349, 183.066, 52611.912 20/05/27,13:51:08,09,10,1, 11.8,1,1, 6.460, 10578.350, 183.002, 52611.891 20/05/27,13:51:08,10,10,1, 11.8,1,1, 6.460, 10578.355, 183.080, 52611.966 20/05/27,13:51:08,11,10,1, 11.8,1,1, 6.460, 10578.353, 183.032, 52612.029 20/05/27,13:51:08,12,10,1, 11.8,1,1, 6.460, 10578.360, 183.102, 52612.048 20/05/27,13:51:08,13,10,1, 11.8,1,1, 6.460, 10578.356, 183.062, 52611.946 20/05/27,13:51:08,14,10,1, 11.8,1,1, 6.460, 10578.356, 183.083, 52611.907 20/05/27,13:51:08,15,10,1, 11.8,1,1, 6.460, 10578.380, 183.052, 52611.823 20/05/27,13:51:08,16,10,1, 11.8,1,1, 6.460, 10578.368, 183.044, 52611.855 20/05/27,13:51:08,17,10,1, 11.8,1,1, 6.460, 10578.342, 183.025, 52611.925 20/05/27,13:51:08,18,10,1, 11.8,1,1, 6.460, 10578.333, 183.078, 52611.931 20/05/27,13:51:08,19,10,1, 11.8,1,1, 6.460, 10578.357, 183.071, 52611.955 20/05/27,13:51:09,00,09,1, 11.9,1,1, 6.463, 10578.405, 183.031, 52611.956 20/05/27,13:51:09,01,09,1, 11.9,1,1, 6.463, 10578.351, 183.027, 52611.955 20/05/27,13:51:09,02,09,1, 11.9,1,1, 6.463, 10578.355, 183.009, 52611.908 20/05/27,13:51:09,03,09,1, 11.9,1,1, 6.463, 10578.369, 183.063, 52611.875 20/05/27,13:51:09,04,09,1, 11.9,1,1, 6.463, 10578.391, 183.036, 52611.853 20/05/27,13:51:09,05,09,1, 11.9,1,1, 6.463, 10578.357, 183.070, 52611.860 20/05/27,13:51:09,06,09,1, 11.9,1,1, 6.463, 10578.353, 183.009, 52611.887 20/05/27,13:51:09,07,09,1, 11.9,1,1, 6.463, 10578.357, 183.068, 52611.959 20/05/27,13:51:09,08,09,1, 11.9,1,1, 6.463, 10578.365, 183.017, 52611.953 20/05/27,13:51:09,09,09,1, 11.9,1,1, 6.463, 10578.339, 183.080, 52611.988 20/05/27,13:51:09,10,09,1, 11.9,1,1, 6.463, 10578.334, 183.009, 52611.882 20/05/27,13:51:09,11,09,1, 11.9,1,1, 6.463, 10578.389, 183.072, 52611.921 20/05/27,13:51:09,12,09,1, 11.9,1,1, 6.463, 10578.367, 182.977, 52611.817 20/05/27,13:51:09,13,09,1, 11.9,1,1, 6.463, 10578.397, 183.116, 52611.892 20/05/27,13:51:09,14,09,1, 11.9,1,1, 6.463, 10578.376, 183.035, 52611.879 20/05/27,13:51:09,15,09,1, 11.9,1,1, 6.463, 10578.378, 183.087, 52611.931 20/05/27,13:51:09,16,09,1, 11.9,1,1, 6.463, 10578.385, 183.032, 52611.997 20/05/27,13:51:09,17,09,1, 11.9,1,1, 6.463, 10578.416, 183.106, 52612.039 20/05/27,13:51:09,18,09,1, 11.9,1,1, 6.463, 10578.336, 182.940, 52611.898 20/05/27,13:51:09,19,09,1, 11.9,1,1, 6.463, 10578.412, 183.031, 52611.956 20/05/27,13:51:10,00,09,1, 11.9,1,1, 6.461, 10578.405, 182.989, 52611.818 20/05/27,13:51:10,01,09,1, 11.9,1,1, 6.461, 10578.385, 183.018, 52611.847 20/05/27,13:51:10,02,09,1, 11.9,1,1, 6.461, 10578.406, 182.994, 52611.809 20/05/27,13:51:10,03,09,1, 11.9,1,1, 6.461, 10578.389, 183.052, 52611.890 20/05/27,13:51:10,04,09,1, 11.9,1,1, 6.461, 10578.380, 183.014, 52611.924 20/05/27,13:51:10,05,09,1, 11.9,1,1, 6.461, 10578.404, 183.068, 52611.984 20/05/27,13:51:10,06,09,1, 11.9,1,1, 6.461, 10578.401, 183.050, 52611.980 20/05/27,13:51:10,07,09,1, 11.9,1,1, 6.461, 10578.371, 183.042, 52611.936 20/05/27,13:51:10,08,09,1, 11.9,1,1, 6.461, 10578.409, 183.008, 52611.924 20/05/27,13:51:10,09,09,1, 11.9,1,1, 6.461, 10578.404, 183.031, 52611.845 20/05/27,13:51:10,10,09,1, 11.9,1,1, 6.461, 10578.395, 183.026, 52611.841 20/05/27,13:51:10,11,09,1, 11.9,1,1, 6.461, 10578.397, 183.011, 52611.818 20/05/27,13:51:10,12,09,1, 11.9,1,1, 6.461, 10578.414, 183.008, 52611.890 20/05/27,13:51:10,13,09,1, 11.9,1,1, 6.461, 10578.369, 183.012, 52611.949 20/05/27,13:51:10,14,09,1, 11.9,1,1, 6.461, 10578.379, 183.023, 52611.997 20/05/27,13:51:10,15,09,1, 11.9,1,1, 6.461, 10578.385, 183.015, 52611.991 20/05/27,13:51:10,16,09,1, 11.9,1,1, 6.461, 10578.392, 183.029, 52611.906 20/05/27,13:51:10,17,09,1, 11.9,1,1, 6.461, 10578.388, 183.018, 52611.838 20/05/27,13:51:10,18,09,1, 11.9,1,1, 6.461, 10578.375, 183.057, 52611.813 20/05/27,13:51:10,19,09,1, 11.9,1,1, 6.461, 10578.406, 182.989, 52611.818 20/05/27,13:51:11,00,09,1, 11.9,1,1, 6.458, 10578.388, 182.996, 52611.936 20/05/27,13:51:11,01,09,1, 11.9,1,1, 6.458, 10578.393, 183.006, 52611.945 20/05/27,13:51:11,02,09,1, 11.9,1,1, 6.458, 10578.402, 183.023, 52611.993 20/05/27,13:51:11,03,09,1, 11.9,1,1, 6.458, 10578.376, 182.975, 52611.968 20/05/27,13:51:11,04,09,1, 11.9,1,1, 6.458, 10578.398, 183.055, 52611.983 20/05/27,13:51:11,05,09,1, 11.9,1,1, 6.458, 10578.389, 182.974, 52611.884 20/05/27,13:51:11,06,09,1, 11.9,1,1, 6.458, 10578.401, 183.051, 52611.848 20/05/27,13:51:11,07,09,1, 11.9,1,1, 6.458, 10578.374, 182.998, 52611.756 20/05/27,13:51:11,08,09,1, 11.9,1,1, 6.458, 10578.424, 183.085, 52611.930 20/05/27,13:51:11,09,09,1, 11.9,1,1, 6.458, 10578.387, 182.993, 52611.916 20/05/27,13:51:11,10,09,1, 11.9,1,1, 6.458, 10578.426, 183.087, 52612.029 20/05/27,13:51:11,11,09,1, 11.9,1,1, 6.458, 10578.392, 183.026, 52611.997 20/05/27,13:51:11,12,09,1, 11.9,1,1, 6.458, 10578.402, 183.045, 52611.995 20/05/27,13:51:11,13,09,1, 11.9,1,1, 6.458, 10578.370, 182.986, 52611.913 20/05/27,13:51:11,14,09,1, 11.9,1,1, 6.458, 10578.402, 183.036, 52611.842 20/05/27,13:51:11,15,09,1, 11.9,1,1, 6.458, 10578.369, 182.994, 52611.762 20/05/27,13:51:11,16,09,1, 11.9,1,1, 6.458, 10578.413, 183.061, 52611.806 20/05/27,13:51:11,17,09,1, 11.9,1,1, 6.458, 10578.413, 182.991, 52611.847 20/05/27,13:51:11,18,09,1, 11.9,1,1, 6.458, 10578.407, 183.045, 52611.954 20/05/27,13:51:11,19,09,1, 11.9,1,1, 6.458, 10578.396, 182.996, 52611.936 20/05/27,13:51:12,00,10,1, 11.9,1,1, 6.462, 10578.438, 183.021, 52611.830 20/05/27,13:51:12,01,10,1, 11.9,1,1, 6.462, 10578.397, 183.033, 52611.927 20/05/27,13:51:12,02,10,1, 11.9,1,1, 6.462, 10578.449, 183.084, 52611.923 20/05/27,13:51:12,03,10,1, 11.9,1,1, 6.462, 10578.409, 182.994, 52611.849 20/05/27,13:51:12,04,10,1, 11.9,1,1, 6.462, 10578.428, 183.041, 52611.841 20/05/27,13:51:12,05,10,1, 11.9,1,1, 6.462, 10578.400, 183.001, 52611.841 20/05/27,13:51:12,06,10,1, 11.9,1,1, 6.462, 10578.416, 183.036, 52611.924 20/05/27,13:51:12,07,10,1, 11.9,1,1, 6.462, 10578.399, 182.992, 52611.969 20/05/27,13:51:12,08,10,1, 11.9,1,1, 6.462, 10578.442, 183.057, 52612.016 20/05/27,13:51:12,09,10,1, 11.9,1,1, 6.462, 10578.441, 183.017, 52611.926 20/05/27,13:51:12,10,10,1, 11.9,1,1, 6.462, 10578.409, 183.020, 52611.926 20/05/27,13:51:12,11,10,1, 11.9,1,1, 6.462, 10578.428, 183.010, 52611.851 20/05/27,13:51:12,12,10,1, 11.9,1,1, 6.462, 10578.458, 183.006, 52611.828 20/05/27,13:51:12,13,10,1, 11.9,1,1, 6.462, 10578.453, 183.017, 52611.849 20/05/27,13:51:12,14,10,1, 11.9,1,1, 6.462, 10578.420, 183.020, 52611.861 20/05/27,13:51:12,15,10,1, 11.9,1,1, 6.462, 10578.462, 183.029, 52611.948 20/05/27,13:51:12,16,10,1, 11.9,1,1, 6.462, 10578.443, 183.042, 52611.966 20/05/27,13:51:12,17,10,1, 11.9,1,1, 6.462, 10578.446, 183.019, 52611.939 20/05/27,13:51:12,18,10,1, 11.9,1,1, 6.462, 10578.422, 182.997, 52611.867 20/05/27,13:51:12,19,10,1, 11.9,1,1, 6.462, 10578.443, 183.021, 52611.830 20/05/27,13:51:13,00,10,1, 11.9,1,1, 6.460, 10578.463, 183.053, 52611.903 20/05/27,13:51:13,01,10,1, 11.9,1,1, 6.460, 10578.443, 183.007, 52611.817 20/05/27,13:51:13,02,10,1, 11.9,1,1, 6.460, 10578.452, 182.977, 52611.802 20/05/27,13:51:13,03,10,1, 11.9,1,1, 6.460, 10578.441, 183.014, 52611.922 20/05/27,13:51:13,04,10,1, 11.9,1,1, 6.460, 10578.421, 183.002, 52611.964 20/05/27,13:51:13,05,10,1, 11.9,1,1, 6.460, 10578.441, 183.023, 52611.998 20/05/27,13:51:13,06,10,1, 11.9,1,1, 6.460, 10578.467, 183.004, 52611.953 20/05/27,13:51:13,07,10,1, 11.9,1,1, 6.460, 10578.461, 183.043, 52611.910 20/05/27,13:51:13,08,10,1, 11.9,1,1, 6.460, 10578.430, 182.967, 52611.801 20/05/27,13:51:13,09,10,1, 11.9,1,1, 6.460, 10578.454, 183.016, 52611.837 20/05/27,13:51:13,10,10,1, 11.9,1,1, 6.460, 10578.431, 182.999, 52611.778 20/05/27,13:51:13,11,10,1, 11.9,1,1, 6.460, 10578.451, 183.054, 52611.890 20/05/27,13:51:13,12,10,1, 11.9,1,1, 6.460, 10578.439, 182.985, 52611.967 20/05/27,13:51:13,13,10,1, 11.9,1,1, 6.460, 10578.458, 183.058, 52612.017 20/05/27,13:51:13,14,10,1, 11.9,1,1, 6.460, 10578.434, 182.973, 52611.991 20/05/27,13:51:13,15,10,1, 11.9,1,1, 6.460, 10578.458, 183.041, 52611.969 20/05/27,13:51:13,16,10,1, 11.9,1,1, 6.460, 10578.444, 182.974, 52611.832 20/05/27,13:51:13,17,10,1, 11.9,1,1, 6.460, 10578.463, 183.062, 52611.894 20/05/27,13:51:13,18,10,1, 11.9,1,1, 6.460, 10578.456, 182.983, 52611.819 20/05/27,13:51:13,19,10,1, 11.9,1,1, 6.460, 10578.464, 183.053, 52611.903 20/05/27,13:51:14,00,10,1, 11.8,1,1, 6.462, 10578.496, 183.008, 52612.030 20/05/27,13:51:14,01,10,1, 11.8,1,1, 6.462, 10578.469, 183.075, 52611.950 20/05/27,13:51:14,02,10,1, 11.8,1,1, 6.462, 10578.429, 182.958, 52611.939 20/05/27,13:51:14,03,10,1, 11.8,1,1, 6.462, 10578.471, 183.025, 52611.971 20/05/27,13:51:14,04,10,1, 11.8,1,1, 6.462, 10578.441, 182.962, 52611.861 20/05/27,13:51:14,05,10,1, 11.8,1,1, 6.462, 10578.454, 183.035, 52611.829 20/05/27,13:51:14,06,10,1, 11.8,1,1, 6.462, 10578.456, 182.966, 52611.797 20/05/27,13:51:14,07,10,1, 11.8,1,1, 6.462, 10578.468, 183.023, 52611.844 20/05/27,13:51:14,08,10,1, 11.8,1,1, 6.462, 10578.453, 182.986, 52611.878 20/05/27,13:51:14,09,10,1, 11.8,1,1, 6.462, 10578.493, 183.068, 52612.027 20/05/27,13:51:14,10,10,1, 11.8,1,1, 6.462, 10578.486, 183.012, 52611.977 20/05/27,13:51:14,11,10,1, 11.8,1,1, 6.462, 10578.473, 183.064, 52612.038 20/05/27,13:51:14,12,10,1, 11.8,1,1, 6.462, 10578.479, 182.994, 52611.939 20/05/27,13:51:14,13,10,1, 11.8,1,1, 6.462, 10578.474, 183.024, 52611.918 20/05/27,13:51:14,14,10,1, 11.8,1,1, 6.462, 10578.451, 182.970, 52611.841 20/05/27,13:51:14,15,10,1, 11.8,1,1, 6.462, 10578.491, 183.002, 52611.879 20/05/27,13:51:14,16,10,1, 11.8,1,1, 6.462, 10578.439, 182.985, 52611.859 20/05/27,13:51:14,17,10,1, 11.8,1,1, 6.462, 10578.484, 183.030, 52611.936 20/05/27,13:51:14,18,10,1, 11.8,1,1, 6.462, 10578.482, 182.982, 52611.969 20/05/27,13:51:14,19,10,1, 11.8,1,1, 6.462, 10578.500, 183.008, 52612.030 20/05/27,13:51:15,00,10,1, 11.9,1,1, 6.457, 10578.455, 182.901, 52611.802 20/05/27,13:51:15,01,10,1, 11.9,1,1, 6.457, 10578.511, 182.996, 52611.966 20/05/27,13:51:15,02,10,1, 11.9,1,1, 6.457, 10578.500, 183.005, 52611.866 20/05/27,13:51:15,03,10,1, 11.9,1,1, 6.457, 10578.497, 182.980, 52611.823 20/05/27,13:51:15,04,10,1, 11.9,1,1, 6.457, 10578.480, 183.045, 52611.837 20/05/27,13:51:15,05,10,1, 11.9,1,1, 6.457, 10578.492, 182.997, 52611.859 20/05/27,13:51:15,06,10,1, 11.9,1,1, 6.457, 10578.497, 183.008, 52611.920 20/05/27,13:51:15,07,10,1, 11.9,1,1, 6.457, 10578.477, 183.013, 52611.973 20/05/27,13:51:15,08,10,1, 11.9,1,1, 6.457, 10578.507, 183.009, 52611.953 20/05/27,13:51:15,09,10,1, 11.9,1,1, 6.457, 10578.439, 182.976, 52611.944 20/05/27,13:51:15,10,10,1, 11.9,1,1, 6.457, 10578.471, 183.032, 52611.913 20/05/27,13:51:15,11,10,1, 11.9,1,1, 6.457, 10578.474, 182.956, 52611.851 20/05/27,13:51:15,12,10,1, 11.9,1,1, 6.457, 10578.462, 183.000, 52611.832 20/05/27,13:51:15,13,10,1, 11.9,1,1, 6.457, 10578.439, 182.934, 52611.833 20/05/27,13:51:15,14,10,1, 11.9,1,1, 6.457, 10578.516, 182.999, 52611.919 20/05/27,13:51:15,15,10,1, 11.9,1,1, 6.457, 10578.487, 182.961, 52611.926 20/05/27,13:51:15,16,10,1, 11.9,1,1, 6.457, 10578.493, 183.031, 52612.016 20/05/27,13:51:15,17,10,1, 11.9,1,1, 6.457, 10578.475, 182.964, 52611.942 20/05/27,13:51:15,18,10,1, 11.9,1,1, 6.457, 10578.501, 183.025, 52611.959 20/05/27,13:51:15,19,10,1, 11.9,1,1, 6.457, 10578.457, 182.901, 52611.802 20/05/27,13:51:16,00,10,1, 12.0,1,1, 6.456, 10578.513, 182.997, 52612.004 20/05/27,13:51:16,01,10,1, 12.0,1,1, 6.456, 10578.477, 182.899, 52611.775 20/05/27,13:51:16,02,10,1, 12.0,1,1, 6.456, 10578.496, 182.994, 52611.840 20/05/27,13:51:16,03,10,1, 12.0,1,1, 6.456, 10578.511, 182.970, 52611.918 20/05/27,13:51:16,04,10,1, 12.0,1,1, 6.456, 10578.523, 183.023, 52612.007 20/05/27,13:51:16,05,10,1, 12.0,1,1, 6.456, 10578.526, 183.004, 52611.976 20/05/27,13:51:16,06,10,1, 12.0,1,1, 6.456, 10578.542, 183.067, 52612.036 20/05/27,13:51:16,07,10,1, 12.0,1,1, 6.456, 10578.515, 182.965, 52611.928 20/05/27,13:51:16,08,10,1, 12.0,1,1, 6.456, 10578.517, 183.041, 52611.973 20/05/27,13:51:16,09,10,1, 12.0,1,1, 6.456, 10578.493, 182.929, 52611.836 20/05/27,13:51:16,10,10,1, 12.0,1,1, 6.456, 10578.534, 182.983, 52611.850 20/05/27,13:51:16,11,10,1, 12.0,1,1, 6.456, 10578.479, 182.909, 52611.833 20/05/27,13:51:16,12,10,1, 12.0,1,1, 6.456, 10578.507, 182.998, 52611.907 20/05/27,13:51:16,13,10,1, 12.0,1,1, 6.456, 10578.477, 182.946, 52611.937 20/05/27,13:51:16,14,10,1, 12.0,1,1, 6.456, 10578.535, 183.024, 52612.059 20/05/27,13:51:16,15,10,1, 12.0,1,1, 6.456, 10578.514, 182.947, 52611.982 20/05/27,13:51:16,16,10,1, 12.0,1,1, 6.456, 10578.518, 183.041, 52611.972 20/05/27,13:51:16,17,10,1, 12.0,1,1, 6.456, 10578.517, 182.994, 52611.900 20/05/27,13:51:16,18,10,1, 12.0,1,1, 6.456, 10578.562, 183.044, 52611.901 20/05/27,13:51:16,19,10,1, 12.0,1,1, 6.456, 10578.520, 182.997, 52612.004 20/05/27,13:51:17,00,10,1, 11.9,1,1, 6.460, 10578.530, 183.007, 52612.000 20/05/27,13:51:17,01,10,1, 11.9,1,1, 6.460, 10578.521, 182.973, 52611.970 20/05/27,13:51:17,02,10,1, 11.9,1,1, 6.460, 10578.527, 182.990, 52611.977 20/05/27,13:51:17,03,10,1, 11.9,1,1, 6.460, 10578.495, 182.981, 52611.986 20/05/27,13:51:17,04,10,1, 11.9,1,1, 6.460, 10578.524, 182.962, 52611.952 20/05/27,13:51:17,05,10,1, 11.9,1,1, 6.460, 10578.505, 182.954, 52611.882 20/05/27,13:51:17,06,10,1, 11.9,1,1, 6.460, 10578.512, 182.963, 52611.838 20/05/27,13:51:17,07,10,1, 11.9,1,1, 6.460, 10578.546, 182.975, 52611.822 20/05/27,13:51:17,08,10,1, 11.9,1,1, 6.460, 10578.498, 182.966, 52611.833 20/05/27,13:51:17,09,10,1, 11.9,1,1, 6.460, 10578.556, 183.018, 52611.886 20/05/27,13:51:17,10,10,1, 11.9,1,1, 6.460, 10578.540, 182.946, 52611.903 20/05/27,13:51:17,11,10,1, 11.9,1,1, 6.460, 10578.537, 183.010, 52611.995 20/05/27,13:51:17,12,10,1, 11.9,1,1, 6.460, 10578.548, 182.969, 52611.958 20/05/27,13:51:17,13,10,1, 11.9,1,1, 6.460, 10578.535, 182.984, 52611.940 20/05/27,13:51:17,14,10,1, 11.9,1,1, 6.460, 10578.553, 182.943, 52611.868 20/05/27,13:51:17,15,10,1, 11.9,1,1, 6.460, 10578.562, 183.013, 52611.873 20/05/27,13:51:17,16,10,1, 11.9,1,1, 6.460, 10578.500, 182.956, 52611.810 20/05/27,13:51:17,17,10,1, 11.9,1,1, 6.460, 10578.571, 183.001, 52611.883 20/05/27,13:51:17,18,10,1, 11.9,1,1, 6.460, 10578.548, 182.978, 52611.913 20/05/27,13:51:17,19,10,1, 11.9,1,1, 6.460, 10578.533, 183.007, 52612.000 20/05/27,13:51:18,00,11,1, 11.8,1,1, 6.459, 10578.555, 182.983, 52611.908 20/05/27,13:51:18,01,11,1, 11.8,1,1, 6.459, 10578.576, 183.003, 52611.977 20/05/27,13:51:18,02,11,1, 11.8,1,1, 6.459, 10578.567, 182.959, 52611.929 20/05/27,13:51:18,03,11,1, 11.8,1,1, 6.459, 10578.575, 183.005, 52611.872 20/05/27,13:51:18,04,11,1, 11.8,1,1, 6.459, 10578.534, 182.916, 52611.779 20/05/27,13:51:18,05,11,1, 11.8,1,1, 6.459, 10578.571, 183.006, 52611.823 20/05/27,13:51:18,06,11,1, 11.8,1,1, 6.459, 10578.563, 182.935, 52611.813 20/05/27,13:51:18,07,11,1, 11.8,1,1, 6.459, 10578.565, 182.980, 52611.922 20/05/27,13:51:18,08,11,1, 11.8,1,1, 6.459, 10578.510, 182.910, 52611.780 20/05/27,13:51:18,09,11,1, 11.8,1,1, 6.459, 10578.520, 182.997, 52612.046 20/05/27,13:51:18,10,11,1, 11.8,1,1, 6.459, 10578.546, 182.944, 52611.989 20/05/27,13:51:18,11,11,1, 11.8,1,1, 6.459, 10578.551, 182.979, 52611.992 20/05/27,13:51:18,12,11,1, 11.8,1,1, 6.459, 10578.537, 182.953, 52611.884 20/05/27,13:51:18,13,11,1, 11.8,1,1, 6.459, 10578.563, 183.023, 52611.854 20/05/27,13:51:18,14,11,1, 11.8,1,1, 6.459, 10578.522, 182.949, 52611.837 20/05/27,13:51:18,15,11,1, 11.8,1,1, 6.459, 10578.567, 182.980, 52611.908 20/05/27,13:51:18,16,11,1, 11.8,1,1, 6.459, 10578.547, 182.948, 52611.904 20/05/27,13:51:18,17,11,1, 11.8,1,1, 6.459, 10578.547, 182.984, 52611.968 20/05/27,13:51:18,18,11,1, 11.8,1,1, 6.459, 10578.535, 182.956, 52611.940 20/05/27,13:51:18,19,11,1, 11.8,1,1, 6.459, 10578.555, 182.983, 52611.908 20/05/27,13:51:19,00,10,1, 11.9,1,1, 6.459, 10578.563, 182.935, 52611.787 20/05/27,13:51:19,01,10,1, 11.9,1,1, 6.459, 10578.557, 182.964, 52611.833 20/05/27,13:51:19,02,10,1, 11.9,1,1, 6.459, 10578.561, 182.958, 52611.829 20/05/27,13:51:19,03,10,1, 11.9,1,1, 6.459, 10578.571, 182.981, 52611.842 20/05/27,13:51:19,04,10,1, 11.9,1,1, 6.459, 10578.583, 183.000, 52611.920 20/05/27,13:51:19,05,10,1, 11.9,1,1, 6.459, 10578.557, 182.983, 52611.973 20/05/27,13:51:19,06,10,1, 11.9,1,1, 6.459, 10578.569, 183.019, 52612.007 20/05/27,13:51:19,07,10,1, 11.9,1,1, 6.459, 10578.555, 182.935, 52611.952 20/05/27,13:51:19,08,10,1, 11.9,1,1, 6.459, 10578.599, 182.984, 52611.874 20/05/27,13:51:19,09,10,1, 11.9,1,1, 6.459, 10578.564, 182.918, 52611.791 20/05/27,13:51:19,10,10,1, 11.9,1,1, 6.459, 10578.573, 182.958, 52611.803 20/05/27,13:51:19,11,10,1, 11.9,1,1, 6.459, 10578.582, 182.919, 52611.818 20/05/27,13:51:19,12,10,1, 11.9,1,1, 6.459, 10578.588, 182.991, 52611.896 20/05/27,13:51:19,13,10,1, 11.9,1,1, 6.459, 10578.582, 182.972, 52611.943 20/05/27,13:51:19,14,10,1, 11.9,1,1, 6.459, 10578.609, 183.034, 52611.988 20/05/27,13:51:19,15,10,1, 11.9,1,1, 6.459, 10578.601, 182.933, 52611.946 20/05/27,13:51:19,16,10,1, 11.9,1,1, 6.459, 10578.594, 182.989, 52611.971 20/05/27,13:51:19,17,10,1, 11.9,1,1, 6.459, 10578.569, 182.924, 52611.847 20/05/27,13:51:19,18,10,1, 11.9,1,1, 6.459, 10578.551, 182.981, 52611.799 20/05/27,13:51:19,19,10,1, 11.9,1,1, 6.459, 10578.570, 182.935, 52611.787 20/05/27,13:51:20,00,11,1, 11.9,1,1, 6.462, 10578.613, 182.967, 52612.040 20/05/27,13:51:20,01,11,1, 11.9,1,1, 6.462, 10578.568, 182.895, 52611.835 20/05/27,13:51:20,02,11,1, 11.9,1,1, 6.462, 10578.601, 182.987, 52611.996 20/05/27,13:51:20,03,11,1, 11.9,1,1, 6.462, 10578.576, 182.949, 52611.975 20/05/27,13:51:20,04,11,1, 11.9,1,1, 6.462, 10578.593, 183.010, 52612.021 20/05/27,13:51:20,05,11,1, 11.9,1,1, 6.462, 10578.610, 182.948, 52611.918 20/05/27,13:51:20,06,11,1, 11.9,1,1, 6.462, 10578.621, 182.968, 52611.910 20/05/27,13:51:20,07,11,1, 11.9,1,1, 6.462, 10578.591, 182.953, 52611.900 20/05/27,13:51:20,08,11,1, 11.9,1,1, 6.462, 10578.588, 182.972, 52611.923 20/05/27,13:51:20,09,11,1, 11.9,1,1, 6.462, 10578.587, 182.971, 52611.947 20/05/27,13:51:20,10,11,1, 11.9,1,1, 6.462, 10578.598, 182.949, 52611.984 20/05/27,13:51:20,11,11,1, 11.9,1,1, 6.462, 10578.587, 182.971, 52612.075 20/05/27,13:51:20,12,11,1, 11.9,1,1, 6.462, 10578.599, 182.976, 52612.091 20/05/27,13:51:20,13,11,1, 11.9,1,1, 6.462, 10578.621, 182.990, 52612.034 20/05/27,13:51:20,14,11,1, 11.9,1,1, 6.462, 10578.615, 182.990, 52611.952 20/05/27,13:51:20,15,11,1, 11.9,1,1, 6.462, 10578.586, 182.973, 52611.891 20/05/27,13:51:20,16,11,1, 11.9,1,1, 6.462, 10578.602, 182.961, 52611.895 20/05/27,13:51:20,17,11,1, 11.9,1,1, 6.462, 10578.608, 182.980, 52611.921 20/05/27,13:51:20,18,11,1, 11.9,1,1, 6.462, 10578.608, 182.984, 52611.989 20/05/27,13:51:20,19,11,1, 11.9,1,1, 6.462, 10578.616, 182.967, 52612.040 20/05/27,13:51:21,00,12,1, 11.9,1,1, 6.462, 10578.630, 182.950, 52612.006 20/05/27,13:51:21,01,12,1, 11.9,1,1, 6.462, 10578.617, 182.994, 52612.055 20/05/27,13:51:21,02,12,1, 11.9,1,1, 6.462, 10578.625, 182.977, 52611.985 20/05/27,13:51:21,03,12,1, 11.9,1,1, 6.462, 10578.615, 182.978, 52611.915 20/05/27,13:51:21,04,12,1, 11.9,1,1, 6.462, 10578.625, 182.971, 52611.884 20/05/27,13:51:21,05,12,1, 11.9,1,1, 6.462, 10578.624, 182.965, 52611.884 20/05/27,13:51:21,06,12,1, 11.9,1,1, 6.462, 10578.605, 182.982, 52611.971 20/05/27,13:51:21,07,12,1, 11.9,1,1, 6.462, 10578.617, 182.952, 52611.995 20/05/27,13:51:21,08,12,1, 11.9,1,1, 6.462, 10578.631, 182.954, 52612.020 20/05/27,13:51:21,09,12,1, 11.9,1,1, 6.462, 10578.631, 182.993, 52612.087 20/05/27,13:51:21,10,12,1, 11.9,1,1, 6.462, 10578.635, 182.955, 52612.001 20/05/27,13:51:21,11,12,1, 11.9,1,1, 6.462, 10578.627, 182.948, 52611.936 20/05/27,13:51:21,12,12,1, 11.9,1,1, 6.462, 10578.626, 182.960, 52611.887 20/05/27,13:51:21,13,12,1, 11.9,1,1, 6.462, 10578.610, 182.976, 52611.894 20/05/27,13:51:21,14,12,1, 11.9,1,1, 6.462, 10578.622, 182.955, 52611.912 20/05/27,13:51:21,15,12,1, 11.9,1,1, 6.462, 10578.665, 182.965, 52611.964 20/05/27,13:51:21,16,12,1, 11.9,1,1, 6.462, 10578.639, 182.968, 52612.041 20/05/27,13:51:21,17,12,1, 11.9,1,1, 6.462, 10578.665, 182.976, 52612.053 20/05/27,13:51:21,18,12,1, 11.9,1,1, 6.462, 10578.612, 182.979, 52612.018 20/05/27,13:51:21,19,12,1, 11.9,1,1, 6.462, 10578.638, 182.950, 52612.006 20/05/27,13:51:22,00,12,1, 11.8,1,1, 6.458, 10578.663, 182.969, 52611.925 20/05/27,13:51:22,01,12,1, 11.8,1,1, 6.458, 10578.649, 182.970, 52611.859 20/05/27,13:51:22,02,12,1, 11.8,1,1, 6.458, 10578.654, 182.944, 52611.897 20/05/27,13:51:22,03,12,1, 11.8,1,1, 6.458, 10578.657, 182.969, 52611.915 20/05/27,13:51:22,04,12,1, 11.8,1,1, 6.458, 10578.661, 182.973, 52612.009 20/05/27,13:51:22,05,12,1, 11.8,1,1, 6.458, 10578.642, 182.972, 52612.014 20/05/27,13:51:22,06,12,1, 11.8,1,1, 6.458, 10578.655, 182.982, 52612.048 20/05/27,13:51:22,07,12,1, 11.8,1,1, 6.458, 10578.652, 182.991, 52612.010 20/05/27,13:51:22,08,12,1, 11.8,1,1, 6.458, 10578.644, 182.950, 52612.004 20/05/27,13:51:22,09,12,1, 11.8,1,1, 6.458, 10578.654, 182.973, 52611.935 20/05/27,13:51:22,10,12,1, 11.8,1,1, 6.458, 10578.682, 182.994, 52611.937 20/05/27,13:51:22,11,12,1, 11.8,1,1, 6.458, 10578.645, 182.944, 52611.898 20/05/27,13:51:22,12,12,1, 11.8,1,1, 6.458, 10578.678, 182.972, 52611.923 20/05/27,13:51:22,13,12,1, 11.8,1,1, 6.458, 10578.676, 182.976, 52612.035 20/05/27,13:51:22,14,12,1, 11.8,1,1, 6.458, 10578.608, 182.925, 52612.011 20/05/27,13:51:22,15,12,1, 11.8,1,1, 6.458, 10578.630, 182.919, 52612.016 20/05/27,13:51:22,16,12,1, 11.8,1,1, 6.458, 10578.652, 182.966, 52612.005 20/05/27,13:51:22,17,12,1, 11.8,1,1, 6.458, 10578.673, 182.958, 52612.035 20/05/27,13:51:22,18,12,1, 11.8,1,1, 6.458, 10578.662, 182.953, 52611.949 20/05/27,13:51:22,19,12,1, 11.8,1,1, 6.458, 10578.668, 182.969, 52611.925 20/05/27,13:51:23,00,12,1, 11.9,1,1, 6.457, 10578.688, 182.951, 52612.014 20/05/27,13:51:23,01,12,1, 11.9,1,1, 6.457, 10578.667, 182.977, 52611.989 20/05/27,13:51:23,02,12,1, 11.9,1,1, 6.457, 10578.662, 182.934, 52612.040 20/05/27,13:51:23,03,12,1, 11.9,1,1, 6.457, 10578.672, 182.976, 52612.093 20/05/27,13:51:23,04,12,1, 11.9,1,1, 6.457, 10578.673, 182.954, 52612.016 20/05/27,13:51:23,05,12,1, 11.9,1,1, 6.457, 10578.670, 182.956, 52612.004 20/05/27,13:51:23,06,12,1, 11.9,1,1, 6.457, 10578.665, 182.959, 52611.979 20/05/27,13:51:23,07,12,1, 11.9,1,1, 6.457, 10578.658, 182.930, 52611.888 20/05/27,13:51:23,08,12,1, 11.9,1,1, 6.457, 10578.663, 182.937, 52611.895 20/05/27,13:51:23,09,12,1, 11.9,1,1, 6.457, 10578.698, 182.930, 52611.951 20/05/27,13:51:23,10,12,1, 11.9,1,1, 6.457, 10578.686, 182.972, 52612.026 20/05/27,13:51:23,11,12,1, 11.9,1,1, 6.457, 10578.684, 182.967, 52612.019 20/05/27,13:51:23,12,12,1, 11.9,1,1, 6.457, 10578.678, 182.931, 52612.095 20/05/27,13:51:23,13,12,1, 11.9,1,1, 6.457, 10578.673, 182.974, 52612.020 20/05/27,13:51:23,14,12,1, 11.9,1,1, 6.457, 10578.685, 182.961, 52612.021 20/05/27,13:51:23,15,12,1, 11.9,1,1, 6.457, 10578.666, 182.936, 52611.943 20/05/27,13:51:23,16,12,1, 11.9,1,1, 6.457, 10578.695, 182.956, 52611.846 20/05/27,13:51:23,17,12,1, 11.9,1,1, 6.457, 10578.683, 182.948, 52611.915 20/05/27,13:51:23,18,12,1, 11.9,1,1, 6.457, 10578.706, 182.948, 52611.982 20/05/27,13:51:23,19,12,1, 11.9,1,1, 6.457, 10578.691, 182.951, 52612.014 20/05/27,13:51:24,00,11,1, 11.7,1,1, 6.461, 10578.713, 182.985, 52612.005 20/05/27,13:51:24,01,11,1, 11.7,1,1, 6.461, 10578.674, 182.962, 52612.073 20/05/27,13:51:24,02,11,1, 11.7,1,1, 6.461, 10578.678, 182.964, 52612.041 20/05/27,13:51:24,03,11,1, 11.7,1,1, 6.461, 10578.693, 182.949, 52611.927 20/05/27,13:51:24,04,11,1, 11.7,1,1, 6.461, 10578.696, 182.946, 52611.934 20/05/27,13:51:24,05,11,1, 11.7,1,1, 6.461, 10578.702, 182.929, 52611.865 20/05/27,13:51:24,06,11,1, 11.7,1,1, 6.461, 10578.693, 182.956, 52611.903 20/05/27,13:51:24,07,11,1, 11.7,1,1, 6.461, 10578.704, 182.956, 52611.952 20/05/27,13:51:24,08,11,1, 11.7,1,1, 6.461, 10578.716, 182.970, 52612.080 20/05/27,13:51:24,09,11,1, 11.7,1,1, 6.461, 10578.701, 182.921, 52612.038 20/05/27,13:51:24,10,11,1, 11.7,1,1, 6.461, 10578.727, 182.947, 52612.058 20/05/27,13:51:24,11,11,1, 11.7,1,1, 6.461, 10578.691, 182.957, 52612.025 20/05/27,13:51:24,12,11,1, 11.7,1,1, 6.461, 10578.714, 182.920, 52611.949 20/05/27,13:51:24,13,11,1, 11.7,1,1, 6.461, 10578.710, 182.931, 52611.889 20/05/27,13:51:24,14,11,1, 11.7,1,1, 6.461, 10578.711, 182.955, 52611.874 20/05/27,13:51:24,15,11,1, 11.7,1,1, 6.461, 10578.702, 182.940, 52611.863 20/05/27,13:51:24,16,11,1, 11.7,1,1, 6.461, 10578.722, 182.973, 52611.988 20/05/27,13:51:24,17,11,1, 11.7,1,1, 6.461, 10578.700, 182.952, 52612.015 20/05/27,13:51:24,18,11,1, 11.7,1,1, 6.461, 10578.702, 182.972, 52612.030 20/05/27,13:51:24,19,11,1, 11.7,1,1, 6.461, 10578.718, 182.985, 52612.005 20/05/27,13:51:25,00,12,1, 11.9,1,1, 6.464, 10578.730, 182.942, 52611.794 20/05/27,13:51:25,01,12,1, 11.9,1,1, 6.464, 10578.670, 182.946, 52611.946 20/05/27,13:51:25,02,12,1, 11.9,1,1, 6.464, 10578.709, 182.967, 52611.911 20/05/27,13:51:25,03,12,1, 11.9,1,1, 6.464, 10578.713, 182.957, 52611.878 20/05/27,13:51:25,04,12,1, 11.9,1,1, 6.464, 10578.719, 182.931, 52611.922 20/05/27,13:51:25,05,12,1, 11.9,1,1, 6.464, 10578.713, 182.959, 52612.007 20/05/27,13:51:25,06,12,1, 11.9,1,1, 6.464, 10578.689, 182.903, 52611.965 20/05/27,13:51:25,07,12,1, 11.9,1,1, 6.464, 10578.695, 182.998, 52611.982 20/05/27,13:51:25,08,12,1, 11.9,1,1, 6.464, 10578.722, 182.933, 52611.941 20/05/27,13:51:25,09,12,1, 11.9,1,1, 6.464, 10578.717, 182.970, 52611.916 20/05/27,13:51:25,10,12,1, 11.9,1,1, 6.464, 10578.708, 182.944, 52611.818 20/05/27,13:51:25,11,12,1, 11.9,1,1, 6.464, 10578.722, 182.963, 52611.819 20/05/27,13:51:25,12,12,1, 11.9,1,1, 6.464, 10578.723, 182.938, 52611.834 20/05/27,13:51:25,13,12,1, 11.9,1,1, 6.464, 10578.708, 182.964, 52611.898 20/05/27,13:51:25,14,12,1, 11.9,1,1, 6.464, 10578.712, 182.945, 52611.936 20/05/27,13:51:25,15,12,1, 11.9,1,1, 6.464, 10578.706, 182.937, 52611.916 20/05/27,13:51:25,16,12,1, 11.9,1,1, 6.464, 10578.696, 182.960, 52611.918 20/05/27,13:51:25,17,12,1, 11.9,1,1, 6.464, 10578.703, 182.950, 52611.824 20/05/27,13:51:25,18,12,1, 11.9,1,1, 6.464, 10578.720, 182.954, 52611.798 20/05/27,13:51:25,19,12,1, 11.9,1,1, 6.464, 10578.731, 182.942, 52611.794 20/05/27,13:51:26,00,12,1, 11.9,1,1, 6.462, 10578.755, 182.869, 52611.876 20/05/27,13:51:26,01,12,1, 11.9,1,1, 6.462, 10578.713, 182.945, 52611.822 20/05/27,13:51:26,02,12,1, 11.9,1,1, 6.462, 10578.716, 182.976, 52611.910 20/05/27,13:51:26,03,12,1, 11.9,1,1, 6.462, 10578.693, 182.921, 52611.949 20/05/27,13:51:26,04,12,1, 11.9,1,1, 6.462, 10578.742, 182.959, 52611.938 20/05/27,13:51:26,05,12,1, 11.9,1,1, 6.462, 10578.716, 182.933, 52611.930 20/05/27,13:51:26,06,12,1, 11.9,1,1, 6.462, 10578.732, 182.970, 52611.886 20/05/27,13:51:26,07,12,1, 11.9,1,1, 6.462, 10578.728, 182.892, 52611.798 20/05/27,13:51:26,08,12,1, 11.9,1,1, 6.462, 10578.743, 182.974, 52611.866 20/05/27,13:51:26,09,12,1, 11.9,1,1, 6.462, 10578.740, 182.916, 52611.804 20/05/27,13:51:26,10,12,1, 11.9,1,1, 6.462, 10578.756, 182.975, 52611.921 20/05/27,13:51:26,11,12,1, 11.9,1,1, 6.462, 10578.734, 182.891, 52611.899 20/05/27,13:51:26,12,12,1, 11.9,1,1, 6.462, 10578.767, 182.971, 52612.038 20/05/27,13:51:26,13,12,1, 11.9,1,1, 6.462, 10578.739, 182.907, 52611.950 20/05/27,13:51:26,14,12,1, 11.9,1,1, 6.462, 10578.754, 182.963, 52611.898 20/05/27,13:51:26,15,12,1, 11.9,1,1, 6.462, 10578.731, 182.852, 52611.788 20/05/27,13:51:26,16,12,1, 11.9,1,1, 6.462, 10578.750, 182.914, 52611.837 20/05/27,13:51:26,17,12,1, 11.9,1,1, 6.462, 10578.729, 182.850, 52611.743 20/05/27,13:51:26,18,12,1, 11.9,1,1, 6.462, 10578.806, 182.930, 52611.850 20/05/27,13:51:26,19,12,1, 11.9,1,1, 6.462, 10578.757, 182.869, 52611.876 20/05/27,13:51:27,00,12,1, 11.8,1,1, 6.456, 10578.780, 182.910, 52611.944 20/05/27,13:51:27,01,12,1, 11.8,1,1, 6.456, 10578.767, 182.927, 52611.955 20/05/27,13:51:27,02,12,1, 11.8,1,1, 6.456, 10578.775, 182.969, 52611.980 20/05/27,13:51:27,03,12,1, 11.8,1,1, 6.456, 10578.747, 182.891, 52611.889 20/05/27,13:51:27,04,12,1, 11.8,1,1, 6.456, 10578.778, 182.958, 52611.843 20/05/27,13:51:27,05,12,1, 11.8,1,1, 6.456, 10578.782, 182.900, 52611.790 20/05/27,13:51:27,06,12,1, 11.8,1,1, 6.456, 10578.767, 182.939, 52611.823 20/05/27,13:51:27,07,12,1, 11.8,1,1, 6.456, 10578.776, 182.879, 52611.836 20/05/27,13:51:27,08,12,1, 11.8,1,1, 6.456, 10578.782, 182.912, 52611.926 20/05/27,13:51:27,09,12,1, 11.8,1,1, 6.456, 10578.753, 182.902, 52611.939 20/05/27,13:51:27,10,12,1, 11.8,1,1, 6.456, 10578.790, 182.911, 52612.027 20/05/27,13:51:27,11,12,1, 11.8,1,1, 6.456, 10578.759, 182.891, 52611.946 20/05/27,13:51:27,12,12,1, 11.8,1,1, 6.456, 10578.766, 182.931, 52611.954 20/05/27,13:51:27,13,12,1, 11.8,1,1, 6.456, 10578.767, 182.946, 52611.866 20/05/27,13:51:27,14,12,1, 11.8,1,1, 6.456, 10578.792, 182.917, 52611.832 20/05/27,13:51:27,15,12,1, 11.8,1,1, 6.456, 10578.776, 182.945, 52611.867 20/05/27,13:51:27,16,12,1, 11.8,1,1, 6.456, 10578.792, 182.917, 52611.965 20/05/27,13:51:27,17,12,1, 11.8,1,1, 6.456, 10578.763, 182.930, 52611.981 20/05/27,13:51:27,18,12,1, 11.8,1,1, 6.456, 10578.770, 182.905, 52611.987 20/05/27,13:51:27,19,12,1, 11.8,1,1, 6.456, 10578.781, 182.910, 52611.944 20/05/27,13:51:28,00,11,1, 11.9,1,1, 6.460, 10578.805, 182.963, 52611.809 20/05/27,13:51:28,01,11,1, 11.9,1,1, 6.460, 10578.765, 182.910, 52611.852 20/05/27,13:51:28,02,11,1, 11.9,1,1, 6.460, 10578.782, 182.870, 52611.826 20/05/27,13:51:28,03,11,1, 11.9,1,1, 6.460, 10578.814, 182.919, 52611.864 20/05/27,13:51:28,04,11,1, 11.9,1,1, 6.460, 10578.760, 182.889, 52611.890 20/05/27,13:51:28,05,11,1, 11.9,1,1, 6.460, 10578.802, 182.959, 52611.965 20/05/27,13:51:28,06,11,1, 11.9,1,1, 6.460, 10578.775, 182.884, 52611.920 20/05/27,13:51:28,07,11,1, 11.9,1,1, 6.460, 10578.819, 182.968, 52611.987 20/05/27,13:51:28,08,11,1, 11.9,1,1, 6.460, 10578.775, 182.876, 52611.907 20/05/27,13:51:28,09,11,1, 11.9,1,1, 6.460, 10578.791, 182.936, 52611.884 20/05/27,13:51:28,10,11,1, 11.9,1,1, 6.460, 10578.786, 182.849, 52611.762 20/05/27,13:51:28,11,11,1, 11.9,1,1, 6.460, 10578.806, 182.934, 52611.846 20/05/27,13:51:28,12,11,1, 11.9,1,1, 6.460, 10578.782, 182.857, 52611.813 20/05/27,13:51:28,13,11,1, 11.9,1,1, 6.460, 10578.796, 182.978, 52611.944 20/05/27,13:51:28,14,11,1, 11.9,1,1, 6.460, 10578.778, 182.894, 52611.958 20/05/27,13:51:28,15,11,1, 11.9,1,1, 6.460, 10578.796, 182.965, 52612.125 20/05/27,13:51:28,16,11,1, 11.9,1,1, 6.460, 10578.749, 182.880, 52611.897 20/05/27,13:51:28,17,11,1, 11.9,1,1, 6.460, 10578.760, 182.976, 52611.958 20/05/27,13:51:28,18,11,1, 11.9,1,1, 6.460, 10578.781, 182.877, 52611.808 20/05/27,13:51:28,19,11,1, 11.9,1,1, 6.460, 10578.810, 182.963, 52611.809 20/05/27,13:51:29,00,11,1, 11.9,1,1, 6.463, 10578.814, 182.925, 52611.901 20/05/27,13:51:29,01,11,1, 11.9,1,1, 6.463, 10578.795, 182.899, 52611.842 20/05/27,13:51:29,02,11,1, 11.9,1,1, 6.463, 10578.796, 182.878, 52611.843 20/05/27,13:51:29,03,11,1, 11.9,1,1, 6.463, 10578.823, 182.963, 52611.954 20/05/27,13:51:29,04,11,1, 11.9,1,1, 6.463, 10578.797, 182.873, 52611.907 20/05/27,13:51:29,05,11,1, 11.9,1,1, 6.463, 10578.831, 182.931, 52611.927 20/05/27,13:51:29,06,11,1, 11.9,1,1, 6.463, 10578.774, 182.861, 52611.793 20/05/27,13:51:29,07,11,1, 11.9,1,1, 6.463, 10578.814, 182.951, 52611.825 20/05/27,13:51:29,08,11,1, 11.9,1,1, 6.463, 10578.820, 182.885, 52611.769 20/05/27,13:51:29,09,11,1, 11.9,1,1, 6.463, 10578.815, 182.955, 52611.866 20/05/27,13:51:29,10,11,1, 11.9,1,1, 6.463, 10578.821, 182.917, 52611.870 20/05/27,13:51:29,11,11,1, 11.9,1,1, 6.463, 10578.828, 182.967, 52611.965 20/05/27,13:51:29,12,11,1, 11.9,1,1, 6.463, 10578.821, 182.897, 52611.968 20/05/27,13:51:29,13,11,1, 11.9,1,1, 6.463, 10578.822, 182.902, 52611.950 20/05/27,13:51:29,14,11,1, 11.9,1,1, 6.463, 10578.793, 182.860, 52611.874 20/05/27,13:51:29,15,11,1, 11.9,1,1, 6.463, 10578.804, 182.894, 52611.844 20/05/27,13:51:29,16,11,1, 11.9,1,1, 6.463, 10578.792, 182.839, 52611.785 20/05/27,13:51:29,17,11,1, 11.9,1,1, 6.463, 10578.818, 182.870, 52611.791 20/05/27,13:51:29,18,11,1, 11.9,1,1, 6.463, 10578.753, 182.864, 52611.815 20/05/27,13:51:29,19,11,1, 11.9,1,1, 6.463, 10578.814, 182.925, 52611.901 20/05/27,13:51:30,00,11,1, 11.8,1,1, 6.459, 10578.855, 182.835, 52611.940 20/05/27,13:51:30,01,11,1, 11.8,1,1, 6.459, 10578.789, 182.912, 52611.962 20/05/27,13:51:30,02,11,1, 11.8,1,1, 6.459, 10578.816, 182.941, 52611.922 20/05/27,13:51:30,03,11,1, 11.8,1,1, 6.459, 10578.803, 182.887, 52611.871 20/05/27,13:51:30,04,11,1, 11.8,1,1, 6.459, 10578.816, 182.900, 52611.832 20/05/27,13:51:30,05,11,1, 11.8,1,1, 6.459, 10578.810, 182.877, 52611.812 20/05/27,13:51:30,06,11,1, 11.8,1,1, 6.459, 10578.844, 182.929, 52611.873 20/05/27,13:51:30,07,11,1, 11.8,1,1, 6.459, 10578.824, 182.841, 52611.831 20/05/27,13:51:30,08,11,1, 11.8,1,1, 6.459, 10578.846, 182.911, 52611.912 20/05/27,13:51:30,09,11,1, 11.8,1,1, 6.459, 10578.814, 182.849, 52611.928 20/05/27,13:51:30,10,11,1, 11.8,1,1, 6.459, 10578.837, 182.910, 52611.952 20/05/27,13:51:30,11,11,1, 11.8,1,1, 6.459, 10578.836, 182.891, 52611.919 20/05/27,13:51:30,12,11,1, 11.8,1,1, 6.459, 10578.829, 182.931, 52611.916 20/05/27,13:51:30,13,11,1, 11.8,1,1, 6.459, 10578.796, 182.847, 52611.766 20/05/27,13:51:30,14,11,1, 11.8,1,1, 6.459, 10578.837, 182.911, 52611.828 20/05/27,13:51:30,15,11,1, 11.8,1,1, 6.459, 10578.808, 182.855, 52611.782 20/05/27,13:51:30,16,11,1, 11.8,1,1, 6.459, 10578.867, 182.918, 52611.892 20/05/27,13:51:30,17,11,1, 11.8,1,1, 6.459, 10578.804, 182.847, 52611.855 20/05/27,13:51:30,18,11,1, 11.8,1,1, 6.459, 10578.826, 182.943, 52611.951 20/05/27,13:51:30,19,11,1, 11.8,1,1, 6.459, 10578.862, 182.835, 52611.940 20/05/27,13:51:31,00,11,1, 11.9,1,1, 6.459, 10578.855, 182.913, 52611.771 20/05/27,13:51:31,01,11,1, 11.9,1,1, 6.459, 10578.834, 182.832, 52611.808 20/05/27,13:51:31,02,11,1, 11.9,1,1, 6.459, 10578.871, 182.901, 52611.830 20/05/27,13:51:31,03,11,1, 11.9,1,1, 6.459, 10578.822, 182.841, 52611.741 20/05/27,13:51:31,04,11,1, 11.9,1,1, 6.459, 10578.865, 182.922, 52611.847 20/05/27,13:51:31,05,11,1, 11.9,1,1, 6.459, 10578.859, 182.864, 52611.862 20/05/27,13:51:31,06,11,1, 11.9,1,1, 6.459, 10578.845, 182.922, 52611.948 20/05/27,13:51:31,07,11,1, 11.9,1,1, 6.459, 10578.841, 182.855, 52611.944 20/05/27,13:51:31,08,11,1, 11.9,1,1, 6.459, 10578.850, 182.928, 52611.986 20/05/27,13:51:31,09,11,1, 11.9,1,1, 6.459, 10578.846, 182.858, 52611.864 20/05/27,13:51:31,10,11,1, 11.9,1,1, 6.459, 10578.841, 182.905, 52611.850 20/05/27,13:51:31,11,11,1, 11.9,1,1, 6.459, 10578.826, 182.844, 52611.776 20/05/27,13:51:31,12,11,1, 11.9,1,1, 6.459, 10578.851, 182.891, 52611.775 20/05/27,13:51:31,13,11,1, 11.9,1,1, 6.459, 10578.845, 182.824, 52611.792 20/05/27,13:51:31,14,11,1, 11.9,1,1, 6.459, 10578.866, 182.908, 52611.897 20/05/27,13:51:31,15,11,1, 11.9,1,1, 6.459, 10578.867, 182.906, 52611.947 20/05/27,13:51:31,16,11,1, 11.9,1,1, 6.459, 10578.858, 182.925, 52611.997 20/05/27,13:51:31,17,11,1, 11.9,1,1, 6.459, 10578.903, 182.923, 52611.931 20/05/27,13:51:31,18,11,1, 11.9,1,1, 6.459, 10578.832, 182.911, 52611.893 20/05/27,13:51:31,19,11,1, 11.9,1,1, 6.459, 10578.859, 182.913, 52611.771 20/05/27,13:51:32,00,11,1, 11.8,1,1, 6.462, 10578.897, 182.914, 52611.834 20/05/27,13:51:32,01,11,1, 11.8,1,1, 6.462, 10578.873, 182.864, 52611.783 20/05/27,13:51:32,02,11,1, 11.8,1,1, 6.462, 10578.856, 182.874, 52611.803 20/05/27,13:51:32,03,11,1, 11.8,1,1, 6.462, 10578.860, 182.855, 52611.871 20/05/27,13:51:32,04,11,1, 11.8,1,1, 6.462, 10578.842, 182.839, 52611.918 20/05/27,13:51:32,05,11,1, 11.8,1,1, 6.462, 10578.870, 182.883, 52611.919 20/05/27,13:51:32,06,11,1, 11.8,1,1, 6.462, 10578.869, 182.862, 52611.890 20/05/27,13:51:32,07,11,1, 11.8,1,1, 6.462, 10578.850, 182.901, 52611.831 20/05/27,13:51:32,08,11,1, 11.8,1,1, 6.462, 10578.848, 182.807, 52611.740 20/05/27,13:51:32,09,11,1, 11.8,1,1, 6.462, 10578.896, 182.911, 52611.866 20/05/27,13:51:32,10,11,1, 11.8,1,1, 6.462, 10578.796, 182.845, 52611.820 20/05/27,13:51:32,11,11,1, 11.8,1,1, 6.462, 10578.865, 182.897, 52611.880 20/05/27,13:51:32,12,11,1, 11.8,1,1, 6.462, 10578.871, 182.825, 52611.894 20/05/27,13:51:32,13,11,1, 11.8,1,1, 6.462, 10578.846, 182.918, 52611.955 20/05/27,13:51:32,14,11,1, 11.8,1,1, 6.462, 10578.830, 182.837, 52611.900 20/05/27,13:51:32,15,11,1, 11.8,1,1, 6.462, 10578.885, 182.902, 52611.887 20/05/27,13:51:32,16,11,1, 11.8,1,1, 6.462, 10578.884, 182.834, 52611.781 20/05/27,13:51:32,17,11,1, 11.8,1,1, 6.462, 10578.869, 182.911, 52611.802 20/05/27,13:51:32,18,11,1, 11.8,1,1, 6.462, 10578.865, 182.822, 52611.743 20/05/27,13:51:32,19,11,1, 11.8,1,1, 6.462, 10578.901, 182.914, 52611.834 20/05/27,13:51:33,00,12,1, 11.9,1,1, 6.458, 10578.855, 182.854, 52611.920 20/05/27,13:51:33,01,12,1, 11.9,1,1, 6.458, 10578.901, 182.940, 52611.933 20/05/27,13:51:33,02,12,1, 11.9,1,1, 6.458, 10578.867, 182.856, 52611.944 20/05/27,13:51:33,03,12,1, 11.9,1,1, 6.458, 10578.863, 182.905, 52611.878 20/05/27,13:51:33,04,12,1, 11.9,1,1, 6.458, 10578.832, 182.812, 52611.775 20/05/27,13:51:33,05,12,1, 11.9,1,1, 6.458, 10578.867, 182.867, 52611.755 20/05/27,13:51:33,06,12,1, 11.9,1,1, 6.458, 10578.837, 182.782, 52611.721 20/05/27,13:51:33,07,12,1, 11.9,1,1, 6.458, 10578.837, 182.851, 52611.761 20/05/27,13:51:33,08,12,1, 11.9,1,1, 6.458, 10578.851, 182.842, 52611.800 20/05/27,13:51:33,09,12,1, 11.9,1,1, 6.458, 10578.865, 182.884, 52611.884 20/05/27,13:51:33,10,12,1, 11.9,1,1, 6.458, 10578.880, 182.886, 52611.955 20/05/27,13:51:33,11,12,1, 11.9,1,1, 6.458, 10578.876, 182.921, 52611.926 20/05/27,13:51:33,12,12,1, 11.9,1,1, 6.458, 10578.865, 182.882, 52611.882 20/05/27,13:51:33,13,12,1, 11.9,1,1, 6.458, 10578.873, 182.889, 52611.821 20/05/27,13:51:33,14,12,1, 11.9,1,1, 6.458, 10578.881, 182.857, 52611.794 20/05/27,13:51:33,15,12,1, 11.9,1,1, 6.458, 10578.872, 182.844, 52611.765 20/05/27,13:51:33,16,12,1, 11.9,1,1, 6.458, 10578.911, 182.839, 52611.797 20/05/27,13:51:33,17,12,1, 11.9,1,1, 6.458, 10578.879, 182.838, 52611.838 20/05/27,13:51:33,18,12,1, 11.9,1,1, 6.458, 10578.901, 182.868, 52611.926 20/05/27,13:51:33,19,12,1, 11.9,1,1, 6.458, 10578.863, 182.854, 52611.920 20/05/27,13:51:34,00,12,1, 11.9,1,1, 6.459, 10578.897, 182.773, 52611.685 20/05/27,13:51:34,01,12,1, 11.9,1,1, 6.459, 10578.882, 182.801, 52611.816 20/05/27,13:51:34,02,12,1, 11.9,1,1, 6.459, 10578.917, 182.867, 52611.779 20/05/27,13:51:34,03,12,1, 11.9,1,1, 6.459, 10578.905, 182.847, 52611.764 20/05/27,13:51:34,04,12,1, 11.9,1,1, 6.459, 10578.911, 182.898, 52611.820 20/05/27,13:51:34,05,12,1, 11.9,1,1, 6.459, 10578.903, 182.845, 52611.885 20/05/27,13:51:34,06,12,1, 11.9,1,1, 6.459, 10578.909, 182.890, 52612.032 20/05/27,13:51:34,07,12,1, 11.9,1,1, 6.459, 10578.857, 182.840, 52611.923 20/05/27,13:51:34,08,12,1, 11.9,1,1, 6.459, 10578.886, 182.882, 52611.917 20/05/27,13:51:34,09,12,1, 11.9,1,1, 6.459, 10578.882, 182.823, 52611.789 20/05/27,13:51:34,10,12,1, 11.9,1,1, 6.459, 10578.890, 182.874, 52611.812 20/05/27,13:51:34,11,12,1, 11.9,1,1, 6.459, 10578.883, 182.798, 52611.747 20/05/27,13:51:34,12,12,1, 11.9,1,1, 6.459, 10578.924, 182.870, 52611.814 20/05/27,13:51:34,13,12,1, 11.9,1,1, 6.459, 10578.894, 182.833, 52611.822 20/05/27,13:51:34,14,12,1, 11.9,1,1, 6.459, 10578.910, 182.899, 52611.899 20/05/27,13:51:34,15,12,1, 11.9,1,1, 6.459, 10578.910, 182.859, 52611.920 20/05/27,13:51:34,16,12,1, 11.9,1,1, 6.459, 10578.908, 182.870, 52611.932 20/05/27,13:51:34,17,12,1, 11.9,1,1, 6.459, 10578.906, 182.804, 52611.813 20/05/27,13:51:34,18,12,1, 11.9,1,1, 6.459, 10578.906, 182.862, 52611.808 20/05/27,13:51:34,19,12,1, 11.9,1,1, 6.459, 10578.903, 182.773, 52611.685 20/05/27,13:51:35,00,12,1, 11.8,1,1, 6.464, 10578.922, 182.846, 52611.892 20/05/27,13:51:35,01,12,1, 11.8,1,1, 6.464, 10578.927, 182.775, 52611.791 20/05/27,13:51:35,02,12,1, 11.8,1,1, 6.464, 10578.938, 182.869, 52611.848 20/05/27,13:51:35,03,12,1, 11.8,1,1, 6.464, 10578.912, 182.810, 52611.882 20/05/27,13:51:35,04,12,1, 11.8,1,1, 6.464, 10578.939, 182.891, 52611.950 20/05/27,13:51:35,05,12,1, 11.8,1,1, 6.464, 10578.903, 182.833, 52611.884 20/05/27,13:51:35,06,12,1, 11.8,1,1, 6.464, 10578.917, 182.896, 52611.883 20/05/27,13:51:35,07,12,1, 11.8,1,1, 6.464, 10578.900, 182.814, 52611.758 20/05/27,13:51:35,08,12,1, 11.8,1,1, 6.464, 10578.911, 182.883, 52611.792 20/05/27,13:51:35,09,12,1, 11.8,1,1, 6.464, 10578.908, 182.820, 52611.656 20/05/27,13:51:35,10,12,1, 11.8,1,1, 6.464, 10578.898, 182.864, 52611.972 20/05/27,13:51:35,11,12,1, 11.8,1,1, 6.464, 10578.895, 182.822, 52611.938 20/05/27,13:51:35,12,12,1, 11.8,1,1, 6.464, 10578.901, 182.850, 52611.966 20/05/27,13:51:35,13,12,1, 11.8,1,1, 6.464, 10578.907, 182.794, 52611.921 20/05/27,13:51:35,14,12,1, 11.8,1,1, 6.464, 10578.908, 182.832, 52611.802 20/05/27,13:51:35,15,12,1, 11.8,1,1, 6.464, 10578.899, 182.811, 52611.767 20/05/27,13:51:35,16,12,1, 11.8,1,1, 6.464, 10578.924, 182.855, 52611.745 20/05/27,13:51:35,17,12,1, 11.8,1,1, 6.464, 10578.912, 182.818, 52611.782 20/05/27,13:51:35,18,12,1, 11.8,1,1, 6.464, 10578.908, 182.840, 52611.864 20/05/27,13:51:35,19,12,1, 11.8,1,1, 6.464, 10578.929, 182.846, 52611.892 20/05/27,13:51:36,00,12,1, 11.9,1,1, 6.462, 10578.930, 182.831, 52611.873 20/05/27,13:51:36,01,12,1, 11.9,1,1, 6.462, 10578.903, 182.808, 52611.885 20/05/27,13:51:36,02,12,1, 11.9,1,1, 6.462, 10578.914, 182.851, 52611.890 20/05/27,13:51:36,03,12,1, 11.9,1,1, 6.462, 10578.879, 182.831, 52611.786 20/05/27,13:51:36,04,12,1, 11.9,1,1, 6.462, 10578.930, 182.787, 52611.750 20/05/27,13:51:36,05,12,1, 11.9,1,1, 6.462, 10578.918, 182.845, 52611.764 20/05/27,13:51:36,06,12,1, 11.9,1,1, 6.462, 10578.894, 182.788, 52611.776 20/05/27,13:51:36,07,12,1, 11.9,1,1, 6.462, 10578.924, 182.871, 52611.877 20/05/27,13:51:36,08,12,1, 11.9,1,1, 6.462, 10578.909, 182.800, 52611.904 20/05/27,13:51:36,09,12,1, 11.9,1,1, 6.462, 10578.940, 182.875, 52611.943 20/05/27,13:51:36,10,12,1, 11.9,1,1, 6.462, 10578.918, 182.790, 52611.870 20/05/27,13:51:36,11,12,1, 11.9,1,1, 6.462, 10578.936, 182.867, 52611.866 20/05/27,13:51:36,12,12,1, 11.9,1,1, 6.462, 10578.941, 182.764, 52611.776 20/05/27,13:51:36,13,12,1, 11.9,1,1, 6.462, 10578.960, 182.829, 52611.755 20/05/27,13:51:36,14,12,1, 11.9,1,1, 6.462, 10578.918, 182.785, 52611.721 20/05/27,13:51:36,15,12,1, 11.9,1,1, 6.462, 10578.933, 182.852, 52611.848 20/05/27,13:51:36,16,12,1, 11.9,1,1, 6.462, 10578.912, 182.784, 52611.836 20/05/27,13:51:36,17,12,1, 11.9,1,1, 6.462, 10578.956, 182.847, 52611.906 20/05/27,13:51:36,18,12,1, 11.9,1,1, 6.462, 10578.901, 182.757, 52611.831 20/05/27,13:51:36,19,12,1, 11.9,1,1, 6.462, 10578.931, 182.831, 52611.873 20/05/27,13:51:37,00,11,1, 11.8,1,1, 6.458, 10578.930, 182.755, 52611.777 20/05/27,13:51:37,01,11,1, 11.8,1,1, 6.458, 10578.945, 182.814, 52611.767 20/05/27,13:51:37,02,11,1, 11.8,1,1, 6.458, 10578.933, 182.802, 52611.805 20/05/27,13:51:37,03,11,1, 11.8,1,1, 6.458, 10578.945, 182.849, 52611.892 20/05/27,13:51:37,04,11,1, 11.8,1,1, 6.458, 10578.935, 182.782, 52611.802 20/05/27,13:51:37,05,11,1, 11.8,1,1, 6.458, 10578.948, 182.825, 52611.967 20/05/27,13:51:37,06,11,1, 11.8,1,1, 6.458, 10578.916, 182.774, 52611.914 20/05/27,13:51:37,07,11,1, 11.8,1,1, 6.458, 10578.943, 182.805, 52611.905 20/05/27,13:51:37,08,11,1, 11.8,1,1, 6.458, 10578.939, 182.757, 52611.840 20/05/27,13:51:37,09,11,1, 11.8,1,1, 6.458, 10578.935, 182.825, 52611.819 20/05/27,13:51:37,10,11,1, 11.8,1,1, 6.458, 10578.936, 182.801, 52611.766 20/05/27,13:51:37,11,11,1, 11.8,1,1, 6.458, 10578.956, 182.815, 52611.788 20/05/27,13:51:37,12,11,1, 11.8,1,1, 6.458, 10578.956, 182.818, 52611.852 20/05/27,13:51:37,13,11,1, 11.8,1,1, 6.458, 10578.970, 182.833, 52611.887 20/05/27,13:51:37,14,11,1, 11.8,1,1, 6.458, 10578.951, 182.817, 52611.923 20/05/27,13:51:37,15,11,1, 11.8,1,1, 6.458, 10578.956, 182.849, 52611.939 20/05/27,13:51:37,16,11,1, 11.8,1,1, 6.458, 10578.975, 182.842, 52611.876 20/05/27,13:51:37,17,11,1, 11.8,1,1, 6.458, 10578.946, 182.808, 52611.863 20/05/27,13:51:37,18,11,1, 11.8,1,1, 6.458, 10578.957, 182.802, 52611.781 20/05/27,13:51:37,19,11,1, 11.8,1,1, 6.458, 10578.932, 182.755, 52611.777 20/05/27,13:51:38,00,10,1, 11.8,1,1, 6.461, 10578.914, 182.737, 52611.864 20/05/27,13:51:38,01,10,1, 11.8,1,1, 6.461, 10578.945, 182.803, 52611.854 20/05/27,13:51:38,02,10,1, 11.8,1,1, 6.461, 10578.944, 182.800, 52611.893 20/05/27,13:51:38,03,10,1, 11.8,1,1, 6.461, 10578.957, 182.771, 52611.901 20/05/27,13:51:38,04,10,1, 11.8,1,1, 6.461, 10578.971, 182.839, 52611.931 20/05/27,13:51:38,05,10,1, 11.8,1,1, 6.461, 10578.946, 182.784, 52611.845 20/05/27,13:51:38,06,10,1, 11.8,1,1, 6.461, 10578.964, 182.817, 52611.820 20/05/27,13:51:38,07,10,1, 11.8,1,1, 6.461, 10578.947, 182.773, 52611.756 20/05/27,13:51:38,08,10,1, 11.8,1,1, 6.461, 10578.947, 182.813, 52611.781 20/05/27,13:51:38,09,10,1, 11.8,1,1, 6.461, 10578.931, 182.741, 52611.764 20/05/27,13:51:38,10,10,1, 11.8,1,1, 6.461, 10578.961, 182.817, 52611.873 20/05/27,13:51:38,11,10,1, 11.8,1,1, 6.461, 10578.924, 182.769, 52611.886 20/05/27,13:51:38,12,10,1, 11.8,1,1, 6.461, 10578.972, 182.817, 52611.914 20/05/27,13:51:38,13,10,1, 11.8,1,1, 6.461, 10578.947, 182.766, 52611.856 20/05/27,13:51:38,14,10,1, 11.8,1,1, 6.461, 10578.946, 182.831, 52611.841 20/05/27,13:51:38,15,10,1, 11.8,1,1, 6.461, 10578.931, 182.763, 52611.780 20/05/27,13:51:38,16,10,1, 11.8,1,1, 6.461, 10578.975, 182.830, 52611.750 20/05/27,13:51:38,17,10,1, 11.8,1,1, 6.461, 10578.979, 182.760, 52611.765 20/05/27,13:51:38,18,10,1, 11.8,1,1, 6.461, 10578.960, 182.835, 52611.896 20/05/27,13:51:38,19,10,1, 11.8,1,1, 6.461, 10578.919, 182.737, 52611.864 20/05/27,13:51:39,00,10,1, 11.8,1,1, 6.460, 10578.980, 182.786, 52611.883 20/05/27,13:51:39,01,10,1, 11.8,1,1, 6.460, 10578.937, 182.737, 52611.880 20/05/27,13:51:39,02,10,1, 11.8,1,1, 6.460, 10578.973, 182.796, 52611.913 20/05/27,13:51:39,03,10,1, 11.8,1,1, 6.460, 10578.972, 182.711, 52611.760 20/05/27,13:51:39,04,10,1, 11.8,1,1, 6.460, 10578.950, 182.760, 52611.767 20/05/27,13:51:39,05,10,1, 11.8,1,1, 6.460, 10578.969, 182.746, 52611.777 20/05/27,13:51:39,06,10,1, 11.8,1,1, 6.460, 10578.976, 182.803, 52611.784 20/05/27,13:51:39,07,10,1, 11.8,1,1, 6.460, 10578.972, 182.779, 52611.875 20/05/27,13:51:39,08,10,1, 11.8,1,1, 6.460, 10578.977, 182.813, 52611.891 20/05/27,13:51:39,09,10,1, 11.8,1,1, 6.460, 10578.982, 182.806, 52611.910 20/05/27,13:51:39,10,10,1, 11.8,1,1, 6.460, 10578.966, 182.797, 52611.884 20/05/27,13:51:39,11,10,1, 11.8,1,1, 6.460, 10578.982, 182.797, 52611.849 20/05/27,13:51:39,12,10,1, 11.8,1,1, 6.460, 10578.940, 182.769, 52611.807 20/05/27,13:51:39,13,10,1, 11.8,1,1, 6.460, 10578.976, 182.778, 52611.719 20/05/27,13:51:39,14,10,1, 11.8,1,1, 6.460, 10578.959, 182.743, 52611.719 20/05/27,13:51:39,15,10,1, 11.8,1,1, 6.460, 10579.005, 182.775, 52611.807 20/05/27,13:51:39,16,10,1, 11.8,1,1, 6.460, 10578.935, 182.739, 52611.822 20/05/27,13:51:39,17,10,1, 11.8,1,1, 6.460, 10578.996, 182.810, 52611.950 20/05/27,13:51:39,18,10,1, 11.8,1,1, 6.460, 10578.929, 182.723, 52611.896 20/05/27,13:51:39,19,10,1, 11.8,1,1, 6.460, 10578.983, 182.786, 52611.883 20/05/27,13:51:40,00,10,1, 11.9,1,1, 6.461, 10578.989, 182.762, 52611.741 20/05/27,13:51:40,01,10,1, 11.9,1,1, 6.461, 10578.992, 182.785, 52611.792 20/05/27,13:51:40,02,10,1, 11.9,1,1, 6.461, 10578.993, 182.717, 52611.729 20/05/27,13:51:40,03,10,1, 11.9,1,1, 6.461, 10578.995, 182.780, 52611.797 20/05/27,13:51:40,04,10,1, 11.9,1,1, 6.461, 10578.982, 182.717, 52611.773 20/05/27,13:51:40,05,10,1, 11.9,1,1, 6.461, 10578.986, 182.779, 52611.882 20/05/27,13:51:40,06,10,1, 11.9,1,1, 6.461, 10578.988, 182.736, 52611.878 20/05/27,13:51:40,07,10,1, 11.9,1,1, 6.461, 10579.005, 182.814, 52611.903 20/05/27,13:51:40,08,10,1, 11.9,1,1, 6.461, 10578.966, 182.748, 52611.827 20/05/27,13:51:40,09,10,1, 11.9,1,1, 6.461, 10579.022, 182.806, 52611.851 20/05/27,13:51:40,10,10,1, 11.9,1,1, 6.461, 10578.996, 182.710, 52611.740 20/05/27,13:51:40,11,10,1, 11.9,1,1, 6.461, 10579.029, 182.790, 52611.770 20/05/27,13:51:40,12,10,1, 11.9,1,1, 6.461, 10579.004, 182.755, 52611.783 20/05/27,13:51:40,13,10,1, 11.9,1,1, 6.461, 10578.975, 182.804, 52611.879 20/05/27,13:51:40,14,10,1, 11.9,1,1, 6.461, 10578.988, 182.729, 52611.870 20/05/27,13:51:40,15,10,1, 11.9,1,1, 6.461, 10579.005, 182.807, 52611.952 20/05/27,13:51:40,16,10,1, 11.9,1,1, 6.461, 10579.000, 182.735, 52611.869 20/05/27,13:51:40,17,10,1, 11.9,1,1, 6.461, 10579.017, 182.766, 52611.849 20/05/27,13:51:40,18,10,1, 11.9,1,1, 6.461, 10578.988, 182.725, 52611.742 20/05/27,13:51:40,19,10,1, 11.9,1,1, 6.461, 10578.989, 182.762, 52611.741 20/05/27,13:51:41,00,11,1, 11.9,1,1, 6.457, 10578.939, 182.667, 52611.805 20/05/27,13:51:41,01,11,1, 11.9,1,1, 6.457, 10579.011, 182.764, 52611.810 20/05/27,13:51:41,02,11,1, 11.9,1,1, 6.457, 10579.010, 182.782, 52611.871 20/05/27,13:51:41,03,11,1, 11.9,1,1, 6.457, 10579.023, 182.754, 52611.907 20/05/27,13:51:41,04,11,1, 11.9,1,1, 6.457, 10579.030, 182.769, 52611.931 20/05/27,13:51:41,05,11,1, 11.9,1,1, 6.457, 10578.977, 182.751, 52611.862 20/05/27,13:51:41,06,11,1, 11.9,1,1, 6.457, 10578.993, 182.756, 52611.824 20/05/27,13:51:41,07,11,1, 11.9,1,1, 6.457, 10578.995, 182.723, 52611.712 20/05/27,13:51:41,08,11,1, 11.9,1,1, 6.457, 10579.006, 182.787, 52611.741 20/05/27,13:51:41,09,11,1, 11.9,1,1, 6.457, 10579.004, 182.741, 52611.742 20/05/27,13:51:41,10,11,1, 11.9,1,1, 6.457, 10579.016, 182.771, 52611.872 20/05/27,13:51:41,11,11,1, 11.9,1,1, 6.457, 10578.995, 182.719, 52611.870 20/05/27,13:51:41,12,11,1, 11.9,1,1, 6.457, 10579.027, 182.815, 52611.928 20/05/27,13:51:41,13,11,1, 11.9,1,1, 6.457, 10578.982, 182.709, 52611.878 20/05/27,13:51:41,14,11,1, 11.9,1,1, 6.457, 10579.009, 182.761, 52611.860 20/05/27,13:51:41,15,11,1, 11.9,1,1, 6.457, 10578.980, 182.706, 52611.742 20/05/27,13:51:41,16,11,1, 11.9,1,1, 6.457, 10579.030, 182.757, 52611.756 20/05/27,13:51:41,17,11,1, 11.9,1,1, 6.457, 10578.999, 182.668, 52611.711 20/05/27,13:51:41,18,11,1, 11.9,1,1, 6.457, 10579.029, 182.747, 52611.786 20/05/27,13:51:41,19,11,1, 11.9,1,1, 6.457, 10578.945, 182.667, 52611.805 20/05/27,13:51:42,00,10,1, 11.9,1,1, 6.457, 10579.005, 182.760, 52611.884 20/05/27,13:51:42,01,10,1, 11.9,1,1, 6.457, 10578.965, 182.701, 52611.906 20/05/27,13:51:42,02,10,1, 11.9,1,1, 6.457, 10579.019, 182.770, 52611.911 20/05/27,13:51:42,03,10,1, 11.9,1,1, 6.457, 10579.009, 182.684, 52611.829 20/05/27,13:51:42,04,10,1, 11.9,1,1, 6.457, 10579.038, 182.770, 52611.800 20/05/27,13:51:42,05,10,1, 11.9,1,1, 6.457, 10579.017, 182.693, 52611.752 20/05/27,13:51:42,06,10,1, 11.9,1,1, 6.457, 10579.028, 182.751, 52611.813 20/05/27,13:51:42,07,10,1, 11.9,1,1, 6.457, 10578.984, 182.696, 52611.805 20/05/27,13:51:42,08,10,1, 11.9,1,1, 6.457, 10578.992, 182.736, 52611.896 20/05/27,13:51:42,09,10,1, 11.9,1,1, 6.457, 10578.993, 182.696, 52611.885 20/05/27,13:51:42,10,10,1, 11.9,1,1, 6.457, 10579.032, 182.733, 52611.886 20/05/27,13:51:42,11,10,1, 11.9,1,1, 6.457, 10579.036, 182.731, 52611.858 20/05/27,13:51:42,12,10,1, 11.9,1,1, 6.457, 10579.033, 182.739, 52611.829 20/05/27,13:51:42,13,10,1, 11.9,1,1, 6.457, 10579.022, 182.705, 52611.781 20/05/27,13:51:42,14,10,1, 11.9,1,1, 6.457, 10579.039, 182.715, 52611.742 20/05/27,13:51:42,15,10,1, 11.9,1,1, 6.457, 10578.986, 182.714, 52611.756 20/05/27,13:51:42,16,10,1, 11.9,1,1, 6.457, 10578.982, 182.729, 52611.802 20/05/27,13:51:42,17,10,1, 11.9,1,1, 6.457, 10579.020, 182.775, 52611.939 20/05/27,13:51:42,18,10,1, 11.9,1,1, 6.457, 10578.975, 182.757, 52611.916 20/05/27,13:51:42,19,10,1, 11.9,1,1, 6.457, 10579.006, 182.760, 52611.884 20/05/27,13:51:43,00,11,1, 11.9,1,1, 6.459, 10579.039, 182.763, 52611.760 20/05/27,13:51:43,01,11,1, 11.9,1,1, 6.459, 10579.035, 182.737, 52611.770 20/05/27,13:51:43,02,11,1, 11.9,1,1, 6.459, 10578.975, 182.691, 52611.685 20/05/27,13:51:43,03,11,1, 11.9,1,1, 6.459, 10579.044, 182.750, 52611.791 20/05/27,13:51:43,04,11,1, 11.9,1,1, 6.459, 10579.028, 182.696, 52611.829 20/05/27,13:51:43,05,11,1, 11.9,1,1, 6.459, 10579.034, 182.790, 52611.955 20/05/27,13:51:43,06,11,1, 11.9,1,1, 6.459, 10579.015, 182.685, 52611.871 20/05/27,13:51:43,07,11,1, 11.9,1,1, 6.459, 10579.029, 182.763, 52611.904 20/05/27,13:51:43,08,11,1, 11.9,1,1, 6.459, 10579.005, 182.683, 52611.823 20/05/27,13:51:43,09,11,1, 11.9,1,1, 6.459, 10579.028, 182.752, 52611.798 20/05/27,13:51:43,10,11,1, 11.9,1,1, 6.459, 10579.004, 182.683, 52611.740 20/05/27,13:51:43,11,11,1, 11.9,1,1, 6.459, 10579.031, 182.728, 52611.705 20/05/27,13:51:43,12,11,1, 11.9,1,1, 6.459, 10579.021, 182.674, 52611.714 20/05/27,13:51:43,13,11,1, 11.9,1,1, 6.459, 10579.024, 182.740, 52611.897 20/05/27,13:51:43,14,11,1, 11.9,1,1, 6.459, 10579.023, 182.696, 52611.901 20/05/27,13:51:43,15,11,1, 11.9,1,1, 6.459, 10579.044, 182.768, 52611.967 20/05/27,13:51:43,16,11,1, 11.9,1,1, 6.459, 10579.016, 182.716, 52611.865 20/05/27,13:51:43,17,11,1, 11.9,1,1, 6.459, 10579.002, 182.774, 52611.837 20/05/27,13:51:43,18,11,1, 11.9,1,1, 6.459, 10579.018, 182.738, 52611.791 20/05/27,13:51:43,19,11,1, 11.9,1,1, 6.459, 10579.039, 182.763, 52611.760 20/05/27,13:51:44,00,11,1, 11.9,1,1, 6.458, 10579.031, 182.671, 52611.882 20/05/27,13:51:44,01,11,1, 11.9,1,1, 6.458, 10579.038, 182.733, 52611.846 20/05/27,13:51:44,02,11,1, 11.9,1,1, 6.458, 10579.028, 182.698, 52611.907 20/05/27,13:51:44,03,11,1, 11.9,1,1, 6.458, 10579.011, 182.699, 52611.891 20/05/27,13:51:44,04,11,1, 11.9,1,1, 6.458, 10579.024, 182.716, 52611.923 20/05/27,13:51:44,05,11,1, 11.9,1,1, 6.458, 10579.018, 182.697, 52611.869 20/05/27,13:51:44,06,11,1, 11.9,1,1, 6.458, 10579.021, 182.717, 52611.798 20/05/27,13:51:44,07,11,1, 11.9,1,1, 6.458, 10579.019, 182.688, 52611.753 20/05/27,13:51:44,08,11,1, 11.9,1,1, 6.458, 10579.030, 182.735, 52611.747 20/05/27,13:51:44,09,11,1, 11.9,1,1, 6.458, 10579.051, 182.746, 52611.800 20/05/27,13:51:44,10,11,1, 11.9,1,1, 6.458, 10579.048, 182.773, 52611.868 20/05/27,13:51:44,11,11,1, 11.9,1,1, 6.458, 10579.036, 182.733, 52611.887 20/05/27,13:51:44,12,11,1, 11.9,1,1, 6.458, 10579.051, 182.740, 52611.952 20/05/27,13:51:44,13,11,1, 11.9,1,1, 6.458, 10579.027, 182.689, 52611.874 20/05/27,13:51:44,14,11,1, 11.9,1,1, 6.458, 10579.047, 182.758, 52611.858 20/05/27,13:51:44,15,11,1, 11.9,1,1, 6.458, 10579.019, 182.658, 52611.765 20/05/27,13:51:44,16,11,1, 11.9,1,1, 6.458, 10579.072, 182.751, 52611.810 20/05/27,13:51:44,17,11,1, 11.9,1,1, 6.458, 10579.038, 182.678, 52611.728 20/05/27,13:51:44,18,11,1, 11.9,1,1, 6.458, 10579.053, 182.766, 52611.871 20/05/27,13:51:44,19,11,1, 11.9,1,1, 6.458, 10579.035, 182.671, 52611.882 20/05/27,13:51:45,00,11,1, 11.9,1,1, 6.460, 10579.022, 182.685, 52611.867 20/05/27,13:51:45,01,11,1, 11.9,1,1, 6.460, 10579.050, 182.675, 52611.887 20/05/27,13:51:45,02,11,1, 11.9,1,1, 6.460, 10579.041, 182.780, 52611.908 20/05/27,13:51:45,03,11,1, 11.9,1,1, 6.460, 10579.044, 182.699, 52611.817 20/05/27,13:51:45,04,11,1, 11.9,1,1, 6.460, 10579.070, 182.757, 52611.813 20/05/27,13:51:45,05,11,1, 11.9,1,1, 6.460, 10579.036, 182.681, 52611.715 20/05/27,13:51:45,06,11,1, 11.9,1,1, 6.460, 10579.063, 182.735, 52611.821 20/05/27,13:51:45,07,11,1, 11.9,1,1, 6.460, 10579.050, 182.674, 52611.847 20/05/27,13:51:45,08,11,1, 11.9,1,1, 6.460, 10579.052, 182.748, 52611.885 20/05/27,13:51:45,09,11,1, 11.9,1,1, 6.460, 10579.036, 182.656, 52611.867 20/05/27,13:51:45,10,11,1, 11.9,1,1, 6.460, 10579.073, 182.753, 52611.929 20/05/27,13:51:45,11,11,1, 11.9,1,1, 6.460, 10579.050, 182.689, 52611.855 20/05/27,13:51:45,12,11,1, 11.9,1,1, 6.460, 10579.065, 182.764, 52611.856 20/05/27,13:51:45,13,11,1, 11.9,1,1, 6.460, 10579.058, 182.693, 52611.780 20/05/27,13:51:45,14,11,1, 11.9,1,1, 6.460, 10579.084, 182.739, 52611.807 20/05/27,13:51:45,15,11,1, 11.9,1,1, 6.460, 10579.068, 182.689, 52611.820 20/05/27,13:51:45,16,11,1, 11.9,1,1, 6.460, 10579.058, 182.697, 52611.867 20/05/27,13:51:45,17,11,1, 11.9,1,1, 6.460, 10579.044, 182.675, 52611.905 20/05/27,13:51:45,18,11,1, 11.9,1,1, 6.460, 10579.045, 182.710, 52611.939 20/05/27,13:51:45,19,11,1, 11.9,1,1, 6.460, 10579.029, 182.685, 52611.867 20/05/27,13:51:46,00,11,1, 11.9,1,1, 6.461, 10579.072, 182.712, 52611.776 20/05/27,13:51:46,01,11,1, 11.9,1,1, 6.461, 10579.053, 182.687, 52611.799 20/05/27,13:51:46,02,11,1, 11.9,1,1, 6.461, 10579.075, 182.700, 52611.718 20/05/27,13:51:46,03,11,1, 11.9,1,1, 6.461, 10579.055, 182.725, 52611.787 20/05/27,13:51:46,04,11,1, 11.9,1,1, 6.461, 10579.053, 182.683, 52611.801 20/05/27,13:51:46,05,11,1, 11.9,1,1, 6.461, 10579.044, 182.711, 52611.838 20/05/27,13:51:46,06,11,1, 11.9,1,1, 6.461, 10579.052, 182.673, 52611.885 20/05/27,13:51:46,07,11,1, 11.9,1,1, 6.461, 10579.039, 182.702, 52611.891 20/05/27,13:51:46,08,11,1, 11.9,1,1, 6.461, 10579.047, 182.670, 52611.848 20/05/27,13:51:46,09,11,1, 11.9,1,1, 6.461, 10579.077, 182.686, 52611.776 20/05/27,13:51:46,10,11,1, 11.9,1,1, 6.461, 10579.036, 182.663, 52611.712 20/05/27,13:51:46,11,11,1, 11.9,1,1, 6.461, 10579.090, 182.694, 52611.768 20/05/27,13:51:46,12,11,1, 11.9,1,1, 6.461, 10579.067, 182.648, 52611.752 20/05/27,13:51:46,13,11,1, 11.9,1,1, 6.461, 10579.086, 182.714, 52611.851 20/05/27,13:51:46,14,11,1, 11.9,1,1, 6.461, 10579.058, 182.648, 52611.871 20/05/27,13:51:46,15,11,1, 11.9,1,1, 6.461, 10579.077, 182.731, 52611.950 20/05/27,13:51:46,16,11,1, 11.9,1,1, 6.461, 10579.049, 182.648, 52611.843 20/05/27,13:51:46,17,11,1, 11.9,1,1, 6.461, 10579.087, 182.716, 52611.833 20/05/27,13:51:46,18,11,1, 11.9,1,1, 6.461, 10579.052, 182.658, 52611.742 20/05/27,13:51:46,19,11,1, 11.9,1,1, 6.461, 10579.074, 182.712, 52611.776 20/05/27,13:51:47,00,11,1, 11.9,1,1, 6.462, 10579.081, 182.711, 52611.849 20/05/27,13:51:47,01,11,1, 11.9,1,1, 6.462, 10579.071, 182.709, 52611.815 20/05/27,13:51:47,02,11,1, 11.9,1,1, 6.462, 10579.055, 182.651, 52611.836 20/05/27,13:51:47,03,11,1, 11.9,1,1, 6.462, 10579.085, 182.709, 52611.936 20/05/27,13:51:47,04,11,1, 11.9,1,1, 6.462, 10579.055, 182.660, 52611.946 20/05/27,13:51:47,05,11,1, 11.9,1,1, 6.462, 10579.074, 182.736, 52611.939 20/05/27,13:51:47,06,11,1, 11.9,1,1, 6.462, 10579.066, 182.685, 52611.850 20/05/27,13:51:47,07,11,1, 11.9,1,1, 6.462, 10579.096, 182.733, 52611.846 20/05/27,13:51:47,08,11,1, 11.9,1,1, 6.462, 10579.068, 182.679, 52611.736 20/05/27,13:51:47,09,11,1, 11.9,1,1, 6.462, 10579.106, 182.727, 52611.824 20/05/27,13:51:47,10,11,1, 11.9,1,1, 6.462, 10579.083, 182.643, 52611.786 20/05/27,13:51:47,11,11,1, 11.9,1,1, 6.462, 10579.059, 182.659, 52611.849 20/05/27,13:51:47,12,11,1, 11.9,1,1, 6.462, 10579.063, 182.658, 52611.877 20/05/27,13:51:47,13,11,1, 11.9,1,1, 6.462, 10579.088, 182.677, 52611.868 20/05/27,13:51:47,14,11,1, 11.9,1,1, 6.462, 10579.048, 182.681, 52611.852 20/05/27,13:51:47,15,11,1, 11.9,1,1, 6.462, 10579.086, 182.692, 52611.742 20/05/27,13:51:47,16,11,1, 11.9,1,1, 6.462, 10579.080, 182.692, 52611.755 20/05/27,13:51:47,17,11,1, 11.9,1,1, 6.462, 10579.110, 182.723, 52611.731 20/05/27,13:51:47,18,11,1, 11.9,1,1, 6.462, 10579.097, 182.696, 52611.758 20/05/27,13:51:47,19,11,1, 11.9,1,1, 6.462, 10579.081, 182.711, 52611.849 20/05/27,13:51:48,00,12,1, 11.8,1,1, 6.460, 10579.047, 182.640, 52611.808 20/05/27,13:51:48,01,12,1, 11.8,1,1, 6.460, 10579.091, 182.706, 52611.854 20/05/27,13:51:48,02,12,1, 11.8,1,1, 6.460, 10579.051, 182.685, 52611.843 20/05/27,13:51:48,03,12,1, 11.8,1,1, 6.460, 10579.075, 182.682, 52611.791 20/05/27,13:51:48,04,12,1, 11.8,1,1, 6.460, 10579.095, 182.701, 52611.747 20/05/27,13:51:48,05,12,1, 11.8,1,1, 6.460, 10579.078, 182.678, 52611.693 20/05/27,13:51:48,06,12,1, 11.8,1,1, 6.460, 10579.098, 182.680, 52611.725 20/05/27,13:51:48,07,12,1, 11.8,1,1, 6.460, 10579.067, 182.651, 52611.768 20/05/27,13:51:48,08,12,1, 11.8,1,1, 6.460, 10579.090, 182.702, 52611.887 20/05/27,13:51:48,09,12,1, 11.8,1,1, 6.460, 10579.075, 182.641, 52611.849 20/05/27,13:51:48,10,12,1, 11.8,1,1, 6.460, 10579.099, 182.736, 52611.910 20/05/27,13:51:48,11,12,1, 11.8,1,1, 6.460, 10579.048, 182.638, 52611.801 20/05/27,13:51:48,12,12,1, 11.8,1,1, 6.460, 10579.113, 182.708, 52611.764 20/05/27,13:51:48,13,12,1, 11.8,1,1, 6.460, 10579.078, 182.649, 52611.703 20/05/27,13:51:48,14,12,1, 11.8,1,1, 6.460, 10579.071, 182.657, 52611.738 20/05/27,13:51:48,15,12,1, 11.8,1,1, 6.460, 10579.083, 182.598, 52611.538 20/05/27,13:51:48,16,12,1, 11.8,1,1, 6.460, 10579.053, 182.726, 52611.842 20/05/27,13:51:48,17,12,1, 11.8,1,1, 6.460, 10579.060, 182.650, 52611.844 20/05/27,13:51:48,18,12,1, 11.8,1,1, 6.460, 10579.080, 182.706, 52611.912 20/05/27,13:51:48,19,12,1, 11.8,1,1, 6.460, 10579.054, 182.640, 52611.808 20/05/27,13:51:49,00,12,1, 11.9,1,1, 6.460, 10579.114, 182.628, 52611.725 20/05/27,13:51:49,01,12,1, 11.9,1,1, 6.460, 10579.092, 182.640, 52611.769 20/05/27,13:51:49,02,12,1, 11.9,1,1, 6.460, 10579.117, 182.703, 52611.713 20/05/27,13:51:49,03,12,1, 11.9,1,1, 6.460, 10579.082, 182.615, 52611.650 20/05/27,13:51:49,04,12,1, 11.9,1,1, 6.460, 10579.121, 182.709, 52611.792 20/05/27,13:51:49,05,12,1, 11.9,1,1, 6.460, 10579.095, 182.660, 52611.816 20/05/27,13:51:49,06,12,1, 11.9,1,1, 6.460, 10579.091, 182.704, 52611.875 20/05/27,13:51:49,07,12,1, 11.9,1,1, 6.460, 10579.085, 182.650, 52611.876 20/05/27,13:51:49,08,12,1, 11.9,1,1, 6.460, 10579.046, 182.651, 52611.799 20/05/27,13:51:49,09,12,1, 11.9,1,1, 6.460, 10579.047, 182.601, 52611.698 20/05/27,13:51:49,10,12,1, 11.9,1,1, 6.460, 10579.093, 182.666, 52611.697 20/05/27,13:51:49,11,12,1, 11.9,1,1, 6.460, 10579.095, 182.651, 52611.682 20/05/27,13:51:49,12,12,1, 11.9,1,1, 6.460, 10579.108, 182.724, 52611.801 20/05/27,13:51:49,13,12,1, 11.9,1,1, 6.460, 10579.094, 182.658, 52611.839 20/05/27,13:51:49,14,12,1, 11.9,1,1, 6.460, 10579.103, 182.701, 52611.885 20/05/27,13:51:49,15,12,1, 11.9,1,1, 6.460, 10579.086, 182.658, 52611.872 20/05/27,13:51:49,16,12,1, 11.9,1,1, 6.460, 10579.099, 182.691, 52611.865 20/05/27,13:51:49,17,12,1, 11.9,1,1, 6.460, 10579.089, 182.642, 52611.814 20/05/27,13:51:49,18,12,1, 11.9,1,1, 6.460, 10579.105, 182.658, 52611.714 20/05/27,13:51:49,19,12,1, 11.9,1,1, 6.460, 10579.119, 182.628, 52611.725 20/05/27,13:51:50,00,11,1, 11.9,1,1, 6.460, 10579.097, 182.661, 52611.908 20/05/27,13:51:50,01,11,1, 11.9,1,1, 6.460, 10579.079, 182.638, 52611.743 20/05/27,13:51:50,02,11,1, 11.9,1,1, 6.460, 10579.101, 182.635, 52611.801 20/05/27,13:51:50,03,11,1, 11.9,1,1, 6.460, 10579.088, 182.638, 52611.886 20/05/27,13:51:50,04,11,1, 11.9,1,1, 6.460, 10579.076, 182.673, 52611.892 20/05/27,13:51:50,05,11,1, 11.9,1,1, 6.460, 10579.129, 182.681, 52611.825 20/05/27,13:51:50,06,11,1, 11.9,1,1, 6.460, 10579.096, 182.647, 52611.748 20/05/27,13:51:50,07,11,1, 11.9,1,1, 6.460, 10579.105, 182.658, 52611.738 20/05/27,13:51:50,08,11,1, 11.9,1,1, 6.460, 10579.103, 182.618, 52611.730 20/05/27,13:51:50,09,11,1, 11.9,1,1, 6.460, 10579.116, 182.664, 52611.770 20/05/27,13:51:50,10,11,1, 11.9,1,1, 6.460, 10579.084, 182.638, 52611.796 20/05/27,13:51:50,11,11,1, 11.9,1,1, 6.460, 10579.108, 182.630, 52611.871 20/05/27,13:51:50,12,11,1, 11.9,1,1, 6.460, 10579.100, 182.605, 52611.836 20/05/27,13:51:50,13,11,1, 11.9,1,1, 6.460, 10579.092, 182.680, 52611.869 20/05/27,13:51:50,14,11,1, 11.9,1,1, 6.460, 10579.101, 182.601, 52611.771 20/05/27,13:51:50,15,11,1, 11.9,1,1, 6.460, 10579.142, 182.676, 52611.767 20/05/27,13:51:50,16,11,1, 11.9,1,1, 6.460, 10579.102, 182.579, 52611.701 20/05/27,13:51:50,17,11,1, 11.9,1,1, 6.460, 10579.137, 182.668, 52611.766 20/05/27,13:51:50,18,11,1, 11.9,1,1, 6.460, 10579.146, 182.604, 52611.844 20/05/27,13:51:50,19,11,1, 11.9,1,1, 6.460, 10579.099, 182.661, 52611.908 20/05/27,13:51:51,00,10,1, 11.9,1,1, 6.460, 10579.114, 182.633, 52611.851 20/05/27,13:51:51,01,10,1, 11.9,1,1, 6.460, 10579.141, 182.649, 52611.908 20/05/27,13:51:51,02,10,1, 11.9,1,1, 6.460, 10579.098, 182.597, 52611.814 20/05/27,13:51:51,03,10,1, 11.9,1,1, 6.460, 10579.120, 182.654, 52611.768 20/05/27,13:51:51,04,10,1, 11.9,1,1, 6.460, 10579.117, 182.574, 52611.706 20/05/27,13:51:51,05,10,1, 11.9,1,1, 6.460, 10579.111, 182.687, 52611.777 20/05/27,13:51:51,06,10,1, 11.9,1,1, 6.460, 10579.125, 182.632, 52611.774 20/05/27,13:51:51,07,10,1, 11.9,1,1, 6.460, 10579.120, 182.666, 52611.853 20/05/27,13:51:51,08,10,1, 11.9,1,1, 6.460, 10579.127, 182.651, 52611.858 20/05/27,13:51:51,09,10,1, 11.9,1,1, 6.460, 10579.124, 182.689, 52611.943 20/05/27,13:51:51,10,10,1, 11.9,1,1, 6.460, 10579.132, 182.631, 52611.858 20/05/27,13:51:51,11,10,1, 11.9,1,1, 6.460, 10579.144, 182.633, 52611.804 20/05/27,13:51:51,12,10,1, 11.9,1,1, 6.460, 10579.110, 182.602, 52611.735 20/05/27,13:51:51,13,10,1, 11.9,1,1, 6.460, 10579.101, 182.621, 52611.722 20/05/27,13:51:51,14,10,1, 11.9,1,1, 6.460, 10579.099, 182.591, 52611.727 20/05/27,13:51:51,15,10,1, 11.9,1,1, 6.460, 10579.096, 182.625, 52611.789 20/05/27,13:51:51,16,10,1, 11.9,1,1, 6.460, 10579.116, 182.630, 52611.875 20/05/27,13:51:51,17,10,1, 11.9,1,1, 6.460, 10579.126, 182.652, 52611.939 20/05/27,13:51:51,18,10,1, 11.9,1,1, 6.460, 10579.134, 182.639, 52611.919 20/05/27,13:51:51,19,10,1, 11.9,1,1, 6.460, 10579.119, 182.633, 52611.851 20/05/27,13:51:52,00,11,1, 11.9,1,1, 6.462, 10579.081, 182.566, 52611.797 20/05/27,13:51:52,01,11,1, 11.9,1,1, 6.462, 10579.105, 182.627, 52611.811 20/05/27,13:51:52,02,11,1, 11.9,1,1, 6.462, 10579.138, 182.658, 52611.810 20/05/27,13:51:52,03,11,1, 11.9,1,1, 6.462, 10579.130, 182.619, 52611.786 20/05/27,13:51:52,04,11,1, 11.9,1,1, 6.462, 10579.147, 182.665, 52611.893 20/05/27,13:51:52,05,11,1, 11.9,1,1, 6.462, 10579.106, 182.634, 52611.894 20/05/27,13:51:52,06,11,1, 11.9,1,1, 6.462, 10579.126, 182.657, 52611.914 20/05/27,13:51:52,07,11,1, 11.9,1,1, 6.462, 10579.117, 182.612, 52611.898 20/05/27,13:51:52,08,11,1, 11.9,1,1, 6.462, 10579.119, 182.667, 52611.844 20/05/27,13:51:52,09,11,1, 11.9,1,1, 6.462, 10579.097, 182.589, 52611.760 20/05/27,13:51:52,10,11,1, 11.9,1,1, 6.462, 10579.141, 182.666, 52611.818 20/05/27,13:51:52,11,11,1, 11.9,1,1, 6.462, 10579.082, 182.600, 52611.717 20/05/27,13:51:52,12,11,1, 11.9,1,1, 6.462, 10579.132, 182.682, 52611.874 20/05/27,13:51:52,13,11,1, 11.9,1,1, 6.462, 10579.102, 182.610, 52611.879 20/05/27,13:51:52,14,11,1, 11.9,1,1, 6.462, 10579.144, 182.683, 52611.975 20/05/27,13:51:52,15,11,1, 11.9,1,1, 6.462, 10579.112, 182.628, 52611.944 20/05/27,13:51:52,16,11,1, 11.9,1,1, 6.462, 10579.142, 182.663, 52611.947 20/05/27,13:51:52,17,11,1, 11.9,1,1, 6.462, 10579.095, 182.590, 52611.810 20/05/27,13:51:52,18,11,1, 11.9,1,1, 6.462, 10579.145, 182.651, 52611.758 20/05/27,13:51:52,19,11,1, 11.9,1,1, 6.462, 10579.084, 182.566, 52611.797 20/05/27,13:51:53,00,10,1, 11.9,1,1, 6.459, 10579.131, 182.582, 52611.836 20/05/27,13:51:53,01,10,1, 11.9,1,1, 6.459, 10579.141, 182.583, 52611.833 20/05/27,13:51:53,02,10,1, 11.9,1,1, 6.459, 10579.143, 182.684, 52611.953 20/05/27,13:51:53,03,10,1, 11.9,1,1, 6.459, 10579.141, 182.594, 52611.955 20/05/27,13:51:53,04,10,1, 11.9,1,1, 6.459, 10579.139, 182.667, 52611.954 20/05/27,13:51:53,05,10,1, 11.9,1,1, 6.459, 10579.098, 182.587, 52611.855 20/05/27,13:51:53,06,10,1, 11.9,1,1, 6.459, 10579.133, 182.642, 52611.803 20/05/27,13:51:53,07,10,1, 11.9,1,1, 6.459, 10579.128, 182.561, 52611.737 20/05/27,13:51:53,08,10,1, 11.9,1,1, 6.459, 10579.142, 182.602, 52611.718 20/05/27,13:51:53,09,10,1, 11.9,1,1, 6.459, 10579.129, 182.569, 52611.745 20/05/27,13:51:53,10,10,1, 11.9,1,1, 6.459, 10579.146, 182.574, 52611.810 20/05/27,13:51:53,11,10,1, 11.9,1,1, 6.459, 10579.126, 182.609, 52611.845 20/05/27,13:51:53,12,10,1, 11.9,1,1, 6.459, 10579.118, 182.617, 52611.891 20/05/27,13:51:53,13,10,1, 11.9,1,1, 6.459, 10579.129, 182.614, 52611.875 20/05/27,13:51:53,14,10,1, 11.9,1,1, 6.459, 10579.129, 182.655, 52611.872 20/05/27,13:51:53,15,10,1, 11.9,1,1, 6.459, 10579.122, 182.579, 52611.788 20/05/27,13:51:53,16,10,1, 11.9,1,1, 6.459, 10579.137, 182.615, 52611.746 20/05/27,13:51:53,17,10,1, 11.9,1,1, 6.459, 10579.134, 182.617, 52611.732 20/05/27,13:51:53,18,10,1, 11.9,1,1, 6.459, 10579.125, 182.617, 52611.760 20/05/27,13:51:53,19,10,1, 11.9,1,1, 6.459, 10579.134, 182.582, 52611.836 20/05/27,13:51:54,00,11,1, 11.9,1,1, 6.461, 10579.156, 182.640, 52611.868 20/05/27,13:51:54,01,11,1, 11.9,1,1, 6.461, 10579.125, 182.610, 52611.885 20/05/27,13:51:54,02,11,1, 11.9,1,1, 6.461, 10579.127, 182.573, 52611.850 20/05/27,13:51:54,03,11,1, 11.9,1,1, 6.461, 10579.141, 182.610, 52611.846 20/05/27,13:51:54,04,11,1, 11.9,1,1, 6.461, 10579.133, 182.556, 52611.717 20/05/27,13:51:54,05,11,1, 11.9,1,1, 6.461, 10579.147, 182.601, 52611.733 20/05/27,13:51:54,06,11,1, 11.9,1,1, 6.461, 10579.130, 182.587, 52611.717 20/05/27,13:51:54,07,11,1, 11.9,1,1, 6.461, 10579.149, 182.637, 52611.798 20/05/27,13:51:54,08,11,1, 11.9,1,1, 6.461, 10579.134, 182.611, 52611.802 20/05/27,13:51:54,09,11,1, 11.9,1,1, 6.461, 10579.140, 182.646, 52611.892 20/05/27,13:51:54,10,11,1, 11.9,1,1, 6.461, 10579.123, 182.573, 52611.854 20/05/27,13:51:54,11,11,1, 11.9,1,1, 6.461, 10579.142, 182.633, 52611.851 20/05/27,13:51:54,12,11,1, 11.9,1,1, 6.461, 10579.123, 182.542, 52611.705 20/05/27,13:51:54,13,11,1, 11.9,1,1, 6.461, 10579.148, 182.595, 52611.724 20/05/27,13:51:54,14,11,1, 11.9,1,1, 6.461, 10579.130, 182.542, 52611.667 20/05/27,13:51:54,15,11,1, 11.9,1,1, 6.461, 10579.155, 182.609, 52611.746 20/05/27,13:51:54,16,11,1, 11.9,1,1, 6.461, 10579.144, 182.567, 52611.765 20/05/27,13:51:54,17,11,1, 11.9,1,1, 6.461, 10579.149, 182.635, 52611.903 20/05/27,13:51:54,18,11,1, 11.9,1,1, 6.461, 10579.154, 182.576, 52611.847 20/05/27,13:51:54,19,11,1, 11.9,1,1, 6.461, 10579.162, 182.640, 52611.868 20/05/27,13:51:55,00,11,1, 11.9,1,1, 6.459, 10579.164, 182.623, 52611.737 20/05/27,13:51:55,01,11,1, 11.9,1,1, 6.459, 10579.161, 182.634, 52611.794 20/05/27,13:51:55,02,11,1, 11.9,1,1, 6.459, 10579.145, 182.537, 52611.654 20/05/27,13:51:55,03,11,1, 11.9,1,1, 6.459, 10579.161, 182.603, 52611.664 20/05/27,13:51:55,04,11,1, 11.9,1,1, 6.459, 10579.143, 182.545, 52611.690 20/05/27,13:51:55,05,11,1, 11.9,1,1, 6.459, 10579.140, 182.610, 52611.847 20/05/27,13:51:55,06,11,1, 11.9,1,1, 6.459, 10579.156, 182.575, 52611.827 20/05/27,13:51:55,07,11,1, 11.9,1,1, 6.459, 10579.175, 182.616, 52611.849 20/05/27,13:51:55,08,11,1, 11.9,1,1, 6.459, 10579.129, 182.558, 52611.812 20/05/27,13:51:55,09,11,1, 11.9,1,1, 6.459, 10579.183, 182.654, 52611.777 20/05/27,13:51:55,10,11,1, 11.9,1,1, 6.459, 10579.180, 182.588, 52611.736 20/05/27,13:51:55,11,11,1, 11.9,1,1, 6.459, 10579.168, 182.661, 52611.722 20/05/27,13:51:55,12,11,1, 11.9,1,1, 6.459, 10579.137, 182.565, 52611.739 20/05/27,13:51:55,13,11,1, 11.9,1,1, 6.459, 10579.177, 182.640, 52611.862 20/05/27,13:51:55,14,11,1, 11.9,1,1, 6.459, 10579.153, 182.549, 52611.810 20/05/27,13:51:55,15,11,1, 11.9,1,1, 6.459, 10579.157, 182.598, 52611.854 20/05/27,13:51:55,16,11,1, 11.9,1,1, 6.459, 10579.122, 182.568, 52611.818 20/05/27,13:51:55,17,11,1, 11.9,1,1, 6.459, 10579.137, 182.580, 52611.759 20/05/27,13:51:55,18,11,1, 11.9,1,1, 6.459, 10579.158, 182.540, 52611.746 20/05/27,13:51:55,19,11,1, 11.9,1,1, 6.459, 10579.164, 182.623, 52611.737 20/05/27,13:51:56,00,11,1, 11.9,1,1, 6.460, 10579.156, 182.530, 52611.814 20/05/27,13:51:56,01,11,1, 11.9,1,1, 6.460, 10579.171, 182.587, 52611.837 20/05/27,13:51:56,02,11,1, 11.9,1,1, 6.460, 10579.125, 182.543, 52611.809 20/05/27,13:51:56,03,11,1, 11.9,1,1, 6.460, 10579.181, 182.646, 52611.927 20/05/27,13:51:56,04,11,1, 11.9,1,1, 6.460, 10579.179, 182.605, 52611.921 20/05/27,13:51:56,05,11,1, 11.9,1,1, 6.460, 10579.150, 182.559, 52611.823 20/05/27,13:51:56,06,11,1, 11.9,1,1, 6.460, 10579.154, 182.612, 52611.803 20/05/27,13:51:56,07,11,1, 11.9,1,1, 6.460, 10579.175, 182.552, 52611.736 20/05/27,13:51:56,08,11,1, 11.9,1,1, 6.460, 10579.198, 182.562, 52611.718 20/05/27,13:51:56,09,11,1, 11.9,1,1, 6.460, 10579.159, 182.545, 52611.719 20/05/27,13:51:56,10,11,1, 11.9,1,1, 6.460, 10579.174, 182.566, 52611.786 20/05/27,13:51:56,11,11,1, 11.9,1,1, 6.460, 10579.161, 182.568, 52611.844 20/05/27,13:51:56,12,11,1, 11.9,1,1, 6.460, 10579.191, 182.612, 52611.931 20/05/27,13:51:56,13,11,1, 11.9,1,1, 6.460, 10579.150, 182.536, 52611.841 20/05/27,13:51:56,14,11,1, 11.9,1,1, 6.460, 10579.173, 182.614, 52611.820 20/05/27,13:51:56,15,11,1, 11.9,1,1, 6.460, 10579.162, 182.560, 52611.751 20/05/27,13:51:56,16,11,1, 11.9,1,1, 6.460, 10579.177, 182.574, 52611.726 20/05/27,13:51:56,17,11,1, 11.9,1,1, 6.460, 10579.160, 182.543, 52611.662 20/05/27,13:51:56,18,11,1, 11.9,1,1, 6.460, 10579.214, 182.558, 52611.796 20/05/27,13:51:56,19,11,1, 11.9,1,1, 6.460, 10579.157, 182.530, 52611.814 20/05/27,13:51:57,00,11,1, 11.9,1,1, 6.461, 10579.156, 182.550, 52611.811 20/05/27,13:51:57,01,11,1, 11.9,1,1, 6.461, 10579.149, 182.538, 52611.856 20/05/27,13:51:57,02,11,1, 11.9,1,1, 6.461, 10579.157, 182.575, 52611.862 20/05/27,13:51:57,03,11,1, 11.9,1,1, 6.461, 10579.161, 182.532, 52611.745 20/05/27,13:51:57,04,11,1, 11.9,1,1, 6.461, 10579.208, 182.601, 52611.738 20/05/27,13:51:57,05,11,1, 11.9,1,1, 6.461, 10579.173, 182.552, 52611.732 20/05/27,13:51:57,06,11,1, 11.9,1,1, 6.461, 10579.197, 182.630, 52611.825 20/05/27,13:51:57,07,11,1, 11.9,1,1, 6.461, 10579.187, 182.587, 52611.861 20/05/27,13:51:57,08,11,1, 11.9,1,1, 6.461, 10579.194, 182.601, 52611.898 20/05/27,13:51:57,09,11,1, 11.9,1,1, 6.461, 10579.144, 182.508, 52611.822 20/05/27,13:51:57,10,11,1, 11.9,1,1, 6.461, 10579.182, 182.619, 52611.904 20/05/27,13:51:57,11,11,1, 11.9,1,1, 6.461, 10579.132, 182.521, 52611.730 20/05/27,13:51:57,12,11,1, 11.9,1,1, 6.461, 10579.180, 182.585, 52611.746 20/05/27,13:51:57,13,11,1, 11.9,1,1, 6.461, 10579.181, 182.528, 52611.671 20/05/27,13:51:57,14,11,1, 11.9,1,1, 6.461, 10579.167, 182.581, 52611.716 20/05/27,13:51:57,15,11,1, 11.9,1,1, 6.461, 10579.181, 182.539, 52611.753 20/05/27,13:51:57,16,11,1, 11.9,1,1, 6.461, 10579.210, 182.602, 52611.855 20/05/27,13:51:57,17,11,1, 11.9,1,1, 6.461, 10579.161, 182.561, 52611.837 20/05/27,13:51:57,18,11,1, 11.9,1,1, 6.461, 10579.210, 182.600, 52611.883 20/05/27,13:51:57,19,11,1, 11.9,1,1, 6.461, 10579.164, 182.550, 52611.811 20/05/27,13:51:58,00,11,1, 11.8,1,1, 6.458, 10579.197, 182.594, 52611.721 20/05/27,13:51:58,01,11,1, 11.8,1,1, 6.458, 10579.181, 182.550, 52611.690 20/05/27,13:51:58,02,11,1, 11.8,1,1, 6.458, 10579.177, 182.593, 52611.680 20/05/27,13:51:58,03,11,1, 11.8,1,1, 6.458, 10579.181, 182.544, 52611.692 20/05/27,13:51:58,04,11,1, 11.8,1,1, 6.458, 10579.169, 182.521, 52611.763 20/05/27,13:51:58,05,11,1, 11.8,1,1, 6.458, 10579.167, 182.541, 52611.830 20/05/27,13:51:58,06,11,1, 11.8,1,1, 6.458, 10579.172, 182.559, 52611.872 20/05/27,13:51:58,07,11,1, 11.8,1,1, 6.458, 10579.178, 182.567, 52611.859 20/05/27,13:51:58,08,11,1, 11.8,1,1, 6.458, 10579.176, 182.555, 52611.753 20/05/27,13:51:58,09,11,1, 11.8,1,1, 6.458, 10579.195, 182.557, 52611.746 20/05/27,13:51:58,10,11,1, 11.8,1,1, 6.458, 10579.167, 182.553, 52611.728 20/05/27,13:51:58,11,11,1, 11.8,1,1, 6.458, 10579.191, 182.577, 52611.746 20/05/27,13:51:58,12,11,1, 11.8,1,1, 6.458, 10579.204, 182.533, 52611.772 20/05/27,13:51:58,13,11,1, 11.8,1,1, 6.458, 10579.200, 182.562, 52611.818 20/05/27,13:51:58,14,11,1, 11.8,1,1, 6.458, 10579.167, 182.531, 52611.836 20/05/27,13:51:58,15,11,1, 11.8,1,1, 6.458, 10579.207, 182.602, 52611.852 20/05/27,13:51:58,16,11,1, 11.8,1,1, 6.458, 10579.166, 182.532, 52611.807 20/05/27,13:51:58,17,11,1, 11.8,1,1, 6.458, 10579.205, 182.571, 52611.802 20/05/27,13:51:58,18,11,1, 11.8,1,1, 6.458, 10579.187, 182.498, 52611.667 20/05/27,13:51:58,19,11,1, 11.8,1,1, 6.458, 10579.204, 182.594, 52611.721 20/05/27,13:51:59,00,11,1, 11.9,1,1, 6.460, 10579.206, 182.595, 52611.894 20/05/27,13:51:59,01,11,1, 11.9,1,1, 6.460, 10579.204, 182.583, 52611.793 20/05/27,13:51:59,02,11,1, 11.9,1,1, 6.460, 10579.179, 182.535, 52611.827 20/05/27,13:51:59,03,11,1, 11.9,1,1, 6.460, 10579.192, 182.588, 52611.892 20/05/27,13:51:59,04,11,1, 11.9,1,1, 6.460, 10579.172, 182.528, 52611.838 20/05/27,13:51:59,05,11,1, 11.9,1,1, 6.460, 10579.191, 182.580, 52611.810 20/05/27,13:51:59,06,11,1, 11.9,1,1, 6.460, 10579.159, 182.491, 52611.703 20/05/27,13:51:59,07,11,1, 11.9,1,1, 6.460, 10579.184, 182.560, 52611.703 20/05/27,13:51:59,08,11,1, 11.9,1,1, 6.460, 10579.180, 182.513, 52611.675 20/05/27,13:51:59,09,11,1, 11.9,1,1, 6.460, 10579.199, 182.593, 52611.762 20/05/27,13:51:59,10,11,1, 11.9,1,1, 6.460, 10579.186, 182.537, 52611.818 20/05/27,13:51:59,11,11,1, 11.9,1,1, 6.460, 10579.189, 182.581, 52611.902 20/05/27,13:51:59,12,11,1, 11.9,1,1, 6.460, 10579.164, 182.551, 52611.897 20/05/27,13:51:59,13,11,1, 11.9,1,1, 6.460, 10579.196, 182.598, 52611.892 20/05/27,13:51:59,14,11,1, 11.9,1,1, 6.460, 10579.181, 182.526, 52611.758 20/05/27,13:51:59,15,11,1, 11.9,1,1, 6.460, 10579.204, 182.584, 52611.798 20/05/27,13:51:59,16,11,1, 11.9,1,1, 6.460, 10579.194, 182.511, 52611.713 20/05/27,13:51:59,17,11,1, 11.9,1,1, 6.460, 10579.220, 182.562, 52611.741 20/05/27,13:51:59,18,11,1, 11.9,1,1, 6.460, 10579.201, 182.488, 52611.759 20/05/27,13:51:59,19,11,1, 11.9,1,1, 6.460, 10579.210, 182.595, 52611.894 20/05/27,13:52:00,00,11,1, 11.8,1,1, 6.461, 10579.189, 182.527, 52611.859 20/05/27,13:52:00,01,11,1, 11.8,1,1, 6.461, 10579.211, 182.563, 52611.915 20/05/27,13:52:00,02,11,1, 11.8,1,1, 6.461, 10579.185, 182.484, 52611.825 20/05/27,13:52:00,03,11,1, 11.8,1,1, 6.461, 10579.206, 182.566, 52611.851 20/05/27,13:52:00,04,11,1, 11.8,1,1, 6.461, 10579.193, 182.542, 52611.760 20/05/27,13:52:00,05,11,1, 11.8,1,1, 6.461, 10579.220, 182.578, 52611.796 20/05/27,13:52:00,06,11,1, 11.8,1,1, 6.461, 10579.184, 182.503, 52611.781 20/05/27,13:52:00,07,11,1, 11.8,1,1, 6.461, 10579.200, 182.550, 52611.873 20/05/27,13:52:00,08,11,1, 11.8,1,1, 6.461, 10579.204, 182.545, 52611.900 20/05/27,13:52:00,09,11,1, 11.8,1,1, 6.461, 10579.196, 182.549, 52611.932 20/05/27,13:52:00,10,11,1, 11.8,1,1, 6.461, 10579.201, 182.511, 52611.869 20/05/27,13:52:00,11,11,1, 11.8,1,1, 6.461, 10579.166, 182.500, 52611.799 20/05/27,13:52:00,12,11,1, 11.8,1,1, 6.461, 10579.180, 182.513, 52611.779 20/05/27,13:52:00,13,11,1, 11.8,1,1, 6.461, 10579.195, 182.494, 52611.705 20/05/27,13:52:00,14,11,1, 11.8,1,1, 6.461, 10579.204, 182.555, 52611.742 20/05/27,13:52:00,15,11,1, 11.8,1,1, 6.461, 10579.221, 182.501, 52611.696 20/05/27,13:52:00,16,11,1, 11.8,1,1, 6.461, 10579.181, 182.541, 52611.782 20/05/27,13:52:00,17,11,1, 11.8,1,1, 6.461, 10579.209, 182.545, 52611.791 20/05/27,13:52:00,18,11,1, 11.8,1,1, 6.461, 10579.183, 182.559, 52611.846 20/05/27,13:52:00,19,11,1, 11.8,1,1, 6.461, 10579.192, 182.527, 52611.859 20/05/27,13:52:01,00,11,1, 11.8,1,1, 6.458, 10579.197, 182.488, 52611.707 20/05/27,13:52:01,01,11,1, 11.8,1,1, 6.458, 10579.155, 182.501, 52611.746 20/05/27,13:52:01,02,11,1, 11.8,1,1, 6.458, 10579.200, 182.546, 52611.744 20/05/27,13:52:01,03,11,1, 11.8,1,1, 6.458, 10579.179, 182.487, 52611.666 20/05/27,13:52:01,04,11,1, 11.8,1,1, 6.458, 10579.228, 182.530, 52611.759 20/05/27,13:52:01,05,11,1, 11.8,1,1, 6.458, 10579.181, 182.488, 52611.811 20/05/27,13:52:01,06,11,1, 11.8,1,1, 6.458, 10579.233, 182.547, 52611.913 20/05/27,13:52:01,07,11,1, 11.8,1,1, 6.458, 10579.180, 182.505, 52611.854 20/05/27,13:52:01,08,11,1, 11.8,1,1, 6.458, 10579.200, 182.566, 52611.838 20/05/27,13:52:01,09,11,1, 11.8,1,1, 6.458, 10579.177, 182.494, 52611.750 20/05/27,13:52:01,10,11,1, 11.8,1,1, 6.458, 10579.198, 182.563, 52611.709 20/05/27,13:52:01,11,11,1, 11.8,1,1, 6.458, 10579.180, 182.487, 52611.687 20/05/27,13:52:01,12,11,1, 11.8,1,1, 6.458, 10579.204, 182.559, 52611.749 20/05/27,13:52:01,13,11,1, 11.8,1,1, 6.458, 10579.162, 182.482, 52611.741 20/05/27,13:52:01,14,11,1, 11.8,1,1, 6.458, 10579.189, 182.558, 52611.885 20/05/27,13:52:01,15,11,1, 11.8,1,1, 6.458, 10579.184, 182.479, 52611.835 20/05/27,13:52:01,16,11,1, 11.8,1,1, 6.458, 10579.209, 182.558, 52612.080 20/05/27,13:52:01,17,11,1, 11.8,1,1, 6.458, 10579.170, 182.519, 52611.816 20/05/27,13:52:01,18,11,1, 11.8,1,1, 6.458, 10579.201, 182.563, 52611.815 20/05/27,13:52:01,19,11,1, 11.8,1,1, 6.458, 10579.203, 182.488, 52611.707 20/05/27,13:52:02,00,12,1, 11.8,1,1, 6.458, 10579.189, 182.515, 52611.790 20/05/27,13:52:02,01,12,1, 11.8,1,1, 6.458, 10579.227, 182.502, 52611.739 20/05/27,13:52:02,02,12,1, 11.8,1,1, 6.458, 10579.216, 182.575, 52611.835 20/05/27,13:52:02,03,12,1, 11.8,1,1, 6.458, 10579.200, 182.494, 52611.811 20/05/27,13:52:02,04,12,1, 11.8,1,1, 6.458, 10579.202, 182.565, 52611.869 20/05/27,13:52:02,05,12,1, 11.8,1,1, 6.458, 10579.235, 182.504, 52611.807 20/05/27,13:52:02,06,12,1, 11.8,1,1, 6.458, 10579.217, 182.545, 52611.768 20/05/27,13:52:02,07,12,1, 11.8,1,1, 6.458, 10579.194, 182.495, 52611.685 20/05/27,13:52:02,08,12,1, 11.8,1,1, 6.458, 10579.204, 182.509, 52611.701 20/05/27,13:52:02,09,12,1, 11.8,1,1, 6.458, 10579.219, 182.510, 52611.660 20/05/27,13:52:02,10,12,1, 11.8,1,1, 6.458, 10579.232, 182.548, 52611.790 20/05/27,13:52:02,11,12,1, 11.8,1,1, 6.458, 10579.227, 182.505, 52611.819 20/05/27,13:52:02,12,12,1, 11.8,1,1, 6.458, 10579.208, 182.554, 52611.878 20/05/27,13:52:02,13,12,1, 11.8,1,1, 6.458, 10579.237, 182.509, 52611.850 20/05/27,13:52:02,14,12,1, 11.8,1,1, 6.458, 10579.213, 182.546, 52611.796 20/05/27,13:52:02,15,12,1, 11.8,1,1, 6.458, 10579.205, 182.542, 52611.759 20/05/27,13:52:02,16,12,1, 11.8,1,1, 6.458, 10579.191, 182.471, 52611.670 20/05/27,13:52:02,17,12,1, 11.8,1,1, 6.458, 10579.254, 182.550, 52611.694 20/05/27,13:52:02,18,12,1, 11.8,1,1, 6.458, 10579.203, 182.448, 52611.698 20/05/27,13:52:02,19,12,1, 11.8,1,1, 6.458, 10579.195, 182.515, 52611.790 20/05/27,13:52:03,00,11,1, 11.8,1,1, 6.459, 10579.164, 182.461, 52611.746 20/05/27,13:52:03,01,11,1, 11.8,1,1, 6.459, 10579.217, 182.521, 52611.857 20/05/27,13:52:03,02,11,1, 11.8,1,1, 6.459, 10579.203, 182.473, 52611.812 20/05/27,13:52:03,03,11,1, 11.8,1,1, 6.459, 10579.241, 182.538, 52611.765 20/05/27,13:52:03,04,11,1, 11.8,1,1, 6.459, 10579.185, 182.468, 52611.659 20/05/27,13:52:03,05,11,1, 11.8,1,1, 6.459, 10579.218, 182.532, 52611.683 20/05/27,13:52:03,06,11,1, 11.8,1,1, 6.459, 10579.191, 182.465, 52611.658 20/05/27,13:52:03,07,11,1, 11.8,1,1, 6.459, 10579.234, 182.542, 52611.751 20/05/27,13:52:03,08,11,1, 11.8,1,1, 6.459, 10579.195, 182.472, 52611.735 20/05/27,13:52:03,09,11,1, 11.8,1,1, 6.459, 10579.219, 182.570, 52611.874 20/05/27,13:52:03,10,11,1, 11.8,1,1, 6.459, 10579.203, 182.459, 52611.822 20/05/27,13:52:03,11,11,1, 11.8,1,1, 6.459, 10579.219, 182.554, 52611.782 20/05/27,13:52:03,12,11,1, 11.8,1,1, 6.459, 10579.217, 182.476, 52611.693 20/05/27,13:52:03,13,11,1, 11.8,1,1, 6.459, 10579.214, 182.578, 52611.727 20/05/27,13:52:03,14,11,1, 11.8,1,1, 6.459, 10579.173, 182.444, 52611.636 20/05/27,13:52:03,15,11,1, 11.8,1,1, 6.459, 10579.214, 182.550, 52611.754 20/05/27,13:52:03,16,11,1, 11.8,1,1, 6.459, 10579.203, 182.482, 52611.769 20/05/27,13:52:03,17,11,1, 11.8,1,1, 6.459, 10579.218, 182.563, 52611.885 20/05/27,13:52:03,18,11,1, 11.8,1,1, 6.459, 10579.194, 182.478, 52611.802 20/05/27,13:52:03,19,11,1, 11.8,1,1, 6.459, 10579.166, 182.461, 52611.746 20/05/27,13:52:04,00,11,1, 11.8,1,1, 6.460, 10579.247, 182.442, 52611.692 20/05/27,13:52:04,01,11,1, 11.8,1,1, 6.460, 10579.222, 182.519, 52611.728 20/05/27,13:52:04,02,11,1, 11.8,1,1, 6.460, 10579.214, 182.461, 52611.848 20/05/27,13:52:04,03,11,1, 11.8,1,1, 6.460, 10579.249, 182.502, 52611.595 20/05/27,13:52:04,04,11,1, 11.8,1,1, 6.460, 10579.207, 182.489, 52611.639 20/05/27,13:52:04,05,11,1, 11.8,1,1, 6.460, 10579.230, 182.518, 52611.761 20/05/27,13:52:04,06,11,1, 11.8,1,1, 6.460, 10579.221, 182.513, 52611.804 20/05/27,13:52:04,07,11,1, 11.8,1,1, 6.460, 10579.219, 182.545, 52611.831 20/05/27,13:52:04,08,11,1, 11.8,1,1, 6.460, 10579.201, 182.541, 52611.813 20/05/27,13:52:04,09,11,1, 11.8,1,1, 6.460, 10579.227, 182.520, 52611.721 20/05/27,13:52:04,10,11,1, 11.8,1,1, 6.460, 10579.222, 182.496, 52611.723 20/05/27,13:52:04,11,11,1, 11.8,1,1, 6.460, 10579.225, 182.478, 52611.682 20/05/27,13:52:04,12,11,1, 11.8,1,1, 6.460, 10579.221, 182.470, 52611.699 20/05/27,13:52:04,13,11,1, 11.8,1,1, 6.460, 10579.226, 182.483, 52611.793 20/05/27,13:52:04,14,11,1, 11.8,1,1, 6.460, 10579.247, 182.504, 52611.817 20/05/27,13:52:04,15,11,1, 11.8,1,1, 6.460, 10579.217, 182.458, 52611.807 20/05/27,13:52:04,16,11,1, 11.8,1,1, 6.460, 10579.214, 182.516, 52611.823 20/05/27,13:52:04,17,11,1, 11.8,1,1, 6.460, 10579.226, 182.468, 52611.754 20/05/27,13:52:04,18,11,1, 11.8,1,1, 6.460, 10579.205, 182.508, 52611.686 20/05/27,13:52:04,19,11,1, 11.8,1,1, 6.460, 10579.248, 182.442, 52611.692 20/05/27,13:52:05,00,11,1, 11.9,1,1, 6.460, 10579.239, 182.491, 52611.765 20/05/27,13:52:05,01,11,1, 11.9,1,1, 6.460, 10579.243, 182.494, 52611.730 20/05/27,13:52:05,02,11,1, 11.9,1,1, 6.460, 10579.240, 182.515, 52611.802 20/05/27,13:52:05,03,11,1, 11.9,1,1, 6.460, 10579.222, 182.461, 52611.805 20/05/27,13:52:05,04,11,1, 11.9,1,1, 6.460, 10579.234, 182.515, 52611.833 20/05/27,13:52:05,05,11,1, 11.9,1,1, 6.460, 10579.189, 182.446, 52611.716 20/05/27,13:52:05,06,11,1, 11.9,1,1, 6.460, 10579.265, 182.524, 52611.725 20/05/27,13:52:05,07,11,1, 11.9,1,1, 6.460, 10579.228, 182.452, 52611.656 20/05/27,13:52:05,08,11,1, 11.9,1,1, 6.460, 10579.253, 182.530, 52611.713 20/05/27,13:52:05,09,11,1, 11.9,1,1, 6.460, 10579.214, 182.483, 52611.695 20/05/27,13:52:05,10,11,1, 11.9,1,1, 6.460, 10579.249, 182.543, 52611.816 20/05/27,13:52:05,11,11,1, 11.9,1,1, 6.460, 10579.215, 182.484, 52611.805 20/05/27,13:52:05,12,11,1, 11.9,1,1, 6.460, 10579.217, 182.513, 52611.884 20/05/27,13:52:05,13,11,1, 11.9,1,1, 6.460, 10579.206, 182.458, 52611.740 20/05/27,13:52:05,14,11,1, 11.9,1,1, 6.460, 10579.225, 182.526, 52611.702 20/05/27,13:52:05,15,11,1, 11.9,1,1, 6.460, 10579.183, 182.461, 52611.606 20/05/27,13:52:05,16,11,1, 11.9,1,1, 6.460, 10579.239, 182.496, 52611.614 20/05/27,13:52:05,17,11,1, 11.9,1,1, 6.460, 10579.214, 182.418, 52611.625 20/05/27,13:52:05,18,11,1, 11.9,1,1, 6.460, 10579.235, 182.536, 52611.757 20/05/27,13:52:05,19,11,1, 11.9,1,1, 6.460, 10579.239, 182.491, 52611.765 20/05/27,13:52:06,00,11,1, 11.9,1,1, 6.458, 10579.264, 182.475, 52611.771 20/05/27,13:52:06,01,11,1, 11.9,1,1, 6.458, 10579.240, 182.491, 52611.813 20/05/27,13:52:06,02,11,1, 11.9,1,1, 6.458, 10579.213, 182.501, 52611.775 20/05/27,13:52:06,03,11,1, 11.9,1,1, 6.458, 10579.204, 182.479, 52611.729 20/05/27,13:52:06,04,11,1, 11.9,1,1, 6.458, 10579.222, 182.478, 52611.661 20/05/27,13:52:06,05,11,1, 11.9,1,1, 6.458, 10579.243, 182.478, 52611.641 20/05/27,13:52:06,06,11,1, 11.9,1,1, 6.458, 10579.192, 182.439, 52611.677 20/05/27,13:52:06,07,11,1, 11.9,1,1, 6.458, 10579.244, 182.460, 52611.758 20/05/27,13:52:06,08,11,1, 11.9,1,1, 6.458, 10579.202, 182.467, 52611.828 20/05/27,13:52:06,09,11,1, 11.9,1,1, 6.458, 10579.217, 182.467, 52611.840 20/05/27,13:52:06,10,11,1, 11.9,1,1, 6.458, 10579.221, 182.453, 52611.770 20/05/27,13:52:06,11,11,1, 11.9,1,1, 6.458, 10579.235, 182.470, 52611.736 20/05/27,13:52:06,12,11,1, 11.9,1,1, 6.458, 10579.199, 182.423, 52611.710 20/05/27,13:52:06,13,11,1, 11.9,1,1, 6.458, 10579.247, 182.503, 52611.688 20/05/27,13:52:06,14,11,1, 11.9,1,1, 6.458, 10579.230, 182.490, 52611.704 20/05/27,13:52:06,15,11,1, 11.9,1,1, 6.458, 10579.239, 182.509, 52611.732 20/05/27,13:52:06,16,11,1, 11.9,1,1, 6.458, 10579.215, 182.461, 52611.745 20/05/27,13:52:06,17,11,1, 11.9,1,1, 6.458, 10579.222, 182.511, 52611.811 20/05/27,13:52:06,18,11,1, 11.9,1,1, 6.458, 10579.213, 182.414, 52611.654 20/05/27,13:52:06,19,11,1, 11.9,1,1, 6.458, 10579.267, 182.475, 52611.771 20/05/27,13:52:07,00,11,1, 11.9,1,1, 6.456, 10579.231, 182.456, 52611.630 20/05/27,13:52:07,01,11,1, 11.9,1,1, 6.456, 10579.237, 182.513, 52611.713 20/05/27,13:52:07,02,11,1, 11.9,1,1, 6.456, 10579.208, 182.420, 52611.639 20/05/27,13:52:07,03,11,1, 11.9,1,1, 6.456, 10579.250, 182.525, 52611.767 20/05/27,13:52:07,04,11,1, 11.9,1,1, 6.456, 10579.225, 182.459, 52611.737 20/05/27,13:52:07,05,11,1, 11.9,1,1, 6.456, 10579.236, 182.512, 52611.832 20/05/27,13:52:07,06,11,1, 11.9,1,1, 6.456, 10579.193, 182.436, 52611.857 20/05/27,13:52:07,07,11,1, 11.9,1,1, 6.456, 10579.259, 182.498, 52611.849 20/05/27,13:52:07,08,11,1, 11.9,1,1, 6.456, 10579.195, 182.413, 52611.753 20/05/27,13:52:07,09,11,1, 11.9,1,1, 6.456, 10579.235, 182.457, 52611.702 20/05/27,13:52:07,10,11,1, 11.9,1,1, 6.456, 10579.218, 182.404, 52611.622 20/05/27,13:52:07,11,11,1, 11.9,1,1, 6.456, 10579.214, 182.471, 52611.670 20/05/27,13:52:07,12,11,1, 11.9,1,1, 6.456, 10579.260, 182.460, 52611.731 20/05/27,13:52:07,13,11,1, 11.9,1,1, 6.456, 10579.261, 182.522, 52611.841 20/05/27,13:52:07,14,11,1, 11.9,1,1, 6.456, 10579.236, 182.486, 52611.820 20/05/27,13:52:07,15,11,1, 11.9,1,1, 6.456, 10579.258, 182.491, 52611.847 20/05/27,13:52:07,16,11,1, 11.9,1,1, 6.456, 10579.242, 182.463, 52611.790 20/05/27,13:52:07,17,11,1, 11.9,1,1, 6.456, 10579.215, 182.478, 52611.720 20/05/27,13:52:07,18,11,1, 11.9,1,1, 6.456, 10579.258, 182.482, 52611.673 20/05/27,13:52:07,19,11,1, 11.9,1,1, 6.456, 10579.236, 182.456, 52611.630 20/05/27,13:52:08,00,11,1, 11.8,1,1, 6.460, 10579.247, 182.465, 52611.744 20/05/27,13:52:08,01,11,1, 11.8,1,1, 6.460, 10579.273, 182.448, 52611.744 20/05/27,13:52:08,02,11,1, 11.8,1,1, 6.460, 10579.278, 182.486, 52611.776 20/05/27,13:52:08,03,11,1, 11.8,1,1, 6.460, 10579.233, 182.447, 52611.832 20/05/27,13:52:08,04,11,1, 11.8,1,1, 6.460, 10579.271, 182.498, 52611.849 20/05/27,13:52:08,05,11,1, 11.8,1,1, 6.460, 10579.261, 182.446, 52611.743 20/05/27,13:52:08,06,11,1, 11.8,1,1, 6.460, 10579.245, 182.502, 52611.747 20/05/27,13:52:08,07,11,1, 11.8,1,1, 6.460, 10579.259, 182.446, 52611.667 20/05/27,13:52:08,08,11,1, 11.8,1,1, 6.460, 10579.261, 182.483, 52611.695 20/05/27,13:52:08,09,11,1, 11.8,1,1, 6.460, 10579.236, 182.426, 52611.661 20/05/27,13:52:08,10,11,1, 11.8,1,1, 6.460, 10579.248, 182.464, 52611.752 20/05/27,13:52:08,11,11,1, 11.8,1,1, 6.460, 10579.235, 182.425, 52611.751 20/05/27,13:52:08,12,11,1, 11.8,1,1, 6.460, 10579.219, 182.493, 52611.847 20/05/27,13:52:08,13,11,1, 11.8,1,1, 6.460, 10579.250, 182.432, 52611.741 20/05/27,13:52:08,14,11,1, 11.8,1,1, 6.460, 10579.289, 182.498, 52611.739 20/05/27,13:52:08,15,11,1, 11.8,1,1, 6.460, 10579.243, 182.432, 52611.645 20/05/27,13:52:08,16,11,1, 11.8,1,1, 6.460, 10579.245, 182.518, 52611.682 20/05/27,13:52:08,17,11,1, 11.8,1,1, 6.460, 10579.265, 182.450, 52611.619 20/05/27,13:52:08,18,11,1, 11.8,1,1, 6.460, 10579.279, 182.537, 52611.738 20/05/27,13:52:08,19,11,1, 11.8,1,1, 6.460, 10579.248, 182.465, 52611.744 20/05/27,13:52:09,00,11,1, 11.8,1,1, 6.460, 10579.247, 182.496, 52611.773 20/05/27,13:52:09,01,11,1, 11.8,1,1, 6.460, 10579.241, 182.424, 52611.770 20/05/27,13:52:09,02,11,1, 11.8,1,1, 6.460, 10579.254, 182.471, 52611.747 20/05/27,13:52:09,03,11,1, 11.8,1,1, 6.460, 10579.231, 182.412, 52611.671 20/05/27,13:52:09,04,11,1, 11.8,1,1, 6.460, 10579.249, 182.454, 52611.642 20/05/27,13:52:09,05,11,1, 11.8,1,1, 6.460, 10579.222, 182.415, 52611.598 20/05/27,13:52:09,06,11,1, 11.8,1,1, 6.460, 10579.233, 182.454, 52611.671 20/05/27,13:52:09,07,11,1, 11.8,1,1, 6.460, 10579.226, 182.448, 52611.720 20/05/27,13:52:09,08,11,1, 11.8,1,1, 6.460, 10579.239, 182.458, 52611.804 20/05/27,13:52:09,09,11,1, 11.8,1,1, 6.460, 10579.229, 182.467, 52611.803 20/05/27,13:52:09,10,11,1, 11.8,1,1, 6.460, 10579.211, 182.462, 52611.766 20/05/27,13:52:09,11,11,1, 11.8,1,1, 6.460, 10579.261, 182.461, 52611.726 20/05/27,13:52:09,12,11,1, 11.8,1,1, 6.460, 10579.247, 182.511, 52611.684 20/05/27,13:52:09,13,11,1, 11.8,1,1, 6.460, 10579.258, 182.447, 52611.597 20/05/27,13:52:09,14,11,1, 11.8,1,1, 6.460, 10579.249, 182.419, 52611.684 20/05/27,13:52:09,15,11,1, 11.8,1,1, 6.460, 10579.228, 182.465, 52611.719 20/05/27,13:52:09,16,11,1, 11.8,1,1, 6.460, 10579.236, 182.421, 52611.754 20/05/27,13:52:09,17,11,1, 11.8,1,1, 6.460, 10579.241, 182.483, 52611.820 20/05/27,13:52:09,18,11,1, 11.8,1,1, 6.460, 10579.240, 182.433, 52611.780 20/05/27,13:52:09,19,11,1, 11.8,1,1, 6.460, 10579.254, 182.496, 52611.773 20/05/27,13:52:10,00,10,1, 11.8,1,1, 6.460, 10579.247, 182.433, 52611.644 20/05/27,13:52:10,01,10,1, 11.8,1,1, 6.460, 10579.239, 182.499, 52611.710 20/05/27,13:52:10,02,10,1, 11.8,1,1, 6.460, 10579.236, 182.459, 52611.652 20/05/27,13:52:10,03,10,1, 11.8,1,1, 6.460, 10579.273, 182.494, 52611.673 20/05/27,13:52:10,04,10,1, 11.8,1,1, 6.460, 10579.236, 182.426, 52611.680 20/05/27,13:52:10,05,10,1, 11.8,1,1, 6.460, 10579.256, 182.474, 52611.803 20/05/27,13:52:10,06,10,1, 11.8,1,1, 6.460, 10579.226, 182.391, 52611.753 20/05/27,13:52:10,07,10,1, 11.8,1,1, 6.460, 10579.266, 182.451, 52611.787 20/05/27,13:52:10,08,10,1, 11.8,1,1, 6.460, 10579.250, 182.390, 52611.662 20/05/27,13:52:10,09,10,1, 11.8,1,1, 6.460, 10579.272, 182.450, 52611.688 20/05/27,13:52:10,10,10,1, 11.8,1,1, 6.460, 10579.232, 182.389, 52611.587 20/05/27,13:52:10,11,10,1, 11.8,1,1, 6.460, 10579.260, 182.477, 52611.689 20/05/27,13:52:10,12,10,1, 11.8,1,1, 6.460, 10579.266, 182.414, 52611.721 20/05/27,13:52:10,13,10,1, 11.8,1,1, 6.460, 10579.289, 182.501, 52611.811 20/05/27,13:52:10,14,10,1, 11.8,1,1, 6.460, 10579.257, 182.405, 52611.771 20/05/27,13:52:10,15,10,1, 11.8,1,1, 6.460, 10579.227, 182.478, 52611.798 20/05/27,13:52:10,16,10,1, 11.8,1,1, 6.460, 10579.289, 182.413, 52611.779 20/05/27,13:52:10,17,10,1, 11.8,1,1, 6.460, 10579.255, 182.464, 52611.713 20/05/27,13:52:10,18,10,1, 11.8,1,1, 6.460, 10579.237, 182.398, 52611.641 20/05/27,13:52:10,19,10,1, 11.8,1,1, 6.460, 10579.254, 182.433, 52611.644 20/05/27,13:52:11,00,11,1, 11.9,1,1, 6.458, 10579.239, 182.403, 52611.767 20/05/27,13:52:11,01,11,1, 11.9,1,1, 6.458, 10579.258, 182.484, 52611.777 20/05/27,13:52:11,02,11,1, 11.9,1,1, 6.458, 10579.242, 182.443, 52611.800 20/05/27,13:52:11,03,11,1, 11.9,1,1, 6.458, 10579.258, 182.478, 52611.883 20/05/27,13:52:11,04,11,1, 11.9,1,1, 6.458, 10579.262, 182.444, 52611.799 20/05/27,13:52:11,05,11,1, 11.9,1,1, 6.458, 10579.253, 182.489, 52611.799 20/05/27,13:52:11,06,11,1, 11.9,1,1, 6.458, 10579.264, 182.430, 52611.684 20/05/27,13:52:11,07,11,1, 11.9,1,1, 6.458, 10579.261, 182.437, 52611.675 20/05/27,13:52:11,08,11,1, 11.9,1,1, 6.458, 10579.225, 182.411, 52611.654 20/05/27,13:52:11,09,11,1, 11.9,1,1, 6.458, 10579.262, 182.429, 52611.707 20/05/27,13:52:11,10,11,1, 11.9,1,1, 6.458, 10579.241, 182.428, 52611.753 20/05/27,13:52:11,11,11,1, 11.9,1,1, 6.458, 10579.243, 182.443, 52611.821 20/05/27,13:52:11,12,11,1, 11.9,1,1, 6.458, 10579.246, 182.444, 52611.792 20/05/27,13:52:11,13,11,1, 11.9,1,1, 6.458, 10579.251, 182.429, 52611.754 20/05/27,13:52:11,14,11,1, 11.9,1,1, 6.458, 10579.266, 182.469, 52611.692 20/05/27,13:52:11,15,11,1, 11.9,1,1, 6.458, 10579.244, 182.440, 52611.635 20/05/27,13:52:11,16,11,1, 11.9,1,1, 6.458, 10579.287, 182.460, 52611.664 20/05/27,13:52:11,17,11,1, 11.9,1,1, 6.458, 10579.248, 182.451, 52611.695 20/05/27,13:52:11,18,11,1, 11.9,1,1, 6.458, 10579.285, 182.469, 52611.753 20/05/27,13:52:11,19,11,1, 11.9,1,1, 6.458, 10579.246, 182.403, 52611.767 20/05/27,13:52:12,00,11,1, 11.9,1,1, 6.458, 10579.256, 182.442, 52611.753 20/05/27,13:52:12,01,11,1, 11.9,1,1, 6.458, 10579.225, 182.382, 52611.759 20/05/27,13:52:12,02,11,1, 11.9,1,1, 6.458, 10579.252, 182.452, 52611.757 20/05/27,13:52:12,03,11,1, 11.9,1,1, 6.458, 10579.243, 182.387, 52611.697 20/05/27,13:52:12,04,11,1, 11.9,1,1, 6.458, 10579.268, 182.476, 52611.664 20/05/27,13:52:12,05,11,1, 11.9,1,1, 6.458, 10579.267, 182.403, 52611.657 20/05/27,13:52:12,06,11,1, 11.9,1,1, 6.458, 10579.279, 182.459, 52611.771 20/05/27,13:52:12,07,11,1, 11.9,1,1, 6.458, 10579.292, 182.410, 52611.792 20/05/27,13:52:12,08,11,1, 11.9,1,1, 6.458, 10579.288, 182.459, 52611.831 20/05/27,13:52:12,09,11,1, 11.9,1,1, 6.458, 10579.223, 182.377, 52611.792 20/05/27,13:52:12,10,11,1, 11.9,1,1, 6.458, 10579.270, 182.459, 52611.791 20/05/27,13:52:12,11,11,1, 11.9,1,1, 6.458, 10579.246, 182.370, 52611.654 20/05/27,13:52:12,12,11,1, 11.9,1,1, 6.458, 10579.238, 182.456, 52611.662 20/05/27,13:52:12,13,11,1, 11.9,1,1, 6.458, 10579.251, 182.376, 52611.618 20/05/27,13:52:12,14,11,1, 11.9,1,1, 6.458, 10579.280, 182.464, 52611.687 20/05/27,13:52:12,15,11,1, 11.9,1,1, 6.458, 10579.262, 182.400, 52611.709 20/05/27,13:52:12,16,11,1, 11.9,1,1, 6.458, 10579.259, 182.474, 52611.809 20/05/27,13:52:12,17,11,1, 11.9,1,1, 6.458, 10579.267, 182.435, 52611.841 20/05/27,13:52:12,18,11,1, 11.9,1,1, 6.458, 10579.236, 182.482, 52611.816 20/05/27,13:52:12,19,11,1, 11.9,1,1, 6.458, 10579.263, 182.442, 52611.753 20/05/27,13:52:13,00,11,1, 11.9,1,1, 6.459, 10579.273, 182.415, 52611.688 20/05/27,13:52:13,01,11,1, 11.9,1,1, 6.459, 10579.262, 182.393, 52611.687 20/05/27,13:52:13,02,11,1, 11.9,1,1, 6.459, 10579.276, 182.436, 52611.656 20/05/27,13:52:13,03,11,1, 11.9,1,1, 6.459, 10579.261, 182.386, 52611.687 20/05/27,13:52:13,04,11,1, 11.9,1,1, 6.459, 10579.259, 182.399, 52611.731 20/05/27,13:52:13,05,11,1, 11.9,1,1, 6.459, 10579.249, 182.386, 52611.792 20/05/27,13:52:13,06,11,1, 11.9,1,1, 6.459, 10579.246, 182.397, 52611.791 20/05/27,13:52:13,07,11,1, 11.9,1,1, 6.459, 10579.248, 182.401, 52611.736 20/05/27,13:52:13,08,11,1, 11.9,1,1, 6.459, 10579.257, 182.417, 52611.713 20/05/27,13:52:13,09,11,1, 11.9,1,1, 6.459, 10579.244, 182.429, 52611.701 20/05/27,13:52:13,10,11,1, 11.9,1,1, 6.459, 10579.272, 182.420, 52611.646 20/05/27,13:52:13,11,11,1, 11.9,1,1, 6.459, 10579.267, 182.449, 52611.678 20/05/27,13:52:13,12,11,1, 11.9,1,1, 6.459, 10579.263, 182.430, 52611.746 20/05/27,13:52:13,13,11,1, 11.9,1,1, 6.459, 10579.245, 182.448, 52611.855 20/05/27,13:52:13,14,11,1, 11.9,1,1, 6.459, 10579.272, 182.435, 52611.822 20/05/27,13:52:13,15,11,1, 11.9,1,1, 6.459, 10579.258, 182.444, 52611.818 20/05/27,13:52:13,16,11,1, 11.9,1,1, 6.459, 10579.241, 182.387, 52611.715 20/05/27,13:52:13,17,11,1, 11.9,1,1, 6.459, 10579.296, 182.412, 52611.715 20/05/27,13:52:13,18,11,1, 11.9,1,1, 6.459, 10579.255, 182.395, 52611.647 20/05/27,13:52:13,19,11,1, 11.9,1,1, 6.459, 10579.279, 182.415, 52611.688 20/05/27,13:52:14,00,11,1, 11.9,1,1, 6.460, 10579.239, 182.400, 52611.773 20/05/27,13:52:14,01,11,1, 11.9,1,1, 6.460, 10579.288, 182.470, 52611.781 20/05/27,13:52:14,02,11,1, 11.9,1,1, 6.460, 10579.252, 182.407, 52611.768 20/05/27,13:52:14,03,11,1, 11.9,1,1, 6.460, 10579.254, 182.463, 52611.840 20/05/27,13:52:14,04,11,1, 11.9,1,1, 6.460, 10579.227, 182.361, 52611.742 20/05/27,13:52:14,05,11,1, 11.9,1,1, 6.460, 10579.267, 182.459, 52611.764 20/05/27,13:52:14,06,11,1, 11.9,1,1, 6.460, 10579.248, 182.358, 52611.670 20/05/27,13:52:14,07,11,1, 11.9,1,1, 6.460, 10579.286, 182.436, 52611.611 20/05/27,13:52:14,08,11,1, 11.9,1,1, 6.460, 10579.248, 182.330, 52611.586 20/05/27,13:52:14,09,11,1, 11.9,1,1, 6.460, 10579.255, 182.454, 52611.729 20/05/27,13:52:14,10,11,1, 11.9,1,1, 6.460, 10579.251, 182.398, 52611.737 20/05/27,13:52:14,11,11,1, 11.9,1,1, 6.460, 10579.300, 182.453, 52611.797 20/05/27,13:52:14,12,11,1, 11.9,1,1, 6.460, 10579.232, 182.407, 52611.779 20/05/27,13:52:14,13,11,1, 11.9,1,1, 6.460, 10579.269, 182.480, 52611.810 20/05/27,13:52:14,14,11,1, 11.9,1,1, 6.460, 10579.256, 182.389, 52611.712 20/05/27,13:52:14,15,11,1, 11.9,1,1, 6.460, 10579.269, 182.430, 52611.724 20/05/27,13:52:14,16,11,1, 11.9,1,1, 6.460, 10579.271, 182.355, 52611.626 20/05/27,13:52:14,17,11,1, 11.9,1,1, 6.460, 10579.279, 182.416, 52611.690 20/05/27,13:52:14,18,11,1, 11.9,1,1, 6.460, 10579.270, 182.372, 52611.706 20/05/27,13:52:14,19,11,1, 11.9,1,1, 6.460, 10579.240, 182.400, 52611.773 20/05/27,13:52:15,00,11,1, 11.9,1,1, 6.459, 10579.289, 182.414, 52611.829 20/05/27,13:52:15,01,11,1, 11.9,1,1, 6.459, 10579.238, 182.396, 52611.807 20/05/27,13:52:15,02,11,1, 11.9,1,1, 6.459, 10579.266, 182.390, 52611.717 20/05/27,13:52:15,03,11,1, 11.9,1,1, 6.459, 10579.269, 182.395, 52611.673 20/05/27,13:52:15,04,11,1, 11.9,1,1, 6.459, 10579.274, 182.390, 52611.691 20/05/27,13:52:15,05,11,1, 11.9,1,1, 6.459, 10579.285, 182.400, 52611.660 20/05/27,13:52:15,06,11,1, 11.9,1,1, 6.459, 10579.307, 182.379, 52611.716 20/05/27,13:52:15,07,11,1, 11.9,1,1, 6.459, 10579.303, 182.397, 52611.779 20/05/27,13:52:15,08,11,1, 11.9,1,1, 6.459, 10579.265, 182.409, 52611.860 20/05/27,13:52:15,09,11,1, 11.9,1,1, 6.459, 10579.298, 182.394, 52611.849 20/05/27,13:52:15,10,11,1, 11.9,1,1, 6.459, 10579.289, 182.421, 52611.840 20/05/27,13:52:15,11,11,1, 11.9,1,1, 6.459, 10579.288, 182.383, 52611.778 20/05/27,13:52:15,12,11,1, 11.9,1,1, 6.459, 10579.268, 182.402, 52611.753 20/05/27,13:52:15,13,11,1, 11.9,1,1, 6.459, 10579.306, 182.388, 52611.666 20/05/27,13:52:15,14,11,1, 11.9,1,1, 6.459, 10579.309, 182.415, 52611.709 20/05/27,13:52:15,15,11,1, 11.9,1,1, 6.459, 10579.308, 182.407, 52611.770 20/05/27,13:52:15,16,11,1, 11.9,1,1, 6.459, 10579.306, 182.399, 52611.846 20/05/27,13:52:15,17,11,1, 11.9,1,1, 6.459, 10579.281, 182.403, 52611.844 20/05/27,13:52:15,18,11,1, 11.9,1,1, 6.459, 10579.289, 182.406, 52611.880 20/05/27,13:52:15,19,11,1, 11.9,1,1, 6.459, 10579.295, 182.414, 52611.829 20/05/27,13:52:16,00,11,1, 11.9,1,1, 6.456, 10579.306, 182.394, 52611.700 20/05/27,13:52:16,01,11,1, 11.9,1,1, 6.456, 10579.291, 182.386, 52611.701 20/05/27,13:52:16,02,11,1, 11.9,1,1, 6.456, 10579.291, 182.395, 52611.734 20/05/27,13:52:16,03,11,1, 11.9,1,1, 6.456, 10579.295, 182.380, 52611.744 20/05/27,13:52:16,04,11,1, 11.9,1,1, 6.456, 10579.299, 182.389, 52611.788 20/05/27,13:52:16,05,11,1, 11.9,1,1, 6.456, 10579.309, 182.375, 52611.835 20/05/27,13:52:16,06,11,1, 11.9,1,1, 6.456, 10579.279, 182.419, 52611.870 20/05/27,13:52:16,07,11,1, 11.9,1,1, 6.456, 10579.282, 182.414, 52611.842 20/05/27,13:52:16,08,11,1, 11.9,1,1, 6.456, 10579.272, 182.402, 52611.803 20/05/27,13:52:16,09,11,1, 11.9,1,1, 6.456, 10579.268, 182.325, 52611.752 20/05/27,13:52:16,10,11,1, 11.9,1,1, 6.456, 10579.315, 182.375, 52611.689 20/05/27,13:52:16,11,11,1, 11.9,1,1, 6.456, 10579.302, 182.388, 52611.660 20/05/27,13:52:16,12,11,1, 11.9,1,1, 6.456, 10579.287, 182.373, 52611.779 20/05/27,13:52:16,13,11,1, 11.9,1,1, 6.456, 10579.285, 182.414, 52611.829 20/05/27,13:52:16,14,11,1, 11.9,1,1, 6.456, 10579.294, 182.429, 52611.926 20/05/27,13:52:16,15,11,1, 11.9,1,1, 6.456, 10579.299, 182.410, 52611.857 20/05/27,13:52:16,16,11,1, 11.9,1,1, 6.456, 10579.295, 182.367, 52611.836 20/05/27,13:52:16,17,11,1, 11.9,1,1, 6.456, 10579.323, 182.400, 52611.821 20/05/27,13:52:16,18,11,1, 11.9,1,1, 6.456, 10579.325, 182.380, 52611.756 20/05/27,13:52:16,19,11,1, 11.9,1,1, 6.456, 10579.309, 182.394, 52611.700 20/05/27,13:52:17,00,09,1, 11.9,1,1, 6.458, 10579.298, 182.412, 52611.825 20/05/27,13:52:17,01,09,1, 11.9,1,1, 6.458, 10579.327, 182.386, 52611.793 20/05/27,13:52:17,02,09,1, 11.9,1,1, 6.458, 10579.344, 182.375, 52611.850 20/05/27,13:52:17,03,09,1, 11.9,1,1, 6.458, 10579.322, 182.384, 52611.874 20/05/27,13:52:17,04,09,1, 11.9,1,1, 6.458, 10579.286, 182.381, 52611.861 20/05/27,13:52:17,05,09,1, 11.9,1,1, 6.458, 10579.301, 182.382, 52611.806 20/05/27,13:52:17,06,09,1, 11.9,1,1, 6.458, 10579.308, 182.369, 52611.784 20/05/27,13:52:17,07,09,1, 11.9,1,1, 6.458, 10579.318, 182.380, 52611.688 20/05/27,13:52:17,08,09,1, 11.9,1,1, 6.458, 10579.307, 182.344, 52611.648 20/05/27,13:52:17,09,09,1, 11.9,1,1, 6.458, 10579.309, 182.404, 52611.737 20/05/27,13:52:17,10,09,1, 11.9,1,1, 6.458, 10579.286, 182.379, 52611.830 20/05/27,13:52:17,11,09,1, 11.9,1,1, 6.458, 10579.303, 182.383, 52611.846 20/05/27,13:52:17,12,09,1, 11.9,1,1, 6.458, 10579.292, 182.392, 52611.846 20/05/27,13:52:17,13,09,1, 11.9,1,1, 6.458, 10579.297, 182.384, 52611.885 20/05/27,13:52:17,14,09,1, 11.9,1,1, 6.458, 10579.321, 182.402, 52611.808 20/05/27,13:52:17,15,09,1, 11.9,1,1, 6.458, 10579.281, 182.354, 52611.734 20/05/27,13:52:17,16,09,1, 11.9,1,1, 6.458, 10579.319, 182.385, 52611.709 20/05/27,13:52:17,17,09,1, 11.9,1,1, 6.458, 10579.303, 182.361, 52611.692 20/05/27,13:52:17,18,09,1, 11.9,1,1, 6.458, 10579.296, 182.372, 52611.752 20/05/27,13:52:17,19,09,1, 11.9,1,1, 6.458, 10579.303, 182.412, 52611.825 20/05/27,13:52:18,00,11,1, 11.9,1,1, 6.458, 10579.298, 182.382, 52611.793 20/05/27,13:52:18,01,11,1, 11.9,1,1, 6.458, 10579.318, 182.383, 52611.843 20/05/27,13:52:18,02,11,1, 11.9,1,1, 6.458, 10579.321, 182.402, 52611.819 20/05/27,13:52:18,03,11,1, 11.9,1,1, 6.458, 10579.309, 182.378, 52611.747 20/05/27,13:52:18,04,11,1, 11.9,1,1, 6.458, 10579.332, 182.385, 52611.693 20/05/27,13:52:18,05,11,1, 11.9,1,1, 6.458, 10579.312, 182.377, 52611.685 20/05/27,13:52:18,06,11,1, 11.9,1,1, 6.458, 10579.308, 182.359, 52611.715 20/05/27,13:52:18,07,11,1, 11.9,1,1, 6.458, 10579.306, 182.366, 52611.746 20/05/27,13:52:18,08,11,1, 11.9,1,1, 6.458, 10579.315, 182.399, 52611.846 20/05/27,13:52:18,09,11,1, 11.9,1,1, 6.458, 10579.325, 182.383, 52611.810 20/05/27,13:52:18,10,11,1, 11.9,1,1, 6.458, 10579.303, 182.386, 52611.808 20/05/27,13:52:18,11,11,1, 11.9,1,1, 6.458, 10579.323, 182.361, 52611.757 20/05/27,13:52:18,12,11,1, 11.9,1,1, 6.458, 10579.301, 182.389, 52611.688 20/05/27,13:52:18,13,11,1, 11.9,1,1, 6.458, 10579.307, 182.369, 52611.652 20/05/27,13:52:18,14,11,1, 11.9,1,1, 6.458, 10579.312, 182.365, 52611.662 20/05/27,13:52:18,15,11,1, 11.9,1,1, 6.458, 10579.319, 182.373, 52611.719 20/05/27,13:52:18,16,11,1, 11.9,1,1, 6.458, 10579.301, 182.370, 52611.781 20/05/27,13:52:18,17,11,1, 11.9,1,1, 6.458, 10579.323, 182.381, 52611.855 20/05/27,13:52:18,18,11,1, 11.9,1,1, 6.458, 10579.309, 182.389, 52611.841 20/05/27,13:52:18,19,11,1, 11.9,1,1, 6.458, 10579.303, 182.382, 52611.793 20/05/27,13:52:19,00,11,1, 11.9,1,1, 6.462, 10579.348, 182.360, 52611.693 20/05/27,13:52:19,01,11,1, 11.9,1,1, 6.462, 10579.301, 182.376, 52611.667 20/05/27,13:52:19,02,11,1, 11.9,1,1, 6.462, 10579.303, 182.370, 52611.659 20/05/27,13:52:19,03,11,1, 11.9,1,1, 6.462, 10579.321, 182.399, 52611.691 20/05/27,13:52:19,04,11,1, 11.9,1,1, 6.462, 10579.300, 182.376, 52611.747 20/05/27,13:52:19,05,11,1, 11.9,1,1, 6.462, 10579.323, 182.385, 52611.832 20/05/27,13:52:19,06,11,1, 11.9,1,1, 6.462, 10579.281, 182.374, 52611.870 20/05/27,13:52:19,07,11,1, 11.9,1,1, 6.462, 10579.312, 182.387, 52611.801 20/05/27,13:52:19,08,11,1, 11.9,1,1, 6.462, 10579.324, 182.372, 52611.734 20/05/27,13:52:19,09,11,1, 11.9,1,1, 6.462, 10579.315, 182.369, 52611.708 20/05/27,13:52:19,10,11,1, 11.9,1,1, 6.462, 10579.322, 182.387, 52611.686 20/05/27,13:52:19,11,11,1, 11.9,1,1, 6.462, 10579.313, 182.362, 52611.669 20/05/27,13:52:19,12,11,1, 11.9,1,1, 6.462, 10579.329, 182.372, 52611.769 20/05/27,13:52:19,13,11,1, 11.9,1,1, 6.462, 10579.286, 182.377, 52611.829 20/05/27,13:52:19,14,11,1, 11.9,1,1, 6.462, 10579.308, 182.380, 52611.827 20/05/27,13:52:19,15,11,1, 11.9,1,1, 6.462, 10579.317, 182.367, 52611.875 20/05/27,13:52:19,16,11,1, 11.9,1,1, 6.462, 10579.309, 182.382, 52611.830 20/05/27,13:52:19,17,11,1, 11.9,1,1, 6.462, 10579.309, 182.400, 52611.772 20/05/27,13:52:19,18,11,1, 11.9,1,1, 6.462, 10579.292, 182.357, 52611.679 20/05/27,13:52:19,19,11,1, 11.9,1,1, 6.462, 10579.348, 182.360, 52611.693 20/05/27,13:52:20,00,11,1, 11.9,1,1, 6.460, 10579.323, 182.317, 52611.700 20/05/27,13:52:20,01,11,1, 11.9,1,1, 6.460, 10579.325, 182.372, 52611.815 20/05/27,13:52:20,02,11,1, 11.9,1,1, 6.460, 10579.328, 182.398, 52611.839 20/05/27,13:52:20,03,11,1, 11.9,1,1, 6.460, 10579.319, 182.393, 52611.869 20/05/27,13:52:20,04,11,1, 11.9,1,1, 6.460, 10579.330, 182.400, 52611.898 20/05/27,13:52:20,05,11,1, 11.9,1,1, 6.460, 10579.316, 182.342, 52611.842 20/05/27,13:52:20,06,11,1, 11.9,1,1, 6.460, 10579.305, 182.355, 52611.694 20/05/27,13:52:20,07,11,1, 11.9,1,1, 6.460, 10579.319, 182.356, 52611.603 20/05/27,13:52:20,08,11,1, 11.9,1,1, 6.460, 10579.355, 182.366, 52611.623 20/05/27,13:52:20,09,11,1, 11.9,1,1, 6.460, 10579.323, 182.354, 52611.692 20/05/27,13:52:20,10,11,1, 11.9,1,1, 6.460, 10579.323, 182.377, 52611.711 20/05/27,13:52:20,11,11,1, 11.9,1,1, 6.460, 10579.317, 182.352, 52611.750 20/05/27,13:52:20,12,11,1, 11.9,1,1, 6.460, 10579.339, 182.382, 52611.834 20/05/27,13:52:20,13,11,1, 11.9,1,1, 6.460, 10579.313, 182.305, 52611.734 20/05/27,13:52:20,14,11,1, 11.9,1,1, 6.460, 10579.322, 182.395, 52611.714 20/05/27,13:52:20,15,11,1, 11.9,1,1, 6.460, 10579.298, 182.295, 52611.634 20/05/27,13:52:20,16,11,1, 11.9,1,1, 6.460, 10579.312, 182.374, 52611.670 20/05/27,13:52:20,17,11,1, 11.9,1,1, 6.460, 10579.309, 182.300, 52611.610 20/05/27,13:52:20,18,11,1, 11.9,1,1, 6.460, 10579.315, 182.342, 52611.672 20/05/27,13:52:20,19,11,1, 11.9,1,1, 6.460, 10579.323, 182.317, 52611.700 20/05/27,13:52:21,00,11,1, 11.9,1,1, 6.459, 10579.314, 182.347, 52611.735 20/05/27,13:52:21,01,11,1, 11.9,1,1, 6.459, 10579.281, 182.349, 52611.754 20/05/27,13:52:21,02,11,1, 11.9,1,1, 6.459, 10579.330, 182.412, 52611.780 20/05/27,13:52:21,03,11,1, 11.9,1,1, 6.459, 10579.300, 182.328, 52611.678 20/05/27,13:52:21,04,11,1, 11.9,1,1, 6.459, 10579.329, 182.407, 52611.654 20/05/27,13:52:21,05,11,1, 11.9,1,1, 6.459, 10579.303, 182.334, 52611.594 20/05/27,13:52:21,06,11,1, 11.9,1,1, 6.459, 10579.353, 182.377, 52611.652 20/05/27,13:52:21,07,11,1, 11.9,1,1, 6.459, 10579.313, 182.337, 52611.673 20/05/27,13:52:21,08,11,1, 11.9,1,1, 6.459, 10579.333, 182.358, 52611.754 20/05/27,13:52:21,09,11,1, 11.9,1,1, 6.459, 10579.294, 182.299, 52611.731 20/05/27,13:52:21,10,11,1, 11.9,1,1, 6.459, 10579.320, 182.405, 52611.785 20/05/27,13:52:21,11,11,1, 11.9,1,1, 6.459, 10579.325, 182.319, 52611.663 20/05/27,13:52:21,12,11,1, 11.9,1,1, 6.459, 10579.318, 182.356, 52611.644 20/05/27,13:52:21,13,11,1, 11.9,1,1, 6.459, 10579.328, 182.331, 52611.635 20/05/27,13:52:21,14,11,1, 11.9,1,1, 6.459, 10579.322, 182.375, 52611.604 20/05/27,13:52:21,15,11,1, 11.9,1,1, 6.459, 10579.330, 182.344, 52611.640 20/05/27,13:52:21,16,11,1, 11.9,1,1, 6.459, 10579.358, 182.402, 52611.751 20/05/27,13:52:21,17,11,1, 11.9,1,1, 6.459, 10579.333, 182.364, 52611.763 20/05/27,13:52:21,18,11,1, 11.9,1,1, 6.459, 10579.321, 182.386, 52611.812 20/05/27,13:52:21,19,11,1, 11.9,1,1, 6.459, 10579.317, 182.347, 52611.735 20/05/27,13:52:22,00,11,1, 11.9,1,1, 6.461, 10579.348, 182.392, 52611.617 20/05/27,13:52:22,01,11,1, 11.9,1,1, 6.461, 10579.296, 182.334, 52611.629 20/05/27,13:52:22,02,11,1, 11.9,1,1, 6.461, 10579.304, 182.321, 52611.623 20/05/27,13:52:22,03,11,1, 11.9,1,1, 6.461, 10579.335, 182.301, 52611.506 20/05/27,13:52:22,04,11,1, 11.9,1,1, 6.461, 10579.307, 182.333, 52611.752 20/05/27,13:52:22,05,11,1, 11.9,1,1, 6.461, 10579.346, 182.333, 52611.765 20/05/27,13:52:22,06,11,1, 11.9,1,1, 6.461, 10579.299, 182.340, 52611.791 20/05/27,13:52:22,07,11,1, 11.9,1,1, 6.461, 10579.320, 182.324, 52611.813 20/05/27,13:52:22,08,11,1, 11.9,1,1, 6.461, 10579.316, 182.354, 52611.748 20/05/27,13:52:22,09,11,1, 11.9,1,1, 6.461, 10579.328, 182.356, 52611.672 20/05/27,13:52:22,10,11,1, 11.9,1,1, 6.461, 10579.323, 182.342, 52611.604 20/05/27,13:52:22,11,11,1, 11.9,1,1, 6.461, 10579.324, 182.343, 52611.653 20/05/27,13:52:22,12,11,1, 11.9,1,1, 6.461, 10579.313, 182.292, 52611.653 20/05/27,13:52:22,13,11,1, 11.9,1,1, 6.461, 10579.326, 182.350, 52611.674 20/05/27,13:52:22,14,11,1, 11.9,1,1, 6.461, 10579.318, 182.299, 52611.696 20/05/27,13:52:22,15,11,1, 11.9,1,1, 6.461, 10579.278, 182.344, 52611.724 20/05/27,13:52:22,16,11,1, 11.9,1,1, 6.461, 10579.331, 182.328, 52611.716 20/05/27,13:52:22,17,11,1, 11.9,1,1, 6.461, 10579.332, 182.351, 52611.675 20/05/27,13:52:22,18,11,1, 11.9,1,1, 6.461, 10579.313, 182.287, 52611.627 20/05/27,13:52:22,19,11,1, 11.9,1,1, 6.461, 10579.356, 182.392, 52611.617 20/05/27,13:52:23,00,11,1, 11.8,1,1, 6.457, 10579.323, 182.316, 52611.706 20/05/27,13:52:23,01,11,1, 11.8,1,1, 6.457, 10579.324, 182.383, 52611.660 20/05/27,13:52:23,02,11,1, 11.8,1,1, 6.457, 10579.347, 182.314, 52611.672 20/05/27,13:52:23,03,11,1, 11.8,1,1, 6.457, 10579.315, 182.352, 52611.723 20/05/27,13:52:23,04,11,1, 11.8,1,1, 6.457, 10579.268, 182.257, 52611.656 20/05/27,13:52:23,05,11,1, 11.8,1,1, 6.457, 10579.324, 182.378, 52611.731 20/05/27,13:52:23,06,11,1, 11.8,1,1, 6.457, 10579.311, 182.292, 52611.603 20/05/27,13:52:23,07,11,1, 11.8,1,1, 6.457, 10579.330, 182.360, 52611.617 20/05/27,13:52:23,08,11,1, 11.8,1,1, 6.457, 10579.325, 182.327, 52611.587 20/05/27,13:52:23,09,11,1, 11.8,1,1, 6.457, 10579.364, 182.395, 52611.607 20/05/27,13:52:23,10,11,1, 11.8,1,1, 6.457, 10579.321, 182.290, 52611.595 20/05/27,13:52:23,11,11,1, 11.8,1,1, 6.457, 10579.358, 182.395, 52611.767 20/05/27,13:52:23,12,11,1, 11.8,1,1, 6.457, 10579.344, 182.333, 52611.772 20/05/27,13:52:23,13,11,1, 11.8,1,1, 6.457, 10579.321, 182.383, 52611.811 20/05/27,13:52:23,14,11,1, 11.8,1,1, 6.457, 10579.296, 182.297, 52611.710 20/05/27,13:52:23,15,11,1, 11.8,1,1, 6.457, 10579.333, 182.373, 52611.707 20/05/27,13:52:23,16,11,1, 11.8,1,1, 6.457, 10579.323, 182.288, 52611.586 20/05/27,13:52:23,17,11,1, 11.8,1,1, 6.457, 10579.342, 182.335, 52611.616 20/05/27,13:52:23,18,11,1, 11.8,1,1, 6.457, 10579.323, 182.279, 52611.641 20/05/27,13:52:23,19,11,1, 11.8,1,1, 6.457, 10579.331, 182.316, 52611.706 20/05/27,13:52:24,00,11,1, 11.9,1,1, 6.458, 10579.339, 182.287, 52611.678 20/05/27,13:52:24,01,11,1, 11.9,1,1, 6.458, 10579.350, 182.343, 52611.806 20/05/27,13:52:24,02,11,1, 11.9,1,1, 6.458, 10579.342, 182.341, 52611.786 20/05/27,13:52:24,03,11,1, 11.9,1,1, 6.458, 10579.324, 182.364, 52611.720 20/05/27,13:52:24,04,11,1, 11.9,1,1, 6.458, 10579.340, 182.332, 52611.670 20/05/27,13:52:24,05,11,1, 11.9,1,1, 6.458, 10579.329, 182.321, 52611.588 20/05/27,13:52:24,06,11,1, 11.9,1,1, 6.458, 10579.351, 182.341, 52611.610 20/05/27,13:52:24,07,11,1, 11.9,1,1, 6.458, 10579.355, 182.327, 52611.634 20/05/27,13:52:24,08,11,1, 11.9,1,1, 6.458, 10579.352, 182.351, 52611.755 20/05/27,13:52:24,09,11,1, 11.9,1,1, 6.458, 10579.343, 182.335, 52611.745 20/05/27,13:52:24,10,11,1, 11.9,1,1, 6.458, 10579.345, 182.354, 52611.727 20/05/27,13:52:24,11,11,1, 11.9,1,1, 6.458, 10579.350, 182.308, 52611.676 20/05/27,13:52:24,12,11,1, 11.9,1,1, 6.458, 10579.352, 182.353, 52611.647 20/05/27,13:52:24,13,11,1, 11.9,1,1, 6.458, 10579.308, 182.308, 52611.600 20/05/27,13:52:24,14,11,1, 11.9,1,1, 6.458, 10579.344, 182.348, 52611.672 20/05/27,13:52:24,15,11,1, 11.9,1,1, 6.458, 10579.328, 182.297, 52611.687 20/05/27,13:52:24,16,11,1, 11.9,1,1, 6.458, 10579.368, 182.357, 52611.701 20/05/27,13:52:24,17,11,1, 11.9,1,1, 6.458, 10579.325, 182.292, 52611.697 20/05/27,13:52:24,18,11,1, 11.9,1,1, 6.458, 10579.319, 182.370, 52611.951 20/05/27,13:52:24,19,11,1, 11.9,1,1, 6.458, 10579.344, 182.287, 52611.678 20/05/27,13:52:25,00,11,1, 11.9,1,1, 6.463, 10579.339, 182.338, 52611.581 20/05/27,13:52:25,01,11,1, 11.9,1,1, 6.463, 10579.352, 182.255, 52611.501 20/05/27,13:52:25,02,11,1, 11.9,1,1, 6.463, 10579.362, 182.355, 52611.586 20/05/27,13:52:25,03,11,1, 11.9,1,1, 6.463, 10579.350, 182.284, 52611.579 20/05/27,13:52:25,04,11,1, 11.9,1,1, 6.463, 10579.353, 182.371, 52611.679 20/05/27,13:52:25,05,11,1, 11.9,1,1, 6.463, 10579.319, 182.316, 52611.717 20/05/27,13:52:25,06,11,1, 11.9,1,1, 6.463, 10579.362, 182.372, 52611.816 20/05/27,13:52:25,07,11,1, 11.9,1,1, 6.463, 10579.316, 182.298, 52611.776 20/05/27,13:52:25,08,11,1, 11.9,1,1, 6.463, 10579.361, 182.376, 52611.739 20/05/27,13:52:25,09,11,1, 11.9,1,1, 6.463, 10579.342, 182.267, 52611.621 20/05/27,13:52:25,10,11,1, 11.9,1,1, 6.463, 10579.349, 182.345, 52611.608 20/05/27,13:52:25,11,11,1, 11.9,1,1, 6.463, 10579.332, 182.253, 52611.595 20/05/27,13:52:25,12,11,1, 11.9,1,1, 6.463, 10579.334, 182.323, 52611.655 20/05/27,13:52:25,13,11,1, 11.9,1,1, 6.463, 10579.356, 182.295, 52611.638 20/05/27,13:52:25,14,11,1, 11.9,1,1, 6.463, 10579.352, 182.354, 52611.740 20/05/27,13:52:25,15,11,1, 11.9,1,1, 6.463, 10579.318, 182.343, 52611.760 20/05/27,13:52:25,16,11,1, 11.9,1,1, 6.463, 10579.326, 182.384, 52611.739 20/05/27,13:52:25,17,11,1, 11.9,1,1, 6.463, 10579.322, 182.317, 52611.626 20/05/27,13:52:25,18,11,1, 11.9,1,1, 6.463, 10579.341, 182.375, 52611.625 20/05/27,13:52:25,19,11,1, 11.9,1,1, 6.463, 10579.342, 182.338, 52611.581 20/05/27,13:52:26,00,11,1, 11.9,1,1, 6.461, 10579.348, 182.326, 52611.789 20/05/27,13:52:26,01,11,1, 11.9,1,1, 6.461, 10579.338, 182.308, 52611.688 20/05/27,13:52:26,02,11,1, 11.9,1,1, 6.461, 10579.334, 182.325, 52611.690 20/05/27,13:52:26,03,11,1, 11.9,1,1, 6.461, 10579.327, 182.304, 52611.724 20/05/27,13:52:26,04,11,1, 11.9,1,1, 6.461, 10579.342, 182.300, 52611.718 20/05/27,13:52:26,05,11,1, 11.9,1,1, 6.461, 10579.344, 182.322, 52611.686 20/05/27,13:52:26,06,11,1, 11.9,1,1, 6.461, 10579.346, 182.289, 52611.610 20/05/27,13:52:26,07,11,1, 11.9,1,1, 6.461, 10579.345, 182.328, 52611.609 20/05/27,13:52:26,08,11,1, 11.9,1,1, 6.461, 10579.347, 182.282, 52611.464 20/05/27,13:52:26,09,11,1, 11.9,1,1, 6.461, 10579.344, 182.384, 52611.724 20/05/27,13:52:26,10,11,1, 11.9,1,1, 6.461, 10579.309, 182.355, 52611.781 20/05/27,13:52:26,11,11,1, 11.9,1,1, 6.461, 10579.346, 182.363, 52611.794 20/05/27,13:52:26,12,11,1, 11.9,1,1, 6.461, 10579.320, 182.335, 52611.774 20/05/27,13:52:26,13,11,1, 11.9,1,1, 6.461, 10579.314, 182.382, 52611.794 20/05/27,13:52:26,14,11,1, 11.9,1,1, 6.461, 10579.302, 182.296, 52611.661 20/05/27,13:52:26,15,11,1, 11.9,1,1, 6.461, 10579.336, 182.323, 52611.613 20/05/27,13:52:26,16,11,1, 11.9,1,1, 6.461, 10579.343, 182.300, 52611.641 20/05/27,13:52:26,17,11,1, 11.9,1,1, 6.461, 10579.330, 182.326, 52611.669 20/05/27,13:52:26,18,11,1, 11.9,1,1, 6.461, 10579.335, 182.276, 52611.672 20/05/27,13:52:26,19,11,1, 11.9,1,1, 6.461, 10579.354, 182.326, 52611.789 20/05/27,13:52:27,00,11,1, 11.9,1,1, 6.456, 10579.339, 182.307, 52611.772 20/05/27,13:52:27,01,11,1, 11.9,1,1, 6.456, 10579.352, 182.356, 52611.826 20/05/27,13:52:27,02,11,1, 11.9,1,1, 6.456, 10579.324, 182.296, 52611.689 20/05/27,13:52:27,03,11,1, 11.9,1,1, 6.456, 10579.352, 182.358, 52611.687 20/05/27,13:52:27,04,11,1, 11.9,1,1, 6.456, 10579.333, 182.281, 52611.568 20/05/27,13:52:27,05,11,1, 11.9,1,1, 6.456, 10579.338, 182.348, 52611.607 20/05/27,13:52:27,06,11,1, 11.9,1,1, 6.456, 10579.330, 182.262, 52611.608 20/05/27,13:52:27,07,11,1, 11.9,1,1, 6.456, 10579.340, 182.354, 52611.703 20/05/27,13:52:27,08,11,1, 11.9,1,1, 6.456, 10579.321, 182.281, 52611.753 20/05/27,13:52:27,09,11,1, 11.9,1,1, 6.456, 10579.334, 182.369, 52611.848 20/05/27,13:52:27,10,11,1, 11.9,1,1, 6.456, 10579.329, 182.285, 52611.732 20/05/27,13:52:27,11,11,1, 11.9,1,1, 6.456, 10579.342, 182.363, 52611.721 20/05/27,13:52:27,12,11,1, 11.9,1,1, 6.456, 10579.359, 182.327, 52611.627 20/05/27,13:52:27,13,11,1, 11.9,1,1, 6.456, 10579.354, 182.387, 52611.707 20/05/27,13:52:27,14,11,1, 11.9,1,1, 6.456, 10579.365, 182.287, 52611.646 20/05/27,13:52:27,15,11,1, 11.9,1,1, 6.456, 10579.379, 182.386, 52611.704 20/05/27,13:52:27,16,11,1, 11.9,1,1, 6.456, 10579.337, 182.288, 52611.740 20/05/27,13:52:27,17,11,1, 11.9,1,1, 6.456, 10579.345, 182.339, 52611.789 20/05/27,13:52:27,18,11,1, 11.9,1,1, 6.456, 10579.306, 182.300, 52611.774 20/05/27,13:52:27,19,11,1, 11.9,1,1, 6.456, 10579.343, 182.307, 52611.772 20/05/27,13:52:28,00,11,1, 11.8,1,1, 6.459, 10579.339, 182.285, 52611.599 20/05/27,13:52:28,01,11,1, 11.8,1,1, 6.459, 10579.343, 182.334, 52611.649 20/05/27,13:52:28,02,11,1, 11.8,1,1, 6.459, 10579.327, 182.276, 52611.570 20/05/27,13:52:28,03,11,1, 11.8,1,1, 6.459, 10579.358, 182.347, 52611.639 20/05/27,13:52:28,04,11,1, 11.8,1,1, 6.459, 10579.358, 182.335, 52611.691 20/05/27,13:52:28,05,11,1, 11.8,1,1, 6.459, 10579.380, 182.355, 52611.769 20/05/27,13:52:28,06,11,1, 11.8,1,1, 6.459, 10579.355, 182.360, 52611.805 20/05/27,13:52:28,07,11,1, 11.8,1,1, 6.459, 10579.366, 182.341, 52611.792 20/05/27,13:52:28,08,11,1, 11.8,1,1, 6.459, 10579.354, 182.342, 52611.735 20/05/27,13:52:28,09,11,1, 11.8,1,1, 6.459, 10579.343, 182.324, 52611.659 20/05/27,13:52:28,10,11,1, 11.8,1,1, 6.459, 10579.364, 182.352, 52611.629 20/05/27,13:52:28,11,11,1, 11.8,1,1, 6.459, 10579.368, 182.295, 52611.617 20/05/27,13:52:28,12,11,1, 11.8,1,1, 6.459, 10579.377, 182.344, 52611.684 20/05/27,13:52:28,13,11,1, 11.8,1,1, 6.459, 10579.343, 182.296, 52611.677 20/05/27,13:52:28,14,11,1, 11.8,1,1, 6.459, 10579.353, 182.372, 52611.754 20/05/27,13:52:28,15,11,1, 11.8,1,1, 6.459, 10579.311, 182.300, 52611.781 20/05/27,13:52:28,16,11,1, 11.8,1,1, 6.459, 10579.375, 182.369, 52611.812 20/05/27,13:52:28,17,11,1, 11.8,1,1, 6.459, 10579.333, 182.299, 52611.679 20/05/27,13:52:28,18,11,1, 11.8,1,1, 6.459, 10579.349, 182.367, 52611.654 20/05/27,13:52:28,19,11,1, 11.8,1,1, 6.459, 10579.345, 182.285, 52611.599 20/05/27,13:52:29,00,11,1, 11.9,1,1, 6.460, 10579.331, 182.338, 52611.680 20/05/27,13:52:29,01,11,1, 11.9,1,1, 6.460, 10579.327, 182.284, 52611.613 20/05/27,13:52:29,02,11,1, 11.9,1,1, 6.460, 10579.373, 182.370, 52611.736 20/05/27,13:52:29,03,11,1, 11.9,1,1, 6.460, 10579.328, 182.286, 52611.710 20/05/27,13:52:29,04,11,1, 11.9,1,1, 6.460, 10579.348, 182.368, 52611.770 20/05/27,13:52:29,05,11,1, 11.9,1,1, 6.460, 10579.337, 182.296, 52611.701 20/05/27,13:52:29,06,11,1, 11.9,1,1, 6.460, 10579.336, 182.391, 52611.672 20/05/27,13:52:29,07,11,1, 11.9,1,1, 6.460, 10579.333, 182.305, 52611.594 20/05/27,13:52:29,08,11,1, 11.9,1,1, 6.460, 10579.344, 182.388, 52611.675 20/05/27,13:52:29,09,11,1, 11.9,1,1, 6.460, 10579.344, 182.302, 52611.629 20/05/27,13:52:29,10,11,1, 11.9,1,1, 6.460, 10579.374, 182.368, 52611.756 20/05/27,13:52:29,11,11,1, 11.9,1,1, 6.460, 10579.333, 182.311, 52611.710 20/05/27,13:52:29,12,11,1, 11.9,1,1, 6.460, 10579.351, 182.371, 52611.788 20/05/27,13:52:29,13,11,1, 11.9,1,1, 6.460, 10579.315, 182.277, 52611.705 20/05/27,13:52:29,14,11,1, 11.9,1,1, 6.460, 10579.346, 182.325, 52611.683 20/05/27,13:52:29,15,11,1, 11.9,1,1, 6.460, 10579.319, 182.312, 52611.673 20/05/27,13:52:29,16,11,1, 11.9,1,1, 6.460, 10579.340, 182.372, 52611.682 20/05/27,13:52:29,17,11,1, 11.9,1,1, 6.460, 10579.345, 182.324, 52611.596 20/05/27,13:52:29,18,11,1, 11.9,1,1, 6.460, 10579.324, 182.297, 52611.634 20/05/27,13:52:29,19,11,1, 11.9,1,1, 6.460, 10579.335, 182.338, 52611.680 20/05/27,13:52:30,00,11,1, 12.0,1,1, 6.456, 10579.331, 182.392, 52611.762 20/05/27,13:52:30,01,11,1, 12.0,1,1, 6.456, 10579.351, 182.382, 52611.776 20/05/27,13:52:30,02,11,1, 12.0,1,1, 6.456, 10579.345, 182.348, 52611.764 20/05/27,13:52:30,03,11,1, 12.0,1,1, 6.456, 10579.355, 182.326, 52611.657 20/05/27,13:52:30,04,11,1, 12.0,1,1, 6.456, 10579.336, 182.309, 52611.618 20/05/27,13:52:30,05,11,1, 12.0,1,1, 6.456, 10579.378, 182.325, 52611.604 20/05/27,13:52:30,06,11,1, 12.0,1,1, 6.456, 10579.363, 182.311, 52611.604 20/05/27,13:52:30,07,11,1, 12.0,1,1, 6.456, 10579.365, 182.327, 52611.692 20/05/27,13:52:30,08,11,1, 12.0,1,1, 6.456, 10579.336, 182.298, 52611.721 20/05/27,13:52:30,09,11,1, 12.0,1,1, 6.456, 10579.382, 182.379, 52611.777 20/05/27,13:52:30,10,11,1, 12.0,1,1, 6.456, 10579.344, 182.315, 52611.748 20/05/27,13:52:30,11,11,1, 12.0,1,1, 6.456, 10579.355, 182.369, 52611.792 20/05/27,13:52:30,12,11,1, 12.0,1,1, 6.456, 10579.335, 182.305, 52611.676 20/05/27,13:52:30,13,11,1, 12.0,1,1, 6.456, 10579.350, 182.356, 52611.661 20/05/27,13:52:30,14,11,1, 12.0,1,1, 6.456, 10579.344, 182.285, 52611.573 20/05/27,13:52:30,15,11,1, 12.0,1,1, 6.456, 10579.347, 182.347, 52611.600 20/05/27,13:52:30,16,11,1, 12.0,1,1, 6.456, 10579.340, 182.268, 52611.597 20/05/27,13:52:30,17,11,1, 12.0,1,1, 6.456, 10579.368, 182.355, 52611.753 20/05/27,13:52:30,18,11,1, 12.0,1,1, 6.456, 10579.332, 182.305, 52611.729 20/05/27,13:52:30,19,11,1, 12.0,1,1, 6.456, 10579.334, 182.392, 52611.762 20/05/27,13:52:31,00,11,1, 11.9,1,1, 6.459, 10579.348, 182.299, 52611.588 20/05/27,13:52:31,01,11,1, 11.9,1,1, 6.459, 10579.376, 182.356, 52611.644 20/05/27,13:52:31,02,11,1, 11.9,1,1, 6.459, 10579.323, 182.272, 52611.589 20/05/27,13:52:31,03,11,1, 11.9,1,1, 6.459, 10579.365, 182.386, 52611.639 20/05/27,13:52:31,04,11,1, 11.9,1,1, 6.459, 10579.356, 182.290, 52611.629 20/05/27,13:52:31,05,11,1, 11.9,1,1, 6.459, 10579.369, 182.347, 52611.708 20/05/27,13:52:31,06,11,1, 11.9,1,1, 6.459, 10579.314, 182.276, 52611.698 20/05/27,13:52:31,07,11,1, 11.9,1,1, 6.459, 10579.328, 182.328, 52611.749 20/05/27,13:52:31,08,11,1, 11.9,1,1, 6.459, 10579.322, 182.285, 52611.636 20/05/27,13:52:31,09,11,1, 11.9,1,1, 6.459, 10579.365, 182.351, 52611.683 20/05/27,13:52:31,10,11,1, 11.9,1,1, 6.459, 10579.346, 182.293, 52611.585 20/05/27,13:52:31,11,11,1, 11.9,1,1, 6.459, 10579.351, 182.323, 52611.573 20/05/27,13:52:31,12,11,1, 11.9,1,1, 6.459, 10579.344, 182.306, 52611.590 20/05/27,13:52:31,13,11,1, 11.9,1,1, 6.459, 10579.337, 182.333, 52611.684 20/05/27,13:52:31,14,11,1, 11.9,1,1, 6.459, 10579.347, 182.329, 52611.765 20/05/27,13:52:31,15,11,1, 11.9,1,1, 6.459, 10579.346, 182.361, 52611.806 20/05/27,13:52:31,16,11,1, 11.9,1,1, 6.459, 10579.349, 182.359, 52611.805 20/05/27,13:52:31,17,11,1, 11.9,1,1, 6.459, 10579.363, 182.357, 52611.704 20/05/27,13:52:31,18,11,1, 11.9,1,1, 6.459, 10579.322, 182.296, 52611.619 20/05/27,13:52:31,19,11,1, 11.9,1,1, 6.459, 10579.353, 182.299, 52611.588 20/05/27,13:52:32,00,10,1, 11.8,1,1, 6.459, 10579.314, 182.296, 52611.663 20/05/27,13:52:32,01,10,1, 11.8,1,1, 6.459, 10579.328, 182.296, 52611.657 20/05/27,13:52:32,02,10,1, 11.8,1,1, 6.459, 10579.370, 182.349, 52611.734 20/05/27,13:52:32,03,10,1, 11.8,1,1, 6.459, 10579.351, 182.303, 52611.766 20/05/27,13:52:32,04,10,1, 11.8,1,1, 6.459, 10579.360, 182.343, 52611.810 20/05/27,13:52:32,05,10,1, 11.8,1,1, 6.459, 10579.346, 182.314, 52611.667 20/05/27,13:52:32,06,10,1, 11.8,1,1, 6.459, 10579.358, 182.364, 52611.688 20/05/27,13:52:32,07,10,1, 11.8,1,1, 6.459, 10579.334, 182.294, 52611.578 20/05/27,13:52:32,08,10,1, 11.8,1,1, 6.459, 10579.357, 182.344, 52611.587 20/05/27,13:52:32,09,10,1, 11.8,1,1, 6.459, 10579.334, 182.259, 52611.571 20/05/27,13:52:32,10,10,1, 11.8,1,1, 6.459, 10579.357, 182.352, 52611.699 20/05/27,13:52:32,11,10,1, 11.8,1,1, 6.459, 10579.346, 182.268, 52611.736 20/05/27,13:52:32,12,10,1, 11.8,1,1, 6.459, 10579.374, 182.352, 52611.769 20/05/27,13:52:32,13,10,1, 11.8,1,1, 6.459, 10579.340, 182.285, 52611.702 20/05/27,13:52:32,14,10,1, 11.8,1,1, 6.459, 10579.354, 182.377, 52611.706 20/05/27,13:52:32,15,10,1, 11.8,1,1, 6.459, 10579.367, 182.282, 52611.589 20/05/27,13:52:32,16,10,1, 11.8,1,1, 6.459, 10579.375, 182.366, 52611.609 20/05/27,13:52:32,17,10,1, 11.8,1,1, 6.459, 10579.325, 182.286, 52611.589 20/05/27,13:52:32,18,10,1, 11.8,1,1, 6.459, 10579.354, 182.356, 52611.680 20/05/27,13:52:32,19,10,1, 11.8,1,1, 6.459, 10579.315, 182.296, 52611.663 20/05/27,13:52:33,00,11,1, 11.9,1,1, 6.462, 10579.364, 182.368, 52611.729 20/05/27,13:52:33,01,11,1, 11.9,1,1, 6.462, 10579.320, 182.252, 52611.675 20/05/27,13:52:33,02,11,1, 11.9,1,1, 6.462, 10579.326, 182.330, 52611.695 20/05/27,13:52:33,03,11,1, 11.9,1,1, 6.462, 10579.332, 182.267, 52611.607 20/05/27,13:52:33,04,11,1, 11.9,1,1, 6.462, 10579.337, 182.311, 52611.578 20/05/27,13:52:33,05,11,1, 11.9,1,1, 6.462, 10579.342, 182.281, 52611.536 20/05/27,13:52:33,06,11,1, 11.9,1,1, 6.462, 10579.373, 182.330, 52611.639 20/05/27,13:52:33,07,11,1, 11.9,1,1, 6.462, 10579.331, 182.331, 52611.701 20/05/27,13:52:33,08,11,1, 11.9,1,1, 6.462, 10579.367, 182.371, 52611.784 20/05/27,13:52:33,09,11,1, 11.9,1,1, 6.462, 10579.376, 182.337, 52611.769 20/05/27,13:52:33,10,11,1, 11.9,1,1, 6.462, 10579.361, 182.359, 52611.748 20/05/27,13:52:33,11,11,1, 11.9,1,1, 6.462, 10579.372, 182.325, 52611.646 20/05/27,13:52:33,12,11,1, 11.9,1,1, 6.462, 10579.331, 182.312, 52611.588 20/05/27,13:52:33,13,11,1, 11.9,1,1, 6.462, 10579.345, 182.297, 52611.529 20/05/27,13:52:33,14,11,1, 11.9,1,1, 6.462, 10579.360, 182.299, 52611.571 20/05/27,13:52:33,15,11,1, 11.9,1,1, 6.462, 10579.323, 182.304, 52611.664 20/05/27,13:52:33,16,11,1, 11.9,1,1, 6.462, 10579.314, 182.283, 52611.676 20/05/27,13:52:33,17,11,1, 11.9,1,1, 6.462, 10579.331, 182.352, 52611.801 20/05/27,13:52:33,18,11,1, 11.9,1,1, 6.462, 10579.333, 182.302, 52611.713 20/05/27,13:52:33,19,11,1, 11.9,1,1, 6.462, 10579.370, 182.368, 52611.729 20/05/27,13:52:34,00,10,1, 11.9,1,1, 6.459, 10579.373, 182.289, 52611.578 20/05/27,13:52:34,01,10,1, 11.9,1,1, 6.459, 10579.351, 182.324, 52611.523 20/05/27,13:52:34,02,10,1, 11.9,1,1, 6.459, 10579.283, 182.297, 52611.551 20/05/27,13:52:34,03,10,1, 11.9,1,1, 6.459, 10579.322, 182.349, 52611.664 20/05/27,13:52:34,04,10,1, 11.9,1,1, 6.459, 10579.334, 182.276, 52611.672 20/05/27,13:52:34,05,10,1, 11.9,1,1, 6.459, 10579.343, 182.339, 52611.769 20/05/27,13:52:34,06,10,1, 11.9,1,1, 6.459, 10579.327, 182.289, 52611.732 20/05/27,13:52:34,07,10,1, 11.9,1,1, 6.459, 10579.327, 182.340, 52611.720 20/05/27,13:52:34,08,10,1, 11.9,1,1, 6.459, 10579.335, 182.281, 52611.632 20/05/27,13:52:34,09,10,1, 11.9,1,1, 6.459, 10579.350, 182.349, 52611.618 20/05/27,13:52:34,10,10,1, 11.9,1,1, 6.459, 10579.348, 182.302, 52611.588 20/05/27,13:52:34,11,10,1, 11.9,1,1, 6.459, 10579.380, 182.364, 52611.633 20/05/27,13:52:34,12,10,1, 11.9,1,1, 6.459, 10579.359, 182.272, 52611.668 20/05/27,13:52:34,13,10,1, 11.9,1,1, 6.459, 10579.381, 182.352, 52611.726 20/05/27,13:52:34,14,10,1, 11.9,1,1, 6.459, 10579.348, 182.296, 52611.756 20/05/27,13:52:34,15,10,1, 11.9,1,1, 6.459, 10579.344, 182.326, 52611.725 20/05/27,13:52:34,16,10,1, 11.9,1,1, 6.459, 10579.343, 182.251, 52611.679 20/05/27,13:52:34,17,10,1, 11.9,1,1, 6.459, 10579.317, 182.324, 52611.912 20/05/27,13:52:34,18,10,1, 11.9,1,1, 6.459, 10579.364, 182.264, 52611.580 20/05/27,13:52:34,19,10,1, 11.9,1,1, 6.459, 10579.380, 182.289, 52611.578 20/05/27,13:52:35,00,10,1, 11.8,1,1, 6.458, 10579.339, 182.245, 52611.710 20/05/27,13:52:35,01,10,1, 11.8,1,1, 6.458, 10579.353, 182.334, 52611.696 20/05/27,13:52:35,02,10,1, 11.8,1,1, 6.458, 10579.358, 182.280, 52611.723 20/05/27,13:52:35,03,10,1, 11.8,1,1, 6.458, 10579.346, 182.357, 52611.777 20/05/27,13:52:35,04,10,1, 11.8,1,1, 6.458, 10579.347, 182.325, 52611.748 20/05/27,13:52:35,05,10,1, 11.8,1,1, 6.458, 10579.332, 182.313, 52611.708 20/05/27,13:52:35,06,10,1, 11.8,1,1, 6.458, 10579.346, 182.310, 52611.677 20/05/27,13:52:35,07,10,1, 11.8,1,1, 6.458, 10579.322, 182.297, 52611.585 20/05/27,13:52:35,08,10,1, 11.8,1,1, 6.458, 10579.336, 182.278, 52611.582 20/05/27,13:52:35,09,10,1, 11.8,1,1, 6.458, 10579.355, 182.266, 52611.622 20/05/27,13:52:35,10,10,1, 11.8,1,1, 6.458, 10579.362, 182.303, 52611.725 20/05/27,13:52:35,11,10,1, 11.8,1,1, 6.458, 10579.344, 182.286, 52611.694 20/05/27,13:52:35,12,10,1, 11.8,1,1, 6.458, 10579.332, 182.384, 52611.810 20/05/27,13:52:35,13,10,1, 11.8,1,1, 6.458, 10579.318, 182.317, 52611.767 20/05/27,13:52:35,14,10,1, 11.8,1,1, 6.458, 10579.355, 182.349, 52611.721 20/05/27,13:52:35,15,10,1, 11.8,1,1, 6.458, 10579.310, 182.303, 52611.861 20/05/27,13:52:35,16,10,1, 11.8,1,1, 6.458, 10579.340, 182.329, 52611.739 20/05/27,13:52:35,17,10,1, 11.8,1,1, 6.458, 10579.344, 182.236, 52611.596 20/05/27,13:52:35,18,10,1, 11.8,1,1, 6.458, 10579.354, 182.320, 52611.675 20/05/27,13:52:35,19,10,1, 11.8,1,1, 6.458, 10579.345, 182.245, 52611.710 20/05/27,13:52:36,00,11,1, 11.8,1,1, 6.460, 10579.348, 182.327, 52611.733 20/05/27,13:52:36,01,11,1, 11.8,1,1, 6.460, 10579.352, 182.297, 52611.730 20/05/27,13:52:36,02,11,1, 11.8,1,1, 6.460, 10579.330, 182.356, 52611.760 20/05/27,13:52:36,03,11,1, 11.8,1,1, 6.460, 10579.329, 182.278, 52611.610 20/05/27,13:52:36,04,11,1, 11.8,1,1, 6.460, 10579.352, 182.386, 52611.676 20/05/27,13:52:36,05,11,1, 11.8,1,1, 6.460, 10579.338, 182.307, 52611.596 20/05/27,13:52:36,06,11,1, 11.8,1,1, 6.460, 10579.366, 182.361, 52611.680 20/05/27,13:52:36,07,11,1, 11.8,1,1, 6.460, 10579.353, 182.294, 52611.715 20/05/27,13:52:36,08,11,1, 11.8,1,1, 6.460, 10579.370, 182.364, 52611.786 20/05/27,13:52:36,09,11,1, 11.8,1,1, 6.460, 10579.314, 182.261, 52611.708 20/05/27,13:52:36,10,11,1, 11.8,1,1, 6.460, 10579.331, 182.318, 52611.751 20/05/27,13:52:36,11,11,1, 11.8,1,1, 6.460, 10579.330, 182.259, 52611.637 20/05/27,13:52:36,12,11,1, 11.8,1,1, 6.460, 10579.313, 182.295, 52611.652 20/05/27,13:52:36,13,11,1, 11.8,1,1, 6.460, 10579.316, 182.269, 52611.620 20/05/27,13:52:36,14,11,1, 11.8,1,1, 6.460, 10579.372, 182.376, 52611.679 20/05/27,13:52:36,15,11,1, 11.8,1,1, 6.460, 10579.353, 182.297, 52611.635 20/05/27,13:52:36,16,11,1, 11.8,1,1, 6.460, 10579.348, 182.406, 52611.725 20/05/27,13:52:36,17,11,1, 11.8,1,1, 6.460, 10579.331, 182.363, 52611.782 20/05/27,13:52:36,18,11,1, 11.8,1,1, 6.460, 10579.336, 182.355, 52611.813 20/05/27,13:52:36,19,11,1, 11.8,1,1, 6.460, 10579.355, 182.327, 52611.733 20/05/27,13:52:37,00,11,1, 11.8,1,1, 6.458, 10579.314, 182.288, 52611.551 20/05/27,13:52:37,01,11,1, 11.8,1,1, 6.458, 10579.373, 182.358, 52611.654 20/05/27,13:52:37,02,11,1, 11.8,1,1, 6.458, 10579.333, 182.318, 52611.594 20/05/27,13:52:37,03,11,1, 11.8,1,1, 6.458, 10579.341, 182.343, 52611.617 20/05/27,13:52:37,04,11,1, 11.8,1,1, 6.458, 10579.331, 182.274, 52611.676 20/05/27,13:52:37,05,11,1, 11.8,1,1, 6.458, 10579.349, 182.387, 52611.757 20/05/27,13:52:37,06,11,1, 11.8,1,1, 6.458, 10579.327, 182.291, 52611.756 20/05/27,13:52:37,07,11,1, 11.8,1,1, 6.458, 10579.347, 182.321, 52611.802 20/05/27,13:52:37,08,11,1, 11.8,1,1, 6.458, 10579.338, 182.294, 52611.729 20/05/27,13:52:37,09,11,1, 11.8,1,1, 6.458, 10579.329, 182.343, 52611.666 20/05/27,13:52:37,10,11,1, 11.8,1,1, 6.458, 10579.305, 182.278, 52611.636 20/05/27,13:52:37,11,11,1, 11.8,1,1, 6.458, 10579.359, 182.345, 52611.604 20/05/27,13:52:37,12,11,1, 11.8,1,1, 6.458, 10579.338, 182.238, 52611.582 20/05/27,13:52:37,13,11,1, 11.8,1,1, 6.458, 10579.340, 182.293, 52611.698 20/05/27,13:52:37,14,11,1, 11.8,1,1, 6.458, 10579.290, 182.285, 52611.723 20/05/27,13:52:37,15,11,1, 11.8,1,1, 6.458, 10579.320, 182.344, 52611.752 20/05/27,13:52:37,16,11,1, 11.8,1,1, 6.458, 10579.293, 182.303, 52611.723 20/05/27,13:52:37,17,11,1, 11.8,1,1, 6.458, 10579.358, 182.360, 52611.741 20/05/27,13:52:37,18,11,1, 11.8,1,1, 6.458, 10579.310, 182.297, 52611.633 20/05/27,13:52:37,19,11,1, 11.8,1,1, 6.458, 10579.316, 182.288, 52611.551 20/05/27,13:52:38,00,11,1, 11.8,1,1, 6.457, 10579.339, 182.271, 52611.730 20/05/27,13:52:38,01,11,1, 11.8,1,1, 6.457, 10579.345, 182.299, 52611.690 20/05/27,13:52:38,02,11,1, 11.8,1,1, 6.457, 10579.317, 182.254, 52611.726 20/05/27,13:52:38,03,11,1, 11.8,1,1, 6.457, 10579.352, 182.326, 52611.794 20/05/27,13:52:38,04,11,1, 11.8,1,1, 6.457, 10579.344, 182.269, 52611.607 20/05/27,13:52:38,05,11,1, 11.8,1,1, 6.457, 10579.355, 182.276, 52611.722 20/05/27,13:52:38,06,11,1, 11.8,1,1, 6.457, 10579.336, 182.246, 52611.593 20/05/27,13:52:38,07,11,1, 11.8,1,1, 6.457, 10579.357, 182.305, 52611.614 20/05/27,13:52:38,08,11,1, 11.8,1,1, 6.457, 10579.345, 182.311, 52611.637 20/05/27,13:52:38,09,11,1, 11.8,1,1, 6.457, 10579.349, 182.303, 52611.671 20/05/27,13:52:38,10,11,1, 11.8,1,1, 6.457, 10579.341, 182.330, 52611.729 20/05/27,13:52:38,11,11,1, 11.8,1,1, 6.457, 10579.337, 182.271, 52611.701 20/05/27,13:52:38,12,11,1, 11.8,1,1, 6.457, 10579.339, 182.331, 52611.806 20/05/27,13:52:38,13,11,1, 11.8,1,1, 6.457, 10579.311, 182.264, 52611.723 20/05/27,13:52:38,14,11,1, 11.8,1,1, 6.457, 10579.307, 182.326, 52611.633 20/05/27,13:52:38,15,11,1, 11.8,1,1, 6.457, 10579.336, 182.288, 52611.592 20/05/27,13:52:38,16,11,1, 11.8,1,1, 6.457, 10579.335, 182.328, 52611.629 20/05/27,13:52:38,17,11,1, 11.8,1,1, 6.457, 10579.284, 182.243, 52611.580 20/05/27,13:52:38,18,11,1, 11.8,1,1, 6.457, 10579.357, 182.358, 52611.698 20/05/27,13:52:38,19,11,1, 11.8,1,1, 6.457, 10579.344, 182.271, 52611.730 20/05/27,13:52:39,00,11,1, 11.9,1,1, 6.459, 10579.323, 182.310, 52611.696 20/05/27,13:52:39,01,11,1, 11.9,1,1, 6.459, 10579.319, 182.316, 52611.783 20/05/27,13:52:39,02,11,1, 11.9,1,1, 6.459, 10579.331, 182.351, 52611.746 20/05/27,13:52:39,03,11,1, 11.9,1,1, 6.459, 10579.316, 182.224, 52611.627 20/05/27,13:52:39,04,11,1, 11.9,1,1, 6.459, 10579.339, 182.329, 52611.655 20/05/27,13:52:39,05,11,1, 11.9,1,1, 6.459, 10579.338, 182.242, 52611.565 20/05/27,13:52:39,06,11,1, 11.9,1,1, 6.459, 10579.352, 182.316, 52611.676 20/05/27,13:52:39,07,11,1, 11.9,1,1, 6.459, 10579.335, 182.250, 52611.713 20/05/27,13:52:39,08,11,1, 11.9,1,1, 6.459, 10579.338, 182.338, 52611.796 20/05/27,13:52:39,09,11,1, 11.9,1,1, 6.459, 10579.328, 182.292, 52611.751 20/05/27,13:52:39,10,11,1, 11.9,1,1, 6.459, 10579.344, 182.342, 52611.751 20/05/27,13:52:39,11,11,1, 11.9,1,1, 6.459, 10579.312, 182.340, 52611.676 20/05/27,13:52:39,12,11,1, 11.9,1,1, 6.459, 10579.329, 182.348, 52611.654 20/05/27,13:52:39,13,11,1, 11.9,1,1, 6.459, 10579.351, 182.341, 52611.615 20/05/27,13:52:39,14,11,1, 11.9,1,1, 6.459, 10579.373, 182.329, 52611.624 20/05/27,13:52:39,15,11,1, 11.9,1,1, 6.459, 10579.336, 182.310, 52611.677 20/05/27,13:52:39,16,11,1, 11.9,1,1, 6.459, 10579.339, 182.319, 52611.742 20/05/27,13:52:39,17,11,1, 11.9,1,1, 6.459, 10579.327, 182.297, 52611.747 20/05/27,13:52:39,18,11,1, 11.9,1,1, 6.459, 10579.326, 182.292, 52611.717 20/05/27,13:52:39,19,11,1, 11.9,1,1, 6.459, 10579.328, 182.310, 52611.696 20/05/27,13:52:40,00,10,1, 11.9,1,1, 6.457, 10579.331, 182.314, 52611.631 20/05/27,13:52:40,01,10,1, 11.9,1,1, 6.457, 10579.366, 182.335, 52611.622 20/05/27,13:52:40,02,10,1, 11.9,1,1, 6.457, 10579.303, 182.314, 52611.612 20/05/27,13:52:40,03,10,1, 11.9,1,1, 6.457, 10579.357, 182.335, 52611.678 20/05/27,13:52:40,04,10,1, 11.9,1,1, 6.457, 10579.335, 182.287, 52611.722 20/05/27,13:52:40,05,10,1, 11.9,1,1, 6.457, 10579.317, 182.334, 52611.790 20/05/27,13:52:40,06,10,1, 11.9,1,1, 6.457, 10579.329, 182.303, 52611.748 20/05/27,13:52:40,07,10,1, 11.9,1,1, 6.457, 10579.334, 182.327, 52611.758 20/05/27,13:52:40,08,10,1, 11.9,1,1, 6.457, 10579.313, 182.301, 52611.648 20/05/27,13:52:40,09,10,1, 11.9,1,1, 6.457, 10579.315, 182.338, 52611.626 20/05/27,13:52:40,10,10,1, 11.9,1,1, 6.457, 10579.316, 182.270, 52611.551 20/05/27,13:52:40,11,10,1, 11.9,1,1, 6.457, 10579.331, 182.366, 52611.649 20/05/27,13:52:40,12,10,1, 11.9,1,1, 6.457, 10579.338, 182.294, 52611.677 20/05/27,13:52:40,13,10,1, 11.9,1,1, 6.457, 10579.330, 182.373, 52611.783 20/05/27,13:52:40,14,10,1, 11.9,1,1, 6.457, 10579.328, 182.312, 52611.766 20/05/27,13:52:40,15,10,1, 11.9,1,1, 6.457, 10579.345, 182.347, 52611.750 20/05/27,13:52:40,16,10,1, 11.9,1,1, 6.457, 10579.319, 182.292, 52611.638 20/05/27,13:52:40,17,10,1, 11.9,1,1, 6.457, 10579.322, 182.330, 52611.586 20/05/27,13:52:40,18,10,1, 11.9,1,1, 6.457, 10579.340, 182.293, 52611.586 20/05/27,13:52:40,19,10,1, 11.9,1,1, 6.457, 10579.334, 182.314, 52611.631 20/05/27,13:52:41,00,10,1, 11.9,1,1, 6.459, 10579.306, 182.279, 52611.731 20/05/27,13:52:41,01,10,1, 11.9,1,1, 6.459, 10579.326, 182.332, 52611.738 20/05/27,13:52:41,02,10,1, 11.9,1,1, 6.459, 10579.288, 182.301, 52611.617 20/05/27,13:52:41,03,10,1, 11.9,1,1, 6.459, 10579.338, 182.344, 52611.809 20/05/27,13:52:41,04,10,1, 11.9,1,1, 6.459, 10579.341, 182.294, 52611.716 20/05/27,13:52:41,05,10,1, 11.9,1,1, 6.459, 10579.327, 182.337, 52611.595 20/05/27,13:52:41,06,10,1, 11.9,1,1, 6.459, 10579.344, 182.354, 52611.647 20/05/27,13:52:41,07,10,1, 11.9,1,1, 6.459, 10579.304, 182.297, 52611.600 20/05/27,13:52:41,08,10,1, 11.9,1,1, 6.459, 10579.341, 182.327, 52611.660 20/05/27,13:52:41,09,10,1, 11.9,1,1, 6.459, 10579.307, 182.315, 52611.671 20/05/27,13:52:41,10,10,1, 11.9,1,1, 6.459, 10579.334, 182.350, 52611.797 20/05/27,13:52:41,11,10,1, 11.9,1,1, 6.459, 10579.311, 182.291, 52611.725 20/05/27,13:52:41,12,10,1, 11.9,1,1, 6.459, 10579.323, 182.347, 52611.752 20/05/27,13:52:41,13,10,1, 11.9,1,1, 6.459, 10579.316, 182.271, 52611.666 20/05/27,13:52:41,14,10,1, 11.9,1,1, 6.459, 10579.328, 182.328, 52611.638 20/05/27,13:52:41,15,10,1, 11.9,1,1, 6.459, 10579.332, 182.297, 52611.567 20/05/27,13:52:41,16,10,1, 11.9,1,1, 6.459, 10579.317, 182.377, 52611.667 20/05/27,13:52:41,17,10,1, 11.9,1,1, 6.459, 10579.331, 182.283, 52611.634 20/05/27,13:52:41,18,10,1, 11.9,1,1, 6.459, 10579.302, 182.349, 52611.762 20/05/27,13:52:41,19,10,1, 11.9,1,1, 6.459, 10579.313, 182.279, 52611.731 20/05/27,13:52:42,00,10,1, 11.9,1,1, 6.459, 10579.306, 182.328, 52611.633 20/05/27,13:52:42,01,10,1, 11.9,1,1, 6.459, 10579.281, 182.255, 52611.681 20/05/27,13:52:42,02,10,1, 11.9,1,1, 6.459, 10579.278, 182.326, 52611.690 20/05/27,13:52:42,03,10,1, 11.9,1,1, 6.459, 10579.277, 182.243, 52611.583 20/05/27,13:52:42,04,10,1, 11.9,1,1, 6.459, 10579.313, 182.354, 52611.624 20/05/27,13:52:42,05,10,1, 11.9,1,1, 6.459, 10579.274, 182.290, 52611.625 20/05/27,13:52:42,06,10,1, 11.9,1,1, 6.459, 10579.332, 182.395, 52611.743 20/05/27,13:52:42,07,10,1, 11.9,1,1, 6.459, 10579.318, 182.303, 52611.725 20/05/27,13:52:42,08,10,1, 11.9,1,1, 6.459, 10579.311, 182.385, 52611.816 20/05/27,13:52:42,09,10,1, 11.9,1,1, 6.459, 10579.293, 182.311, 52611.710 20/05/27,13:52:42,10,10,1, 11.9,1,1, 6.459, 10579.307, 182.370, 52611.708 20/05/27,13:52:42,11,10,1, 11.9,1,1, 6.459, 10579.293, 182.282, 52611.634 20/05/27,13:52:42,12,10,1, 11.9,1,1, 6.459, 10579.289, 182.327, 52611.626 20/05/27,13:52:42,13,10,1, 11.9,1,1, 6.459, 10579.284, 182.263, 52611.581 20/05/27,13:52:42,14,10,1, 11.9,1,1, 6.459, 10579.305, 182.333, 52611.669 20/05/27,13:52:42,15,10,1, 11.9,1,1, 6.459, 10579.293, 182.268, 52611.725 20/05/27,13:52:42,16,10,1, 11.9,1,1, 6.459, 10579.299, 182.335, 52611.761 20/05/27,13:52:42,17,10,1, 11.9,1,1, 6.459, 10579.349, 182.316, 52611.716 20/05/27,13:52:42,18,10,1, 11.9,1,1, 6.459, 10579.329, 182.348, 52611.720 20/05/27,13:52:42,19,10,1, 11.9,1,1, 6.459, 10579.308, 182.328, 52611.633 20/05/27,13:52:43,00,10,1, 11.9,1,1, 6.460, 10579.298, 182.355, 52611.615 20/05/27,13:52:43,01,10,1, 11.9,1,1, 6.460, 10579.310, 182.301, 52611.615 20/05/27,13:52:43,02,10,1, 11.9,1,1, 6.460, 10579.316, 182.295, 52611.612 20/05/27,13:52:43,03,10,1, 11.9,1,1, 6.460, 10579.332, 182.337, 52611.765 20/05/27,13:52:43,04,10,1, 11.9,1,1, 6.460, 10579.285, 182.285, 52611.756 20/05/27,13:52:43,05,10,1, 11.9,1,1, 6.460, 10579.312, 182.353, 52611.827 20/05/27,13:52:43,06,10,1, 11.9,1,1, 6.460, 10579.296, 182.279, 52611.718 20/05/27,13:52:43,07,10,1, 11.9,1,1, 6.460, 10579.319, 182.346, 52611.733 20/05/27,13:52:43,08,10,1, 11.9,1,1, 6.460, 10579.307, 182.304, 52611.636 20/05/27,13:52:43,09,10,1, 11.9,1,1, 6.460, 10579.284, 182.326, 52611.621 20/05/27,13:52:43,10,10,1, 11.9,1,1, 6.460, 10579.289, 182.273, 52611.558 20/05/27,13:52:43,11,10,1, 11.9,1,1, 6.460, 10579.324, 182.342, 52611.640 20/05/27,13:52:43,12,10,1, 11.9,1,1, 6.460, 10579.315, 182.259, 52611.696 20/05/27,13:52:43,13,10,1, 11.9,1,1, 6.460, 10579.323, 182.360, 52611.771 20/05/27,13:52:43,14,10,1, 11.9,1,1, 6.460, 10579.296, 182.233, 52611.702 20/05/27,13:52:43,15,10,1, 11.9,1,1, 6.460, 10579.340, 182.353, 52611.729 20/05/27,13:52:43,16,10,1, 11.9,1,1, 6.460, 10579.285, 182.296, 52611.710 20/05/27,13:52:43,17,10,1, 11.9,1,1, 6.460, 10579.288, 182.351, 52611.669 20/05/27,13:52:43,18,10,1, 11.9,1,1, 6.460, 10579.280, 182.257, 52611.543 20/05/27,13:52:43,19,10,1, 11.9,1,1, 6.460, 10579.304, 182.355, 52611.615 20/05/27,13:52:44,00,10,1, 11.8,1,1, 6.460, 10579.298, 182.310, 52611.707 20/05/27,13:52:44,01,10,1, 11.8,1,1, 6.460, 10579.318, 182.369, 52611.737 20/05/27,13:52:44,02,10,1, 11.8,1,1, 6.460, 10579.272, 182.314, 52611.754 20/05/27,13:52:44,03,10,1, 11.8,1,1, 6.460, 10579.299, 182.364, 52611.783 20/05/27,13:52:44,04,10,1, 11.8,1,1, 6.460, 10579.292, 182.303, 52611.668 20/05/27,13:52:44,05,10,1, 11.8,1,1, 6.460, 10579.295, 182.320, 52611.633 20/05/27,13:52:44,06,10,1, 11.8,1,1, 6.460, 10579.301, 182.260, 52611.569 20/05/27,13:52:44,07,10,1, 11.8,1,1, 6.460, 10579.285, 182.276, 52611.543 20/05/27,13:52:44,08,10,1, 11.8,1,1, 6.460, 10579.276, 182.294, 52611.585 20/05/27,13:52:44,09,10,1, 11.8,1,1, 6.460, 10579.289, 182.349, 52611.687 20/05/27,13:52:44,10,10,1, 11.8,1,1, 6.460, 10579.286, 182.321, 52611.689 20/05/27,13:52:44,11,10,1, 11.8,1,1, 6.460, 10579.294, 182.318, 52611.724 20/05/27,13:52:44,12,10,1, 11.8,1,1, 6.460, 10579.291, 182.318, 52611.716 20/05/27,13:52:44,13,10,1, 11.8,1,1, 6.460, 10579.270, 182.335, 52611.698 20/05/27,13:52:44,14,10,1, 11.8,1,1, 6.460, 10579.280, 182.353, 52611.608 20/05/27,13:52:44,15,10,1, 11.8,1,1, 6.460, 10579.282, 182.314, 52611.593 20/05/27,13:52:44,16,10,1, 11.8,1,1, 6.460, 10579.284, 182.356, 52611.628 20/05/27,13:52:44,17,10,1, 11.8,1,1, 6.460, 10579.265, 182.300, 52611.567 20/05/27,13:52:44,18,10,1, 11.8,1,1, 6.460, 10579.295, 182.342, 52611.722 20/05/27,13:52:44,19,10,1, 11.8,1,1, 6.460, 10579.305, 182.310, 52611.707 20/05/27,13:52:45,00,10,1, 11.9,1,1, 6.457, 10579.273, 182.301, 52611.649 20/05/27,13:52:45,01,10,1, 11.9,1,1, 6.457, 10579.289, 182.312, 52611.696 20/05/27,13:52:45,02,10,1, 11.9,1,1, 6.457, 10579.299, 182.366, 52611.683 20/05/27,13:52:45,03,10,1, 11.9,1,1, 6.457, 10579.292, 182.307, 52611.603 20/05/27,13:52:45,04,10,1, 11.9,1,1, 6.457, 10579.312, 182.366, 52611.631 20/05/27,13:52:45,05,10,1, 11.9,1,1, 6.457, 10579.283, 182.304, 52611.637 20/05/27,13:52:45,06,10,1, 11.9,1,1, 6.457, 10579.315, 182.382, 52611.654 20/05/27,13:52:45,07,10,1, 11.9,1,1, 6.457, 10579.253, 182.286, 52611.660 20/05/27,13:52:45,08,10,1, 11.9,1,1, 6.457, 10579.301, 182.332, 52611.743 20/05/27,13:52:45,09,10,1, 11.9,1,1, 6.457, 10579.287, 182.290, 52611.651 20/05/27,13:52:45,10,10,1, 11.9,1,1, 6.457, 10579.293, 182.351, 52611.685 20/05/27,13:52:45,11,10,1, 11.9,1,1, 6.457, 10579.283, 182.284, 52611.550 20/05/27,13:52:45,12,10,1, 11.9,1,1, 6.457, 10579.317, 182.393, 52611.601 20/05/27,13:52:45,13,10,1, 11.9,1,1, 6.457, 10579.248, 182.285, 52611.578 20/05/27,13:52:45,14,10,1, 11.9,1,1, 6.457, 10579.320, 182.351, 52611.657 20/05/27,13:52:45,15,10,1, 11.9,1,1, 6.457, 10579.288, 182.306, 52611.667 20/05/27,13:52:45,16,10,1, 11.9,1,1, 6.457, 10579.310, 182.396, 52611.760 20/05/27,13:52:45,17,10,1, 11.9,1,1, 6.457, 10579.255, 182.301, 52611.719 20/05/27,13:52:45,18,10,1, 11.9,1,1, 6.457, 10579.283, 182.347, 52611.700 20/05/27,13:52:45,19,10,1, 11.9,1,1, 6.457, 10579.278, 182.301, 52611.649 20/05/27,13:52:46,00,10,1, 12.0,1,1, 6.460, 10579.289, 182.381, 52611.617 20/05/27,13:52:46,01,10,1, 12.0,1,1, 6.460, 10579.281, 182.286, 52611.553 20/05/27,13:52:46,02,10,1, 12.0,1,1, 6.460, 10579.274, 182.311, 52611.573 20/05/27,13:52:46,03,10,1, 12.0,1,1, 6.460, 10579.266, 182.276, 52611.577 20/05/27,13:52:46,04,10,1, 12.0,1,1, 6.460, 10579.267, 182.297, 52611.672 20/05/27,13:52:46,05,10,1, 12.0,1,1, 6.460, 10579.275, 182.324, 52611.720 20/05/27,13:52:46,06,10,1, 12.0,1,1, 6.460, 10579.263, 182.348, 52611.758 20/05/27,13:52:46,07,10,1, 12.0,1,1, 6.460, 10579.287, 182.340, 52611.684 20/05/27,13:52:46,08,10,1, 12.0,1,1, 6.460, 10579.266, 182.345, 52611.612 20/05/27,13:52:46,09,10,1, 12.0,1,1, 6.460, 10579.267, 182.334, 52611.563 20/05/27,13:52:46,10,10,1, 12.0,1,1, 6.460, 10579.278, 182.332, 52611.529 20/05/27,13:52:46,11,10,1, 12.0,1,1, 6.460, 10579.284, 182.337, 52611.612 20/05/27,13:52:46,12,10,1, 12.0,1,1, 6.460, 10579.258, 182.315, 52611.645 20/05/27,13:52:46,13,10,1, 12.0,1,1, 6.460, 10579.321, 182.357, 52611.711 20/05/27,13:52:46,14,10,1, 12.0,1,1, 6.460, 10579.284, 182.324, 52611.725 20/05/27,13:52:46,15,10,1, 12.0,1,1, 6.460, 10579.299, 182.346, 52611.712 20/05/27,13:52:46,16,10,1, 12.0,1,1, 6.460, 10579.262, 182.307, 52611.601 20/05/27,13:52:46,17,10,1, 12.0,1,1, 6.460, 10579.309, 182.353, 52611.623 20/05/27,13:52:46,18,10,1, 12.0,1,1, 6.460, 10579.248, 182.285, 52611.593 20/05/27,13:52:46,19,10,1, 12.0,1,1, 6.460, 10579.293, 182.381, 52611.617 20/05/27,13:52:47,00,10,1, 11.9,1,1, 6.460, 10579.256, 182.350, 52611.751 20/05/27,13:52:47,01,10,1, 11.9,1,1, 6.460, 10579.300, 182.371, 52611.709 20/05/27,13:52:47,02,10,1, 11.9,1,1, 6.460, 10579.251, 182.314, 52611.709 20/05/27,13:52:47,03,10,1, 11.9,1,1, 6.460, 10579.263, 182.356, 52611.713 20/05/27,13:52:47,04,10,1, 11.9,1,1, 6.460, 10579.264, 182.280, 52611.641 20/05/27,13:52:47,05,10,1, 11.9,1,1, 6.460, 10579.263, 182.349, 52611.614 20/05/27,13:52:47,06,10,1, 11.9,1,1, 6.460, 10579.264, 182.301, 52611.535 20/05/27,13:52:47,07,10,1, 11.9,1,1, 6.460, 10579.292, 182.378, 52611.628 20/05/27,13:52:47,08,10,1, 11.9,1,1, 6.460, 10579.252, 182.298, 52611.601 20/05/27,13:52:47,09,10,1, 11.9,1,1, 6.460, 10579.313, 182.378, 52611.726 20/05/27,13:52:47,10,10,1, 11.9,1,1, 6.460, 10579.278, 182.307, 52611.736 20/05/27,13:52:47,11,10,1, 11.9,1,1, 6.460, 10579.253, 182.382, 52611.753 20/05/27,13:52:47,12,10,1, 11.9,1,1, 6.460, 10579.284, 182.333, 52611.703 20/05/27,13:52:47,13,10,1, 11.9,1,1, 6.460, 10579.293, 182.361, 52611.694 20/05/27,13:52:47,14,10,1, 11.9,1,1, 6.460, 10579.258, 182.292, 52611.561 20/05/27,13:52:47,15,10,1, 11.9,1,1, 6.460, 10579.292, 182.322, 52611.553 20/05/27,13:52:47,16,10,1, 11.9,1,1, 6.460, 10579.257, 182.284, 52611.646 20/05/27,13:52:47,17,10,1, 11.9,1,1, 6.460, 10579.299, 182.344, 52611.669 20/05/27,13:52:47,18,10,1, 11.9,1,1, 6.460, 10579.268, 182.307, 52611.685 20/05/27,13:52:47,19,10,1, 11.9,1,1, 6.460, 10579.262, 182.350, 52611.751 20/05/27,13:52:48,00,10,1, 11.8,1,1, 6.460, 10579.247, 182.299, 52611.537 20/05/27,13:52:48,01,10,1, 11.8,1,1, 6.460, 10579.255, 182.348, 52611.683 20/05/27,13:52:48,02,10,1, 11.8,1,1, 6.460, 10579.270, 182.371, 52611.602 20/05/27,13:52:48,03,10,1, 11.8,1,1, 6.460, 10579.289, 182.330, 52611.559 20/05/27,13:52:48,04,10,1, 11.8,1,1, 6.460, 10579.283, 182.355, 52611.567 20/05/27,13:52:48,05,10,1, 11.8,1,1, 6.460, 10579.269, 182.372, 52611.615 20/05/27,13:52:48,06,10,1, 11.8,1,1, 6.460, 10579.269, 182.360, 52611.720 20/05/27,13:52:48,07,10,1, 11.8,1,1, 6.460, 10579.262, 182.324, 52611.706 20/05/27,13:52:48,08,10,1, 11.8,1,1, 6.460, 10579.252, 182.348, 52611.733 20/05/27,13:52:48,09,10,1, 11.8,1,1, 6.460, 10579.277, 182.324, 52611.644 20/05/27,13:52:48,10,10,1, 11.8,1,1, 6.460, 10579.294, 182.320, 52611.641 20/05/27,13:52:48,11,10,1, 11.8,1,1, 6.460, 10579.260, 182.316, 52611.519 20/05/27,13:52:48,12,10,1, 11.8,1,1, 6.460, 10579.299, 182.384, 52611.594 20/05/27,13:52:48,13,10,1, 11.8,1,1, 6.460, 10579.274, 182.279, 52611.542 20/05/27,13:52:48,14,10,1, 11.8,1,1, 6.460, 10579.289, 182.357, 52611.673 20/05/27,13:52:48,15,10,1, 11.8,1,1, 6.460, 10579.276, 182.309, 52611.633 20/05/27,13:52:48,16,10,1, 11.8,1,1, 6.460, 10579.280, 182.369, 52611.738 20/05/27,13:52:48,17,10,1, 11.8,1,1, 6.460, 10579.235, 182.290, 52611.638 20/05/27,13:52:48,18,10,1, 11.8,1,1, 6.460, 10579.242, 182.365, 52611.627 20/05/27,13:52:48,19,10,1, 11.8,1,1, 6.460, 10579.251, 182.299, 52611.537 20/05/27,13:52:49,00,10,1, 11.9,1,1, 6.461, 10579.281, 182.340, 52611.639 20/05/27,13:52:49,01,10,1, 11.9,1,1, 6.461, 10579.283, 182.321, 52611.556 20/05/27,13:52:49,02,10,1, 11.9,1,1, 6.461, 10579.271, 182.352, 52611.616 20/05/27,13:52:49,03,10,1, 11.9,1,1, 6.461, 10579.246, 182.299, 52611.650 20/05/27,13:52:49,04,10,1, 11.9,1,1, 6.461, 10579.291, 182.396, 52611.737 20/05/27,13:52:49,05,10,1, 11.9,1,1, 6.461, 10579.247, 182.329, 52611.703 20/05/27,13:52:49,06,10,1, 11.9,1,1, 6.461, 10579.270, 182.411, 52611.717 20/05/27,13:52:49,07,10,1, 11.9,1,1, 6.461, 10579.229, 182.300, 52611.609 20/05/27,13:52:49,08,10,1, 11.9,1,1, 6.461, 10579.278, 182.387, 52611.580 20/05/27,13:52:49,09,10,1, 11.9,1,1, 6.461, 10579.246, 182.296, 52611.590 20/05/27,13:52:49,10,10,1, 11.9,1,1, 6.461, 10579.272, 182.372, 52611.633 20/05/27,13:52:49,11,10,1, 11.9,1,1, 6.461, 10579.243, 182.292, 52611.623 20/05/27,13:52:49,12,10,1, 11.9,1,1, 6.461, 10579.257, 182.371, 52611.760 20/05/27,13:52:49,13,10,1, 11.9,1,1, 6.461, 10579.228, 182.321, 52611.715 20/05/27,13:52:49,14,10,1, 11.9,1,1, 6.461, 10579.288, 182.416, 52611.756 20/05/27,13:52:49,15,10,1, 11.9,1,1, 6.461, 10579.251, 182.316, 52611.606 20/05/27,13:52:49,16,10,1, 11.9,1,1, 6.461, 10579.289, 182.385, 52611.625 20/05/27,13:52:49,17,10,1, 11.9,1,1, 6.461, 10579.285, 182.324, 52611.531 20/05/27,13:52:49,18,10,1, 11.9,1,1, 6.461, 10579.299, 182.380, 52611.593 20/05/27,13:52:49,19,10,1, 11.9,1,1, 6.461, 10579.284, 182.340, 52611.639 20/05/27,13:52:50,00,09,1, 11.9,1,1, 6.459, 10579.273, 182.406, 52611.749 20/05/27,13:52:50,01,09,1, 11.9,1,1, 6.459, 10579.254, 182.345, 52611.733 20/05/27,13:52:50,02,09,1, 11.9,1,1, 6.459, 10579.260, 182.368, 52611.731 20/05/27,13:52:50,03,09,1, 11.9,1,1, 6.459, 10579.247, 182.328, 52611.627 20/05/27,13:52:50,04,09,1, 11.9,1,1, 6.459, 10579.259, 182.338, 52611.607 20/05/27,13:52:50,05,09,1, 11.9,1,1, 6.459, 10579.255, 182.356, 52611.578 20/05/27,13:52:50,06,09,1, 11.9,1,1, 6.459, 10579.273, 182.352, 52611.597 20/05/27,13:52:50,07,09,1, 11.9,1,1, 6.459, 10579.267, 182.328, 52611.608 20/05/27,13:52:50,08,09,1, 11.9,1,1, 6.459, 10579.269, 182.359, 52611.652 20/05/27,13:52:50,09,09,1, 11.9,1,1, 6.459, 10579.271, 182.372, 52611.657 20/05/27,13:52:50,10,09,1, 11.9,1,1, 6.459, 10579.261, 182.365, 52611.747 20/05/27,13:52:50,11,09,1, 11.9,1,1, 6.459, 10579.270, 182.341, 52611.649 20/05/27,13:52:50,12,09,1, 11.9,1,1, 6.459, 10579.231, 182.315, 52611.593 20/05/27,13:52:50,13,09,1, 11.9,1,1, 6.459, 10579.262, 182.357, 52611.583 20/05/27,13:52:50,14,09,1, 11.9,1,1, 6.459, 10579.259, 182.299, 52611.485 20/05/27,13:52:50,15,09,1, 11.9,1,1, 6.459, 10579.281, 182.368, 52611.607 20/05/27,13:52:50,16,09,1, 11.9,1,1, 6.459, 10579.269, 182.286, 52611.619 20/05/27,13:52:50,17,09,1, 11.9,1,1, 6.459, 10579.277, 182.357, 52611.698 20/05/27,13:52:50,18,09,1, 11.9,1,1, 6.459, 10579.276, 182.340, 52611.729 20/05/27,13:52:50,19,09,1, 11.9,1,1, 6.459, 10579.276, 182.406, 52611.749 20/05/27,13:52:51,00,10,1, 11.9,1,1, 6.455, 10579.247, 182.367, 52611.599 20/05/27,13:52:51,01,10,1, 11.9,1,1, 6.455, 10579.291, 182.396, 52611.662 20/05/27,13:52:51,02,10,1, 11.9,1,1, 6.455, 10579.248, 182.311, 52611.575 20/05/27,13:52:51,03,10,1, 11.9,1,1, 6.455, 10579.282, 182.375, 52611.598 20/05/27,13:52:51,04,10,1, 11.9,1,1, 6.455, 10579.254, 182.309, 52611.581 20/05/27,13:52:51,05,10,1, 11.9,1,1, 6.455, 10579.283, 182.383, 52611.694 20/05/27,13:52:51,06,10,1, 11.9,1,1, 6.455, 10579.234, 182.289, 52611.688 20/05/27,13:52:51,07,10,1, 11.9,1,1, 6.455, 10579.254, 182.378, 52611.759 20/05/27,13:52:51,08,10,1, 11.9,1,1, 6.455, 10579.248, 182.317, 52611.661 20/05/27,13:52:51,09,10,1, 11.9,1,1, 6.455, 10579.250, 182.405, 52611.699 20/05/27,13:52:51,10,10,1, 11.9,1,1, 6.455, 10579.264, 182.314, 52611.578 20/05/27,13:52:51,11,10,1, 11.9,1,1, 6.455, 10579.291, 182.407, 52611.613 20/05/27,13:52:51,12,10,1, 11.9,1,1, 6.455, 10579.261, 182.310, 52611.544 20/05/27,13:52:51,13,10,1, 11.9,1,1, 6.455, 10579.288, 182.403, 52611.656 20/05/27,13:52:51,14,10,1, 11.9,1,1, 6.455, 10579.268, 182.286, 52611.638 20/05/27,13:52:51,15,10,1, 11.9,1,1, 6.455, 10579.260, 182.393, 52611.742 20/05/27,13:52:51,16,10,1, 11.9,1,1, 6.455, 10579.231, 182.326, 52611.698 20/05/27,13:52:51,17,10,1, 11.9,1,1, 6.455, 10579.251, 182.350, 52611.663 20/05/27,13:52:51,18,10,1, 11.9,1,1, 6.455, 10579.243, 182.311, 52611.552 20/05/27,13:52:51,19,10,1, 11.9,1,1, 6.455, 10579.254, 182.367, 52611.599 20/05/27,13:52:52,00,10,1, 11.9,1,1, 6.455, 10579.281, 182.300, 52611.624 20/05/27,13:52:52,01,10,1, 11.9,1,1, 6.455, 10579.242, 182.381, 52611.604 20/05/27,13:52:52,02,10,1, 11.9,1,1, 6.455, 10579.308, 182.357, 52611.590 20/05/27,13:52:52,03,10,1, 11.9,1,1, 6.455, 10579.325, 182.385, 52611.514 20/05/27,13:52:52,04,10,1, 11.9,1,1, 6.455, 10579.309, 182.353, 52611.566 20/05/27,13:52:52,05,10,1, 11.9,1,1, 6.455, 10579.269, 182.370, 52611.588 20/05/27,13:52:52,06,10,1, 11.9,1,1, 6.455, 10579.270, 182.331, 52611.620 20/05/27,13:52:52,07,10,1, 11.9,1,1, 6.455, 10579.269, 182.373, 52611.623 20/05/27,13:52:52,08,10,1, 11.9,1,1, 6.455, 10579.247, 182.329, 52611.621 20/05/27,13:52:52,09,10,1, 11.9,1,1, 6.455, 10579.278, 182.363, 52611.607 20/05/27,13:52:52,10,10,1, 11.9,1,1, 6.455, 10579.279, 182.347, 52611.624 20/05/27,13:52:52,11,10,1, 11.9,1,1, 6.455, 10579.254, 182.303, 52611.585 20/05/27,13:52:52,12,10,1, 11.9,1,1, 6.455, 10579.273, 182.349, 52611.609 20/05/27,13:52:52,13,10,1, 11.9,1,1, 6.455, 10579.264, 182.342, 52611.611 20/05/27,13:52:52,14,10,1, 11.9,1,1, 6.455, 10579.286, 182.365, 52611.632 20/05/27,13:52:52,15,10,1, 11.9,1,1, 6.455, 10579.278, 182.340, 52611.623 20/05/27,13:52:52,16,10,1, 11.9,1,1, 6.455, 10579.289, 182.382, 52611.630 20/05/27,13:52:52,17,10,1, 11.9,1,1, 6.455, 10579.285, 182.331, 52611.646 20/05/27,13:52:52,18,10,1, 11.9,1,1, 6.455, 10579.284, 182.363, 52611.623 20/05/27,13:52:52,19,10,1, 11.9,1,1, 6.455, 10579.286, 182.300, 52611.624 20/05/27,13:52:53,00,11,1, 11.9,1,1, 6.460, 10579.281, 182.346, 52611.634 20/05/27,13:52:53,01,11,1, 11.9,1,1, 6.460, 10579.263, 182.316, 52611.536 20/05/27,13:52:53,02,11,1, 11.9,1,1, 6.460, 10579.284, 182.375, 52611.597 20/05/27,13:52:53,03,11,1, 11.9,1,1, 6.460, 10579.264, 182.315, 52611.579 20/05/27,13:52:53,04,11,1, 11.9,1,1, 6.460, 10579.286, 182.388, 52611.643 20/05/27,13:52:53,05,11,1, 11.9,1,1, 6.460, 10579.269, 182.323, 52611.601 20/05/27,13:52:53,06,11,1, 11.9,1,1, 6.460, 10579.298, 182.397, 52611.629 20/05/27,13:52:53,07,11,1, 11.9,1,1, 6.460, 10579.266, 182.295, 52611.610 20/05/27,13:52:53,08,11,1, 11.9,1,1, 6.460, 10579.290, 182.381, 52611.606 20/05/27,13:52:53,09,11,1, 11.9,1,1, 6.460, 10579.260, 182.315, 52611.597 20/05/27,13:52:53,10,11,1, 11.9,1,1, 6.460, 10579.291, 182.358, 52611.628 20/05/27,13:52:53,11,11,1, 11.9,1,1, 6.460, 10579.260, 182.266, 52611.567 20/05/27,13:52:53,12,11,1, 11.9,1,1, 6.460, 10579.280, 182.313, 52611.594 20/05/27,13:52:53,13,11,1, 11.9,1,1, 6.460, 10579.277, 182.298, 52611.596 20/05/27,13:52:53,14,11,1, 11.9,1,1, 6.460, 10579.259, 182.327, 52611.577 20/05/27,13:52:53,15,11,1, 11.9,1,1, 6.460, 10579.274, 182.335, 52611.613 20/05/27,13:52:53,16,11,1, 11.9,1,1, 6.460, 10579.281, 182.360, 52611.632 20/05/27,13:52:53,17,11,1, 11.9,1,1, 6.460, 10579.248, 182.356, 52611.630 20/05/27,13:52:53,18,11,1, 11.9,1,1, 6.460, 10579.279, 182.356, 52611.662 20/05/27,13:52:53,19,11,1, 11.9,1,1, 6.460, 10579.286, 182.346, 52611.634 20/05/27,13:52:54,00,11,1, 11.8,1,1, 6.457, 10579.281, 182.427, 52611.636 20/05/27,13:52:54,01,11,1, 11.8,1,1, 6.457, 10579.298, 182.363, 52611.630 20/05/27,13:52:54,02,11,1, 11.8,1,1, 6.457, 10579.263, 182.341, 52611.605 20/05/27,13:52:54,03,11,1, 11.8,1,1, 6.457, 10579.289, 182.354, 52611.590 20/05/27,13:52:54,04,11,1, 11.8,1,1, 6.457, 10579.271, 182.332, 52611.568 20/05/27,13:52:54,05,11,1, 11.8,1,1, 6.457, 10579.259, 182.367, 52611.583 20/05/27,13:52:54,06,11,1, 11.8,1,1, 6.457, 10579.264, 182.320, 52611.550 20/05/27,13:52:54,07,11,1, 11.8,1,1, 6.457, 10579.293, 182.359, 52611.614 20/05/27,13:52:54,08,11,1, 11.8,1,1, 6.457, 10579.236, 182.351, 52611.604 20/05/27,13:52:54,09,11,1, 11.8,1,1, 6.457, 10579.291, 182.376, 52611.636 20/05/27,13:52:54,10,11,1, 11.8,1,1, 6.457, 10579.256, 182.302, 52611.561 20/05/27,13:52:54,11,11,1, 11.8,1,1, 6.457, 10579.292, 182.369, 52611.584 20/05/27,13:52:54,12,11,1, 11.8,1,1, 6.457, 10579.263, 182.314, 52611.569 20/05/27,13:52:54,13,11,1, 11.8,1,1, 6.457, 10579.272, 182.394, 52611.640 20/05/27,13:52:54,14,11,1, 11.8,1,1, 6.457, 10579.240, 182.308, 52611.588 20/05/27,13:52:54,15,11,1, 11.8,1,1, 6.457, 10579.264, 182.396, 52611.582 20/05/27,13:52:54,16,11,1, 11.8,1,1, 6.457, 10579.262, 182.327, 52611.566 20/05/27,13:52:54,17,11,1, 11.8,1,1, 6.457, 10579.278, 182.403, 52611.613 20/05/27,13:52:54,18,11,1, 11.8,1,1, 6.457, 10579.270, 182.326, 52611.601 20/05/27,13:52:54,19,11,1, 11.8,1,1, 6.457, 10579.286, 182.427, 52611.636 20/05/27,13:52:55,00,11,1, 11.9,1,1, 6.458, 10579.264, 182.349, 52611.605 20/05/27,13:52:55,01,11,1, 11.9,1,1, 6.458, 10579.274, 182.398, 52611.640 20/05/27,13:52:55,02,11,1, 11.9,1,1, 6.458, 10579.275, 182.328, 52611.598 20/05/27,13:52:55,03,11,1, 11.9,1,1, 6.458, 10579.262, 182.379, 52611.612 20/05/27,13:52:55,04,11,1, 11.9,1,1, 6.458, 10579.251, 182.320, 52611.550 20/05/27,13:52:55,05,11,1, 11.9,1,1, 6.458, 10579.291, 182.374, 52611.575 20/05/27,13:52:55,06,11,1, 11.9,1,1, 6.458, 10579.255, 182.315, 52611.561 20/05/27,13:52:55,07,11,1, 11.9,1,1, 6.458, 10579.270, 182.368, 52611.589 20/05/27,13:52:55,08,11,1, 11.9,1,1, 6.458, 10579.273, 182.337, 52611.579 20/05/27,13:52:55,09,11,1, 11.9,1,1, 6.458, 10579.272, 182.343, 52611.583 20/05/27,13:52:55,10,11,1, 11.9,1,1, 6.458, 10579.252, 182.335, 52611.556 20/05/27,13:52:55,11,11,1, 11.9,1,1, 6.458, 10579.295, 182.362, 52611.520 20/05/27,13:52:55,12,11,1, 11.9,1,1, 6.458, 10579.266, 182.376, 52611.603 20/05/27,13:52:55,13,11,1, 11.9,1,1, 6.458, 10579.268, 182.397, 52611.630 20/05/27,13:52:55,14,11,1, 11.9,1,1, 6.458, 10579.233, 182.373, 52611.579 20/05/27,13:52:55,15,11,1, 11.9,1,1, 6.458, 10579.274, 182.348, 52611.596 20/05/27,13:52:55,16,11,1, 11.9,1,1, 6.458, 10579.278, 182.364, 52611.539 20/05/27,13:52:55,17,11,1, 11.9,1,1, 6.458, 10579.247, 182.373, 52611.599 20/05/27,13:52:55,18,11,1, 11.9,1,1, 6.458, 10579.277, 182.379, 52611.610 20/05/27,13:52:55,19,11,1, 11.9,1,1, 6.458, 10579.265, 182.349, 52611.605 20/05/27,13:52:56,00,11,1, 11.9,1,1, 6.456, 10579.281, 182.337, 52611.576 20/05/27,13:52:56,01,11,1, 11.9,1,1, 6.456, 10579.245, 182.364, 52611.567 20/05/27,13:52:56,02,11,1, 11.9,1,1, 6.456, 10579.300, 182.411, 52611.628 20/05/27,13:52:56,03,11,1, 11.9,1,1, 6.456, 10579.265, 182.360, 52611.602 20/05/27,13:52:56,04,11,1, 11.9,1,1, 6.456, 10579.296, 182.406, 52611.604 20/05/27,13:52:56,05,11,1, 11.9,1,1, 6.456, 10579.307, 182.353, 52611.624 20/05/27,13:52:56,06,11,1, 11.9,1,1, 6.456, 10579.306, 182.418, 52611.669 20/05/27,13:52:56,07,11,1, 11.9,1,1, 6.456, 10579.286, 182.331, 52611.638 20/05/27,13:52:56,08,11,1, 11.9,1,1, 6.456, 10579.294, 182.402, 52611.672 20/05/27,13:52:56,09,11,1, 11.9,1,1, 6.456, 10579.277, 182.324, 52611.572 20/05/27,13:52:56,10,11,1, 11.9,1,1, 6.456, 10579.290, 182.360, 52611.619 20/05/27,13:52:56,11,11,1, 11.9,1,1, 6.456, 10579.274, 182.325, 52611.548 20/05/27,13:52:56,12,11,1, 11.9,1,1, 6.456, 10579.285, 182.420, 52611.607 20/05/27,13:52:56,13,11,1, 11.9,1,1, 6.456, 10579.260, 182.358, 52611.563 20/05/27,13:52:56,14,11,1, 11.9,1,1, 6.456, 10579.289, 182.422, 52611.646 20/05/27,13:52:56,15,11,1, 11.9,1,1, 6.456, 10579.308, 182.361, 52611.567 20/05/27,13:52:56,16,11,1, 11.9,1,1, 6.456, 10579.328, 182.424, 52611.655 20/05/27,13:52:56,17,11,1, 11.9,1,1, 6.456, 10579.272, 182.340, 52611.543 20/05/27,13:52:56,18,11,1, 11.9,1,1, 6.456, 10579.254, 182.399, 52611.555 20/05/27,13:52:56,19,11,1, 11.9,1,1, 6.456, 10579.284, 182.337, 52611.576 20/05/27,13:52:57,00,10,1, 11.9,1,1, 6.461, 10579.289, 182.410, 52611.599 20/05/27,13:52:57,01,10,1, 11.9,1,1, 6.461, 10579.263, 182.340, 52611.522 20/05/27,13:52:57,02,10,1, 11.9,1,1, 6.461, 10579.263, 182.389, 52611.545 20/05/27,13:52:57,03,10,1, 11.9,1,1, 6.461, 10579.245, 182.339, 52611.564 20/05/27,13:52:57,04,10,1, 11.9,1,1, 6.461, 10579.282, 182.443, 52611.633 20/05/27,13:52:57,05,10,1, 11.9,1,1, 6.461, 10579.284, 182.425, 52611.629 20/05/27,13:52:57,06,10,1, 11.9,1,1, 6.461, 10579.283, 182.405, 52611.596 20/05/27,13:52:57,07,10,1, 11.9,1,1, 6.461, 10579.255, 182.390, 52611.578 20/05/27,13:52:57,08,10,1, 11.9,1,1, 6.461, 10579.270, 182.374, 52611.538 20/05/27,13:52:57,09,10,1, 11.9,1,1, 6.461, 10579.278, 182.419, 52611.600 20/05/27,13:52:57,10,10,1, 11.9,1,1, 6.461, 10579.271, 182.398, 52611.621 20/05/27,13:52:57,11,10,1, 11.9,1,1, 6.461, 10579.278, 182.381, 52611.589 20/05/27,13:52:57,12,10,1, 11.9,1,1, 6.461, 10579.246, 182.396, 52611.544 20/05/27,13:52:57,13,10,1, 11.9,1,1, 6.461, 10579.278, 182.398, 52611.581 20/05/27,13:52:57,14,10,1, 11.9,1,1, 6.461, 10579.282, 182.382, 52611.578 20/05/27,13:52:57,15,10,1, 11.9,1,1, 6.461, 10579.273, 182.387, 52611.566 20/05/27,13:52:57,16,10,1, 11.9,1,1, 6.461, 10579.285, 182.359, 52611.568 20/05/27,13:52:57,17,10,1, 11.9,1,1, 6.461, 10579.280, 182.388, 52611.598 20/05/27,13:52:57,18,10,1, 11.9,1,1, 6.461, 10579.287, 182.391, 52611.625 20/05/27,13:52:57,19,10,1, 11.9,1,1, 6.461, 10579.290, 182.410, 52611.599 20/05/27,13:52:58,00,10,1, 11.9,1,1, 6.462, 10579.273, 182.418, 52611.662 20/05/27,13:52:58,01,10,1, 11.9,1,1, 6.462, 10579.293, 182.421, 52611.591 20/05/27,13:52:58,02,10,1, 11.9,1,1, 6.462, 10579.261, 182.360, 52611.583 20/05/27,13:52:58,03,10,1, 11.9,1,1, 6.462, 10579.282, 182.409, 52611.609 20/05/27,13:52:58,04,10,1, 11.9,1,1, 6.462, 10579.277, 182.329, 52611.580 20/05/27,13:52:58,05,10,1, 11.9,1,1, 6.462, 10579.284, 182.408, 52611.621 20/05/27,13:52:58,06,10,1, 11.9,1,1, 6.462, 10579.271, 182.342, 52611.582 20/05/27,13:52:58,07,10,1, 11.9,1,1, 6.462, 10579.319, 182.419, 52611.642 20/05/27,13:52:58,08,10,1, 11.9,1,1, 6.462, 10579.277, 182.362, 52611.565 20/05/27,13:52:58,09,10,1, 11.9,1,1, 6.462, 10579.305, 182.419, 52611.622 20/05/27,13:52:58,10,10,1, 11.9,1,1, 6.462, 10579.266, 182.380, 52611.584 20/05/27,13:52:58,11,10,1, 11.9,1,1, 6.462, 10579.278, 182.408, 52611.640 20/05/27,13:52:58,12,10,1, 11.9,1,1, 6.462, 10579.300, 182.334, 52611.555 20/05/27,13:52:58,13,10,1, 11.9,1,1, 6.462, 10579.303, 182.435, 52611.622 20/05/27,13:52:58,14,10,1, 11.9,1,1, 6.462, 10579.269, 182.326, 52611.536 20/05/27,13:52:58,15,10,1, 11.9,1,1, 6.462, 10579.277, 182.373, 52611.594 20/05/27,13:52:58,16,10,1, 11.9,1,1, 6.462, 10579.242, 182.305, 52611.589 20/05/27,13:52:58,17,10,1, 11.9,1,1, 6.462, 10579.260, 182.414, 52611.599 20/05/27,13:52:58,18,10,1, 11.9,1,1, 6.462, 10579.232, 182.362, 52611.748 20/05/27,13:52:58,19,10,1, 11.9,1,1, 6.462, 10579.279, 182.418, 52611.662 20/05/27,13:52:59,00,10,1, 11.8,1,1, 6.459, 10579.264, 182.345, 52611.532 20/05/27,13:52:59,01,10,1, 11.8,1,1, 6.459, 10579.299, 182.428, 52611.660 20/05/27,13:52:59,02,10,1, 11.8,1,1, 6.459, 10579.290, 182.391, 52611.640 20/05/27,13:52:59,03,10,1, 11.8,1,1, 6.459, 10579.305, 182.441, 52611.637 20/05/27,13:52:59,04,10,1, 11.8,1,1, 6.459, 10579.280, 182.382, 52611.581 20/05/27,13:52:59,05,10,1, 11.8,1,1, 6.459, 10579.311, 182.388, 52611.628 20/05/27,13:52:59,06,10,1, 11.8,1,1, 6.459, 10579.275, 182.340, 52611.607 20/05/27,13:52:59,07,10,1, 11.8,1,1, 6.459, 10579.300, 182.394, 52611.638 20/05/27,13:52:59,08,10,1, 11.8,1,1, 6.459, 10579.280, 182.348, 52611.541 20/05/27,13:52:59,09,10,1, 11.8,1,1, 6.459, 10579.294, 182.374, 52611.601 20/05/27,13:52:59,10,10,1, 11.8,1,1, 6.459, 10579.313, 182.408, 52611.576 20/05/27,13:52:59,11,10,1, 11.8,1,1, 6.459, 10579.283, 182.381, 52611.593 20/05/27,13:52:59,12,10,1, 11.8,1,1, 6.459, 10579.271, 182.388, 52611.624 20/05/27,13:52:59,13,10,1, 11.8,1,1, 6.459, 10579.310, 182.415, 52611.626 20/05/27,13:52:59,14,10,1, 11.8,1,1, 6.459, 10579.290, 182.419, 52611.622 20/05/27,13:52:59,15,10,1, 11.8,1,1, 6.459, 10579.299, 182.413, 52611.601 20/05/27,13:52:59,16,10,1, 11.8,1,1, 6.459, 10579.293, 182.383, 52611.577 20/05/27,13:52:59,17,10,1, 11.8,1,1, 6.459, 10579.296, 182.402, 52611.626 20/05/27,13:52:59,18,10,1, 11.8,1,1, 6.459, 10579.301, 182.408, 52611.606 20/05/27,13:52:59,19,10,1, 11.8,1,1, 6.459, 10579.266, 182.345, 52611.532 20/05/27,13:53:00,00,10,1, 11.9,1,1, 6.457, 10579.273, 182.355, 52611.579 20/05/27,13:53:00,01,10,1, 11.9,1,1, 6.457, 10579.254, 182.374, 52611.564 20/05/27,13:53:00,02,10,1, 11.9,1,1, 6.457, 10579.282, 182.413, 52611.635 20/05/27,13:53:00,03,10,1, 11.9,1,1, 6.457, 10579.320, 182.346, 52611.598 20/05/27,13:53:00,04,10,1, 11.9,1,1, 6.457, 10579.298, 182.436, 52611.652 20/05/27,13:53:00,05,10,1, 11.9,1,1, 6.457, 10579.288, 182.380, 52611.537 20/05/27,13:53:00,06,10,1, 11.9,1,1, 6.457, 10579.311, 182.417, 52611.622 20/05/27,13:53:00,07,10,1, 11.9,1,1, 6.457, 10579.258, 182.350, 52611.606 20/05/27,13:53:00,08,10,1, 11.9,1,1, 6.457, 10579.297, 182.416, 52611.613 20/05/27,13:53:00,09,10,1, 11.9,1,1, 6.457, 10579.293, 182.361, 52611.572 20/05/27,13:53:00,10,10,1, 11.9,1,1, 6.457, 10579.293, 182.414, 52611.643 20/05/27,13:53:00,11,10,1, 11.9,1,1, 6.457, 10579.278, 182.328, 52611.566 20/05/27,13:53:00,12,10,1, 11.9,1,1, 6.457, 10579.320, 182.415, 52611.484 20/05/27,13:53:00,13,10,1, 11.9,1,1, 6.457, 10579.307, 182.341, 52611.567 20/05/27,13:53:00,14,10,1, 11.9,1,1, 6.457, 10579.298, 182.425, 52611.572 20/05/27,13:53:00,15,10,1, 11.9,1,1, 6.457, 10579.289, 182.362, 52611.580 20/05/27,13:53:00,16,10,1, 11.9,1,1, 6.457, 10579.309, 182.445, 52611.601 20/05/27,13:53:00,17,10,1, 11.9,1,1, 6.457, 10579.295, 182.375, 52611.583 20/05/27,13:53:00,18,10,1, 11.9,1,1, 6.457, 10579.292, 182.471, 52611.641 20/05/27,13:53:00,19,10,1, 11.9,1,1, 6.457, 10579.277, 182.355, 52611.579 20/05/27,13:53:01,00,10,1, 11.9,1,1, 6.454, 10579.314, 182.417, 52611.625 20/05/27,13:53:01,01,10,1, 11.9,1,1, 6.454, 10579.279, 182.355, 52611.557 20/05/27,13:53:01,02,10,1, 11.9,1,1, 6.454, 10579.318, 182.379, 52611.560 20/05/27,13:53:01,03,10,1, 11.9,1,1, 6.454, 10579.269, 182.339, 52611.586 20/05/27,13:53:01,04,10,1, 11.9,1,1, 6.454, 10579.295, 182.385, 52611.572 20/05/27,13:53:01,05,10,1, 11.9,1,1, 6.454, 10579.306, 182.354, 52611.556 20/05/27,13:53:01,06,10,1, 11.9,1,1, 6.454, 10579.291, 182.456, 52611.630 20/05/27,13:53:01,07,10,1, 11.9,1,1, 6.454, 10579.283, 182.369, 52611.646 20/05/27,13:53:01,08,10,1, 11.9,1,1, 6.454, 10579.307, 182.422, 52611.646 20/05/27,13:53:01,09,10,1, 11.9,1,1, 6.454, 10579.309, 182.404, 52611.621 20/05/27,13:53:01,10,10,1, 11.9,1,1, 6.454, 10579.302, 182.420, 52611.633 20/05/27,13:53:01,11,10,1, 11.9,1,1, 6.454, 10579.308, 182.440, 52611.631 20/05/27,13:53:01,12,10,1, 11.9,1,1, 6.454, 10579.270, 182.399, 52611.612 20/05/27,13:53:01,13,10,1, 11.9,1,1, 6.454, 10579.297, 182.383, 52611.601 20/05/27,13:53:01,14,10,1, 11.9,1,1, 6.454, 10579.299, 182.362, 52611.568 20/05/27,13:53:01,15,10,1, 11.9,1,1, 6.454, 10579.291, 182.377, 52611.640 20/05/27,13:53:01,16,10,1, 11.9,1,1, 6.454, 10579.290, 182.373, 52611.589 20/05/27,13:53:01,17,10,1, 11.9,1,1, 6.454, 10579.299, 182.419, 52611.619 20/05/27,13:53:01,18,10,1, 11.9,1,1, 6.454, 10579.337, 182.401, 52611.547 20/05/27,13:53:01,19,10,1, 11.9,1,1, 6.454, 10579.320, 182.417, 52611.625 20/05/27,13:53:02,00,10,1, 11.9,1,1, 6.460, 10579.281, 182.445, 52611.655 20/05/27,13:53:02,01,10,1, 11.9,1,1, 6.460, 10579.338, 182.436, 52611.607 20/05/27,13:53:02,02,10,1, 11.9,1,1, 6.460, 10579.301, 182.354, 52611.572 20/05/27,13:53:02,03,10,1, 11.9,1,1, 6.460, 10579.312, 182.425, 52611.683 20/05/27,13:53:02,04,10,1, 11.9,1,1, 6.460, 10579.293, 182.379, 52611.637 20/05/27,13:53:02,05,10,1, 11.9,1,1, 6.460, 10579.307, 182.407, 52611.621 20/05/27,13:53:02,06,10,1, 11.9,1,1, 6.460, 10579.287, 182.373, 52611.595 20/05/27,13:53:02,07,10,1, 11.9,1,1, 6.460, 10579.311, 182.398, 52611.616 20/05/27,13:53:02,08,10,1, 11.9,1,1, 6.460, 10579.307, 182.332, 52611.570 20/05/27,13:53:02,09,10,1, 11.9,1,1, 6.460, 10579.297, 182.432, 52611.647 20/05/27,13:53:02,10,10,1, 11.9,1,1, 6.460, 10579.283, 182.374, 52611.641 20/05/27,13:53:02,11,10,1, 11.9,1,1, 6.460, 10579.307, 182.437, 52611.668 20/05/27,13:53:02,12,10,1, 11.9,1,1, 6.460, 10579.320, 182.375, 52611.586 20/05/27,13:53:02,13,10,1, 11.9,1,1, 6.460, 10579.305, 182.430, 52611.648 20/05/27,13:53:02,14,10,1, 11.9,1,1, 6.460, 10579.286, 182.349, 52611.599 20/05/27,13:53:02,15,10,1, 11.9,1,1, 6.460, 10579.302, 182.408, 52611.598 20/05/27,13:53:02,16,10,1, 11.9,1,1, 6.460, 10579.264, 182.352, 52611.554 20/05/27,13:53:02,17,10,1, 11.9,1,1, 6.460, 10579.314, 182.412, 52611.647 20/05/27,13:53:02,18,10,1, 11.9,1,1, 6.460, 10579.284, 182.338, 52611.578 20/05/27,13:53:02,19,10,1, 11.9,1,1, 6.460, 10579.284, 182.445, 52611.655 20/05/27,13:53:03,00,11,1, 11.9,1,1, 6.460, 10579.273, 182.373, 52611.581 20/05/27,13:53:03,01,11,1, 11.9,1,1, 6.460, 10579.314, 182.436, 52611.672 20/05/27,13:53:03,02,11,1, 11.9,1,1, 6.460, 10579.324, 182.393, 52611.652 20/05/27,13:53:03,03,11,1, 11.9,1,1, 6.460, 10579.297, 182.440, 52611.669 20/05/27,13:53:03,04,11,1, 11.9,1,1, 6.460, 10579.329, 182.398, 52611.620 20/05/27,13:53:03,05,11,1, 11.9,1,1, 6.460, 10579.329, 182.414, 52611.636 20/05/27,13:53:03,06,11,1, 11.9,1,1, 6.460, 10579.282, 182.403, 52611.633 20/05/27,13:53:03,07,11,1, 11.9,1,1, 6.460, 10579.288, 182.401, 52611.656 20/05/27,13:53:03,08,11,1, 11.9,1,1, 6.460, 10579.316, 182.402, 52611.623 20/05/27,13:53:03,09,11,1, 11.9,1,1, 6.460, 10579.280, 182.376, 52611.615 20/05/27,13:53:03,10,11,1, 11.9,1,1, 6.460, 10579.305, 182.363, 52611.599 20/05/27,13:53:03,11,11,1, 11.9,1,1, 6.460, 10579.304, 182.385, 52611.630 20/05/27,13:53:03,12,11,1, 11.9,1,1, 6.460, 10579.310, 182.399, 52611.616 20/05/27,13:53:03,13,11,1, 11.9,1,1, 6.460, 10579.306, 182.383, 52611.639 20/05/27,13:53:03,14,11,1, 11.9,1,1, 6.460, 10579.349, 182.418, 52611.629 20/05/27,13:53:03,15,11,1, 11.9,1,1, 6.460, 10579.316, 182.403, 52611.610 20/05/27,13:53:03,16,11,1, 11.9,1,1, 6.460, 10579.345, 182.450, 52611.658 20/05/27,13:53:03,17,11,1, 11.9,1,1, 6.460, 10579.320, 182.428, 52611.630 20/05/27,13:53:03,18,11,1, 11.9,1,1, 6.460, 10579.298, 182.416, 52611.639 20/05/27,13:53:03,19,11,1, 11.9,1,1, 6.460, 10579.280, 182.373, 52611.581 20/05/27,13:53:04,00,11,1, 11.9,1,1, 6.460, 10579.306, 182.400, 52611.605 20/05/27,13:53:04,01,11,1, 11.9,1,1, 6.460, 10579.298, 182.362, 52611.605 20/05/27,13:53:04,02,11,1, 11.9,1,1, 6.460, 10579.309, 182.407, 52611.622 20/05/27,13:53:04,03,11,1, 11.9,1,1, 6.460, 10579.324, 182.416, 52611.616 20/05/27,13:53:04,04,11,1, 11.9,1,1, 6.460, 10579.317, 182.443, 52611.627 20/05/27,13:53:04,05,11,1, 11.9,1,1, 6.460, 10579.319, 182.383, 52611.604 20/05/27,13:53:04,06,11,1, 11.9,1,1, 6.460, 10579.340, 182.458, 52611.662 20/05/27,13:53:04,07,11,1, 11.9,1,1, 6.460, 10579.298, 182.386, 52611.591 20/05/27,13:53:04,08,11,1, 11.9,1,1, 6.460, 10579.349, 182.456, 52611.621 20/05/27,13:53:04,09,11,1, 11.9,1,1, 6.460, 10579.322, 182.384, 52611.593 20/05/27,13:53:04,10,11,1, 11.9,1,1, 6.460, 10579.343, 182.435, 52611.619 20/05/27,13:53:04,11,11,1, 11.9,1,1, 6.460, 10579.312, 182.340, 52611.573 20/05/27,13:53:04,12,11,1, 11.9,1,1, 6.460, 10579.331, 182.421, 52611.629 20/05/27,13:53:04,13,11,1, 11.9,1,1, 6.460, 10579.306, 182.367, 52611.599 20/05/27,13:53:04,14,11,1, 11.9,1,1, 6.460, 10579.373, 182.428, 52611.635 20/05/27,13:53:04,15,11,1, 11.9,1,1, 6.460, 10579.297, 182.386, 52611.556 20/05/27,13:53:04,16,11,1, 11.9,1,1, 6.460, 10579.353, 182.471, 52611.653 20/05/27,13:53:04,17,11,1, 11.9,1,1, 6.460, 10579.317, 182.402, 52611.628 20/05/27,13:53:04,18,11,1, 11.9,1,1, 6.460, 10579.347, 182.467, 52611.649 20/05/27,13:53:04,19,11,1, 11.9,1,1, 6.460, 10579.310, 182.400, 52611.605 20/05/27,13:53:05,00,11,1, 11.9,1,1, 6.459, 10579.331, 182.380, 52611.577 20/05/27,13:53:05,01,11,1, 11.9,1,1, 6.459, 10579.323, 182.376, 52611.571 20/05/27,13:53:05,02,11,1, 11.9,1,1, 6.459, 10579.318, 182.408, 52611.621 20/05/27,13:53:05,03,11,1, 11.9,1,1, 6.459, 10579.309, 182.351, 52611.566 20/05/27,13:53:05,04,11,1, 11.9,1,1, 6.459, 10579.323, 182.399, 52611.624 20/05/27,13:53:05,05,11,1, 11.9,1,1, 6.459, 10579.304, 182.388, 52611.608 20/05/27,13:53:05,06,11,1, 11.9,1,1, 6.459, 10579.318, 182.429, 52611.611 20/05/27,13:53:05,07,11,1, 11.9,1,1, 6.459, 10579.308, 182.382, 52611.601 20/05/27,13:53:05,08,11,1, 11.9,1,1, 6.459, 10579.324, 182.416, 52611.625 20/05/27,13:53:05,09,11,1, 11.9,1,1, 6.459, 10579.297, 182.399, 52611.583 20/05/27,13:53:05,10,11,1, 11.9,1,1, 6.459, 10579.320, 182.444, 52611.658 20/05/27,13:53:05,11,11,1, 11.9,1,1, 6.459, 10579.329, 182.388, 52611.609 20/05/27,13:53:05,12,11,1, 11.9,1,1, 6.459, 10579.300, 182.406, 52611.563 20/05/27,13:53:05,13,11,1, 11.9,1,1, 6.459, 10579.330, 182.401, 52611.601 20/05/27,13:53:05,14,11,1, 11.9,1,1, 6.459, 10579.316, 182.395, 52611.574 20/05/27,13:53:05,15,11,1, 11.9,1,1, 6.459, 10579.323, 182.404, 52611.617 20/05/27,13:53:05,16,11,1, 11.9,1,1, 6.459, 10579.306, 182.368, 52611.563 20/05/27,13:53:05,17,11,1, 11.9,1,1, 6.459, 10579.331, 182.395, 52611.572 20/05/27,13:53:05,18,11,1, 11.9,1,1, 6.459, 10579.331, 182.368, 52611.592 20/05/27,13:53:05,19,11,1, 11.9,1,1, 6.459, 10579.331, 182.380, 52611.577 20/05/27,13:53:06,00,11,1, 11.9,1,1, 6.458, 10579.339, 182.399, 52611.636 20/05/27,13:53:06,01,11,1, 11.9,1,1, 6.458, 10579.340, 182.398, 52611.578 20/05/27,13:53:06,02,11,1, 11.9,1,1, 6.458, 10579.316, 182.399, 52611.581 20/05/27,13:53:06,03,11,1, 11.9,1,1, 6.458, 10579.331, 182.417, 52611.630 20/05/27,13:53:06,04,11,1, 11.9,1,1, 6.458, 10579.321, 182.365, 52611.552 20/05/27,13:53:06,05,11,1, 11.9,1,1, 6.458, 10579.333, 182.419, 52611.627 20/05/27,13:53:06,06,11,1, 11.9,1,1, 6.458, 10579.319, 182.340, 52611.556 20/05/27,13:53:06,07,11,1, 11.9,1,1, 6.458, 10579.331, 182.392, 52611.603 20/05/27,13:53:06,08,11,1, 11.9,1,1, 6.458, 10579.310, 182.317, 52611.570 20/05/27,13:53:06,09,11,1, 11.9,1,1, 6.458, 10579.316, 182.410, 52611.620 20/05/27,13:53:06,10,11,1, 11.9,1,1, 6.458, 10579.315, 182.356, 52611.580 20/05/27,13:53:06,11,11,1, 11.9,1,1, 6.458, 10579.344, 182.414, 52611.634 20/05/27,13:53:06,12,11,1, 11.9,1,1, 6.458, 10579.334, 182.356, 52611.555 20/05/27,13:53:06,13,11,1, 11.9,1,1, 6.458, 10579.344, 182.420, 52611.630 20/05/27,13:53:06,14,11,1, 11.9,1,1, 6.458, 10579.322, 182.350, 52611.591 20/05/27,13:53:06,15,11,1, 11.9,1,1, 6.458, 10579.340, 182.422, 52611.603 20/05/27,13:53:06,16,11,1, 11.9,1,1, 6.458, 10579.327, 182.337, 52611.572 20/05/27,13:53:06,17,11,1, 11.9,1,1, 6.458, 10579.331, 182.407, 52611.606 20/05/27,13:53:06,18,11,1, 11.9,1,1, 6.458, 10579.308, 182.323, 52611.597 20/05/27,13:53:06,19,11,1, 11.9,1,1, 6.458, 10579.340, 182.399, 52611.636 20/05/27,13:53:07,00,11,1, 11.9,1,1, 6.458, 10579.323, 182.411, 52611.651 20/05/27,13:53:07,01,11,1, 11.9,1,1, 6.458, 10579.318, 182.394, 52611.601 20/05/27,13:53:07,02,11,1, 11.9,1,1, 6.458, 10579.308, 182.341, 52611.614 20/05/27,13:53:07,03,11,1, 11.9,1,1, 6.458, 10579.354, 182.434, 52611.782 20/05/27,13:53:07,04,11,1, 11.9,1,1, 6.458, 10579.327, 182.393, 52611.652 20/05/27,13:53:07,05,11,1, 11.9,1,1, 6.458, 10579.356, 182.423, 52611.672 20/05/27,13:53:07,06,11,1, 11.9,1,1, 6.458, 10579.330, 182.397, 52611.614 20/05/27,13:53:07,07,11,1, 11.9,1,1, 6.458, 10579.342, 182.447, 52611.898 20/05/27,13:53:07,08,11,1, 11.9,1,1, 6.458, 10579.362, 182.368, 52611.539 20/05/27,13:53:07,09,11,1, 11.9,1,1, 6.458, 10579.332, 182.387, 52611.536 20/05/27,13:53:07,10,11,1, 11.9,1,1, 6.458, 10579.319, 182.371, 52611.565 20/05/27,13:53:07,11,11,1, 11.9,1,1, 6.458, 10579.356, 182.381, 52611.572 20/05/27,13:53:07,12,11,1, 11.9,1,1, 6.458, 10579.313, 182.369, 52611.601 20/05/27,13:53:07,13,11,1, 11.9,1,1, 6.458, 10579.347, 182.374, 52611.589 20/05/27,13:53:07,14,11,1, 11.9,1,1, 6.458, 10579.316, 182.377, 52611.594 20/05/27,13:53:07,15,11,1, 11.9,1,1, 6.458, 10579.319, 182.397, 52611.605 20/05/27,13:53:07,16,11,1, 11.9,1,1, 6.458, 10579.345, 182.429, 52611.612 20/05/27,13:53:07,17,11,1, 11.9,1,1, 6.458, 10579.346, 182.391, 52611.594 20/05/27,13:53:07,18,11,1, 11.9,1,1, 6.458, 10579.354, 182.410, 52611.678 20/05/27,13:53:07,19,11,1, 11.9,1,1, 6.458, 10579.328, 182.411, 52611.651 20/05/27,13:53:08,00,11,1, 11.8,1,1, 6.460, 10579.339, 182.387, 52611.601 20/05/27,13:53:08,01,11,1, 11.8,1,1, 6.460, 10579.340, 182.384, 52611.574 20/05/27,13:53:08,02,11,1, 11.8,1,1, 6.460, 10579.330, 182.418, 52611.633 20/05/27,13:53:08,03,11,1, 11.8,1,1, 6.460, 10579.305, 182.373, 52611.595 20/05/27,13:53:08,04,11,1, 11.8,1,1, 6.460, 10579.335, 182.417, 52611.595 20/05/27,13:53:08,05,11,1, 11.8,1,1, 6.460, 10579.333, 182.374, 52611.580 20/05/27,13:53:08,06,11,1, 11.8,1,1, 6.460, 10579.377, 182.436, 52611.608 20/05/27,13:53:08,07,11,1, 11.8,1,1, 6.460, 10579.352, 182.380, 52611.583 20/05/27,13:53:08,08,11,1, 11.8,1,1, 6.460, 10579.371, 182.469, 52611.651 20/05/27,13:53:08,09,11,1, 11.8,1,1, 6.460, 10579.347, 182.362, 52611.635 20/05/27,13:53:08,10,11,1, 11.8,1,1, 6.460, 10579.360, 182.449, 52611.614 20/05/27,13:53:08,11,11,1, 11.8,1,1, 6.460, 10579.343, 182.382, 52611.603 20/05/27,13:53:08,12,11,1, 11.8,1,1, 6.460, 10579.373, 182.411, 52611.648 20/05/27,13:53:08,13,11,1, 11.8,1,1, 6.460, 10579.304, 182.351, 52611.576 20/05/27,13:53:08,14,11,1, 11.8,1,1, 6.460, 10579.342, 182.415, 52611.627 20/05/27,13:53:08,15,11,1, 11.8,1,1, 6.460, 10579.307, 182.340, 52611.557 20/05/27,13:53:08,16,11,1, 11.8,1,1, 6.460, 10579.368, 182.442, 52611.636 20/05/27,13:53:08,17,11,1, 11.8,1,1, 6.460, 10579.348, 182.379, 52611.597 20/05/27,13:53:08,18,11,1, 11.8,1,1, 6.460, 10579.340, 182.445, 52611.661 20/05/27,13:53:08,19,11,1, 11.8,1,1, 6.460, 10579.343, 182.387, 52611.601 20/05/27,13:53:09,00,11,1, 11.9,1,1, 6.461, 10579.314, 182.394, 52611.616 20/05/27,13:53:09,01,11,1, 11.9,1,1, 6.461, 10579.334, 182.404, 52611.594 20/05/27,13:53:09,02,11,1, 11.9,1,1, 6.461, 10579.365, 182.443, 52611.658 20/05/27,13:53:09,03,11,1, 11.9,1,1, 6.461, 10579.338, 182.361, 52611.577 20/05/27,13:53:09,04,11,1, 11.9,1,1, 6.461, 10579.337, 182.406, 52611.607 20/05/27,13:53:09,05,11,1, 11.9,1,1, 6.461, 10579.348, 182.378, 52611.597 20/05/27,13:53:09,06,11,1, 11.9,1,1, 6.461, 10579.333, 182.394, 52611.646 20/05/27,13:53:09,07,11,1, 11.9,1,1, 6.461, 10579.337, 182.361, 52611.577 20/05/27,13:53:09,08,11,1, 11.9,1,1, 6.461, 10579.333, 182.382, 52611.612 20/05/27,13:53:09,09,11,1, 11.9,1,1, 6.461, 10579.327, 182.382, 52611.607 20/05/27,13:53:09,10,11,1, 11.9,1,1, 6.461, 10579.345, 182.431, 52611.614 20/05/27,13:53:09,11,11,1, 11.9,1,1, 6.461, 10579.358, 182.390, 52611.588 20/05/27,13:53:09,12,11,1, 11.9,1,1, 6.461, 10579.327, 182.406, 52611.621 20/05/27,13:53:09,13,11,1, 11.9,1,1, 6.461, 10579.369, 182.424, 52611.605 20/05/27,13:53:09,14,11,1, 11.9,1,1, 6.461, 10579.340, 182.372, 52611.602 20/05/27,13:53:09,15,11,1, 11.9,1,1, 6.461, 10579.352, 182.379, 52611.598 20/05/27,13:53:09,16,11,1, 11.9,1,1, 6.461, 10579.334, 182.362, 52611.644 20/05/27,13:53:09,17,11,1, 11.9,1,1, 6.461, 10579.338, 182.389, 52611.648 20/05/27,13:53:09,18,11,1, 11.9,1,1, 6.461, 10579.320, 182.362, 52611.611 20/05/27,13:53:09,19,11,1, 11.9,1,1, 6.461, 10579.314, 182.394, 52611.616 20/05/27,13:53:10,00,11,1, 11.9,1,1, 6.457, 10579.331, 182.372, 52611.721 20/05/27,13:53:10,01,11,1, 11.9,1,1, 6.457, 10579.349, 182.400, 52611.637 20/05/27,13:53:10,02,11,1, 11.9,1,1, 6.457, 10579.351, 182.363, 52611.591 20/05/27,13:53:10,03,11,1, 11.9,1,1, 6.457, 10579.349, 182.424, 52611.617 20/05/27,13:53:10,04,11,1, 11.9,1,1, 6.457, 10579.330, 182.351, 52611.617 20/05/27,13:53:10,05,11,1, 11.9,1,1, 6.457, 10579.372, 182.417, 52611.646 20/05/27,13:53:10,06,11,1, 11.9,1,1, 6.457, 10579.363, 182.391, 52611.698 20/05/27,13:53:10,07,11,1, 11.9,1,1, 6.457, 10579.372, 182.430, 52611.764 20/05/27,13:53:10,08,11,1, 11.9,1,1, 6.457, 10579.382, 182.408, 52611.683 20/05/27,13:53:10,09,11,1, 11.9,1,1, 6.457, 10579.358, 182.419, 52611.712 20/05/27,13:53:10,10,11,1, 11.9,1,1, 6.457, 10579.367, 182.395, 52611.667 20/05/27,13:53:10,11,11,1, 11.9,1,1, 6.457, 10579.341, 182.422, 52611.727 20/05/27,13:53:10,12,11,1, 11.9,1,1, 6.457, 10579.396, 182.406, 52611.698 20/05/27,13:53:10,13,11,1, 11.9,1,1, 6.457, 10579.359, 182.390, 52611.731 20/05/27,13:53:10,14,11,1, 11.9,1,1, 6.457, 10579.379, 182.386, 52611.683 20/05/27,13:53:10,15,11,1, 11.9,1,1, 6.457, 10579.310, 182.388, 52611.662 20/05/27,13:53:10,16,11,1, 11.9,1,1, 6.457, 10579.418, 182.421, 52611.644 20/05/27,13:53:10,17,11,1, 11.9,1,1, 6.457, 10579.345, 182.397, 52611.769 20/05/27,13:53:10,18,11,1, 11.9,1,1, 6.457, 10579.364, 182.395, 52611.775 20/05/27,13:53:10,19,11,1, 11.9,1,1, 6.457, 10579.339, 182.372, 52611.721 20/05/27,13:53:11,00,11,1, 11.9,1,1, 6.457, 10579.364, 182.392, 52611.703 20/05/27,13:53:11,01,11,1, 11.9,1,1, 6.457, 10579.334, 182.358, 52611.723 20/05/27,13:53:11,02,11,1, 11.9,1,1, 6.457, 10579.365, 182.406, 52611.710 20/05/27,13:53:11,03,11,1, 11.9,1,1, 6.457, 10579.391, 182.406, 52611.712 20/05/27,13:53:11,04,11,1, 11.9,1,1, 6.457, 10579.383, 182.386, 52611.715 20/05/27,13:53:11,05,11,1, 11.9,1,1, 6.457, 10579.367, 182.412, 52611.696 20/05/27,13:53:11,06,11,1, 11.9,1,1, 6.457, 10579.392, 182.401, 52611.719 20/05/27,13:53:11,07,11,1, 11.9,1,1, 6.457, 10579.371, 182.387, 52611.664 20/05/27,13:53:11,08,11,1, 11.9,1,1, 6.457, 10579.379, 182.418, 52611.717 20/05/27,13:53:11,09,11,1, 11.9,1,1, 6.457, 10579.367, 182.387, 52611.714 20/05/27,13:53:11,10,11,1, 11.9,1,1, 6.457, 10579.393, 182.423, 52611.714 20/05/27,13:53:11,11,11,1, 11.9,1,1, 6.457, 10579.370, 182.403, 52611.685 20/05/27,13:53:11,12,11,1, 11.9,1,1, 6.457, 10579.393, 182.380, 52611.676 20/05/27,13:53:11,13,11,1, 11.9,1,1, 6.457, 10579.384, 182.420, 52611.721 20/05/27,13:53:11,14,11,1, 11.9,1,1, 6.457, 10579.386, 182.401, 52611.701 20/05/27,13:53:11,15,11,1, 11.9,1,1, 6.457, 10579.379, 182.409, 52611.720 20/05/27,13:53:11,16,11,1, 11.9,1,1, 6.457, 10579.367, 182.393, 52611.711 20/05/27,13:53:11,17,11,1, 11.9,1,1, 6.457, 10579.373, 182.406, 52611.688 20/05/27,13:53:11,18,11,1, 11.9,1,1, 6.457, 10579.383, 182.403, 52611.703 20/05/27,13:53:11,19,11,1, 11.9,1,1, 6.457, 10579.365, 182.392, 52611.703 20/05/27,13:53:12,00,11,1, 11.9,1,1, 6.460, 10579.406, 182.385, 52611.706 20/05/27,13:53:12,01,11,1, 11.9,1,1, 6.460, 10579.405, 182.391, 52611.704 20/05/27,13:53:12,02,11,1, 11.9,1,1, 6.460, 10579.382, 182.389, 52611.697 20/05/27,13:53:12,03,11,1, 11.9,1,1, 6.460, 10579.373, 182.381, 52611.660 20/05/27,13:53:12,04,11,1, 11.9,1,1, 6.460, 10579.400, 182.381, 52611.676 20/05/27,13:53:12,05,11,1, 11.9,1,1, 6.460, 10579.360, 182.382, 52611.691 20/05/27,13:53:12,06,11,1, 11.9,1,1, 6.460, 10579.400, 182.388, 52611.699 20/05/27,13:53:12,07,11,1, 11.9,1,1, 6.460, 10579.363, 182.394, 52611.712 20/05/27,13:53:12,08,11,1, 11.9,1,1, 6.460, 10579.390, 182.351, 52611.666 20/05/27,13:53:12,09,11,1, 11.9,1,1, 6.460, 10579.390, 182.376, 52611.733 20/05/27,13:53:12,10,11,1, 11.9,1,1, 6.460, 10579.370, 182.388, 52611.681 20/05/27,13:53:12,11,11,1, 11.9,1,1, 6.460, 10579.388, 182.383, 52611.661 20/05/27,13:53:12,12,11,1, 11.9,1,1, 6.460, 10579.384, 182.405, 52611.681 20/05/27,13:53:12,13,11,1, 11.9,1,1, 6.460, 10579.384, 182.389, 52611.718 20/05/27,13:53:12,14,11,1, 11.9,1,1, 6.460, 10579.409, 182.398, 52611.677 20/05/27,13:53:12,15,11,1, 11.9,1,1, 6.460, 10579.379, 182.391, 52611.698 20/05/27,13:53:12,16,11,1, 11.9,1,1, 6.460, 10579.392, 182.389, 52611.680 20/05/27,13:53:12,17,11,1, 11.9,1,1, 6.460, 10579.399, 182.363, 52611.675 20/05/27,13:53:12,18,11,1, 11.9,1,1, 6.460, 10579.372, 182.376, 52611.725 20/05/27,13:53:12,19,11,1, 11.9,1,1, 6.460, 10579.411, 182.385, 52611.706 20/05/27,13:53:13,00,11,1, 11.9,1,1, 6.459, 10579.398, 182.385, 52611.725 20/05/27,13:53:13,01,11,1, 11.9,1,1, 6.459, 10579.370, 182.363, 52611.724 20/05/27,13:53:13,02,11,1, 11.9,1,1, 6.459, 10579.376, 182.385, 52611.693 20/05/27,13:53:13,03,11,1, 11.9,1,1, 6.459, 10579.397, 182.383, 52611.682 20/05/27,13:53:13,04,11,1, 11.9,1,1, 6.459, 10579.376, 182.383, 52611.673 20/05/27,13:53:13,05,11,1, 11.9,1,1, 6.459, 10579.405, 182.407, 52611.689 20/05/27,13:53:13,06,11,1, 11.9,1,1, 6.459, 10579.398, 182.383, 52611.707 20/05/27,13:53:13,07,11,1, 11.9,1,1, 6.459, 10579.386, 182.362, 52611.648 20/05/27,13:53:13,08,11,1, 11.9,1,1, 6.459, 10579.403, 182.410, 52611.746 20/05/27,13:53:13,09,11,1, 11.9,1,1, 6.459, 10579.391, 182.375, 52611.688 20/05/27,13:53:13,10,11,1, 11.9,1,1, 6.459, 10579.373, 182.344, 52611.681 20/05/27,13:53:13,11,11,1, 11.9,1,1, 6.459, 10579.383, 182.360, 52611.668 20/05/27,13:53:13,12,11,1, 11.9,1,1, 6.459, 10579.401, 182.404, 52611.729 20/05/27,13:53:13,13,11,1, 11.9,1,1, 6.459, 10579.392, 182.373, 52611.663 20/05/27,13:53:13,14,11,1, 11.9,1,1, 6.459, 10579.407, 182.404, 52611.667 20/05/27,13:53:13,15,11,1, 11.9,1,1, 6.459, 10579.396, 182.371, 52611.678 20/05/27,13:53:13,16,11,1, 11.9,1,1, 6.459, 10579.368, 182.392, 52611.705 20/05/27,13:53:13,17,11,1, 11.9,1,1, 6.459, 10579.381, 182.394, 52611.697 20/05/27,13:53:13,18,11,1, 11.9,1,1, 6.459, 10579.366, 182.400, 52611.711 20/05/27,13:53:13,19,11,1, 11.9,1,1, 6.459, 10579.401, 182.385, 52611.725 20/05/27,13:53:14,00,11,1, 11.9,1,1, 6.458, 10579.356, 182.395, 52611.667 20/05/27,13:53:14,01,11,1, 11.9,1,1, 6.458, 10579.394, 182.382, 52611.715 20/05/27,13:53:14,02,11,1, 11.9,1,1, 6.458, 10579.403, 182.386, 52611.715 20/05/27,13:53:14,03,11,1, 11.9,1,1, 6.458, 10579.406, 182.369, 52611.713 20/05/27,13:53:14,04,11,1, 11.9,1,1, 6.458, 10579.408, 182.374, 52611.444 20/05/27,13:53:14,05,11,1, 11.9,1,1, 6.458, 10579.382, 182.393, 52611.705 20/05/27,13:53:14,06,11,1, 11.9,1,1, 6.458, 10579.381, 182.365, 52611.682 20/05/27,13:53:14,07,11,1, 11.9,1,1, 6.458, 10579.379, 182.402, 52611.726 20/05/27,13:53:14,08,11,1, 11.9,1,1, 6.458, 10579.403, 182.351, 52611.703 20/05/27,13:53:14,09,11,1, 11.9,1,1, 6.458, 10579.372, 182.374, 52611.696 20/05/27,13:53:14,10,11,1, 11.9,1,1, 6.458, 10579.356, 182.381, 52611.657 20/05/27,13:53:14,11,11,1, 11.9,1,1, 6.458, 10579.380, 182.397, 52611.666 20/05/27,13:53:14,12,11,1, 11.9,1,1, 6.458, 10579.379, 182.377, 52611.676 20/05/27,13:53:14,13,11,1, 11.9,1,1, 6.458, 10579.385, 182.368, 52611.690 20/05/27,13:53:14,14,11,1, 11.9,1,1, 6.458, 10579.393, 182.363, 52611.686 20/05/27,13:53:14,15,11,1, 11.9,1,1, 6.458, 10579.398, 182.388, 52611.716 20/05/27,13:53:14,16,11,1, 11.9,1,1, 6.458, 10579.406, 182.400, 52611.711 20/05/27,13:53:14,17,11,1, 11.9,1,1, 6.458, 10579.414, 182.355, 52611.663 20/05/27,13:53:14,18,11,1, 11.9,1,1, 6.458, 10579.410, 182.392, 52611.735 20/05/27,13:53:14,19,11,1, 11.9,1,1, 6.458, 10579.363, 182.395, 52611.667 20/05/27,13:53:15,00,11,1, 11.9,1,1, 6.460, 10579.389, 182.341, 52611.603 20/05/27,13:53:15,01,11,1, 11.9,1,1, 6.460, 10579.393, 182.390, 52611.670 20/05/27,13:53:15,02,11,1, 11.9,1,1, 6.460, 10579.375, 182.372, 52611.634 20/05/27,13:53:15,03,11,1, 11.9,1,1, 6.460, 10579.382, 182.378, 52611.677 20/05/27,13:53:15,04,11,1, 11.9,1,1, 6.460, 10579.392, 182.378, 52611.656 20/05/27,13:53:15,05,11,1, 11.9,1,1, 6.460, 10579.376, 182.372, 52611.665 20/05/27,13:53:15,06,11,1, 11.9,1,1, 6.460, 10579.398, 182.369, 52611.610 20/05/27,13:53:15,07,11,1, 11.9,1,1, 6.460, 10579.381, 182.340, 52611.535 20/05/27,13:53:15,08,11,1, 11.9,1,1, 6.460, 10579.396, 182.383, 52611.600 20/05/27,13:53:15,09,11,1, 11.9,1,1, 6.460, 10579.379, 182.332, 52611.601 20/05/27,13:53:15,10,11,1, 11.9,1,1, 6.460, 10579.388, 182.410, 52611.648 20/05/27,13:53:15,11,11,1, 11.9,1,1, 6.460, 10579.387, 182.393, 52611.633 20/05/27,13:53:15,12,11,1, 11.9,1,1, 6.460, 10579.414, 182.408, 52611.666 20/05/27,13:53:15,13,11,1, 11.9,1,1, 6.460, 10579.414, 182.362, 52611.617 20/05/27,13:53:15,14,11,1, 11.9,1,1, 6.460, 10579.404, 182.434, 52611.598 20/05/27,13:53:15,15,11,1, 11.9,1,1, 6.460, 10579.377, 182.392, 52611.601 20/05/27,13:53:15,16,11,1, 11.9,1,1, 6.460, 10579.398, 182.364, 52611.595 20/05/27,13:53:15,17,11,1, 11.9,1,1, 6.460, 10579.415, 182.332, 52611.580 20/05/27,13:53:15,18,11,1, 11.9,1,1, 6.460, 10579.376, 182.336, 52611.591 20/05/27,13:53:15,19,11,1, 11.9,1,1, 6.460, 10579.394, 182.341, 52611.603 20/05/27,13:53:16,00,11,1, 11.9,1,1, 6.457, 10579.406, 182.402, 52611.588 20/05/27,13:53:16,01,11,1, 11.9,1,1, 6.457, 10579.411, 182.363, 52611.622 20/05/27,13:53:16,02,11,1, 11.9,1,1, 6.457, 10579.407, 182.365, 52611.605 20/05/27,13:53:16,03,11,1, 11.9,1,1, 6.457, 10579.395, 182.391, 52611.589 20/05/27,13:53:16,04,11,1, 11.9,1,1, 6.457, 10579.378, 182.365, 52611.616 20/05/27,13:53:16,05,11,1, 11.9,1,1, 6.457, 10579.394, 182.385, 52611.632 20/05/27,13:53:16,06,11,1, 11.9,1,1, 6.457, 10579.384, 182.333, 52611.608 20/05/27,13:53:16,07,11,1, 11.9,1,1, 6.457, 10579.389, 182.360, 52611.571 20/05/27,13:53:16,08,11,1, 11.9,1,1, 6.457, 10579.393, 182.302, 52611.582 20/05/27,13:53:16,09,11,1, 11.9,1,1, 6.457, 10579.399, 182.369, 52611.597 20/05/27,13:53:16,10,11,1, 11.9,1,1, 6.457, 10579.396, 182.305, 52611.557 20/05/27,13:53:16,11,11,1, 11.9,1,1, 6.457, 10579.393, 182.353, 52611.560 20/05/27,13:53:16,12,11,1, 11.9,1,1, 6.457, 10579.390, 182.318, 52611.547 20/05/27,13:53:16,13,11,1, 11.9,1,1, 6.457, 10579.424, 182.397, 52611.641 20/05/27,13:53:16,14,11,1, 11.9,1,1, 6.457, 10579.386, 182.331, 52611.562 20/05/27,13:53:16,15,11,1, 11.9,1,1, 6.457, 10579.420, 182.402, 52611.637 20/05/27,13:53:16,16,11,1, 11.9,1,1, 6.457, 10579.378, 182.310, 52611.564 20/05/27,13:53:16,17,11,1, 11.9,1,1, 6.457, 10579.414, 182.405, 52611.633 20/05/27,13:53:16,18,11,1, 11.9,1,1, 6.457, 10579.379, 182.324, 52611.554 20/05/27,13:53:16,19,11,1, 11.9,1,1, 6.457, 10579.412, 182.402, 52611.588 20/05/27,13:53:17,00,11,1, 11.9,1,1, 6.459, 10579.414, 182.397, 52611.617 20/05/27,13:53:17,01,11,1, 11.9,1,1, 6.459, 10579.426, 182.382, 52611.637 20/05/27,13:53:17,02,11,1, 11.9,1,1, 6.459, 10579.398, 182.315, 52611.564 20/05/27,13:53:17,03,11,1, 11.9,1,1, 6.459, 10579.419, 182.375, 52611.613 20/05/27,13:53:17,04,11,1, 11.9,1,1, 6.459, 10579.401, 182.301, 52611.589 20/05/27,13:53:17,05,11,1, 11.9,1,1, 6.459, 10579.407, 182.409, 52611.625 20/05/27,13:53:17,06,11,1, 11.9,1,1, 6.459, 10579.407, 182.335, 52611.581 20/05/27,13:53:17,07,11,1, 11.9,1,1, 6.459, 10579.436, 182.397, 52611.603 20/05/27,13:53:17,08,11,1, 11.9,1,1, 6.459, 10579.405, 182.302, 52611.534 20/05/27,13:53:17,09,11,1, 11.9,1,1, 6.459, 10579.409, 182.420, 52611.601 20/05/27,13:53:17,10,11,1, 11.9,1,1, 6.459, 10579.388, 182.317, 52611.533 20/05/27,13:53:17,11,11,1, 11.9,1,1, 6.459, 10579.394, 182.380, 52611.602 20/05/27,13:53:17,12,11,1, 11.9,1,1, 6.459, 10579.391, 182.366, 52611.623 20/05/27,13:53:17,13,11,1, 11.9,1,1, 6.459, 10579.419, 182.349, 52611.593 20/05/27,13:53:17,14,11,1, 11.9,1,1, 6.459, 10579.405, 182.321, 52611.576 20/05/27,13:53:17,15,11,1, 11.9,1,1, 6.459, 10579.403, 182.360, 52611.588 20/05/27,13:53:17,16,11,1, 11.9,1,1, 6.459, 10579.375, 182.278, 52611.501 20/05/27,13:53:17,17,11,1, 11.9,1,1, 6.459, 10579.419, 182.346, 52611.575 20/05/27,13:53:17,18,11,1, 11.9,1,1, 6.459, 10579.408, 182.350, 52611.571 20/05/27,13:53:17,19,11,1, 11.9,1,1, 6.459, 10579.420, 182.397, 52611.617 20/05/27,13:53:18,00,12,1, 11.8,1,1, 6.458, 10579.381, 182.325, 52611.576 20/05/27,13:53:18,01,12,1, 11.8,1,1, 6.458, 10579.399, 182.382, 52611.593 20/05/27,13:53:18,02,12,1, 11.8,1,1, 6.458, 10579.409, 182.362, 52611.585 20/05/27,13:53:18,03,12,1, 11.8,1,1, 6.458, 10579.420, 182.358, 52611.607 20/05/27,13:53:18,04,12,1, 11.8,1,1, 6.458, 10579.379, 182.360, 52611.554 20/05/27,13:53:18,05,12,1, 11.8,1,1, 6.458, 10579.409, 182.335, 52611.537 20/05/27,13:53:18,06,12,1, 11.8,1,1, 6.458, 10579.422, 182.352, 52611.566 20/05/27,13:53:18,07,12,1, 11.8,1,1, 6.458, 10579.383, 182.322, 52611.582 20/05/27,13:53:18,08,12,1, 11.8,1,1, 6.458, 10579.416, 182.368, 52611.593 20/05/27,13:53:18,09,12,1, 11.8,1,1, 6.458, 10579.407, 182.337, 52611.578 20/05/27,13:53:18,10,12,1, 11.8,1,1, 6.458, 10579.418, 182.390, 52611.614 20/05/27,13:53:18,11,12,1, 11.8,1,1, 6.458, 10579.407, 182.344, 52611.768 20/05/27,13:53:18,12,12,1, 11.8,1,1, 6.458, 10579.416, 182.392, 52611.574 20/05/27,13:53:18,13,12,1, 11.8,1,1, 6.458, 10579.387, 182.316, 52611.541 20/05/27,13:53:18,14,12,1, 11.8,1,1, 6.458, 10579.428, 182.394, 52611.629 20/05/27,13:53:18,15,12,1, 11.8,1,1, 6.458, 10579.346, 182.309, 52611.533 20/05/27,13:53:18,16,12,1, 11.8,1,1, 6.458, 10579.407, 182.401, 52611.626 20/05/27,13:53:18,17,12,1, 11.8,1,1, 6.458, 10579.407, 182.308, 52611.571 20/05/27,13:53:18,18,12,1, 11.8,1,1, 6.458, 10579.414, 182.393, 52611.638 20/05/27,13:53:18,19,12,1, 11.8,1,1, 6.458, 10579.382, 182.325, 52611.576 20/05/27,13:53:19,00,11,1, 11.9,1,1, 6.458, 10579.406, 182.326, 52611.540 20/05/27,13:53:19,01,11,1, 11.9,1,1, 6.458, 10579.418, 182.283, 52611.585 20/05/27,13:53:19,02,11,1, 11.9,1,1, 6.458, 10579.414, 182.380, 52611.587 20/05/27,13:53:19,03,11,1, 11.9,1,1, 6.458, 10579.423, 182.355, 52611.565 20/05/27,13:53:19,04,11,1, 11.9,1,1, 6.458, 10579.449, 182.394, 52611.627 20/05/27,13:53:19,05,11,1, 11.9,1,1, 6.458, 10579.388, 182.356, 52611.560 20/05/27,13:53:19,06,11,1, 11.9,1,1, 6.458, 10579.425, 182.383, 52611.583 20/05/27,13:53:19,07,11,1, 11.9,1,1, 6.458, 10579.414, 182.303, 52611.539 20/05/27,13:53:19,08,11,1, 11.9,1,1, 6.458, 10579.409, 182.377, 52611.560 20/05/27,13:53:19,09,11,1, 11.9,1,1, 6.458, 10579.411, 182.286, 52611.553 20/05/27,13:53:19,10,11,1, 11.9,1,1, 6.458, 10579.437, 182.375, 52611.583 20/05/27,13:53:19,11,11,1, 11.9,1,1, 6.458, 10579.405, 182.325, 52611.604 20/05/27,13:53:19,12,11,1, 11.9,1,1, 6.458, 10579.483, 182.382, 52611.629 20/05/27,13:53:19,13,11,1, 11.9,1,1, 6.458, 10579.418, 182.317, 52611.543 20/05/27,13:53:19,14,11,1, 11.9,1,1, 6.458, 10579.435, 182.407, 52611.587 20/05/27,13:53:19,15,11,1, 11.9,1,1, 6.458, 10579.419, 182.331, 52611.602 20/05/27,13:53:19,16,11,1, 11.9,1,1, 6.458, 10579.436, 182.411, 52611.605 20/05/27,13:53:19,17,11,1, 11.9,1,1, 6.458, 10579.421, 182.323, 52611.594 20/05/27,13:53:19,18,11,1, 11.9,1,1, 6.458, 10579.425, 182.374, 52611.605 20/05/27,13:53:19,19,11,1, 11.9,1,1, 6.458, 10579.406, 182.326, 52611.540 20/05/27,13:53:20,00,09,1, 11.9,1,1, 6.459, 10579.456, 182.427, 52611.600 20/05/27,13:53:20,01,09,1, 11.9,1,1, 6.459, 10579.416, 182.346, 52611.618 20/05/27,13:53:20,02,09,1, 11.9,1,1, 6.459, 10579.427, 182.350, 52611.577 20/05/27,13:53:20,03,09,1, 11.9,1,1, 6.459, 10579.410, 182.331, 52611.528 20/05/27,13:53:20,04,09,1, 11.9,1,1, 6.459, 10579.441, 182.383, 52611.621 20/05/27,13:53:20,05,09,1, 11.9,1,1, 6.459, 10579.457, 182.382, 52611.601 20/05/27,13:53:20,06,09,1, 11.9,1,1, 6.459, 10579.445, 182.360, 52611.562 20/05/27,13:53:20,07,09,1, 11.9,1,1, 6.459, 10579.430, 182.344, 52611.578 20/05/27,13:53:20,08,09,1, 11.9,1,1, 6.459, 10579.459, 182.374, 52611.572 20/05/27,13:53:20,09,09,1, 11.9,1,1, 6.459, 10579.432, 182.367, 52611.595 20/05/27,13:53:20,10,09,1, 11.9,1,1, 6.459, 10579.448, 182.376, 52611.606 20/05/27,13:53:20,11,09,1, 11.9,1,1, 6.459, 10579.445, 182.367, 52611.632 20/05/27,13:53:20,12,09,1, 11.9,1,1, 6.459, 10579.409, 182.345, 52611.589 20/05/27,13:53:20,13,09,1, 11.9,1,1, 6.459, 10579.421, 182.383, 52611.631 20/05/27,13:53:20,14,09,1, 11.9,1,1, 6.459, 10579.443, 182.335, 52611.587 20/05/27,13:53:20,15,09,1, 11.9,1,1, 6.459, 10579.442, 182.385, 52611.612 20/05/27,13:53:20,16,09,1, 11.9,1,1, 6.459, 10579.417, 182.342, 52611.577 20/05/27,13:53:20,17,09,1, 11.9,1,1, 6.459, 10579.451, 182.412, 52611.630 20/05/27,13:53:20,18,09,1, 11.9,1,1, 6.459, 10579.436, 182.346, 52611.623 20/05/27,13:53:20,19,09,1, 11.9,1,1, 6.459, 10579.463, 182.427, 52611.600 20/05/27,13:53:21,00,10,1, 11.9,1,1, 6.456, 10579.456, 182.379, 52611.607 20/05/27,13:53:21,01,10,1, 11.9,1,1, 6.456, 10579.440, 182.412, 52611.636 20/05/27,13:53:21,02,10,1, 11.9,1,1, 6.456, 10579.417, 182.338, 52611.610 20/05/27,13:53:21,03,10,1, 11.9,1,1, 6.456, 10579.456, 182.400, 52611.643 20/05/27,13:53:21,04,10,1, 11.9,1,1, 6.456, 10579.436, 182.307, 52611.588 20/05/27,13:53:21,05,10,1, 11.9,1,1, 6.456, 10579.460, 182.394, 52611.597 20/05/27,13:53:21,06,10,1, 11.9,1,1, 6.456, 10579.428, 182.337, 52611.558 20/05/27,13:53:21,07,10,1, 11.9,1,1, 6.456, 10579.460, 182.407, 52611.611 20/05/27,13:53:21,08,10,1, 11.9,1,1, 6.456, 10579.440, 182.352, 52611.582 20/05/27,13:53:21,09,10,1, 11.9,1,1, 6.456, 10579.439, 182.443, 52611.648 20/05/27,13:53:21,10,10,1, 11.9,1,1, 6.456, 10579.439, 182.350, 52611.573 20/05/27,13:53:21,11,10,1, 11.9,1,1, 6.456, 10579.457, 182.419, 52611.610 20/05/27,13:53:21,12,10,1, 11.9,1,1, 6.456, 10579.437, 182.351, 52611.575 20/05/27,13:53:21,13,10,1, 11.9,1,1, 6.456, 10579.472, 182.427, 52611.609 20/05/27,13:53:21,14,10,1, 11.9,1,1, 6.456, 10579.407, 182.324, 52611.557 20/05/27,13:53:21,15,10,1, 11.9,1,1, 6.456, 10579.435, 182.415, 52611.613 20/05/27,13:53:21,16,10,1, 11.9,1,1, 6.456, 10579.414, 182.305, 52611.579 20/05/27,13:53:21,17,10,1, 11.9,1,1, 6.456, 10579.437, 182.391, 52611.565 20/05/27,13:53:21,18,10,1, 11.9,1,1, 6.456, 10579.416, 182.318, 52611.567 20/05/27,13:53:21,19,10,1, 11.9,1,1, 6.456, 10579.460, 182.379, 52611.607 20/05/27,13:53:22,00,10,1, 11.9,1,1, 6.457, 10579.439, 182.364, 52611.603 20/05/27,13:53:22,01,10,1, 11.9,1,1, 6.457, 10579.451, 182.395, 52611.620 20/05/27,13:53:22,02,10,1, 11.9,1,1, 6.457, 10579.450, 182.347, 52611.596 20/05/27,13:53:22,03,10,1, 11.9,1,1, 6.457, 10579.438, 182.429, 52611.642 20/05/27,13:53:22,04,10,1, 11.9,1,1, 6.457, 10579.452, 182.352, 52611.604 20/05/27,13:53:22,05,10,1, 11.9,1,1, 6.457, 10579.448, 182.391, 52611.627 20/05/27,13:53:22,06,10,1, 11.9,1,1, 6.457, 10579.449, 182.322, 52611.594 20/05/27,13:53:22,07,10,1, 11.9,1,1, 6.457, 10579.438, 182.360, 52611.593 20/05/27,13:53:22,08,10,1, 11.9,1,1, 6.457, 10579.423, 182.346, 52611.562 20/05/27,13:53:22,09,10,1, 11.9,1,1, 6.457, 10579.443, 182.313, 52611.546 20/05/27,13:53:22,10,10,1, 11.9,1,1, 6.457, 10579.427, 182.304, 52611.590 20/05/27,13:53:22,11,10,1, 11.9,1,1, 6.457, 10579.437, 182.343, 52611.599 20/05/27,13:53:22,12,10,1, 11.9,1,1, 6.457, 10579.450, 182.327, 52611.570 20/05/27,13:53:22,13,10,1, 11.9,1,1, 6.457, 10579.443, 182.374, 52611.632 20/05/27,13:53:22,14,10,1, 11.9,1,1, 6.457, 10579.454, 182.362, 52611.640 20/05/27,13:53:22,15,10,1, 11.9,1,1, 6.457, 10579.455, 182.374, 52611.597 20/05/27,13:53:22,16,10,1, 11.9,1,1, 6.457, 10579.451, 182.386, 52611.583 20/05/27,13:53:22,17,10,1, 11.9,1,1, 6.457, 10579.419, 182.375, 52611.621 20/05/27,13:53:22,18,10,1, 11.9,1,1, 6.457, 10579.438, 182.380, 52611.575 20/05/27,13:53:22,19,10,1, 11.9,1,1, 6.457, 10579.444, 182.364, 52611.603 20/05/27,13:53:23,00,10,1, 11.8,1,1, 6.460, 10579.448, 182.356, 52611.604 20/05/27,13:53:23,01,10,1, 11.8,1,1, 6.460, 10579.419, 182.314, 52611.581 20/05/27,13:53:23,02,10,1, 11.8,1,1, 6.460, 10579.454, 182.364, 52611.604 20/05/27,13:53:23,03,10,1, 11.8,1,1, 6.460, 10579.434, 182.337, 52611.573 20/05/27,13:53:23,04,10,1, 11.8,1,1, 6.460, 10579.464, 182.375, 52611.610 20/05/27,13:53:23,05,10,1, 11.8,1,1, 6.460, 10579.439, 182.342, 52611.588 20/05/27,13:53:23,06,10,1, 11.8,1,1, 6.460, 10579.441, 182.378, 52611.618 20/05/27,13:53:23,07,10,1, 11.8,1,1, 6.460, 10579.436, 182.336, 52611.591 20/05/27,13:53:23,08,10,1, 11.8,1,1, 6.460, 10579.422, 182.401, 52611.631 20/05/27,13:53:23,09,10,1, 11.8,1,1, 6.460, 10579.409, 182.350, 52611.581 20/05/27,13:53:23,10,10,1, 11.8,1,1, 6.460, 10579.464, 182.392, 52611.576 20/05/27,13:53:23,11,10,1, 11.8,1,1, 6.460, 10579.424, 182.332, 52611.556 20/05/27,13:53:23,12,10,1, 11.8,1,1, 6.460, 10579.459, 182.377, 52611.576 20/05/27,13:53:23,13,10,1, 11.8,1,1, 6.460, 10579.443, 182.312, 52611.578 20/05/27,13:53:23,14,10,1, 11.8,1,1, 6.460, 10579.465, 182.395, 52611.609 20/05/27,13:53:23,15,10,1, 11.8,1,1, 6.460, 10579.432, 182.333, 52611.563 20/05/27,13:53:23,16,10,1, 11.8,1,1, 6.460, 10579.482, 182.386, 52611.627 20/05/27,13:53:23,17,10,1, 11.8,1,1, 6.460, 10579.444, 182.334, 52611.571 20/05/27,13:53:23,18,10,1, 11.8,1,1, 6.460, 10579.475, 182.424, 52611.642 20/05/27,13:53:23,19,10,1, 11.8,1,1, 6.460, 10579.455, 182.356, 52611.604 20/05/27,13:53:24,00,10,1, 11.9,1,1, 6.459, 10579.456, 182.354, 52611.601 20/05/27,13:53:24,01,10,1, 11.9,1,1, 6.459, 10579.439, 182.343, 52611.580 20/05/27,13:53:24,02,10,1, 11.9,1,1, 6.459, 10579.458, 182.394, 52611.609 20/05/27,13:53:24,03,10,1, 11.9,1,1, 6.459, 10579.419, 182.317, 52611.517 20/05/27,13:53:24,04,10,1, 11.9,1,1, 6.459, 10579.449, 182.372, 52611.619 20/05/27,13:53:24,05,10,1, 11.9,1,1, 6.459, 10579.418, 182.309, 52611.569 20/05/27,13:53:24,06,10,1, 11.9,1,1, 6.459, 10579.454, 182.400, 52611.615 20/05/27,13:53:24,07,10,1, 11.9,1,1, 6.459, 10579.423, 182.294, 52611.499 20/05/27,13:53:24,08,10,1, 11.9,1,1, 6.459, 10579.473, 182.436, 52611.626 20/05/27,13:53:24,09,10,1, 11.9,1,1, 6.459, 10579.473, 182.362, 52611.585 20/05/27,13:53:24,10,10,1, 11.9,1,1, 6.459, 10579.456, 182.379, 52611.624 20/05/27,13:53:24,11,10,1, 11.9,1,1, 6.459, 10579.452, 182.357, 52611.628 20/05/27,13:53:24,12,10,1, 11.9,1,1, 6.459, 10579.441, 182.381, 52611.599 20/05/27,13:53:24,13,10,1, 11.9,1,1, 6.459, 10579.436, 182.329, 52611.571 20/05/27,13:53:24,14,10,1, 11.9,1,1, 6.459, 10579.460, 182.382, 52611.571 20/05/27,13:53:24,15,10,1, 11.9,1,1, 6.459, 10579.427, 182.351, 52611.575 20/05/27,13:53:24,16,10,1, 11.9,1,1, 6.459, 10579.424, 182.359, 52611.576 20/05/27,13:53:24,17,10,1, 11.9,1,1, 6.459, 10579.465, 182.344, 52611.582 20/05/27,13:53:24,18,10,1, 11.9,1,1, 6.459, 10579.470, 182.344, 52611.638 20/05/27,13:53:24,19,10,1, 11.9,1,1, 6.459, 10579.457, 182.354, 52611.601 20/05/27,13:53:25,00,10,1, 11.9,1,1, 6.457, 10579.456, 182.384, 52611.578 20/05/27,13:53:25,01,10,1, 11.9,1,1, 6.457, 10579.475, 182.405, 52611.660 20/05/27,13:53:25,02,10,1, 11.9,1,1, 6.457, 10579.462, 182.377, 52611.583 20/05/27,13:53:25,03,10,1, 11.9,1,1, 6.457, 10579.494, 182.413, 52611.664 20/05/27,13:53:25,04,10,1, 11.9,1,1, 6.457, 10579.461, 182.366, 52611.579 20/05/27,13:53:25,05,10,1, 11.9,1,1, 6.457, 10579.461, 182.403, 52611.623 20/05/27,13:53:25,06,10,1, 11.9,1,1, 6.457, 10579.447, 182.326, 52611.580 20/05/27,13:53:25,07,10,1, 11.9,1,1, 6.457, 10579.459, 182.362, 52611.609 20/05/27,13:53:25,08,10,1, 11.9,1,1, 6.457, 10579.453, 182.364, 52611.591 20/05/27,13:53:25,09,10,1, 11.9,1,1, 6.457, 10579.465, 182.396, 52611.602 20/05/27,13:53:25,10,10,1, 11.9,1,1, 6.457, 10579.475, 182.312, 52611.573 20/05/27,13:53:25,11,10,1, 11.9,1,1, 6.457, 10579.473, 182.392, 52611.590 20/05/27,13:53:25,12,10,1, 11.9,1,1, 6.457, 10579.451, 182.343, 52611.518 20/05/27,13:53:25,13,10,1, 11.9,1,1, 6.457, 10579.500, 182.410, 52611.633 20/05/27,13:53:25,14,10,1, 11.9,1,1, 6.457, 10579.461, 182.328, 52611.584 20/05/27,13:53:25,15,10,1, 11.9,1,1, 6.457, 10579.489, 182.406, 52611.579 20/05/27,13:53:25,16,10,1, 11.9,1,1, 6.457, 10579.460, 182.316, 52611.571 20/05/27,13:53:25,17,10,1, 11.9,1,1, 6.457, 10579.481, 182.403, 52611.621 20/05/27,13:53:25,18,10,1, 11.9,1,1, 6.457, 10579.441, 182.330, 52611.555 20/05/27,13:53:25,19,10,1, 11.9,1,1, 6.457, 10579.461, 182.384, 52611.578 20/05/27,13:53:26,00,11,1, 11.9,1,1, 6.459, 10579.456, 182.378, 52611.584 20/05/27,13:53:26,01,11,1, 11.9,1,1, 6.459, 10579.460, 182.371, 52611.569 20/05/27,13:53:26,02,11,1, 11.9,1,1, 6.459, 10579.440, 182.300, 52611.544 20/05/27,13:53:26,03,11,1, 11.9,1,1, 6.459, 10579.457, 182.414, 52611.585 20/05/27,13:53:26,04,11,1, 11.9,1,1, 6.459, 10579.463, 182.321, 52611.594 20/05/27,13:53:26,05,11,1, 11.9,1,1, 6.459, 10579.477, 182.422, 52611.674 20/05/27,13:53:26,06,11,1, 11.9,1,1, 6.459, 10579.472, 182.343, 52611.581 20/05/27,13:53:26,07,11,1, 11.9,1,1, 6.459, 10579.461, 182.383, 52611.601 20/05/27,13:53:26,08,11,1, 11.9,1,1, 6.459, 10579.472, 182.337, 52611.561 20/05/27,13:53:26,09,11,1, 11.9,1,1, 6.459, 10579.490, 182.403, 52611.619 20/05/27,13:53:26,10,11,1, 11.9,1,1, 6.459, 10579.453, 182.313, 52611.558 20/05/27,13:53:26,11,11,1, 11.9,1,1, 6.459, 10579.452, 182.388, 52611.648 20/05/27,13:53:26,12,11,1, 11.9,1,1, 6.459, 10579.461, 182.313, 52611.560 20/05/27,13:53:26,13,11,1, 11.9,1,1, 6.459, 10579.466, 182.374, 52611.615 20/05/27,13:53:26,14,11,1, 11.9,1,1, 6.459, 10579.435, 182.313, 52611.604 20/05/27,13:53:26,15,11,1, 11.9,1,1, 6.459, 10579.473, 182.394, 52611.630 20/05/27,13:53:26,16,11,1, 11.9,1,1, 6.459, 10579.464, 182.327, 52611.595 20/05/27,13:53:26,17,11,1, 11.9,1,1, 6.459, 10579.483, 182.402, 52611.615 20/05/27,13:53:26,18,11,1, 11.9,1,1, 6.459, 10579.463, 182.332, 52611.536 20/05/27,13:53:26,19,11,1, 11.9,1,1, 6.459, 10579.460, 182.378, 52611.584 20/05/27,13:53:27,00,11,1, 11.9,1,1, 6.456, 10579.456, 182.325, 52611.577 20/05/27,13:53:27,01,11,1, 11.9,1,1, 6.456, 10579.489, 182.388, 52611.614 20/05/27,13:53:27,02,11,1, 11.9,1,1, 6.456, 10579.463, 182.330, 52611.563 20/05/27,13:53:27,03,11,1, 11.9,1,1, 6.456, 10579.484, 182.317, 52611.573 20/05/27,13:53:27,04,11,1, 11.9,1,1, 6.456, 10579.462, 182.325, 52611.551 20/05/27,13:53:27,05,11,1, 11.9,1,1, 6.456, 10579.478, 182.335, 52611.547 20/05/27,13:53:27,06,11,1, 11.9,1,1, 6.456, 10579.483, 182.326, 52611.539 20/05/27,13:53:27,07,11,1, 11.9,1,1, 6.456, 10579.486, 182.367, 52611.576 20/05/27,13:53:27,08,11,1, 11.9,1,1, 6.456, 10579.486, 182.336, 52611.605 20/05/27,13:53:27,09,11,1, 11.9,1,1, 6.456, 10579.472, 182.324, 52611.587 20/05/27,13:53:27,10,11,1, 11.9,1,1, 6.456, 10579.484, 182.367, 52611.590 20/05/27,13:53:27,11,11,1, 11.9,1,1, 6.456, 10579.471, 182.350, 52611.599 20/05/27,13:53:27,12,11,1, 11.9,1,1, 6.456, 10579.478, 182.348, 52611.550 20/05/27,13:53:27,13,11,1, 11.9,1,1, 6.456, 10579.483, 182.363, 52611.580 20/05/27,13:53:27,14,11,1, 11.9,1,1, 6.456, 10579.488, 182.383, 52611.605 20/05/27,13:53:27,15,11,1, 11.9,1,1, 6.456, 10579.437, 182.309, 52611.565 20/05/27,13:53:27,16,11,1, 11.9,1,1, 6.456, 10579.492, 182.371, 52611.572 20/05/27,13:53:27,17,11,1, 11.9,1,1, 6.456, 10579.479, 182.324, 52611.602 20/05/27,13:53:27,18,11,1, 11.9,1,1, 6.456, 10579.501, 182.396, 52611.630 20/05/27,13:53:27,19,11,1, 11.9,1,1, 6.456, 10579.460, 182.325, 52611.577 20/05/27,13:53:28,00,11,1, 11.8,1,1, 6.456, 10579.448, 182.341, 52611.680 20/05/27,13:53:28,01,11,1, 11.8,1,1, 6.456, 10579.481, 182.310, 52611.595 20/05/27,13:53:28,02,11,1, 11.8,1,1, 6.456, 10579.495, 182.406, 52611.630 20/05/27,13:53:28,03,11,1, 11.8,1,1, 6.456, 10579.477, 182.315, 52611.561 20/05/27,13:53:28,04,11,1, 11.8,1,1, 6.456, 10579.504, 182.386, 52611.611 20/05/27,13:53:28,05,11,1, 11.8,1,1, 6.456, 10579.472, 182.311, 52611.535 20/05/27,13:53:28,06,11,1, 11.8,1,1, 6.456, 10579.487, 182.386, 52611.621 20/05/27,13:53:28,07,11,1, 11.8,1,1, 6.456, 10579.467, 182.303, 52611.575 20/05/27,13:53:28,08,11,1, 11.8,1,1, 6.456, 10579.499, 182.401, 52611.620 20/05/27,13:53:28,09,11,1, 11.8,1,1, 6.456, 10579.466, 182.298, 52611.544 20/05/27,13:53:28,10,11,1, 11.8,1,1, 6.456, 10579.496, 182.400, 52611.600 20/05/27,13:53:28,11,11,1, 11.8,1,1, 6.456, 10579.477, 182.322, 52611.591 20/05/27,13:53:28,12,11,1, 11.8,1,1, 6.456, 10579.488, 182.410, 52611.626 20/05/27,13:53:28,13,11,1, 11.8,1,1, 6.456, 10579.484, 182.358, 52611.586 20/05/27,13:53:28,14,11,1, 11.8,1,1, 6.456, 10579.516, 182.406, 52611.631 20/05/27,13:53:28,15,11,1, 11.8,1,1, 6.456, 10579.488, 182.326, 52611.570 20/05/27,13:53:28,16,11,1, 11.8,1,1, 6.456, 10579.474, 182.382, 52611.603 20/05/27,13:53:28,17,11,1, 11.8,1,1, 6.456, 10579.478, 182.323, 52611.596 20/05/27,13:53:28,18,11,1, 11.8,1,1, 6.456, 10579.457, 182.364, 52611.440 20/05/27,13:53:28,19,11,1, 11.8,1,1, 6.456, 10579.454, 182.341, 52611.680 20/05/27,13:53:29,00,10,1, 11.7,1,1, 6.459, 10579.506, 182.363, 52611.644 20/05/27,13:53:29,01,10,1, 11.7,1,1, 6.459, 10579.475, 182.338, 52611.632 20/05/27,13:53:29,02,10,1, 11.7,1,1, 6.459, 10579.479, 182.369, 52611.598 20/05/27,13:53:29,03,10,1, 11.7,1,1, 6.459, 10579.502, 182.349, 52611.561 20/05/27,13:53:29,04,10,1, 11.7,1,1, 6.459, 10579.493, 182.376, 52611.625 20/05/27,13:53:29,05,10,1, 11.7,1,1, 6.459, 10579.483, 182.341, 52611.557 20/05/27,13:53:29,06,10,1, 11.7,1,1, 6.459, 10579.500, 182.388, 52611.621 20/05/27,13:53:29,07,10,1, 11.7,1,1, 6.459, 10579.507, 182.373, 52611.630 20/05/27,13:53:29,08,10,1, 11.7,1,1, 6.459, 10579.482, 182.334, 52611.595 20/05/27,13:53:29,09,10,1, 11.7,1,1, 6.459, 10579.487, 182.352, 52611.560 20/05/27,13:53:29,10,10,1, 11.7,1,1, 6.459, 10579.493, 182.337, 52611.616 20/05/27,13:53:29,11,10,1, 11.7,1,1, 6.459, 10579.481, 182.332, 52611.564 20/05/27,13:53:29,12,10,1, 11.7,1,1, 6.459, 10579.471, 182.329, 52611.576 20/05/27,13:53:29,13,10,1, 11.7,1,1, 6.459, 10579.476, 182.353, 52611.623 20/05/27,13:53:29,14,10,1, 11.7,1,1, 6.459, 10579.484, 182.336, 52611.619 20/05/27,13:53:29,15,10,1, 11.7,1,1, 6.459, 10579.495, 182.371, 52611.609 20/05/27,13:53:29,16,10,1, 11.7,1,1, 6.459, 10579.517, 182.336, 52611.620 20/05/27,13:53:29,17,10,1, 11.7,1,1, 6.459, 10579.489, 182.386, 52611.621 20/05/27,13:53:29,18,10,1, 11.7,1,1, 6.459, 10579.488, 182.331, 52611.604 20/05/27,13:53:29,19,10,1, 11.7,1,1, 6.459, 10579.510, 182.363, 52611.644 20/05/27,13:53:30,00,10,1, 11.9,1,1, 6.455, 10579.498, 182.355, 52611.657 20/05/27,13:53:30,01,10,1, 11.9,1,1, 6.455, 10579.512, 182.385, 52611.605 20/05/27,13:53:30,02,10,1, 11.9,1,1, 6.455, 10579.481, 182.307, 52611.568 20/05/27,13:53:30,03,10,1, 11.9,1,1, 6.455, 10579.483, 182.355, 52611.615 20/05/27,13:53:30,04,10,1, 11.9,1,1, 6.455, 10579.476, 182.327, 52611.568 20/05/27,13:53:30,05,10,1, 11.9,1,1, 6.455, 10579.498, 182.390, 52611.599 20/05/27,13:53:30,06,10,1, 11.9,1,1, 6.455, 10579.489, 182.328, 52611.549 20/05/27,13:53:30,07,10,1, 11.9,1,1, 6.455, 10579.500, 182.405, 52611.619 20/05/27,13:53:30,08,10,1, 11.9,1,1, 6.455, 10579.478, 182.315, 52611.596 20/05/27,13:53:30,09,10,1, 11.9,1,1, 6.455, 10579.484, 182.400, 52611.630 20/05/27,13:53:30,10,10,1, 11.9,1,1, 6.455, 10579.499, 182.328, 52611.586 20/05/27,13:53:30,11,10,1, 11.9,1,1, 6.455, 10579.504, 182.405, 52611.628 20/05/27,13:53:30,12,10,1, 11.9,1,1, 6.455, 10579.494, 182.325, 52611.566 20/05/27,13:53:30,13,10,1, 11.9,1,1, 6.455, 10579.484, 182.386, 52611.620 20/05/27,13:53:30,14,10,1, 11.9,1,1, 6.455, 10579.462, 182.291, 52611.566 20/05/27,13:53:30,15,10,1, 11.9,1,1, 6.455, 10579.483, 182.365, 52611.577 20/05/27,13:53:30,16,10,1, 11.9,1,1, 6.455, 10579.444, 182.270, 52611.513 20/05/27,13:53:30,17,10,1, 11.9,1,1, 6.455, 10579.527, 182.386, 52611.607 20/05/27,13:53:30,18,10,1, 11.9,1,1, 6.455, 10579.502, 182.326, 52611.559 20/05/27,13:53:30,19,10,1, 11.9,1,1, 6.455, 10579.502, 182.355, 52611.657 20/05/27,13:53:31,00,10,1, 12.0,1,1, 6.456, 10579.498, 182.291, 52611.471 20/05/27,13:53:31,01,10,1, 12.0,1,1, 6.456, 10579.512, 182.397, 52611.626 20/05/27,13:53:31,02,10,1, 12.0,1,1, 6.456, 10579.471, 182.310, 52611.521 20/05/27,13:53:31,03,10,1, 12.0,1,1, 6.456, 10579.529, 182.407, 52611.638 20/05/27,13:53:31,04,10,1, 12.0,1,1, 6.456, 10579.499, 182.303, 52611.586 20/05/27,13:53:31,05,10,1, 12.0,1,1, 6.456, 10579.489, 182.371, 52611.604 20/05/27,13:53:31,06,10,1, 12.0,1,1, 6.456, 10579.470, 182.300, 52611.556 20/05/27,13:53:31,07,10,1, 12.0,1,1, 6.456, 10579.516, 182.339, 52611.599 20/05/27,13:53:31,08,10,1, 12.0,1,1, 6.456, 10579.469, 182.298, 52611.571 20/05/27,13:53:31,09,10,1, 12.0,1,1, 6.456, 10579.493, 182.370, 52611.631 20/05/27,13:53:31,10,10,1, 12.0,1,1, 6.456, 10579.484, 182.277, 52611.561 20/05/27,13:53:31,11,10,1, 12.0,1,1, 6.456, 10579.495, 182.391, 52611.592 20/05/27,13:53:31,12,10,1, 12.0,1,1, 6.456, 10579.506, 182.322, 52611.571 20/05/27,13:53:31,13,10,1, 12.0,1,1, 6.456, 10579.490, 182.363, 52611.595 20/05/27,13:53:31,14,10,1, 12.0,1,1, 6.456, 10579.494, 182.339, 52611.620 20/05/27,13:53:31,15,10,1, 12.0,1,1, 6.456, 10579.502, 182.365, 52611.636 20/05/27,13:53:31,16,10,1, 12.0,1,1, 6.456, 10579.508, 182.319, 52611.627 20/05/27,13:53:31,17,10,1, 12.0,1,1, 6.456, 10579.534, 182.328, 52611.590 20/05/27,13:53:31,18,10,1, 12.0,1,1, 6.456, 10579.550, 182.333, 52611.673 20/05/27,13:53:31,19,10,1, 12.0,1,1, 6.456, 10579.506, 182.291, 52611.471 20/05/27,13:53:32,00,09,1, 11.9,1,1, 6.458, 10579.464, 182.332, 52611.596 20/05/27,13:53:32,01,09,1, 11.9,1,1, 6.458, 10579.497, 182.326, 52611.531 20/05/27,13:53:32,02,09,1, 11.9,1,1, 6.458, 10579.518, 182.343, 52611.584 20/05/27,13:53:32,03,09,1, 11.9,1,1, 6.458, 10579.511, 182.305, 52611.578 20/05/27,13:53:32,04,09,1, 11.9,1,1, 6.458, 10579.515, 182.365, 52611.642 20/05/27,13:53:32,05,09,1, 11.9,1,1, 6.458, 10579.497, 182.319, 52611.622 20/05/27,13:53:32,06,09,1, 11.9,1,1, 6.458, 10579.528, 182.369, 52611.606 20/05/27,13:53:32,07,09,1, 11.9,1,1, 6.458, 10579.506, 182.337, 52611.597 20/05/27,13:53:32,08,09,1, 11.9,1,1, 6.458, 10579.512, 182.404, 52611.636 20/05/27,13:53:32,09,09,1, 11.9,1,1, 6.458, 10579.471, 182.335, 52611.580 20/05/27,13:53:32,10,09,1, 11.9,1,1, 6.458, 10579.537, 182.384, 52611.629 20/05/27,13:53:32,11,09,1, 11.9,1,1, 6.458, 10579.481, 182.321, 52611.591 20/05/27,13:53:32,12,09,1, 11.9,1,1, 6.458, 10579.494, 182.386, 52611.604 20/05/27,13:53:32,13,09,1, 11.9,1,1, 6.458, 10579.470, 182.336, 52611.587 20/05/27,13:53:32,14,09,1, 11.9,1,1, 6.458, 10579.524, 182.389, 52611.655 20/05/27,13:53:32,15,09,1, 11.9,1,1, 6.458, 10579.505, 182.330, 52611.612 20/05/27,13:53:32,16,09,1, 11.9,1,1, 6.458, 10579.530, 182.403, 52611.629 20/05/27,13:53:32,17,09,1, 11.9,1,1, 6.458, 10579.537, 182.320, 52611.710 20/05/27,13:53:32,18,09,1, 11.9,1,1, 6.458, 10579.525, 182.426, 52611.587 20/05/27,13:53:32,19,09,1, 11.9,1,1, 6.458, 10579.467, 182.332, 52611.596 20/05/27,13:53:33,00,10,1, 11.9,1,1, 6.456, 10579.515, 182.349, 52611.585 20/05/27,13:53:33,01,10,1, 11.9,1,1, 6.456, 10579.486, 182.335, 52611.571 20/05/27,13:53:33,02,10,1, 11.9,1,1, 6.456, 10579.513, 182.384, 52611.596 20/05/27,13:53:33,03,10,1, 11.9,1,1, 6.456, 10579.489, 182.300, 52611.555 20/05/27,13:53:33,04,10,1, 11.9,1,1, 6.456, 10579.499, 182.367, 52611.649 20/05/27,13:53:33,05,10,1, 11.9,1,1, 6.456, 10579.487, 182.317, 52611.586 20/05/27,13:53:33,06,10,1, 11.9,1,1, 6.456, 10579.520, 182.402, 52611.605 20/05/27,13:53:33,07,10,1, 11.9,1,1, 6.456, 10579.501, 182.340, 52611.604 20/05/27,13:53:33,08,10,1, 11.9,1,1, 6.456, 10579.516, 182.411, 52611.657 20/05/27,13:53:33,09,10,1, 11.9,1,1, 6.456, 10579.526, 182.346, 52611.591 20/05/27,13:53:33,10,10,1, 11.9,1,1, 6.456, 10579.509, 182.421, 52611.636 20/05/27,13:53:33,11,10,1, 11.9,1,1, 6.456, 10579.501, 182.345, 52611.587 20/05/27,13:53:33,12,10,1, 11.9,1,1, 6.456, 10579.511, 182.384, 52611.608 20/05/27,13:53:33,13,10,1, 11.9,1,1, 6.456, 10579.509, 182.327, 52611.566 20/05/27,13:53:33,14,10,1, 11.9,1,1, 6.456, 10579.480, 182.378, 52611.579 20/05/27,13:53:33,15,10,1, 11.9,1,1, 6.456, 10579.512, 182.309, 52611.577 20/05/27,13:53:33,16,10,1, 11.9,1,1, 6.456, 10579.522, 182.376, 52611.601 20/05/27,13:53:33,17,10,1, 11.9,1,1, 6.456, 10579.511, 182.321, 52611.564 20/05/27,13:53:33,18,10,1, 11.9,1,1, 6.456, 10579.504, 182.335, 52611.581 20/05/27,13:53:33,19,10,1, 11.9,1,1, 6.456, 10579.516, 182.349, 52611.585 20/05/27,13:53:34,00,10,1, 11.9,1,1, 6.458, 10579.523, 182.396, 52611.635 20/05/27,13:53:34,01,10,1, 11.9,1,1, 6.458, 10579.490, 182.378, 52611.634 20/05/27,13:53:34,02,10,1, 11.9,1,1, 6.458, 10579.492, 182.369, 52611.585 20/05/27,13:53:34,03,10,1, 11.9,1,1, 6.458, 10579.515, 182.358, 52611.598 20/05/27,13:53:34,04,10,1, 11.9,1,1, 6.458, 10579.545, 182.343, 52611.583 20/05/27,13:53:34,05,10,1, 11.9,1,1, 6.458, 10579.516, 182.339, 52611.595 20/05/27,13:53:34,06,10,1, 11.9,1,1, 6.458, 10579.506, 182.356, 52611.610 20/05/27,13:53:34,07,10,1, 11.9,1,1, 6.458, 10579.517, 182.377, 52611.609 20/05/27,13:53:34,08,10,1, 11.9,1,1, 6.458, 10579.503, 182.371, 52611.606 20/05/27,13:53:34,09,10,1, 11.9,1,1, 6.458, 10579.532, 182.363, 52611.608 20/05/27,13:53:34,10,10,1, 11.9,1,1, 6.458, 10579.503, 182.350, 52611.611 20/05/27,13:53:34,11,10,1, 11.9,1,1, 6.458, 10579.508, 182.381, 52611.597 20/05/27,13:53:34,12,10,1, 11.9,1,1, 6.458, 10579.527, 182.349, 52611.605 20/05/27,13:53:34,13,10,1, 11.9,1,1, 6.458, 10579.504, 182.401, 52611.624 20/05/27,13:53:34,14,10,1, 11.9,1,1, 6.458, 10579.519, 182.338, 52611.584 20/05/27,13:53:34,15,10,1, 11.9,1,1, 6.458, 10579.529, 182.404, 52611.560 20/05/27,13:53:34,16,10,1, 11.9,1,1, 6.458, 10579.512, 182.362, 52611.593 20/05/27,13:53:34,17,10,1, 11.9,1,1, 6.458, 10579.525, 182.380, 52611.629 20/05/27,13:53:34,18,10,1, 11.9,1,1, 6.458, 10579.517, 182.346, 52611.526 20/05/27,13:53:34,19,10,1, 11.9,1,1, 6.458, 10579.525, 182.396, 52611.635 20/05/27,13:53:35,00,09,1, 11.9,1,1, 6.459, 10579.540, 182.407, 52611.658 20/05/27,13:53:35,01,09,1, 11.9,1,1, 6.459, 10579.547, 182.412, 52611.626 20/05/27,13:53:35,02,09,1, 11.9,1,1, 6.459, 10579.478, 182.349, 52611.608 20/05/27,13:53:35,03,09,1, 11.9,1,1, 6.459, 10579.530, 182.417, 52611.623 20/05/27,13:53:35,04,09,1, 11.9,1,1, 6.459, 10579.521, 182.367, 52611.604 20/05/27,13:53:35,05,09,1, 11.9,1,1, 6.459, 10579.527, 182.437, 52611.635 20/05/27,13:53:35,06,09,1, 11.9,1,1, 6.459, 10579.502, 182.351, 52611.584 20/05/27,13:53:35,07,09,1, 11.9,1,1, 6.459, 10579.517, 182.418, 52611.637 20/05/27,13:53:35,08,09,1, 11.9,1,1, 6.459, 10579.476, 182.333, 52611.586 20/05/27,13:53:35,09,09,1, 11.9,1,1, 6.459, 10579.502, 182.399, 52611.632 20/05/27,13:53:35,10,09,1, 11.9,1,1, 6.459, 10579.500, 182.332, 52611.563 20/05/27,13:53:35,11,09,1, 11.9,1,1, 6.459, 10579.510, 182.392, 52611.584 20/05/27,13:53:35,12,09,1, 11.9,1,1, 6.459, 10579.494, 182.340, 52611.570 20/05/27,13:53:35,13,09,1, 11.9,1,1, 6.459, 10579.545, 182.432, 52611.633 20/05/27,13:53:35,14,09,1, 11.9,1,1, 6.459, 10579.490, 182.332, 52611.612 20/05/27,13:53:35,15,09,1, 11.9,1,1, 6.459, 10579.546, 182.412, 52611.680 20/05/27,13:53:35,16,09,1, 11.9,1,1, 6.459, 10579.515, 182.356, 52611.621 20/05/27,13:53:35,17,09,1, 11.9,1,1, 6.459, 10579.526, 182.427, 52611.662 20/05/27,13:53:35,18,09,1, 11.9,1,1, 6.459, 10579.530, 182.349, 52611.583 20/05/27,13:53:35,19,09,1, 11.9,1,1, 6.459, 10579.548, 182.407, 52611.658 20/05/27,13:53:36,00,10,1, 11.9,1,1, 6.454, 10579.565, 182.364, 52611.644 20/05/27,13:53:36,01,10,1, 11.9,1,1, 6.454, 10579.544, 182.386, 52611.609 20/05/27,13:53:36,02,10,1, 11.9,1,1, 6.454, 10579.520, 182.336, 52611.564 20/05/27,13:53:36,03,10,1, 11.9,1,1, 6.454, 10579.495, 182.384, 52611.600 20/05/27,13:53:36,04,10,1, 11.9,1,1, 6.454, 10579.514, 182.324, 52611.573 20/05/27,13:53:36,05,10,1, 11.9,1,1, 6.454, 10579.528, 182.376, 52611.606 20/05/27,13:53:36,06,10,1, 11.9,1,1, 6.454, 10579.498, 182.330, 52611.573 20/05/27,13:53:36,07,10,1, 11.9,1,1, 6.454, 10579.531, 182.382, 52611.627 20/05/27,13:53:36,08,10,1, 11.9,1,1, 6.454, 10579.544, 182.360, 52611.627 20/05/27,13:53:36,09,10,1, 11.9,1,1, 6.454, 10579.545, 182.385, 52611.628 20/05/27,13:53:36,10,10,1, 11.9,1,1, 6.454, 10579.547, 182.359, 52611.630 20/05/27,13:53:36,11,10,1, 11.9,1,1, 6.454, 10579.542, 182.386, 52611.654 20/05/27,13:53:36,12,10,1, 11.9,1,1, 6.454, 10579.521, 182.362, 52611.592 20/05/27,13:53:36,13,10,1, 11.9,1,1, 6.454, 10579.527, 182.364, 52611.600 20/05/27,13:53:36,14,10,1, 11.9,1,1, 6.454, 10579.507, 182.311, 52611.592 20/05/27,13:53:36,15,10,1, 11.9,1,1, 6.454, 10579.542, 182.351, 52611.612 20/05/27,13:53:36,16,10,1, 11.9,1,1, 6.454, 10579.537, 182.324, 52611.610 20/05/27,13:53:36,17,10,1, 11.9,1,1, 6.454, 10579.516, 182.351, 52611.599 20/05/27,13:53:36,18,10,1, 11.9,1,1, 6.454, 10579.514, 182.321, 52611.578 20/05/27,13:53:36,19,10,1, 11.9,1,1, 6.454, 10579.565, 182.364, 52611.644 20/05/27,13:53:37,00,10,1, 11.9,1,1, 6.454, 10579.515, 182.311, 52611.550 20/05/27,13:53:37,01,10,1, 11.9,1,1, 6.454, 10579.546, 182.374, 52611.626 20/05/27,13:53:37,02,10,1, 11.9,1,1, 6.454, 10579.535, 182.371, 52611.609 20/05/27,13:53:37,03,10,1, 11.9,1,1, 6.454, 10579.514, 182.358, 52611.639 20/05/27,13:53:37,04,10,1, 11.9,1,1, 6.454, 10579.559, 182.398, 52611.660 20/05/27,13:53:37,05,10,1, 11.9,1,1, 6.454, 10579.534, 182.352, 52611.617 20/05/27,13:53:37,06,10,1, 11.9,1,1, 6.454, 10579.512, 182.348, 52611.607 20/05/27,13:53:37,07,10,1, 11.9,1,1, 6.454, 10579.500, 182.327, 52611.628 20/05/27,13:53:37,08,10,1, 11.9,1,1, 6.454, 10579.525, 182.334, 52611.631 20/05/27,13:53:37,09,10,1, 11.9,1,1, 6.454, 10579.527, 182.333, 52611.573 20/05/27,13:53:37,10,10,1, 11.9,1,1, 6.454, 10579.544, 182.365, 52611.630 20/05/27,13:53:37,11,10,1, 11.9,1,1, 6.454, 10579.490, 182.311, 52611.565 20/05/27,13:53:37,12,10,1, 11.9,1,1, 6.454, 10579.533, 182.385, 52611.647 20/05/27,13:53:37,13,10,1, 11.9,1,1, 6.454, 10579.515, 182.354, 52611.600 20/05/27,13:53:37,14,10,1, 11.9,1,1, 6.454, 10579.545, 182.388, 52611.652 20/05/27,13:53:37,15,10,1, 11.9,1,1, 6.454, 10579.528, 182.348, 52611.620 20/05/27,13:53:37,16,10,1, 11.9,1,1, 6.454, 10579.560, 182.416, 52611.633 20/05/27,13:53:37,17,10,1, 11.9,1,1, 6.454, 10579.489, 182.346, 52611.589 20/05/27,13:53:37,18,10,1, 11.9,1,1, 6.454, 10579.555, 182.445, 52611.707 20/05/27,13:53:37,19,10,1, 11.9,1,1, 6.454, 10579.515, 182.311, 52611.550 20/05/27,13:53:38,00,10,1, 11.9,1,1, 6.458, 10579.531, 182.376, 52611.603 20/05/27,13:53:38,01,10,1, 11.9,1,1, 6.458, 10579.499, 182.299, 52611.579 20/05/27,13:53:38,02,10,1, 11.9,1,1, 6.458, 10579.565, 182.424, 52611.629 20/05/27,13:53:38,03,10,1, 11.9,1,1, 6.458, 10579.514, 182.358, 52611.602 20/05/27,13:53:38,04,10,1, 11.9,1,1, 6.458, 10579.529, 182.422, 52611.635 20/05/27,13:53:38,05,10,1, 11.9,1,1, 6.458, 10579.540, 182.329, 52611.623 20/05/27,13:53:38,06,10,1, 11.9,1,1, 6.458, 10579.541, 182.447, 52611.678 20/05/27,13:53:38,07,10,1, 11.9,1,1, 6.458, 10579.521, 182.337, 52611.618 20/05/27,13:53:38,08,10,1, 11.9,1,1, 6.458, 10579.539, 182.442, 52611.652 20/05/27,13:53:38,09,10,1, 11.9,1,1, 6.458, 10579.518, 182.334, 52611.573 20/05/27,13:53:38,10,10,1, 11.9,1,1, 6.458, 10579.549, 182.420, 52611.663 20/05/27,13:53:38,11,10,1, 11.9,1,1, 6.458, 10579.527, 182.354, 52611.622 20/05/27,13:53:38,12,10,1, 11.9,1,1, 6.458, 10579.551, 182.383, 52611.630 20/05/27,13:53:38,13,10,1, 11.9,1,1, 6.458, 10579.520, 182.310, 52611.594 20/05/27,13:53:38,14,10,1, 11.9,1,1, 6.458, 10579.531, 182.409, 52611.662 20/05/27,13:53:38,15,10,1, 11.9,1,1, 6.458, 10579.512, 182.342, 52611.643 20/05/27,13:53:38,16,10,1, 11.9,1,1, 6.458, 10579.556, 182.419, 52611.634 20/05/27,13:53:38,17,10,1, 11.9,1,1, 6.458, 10579.551, 182.383, 52611.603 20/05/27,13:53:38,18,10,1, 11.9,1,1, 6.458, 10579.574, 182.427, 52611.701 20/05/27,13:53:38,19,10,1, 11.9,1,1, 6.458, 10579.535, 182.376, 52611.603 20/05/27,13:53:39,00,10,1, 11.9,1,1, 6.459, 10579.531, 182.378, 52611.648 20/05/27,13:53:39,01,10,1, 11.9,1,1, 6.459, 10579.522, 182.353, 52611.671 20/05/27,13:53:39,02,10,1, 11.9,1,1, 6.459, 10579.530, 182.427, 52611.660 20/05/27,13:53:39,03,10,1, 11.9,1,1, 6.459, 10579.524, 182.357, 52611.610 20/05/27,13:53:39,04,10,1, 11.9,1,1, 6.459, 10579.542, 182.362, 52611.628 20/05/27,13:53:39,05,10,1, 11.9,1,1, 6.459, 10579.534, 182.352, 52611.586 20/05/27,13:53:39,06,10,1, 11.9,1,1, 6.459, 10579.551, 182.390, 52611.589 20/05/27,13:53:39,07,10,1, 11.9,1,1, 6.459, 10579.552, 182.355, 52611.612 20/05/27,13:53:39,08,10,1, 11.9,1,1, 6.459, 10579.514, 182.404, 52611.598 20/05/27,13:53:39,09,10,1, 11.9,1,1, 6.459, 10579.574, 182.372, 52611.604 20/05/27,13:53:39,10,10,1, 11.9,1,1, 6.459, 10579.550, 182.387, 52611.595 20/05/27,13:53:39,11,10,1, 11.9,1,1, 6.459, 10579.535, 182.408, 52611.653 20/05/27,13:53:39,12,10,1, 11.9,1,1, 6.459, 10579.562, 182.419, 52611.663 20/05/27,13:53:39,13,10,1, 11.9,1,1, 6.459, 10579.586, 182.361, 52611.585 20/05/27,13:53:39,14,10,1, 11.9,1,1, 6.459, 10579.558, 182.379, 52611.601 20/05/27,13:53:39,15,10,1, 11.9,1,1, 6.459, 10579.593, 182.395, 52611.628 20/05/27,13:53:39,16,10,1, 11.9,1,1, 6.459, 10579.556, 182.382, 52611.600 20/05/27,13:53:39,17,10,1, 11.9,1,1, 6.459, 10579.526, 182.367, 52611.622 20/05/27,13:53:39,18,10,1, 11.9,1,1, 6.459, 10579.515, 182.371, 52611.611 20/05/27,13:53:39,19,10,1, 11.9,1,1, 6.459, 10579.537, 182.378, 52611.648 20/05/27,13:53:40,00,10,1, 11.8,1,1, 6.458, 10579.548, 182.434, 52611.669 20/05/27,13:53:40,01,10,1, 11.8,1,1, 6.458, 10579.528, 182.405, 52611.620 20/05/27,13:53:40,02,10,1, 11.8,1,1, 6.458, 10579.535, 182.396, 52611.628 20/05/27,13:53:40,03,10,1, 11.8,1,1, 6.458, 10579.559, 182.434, 52611.624 20/05/27,13:53:40,04,10,1, 11.8,1,1, 6.458, 10579.526, 182.378, 52611.583 20/05/27,13:53:40,05,10,1, 11.8,1,1, 6.458, 10579.536, 182.449, 52611.646 20/05/27,13:53:40,06,10,1, 11.8,1,1, 6.458, 10579.528, 182.358, 52611.574 20/05/27,13:53:40,07,10,1, 11.8,1,1, 6.458, 10579.562, 182.415, 52611.624 20/05/27,13:53:40,08,10,1, 11.8,1,1, 6.458, 10579.538, 182.360, 52611.601 20/05/27,13:53:40,09,10,1, 11.8,1,1, 6.458, 10579.531, 182.394, 52611.736 20/05/27,13:53:40,10,10,1, 11.8,1,1, 6.458, 10579.551, 182.372, 52611.645 20/05/27,13:53:40,11,10,1, 11.8,1,1, 6.458, 10579.539, 182.428, 52611.619 20/05/27,13:53:40,12,10,1, 11.8,1,1, 6.458, 10579.537, 182.370, 52611.579 20/05/27,13:53:40,13,10,1, 11.8,1,1, 6.458, 10579.552, 182.478, 52611.671 20/05/27,13:53:40,14,10,1, 11.8,1,1, 6.458, 10579.521, 182.373, 52611.571 20/05/27,13:53:40,15,10,1, 11.8,1,1, 6.458, 10579.554, 182.434, 52611.620 20/05/27,13:53:40,16,10,1, 11.8,1,1, 6.458, 10579.531, 182.365, 52611.583 20/05/27,13:53:40,17,10,1, 11.8,1,1, 6.458, 10579.579, 182.428, 52611.670 20/05/27,13:53:40,18,10,1, 11.8,1,1, 6.458, 10579.543, 182.360, 52611.579 20/05/27,13:53:40,19,10,1, 11.8,1,1, 6.458, 10579.551, 182.434, 52611.669 20/05/27,13:53:41,00,10,1, 11.8,1,1, 6.457, 10579.540, 182.438, 52611.650 20/05/27,13:53:41,01,10,1, 11.8,1,1, 6.457, 10579.569, 182.418, 52611.608 20/05/27,13:53:41,02,10,1, 11.8,1,1, 6.457, 10579.555, 182.361, 52611.507 20/05/27,13:53:41,03,10,1, 11.8,1,1, 6.457, 10579.571, 182.418, 52611.567 20/05/27,13:53:41,04,10,1, 11.8,1,1, 6.457, 10579.555, 182.365, 52611.585 20/05/27,13:53:41,05,10,1, 11.8,1,1, 6.457, 10579.578, 182.423, 52611.612 20/05/27,13:53:41,06,10,1, 11.8,1,1, 6.457, 10579.574, 182.386, 52611.629 20/05/27,13:53:41,07,10,1, 11.8,1,1, 6.457, 10579.577, 182.458, 52611.652 20/05/27,13:53:41,08,10,1, 11.8,1,1, 6.457, 10579.555, 182.377, 52611.606 20/05/27,13:53:41,09,10,1, 11.8,1,1, 6.457, 10579.583, 182.435, 52611.642 20/05/27,13:53:41,10,10,1, 11.8,1,1, 6.457, 10579.535, 182.378, 52611.607 20/05/27,13:53:41,11,10,1, 11.8,1,1, 6.457, 10579.563, 182.400, 52611.670 20/05/27,13:53:41,12,10,1, 11.8,1,1, 6.457, 10579.532, 182.345, 52611.565 20/05/27,13:53:41,13,10,1, 11.8,1,1, 6.457, 10579.548, 182.394, 52611.607 20/05/27,13:53:41,14,10,1, 11.8,1,1, 6.457, 10579.533, 182.369, 52611.567 20/05/27,13:53:41,15,10,1, 11.8,1,1, 6.457, 10579.554, 182.410, 52611.554 20/05/27,13:53:41,16,10,1, 11.8,1,1, 6.457, 10579.551, 182.403, 52611.563 20/05/27,13:53:41,17,10,1, 11.8,1,1, 6.457, 10579.569, 182.418, 52611.611 20/05/27,13:53:41,18,10,1, 11.8,1,1, 6.457, 10579.585, 182.387, 52611.629 20/05/27,13:53:41,19,10,1, 11.8,1,1, 6.457, 10579.541, 182.438, 52611.650 20/05/27,13:53:42,00,09,1, 11.9,1,1, 6.459, 10579.531, 182.373, 52611.564 20/05/27,13:53:42,01,09,1, 11.9,1,1, 6.459, 10579.574, 182.443, 52611.650 20/05/27,13:53:42,02,09,1, 11.9,1,1, 6.459, 10579.551, 182.402, 52611.629 20/05/27,13:53:42,03,09,1, 11.9,1,1, 6.459, 10579.548, 182.414, 52611.612 20/05/27,13:53:42,04,09,1, 11.9,1,1, 6.459, 10579.545, 182.382, 52611.576 20/05/27,13:53:42,05,09,1, 11.9,1,1, 6.459, 10579.567, 182.371, 52611.601 20/05/27,13:53:42,06,09,1, 11.9,1,1, 6.459, 10579.548, 182.414, 52611.589 20/05/27,13:53:42,07,09,1, 11.9,1,1, 6.459, 10579.565, 182.397, 52611.575 20/05/27,13:53:42,08,09,1, 11.9,1,1, 6.459, 10579.565, 182.427, 52611.632 20/05/27,13:53:42,09,09,1, 11.9,1,1, 6.459, 10579.551, 182.394, 52611.614 20/05/27,13:53:42,10,09,1, 11.9,1,1, 6.459, 10579.566, 182.454, 52611.630 20/05/27,13:53:42,11,09,1, 11.9,1,1, 6.459, 10579.561, 182.402, 52611.580 20/05/27,13:53:42,12,09,1, 11.9,1,1, 6.459, 10579.592, 182.416, 52611.369 20/05/27,13:53:42,13,09,1, 11.9,1,1, 6.459, 10579.576, 182.381, 52611.517 20/05/27,13:53:42,14,09,1, 11.9,1,1, 6.459, 10579.551, 182.437, 52611.618 20/05/27,13:53:42,15,09,1, 11.9,1,1, 6.459, 10579.528, 182.386, 52611.557 20/05/27,13:53:42,16,09,1, 11.9,1,1, 6.459, 10579.571, 182.443, 52611.645 20/05/27,13:53:42,17,09,1, 11.9,1,1, 6.459, 10579.543, 182.386, 52611.583 20/05/27,13:53:42,18,09,1, 11.9,1,1, 6.459, 10579.539, 182.466, 52611.679 20/05/27,13:53:42,19,09,1, 11.9,1,1, 6.459, 10579.533, 182.373, 52611.564 20/05/27,13:53:43,00,10,1, 11.8,1,1, 6.458, 10579.556, 182.397, 52611.594 20/05/27,13:53:43,01,10,1, 11.8,1,1, 6.458, 10579.536, 182.373, 52611.563 20/05/27,13:53:43,02,10,1, 11.8,1,1, 6.458, 10579.565, 182.479, 52611.636 20/05/27,13:53:43,03,10,1, 11.8,1,1, 6.458, 10579.569, 182.388, 52611.589 20/05/27,13:53:43,04,10,1, 11.8,1,1, 6.458, 10579.574, 182.477, 52611.636 20/05/27,13:53:43,05,10,1, 11.8,1,1, 6.458, 10579.530, 182.373, 52611.567 20/05/27,13:53:43,06,10,1, 11.8,1,1, 6.458, 10579.557, 182.437, 52611.617 20/05/27,13:53:43,07,10,1, 11.8,1,1, 6.458, 10579.556, 182.361, 52611.544 20/05/27,13:53:43,08,10,1, 11.8,1,1, 6.458, 10579.549, 182.460, 52611.587 20/05/27,13:53:43,09,10,1, 11.8,1,1, 6.458, 10579.505, 182.384, 52611.550 20/05/27,13:53:43,10,10,1, 11.8,1,1, 6.458, 10579.553, 182.430, 52611.591 20/05/27,13:53:43,11,10,1, 11.8,1,1, 6.458, 10579.513, 182.414, 52611.566 20/05/27,13:53:43,12,10,1, 11.8,1,1, 6.458, 10579.573, 182.486, 52611.642 20/05/27,13:53:43,13,10,1, 11.8,1,1, 6.458, 10579.545, 182.435, 52611.596 20/05/27,13:53:43,14,10,1, 11.8,1,1, 6.458, 10579.571, 182.462, 52611.622 20/05/27,13:53:43,15,10,1, 11.8,1,1, 6.458, 10579.571, 182.431, 52611.582 20/05/27,13:53:43,16,10,1, 11.8,1,1, 6.458, 10579.558, 182.462, 52611.645 20/05/27,13:53:43,17,10,1, 11.8,1,1, 6.458, 10579.523, 182.398, 52611.575 20/05/27,13:53:43,18,10,1, 11.8,1,1, 6.458, 10579.543, 182.448, 52611.623 20/05/27,13:53:43,19,10,1, 11.8,1,1, 6.458, 10579.557, 182.397, 52611.594 20/05/27,13:53:44,00,10,1, 11.8,1,1, 6.458, 10579.581, 182.473, 52611.655 20/05/27,13:53:44,01,10,1, 11.8,1,1, 6.458, 10579.537, 182.386, 52611.596 20/05/27,13:53:44,02,10,1, 11.8,1,1, 6.458, 10579.543, 182.406, 52611.595 20/05/27,13:53:44,03,10,1, 11.8,1,1, 6.458, 10579.532, 182.409, 52611.544 20/05/27,13:53:44,04,10,1, 11.8,1,1, 6.458, 10579.542, 182.429, 52611.569 20/05/27,13:53:44,05,10,1, 11.8,1,1, 6.458, 10579.577, 182.459, 52611.603 20/05/27,13:53:44,06,10,1, 11.8,1,1, 6.458, 10579.557, 182.441, 52611.607 20/05/27,13:53:44,07,10,1, 11.8,1,1, 6.458, 10579.552, 182.436, 52611.587 20/05/27,13:53:44,08,10,1, 11.8,1,1, 6.458, 10579.553, 182.419, 52611.604 20/05/27,13:53:44,09,10,1, 11.8,1,1, 6.458, 10579.550, 182.413, 52611.611 20/05/27,13:53:44,10,10,1, 11.8,1,1, 6.458, 10579.546, 182.411, 52611.630 20/05/27,13:53:44,11,10,1, 11.8,1,1, 6.458, 10579.561, 182.461, 52611.674 20/05/27,13:53:44,12,10,1, 11.8,1,1, 6.458, 10579.565, 182.400, 52611.604 20/05/27,13:53:44,13,10,1, 11.8,1,1, 6.458, 10579.544, 182.394, 52611.588 20/05/27,13:53:44,14,10,1, 11.8,1,1, 6.458, 10579.558, 182.439, 52611.613 20/05/27,13:53:44,15,10,1, 11.8,1,1, 6.458, 10579.556, 182.464, 52611.620 20/05/27,13:53:44,16,10,1, 11.8,1,1, 6.458, 10579.582, 182.444, 52611.623 20/05/27,13:53:44,17,10,1, 11.8,1,1, 6.458, 10579.583, 182.452, 52611.660 20/05/27,13:53:44,18,10,1, 11.8,1,1, 6.458, 10579.572, 182.415, 52611.643 20/05/27,13:53:44,19,10,1, 11.8,1,1, 6.458, 10579.583, 182.473, 52611.655 20/05/27,13:53:45,00,10,1, 11.9,1,1, 6.459, 10579.565, 182.483, 52611.657 20/05/27,13:53:45,01,10,1, 11.9,1,1, 6.459, 10579.590, 182.445, 52611.615 20/05/27,13:53:45,02,10,1, 11.9,1,1, 6.459, 10579.555, 182.367, 52611.579 20/05/27,13:53:45,03,10,1, 11.9,1,1, 6.459, 10579.520, 182.447, 52611.615 20/05/27,13:53:45,04,10,1, 11.9,1,1, 6.459, 10579.553, 182.392, 52611.630 20/05/27,13:53:45,05,10,1, 11.9,1,1, 6.459, 10579.586, 182.490, 52611.636 20/05/27,13:53:45,06,10,1, 11.9,1,1, 6.459, 10579.540, 182.399, 52611.592 20/05/27,13:53:45,07,10,1, 11.9,1,1, 6.459, 10579.579, 182.476, 52611.662 20/05/27,13:53:45,08,10,1, 11.9,1,1, 6.459, 10579.560, 182.387, 52611.610 20/05/27,13:53:45,09,10,1, 11.9,1,1, 6.459, 10579.571, 182.463, 52611.645 20/05/27,13:53:45,10,10,1, 11.9,1,1, 6.459, 10579.562, 182.408, 52611.613 20/05/27,13:53:45,11,10,1, 11.9,1,1, 6.459, 10579.577, 182.469, 52611.696 20/05/27,13:53:45,12,10,1, 11.9,1,1, 6.459, 10579.530, 182.397, 52611.612 20/05/27,13:53:45,13,10,1, 11.9,1,1, 6.459, 10579.559, 182.453, 52611.588 20/05/27,13:53:45,14,10,1, 11.9,1,1, 6.459, 10579.558, 182.366, 52611.564 20/05/27,13:53:45,15,10,1, 11.9,1,1, 6.459, 10579.550, 182.437, 52611.619 20/05/27,13:53:45,16,10,1, 11.9,1,1, 6.459, 10579.544, 182.393, 52611.585 20/05/27,13:53:45,17,10,1, 11.9,1,1, 6.459, 10579.564, 182.453, 52611.637 20/05/27,13:53:45,18,10,1, 11.9,1,1, 6.459, 10579.532, 182.416, 52611.608 20/05/27,13:53:45,19,10,1, 11.9,1,1, 6.459, 10579.568, 182.483, 52611.657 20/05/27,13:53:46,00,10,1, 11.8,1,1, 6.457, 10579.548, 182.401, 52611.624 20/05/27,13:53:46,01,10,1, 11.8,1,1, 6.457, 10579.565, 182.478, 52611.633 20/05/27,13:53:46,02,10,1, 11.8,1,1, 6.457, 10579.570, 182.438, 52611.631 20/05/27,13:53:46,03,10,1, 11.8,1,1, 6.457, 10579.584, 182.497, 52611.642 20/05/27,13:53:46,04,10,1, 11.8,1,1, 6.457, 10579.586, 182.443, 52611.630 20/05/27,13:53:46,05,10,1, 11.8,1,1, 6.457, 10579.597, 182.427, 52611.627 20/05/27,13:53:46,06,10,1, 11.8,1,1, 6.457, 10579.558, 182.396, 52611.623 20/05/27,13:53:46,07,10,1, 11.8,1,1, 6.457, 10579.567, 182.438, 52611.631 20/05/27,13:53:46,08,10,1, 11.8,1,1, 6.457, 10579.554, 182.420, 52611.642 20/05/27,13:53:46,09,10,1, 11.8,1,1, 6.457, 10579.554, 182.428, 52611.589 20/05/27,13:53:46,10,10,1, 11.8,1,1, 6.457, 10579.581, 182.414, 52611.598 20/05/27,13:53:46,11,10,1, 11.8,1,1, 6.457, 10579.574, 182.436, 52611.619 20/05/27,13:53:46,12,10,1, 11.8,1,1, 6.457, 10579.607, 182.477, 52611.687 20/05/27,13:53:46,13,10,1, 11.8,1,1, 6.457, 10579.580, 182.425, 52611.636 20/05/27,13:53:46,14,10,1, 11.8,1,1, 6.457, 10579.602, 182.452, 52611.667 20/05/27,13:53:46,15,10,1, 11.8,1,1, 6.457, 10579.577, 182.421, 52611.619 20/05/27,13:53:46,16,10,1, 11.8,1,1, 6.457, 10579.607, 182.476, 52611.726 20/05/27,13:53:46,17,10,1, 11.8,1,1, 6.457, 10579.573, 182.415, 52611.610 20/05/27,13:53:46,18,10,1, 11.8,1,1, 6.457, 10579.624, 182.454, 52611.654 20/05/27,13:53:46,19,10,1, 11.8,1,1, 6.457, 10579.552, 182.401, 52611.624 20/05/27,13:53:47,00,10,1, 12.0,1,1, 6.457, 10579.581, 182.402, 52611.636 20/05/27,13:53:47,01,10,1, 12.0,1,1, 6.457, 10579.569, 182.408, 52611.634 20/05/27,13:53:47,02,10,1, 12.0,1,1, 6.457, 10579.579, 182.501, 52611.590 20/05/27,13:53:47,03,10,1, 12.0,1,1, 6.457, 10579.612, 182.421, 52611.635 20/05/27,13:53:47,04,10,1, 12.0,1,1, 6.457, 10579.612, 182.517, 52611.677 20/05/27,13:53:47,05,10,1, 12.0,1,1, 6.457, 10579.584, 182.405, 52611.631 20/05/27,13:53:47,06,10,1, 12.0,1,1, 6.457, 10579.609, 182.466, 52611.655 20/05/27,13:53:47,07,10,1, 12.0,1,1, 6.457, 10579.559, 182.414, 52611.609 20/05/27,13:53:47,08,10,1, 12.0,1,1, 6.457, 10579.599, 182.487, 52611.661 20/05/27,13:53:47,09,10,1, 12.0,1,1, 6.457, 10579.576, 182.368, 52611.579 20/05/27,13:53:47,10,10,1, 12.0,1,1, 6.457, 10579.591, 182.442, 52611.676 20/05/27,13:53:47,11,10,1, 12.0,1,1, 6.457, 10579.551, 182.396, 52611.646 20/05/27,13:53:47,12,10,1, 12.0,1,1, 6.457, 10579.603, 182.498, 52611.608 20/05/27,13:53:47,13,10,1, 12.0,1,1, 6.457, 10579.576, 182.428, 52611.641 20/05/27,13:53:47,14,10,1, 12.0,1,1, 6.457, 10579.600, 182.459, 52611.625 20/05/27,13:53:47,15,10,1, 12.0,1,1, 6.457, 10579.607, 182.442, 52611.632 20/05/27,13:53:47,16,10,1, 12.0,1,1, 6.457, 10579.619, 182.492, 52611.649 20/05/27,13:53:47,17,10,1, 12.0,1,1, 6.457, 10579.577, 182.431, 52611.662 20/05/27,13:53:47,18,10,1, 12.0,1,1, 6.457, 10579.605, 182.466, 52611.664 20/05/27,13:53:47,19,10,1, 12.0,1,1, 6.457, 10579.589, 182.402, 52611.636 20/05/27,13:53:48,00,09,1, 11.9,1,1, 6.455, 10579.606, 182.460, 52611.688 20/05/27,13:53:48,01,09,1, 11.9,1,1, 6.455, 10579.547, 182.416, 52611.558 20/05/27,13:53:48,02,09,1, 11.9,1,1, 6.455, 10579.584, 182.402, 52611.611 20/05/27,13:53:48,03,09,1, 11.9,1,1, 6.455, 10579.584, 182.417, 52611.620 20/05/27,13:53:48,04,09,1, 11.9,1,1, 6.455, 10579.600, 182.433, 52611.650 20/05/27,13:53:48,05,09,1, 11.9,1,1, 6.455, 10579.605, 182.471, 52611.648 20/05/27,13:53:48,06,09,1, 11.9,1,1, 6.455, 10579.568, 182.434, 52611.614 20/05/27,13:53:48,07,09,1, 11.9,1,1, 6.455, 10579.605, 182.464, 52611.657 20/05/27,13:53:48,08,09,1, 11.9,1,1, 6.455, 10579.575, 182.450, 52611.630 20/05/27,13:53:48,09,09,1, 11.9,1,1, 6.455, 10579.618, 182.489, 52611.688 20/05/27,13:53:48,10,09,1, 11.9,1,1, 6.455, 10579.581, 182.426, 52611.622 20/05/27,13:53:48,11,09,1, 11.9,1,1, 6.455, 10579.610, 182.446, 52611.639 20/05/27,13:53:48,12,09,1, 11.9,1,1, 6.455, 10579.582, 182.389, 52611.641 20/05/27,13:53:48,13,09,1, 11.9,1,1, 6.455, 10579.613, 182.471, 52611.714 20/05/27,13:53:48,14,09,1, 11.9,1,1, 6.455, 10579.595, 182.428, 52611.596 20/05/27,13:53:48,15,09,1, 11.9,1,1, 6.455, 10579.614, 182.481, 52611.691 20/05/27,13:53:48,16,09,1, 11.9,1,1, 6.455, 10579.617, 182.405, 52611.606 20/05/27,13:53:48,17,09,1, 11.9,1,1, 6.455, 10579.601, 182.514, 52611.637 20/05/27,13:53:48,18,09,1, 11.9,1,1, 6.455, 10579.593, 182.416, 52611.602 20/05/27,13:53:48,19,09,1, 11.9,1,1, 6.455, 10579.612, 182.460, 52611.688 20/05/27,13:53:49,00,10,1, 11.9,1,1, 6.459, 10579.581, 182.463, 52611.627 20/05/27,13:53:49,01,10,1, 11.9,1,1, 6.459, 10579.581, 182.463, 52611.601 20/05/27,13:53:49,02,10,1, 11.9,1,1, 6.459, 10579.587, 182.408, 52611.603 20/05/27,13:53:49,03,10,1, 11.9,1,1, 6.459, 10579.573, 182.475, 52611.620 20/05/27,13:53:49,04,10,1, 11.9,1,1, 6.459, 10579.569, 182.409, 52611.591 20/05/27,13:53:49,05,10,1, 11.9,1,1, 6.459, 10579.594, 182.457, 52611.653 20/05/27,13:53:49,06,10,1, 11.9,1,1, 6.459, 10579.602, 182.402, 52611.607 20/05/27,13:53:49,07,10,1, 11.9,1,1, 6.459, 10579.623, 182.469, 52611.670 20/05/27,13:53:49,08,10,1, 11.9,1,1, 6.459, 10579.596, 182.418, 52611.638 20/05/27,13:53:49,09,10,1, 11.9,1,1, 6.459, 10579.597, 182.501, 52611.672 20/05/27,13:53:49,10,10,1, 11.9,1,1, 6.459, 10579.602, 182.467, 52611.634 20/05/27,13:53:49,11,10,1, 11.9,1,1, 6.459, 10579.608, 182.469, 52611.638 20/05/27,13:53:49,12,10,1, 11.9,1,1, 6.459, 10579.592, 182.422, 52611.630 20/05/27,13:53:49,13,10,1, 11.9,1,1, 6.459, 10579.597, 182.452, 52611.670 20/05/27,13:53:49,14,10,1, 11.9,1,1, 6.459, 10579.589, 182.441, 52611.615 20/05/27,13:53:49,15,10,1, 11.9,1,1, 6.459, 10579.585, 182.456, 52611.607 20/05/27,13:53:49,16,10,1, 11.9,1,1, 6.459, 10579.593, 182.426, 52611.630 20/05/27,13:53:49,17,10,1, 11.9,1,1, 6.459, 10579.607, 182.452, 52611.617 20/05/27,13:53:49,18,10,1, 11.9,1,1, 6.459, 10579.579, 182.412, 52611.583 20/05/27,13:53:49,19,10,1, 11.9,1,1, 6.459, 10579.588, 182.463, 52611.627 20/05/27,13:53:50,00,11,1, 11.9,1,1, 6.457, 10579.556, 182.402, 52611.555 20/05/27,13:53:50,01,11,1, 11.9,1,1, 6.457, 10579.596, 182.464, 52611.648 20/05/27,13:53:50,02,11,1, 11.9,1,1, 6.457, 10579.626, 182.474, 52611.652 20/05/27,13:53:50,03,11,1, 11.9,1,1, 6.457, 10579.592, 182.448, 52611.593 20/05/27,13:53:50,04,11,1, 11.9,1,1, 6.457, 10579.603, 182.482, 52611.670 20/05/27,13:53:50,05,11,1, 11.9,1,1, 6.457, 10579.593, 182.458, 52611.639 20/05/27,13:53:50,06,11,1, 11.9,1,1, 6.457, 10579.581, 182.464, 52611.614 20/05/27,13:53:50,07,11,1, 11.9,1,1, 6.457, 10579.584, 182.439, 52611.611 20/05/27,13:53:50,08,11,1, 11.9,1,1, 6.457, 10579.611, 182.477, 52611.619 20/05/27,13:53:50,09,11,1, 11.9,1,1, 6.457, 10579.558, 182.435, 52611.560 20/05/27,13:53:50,10,11,1, 11.9,1,1, 6.457, 10579.621, 182.504, 52611.641 20/05/27,13:53:50,11,11,1, 11.9,1,1, 6.457, 10579.570, 182.419, 52611.578 20/05/27,13:53:50,12,11,1, 11.9,1,1, 6.457, 10579.594, 182.520, 52611.655 20/05/27,13:53:50,13,11,1, 11.9,1,1, 6.457, 10579.592, 182.442, 52611.590 20/05/27,13:53:50,14,11,1, 11.9,1,1, 6.457, 10579.605, 182.493, 52611.652 20/05/27,13:53:50,15,11,1, 11.9,1,1, 6.457, 10579.599, 182.422, 52611.604 20/05/27,13:53:50,16,11,1, 11.9,1,1, 6.457, 10579.578, 182.487, 52611.626 20/05/27,13:53:50,17,11,1, 11.9,1,1, 6.457, 10579.566, 182.410, 52611.585 20/05/27,13:53:50,18,11,1, 11.9,1,1, 6.457, 10579.624, 182.515, 52611.646 20/05/27,13:53:50,19,11,1, 11.9,1,1, 6.457, 10579.560, 182.402, 52611.555 20/05/27,13:53:51,00,10,1, 11.9,1,1, 6.458, 10579.598, 182.483, 52611.599 20/05/27,13:53:51,01,10,1, 11.9,1,1, 6.458, 10579.576, 182.411, 52611.576 20/05/27,13:53:51,02,10,1, 11.9,1,1, 6.458, 10579.610, 182.507, 52611.701 20/05/27,13:53:51,03,10,1, 11.9,1,1, 6.458, 10579.595, 182.423, 52611.615 20/05/27,13:53:51,04,10,1, 11.9,1,1, 6.458, 10579.620, 182.507, 52611.650 20/05/27,13:53:51,05,10,1, 11.9,1,1, 6.458, 10579.579, 182.451, 52611.596 20/05/27,13:53:51,06,10,1, 11.9,1,1, 6.458, 10579.613, 182.511, 52611.598 20/05/27,13:53:51,07,10,1, 11.9,1,1, 6.458, 10579.572, 182.418, 52611.565 20/05/27,13:53:51,08,10,1, 11.9,1,1, 6.458, 10579.606, 182.479, 52611.624 20/05/27,13:53:51,09,10,1, 11.9,1,1, 6.458, 10579.586, 182.418, 52611.586 20/05/27,13:53:51,10,10,1, 11.9,1,1, 6.458, 10579.622, 182.520, 52611.637 20/05/27,13:53:51,11,10,1, 11.9,1,1, 6.458, 10579.602, 182.478, 52611.598 20/05/27,13:53:51,12,10,1, 11.9,1,1, 6.458, 10579.612, 182.528, 52611.689 20/05/27,13:53:51,13,10,1, 11.9,1,1, 6.458, 10579.570, 182.399, 52611.522 20/05/27,13:53:51,14,10,1, 11.9,1,1, 6.458, 10579.575, 182.473, 52611.562 20/05/27,13:53:51,15,10,1, 11.9,1,1, 6.458, 10579.580, 182.450, 52611.564 20/05/27,13:53:51,16,10,1, 11.9,1,1, 6.458, 10579.602, 182.496, 52611.611 20/05/27,13:53:51,17,10,1, 11.9,1,1, 6.458, 10579.607, 182.479, 52611.609 20/05/27,13:53:51,18,10,1, 11.9,1,1, 6.458, 10579.598, 182.470, 52611.631 20/05/27,13:53:51,19,10,1, 11.9,1,1, 6.458, 10579.606, 182.483, 52611.599 20/05/27,13:53:52,00,10,1, 11.8,1,1, 6.458, 10579.615, 182.556, 52611.694 20/05/27,13:53:52,01,10,1, 11.8,1,1, 6.458, 10579.560, 182.490, 52611.671 20/05/27,13:53:52,02,10,1, 11.8,1,1, 6.458, 10579.584, 182.448, 52611.621 20/05/27,13:53:52,03,10,1, 11.8,1,1, 6.458, 10579.612, 182.502, 52611.788 20/05/27,13:53:52,04,10,1, 11.8,1,1, 6.458, 10579.593, 182.451, 52611.560 20/05/27,13:53:52,05,10,1, 11.8,1,1, 6.458, 10579.599, 182.498, 52611.612 20/05/27,13:53:52,06,10,1, 11.8,1,1, 6.458, 10579.572, 182.453, 52611.611 20/05/27,13:53:52,07,10,1, 11.8,1,1, 6.458, 10579.609, 182.512, 52611.644 20/05/27,13:53:52,08,10,1, 11.8,1,1, 6.458, 10579.618, 182.473, 52611.541 20/05/27,13:53:52,09,10,1, 11.8,1,1, 6.458, 10579.603, 182.541, 52611.646 20/05/27,13:53:52,10,10,1, 11.8,1,1, 6.458, 10579.601, 182.475, 52611.616 20/05/27,13:53:52,11,10,1, 11.8,1,1, 6.458, 10579.621, 182.511, 52611.624 20/05/27,13:53:52,12,10,1, 11.8,1,1, 6.458, 10579.614, 182.445, 52611.632 20/05/27,13:53:52,13,10,1, 11.8,1,1, 6.458, 10579.600, 182.495, 52611.632 20/05/27,13:53:52,14,10,1, 11.8,1,1, 6.458, 10579.582, 182.439, 52611.621 20/05/27,13:53:52,15,10,1, 11.8,1,1, 6.458, 10579.619, 182.524, 52611.685 20/05/27,13:53:52,16,10,1, 11.8,1,1, 6.458, 10579.616, 182.434, 52611.652 20/05/27,13:53:52,17,10,1, 11.8,1,1, 6.458, 10579.624, 182.534, 52611.704 20/05/27,13:53:52,18,10,1, 11.8,1,1, 6.458, 10579.613, 182.449, 52611.647 20/05/27,13:53:52,19,10,1, 11.8,1,1, 6.458, 10579.615, 182.556, 52611.694 20/05/27,13:53:53,00,10,1, 11.9,1,1, 6.457, 10579.581, 182.488, 52611.623 20/05/27,13:53:53,01,10,1, 11.9,1,1, 6.457, 10579.656, 182.528, 52611.643 20/05/27,13:53:53,02,10,1, 11.9,1,1, 6.457, 10579.598, 182.452, 52611.621 20/05/27,13:53:53,03,10,1, 11.9,1,1, 6.457, 10579.596, 182.508, 52611.666 20/05/27,13:53:53,04,10,1, 11.9,1,1, 6.457, 10579.578, 182.434, 52611.594 20/05/27,13:53:53,05,10,1, 11.9,1,1, 6.457, 10579.594, 182.487, 52611.621 20/05/27,13:53:53,06,10,1, 11.9,1,1, 6.457, 10579.592, 182.423, 52611.581 20/05/27,13:53:53,07,10,1, 11.9,1,1, 6.457, 10579.616, 182.512, 52611.642 20/05/27,13:53:53,08,10,1, 11.9,1,1, 6.457, 10579.610, 182.459, 52611.622 20/05/27,13:53:53,09,10,1, 11.9,1,1, 6.457, 10579.610, 182.496, 52611.655 20/05/27,13:53:53,10,10,1, 11.9,1,1, 6.457, 10579.618, 182.470, 52611.647 20/05/27,13:53:53,11,10,1, 11.9,1,1, 6.457, 10579.642, 182.567, 52611.701 20/05/27,13:53:53,12,10,1, 11.9,1,1, 6.457, 10579.633, 182.505, 52611.637 20/05/27,13:53:53,13,10,1, 11.9,1,1, 6.457, 10579.614, 182.532, 52611.667 20/05/27,13:53:53,14,10,1, 11.9,1,1, 6.457, 10579.625, 182.489, 52611.683 20/05/27,13:53:53,15,10,1, 11.9,1,1, 6.457, 10579.635, 182.488, 52611.675 20/05/27,13:53:53,16,10,1, 11.9,1,1, 6.457, 10579.620, 182.461, 52611.621 20/05/27,13:53:53,17,10,1, 11.9,1,1, 6.457, 10579.605, 182.450, 52611.606 20/05/27,13:53:53,18,10,1, 11.9,1,1, 6.457, 10579.603, 182.496, 52611.654 20/05/27,13:53:53,19,10,1, 11.9,1,1, 6.457, 10579.588, 182.488, 52611.623 20/05/27,13:53:54,00,10,1, 11.8,1,1, 6.455, 10579.590, 182.458, 52611.609 20/05/27,13:53:54,01,10,1, 11.8,1,1, 6.455, 10579.615, 182.470, 52611.647 20/05/27,13:53:54,02,10,1, 11.8,1,1, 6.455, 10579.609, 182.514, 52611.663 20/05/27,13:53:54,03,10,1, 11.8,1,1, 6.455, 10579.599, 182.482, 52611.607 20/05/27,13:53:54,04,10,1, 11.8,1,1, 6.455, 10579.623, 182.536, 52611.655 20/05/27,13:53:54,05,10,1, 11.8,1,1, 6.455, 10579.594, 182.463, 52611.601 20/05/27,13:53:54,06,10,1, 11.8,1,1, 6.455, 10579.602, 182.523, 52611.683 20/05/27,13:53:54,07,10,1, 11.8,1,1, 6.455, 10579.575, 182.482, 52611.655 20/05/27,13:53:54,08,10,1, 11.8,1,1, 6.455, 10579.627, 182.520, 52611.641 20/05/27,13:53:54,09,10,1, 11.8,1,1, 6.455, 10579.594, 182.492, 52611.641 20/05/27,13:53:54,10,10,1, 11.8,1,1, 6.455, 10579.613, 182.525, 52611.687 20/05/27,13:53:54,11,10,1, 11.8,1,1, 6.455, 10579.579, 182.465, 52611.590 20/05/27,13:53:54,12,10,1, 11.8,1,1, 6.455, 10579.620, 182.524, 52611.619 20/05/27,13:53:54,13,10,1, 11.8,1,1, 6.455, 10579.617, 182.476, 52611.654 20/05/27,13:53:54,14,10,1, 11.8,1,1, 6.455, 10579.614, 182.556, 52611.708 20/05/27,13:53:54,15,10,1, 11.8,1,1, 6.455, 10579.609, 182.472, 52611.610 20/05/27,13:53:54,16,10,1, 11.8,1,1, 6.455, 10579.636, 182.549, 52611.682 20/05/27,13:53:54,17,10,1, 11.8,1,1, 6.455, 10579.567, 182.467, 52611.632 20/05/27,13:53:54,18,10,1, 11.8,1,1, 6.455, 10579.610, 182.548, 52611.664 20/05/27,13:53:54,19,10,1, 11.8,1,1, 6.455, 10579.597, 182.458, 52611.609 20/05/27,13:53:55,00,10,1, 11.9,1,1, 6.458, 10579.598, 182.491, 52611.633 20/05/27,13:53:55,01,10,1, 11.9,1,1, 6.458, 10579.581, 182.446, 52611.617 20/05/27,13:53:55,02,10,1, 11.9,1,1, 6.458, 10579.628, 182.500, 52611.648 20/05/27,13:53:55,03,10,1, 11.9,1,1, 6.458, 10579.572, 182.444, 52611.592 20/05/27,13:53:55,04,10,1, 11.9,1,1, 6.458, 10579.628, 182.548, 52611.676 20/05/27,13:53:55,05,10,1, 11.9,1,1, 6.458, 10579.615, 182.478, 52611.605 20/05/27,13:53:55,06,10,1, 11.9,1,1, 6.458, 10579.633, 182.562, 52611.637 20/05/27,13:53:55,07,10,1, 11.9,1,1, 6.458, 10579.616, 182.477, 52611.656 20/05/27,13:53:55,08,10,1, 11.9,1,1, 6.458, 10579.597, 182.543, 52611.628 20/05/27,13:53:55,09,10,1, 11.9,1,1, 6.458, 10579.585, 182.454, 52611.601 20/05/27,13:53:55,10,10,1, 11.9,1,1, 6.458, 10579.611, 182.500, 52611.647 20/05/27,13:53:55,11,10,1, 11.9,1,1, 6.458, 10579.576, 182.465, 52611.608 20/05/27,13:53:55,12,10,1, 11.9,1,1, 6.458, 10579.634, 182.517, 52611.641 20/05/27,13:53:55,13,10,1, 11.9,1,1, 6.458, 10579.586, 182.437, 52611.605 20/05/27,13:53:55,14,10,1, 11.9,1,1, 6.458, 10579.590, 182.506, 52611.633 20/05/27,13:53:55,15,10,1, 11.9,1,1, 6.458, 10579.608, 182.447, 52611.627 20/05/27,13:53:55,16,10,1, 11.9,1,1, 6.458, 10579.580, 182.521, 52611.643 20/05/27,13:53:55,17,10,1, 11.9,1,1, 6.458, 10579.587, 182.469, 52611.673 20/05/27,13:53:55,18,10,1, 11.9,1,1, 6.458, 10579.613, 182.527, 52611.659 20/05/27,13:53:55,19,10,1, 11.9,1,1, 6.458, 10579.602, 182.491, 52611.633 20/05/27,13:53:56,00,10,1, 11.9,1,1, 6.458, 10579.631, 182.535, 52611.673 20/05/27,13:53:56,01,10,1, 11.9,1,1, 6.458, 10579.618, 182.500, 52611.620 20/05/27,13:53:56,02,10,1, 11.9,1,1, 6.458, 10579.613, 182.502, 52611.657 20/05/27,13:53:56,03,10,1, 11.9,1,1, 6.458, 10579.619, 182.481, 52611.642 20/05/27,13:53:56,04,10,1, 11.9,1,1, 6.458, 10579.591, 182.478, 52611.629 20/05/27,13:53:56,05,10,1, 11.9,1,1, 6.458, 10579.604, 182.513, 52611.617 20/05/27,13:53:56,06,10,1, 11.9,1,1, 6.458, 10579.588, 182.486, 526