20/05/27,11:00:00,00,08,1, 11.9,1,1, 6.077, 10553.913, 184.326, 52610.669 20/05/27,11:00:00,01,08,1, 11.9,1,1, 6.077, 10553.932, 184.344, 52610.799 20/05/27,11:00:00,02,08,1, 11.9,1,1, 6.077, 10553.940, 184.330, 52610.728 20/05/27,11:00:00,03,08,1, 11.9,1,1, 6.077, 10553.919, 184.324, 52610.591 20/05/27,11:00:00,04,08,1, 11.9,1,1, 6.077, 10553.938, 184.328, 52610.590 20/05/27,11:00:00,05,08,1, 11.9,1,1, 6.077, 10553.943, 184.303, 52610.639 20/05/27,11:00:00,06,08,1, 11.9,1,1, 6.077, 10553.914, 184.315, 52610.681 20/05/27,11:00:00,07,08,1, 11.9,1,1, 6.077, 10553.929, 184.320, 52610.743 20/05/27,11:00:00,08,08,1, 11.9,1,1, 6.077, 10553.913, 184.312, 52610.761 20/05/27,11:00:00,09,08,1, 11.9,1,1, 6.077, 10553.907, 184.348, 52610.784 20/05/27,11:00:00,10,08,1, 11.9,1,1, 6.077, 10553.933, 184.353, 52610.723 20/05/27,11:00:00,11,08,1, 11.9,1,1, 6.077, 10553.902, 184.331, 52610.648 20/05/27,11:00:00,12,08,1, 11.9,1,1, 6.077, 10553.925, 184.317, 52610.617 20/05/27,11:00:00,13,08,1, 11.9,1,1, 6.077, 10553.907, 184.302, 52610.594 20/05/27,11:00:00,14,08,1, 11.9,1,1, 6.077, 10553.923, 184.302, 52610.652 20/05/27,11:00:00,15,08,1, 11.9,1,1, 6.077, 10553.890, 184.332, 52610.696 20/05/27,11:00:00,16,08,1, 11.9,1,1, 6.077, 10553.933, 184.316, 52610.707 20/05/27,11:00:00,17,08,1, 11.9,1,1, 6.077, 10553.919, 184.356, 52610.740 20/05/27,11:00:00,18,08,1, 11.9,1,1, 6.077, 10553.910, 184.323, 52610.715 20/05/27,11:00:00,19,08,1, 11.9,1,1, 6.077, 10553.919, 184.326, 52610.669 20/05/27,11:00:01,00,08,1, 11.9,1,1, 6.075, 10553.888, 184.368, 52610.602 20/05/27,11:00:01,01,08,1, 11.9,1,1, 6.075, 10553.925, 184.351, 52610.584 20/05/27,11:00:01,02,08,1, 11.9,1,1, 6.075, 10553.930, 184.334, 52610.607 20/05/27,11:00:01,03,08,1, 11.9,1,1, 6.075, 10553.917, 184.350, 52610.681 20/05/27,11:00:01,04,08,1, 11.9,1,1, 6.075, 10553.939, 184.360, 52610.697 20/05/27,11:00:01,05,08,1, 11.9,1,1, 6.075, 10553.903, 184.321, 52610.717 20/05/27,11:00:01,06,08,1, 11.9,1,1, 6.075, 10553.907, 184.391, 52610.765 20/05/27,11:00:01,07,08,1, 11.9,1,1, 6.075, 10553.919, 184.361, 52610.690 20/05/27,11:00:01,08,08,1, 11.9,1,1, 6.075, 10553.937, 184.367, 52610.692 20/05/27,11:00:01,09,08,1, 11.9,1,1, 6.075, 10553.907, 184.366, 52610.622 20/05/27,11:00:01,10,08,1, 11.9,1,1, 6.075, 10553.898, 184.368, 52610.605 20/05/27,11:00:01,11,08,1, 11.9,1,1, 6.075, 10553.932, 184.330, 52610.623 20/05/27,11:00:01,12,08,1, 11.9,1,1, 6.075, 10553.889, 184.364, 52610.673 20/05/27,11:00:01,13,08,1, 11.9,1,1, 6.075, 10553.900, 184.353, 52610.733 20/05/27,11:00:01,14,08,1, 11.9,1,1, 6.075, 10553.916, 184.357, 52610.754 20/05/27,11:00:01,15,08,1, 11.9,1,1, 6.075, 10553.853, 184.324, 52610.709 20/05/27,11:00:01,16,08,1, 11.9,1,1, 6.075, 10553.877, 184.341, 52610.688 20/05/27,11:00:01,17,08,1, 11.9,1,1, 6.075, 10553.880, 184.334, 52610.633 20/05/27,11:00:01,18,08,1, 11.9,1,1, 6.075, 10553.897, 184.333, 52610.611 20/05/27,11:00:01,19,08,1, 11.9,1,1, 6.075, 10553.890, 184.368, 52610.602 20/05/27,11:00:02,00,08,1, 11.9,1,1, 6.080, 10553.880, 184.366, 52610.737 20/05/27,11:00:02,01,08,1, 11.9,1,1, 6.080, 10553.912, 184.380, 52610.676 20/05/27,11:00:02,02,08,1, 11.9,1,1, 6.080, 10553.869, 184.373, 52610.722 20/05/27,11:00:02,03,08,1, 11.9,1,1, 6.080, 10553.871, 184.373, 52610.739 20/05/27,11:00:02,04,08,1, 11.9,1,1, 6.080, 10553.906, 184.351, 52610.750 20/05/27,11:00:02,05,08,1, 11.9,1,1, 6.080, 10553.889, 184.369, 52610.755 20/05/27,11:00:02,06,08,1, 11.9,1,1, 6.080, 10553.893, 184.374, 52610.670 20/05/27,11:00:02,07,08,1, 11.9,1,1, 6.080, 10553.876, 184.365, 52610.614 20/05/27,11:00:02,08,08,1, 11.9,1,1, 6.080, 10553.882, 184.406, 52610.627 20/05/27,11:00:02,09,08,1, 11.9,1,1, 6.080, 10553.911, 184.364, 52610.700 20/05/27,11:00:02,10,08,1, 11.9,1,1, 6.080, 10553.893, 184.368, 52610.732 20/05/27,11:00:02,11,08,1, 11.9,1,1, 6.080, 10553.895, 184.407, 52610.760 20/05/27,11:00:02,12,08,1, 11.9,1,1, 6.080, 10553.903, 184.378, 52610.777 20/05/27,11:00:02,13,08,1, 11.9,1,1, 6.080, 10553.872, 184.396, 52610.798 20/05/27,11:00:02,14,08,1, 11.9,1,1, 6.080, 10553.905, 184.397, 52610.742 20/05/27,11:00:02,15,08,1, 11.9,1,1, 6.080, 10553.898, 184.365, 52610.687 20/05/27,11:00:02,16,08,1, 11.9,1,1, 6.080, 10553.867, 184.350, 52610.593 20/05/27,11:00:02,17,08,1, 11.9,1,1, 6.080, 10553.865, 184.394, 52610.642 20/05/27,11:00:02,18,08,1, 11.9,1,1, 6.080, 10553.863, 184.336, 52610.677 20/05/27,11:00:02,19,08,1, 11.9,1,1, 6.080, 10553.887, 184.366, 52610.737 20/05/27,11:00:03,00,09,1, 11.9,1,1, 6.078, 10553.863, 184.371, 52610.621 20/05/27,11:00:03,01,09,1, 11.9,1,1, 6.078, 10553.855, 184.384, 52610.818 20/05/27,11:00:03,02,09,1, 11.9,1,1, 6.078, 10553.880, 184.360, 52610.760 20/05/27,11:00:03,03,09,1, 11.9,1,1, 6.078, 10553.868, 184.391, 52610.739 20/05/27,11:00:03,04,09,1, 11.9,1,1, 6.078, 10553.885, 184.347, 52610.637 20/05/27,11:00:03,05,09,1, 11.9,1,1, 6.078, 10553.873, 184.346, 52610.614 20/05/27,11:00:03,06,09,1, 11.9,1,1, 6.078, 10553.870, 184.397, 52610.700 20/05/27,11:00:03,07,09,1, 11.9,1,1, 6.078, 10553.884, 184.387, 52610.706 20/05/27,11:00:03,08,09,1, 11.9,1,1, 6.078, 10553.873, 184.377, 52610.770 20/05/27,11:00:03,09,09,1, 11.9,1,1, 6.078, 10553.846, 184.372, 52610.781 20/05/27,11:00:03,10,09,1, 11.9,1,1, 6.078, 10553.876, 184.364, 52610.751 20/05/27,11:00:03,11,09,1, 11.9,1,1, 6.078, 10553.857, 184.368, 52610.652 20/05/27,11:00:03,12,09,1, 11.9,1,1, 6.078, 10553.856, 184.325, 52610.611 20/05/27,11:00:03,13,09,1, 11.9,1,1, 6.078, 10553.838, 184.354, 52610.540 20/05/27,11:00:03,14,09,1, 11.9,1,1, 6.078, 10553.853, 184.341, 52610.561 20/05/27,11:00:03,15,09,1, 11.9,1,1, 6.078, 10553.865, 184.378, 52610.604 20/05/27,11:00:03,16,09,1, 11.9,1,1, 6.078, 10553.874, 184.374, 52610.673 20/05/27,11:00:03,17,09,1, 11.9,1,1, 6.078, 10553.901, 184.418, 52610.775 20/05/27,11:00:03,18,09,1, 11.9,1,1, 6.078, 10553.884, 184.384, 52610.762 20/05/27,11:00:03,19,09,1, 11.9,1,1, 6.078, 10553.868, 184.371, 52610.621 20/05/27,11:00:04,00,09,1, 11.8,1,1, 6.079, 10553.846, 184.407, 52610.516 20/05/27,11:00:04,01,09,1, 11.8,1,1, 6.079, 10553.856, 184.390, 52610.609 20/05/27,11:00:04,02,09,1, 11.8,1,1, 6.079, 10553.855, 184.383, 52610.547 20/05/27,11:00:04,03,09,1, 11.8,1,1, 6.079, 10553.847, 184.403, 52610.570 20/05/27,11:00:04,04,09,1, 11.8,1,1, 6.079, 10553.876, 184.408, 52610.622 20/05/27,11:00:04,05,09,1, 11.8,1,1, 6.079, 10553.840, 184.391, 52610.680 20/05/27,11:00:04,06,09,1, 11.8,1,1, 6.079, 10553.846, 184.398, 52610.755 20/05/27,11:00:04,07,09,1, 11.8,1,1, 6.079, 10553.847, 184.407, 52610.777 20/05/27,11:00:04,08,09,1, 11.8,1,1, 6.079, 10553.859, 184.394, 52610.721 20/05/27,11:00:04,09,09,1, 11.8,1,1, 6.079, 10553.834, 184.387, 52610.653 20/05/27,11:00:04,10,09,1, 11.8,1,1, 6.079, 10553.834, 184.376, 52610.621 20/05/27,11:00:04,11,09,1, 11.8,1,1, 6.079, 10553.843, 184.400, 52610.594 20/05/27,11:00:04,12,09,1, 11.8,1,1, 6.079, 10553.877, 184.418, 52610.610 20/05/27,11:00:04,13,09,1, 11.8,1,1, 6.079, 10553.855, 184.439, 52610.623 20/05/27,11:00:04,14,09,1, 11.8,1,1, 6.079, 10553.854, 184.417, 52610.721 20/05/27,11:00:04,15,09,1, 11.8,1,1, 6.079, 10553.863, 184.418, 52610.699 20/05/27,11:00:04,16,09,1, 11.8,1,1, 6.079, 10553.841, 184.397, 52610.739 20/05/27,11:00:04,17,09,1, 11.8,1,1, 6.079, 10553.859, 184.413, 52610.914 20/05/27,11:00:04,18,09,1, 11.8,1,1, 6.079, 10553.851, 184.364, 52610.504 20/05/27,11:00:04,19,09,1, 11.8,1,1, 6.079, 10553.850, 184.407, 52610.516 20/05/27,11:00:05,00,09,1, 11.9,1,1, 6.076, 10553.771, 184.426, 52610.720 20/05/27,11:00:05,01,09,1, 11.9,1,1, 6.076, 10553.869, 184.416, 52610.591 20/05/27,11:00:05,02,09,1, 11.9,1,1, 6.076, 10553.848, 184.394, 52610.678 20/05/27,11:00:05,03,09,1, 11.9,1,1, 6.076, 10553.840, 184.392, 52610.733 20/05/27,11:00:05,04,09,1, 11.9,1,1, 6.076, 10553.846, 184.392, 52610.722 20/05/27,11:00:05,05,09,1, 11.9,1,1, 6.076, 10553.848, 184.408, 52610.695 20/05/27,11:00:05,06,09,1, 11.9,1,1, 6.076, 10553.834, 184.411, 52610.639 20/05/27,11:00:05,07,09,1, 11.9,1,1, 6.076, 10553.828, 184.393, 52610.587 20/05/27,11:00:05,08,09,1, 11.9,1,1, 6.076, 10553.829, 184.419, 52610.627 20/05/27,11:00:05,09,09,1, 11.9,1,1, 6.076, 10553.831, 184.439, 52610.647 20/05/27,11:00:05,10,09,1, 11.9,1,1, 6.076, 10553.829, 184.416, 52610.684 20/05/27,11:00:05,11,09,1, 11.9,1,1, 6.076, 10553.850, 184.418, 52610.743 20/05/27,11:00:05,12,09,1, 11.9,1,1, 6.076, 10553.826, 184.413, 52610.768 20/05/27,11:00:05,13,09,1, 11.9,1,1, 6.076, 10553.846, 184.411, 52610.730 20/05/27,11:00:05,14,09,1, 11.9,1,1, 6.076, 10553.818, 184.414, 52610.700 20/05/27,11:00:05,15,09,1, 11.9,1,1, 6.076, 10553.841, 184.408, 52610.619 20/05/27,11:00:05,16,09,1, 11.9,1,1, 6.076, 10553.855, 184.430, 52610.620 20/05/27,11:00:05,17,09,1, 11.9,1,1, 6.076, 10553.841, 184.388, 52610.589 20/05/27,11:00:05,18,09,1, 11.9,1,1, 6.076, 10553.816, 184.367, 52610.645 20/05/27,11:00:05,19,09,1, 11.9,1,1, 6.076, 10553.777, 184.426, 52610.720 20/05/27,11:00:06,00,09,1, 11.9,1,1, 6.078, 10553.805, 184.447, 52610.755 20/05/27,11:00:06,01,09,1, 11.9,1,1, 6.078, 10553.827, 184.445, 52610.773 20/05/27,11:00:06,02,09,1, 11.9,1,1, 6.078, 10553.768, 184.391, 52610.688 20/05/27,11:00:06,03,09,1, 11.9,1,1, 6.078, 10553.816, 184.462, 52610.686 20/05/27,11:00:06,04,09,1, 11.9,1,1, 6.078, 10553.806, 184.414, 52610.617 20/05/27,11:00:06,05,09,1, 11.9,1,1, 6.078, 10553.781, 184.404, 52610.613 20/05/27,11:00:06,06,09,1, 11.9,1,1, 6.078, 10553.816, 184.420, 52610.662 20/05/27,11:00:06,07,09,1, 11.9,1,1, 6.078, 10553.794, 184.407, 52610.661 20/05/27,11:00:06,08,09,1, 11.9,1,1, 6.078, 10553.806, 184.445, 52610.727 20/05/27,11:00:06,09,09,1, 11.9,1,1, 6.078, 10553.791, 184.400, 52610.740 20/05/27,11:00:06,10,09,1, 11.9,1,1, 6.078, 10553.820, 184.479, 52610.790 20/05/27,11:00:06,11,09,1, 11.9,1,1, 6.078, 10553.801, 184.443, 52610.722 20/05/27,11:00:06,12,09,1, 11.9,1,1, 6.078, 10553.808, 184.429, 52610.698 20/05/27,11:00:06,13,09,1, 11.9,1,1, 6.078, 10553.822, 184.428, 52610.668 20/05/27,11:00:06,14,09,1, 11.9,1,1, 6.078, 10553.771, 184.425, 52610.620 20/05/27,11:00:06,15,09,1, 11.9,1,1, 6.078, 10553.804, 184.438, 52610.651 20/05/27,11:00:06,16,09,1, 11.9,1,1, 6.078, 10553.807, 184.454, 52610.744 20/05/27,11:00:06,17,09,1, 11.9,1,1, 6.078, 10553.828, 184.439, 52610.755 20/05/27,11:00:06,18,09,1, 11.9,1,1, 6.078, 10553.831, 184.460, 52610.780 20/05/27,11:00:06,19,09,1, 11.9,1,1, 6.078, 10553.810, 184.447, 52610.755 20/05/27,11:00:07,00,08,1, 11.9,1,1, 6.080, 10553.763, 184.478, 52610.739 20/05/27,11:00:07,01,08,1, 11.9,1,1, 6.080, 10553.769, 184.450, 52610.670 20/05/27,11:00:07,02,08,1, 11.9,1,1, 6.080, 10553.784, 184.436, 52610.625 20/05/27,11:00:07,03,08,1, 11.9,1,1, 6.080, 10553.799, 184.441, 52610.627 20/05/27,11:00:07,04,08,1, 11.9,1,1, 6.080, 10553.810, 184.427, 52610.666 20/05/27,11:00:07,05,08,1, 11.9,1,1, 6.080, 10553.798, 184.451, 52610.739 20/05/27,11:00:07,06,08,1, 11.9,1,1, 6.080, 10553.791, 184.466, 52610.791 20/05/27,11:00:07,07,08,1, 11.9,1,1, 6.080, 10553.794, 184.424, 52610.810 20/05/27,11:00:07,08,08,1, 11.9,1,1, 6.080, 10553.806, 184.451, 52610.784 20/05/27,11:00:07,09,08,1, 11.9,1,1, 6.080, 10553.772, 184.442, 52610.708 20/05/27,11:00:07,10,08,1, 11.9,1,1, 6.080, 10553.804, 184.474, 52610.689 20/05/27,11:00:07,11,08,1, 11.9,1,1, 6.080, 10553.791, 184.439, 52610.669 20/05/27,11:00:07,12,08,1, 11.9,1,1, 6.080, 10553.766, 184.444, 52610.690 20/05/27,11:00:07,13,08,1, 11.9,1,1, 6.080, 10553.777, 184.422, 52610.690 20/05/27,11:00:07,14,08,1, 11.9,1,1, 6.080, 10553.769, 184.429, 52610.745 20/05/27,11:00:07,15,08,1, 11.9,1,1, 6.080, 10553.784, 184.486, 52610.786 20/05/27,11:00:07,16,08,1, 11.9,1,1, 6.080, 10553.790, 184.511, 52610.832 20/05/27,11:00:07,17,08,1, 11.9,1,1, 6.080, 10553.805, 184.473, 52610.881 20/05/27,11:00:07,18,08,1, 11.9,1,1, 6.080, 10553.753, 184.479, 52610.715 20/05/27,11:00:07,19,08,1, 11.9,1,1, 6.080, 10553.764, 184.478, 52610.739 20/05/27,11:00:08,00,09,1, 11.9,1,1, 6.077, 10553.738, 184.478, 52610.720 20/05/27,11:00:08,01,09,1, 11.9,1,1, 6.077, 10553.776, 184.450, 52610.671 20/05/27,11:00:08,02,09,1, 11.9,1,1, 6.077, 10553.780, 184.461, 52610.701 20/05/27,11:00:08,03,09,1, 11.9,1,1, 6.077, 10553.750, 184.449, 52610.760 20/05/27,11:00:08,04,09,1, 11.9,1,1, 6.077, 10553.775, 184.469, 52610.819 20/05/27,11:00:08,05,09,1, 11.9,1,1, 6.077, 10553.760, 184.483, 52610.785 20/05/27,11:00:08,06,09,1, 11.9,1,1, 6.077, 10553.772, 184.430, 52610.748 20/05/27,11:00:08,07,09,1, 11.9,1,1, 6.077, 10553.789, 184.464, 52610.667 20/05/27,11:00:08,08,09,1, 11.9,1,1, 6.077, 10553.774, 184.465, 52610.644 20/05/27,11:00:08,09,09,1, 11.9,1,1, 6.077, 10553.772, 184.468, 52610.664 20/05/27,11:00:08,10,09,1, 11.9,1,1, 6.077, 10553.795, 184.458, 52610.672 20/05/27,11:00:08,11,09,1, 11.9,1,1, 6.077, 10553.798, 184.447, 52610.710 20/05/27,11:00:08,12,09,1, 11.9,1,1, 6.077, 10553.773, 184.433, 52610.772 20/05/27,11:00:08,13,09,1, 11.9,1,1, 6.077, 10553.770, 184.433, 52610.781 20/05/27,11:00:08,14,09,1, 11.9,1,1, 6.077, 10553.754, 184.487, 52610.779 20/05/27,11:00:08,15,09,1, 11.9,1,1, 6.077, 10553.757, 184.475, 52610.744 20/05/27,11:00:08,16,09,1, 11.9,1,1, 6.077, 10553.774, 184.465, 52610.675 20/05/27,11:00:08,17,09,1, 11.9,1,1, 6.077, 10553.752, 184.457, 52610.612 20/05/27,11:00:08,18,09,1, 11.9,1,1, 6.077, 10553.765, 184.452, 52610.638 20/05/27,11:00:08,19,09,1, 11.9,1,1, 6.077, 10553.744, 184.478, 52610.720 20/05/27,11:00:09,00,09,1, 11.8,1,1, 6.077, 10553.713, 184.446, 52610.777 20/05/27,11:00:09,01,09,1, 11.8,1,1, 6.077, 10553.739, 184.501, 52610.822 20/05/27,11:00:09,02,09,1, 11.8,1,1, 6.077, 10553.759, 184.481, 52610.828 20/05/27,11:00:09,03,09,1, 11.8,1,1, 6.077, 10553.763, 184.487, 52610.803 20/05/27,11:00:09,04,09,1, 11.8,1,1, 6.077, 10553.748, 184.472, 52610.742 20/05/27,11:00:09,05,09,1, 11.8,1,1, 6.077, 10553.743, 184.490, 52610.713 20/05/27,11:00:09,06,09,1, 11.8,1,1, 6.077, 10553.729, 184.427, 52610.658 20/05/27,11:00:09,07,09,1, 11.8,1,1, 6.077, 10553.761, 184.455, 52610.687 20/05/27,11:00:09,08,09,1, 11.8,1,1, 6.077, 10553.758, 184.494, 52610.768 20/05/27,11:00:09,09,09,1, 11.8,1,1, 6.077, 10553.741, 184.463, 52610.773 20/05/27,11:00:09,10,09,1, 11.8,1,1, 6.077, 10553.764, 184.471, 52610.760 20/05/27,11:00:09,11,09,1, 11.8,1,1, 6.077, 10553.759, 184.495, 52610.811 20/05/27,11:00:09,12,09,1, 11.8,1,1, 6.077, 10553.759, 184.486, 52610.762 20/05/27,11:00:09,13,09,1, 11.8,1,1, 6.077, 10553.741, 184.476, 52610.689 20/05/27,11:00:09,14,09,1, 11.8,1,1, 6.077, 10553.743, 184.476, 52610.656 20/05/27,11:00:09,15,09,1, 11.8,1,1, 6.077, 10553.729, 184.442, 52610.636 20/05/27,11:00:09,16,09,1, 11.8,1,1, 6.077, 10553.750, 184.451, 52610.683 20/05/27,11:00:09,17,09,1, 11.8,1,1, 6.077, 10553.743, 184.492, 52610.772 20/05/27,11:00:09,18,09,1, 11.8,1,1, 6.077, 10553.751, 184.468, 52610.774 20/05/27,11:00:09,19,09,1, 11.8,1,1, 6.077, 10553.714, 184.446, 52610.777 20/05/27,11:00:10,00,08,1, 11.9,1,1, 6.077, 10553.721, 184.472, 52610.687 20/05/27,11:00:10,01,08,1, 11.9,1,1, 6.077, 10553.737, 184.487, 52610.746 20/05/27,11:00:10,02,08,1, 11.9,1,1, 6.077, 10553.729, 184.471, 52610.655 20/05/27,11:00:10,03,08,1, 11.9,1,1, 6.077, 10553.746, 184.473, 52610.618 20/05/27,11:00:10,04,08,1, 11.9,1,1, 6.077, 10553.719, 184.482, 52610.690 20/05/27,11:00:10,05,08,1, 11.9,1,1, 6.077, 10553.738, 184.491, 52610.729 20/05/27,11:00:10,06,08,1, 11.9,1,1, 6.077, 10553.721, 184.478, 52610.744 20/05/27,11:00:10,07,08,1, 11.9,1,1, 6.077, 10553.730, 184.499, 52610.684 20/05/27,11:00:10,08,08,1, 11.9,1,1, 6.077, 10553.706, 184.496, 52610.870 20/05/27,11:00:10,09,08,1, 11.9,1,1, 6.077, 10553.725, 184.490, 52610.788 20/05/27,11:00:10,10,08,1, 11.9,1,1, 6.077, 10553.718, 184.477, 52610.734 20/05/27,11:00:10,11,08,1, 11.9,1,1, 6.077, 10553.751, 184.489, 52610.634 20/05/27,11:00:10,12,08,1, 11.9,1,1, 6.077, 10553.741, 184.504, 52610.671 20/05/27,11:00:10,13,08,1, 11.9,1,1, 6.077, 10553.732, 184.483, 52610.682 20/05/27,11:00:10,14,08,1, 11.9,1,1, 6.077, 10553.730, 184.509, 52610.781 20/05/27,11:00:10,15,08,1, 11.9,1,1, 6.077, 10553.720, 184.515, 52610.831 20/05/27,11:00:10,16,08,1, 11.9,1,1, 6.077, 10553.724, 184.519, 52610.851 20/05/27,11:00:10,17,08,1, 11.9,1,1, 6.077, 10553.698, 184.493, 52610.750 20/05/27,11:00:10,18,08,1, 11.9,1,1, 6.077, 10553.750, 184.501, 52610.581 20/05/27,11:00:10,19,08,1, 11.9,1,1, 6.077, 10553.723, 184.472, 52610.687 20/05/27,11:00:11,00,09,1, 11.9,1,1, 6.076, 10553.679, 184.507, 52610.680 20/05/27,11:00:11,01,09,1, 11.9,1,1, 6.076, 10553.729, 184.501, 52610.682 20/05/27,11:00:11,02,09,1, 11.9,1,1, 6.076, 10553.721, 184.499, 52610.707 20/05/27,11:00:11,03,09,1, 11.9,1,1, 6.076, 10553.704, 184.485, 52610.770 20/05/27,11:00:11,04,09,1, 11.9,1,1, 6.076, 10553.713, 184.508, 52610.819 20/05/27,11:00:11,05,09,1, 11.9,1,1, 6.076, 10553.729, 184.526, 52610.819 20/05/27,11:00:11,06,09,1, 11.9,1,1, 6.076, 10553.719, 184.490, 52610.761 20/05/27,11:00:11,07,09,1, 11.9,1,1, 6.076, 10553.691, 184.513, 52610.676 20/05/27,11:00:11,08,09,1, 11.9,1,1, 6.076, 10553.685, 184.488, 52610.616 20/05/27,11:00:11,09,09,1, 11.9,1,1, 6.076, 10553.696, 184.478, 52610.620 20/05/27,11:00:11,10,09,1, 11.9,1,1, 6.076, 10553.712, 184.520, 52610.687 20/05/27,11:00:11,11,09,1, 11.9,1,1, 6.076, 10553.715, 184.513, 52610.728 20/05/27,11:00:11,12,09,1, 11.9,1,1, 6.076, 10553.700, 184.490, 52610.775 20/05/27,11:00:11,13,09,1, 11.9,1,1, 6.076, 10553.736, 184.485, 52610.811 20/05/27,11:00:11,14,09,1, 11.9,1,1, 6.076, 10553.700, 184.522, 52610.766 20/05/27,11:00:11,15,09,1, 11.9,1,1, 6.076, 10553.685, 184.481, 52610.697 20/05/27,11:00:11,16,09,1, 11.9,1,1, 6.076, 10553.723, 184.492, 52610.642 20/05/27,11:00:11,17,09,1, 11.9,1,1, 6.076, 10553.706, 184.489, 52610.656 20/05/27,11:00:11,18,09,1, 11.9,1,1, 6.076, 10553.702, 184.489, 52610.637 20/05/27,11:00:11,19,09,1, 11.9,1,1, 6.076, 10553.681, 184.507, 52610.680 20/05/27,11:00:12,00,09,1, 11.9,1,1, 6.076, 10553.646, 184.518, 52610.766 20/05/27,11:00:12,01,09,1, 11.9,1,1, 6.076, 10553.658, 184.491, 52610.761 20/05/27,11:00:12,02,09,1, 11.9,1,1, 6.076, 10553.690, 184.510, 52610.730 20/05/27,11:00:12,03,09,1, 11.9,1,1, 6.076, 10553.681, 184.513, 52610.721 20/05/27,11:00:12,04,09,1, 11.9,1,1, 6.076, 10553.696, 184.496, 52610.641 20/05/27,11:00:12,05,09,1, 11.9,1,1, 6.076, 10553.660, 184.509, 52610.595 20/05/27,11:00:12,06,09,1, 11.9,1,1, 6.076, 10553.701, 184.506, 52610.629 20/05/27,11:00:12,07,09,1, 11.9,1,1, 6.076, 10553.688, 184.511, 52610.688 20/05/27,11:00:12,08,09,1, 11.9,1,1, 6.076, 10553.721, 184.496, 52610.746 20/05/27,11:00:12,09,09,1, 11.9,1,1, 6.076, 10553.691, 184.511, 52610.775 20/05/27,11:00:12,10,09,1, 11.9,1,1, 6.076, 10553.673, 184.504, 52610.757 20/05/27,11:00:12,11,09,1, 11.9,1,1, 6.076, 10553.675, 184.519, 52610.733 20/05/27,11:00:12,12,09,1, 11.9,1,1, 6.076, 10553.699, 184.487, 52610.671 20/05/27,11:00:12,13,09,1, 11.9,1,1, 6.076, 10553.720, 184.530, 52610.627 20/05/27,11:00:12,14,09,1, 11.9,1,1, 6.076, 10553.677, 184.506, 52610.598 20/05/27,11:00:12,15,09,1, 11.9,1,1, 6.076, 10553.701, 184.522, 52610.645 20/05/27,11:00:12,16,09,1, 11.9,1,1, 6.076, 10553.707, 184.527, 52610.742 20/05/27,11:00:12,17,09,1, 11.9,1,1, 6.076, 10553.683, 184.545, 52610.756 20/05/27,11:00:12,18,09,1, 11.9,1,1, 6.076, 10553.668, 184.534, 52610.775 20/05/27,11:00:12,19,09,1, 11.9,1,1, 6.076, 10553.651, 184.518, 52610.766 20/05/27,11:00:13,00,09,1, 11.9,1,1, 6.083, 10553.646, 184.513, 52610.626 20/05/27,11:00:13,01,09,1, 11.9,1,1, 6.083, 10553.678, 184.500, 52610.670 20/05/27,11:00:13,02,09,1, 11.9,1,1, 6.083, 10553.655, 184.512, 52610.588 20/05/27,11:00:13,03,09,1, 11.9,1,1, 6.083, 10553.660, 184.522, 52610.645 20/05/27,11:00:13,04,09,1, 11.9,1,1, 6.083, 10553.686, 184.510, 52610.694 20/05/27,11:00:13,05,09,1, 11.9,1,1, 6.083, 10553.649, 184.502, 52610.704 20/05/27,11:00:13,06,09,1, 11.9,1,1, 6.083, 10553.666, 184.524, 52610.778 20/05/27,11:00:13,07,09,1, 11.9,1,1, 6.083, 10553.664, 184.512, 52610.765 20/05/27,11:00:13,08,09,1, 11.9,1,1, 6.083, 10553.679, 184.553, 52610.766 20/05/27,11:00:13,09,09,1, 11.9,1,1, 6.083, 10553.671, 184.509, 52610.685 20/05/27,11:00:13,10,09,1, 11.9,1,1, 6.083, 10553.663, 184.500, 52610.662 20/05/27,11:00:13,11,09,1, 11.9,1,1, 6.083, 10553.673, 184.490, 52610.630 20/05/27,11:00:13,12,09,1, 11.9,1,1, 6.083, 10553.649, 184.515, 52610.663 20/05/27,11:00:13,13,09,1, 11.9,1,1, 6.083, 10553.667, 184.480, 52610.697 20/05/27,11:00:13,14,09,1, 11.9,1,1, 6.083, 10553.677, 184.544, 52610.787 20/05/27,11:00:13,15,09,1, 11.9,1,1, 6.083, 10553.640, 184.531, 52610.775 20/05/27,11:00:13,16,09,1, 11.9,1,1, 6.083, 10553.658, 184.532, 52610.756 20/05/27,11:00:13,17,09,1, 11.9,1,1, 6.083, 10553.642, 184.505, 52610.693 20/05/27,11:00:13,18,09,1, 11.9,1,1, 6.083, 10553.647, 184.527, 52610.606 20/05/27,11:00:13,19,09,1, 11.9,1,1, 6.083, 10553.648, 184.513, 52610.626 20/05/27,11:00:14,00,10,1, 12.0,1,1, 6.077, 10553.629, 184.541, 52610.776 20/05/27,11:00:14,01,10,1, 12.0,1,1, 6.077, 10553.648, 184.501, 52610.674 20/05/27,11:00:14,02,10,1, 12.0,1,1, 6.077, 10553.655, 184.528, 52610.747 20/05/27,11:00:14,03,10,1, 12.0,1,1, 6.077, 10553.651, 184.512, 52610.805 20/05/27,11:00:14,04,10,1, 12.0,1,1, 6.077, 10553.645, 184.514, 52610.793 20/05/27,11:00:14,05,10,1, 12.0,1,1, 6.077, 10553.637, 184.502, 52610.760 20/05/27,11:00:14,06,10,1, 12.0,1,1, 6.077, 10553.632, 184.515, 52610.732 20/05/27,11:00:14,07,10,1, 12.0,1,1, 6.077, 10553.639, 184.508, 52610.660 20/05/27,11:00:14,08,10,1, 12.0,1,1, 6.077, 10553.620, 184.490, 52610.649 20/05/27,11:00:14,09,10,1, 12.0,1,1, 6.077, 10553.629, 184.496, 52610.683 20/05/27,11:00:14,10,10,1, 12.0,1,1, 6.077, 10553.638, 184.501, 52610.778 20/05/27,11:00:14,11,10,1, 12.0,1,1, 6.077, 10553.635, 184.526, 52610.805 20/05/27,11:00:14,12,10,1, 12.0,1,1, 6.077, 10553.627, 184.531, 52610.811 20/05/27,11:00:14,13,10,1, 12.0,1,1, 6.077, 10553.639, 184.523, 52610.794 20/05/27,11:00:14,14,10,1, 12.0,1,1, 6.077, 10553.627, 184.521, 52610.757 20/05/27,11:00:14,15,10,1, 12.0,1,1, 6.077, 10553.618, 184.500, 52610.654 20/05/27,11:00:14,16,10,1, 12.0,1,1, 6.077, 10553.639, 184.536, 52610.729 20/05/27,11:00:14,17,10,1, 12.0,1,1, 6.077, 10553.644, 184.537, 52610.687 20/05/27,11:00:14,18,10,1, 12.0,1,1, 6.077, 10553.665, 184.531, 52610.735 20/05/27,11:00:14,19,10,1, 12.0,1,1, 6.077, 10553.632, 184.541, 52610.776 20/05/27,11:00:15,00,10,1, 11.9,1,1, 6.080, 10553.613, 184.557, 52610.845 20/05/27,11:00:15,01,10,1, 11.9,1,1, 6.080, 10553.639, 184.521, 52610.817 20/05/27,11:00:15,02,10,1, 11.9,1,1, 6.080, 10553.609, 184.507, 52610.766 20/05/27,11:00:15,03,10,1, 11.9,1,1, 6.080, 10553.604, 184.501, 52610.745 20/05/27,11:00:15,04,10,1, 11.9,1,1, 6.080, 10553.624, 184.515, 52610.692 20/05/27,11:00:15,05,10,1, 11.9,1,1, 6.080, 10553.612, 184.516, 52610.701 20/05/27,11:00:15,06,10,1, 11.9,1,1, 6.080, 10553.612, 184.540, 52610.716 20/05/27,11:00:15,07,10,1, 11.9,1,1, 6.080, 10553.600, 184.510, 52610.757 20/05/27,11:00:15,08,10,1, 11.9,1,1, 6.080, 10553.579, 184.519, 52610.749 20/05/27,11:00:15,09,10,1, 11.9,1,1, 6.080, 10553.626, 184.587, 52610.851 20/05/27,11:00:15,10,10,1, 11.9,1,1, 6.080, 10553.610, 184.559, 52610.858 20/05/27,11:00:15,11,10,1, 11.9,1,1, 6.080, 10553.606, 184.532, 52610.748 20/05/27,11:00:15,12,10,1, 11.9,1,1, 6.080, 10553.604, 184.554, 52610.760 20/05/27,11:00:15,13,10,1, 11.9,1,1, 6.080, 10553.610, 184.569, 52610.730 20/05/27,11:00:15,14,10,1, 11.9,1,1, 6.080, 10553.635, 184.579, 52610.711 20/05/27,11:00:15,15,10,1, 11.9,1,1, 6.080, 10553.623, 184.531, 52610.707 20/05/27,11:00:15,16,10,1, 11.9,1,1, 6.080, 10553.595, 184.534, 52610.739 20/05/27,11:00:15,17,10,1, 11.9,1,1, 6.080, 10553.604, 184.537, 52610.794 20/05/27,11:00:15,18,10,1, 11.9,1,1, 6.080, 10553.598, 184.519, 52610.806 20/05/27,11:00:15,19,10,1, 11.9,1,1, 6.080, 10553.614, 184.557, 52610.845 20/05/27,11:00:16,00,10,1, 11.9,1,1, 6.077, 10553.588, 184.560, 52610.735 20/05/27,11:00:16,01,10,1, 11.9,1,1, 6.077, 10553.599, 184.513, 52610.710 20/05/27,11:00:16,02,10,1, 11.9,1,1, 6.077, 10553.585, 184.481, 52610.655 20/05/27,11:00:16,03,10,1, 11.9,1,1, 6.077, 10553.604, 184.549, 52610.684 20/05/27,11:00:16,04,10,1, 11.9,1,1, 6.077, 10553.629, 184.531, 52610.727 20/05/27,11:00:16,05,10,1, 11.9,1,1, 6.077, 10553.597, 184.517, 52610.727 20/05/27,11:00:16,06,10,1, 11.9,1,1, 6.077, 10553.593, 184.532, 52610.854 20/05/27,11:00:16,07,10,1, 11.9,1,1, 6.077, 10553.609, 184.530, 52610.851 20/05/27,11:00:16,08,10,1, 11.9,1,1, 6.077, 10553.612, 184.538, 52610.826 20/05/27,11:00:16,09,10,1, 11.9,1,1, 6.077, 10553.603, 184.533, 52610.721 20/05/27,11:00:16,10,10,1, 11.9,1,1, 6.077, 10553.614, 184.531, 52610.729 20/05/27,11:00:16,11,10,1, 11.9,1,1, 6.077, 10553.577, 184.513, 52610.646 20/05/27,11:00:16,12,10,1, 11.9,1,1, 6.077, 10553.609, 184.536, 52610.653 20/05/27,11:00:16,13,10,1, 11.9,1,1, 6.077, 10553.619, 184.540, 52610.733 20/05/27,11:00:16,14,10,1, 11.9,1,1, 6.077, 10553.592, 184.519, 52610.739 20/05/27,11:00:16,15,10,1, 11.9,1,1, 6.077, 10553.594, 184.506, 52610.809 20/05/27,11:00:16,16,10,1, 11.9,1,1, 6.077, 10553.626, 184.529, 52610.839 20/05/27,11:00:16,17,10,1, 11.9,1,1, 6.077, 10553.591, 184.551, 52610.807 20/05/27,11:00:16,18,10,1, 11.9,1,1, 6.077, 10553.592, 184.550, 52610.750 20/05/27,11:00:16,19,10,1, 11.9,1,1, 6.077, 10553.591, 184.560, 52610.735 20/05/27,11:00:17,00,10,1, 11.8,1,1, 6.077, 10553.546, 184.535, 52610.718 20/05/27,11:00:17,01,10,1, 11.8,1,1, 6.077, 10553.597, 184.552, 52610.720 20/05/27,11:00:17,02,10,1, 11.8,1,1, 6.077, 10553.576, 184.497, 52610.735 20/05/27,11:00:17,03,10,1, 11.8,1,1, 6.077, 10553.583, 184.564, 52610.838 20/05/27,11:00:17,04,10,1, 11.8,1,1, 6.077, 10553.579, 184.498, 52610.804 20/05/27,11:00:17,05,10,1, 11.8,1,1, 6.077, 10553.577, 184.545, 52610.820 20/05/27,11:00:17,06,10,1, 11.8,1,1, 6.077, 10553.586, 184.538, 52610.788 20/05/27,11:00:17,07,10,1, 11.8,1,1, 6.077, 10553.573, 184.536, 52610.669 20/05/27,11:00:17,08,10,1, 11.8,1,1, 6.077, 10553.591, 184.540, 52610.695 20/05/27,11:00:17,09,10,1, 11.8,1,1, 6.077, 10553.574, 184.530, 52610.665 20/05/27,11:00:17,10,10,1, 11.8,1,1, 6.077, 10553.612, 184.538, 52610.707 20/05/27,11:00:17,11,10,1, 11.8,1,1, 6.077, 10553.572, 184.506, 52610.715 20/05/27,11:00:17,12,10,1, 11.8,1,1, 6.077, 10553.564, 184.579, 52610.785 20/05/27,11:00:17,13,10,1, 11.8,1,1, 6.077, 10553.562, 184.512, 52610.773 20/05/27,11:00:17,14,10,1, 11.8,1,1, 6.077, 10553.594, 184.585, 52610.821 20/05/27,11:00:17,15,10,1, 11.8,1,1, 6.077, 10553.562, 184.562, 52610.776 20/05/27,11:00:17,16,10,1, 11.8,1,1, 6.077, 10553.535, 184.550, 52610.702 20/05/27,11:00:17,17,10,1, 11.8,1,1, 6.077, 10553.565, 184.527, 52610.624 20/05/27,11:00:17,18,10,1, 11.8,1,1, 6.077, 10553.563, 184.541, 52610.686 20/05/27,11:00:17,19,10,1, 11.8,1,1, 6.077, 10553.551, 184.535, 52610.718 20/05/27,11:00:18,00,08,1, 11.9,1,1, 6.080, 10553.513, 184.528, 52610.786 20/05/27,11:00:18,01,08,1, 11.9,1,1, 6.080, 10553.564, 184.567, 52610.844 20/05/27,11:00:18,02,08,1, 11.9,1,1, 6.080, 10553.568, 184.543, 52610.859 20/05/27,11:00:18,03,08,1, 11.9,1,1, 6.080, 10553.542, 184.560, 52610.847 20/05/27,11:00:18,04,08,1, 11.9,1,1, 6.080, 10553.552, 184.538, 52610.746 20/05/27,11:00:18,05,08,1, 11.9,1,1, 6.080, 10553.556, 184.541, 52610.703 20/05/27,11:00:18,06,08,1, 11.9,1,1, 6.080, 10553.542, 184.541, 52610.706 20/05/27,11:00:18,07,08,1, 11.9,1,1, 6.080, 10553.562, 184.538, 52610.700 20/05/27,11:00:18,08,08,1, 11.9,1,1, 6.080, 10553.566, 184.561, 52610.735 20/05/27,11:00:18,09,08,1, 11.9,1,1, 6.080, 10553.543, 184.584, 52610.832 20/05/27,11:00:18,10,08,1, 11.9,1,1, 6.080, 10553.537, 184.543, 52610.832 20/05/27,11:00:18,11,08,1, 11.9,1,1, 6.080, 10553.561, 184.556, 52610.851 20/05/27,11:00:18,12,08,1, 11.9,1,1, 6.080, 10553.539, 184.531, 52610.799 20/05/27,11:00:18,13,08,1, 11.9,1,1, 6.080, 10553.548, 184.544, 52610.748 20/05/27,11:00:18,14,08,1, 11.9,1,1, 6.080, 10553.536, 184.526, 52610.681 20/05/27,11:00:18,15,08,1, 11.9,1,1, 6.080, 10553.572, 184.560, 52610.683 20/05/27,11:00:18,16,08,1, 11.9,1,1, 6.080, 10553.579, 184.581, 52610.686 20/05/27,11:00:18,17,08,1, 11.9,1,1, 6.080, 10553.534, 184.553, 52610.734 20/05/27,11:00:18,18,08,1, 11.9,1,1, 6.080, 10553.526, 184.578, 52610.813 20/05/27,11:00:18,19,08,1, 11.9,1,1, 6.080, 10553.515, 184.528, 52610.786 20/05/27,11:00:19,00,10,1, 11.9,1,1, 6.077, 10553.504, 184.544, 52610.742 20/05/27,11:00:19,01,10,1, 11.9,1,1, 6.077, 10553.517, 184.559, 52610.749 20/05/27,11:00:19,02,10,1, 11.9,1,1, 6.077, 10553.538, 184.531, 52610.659 20/05/27,11:00:19,03,10,1, 11.9,1,1, 6.077, 10553.518, 184.531, 52610.663 20/05/27,11:00:19,04,10,1, 11.9,1,1, 6.077, 10553.528, 184.518, 52610.661 20/05/27,11:00:19,05,10,1, 11.9,1,1, 6.077, 10553.546, 184.548, 52610.720 20/05/27,11:00:19,06,10,1, 11.9,1,1, 6.077, 10553.518, 184.544, 52610.774 20/05/27,11:00:19,07,10,1, 11.9,1,1, 6.077, 10553.518, 184.518, 52610.779 20/05/27,11:00:19,08,10,1, 11.9,1,1, 6.077, 10553.531, 184.527, 52610.843 20/05/27,11:00:19,09,10,1, 11.9,1,1, 6.077, 10553.514, 184.543, 52610.802 20/05/27,11:00:19,10,10,1, 11.9,1,1, 6.077, 10553.543, 184.500, 52610.725 20/05/27,11:00:19,11,10,1, 11.9,1,1, 6.077, 10553.505, 184.507, 52610.650 20/05/27,11:00:19,12,10,1, 11.9,1,1, 6.077, 10553.534, 184.518, 52610.620 20/05/27,11:00:19,13,10,1, 11.9,1,1, 6.077, 10553.489, 184.579, 52611.419 20/05/27,11:00:19,14,10,1, 11.9,1,1, 6.077, 10553.575, 184.509, 52610.796 20/05/27,11:00:19,15,10,1, 11.9,1,1, 6.077, 10553.569, 184.527, 52610.685 20/05/27,11:00:19,16,10,1, 11.9,1,1, 6.077, 10553.556, 184.525, 52610.683 20/05/27,11:00:19,17,10,1, 11.9,1,1, 6.077, 10553.524, 184.523, 52610.761 20/05/27,11:00:19,18,10,1, 11.9,1,1, 6.077, 10553.502, 184.546, 52610.741 20/05/27,11:00:19,19,10,1, 11.9,1,1, 6.077, 10553.504, 184.544, 52610.742 20/05/27,11:00:20,00,10,1, 11.9,1,1, 6.078, 10553.488, 184.545, 52610.718 20/05/27,11:00:20,01,10,1, 11.9,1,1, 6.078, 10553.477, 184.519, 52610.710 20/05/27,11:00:20,02,10,1, 11.9,1,1, 6.078, 10553.515, 184.552, 52610.723 20/05/27,11:00:20,03,10,1, 11.9,1,1, 6.078, 10553.511, 184.542, 52610.698 20/05/27,11:00:20,04,10,1, 11.9,1,1, 6.078, 10553.504, 184.553, 52610.698 20/05/27,11:00:20,05,10,1, 11.9,1,1, 6.078, 10553.520, 184.523, 52610.681 20/05/27,11:00:20,06,10,1, 11.9,1,1, 6.078, 10553.521, 184.539, 52610.721 20/05/27,11:00:20,07,10,1, 11.9,1,1, 6.078, 10553.514, 184.547, 52610.707 20/05/27,11:00:20,08,10,1, 11.9,1,1, 6.078, 10553.504, 184.526, 52610.703 20/05/27,11:00:20,09,10,1, 11.9,1,1, 6.078, 10553.497, 184.541, 52610.729 20/05/27,11:00:20,10,10,1, 11.9,1,1, 6.078, 10553.487, 184.550, 52610.744 20/05/27,11:00:20,11,10,1, 11.9,1,1, 6.078, 10553.484, 184.526, 52610.735 20/05/27,11:00:20,12,10,1, 11.9,1,1, 6.078, 10553.506, 184.551, 52610.730 20/05/27,11:00:20,13,10,1, 11.9,1,1, 6.078, 10553.489, 184.553, 52610.712 20/05/27,11:00:20,14,10,1, 11.9,1,1, 6.078, 10553.507, 184.544, 52610.699 20/05/27,11:00:20,15,10,1, 11.9,1,1, 6.078, 10553.493, 184.567, 52610.722 20/05/27,11:00:20,16,10,1, 11.9,1,1, 6.078, 10553.495, 184.530, 52610.716 20/05/27,11:00:20,17,10,1, 11.9,1,1, 6.078, 10553.502, 184.567, 52610.742 20/05/27,11:00:20,18,10,1, 11.9,1,1, 6.078, 10553.499, 184.572, 52610.710 20/05/27,11:00:20,19,10,1, 11.9,1,1, 6.078, 10553.493, 184.545, 52610.718 20/05/27,11:00:21,00,08,1, 11.9,1,1, 6.079, 10553.479, 184.590, 52610.740 20/05/27,11:00:21,01,08,1, 11.9,1,1, 6.079, 10553.488, 184.545, 52610.722 20/05/27,11:00:21,02,08,1, 11.9,1,1, 6.079, 10553.482, 184.545, 52610.731 20/05/27,11:00:21,03,08,1, 11.9,1,1, 6.079, 10553.462, 184.524, 52610.665 20/05/27,11:00:21,04,08,1, 11.9,1,1, 6.079, 10553.480, 184.543, 52610.700 20/05/27,11:00:21,05,08,1, 11.9,1,1, 6.079, 10553.455, 184.519, 52610.702 20/05/27,11:00:21,06,08,1, 11.9,1,1, 6.079, 10553.489, 184.547, 52610.739 20/05/27,11:00:21,07,08,1, 11.9,1,1, 6.079, 10553.478, 184.542, 52610.719 20/05/27,11:00:21,08,08,1, 11.9,1,1, 6.079, 10553.467, 184.555, 52610.727 20/05/27,11:00:21,09,08,1, 11.9,1,1, 6.079, 10553.453, 184.558, 52610.678 20/05/27,11:00:21,10,08,1, 11.9,1,1, 6.079, 10553.473, 184.540, 52610.769 20/05/27,11:00:21,11,08,1, 11.9,1,1, 6.079, 10553.451, 184.528, 52610.700 20/05/27,11:00:21,12,08,1, 11.9,1,1, 6.079, 10553.465, 184.531, 52610.746 20/05/27,11:00:21,13,08,1, 11.9,1,1, 6.079, 10553.485, 184.593, 52610.760 20/05/27,11:00:21,14,08,1, 11.9,1,1, 6.079, 10553.498, 184.552, 52610.764 20/05/27,11:00:21,15,08,1, 11.9,1,1, 6.079, 10553.489, 184.578, 52610.744 20/05/27,11:00:21,16,08,1, 11.9,1,1, 6.079, 10553.480, 184.601, 52610.769 20/05/27,11:00:21,17,08,1, 11.9,1,1, 6.079, 10553.486, 184.541, 52610.711 20/05/27,11:00:21,18,08,1, 11.9,1,1, 6.079, 10553.485, 184.591, 52610.743 20/05/27,11:00:21,19,08,1, 11.9,1,1, 6.079, 10553.486, 184.590, 52610.740 20/05/27,11:00:22,00,08,1, 11.9,1,1, 6.079, 10553.437, 184.535, 52610.745 20/05/27,11:00:22,01,08,1, 11.9,1,1, 6.079, 10553.477, 184.555, 52610.764 20/05/27,11:00:22,02,08,1, 11.9,1,1, 6.079, 10553.476, 184.569, 52610.738 20/05/27,11:00:22,03,08,1, 11.9,1,1, 6.079, 10553.484, 184.560, 52610.763 20/05/27,11:00:22,04,08,1, 11.9,1,1, 6.079, 10553.479, 184.562, 52610.737 20/05/27,11:00:22,05,08,1, 11.9,1,1, 6.079, 10553.480, 184.566, 52610.748 20/05/27,11:00:22,06,08,1, 11.9,1,1, 6.079, 10553.475, 184.554, 52610.737 20/05/27,11:00:22,07,08,1, 11.9,1,1, 6.079, 10553.466, 184.538, 52610.705 20/05/27,11:00:22,08,08,1, 11.9,1,1, 6.079, 10553.457, 184.539, 52610.712 20/05/27,11:00:22,09,08,1, 11.9,1,1, 6.079, 10553.477, 184.524, 52610.683 20/05/27,11:00:22,10,08,1, 11.9,1,1, 6.079, 10553.468, 184.524, 52610.722 20/05/27,11:00:22,11,08,1, 11.9,1,1, 6.079, 10553.499, 184.517, 52610.749 20/05/27,11:00:22,12,08,1, 11.9,1,1, 6.079, 10553.477, 184.546, 52610.756 20/05/27,11:00:22,13,08,1, 11.9,1,1, 6.079, 10553.487, 184.577, 52610.726 20/05/27,11:00:22,14,08,1, 11.9,1,1, 6.079, 10553.471, 184.524, 52610.699 20/05/27,11:00:22,15,08,1, 11.9,1,1, 6.079, 10553.484, 184.570, 52610.725 20/05/27,11:00:22,16,08,1, 11.9,1,1, 6.079, 10553.468, 184.554, 52610.710 20/05/27,11:00:22,17,08,1, 11.9,1,1, 6.079, 10553.469, 184.535, 52610.725 20/05/27,11:00:22,18,08,1, 11.9,1,1, 6.079, 10553.473, 184.537, 52610.726 20/05/27,11:00:22,19,08,1, 11.9,1,1, 6.079, 10553.444, 184.535, 52610.745 20/05/27,11:00:23,00,10,1, 11.9,1,1, 6.075, 10553.429, 184.546, 52610.691 20/05/27,11:00:23,01,10,1, 11.9,1,1, 6.075, 10553.462, 184.537, 52610.725 20/05/27,11:00:23,02,10,1, 11.9,1,1, 6.075, 10553.452, 184.548, 52610.697 20/05/27,11:00:23,03,10,1, 11.9,1,1, 6.075, 10553.485, 184.542, 52610.739 20/05/27,11:00:23,04,10,1, 11.9,1,1, 6.075, 10553.473, 184.565, 52610.761 20/05/27,11:00:23,05,10,1, 11.9,1,1, 6.075, 10553.468, 184.535, 52610.748 20/05/27,11:00:23,06,10,1, 11.9,1,1, 6.075, 10553.468, 184.554, 52610.737 20/05/27,11:00:23,07,10,1, 11.9,1,1, 6.075, 10553.462, 184.537, 52610.752 20/05/27,11:00:23,08,10,1, 11.9,1,1, 6.075, 10553.474, 184.554, 52610.725 20/05/27,11:00:23,09,10,1, 11.9,1,1, 6.075, 10553.434, 184.542, 52610.711 20/05/27,11:00:23,10,10,1, 11.9,1,1, 6.075, 10553.426, 184.525, 52610.698 20/05/27,11:00:23,11,10,1, 11.9,1,1, 6.075, 10553.437, 184.580, 52610.815 20/05/27,11:00:23,12,10,1, 11.9,1,1, 6.075, 10553.446, 184.571, 52610.739 20/05/27,11:00:23,13,10,1, 11.9,1,1, 6.075, 10553.459, 184.562, 52610.746 20/05/27,11:00:23,14,10,1, 11.9,1,1, 6.075, 10553.475, 184.529, 52610.719 20/05/27,11:00:23,15,10,1, 11.9,1,1, 6.075, 10553.420, 184.527, 52610.710 20/05/27,11:00:23,16,10,1, 11.9,1,1, 6.075, 10553.469, 184.591, 52610.732 20/05/27,11:00:23,17,10,1, 11.9,1,1, 6.075, 10553.405, 184.510, 52610.706 20/05/27,11:00:23,18,10,1, 11.9,1,1, 6.075, 10553.434, 184.585, 52610.753 20/05/27,11:00:23,19,10,1, 11.9,1,1, 6.075, 10553.433, 184.546, 52610.691 20/05/27,11:00:24,00,08,1, 11.8,1,1, 6.079, 10553.446, 184.569, 52610.746 20/05/27,11:00:24,01,08,1, 11.8,1,1, 6.079, 10553.450, 184.581, 52610.757 20/05/27,11:00:24,02,08,1, 11.8,1,1, 6.079, 10553.434, 184.564, 52610.748 20/05/27,11:00:24,03,08,1, 11.8,1,1, 6.079, 10553.439, 184.541, 52610.738 20/05/27,11:00:24,04,08,1, 11.8,1,1, 6.079, 10553.453, 184.589, 52610.833 20/05/27,11:00:24,05,08,1, 11.8,1,1, 6.079, 10553.437, 184.539, 52610.760 20/05/27,11:00:24,06,08,1, 11.8,1,1, 6.079, 10553.480, 184.589, 52610.767 20/05/27,11:00:24,07,08,1, 11.8,1,1, 6.079, 10553.447, 184.553, 52610.748 20/05/27,11:00:24,08,08,1, 11.8,1,1, 6.079, 10553.457, 184.578, 52610.760 20/05/27,11:00:24,09,08,1, 11.8,1,1, 6.079, 10553.412, 184.549, 52610.747 20/05/27,11:00:24,10,08,1, 11.8,1,1, 6.079, 10553.426, 184.555, 52610.729 20/05/27,11:00:24,11,08,1, 11.8,1,1, 6.079, 10553.430, 184.561, 52610.744 20/05/27,11:00:24,12,08,1, 11.8,1,1, 6.079, 10553.404, 184.504, 52610.711 20/05/27,11:00:24,13,08,1, 11.8,1,1, 6.079, 10553.438, 184.576, 52610.758 20/05/27,11:00:24,14,08,1, 11.8,1,1, 6.079, 10553.430, 184.607, 52610.809 20/05/27,11:00:24,15,08,1, 11.8,1,1, 6.079, 10553.383, 184.487, 52610.694 20/05/27,11:00:24,16,08,1, 11.8,1,1, 6.079, 10553.409, 184.523, 52610.722 20/05/27,11:00:24,17,08,1, 11.8,1,1, 6.079, 10553.453, 184.602, 52610.811 20/05/27,11:00:24,18,08,1, 11.8,1,1, 6.079, 10553.428, 184.558, 52610.758 20/05/27,11:00:24,19,08,1, 11.8,1,1, 6.079, 10553.452, 184.569, 52610.746 20/05/27,11:00:25,00,08,1, 11.9,1,1, 6.079, 10553.437, 184.545, 52610.592 20/05/27,11:00:25,01,08,1, 11.9,1,1, 6.079, 10553.406, 184.546, 52610.709 20/05/27,11:00:25,02,08,1, 11.9,1,1, 6.079, 10553.439, 184.596, 52610.739 20/05/27,11:00:25,03,08,1, 11.9,1,1, 6.079, 10553.425, 184.579, 52610.718 20/05/27,11:00:25,04,08,1, 11.9,1,1, 6.079, 10553.367, 184.509, 52610.707 20/05/27,11:00:25,05,08,1, 11.9,1,1, 6.079, 10553.426, 184.588, 52610.721 20/05/27,11:00:25,06,08,1, 11.9,1,1, 6.079, 10553.420, 184.539, 52610.712 20/05/27,11:00:25,07,08,1, 11.9,1,1, 6.079, 10553.399, 184.580, 52610.697 20/05/27,11:00:25,08,08,1, 11.9,1,1, 6.079, 10553.434, 184.609, 52610.786 20/05/27,11:00:25,09,08,1, 11.9,1,1, 6.079, 10553.439, 184.581, 52610.732 20/05/27,11:00:25,10,08,1, 11.9,1,1, 6.079, 10553.454, 184.576, 52610.765 20/05/27,11:00:25,11,08,1, 11.9,1,1, 6.079, 10553.404, 184.558, 52610.747 20/05/27,11:00:25,12,08,1, 11.9,1,1, 6.079, 10553.404, 184.546, 52610.734 20/05/27,11:00:25,13,08,1, 11.9,1,1, 6.079, 10553.405, 184.555, 52610.743 20/05/27,11:00:25,14,08,1, 11.9,1,1, 6.079, 10553.437, 184.597, 52610.761 20/05/27,11:00:25,15,08,1, 11.9,1,1, 6.079, 10553.405, 184.535, 52610.722 20/05/27,11:00:25,16,08,1, 11.9,1,1, 6.079, 10553.446, 184.603, 52610.765 20/05/27,11:00:25,17,08,1, 11.9,1,1, 6.079, 10553.445, 184.599, 52610.768 20/05/27,11:00:25,18,08,1, 11.9,1,1, 6.079, 10553.403, 184.534, 52610.698 20/05/27,11:00:25,19,08,1, 11.9,1,1, 6.079, 10553.444, 184.545, 52610.592 20/05/27,11:00:26,00,08,1, 11.9,1,1, 6.081, 10553.387, 184.567, 52610.751 20/05/27,11:00:26,01,08,1, 11.9,1,1, 6.081, 10553.436, 184.571, 52610.760 20/05/27,11:00:26,02,08,1, 11.9,1,1, 6.081, 10553.389, 184.514, 52610.719 20/05/27,11:00:26,03,08,1, 11.9,1,1, 6.081, 10553.421, 184.548, 52610.717 20/05/27,11:00:26,04,08,1, 11.9,1,1, 6.081, 10553.411, 184.579, 52610.740 20/05/27,11:00:26,05,08,1, 11.9,1,1, 6.081, 10553.411, 184.587, 52610.741 20/05/27,11:00:26,06,08,1, 11.9,1,1, 6.081, 10553.437, 184.592, 52610.787 20/05/27,11:00:26,07,08,1, 11.9,1,1, 6.081, 10553.418, 184.553, 52610.783 20/05/27,11:00:26,08,08,1, 11.9,1,1, 6.081, 10553.432, 184.570, 52610.799 20/05/27,11:00:26,09,08,1, 11.9,1,1, 6.081, 10553.414, 184.554, 52610.746 20/05/27,11:00:26,10,08,1, 11.9,1,1, 6.081, 10553.409, 184.566, 52610.739 20/05/27,11:00:26,11,08,1, 11.9,1,1, 6.081, 10553.409, 184.568, 52610.749 20/05/27,11:00:26,12,08,1, 11.9,1,1, 6.081, 10553.415, 184.574, 52610.812 20/05/27,11:00:26,13,08,1, 11.9,1,1, 6.081, 10553.407, 184.548, 52610.734 20/05/27,11:00:26,14,08,1, 11.9,1,1, 6.081, 10553.399, 184.546, 52610.738 20/05/27,11:00:26,15,08,1, 11.9,1,1, 6.081, 10553.397, 184.562, 52610.737 20/05/27,11:00:26,16,08,1, 11.9,1,1, 6.081, 10553.385, 184.505, 52610.721 20/05/27,11:00:26,17,08,1, 11.9,1,1, 6.081, 10553.418, 184.544, 52610.764 20/05/27,11:00:26,18,08,1, 11.9,1,1, 6.081, 10553.389, 184.519, 52610.717 20/05/27,11:00:26,19,08,1, 11.9,1,1, 6.081, 10553.392, 184.567, 52610.751 20/05/27,11:00:27,00,09,1, 11.9,1,1, 6.084, 10553.387, 184.525, 52610.759 20/05/27,11:00:27,01,09,1, 11.9,1,1, 6.084, 10553.414, 184.592, 52610.798 20/05/27,11:00:27,02,09,1, 11.9,1,1, 6.084, 10553.380, 184.517, 52610.704 20/05/27,11:00:27,03,09,1, 11.9,1,1, 6.084, 10553.417, 184.556, 52610.812 20/05/27,11:00:27,04,09,1, 11.9,1,1, 6.084, 10553.429, 184.552, 52610.744 20/05/27,11:00:27,05,09,1, 11.9,1,1, 6.084, 10553.395, 184.576, 52610.789 20/05/27,11:00:27,06,09,1, 11.9,1,1, 6.084, 10553.404, 184.526, 52610.716 20/05/27,11:00:27,07,09,1, 11.9,1,1, 6.084, 10553.409, 184.591, 52610.795 20/05/27,11:00:27,08,09,1, 11.9,1,1, 6.084, 10553.396, 184.540, 52610.749 20/05/27,11:00:27,09,09,1, 11.9,1,1, 6.084, 10553.422, 184.608, 52610.830 20/05/27,11:00:27,10,09,1, 11.9,1,1, 6.084, 10553.386, 184.530, 52610.746 20/05/27,11:00:27,11,09,1, 11.9,1,1, 6.084, 10553.398, 184.574, 52610.804 20/05/27,11:00:27,12,09,1, 11.9,1,1, 6.084, 10553.403, 184.567, 52610.801 20/05/27,11:00:27,13,09,1, 11.9,1,1, 6.084, 10553.371, 184.521, 52610.764 20/05/27,11:00:27,14,09,1, 11.9,1,1, 6.084, 10553.380, 184.560, 52610.775 20/05/27,11:00:27,15,09,1, 11.9,1,1, 6.084, 10553.394, 184.551, 52610.777 20/05/27,11:00:27,16,09,1, 11.9,1,1, 6.084, 10553.401, 184.598, 52610.811 20/05/27,11:00:27,17,09,1, 11.9,1,1, 6.084, 10553.364, 184.532, 52610.775 20/05/27,11:00:27,18,09,1, 11.9,1,1, 6.084, 10553.370, 184.541, 52610.777 20/05/27,11:00:27,19,09,1, 11.9,1,1, 6.084, 10553.388, 184.525, 52610.759 20/05/27,11:00:28,00,09,1, 11.9,1,1, 6.081, 10553.362, 184.563, 52610.791 20/05/27,11:00:28,01,09,1, 11.9,1,1, 6.081, 10553.353, 184.573, 52610.816 20/05/27,11:00:28,02,09,1, 11.9,1,1, 6.081, 10553.398, 184.563, 52610.822 20/05/27,11:00:28,03,09,1, 11.9,1,1, 6.081, 10553.386, 184.536, 52610.778 20/05/27,11:00:28,04,09,1, 11.9,1,1, 6.081, 10553.376, 184.561, 52610.785 20/05/27,11:00:28,05,09,1, 11.9,1,1, 6.081, 10553.406, 184.553, 52610.845 20/05/27,11:00:28,06,09,1, 11.9,1,1, 6.081, 10553.348, 184.516, 52610.788 20/05/27,11:00:28,07,09,1, 11.9,1,1, 6.081, 10553.363, 184.549, 52610.771 20/05/27,11:00:28,08,09,1, 11.9,1,1, 6.081, 10553.376, 184.532, 52610.792 20/05/27,11:00:28,09,09,1, 11.9,1,1, 6.081, 10553.352, 184.498, 52610.769 20/05/27,11:00:28,10,09,1, 11.9,1,1, 6.081, 10553.367, 184.531, 52610.797 20/05/27,11:00:28,11,09,1, 11.9,1,1, 6.081, 10553.398, 184.604, 52610.826 20/05/27,11:00:28,12,09,1, 11.9,1,1, 6.081, 10553.389, 184.560, 52610.785 20/05/27,11:00:28,13,09,1, 11.9,1,1, 6.081, 10553.367, 184.535, 52610.733 20/05/27,11:00:28,14,09,1, 11.9,1,1, 6.081, 10553.378, 184.554, 52610.782 20/05/27,11:00:28,15,09,1, 11.9,1,1, 6.081, 10553.358, 184.550, 52610.755 20/05/27,11:00:28,16,09,1, 11.9,1,1, 6.081, 10553.355, 184.543, 52610.776 20/05/27,11:00:28,17,09,1, 11.9,1,1, 6.081, 10553.377, 184.552, 52610.748 20/05/27,11:00:28,18,09,1, 11.9,1,1, 6.081, 10553.375, 184.547, 52610.787 20/05/27,11:00:28,19,09,1, 11.9,1,1, 6.081, 10553.367, 184.563, 52610.791 20/05/27,11:00:29,00,09,1, 11.9,1,1, 6.072, 10553.371, 184.586, 52610.795 20/05/27,11:00:29,01,09,1, 11.9,1,1, 6.072, 10553.379, 184.519, 52610.752 20/05/27,11:00:29,02,09,1, 11.9,1,1, 6.072, 10553.373, 184.538, 52610.748 20/05/27,11:00:29,03,09,1, 11.9,1,1, 6.072, 10553.367, 184.525, 52610.759 20/05/27,11:00:29,04,09,1, 11.9,1,1, 6.072, 10553.375, 184.514, 52610.730 20/05/27,11:00:29,05,09,1, 11.9,1,1, 6.072, 10553.348, 184.565, 52610.777 20/05/27,11:00:29,06,09,1, 11.9,1,1, 6.072, 10553.368, 184.508, 52610.727 20/05/27,11:00:29,07,09,1, 11.9,1,1, 6.072, 10553.380, 184.542, 52610.744 20/05/27,11:00:29,08,09,1, 11.9,1,1, 6.072, 10553.365, 184.516, 52610.757 20/05/27,11:00:29,09,09,1, 11.9,1,1, 6.072, 10553.365, 184.529, 52610.730 20/05/27,11:00:29,10,09,1, 11.9,1,1, 6.072, 10553.344, 184.524, 52610.745 20/05/27,11:00:29,11,09,1, 11.9,1,1, 6.072, 10553.370, 184.535, 52610.718 20/05/27,11:00:29,12,09,1, 11.9,1,1, 6.072, 10553.357, 184.525, 52610.766 20/05/27,11:00:29,13,09,1, 11.9,1,1, 6.072, 10553.351, 184.531, 52610.754 20/05/27,11:00:29,14,09,1, 11.9,1,1, 6.072, 10553.362, 184.537, 52610.766 20/05/27,11:00:29,15,09,1, 11.9,1,1, 6.072, 10553.365, 184.544, 52610.734 20/05/27,11:00:29,16,09,1, 11.9,1,1, 6.072, 10553.365, 184.576, 52610.757 20/05/27,11:00:29,17,09,1, 11.9,1,1, 6.072, 10553.375, 184.567, 52610.798 20/05/27,11:00:29,18,09,1, 11.9,1,1, 6.072, 10553.355, 184.572, 52610.773 20/05/27,11:00:29,19,09,1, 11.9,1,1, 6.072, 10553.375, 184.586, 52610.795 20/05/27,11:00:30,00,09,1, 11.9,1,1, 6.082, 10553.346, 184.552, 52610.824 20/05/27,11:00:30,01,09,1, 11.9,1,1, 6.082, 10553.363, 184.584, 52610.788 20/05/27,11:00:30,02,09,1, 11.9,1,1, 6.082, 10553.365, 184.576, 52610.729 20/05/27,11:00:30,03,09,1, 11.9,1,1, 6.082, 10553.346, 184.588, 52610.735 20/05/27,11:00:30,04,09,1, 11.9,1,1, 6.082, 10553.367, 184.585, 52610.765 20/05/27,11:00:30,05,09,1, 11.9,1,1, 6.082, 10553.356, 184.562, 52610.769 20/05/27,11:00:30,06,09,1, 11.9,1,1, 6.082, 10553.349, 184.520, 52610.737 20/05/27,11:00:30,07,09,1, 11.9,1,1, 6.082, 10553.351, 184.536, 52610.748 20/05/27,11:00:30,08,09,1, 11.9,1,1, 6.082, 10553.345, 184.582, 52610.758 20/05/27,11:00:30,09,09,1, 11.9,1,1, 6.082, 10553.387, 184.566, 52610.760 20/05/27,11:00:30,10,09,1, 11.9,1,1, 6.082, 10553.355, 184.571, 52610.801 20/05/27,11:00:30,11,09,1, 11.9,1,1, 6.082, 10553.356, 184.561, 52610.786 20/05/27,11:00:30,12,09,1, 11.9,1,1, 6.082, 10553.355, 184.553, 52610.787 20/05/27,11:00:30,13,09,1, 11.9,1,1, 6.082, 10553.357, 184.591, 52610.784 20/05/27,11:00:30,14,09,1, 11.9,1,1, 6.082, 10553.354, 184.558, 52610.765 20/05/27,11:00:30,15,09,1, 11.9,1,1, 6.082, 10553.359, 184.576, 52610.796 20/05/27,11:00:30,16,09,1, 11.9,1,1, 6.082, 10553.307, 184.528, 52610.754 20/05/27,11:00:30,17,09,1, 11.9,1,1, 6.082, 10553.347, 184.554, 52610.632 20/05/27,11:00:30,18,09,1, 11.9,1,1, 6.082, 10553.324, 184.569, 52610.773 20/05/27,11:00:30,19,09,1, 11.9,1,1, 6.082, 10553.350, 184.552, 52610.824 20/05/27,11:00:31,00,09,1, 11.8,1,1, 6.080, 10553.329, 184.536, 52610.805 20/05/27,11:00:31,01,09,1, 11.8,1,1, 6.080, 10553.345, 184.543, 52610.786 20/05/27,11:00:31,02,09,1, 11.8,1,1, 6.080, 10553.342, 184.553, 52610.821 20/05/27,11:00:31,03,09,1, 11.8,1,1, 6.080, 10553.364, 184.546, 52610.788 20/05/27,11:00:31,04,09,1, 11.8,1,1, 6.080, 10553.325, 184.513, 52610.764 20/05/27,11:00:31,05,09,1, 11.8,1,1, 6.080, 10553.343, 184.516, 52610.740 20/05/27,11:00:31,06,09,1, 11.8,1,1, 6.080, 10553.340, 184.576, 52610.809 20/05/27,11:00:31,07,09,1, 11.8,1,1, 6.080, 10553.324, 184.500, 52610.745 20/05/27,11:00:31,08,09,1, 11.8,1,1, 6.080, 10553.320, 184.485, 52610.707 20/05/27,11:00:31,09,09,1, 11.8,1,1, 6.080, 10553.345, 184.566, 52610.764 20/05/27,11:00:31,10,09,1, 11.8,1,1, 6.080, 10553.360, 184.513, 52610.752 20/05/27,11:00:31,11,09,1, 11.8,1,1, 6.080, 10553.336, 184.549, 52610.748 20/05/27,11:00:31,12,09,1, 11.8,1,1, 6.080, 10553.343, 184.532, 52610.766 20/05/27,11:00:31,13,09,1, 11.8,1,1, 6.080, 10553.332, 184.530, 52610.786 20/05/27,11:00:31,14,09,1, 11.8,1,1, 6.080, 10553.358, 184.526, 52610.782 20/05/27,11:00:31,15,09,1, 11.8,1,1, 6.080, 10553.327, 184.547, 52610.771 20/05/27,11:00:31,16,09,1, 11.8,1,1, 6.080, 10553.319, 184.548, 52610.762 20/05/27,11:00:31,17,09,1, 11.8,1,1, 6.080, 10553.309, 184.546, 52610.761 20/05/27,11:00:31,18,09,1, 11.8,1,1, 6.080, 10553.343, 184.558, 52610.756 20/05/27,11:00:31,19,09,1, 11.8,1,1, 6.080, 10553.334, 184.536, 52610.805 20/05/27,11:00:32,00,09,1, 11.9,1,1, 6.079, 10553.312, 184.530, 52610.757 20/05/27,11:00:32,01,09,1, 11.9,1,1, 6.079, 10553.299, 184.522, 52610.723 20/05/27,11:00:32,02,09,1, 11.9,1,1, 6.079, 10553.330, 184.567, 52610.748 20/05/27,11:00:32,03,09,1, 11.9,1,1, 6.079, 10553.303, 184.538, 52610.742 20/05/27,11:00:32,04,09,1, 11.9,1,1, 6.079, 10553.297, 184.548, 52610.744 20/05/27,11:00:32,05,09,1, 11.9,1,1, 6.079, 10553.341, 184.582, 52610.793 20/05/27,11:00:32,06,09,1, 11.9,1,1, 6.079, 10553.321, 184.547, 52610.739 20/05/27,11:00:32,07,09,1, 11.9,1,1, 6.079, 10553.302, 184.560, 52610.756 20/05/27,11:00:32,08,09,1, 11.9,1,1, 6.079, 10553.292, 184.509, 52610.763 20/05/27,11:00:32,09,09,1, 11.9,1,1, 6.079, 10553.296, 184.539, 52610.795 20/05/27,11:00:32,10,09,1, 11.9,1,1, 6.079, 10553.270, 184.509, 52610.719 20/05/27,11:00:32,11,09,1, 11.9,1,1, 6.079, 10553.298, 184.543, 52610.798 20/05/27,11:00:32,12,09,1, 11.9,1,1, 6.079, 10553.312, 184.563, 52610.747 20/05/27,11:00:32,13,09,1, 11.9,1,1, 6.079, 10553.308, 184.554, 52610.740 20/05/27,11:00:32,14,09,1, 11.9,1,1, 6.079, 10553.318, 184.527, 52610.750 20/05/27,11:00:32,15,09,1, 11.9,1,1, 6.079, 10553.335, 184.546, 52610.786 20/05/27,11:00:32,16,09,1, 11.9,1,1, 6.079, 10553.296, 184.477, 52610.711 20/05/27,11:00:32,17,09,1, 11.9,1,1, 6.079, 10553.317, 184.563, 52610.775 20/05/27,11:00:32,18,09,1, 11.9,1,1, 6.079, 10553.297, 184.496, 52610.724 20/05/27,11:00:32,19,09,1, 11.9,1,1, 6.079, 10553.318, 184.530, 52610.757 20/05/27,11:00:33,00,08,1, 11.9,1,1, 6.077, 10553.279, 184.537, 52610.770 20/05/27,11:00:33,01,08,1, 11.9,1,1, 6.077, 10553.327, 184.565, 52610.779 20/05/27,11:00:33,02,08,1, 11.9,1,1, 6.077, 10553.334, 184.516, 52610.727 20/05/27,11:00:33,03,08,1, 11.9,1,1, 6.077, 10553.324, 184.582, 52610.794 20/05/27,11:00:33,04,08,1, 11.9,1,1, 6.077, 10553.299, 184.518, 52610.718 20/05/27,11:00:33,05,08,1, 11.9,1,1, 6.077, 10553.299, 184.558, 52610.745 20/05/27,11:00:33,06,08,1, 11.9,1,1, 6.077, 10553.293, 184.520, 52610.716 20/05/27,11:00:33,07,08,1, 11.9,1,1, 6.077, 10553.308, 184.577, 52610.731 20/05/27,11:00:33,08,08,1, 11.9,1,1, 6.077, 10553.297, 184.524, 52610.716 20/05/27,11:00:33,09,08,1, 11.9,1,1, 6.077, 10553.280, 184.541, 52610.745 20/05/27,11:00:33,10,08,1, 11.9,1,1, 6.077, 10553.287, 184.552, 52610.731 20/05/27,11:00:33,11,08,1, 11.9,1,1, 6.077, 10553.296, 184.568, 52610.749 20/05/27,11:00:33,12,08,1, 11.9,1,1, 6.077, 10553.297, 184.525, 52610.743 20/05/27,11:00:33,13,08,1, 11.9,1,1, 6.077, 10553.271, 184.549, 52610.715 20/05/27,11:00:33,14,08,1, 11.9,1,1, 6.077, 10553.314, 184.539, 52610.755 20/05/27,11:00:33,15,08,1, 11.9,1,1, 6.077, 10553.286, 184.570, 52610.785 20/05/27,11:00:33,16,08,1, 11.9,1,1, 6.077, 10553.334, 184.521, 52610.770 20/05/27,11:00:33,17,08,1, 11.9,1,1, 6.077, 10553.264, 184.513, 52610.704 20/05/27,11:00:33,18,08,1, 11.9,1,1, 6.077, 10553.298, 184.569, 52610.816 20/05/27,11:00:33,19,08,1, 11.9,1,1, 6.077, 10553.287, 184.537, 52610.770 20/05/27,11:00:34,00,07,1, 11.8,1,1, 6.082, 10553.254, 184.573, 52610.810 20/05/27,11:00:34,01,07,1, 11.8,1,1, 6.082, 10553.280, 184.571, 52610.751 20/05/27,11:00:34,02,07,1, 11.8,1,1, 6.082, 10553.288, 184.571, 52610.737 20/05/27,11:00:34,03,07,1, 11.8,1,1, 6.082, 10553.272, 184.525, 52610.754 20/05/27,11:00:34,04,07,1, 11.8,1,1, 6.082, 10553.273, 184.572, 52610.767 20/05/27,11:00:34,05,07,1, 11.8,1,1, 6.082, 10553.313, 184.562, 52610.802 20/05/27,11:00:34,06,07,1, 11.8,1,1, 6.082, 10553.286, 184.566, 52610.793 20/05/27,11:00:34,07,07,1, 11.8,1,1, 6.082, 10553.272, 184.558, 52610.756 20/05/27,11:00:34,08,07,1, 11.8,1,1, 6.082, 10553.288, 184.586, 52610.788 20/05/27,11:00:34,09,07,1, 11.8,1,1, 6.082, 10553.278, 184.549, 52610.759 20/05/27,11:00:34,10,07,1, 11.8,1,1, 6.082, 10553.271, 184.523, 52610.751 20/05/27,11:00:34,11,07,1, 11.8,1,1, 6.082, 10553.226, 184.488, 52610.707 20/05/27,11:00:34,12,07,1, 11.8,1,1, 6.082, 10553.282, 184.529, 52610.735 20/05/27,11:00:34,13,07,1, 11.8,1,1, 6.082, 10553.255, 184.544, 52610.760 20/05/27,11:00:34,14,07,1, 11.8,1,1, 6.082, 10553.260, 184.513, 52610.773 20/05/27,11:00:34,15,07,1, 11.8,1,1, 6.082, 10553.271, 184.531, 52610.771 20/05/27,11:00:34,16,07,1, 11.8,1,1, 6.082, 10553.262, 184.555, 52610.805 20/05/27,11:00:34,17,07,1, 11.8,1,1, 6.082, 10553.268, 184.527, 52610.760 20/05/27,11:00:34,18,07,1, 11.8,1,1, 6.082, 10553.265, 184.539, 52610.766 20/05/27,11:00:34,19,07,1, 11.8,1,1, 6.082, 10553.261, 184.573, 52610.810 20/05/27,11:00:35,00,08,1, 11.9,1,1, 6.078, 10553.246, 184.505, 52610.765 20/05/27,11:00:35,01,08,1, 11.9,1,1, 6.078, 10553.277, 184.551, 52610.717 20/05/27,11:00:35,02,08,1, 11.9,1,1, 6.078, 10553.260, 184.500, 52610.771 20/05/27,11:00:35,03,08,1, 11.9,1,1, 6.078, 10553.275, 184.553, 52610.778 20/05/27,11:00:35,04,08,1, 11.9,1,1, 6.078, 10553.271, 184.550, 52610.757 20/05/27,11:00:35,05,08,1, 11.9,1,1, 6.078, 10553.265, 184.561, 52610.786 20/05/27,11:00:35,06,08,1, 11.9,1,1, 6.078, 10553.252, 184.568, 52610.774 20/05/27,11:00:35,07,08,1, 11.9,1,1, 6.078, 10553.272, 184.619, 52610.802 20/05/27,11:00:35,08,08,1, 11.9,1,1, 6.078, 10553.243, 184.537, 52610.727 20/05/27,11:00:35,09,08,1, 11.9,1,1, 6.078, 10553.270, 184.486, 52610.721 20/05/27,11:00:35,10,08,1, 11.9,1,1, 6.078, 10553.263, 184.534, 52610.768 20/05/27,11:00:35,11,08,1, 11.9,1,1, 6.078, 10553.268, 184.548, 52610.790 20/05/27,11:00:35,12,08,1, 11.9,1,1, 6.078, 10553.256, 184.565, 52610.767 20/05/27,11:00:35,13,08,1, 11.9,1,1, 6.078, 10553.230, 184.534, 52610.774 20/05/27,11:00:35,14,08,1, 11.9,1,1, 6.078, 10553.254, 184.514, 52610.767 20/05/27,11:00:35,15,08,1, 11.9,1,1, 6.078, 10553.236, 184.521, 52610.756 20/05/27,11:00:35,16,08,1, 11.9,1,1, 6.078, 10553.250, 184.518, 52610.771 20/05/27,11:00:35,17,08,1, 11.9,1,1, 6.078, 10553.252, 184.524, 52610.768 20/05/27,11:00:35,18,08,1, 11.9,1,1, 6.078, 10553.255, 184.541, 52610.764 20/05/27,11:00:35,19,08,1, 11.9,1,1, 6.078, 10553.254, 184.505, 52610.765 20/05/27,11:00:36,00,08,1, 11.9,1,1, 6.079, 10553.254, 184.560, 52610.786 20/05/27,11:00:36,01,08,1, 11.9,1,1, 6.079, 10553.277, 184.573, 52610.804 20/05/27,11:00:36,02,08,1, 11.9,1,1, 6.079, 10553.245, 184.500, 52610.759 20/05/27,11:00:36,03,08,1, 11.9,1,1, 6.079, 10553.233, 184.499, 52610.768 20/05/27,11:00:36,04,08,1, 11.9,1,1, 6.079, 10553.238, 184.511, 52610.747 20/05/27,11:00:36,05,08,1, 11.9,1,1, 6.079, 10553.253, 184.554, 52610.765 20/05/27,11:00:36,06,08,1, 11.9,1,1, 6.079, 10553.252, 184.498, 52610.739 20/05/27,11:00:36,07,08,1, 11.9,1,1, 6.079, 10553.238, 184.541, 52610.742 20/05/27,11:00:36,08,08,1, 11.9,1,1, 6.079, 10553.258, 184.519, 52610.750 20/05/27,11:00:36,09,08,1, 11.9,1,1, 6.079, 10553.242, 184.486, 52610.747 20/05/27,11:00:36,10,08,1, 11.9,1,1, 6.079, 10553.243, 184.535, 52610.744 20/05/27,11:00:36,11,08,1, 11.9,1,1, 6.079, 10553.240, 184.551, 52610.800 20/05/27,11:00:36,12,08,1, 11.9,1,1, 6.079, 10553.246, 184.558, 52610.805 20/05/27,11:00:36,13,08,1, 11.9,1,1, 6.079, 10553.219, 184.528, 52610.721 20/05/27,11:00:36,14,08,1, 11.9,1,1, 6.079, 10553.243, 184.554, 52610.741 20/05/27,11:00:36,15,08,1, 11.9,1,1, 6.079, 10553.250, 184.592, 52610.835 20/05/27,11:00:36,16,08,1, 11.9,1,1, 6.079, 10553.248, 184.554, 52610.768 20/05/27,11:00:36,17,08,1, 11.9,1,1, 6.079, 10553.221, 184.561, 52610.775 20/05/27,11:00:36,18,08,1, 11.9,1,1, 6.079, 10553.243, 184.559, 52610.789 20/05/27,11:00:36,19,08,1, 11.9,1,1, 6.079, 10553.258, 184.560, 52610.786 20/05/27,11:00:37,00,08,1, 11.8,1,1, 6.082, 10553.237, 184.511, 52611.001 20/05/27,11:00:37,01,08,1, 11.8,1,1, 6.082, 10553.253, 184.555, 52610.782 20/05/27,11:00:37,02,08,1, 11.8,1,1, 6.082, 10553.237, 184.548, 52610.775 20/05/27,11:00:37,03,08,1, 11.8,1,1, 6.082, 10553.245, 184.566, 52610.773 20/05/27,11:00:37,04,08,1, 11.8,1,1, 6.082, 10553.231, 184.523, 52610.717 20/05/27,11:00:37,05,08,1, 11.8,1,1, 6.082, 10553.231, 184.555, 52610.788 20/05/27,11:00:37,06,08,1, 11.8,1,1, 6.082, 10553.231, 184.520, 52610.749 20/05/27,11:00:37,07,08,1, 11.8,1,1, 6.082, 10553.242, 184.541, 52610.811 20/05/27,11:00:37,08,08,1, 11.8,1,1, 6.082, 10553.239, 184.559, 52610.829 20/05/27,11:00:37,09,08,1, 11.8,1,1, 6.082, 10553.251, 184.519, 52610.750 20/05/27,11:00:37,10,08,1, 11.8,1,1, 6.082, 10553.229, 184.537, 52610.768 20/05/27,11:00:37,11,08,1, 11.8,1,1, 6.082, 10553.243, 184.521, 52610.760 20/05/27,11:00:37,12,08,1, 11.8,1,1, 6.082, 10553.249, 184.504, 52610.733 20/05/27,11:00:37,13,08,1, 11.8,1,1, 6.082, 10553.233, 184.528, 52610.790 20/05/27,11:00:37,14,08,1, 11.8,1,1, 6.082, 10553.253, 184.536, 52610.801 20/05/27,11:00:37,15,08,1, 11.8,1,1, 6.082, 10553.218, 184.512, 52610.759 20/05/27,11:00:37,16,08,1, 11.8,1,1, 6.082, 10553.238, 184.530, 52610.753 20/05/27,11:00:37,17,08,1, 11.8,1,1, 6.082, 10553.254, 184.528, 52610.841 20/05/27,11:00:37,18,08,1, 11.8,1,1, 6.082, 10553.268, 184.538, 52610.812 20/05/27,11:00:37,19,08,1, 11.8,1,1, 6.082, 10553.238, 184.511, 52611.001 20/05/27,11:00:38,00,08,1, 11.8,1,1, 6.081, 10553.195, 184.532, 52610.783 20/05/27,11:00:38,01,08,1, 11.8,1,1, 6.081, 10553.268, 184.550, 52610.792 20/05/27,11:00:38,02,08,1, 11.8,1,1, 6.081, 10553.243, 184.498, 52610.781 20/05/27,11:00:38,03,08,1, 11.8,1,1, 6.081, 10553.267, 184.542, 52610.848 20/05/27,11:00:38,04,08,1, 11.8,1,1, 6.081, 10553.225, 184.485, 52610.760 20/05/27,11:00:38,05,08,1, 11.8,1,1, 6.081, 10553.194, 184.435, 52610.674 20/05/27,11:00:38,06,08,1, 11.8,1,1, 6.081, 10553.212, 184.489, 52610.767 20/05/27,11:00:38,07,08,1, 11.8,1,1, 6.081, 10553.254, 184.526, 52610.766 20/05/27,11:00:38,08,08,1, 11.8,1,1, 6.081, 10553.252, 184.554, 52610.809 20/05/27,11:00:38,09,08,1, 11.8,1,1, 6.081, 10553.223, 184.497, 52610.717 20/05/27,11:00:38,10,08,1, 11.8,1,1, 6.081, 10553.211, 184.514, 52610.793 20/05/27,11:00:38,11,08,1, 11.8,1,1, 6.081, 10553.238, 184.522, 52610.780 20/05/27,11:00:38,12,08,1, 11.8,1,1, 6.081, 10553.229, 184.553, 52610.801 20/05/27,11:00:38,13,08,1, 11.8,1,1, 6.081, 10553.219, 184.565, 52610.815 20/05/27,11:00:38,14,08,1, 11.8,1,1, 6.081, 10553.217, 184.530, 52610.807 20/05/27,11:00:38,15,08,1, 11.8,1,1, 6.081, 10553.215, 184.527, 52610.779 20/05/27,11:00:38,16,08,1, 11.8,1,1, 6.081, 10553.232, 184.554, 52610.793 20/05/27,11:00:38,17,08,1, 11.8,1,1, 6.081, 10553.217, 184.544, 52610.778 20/05/27,11:00:38,18,08,1, 11.8,1,1, 6.081, 10553.187, 184.495, 52610.737 20/05/27,11:00:38,19,08,1, 11.8,1,1, 6.081, 10553.197, 184.532, 52610.783 20/05/27,11:00:39,00,08,1, 11.9,1,1, 6.082, 10553.195, 184.528, 52610.801 20/05/27,11:00:39,01,08,1, 11.9,1,1, 6.082, 10553.189, 184.512, 52610.770 20/05/27,11:00:39,02,08,1, 11.9,1,1, 6.082, 10553.197, 184.516, 52610.802 20/05/27,11:00:39,03,08,1, 11.9,1,1, 6.082, 10553.227, 184.532, 52610.805 20/05/27,11:00:39,04,08,1, 11.9,1,1, 6.082, 10553.222, 184.566, 52610.788 20/05/27,11:00:39,05,08,1, 11.9,1,1, 6.082, 10553.184, 184.524, 52610.772 20/05/27,11:00:39,06,08,1, 11.9,1,1, 6.082, 10553.194, 184.558, 52610.772 20/05/27,11:00:39,07,08,1, 11.9,1,1, 6.082, 10553.178, 184.546, 52610.772 20/05/27,11:00:39,08,08,1, 11.9,1,1, 6.082, 10553.169, 184.561, 52610.774 20/05/27,11:00:39,09,08,1, 11.9,1,1, 6.082, 10553.232, 184.570, 52610.957 20/05/27,11:00:39,10,08,1, 11.9,1,1, 6.082, 10553.195, 184.573, 52610.723 20/05/27,11:00:39,11,08,1, 11.9,1,1, 6.082, 10553.172, 184.566, 52610.809 20/05/27,11:00:39,12,08,1, 11.9,1,1, 6.082, 10553.192, 184.553, 52610.809 20/05/27,11:00:39,13,08,1, 11.9,1,1, 6.082, 10553.200, 184.555, 52610.860 20/05/27,11:00:39,14,08,1, 11.9,1,1, 6.082, 10553.227, 184.532, 52610.763 20/05/27,11:00:39,15,08,1, 11.9,1,1, 6.082, 10553.214, 184.499, 52610.761 20/05/27,11:00:39,16,08,1, 11.9,1,1, 6.082, 10553.197, 184.523, 52610.779 20/05/27,11:00:39,17,08,1, 11.9,1,1, 6.082, 10553.241, 184.570, 52610.780 20/05/27,11:00:39,18,08,1, 11.9,1,1, 6.082, 10553.197, 184.516, 52610.789 20/05/27,11:00:39,19,08,1, 11.9,1,1, 6.082, 10553.203, 184.528, 52610.801 20/05/27,11:00:40,00,08,1, 11.9,1,1, 6.080, 10553.179, 184.522, 52610.799 20/05/27,11:00:40,01,08,1, 11.9,1,1, 6.080, 10553.228, 184.520, 52610.791 20/05/27,11:00:40,02,08,1, 11.9,1,1, 6.080, 10553.216, 184.506, 52610.746 20/05/27,11:00:40,03,08,1, 11.9,1,1, 6.080, 10553.212, 184.531, 52610.779 20/05/27,11:00:40,04,08,1, 11.9,1,1, 6.080, 10553.187, 184.536, 52610.784 20/05/27,11:00:40,05,08,1, 11.9,1,1, 6.080, 10553.203, 184.524, 52610.813 20/05/27,11:00:40,06,08,1, 11.9,1,1, 6.080, 10553.208, 184.537, 52610.781 20/05/27,11:00:40,07,08,1, 11.9,1,1, 6.080, 10553.179, 184.552, 52610.749 20/05/27,11:00:40,08,08,1, 11.9,1,1, 6.080, 10553.221, 184.552, 52610.793 20/05/27,11:00:40,09,08,1, 11.9,1,1, 6.080, 10553.174, 184.517, 52610.743 20/05/27,11:00:40,10,08,1, 11.9,1,1, 6.080, 10553.201, 184.538, 52610.744 20/05/27,11:00:40,11,08,1, 11.9,1,1, 6.080, 10553.217, 184.560, 52610.778 20/05/27,11:00:40,12,08,1, 11.9,1,1, 6.080, 10553.200, 184.505, 52610.758 20/05/27,11:00:40,13,08,1, 11.9,1,1, 6.080, 10553.220, 184.556, 52610.775 20/05/27,11:00:40,14,08,1, 11.9,1,1, 6.080, 10553.184, 184.553, 52610.778 20/05/27,11:00:40,15,08,1, 11.9,1,1, 6.080, 10553.191, 184.535, 52610.787 20/05/27,11:00:40,16,08,1, 11.9,1,1, 6.080, 10553.201, 184.554, 52610.797 20/05/27,11:00:40,17,08,1, 11.9,1,1, 6.080, 10553.199, 184.546, 52610.790 20/05/27,11:00:40,18,08,1, 11.9,1,1, 6.080, 10553.169, 184.503, 52610.782 20/05/27,11:00:40,19,08,1, 11.9,1,1, 6.080, 10553.182, 184.522, 52610.799 20/05/27,11:00:41,00,08,1, 11.9,1,1, 6.080, 10553.204, 184.529, 52610.820 20/05/27,11:00:41,01,08,1, 11.9,1,1, 6.080, 10553.183, 184.505, 52610.780 20/05/27,11:00:41,02,08,1, 11.9,1,1, 6.080, 10553.178, 184.544, 52610.805 20/05/27,11:00:41,03,08,1, 11.9,1,1, 6.080, 10553.203, 184.516, 52610.731 20/05/27,11:00:41,04,08,1, 11.9,1,1, 6.080, 10553.186, 184.529, 52610.771 20/05/27,11:00:41,05,08,1, 11.9,1,1, 6.080, 10553.154, 184.510, 52610.774 20/05/27,11:00:41,06,08,1, 11.9,1,1, 6.080, 10553.188, 184.514, 52610.780 20/05/27,11:00:41,07,08,1, 11.9,1,1, 6.080, 10553.218, 184.520, 52610.809 20/05/27,11:00:41,08,08,1, 11.9,1,1, 6.080, 10553.201, 184.521, 52610.833 20/05/27,11:00:41,09,08,1, 11.9,1,1, 6.080, 10553.195, 184.516, 52610.841 20/05/27,11:00:41,10,08,1, 11.9,1,1, 6.080, 10553.195, 184.546, 52610.801 20/05/27,11:00:41,11,08,1, 11.9,1,1, 6.080, 10553.184, 184.509, 52610.812 20/05/27,11:00:41,12,08,1, 11.9,1,1, 6.080, 10553.163, 184.507, 52610.759 20/05/27,11:00:41,13,08,1, 11.9,1,1, 6.080, 10553.178, 184.510, 52610.770 20/05/27,11:00:41,14,08,1, 11.9,1,1, 6.080, 10553.194, 184.532, 52610.798 20/05/27,11:00:41,15,08,1, 11.9,1,1, 6.080, 10553.181, 184.534, 52610.765 20/05/27,11:00:41,16,08,1, 11.9,1,1, 6.080, 10553.198, 184.528, 52610.820 20/05/27,11:00:41,17,08,1, 11.9,1,1, 6.080, 10553.193, 184.530, 52610.790 20/05/27,11:00:41,18,08,1, 11.9,1,1, 6.080, 10553.177, 184.512, 52610.825 20/05/27,11:00:41,19,08,1, 11.9,1,1, 6.080, 10553.209, 184.529, 52610.820 20/05/27,11:00:42,00,09,1, 11.9,1,1, 6.080, 10553.154, 184.524, 52610.790 20/05/27,11:00:42,01,09,1, 11.9,1,1, 6.080, 10553.189, 184.523, 52610.792 20/05/27,11:00:42,02,09,1, 11.9,1,1, 6.080, 10553.175, 184.535, 52610.812 20/05/27,11:00:42,03,09,1, 11.9,1,1, 6.080, 10553.170, 184.524, 52610.793 20/05/27,11:00:42,04,09,1, 11.9,1,1, 6.080, 10553.167, 184.528, 52610.832 20/05/27,11:00:42,05,09,1, 11.9,1,1, 6.080, 10553.186, 184.525, 52610.776 20/05/27,11:00:42,06,09,1, 11.9,1,1, 6.080, 10553.185, 184.510, 52610.809 20/05/27,11:00:42,07,09,1, 11.9,1,1, 6.080, 10553.178, 184.538, 52610.757 20/05/27,11:00:42,08,09,1, 11.9,1,1, 6.080, 10553.185, 184.499, 52610.788 20/05/27,11:00:42,09,09,1, 11.9,1,1, 6.080, 10553.178, 184.536, 52610.809 20/05/27,11:00:42,10,09,1, 11.9,1,1, 6.080, 10553.172, 184.515, 52610.755 20/05/27,11:00:42,11,09,1, 11.9,1,1, 6.080, 10553.185, 184.481, 52610.715 20/05/27,11:00:42,12,09,1, 11.9,1,1, 6.080, 10553.167, 184.544, 52610.804 20/05/27,11:00:42,13,09,1, 11.9,1,1, 6.080, 10553.155, 184.532, 52610.813 20/05/27,11:00:42,14,09,1, 11.9,1,1, 6.080, 10553.157, 184.539, 52610.777 20/05/27,11:00:42,15,09,1, 11.9,1,1, 6.080, 10553.172, 184.528, 52610.779 20/05/27,11:00:42,16,09,1, 11.9,1,1, 6.080, 10553.154, 184.512, 52610.841 20/05/27,11:00:42,17,09,1, 11.9,1,1, 6.080, 10553.162, 184.475, 52610.779 20/05/27,11:00:42,18,09,1, 11.9,1,1, 6.080, 10553.183, 184.519, 52610.774 20/05/27,11:00:42,19,09,1, 11.9,1,1, 6.080, 10553.162, 184.524, 52610.790 20/05/27,11:00:43,00,09,1, 11.9,1,1, 6.079, 10553.170, 184.554, 52610.806 20/05/27,11:00:43,01,09,1, 11.9,1,1, 6.079, 10553.148, 184.501, 52610.798 20/05/27,11:00:43,02,09,1, 11.9,1,1, 6.079, 10553.161, 184.521, 52610.821 20/05/27,11:00:43,03,09,1, 11.9,1,1, 6.079, 10553.147, 184.495, 52610.793 20/05/27,11:00:43,04,09,1, 11.9,1,1, 6.079, 10553.170, 184.493, 52610.758 20/05/27,11:00:43,05,09,1, 11.9,1,1, 6.079, 10553.169, 184.508, 52610.510 20/05/27,11:00:43,06,09,1, 11.9,1,1, 6.079, 10553.104, 184.482, 52610.734 20/05/27,11:00:43,07,09,1, 11.9,1,1, 6.079, 10553.124, 184.519, 52610.793 20/05/27,11:00:43,08,09,1, 11.9,1,1, 6.079, 10553.143, 184.521, 52610.759 20/05/27,11:00:43,09,09,1, 11.9,1,1, 6.079, 10553.132, 184.518, 52610.782 20/05/27,11:00:43,10,09,1, 11.9,1,1, 6.079, 10553.165, 184.515, 52610.736 20/05/27,11:00:43,11,09,1, 11.9,1,1, 6.079, 10553.144, 184.551, 52610.794 20/05/27,11:00:43,12,09,1, 11.9,1,1, 6.079, 10553.146, 184.548, 52610.827 20/05/27,11:00:43,13,09,1, 11.9,1,1, 6.079, 10553.159, 184.527, 52610.750 20/05/27,11:00:43,14,09,1, 11.9,1,1, 6.079, 10553.166, 184.565, 52610.796 20/05/27,11:00:43,15,09,1, 11.9,1,1, 6.079, 10553.151, 184.488, 52610.806 20/05/27,11:00:43,16,09,1, 11.9,1,1, 6.079, 10553.152, 184.507, 52610.778 20/05/27,11:00:43,17,09,1, 11.9,1,1, 6.079, 10553.156, 184.495, 52610.779 20/05/27,11:00:43,18,09,1, 11.9,1,1, 6.079, 10553.139, 184.467, 52610.721 20/05/27,11:00:43,19,09,1, 11.9,1,1, 6.079, 10553.176, 184.554, 52610.806 20/05/27,11:00:44,00,08,1, 11.8,1,1, 6.083, 10553.145, 184.525, 52610.856 20/05/27,11:00:44,01,08,1, 11.8,1,1, 6.083, 10553.136, 184.501, 52610.750 20/05/27,11:00:44,02,08,1, 11.8,1,1, 6.083, 10553.151, 184.516, 52610.789 20/05/27,11:00:44,03,08,1, 11.8,1,1, 6.083, 10553.168, 184.520, 52610.772 20/05/27,11:00:44,04,08,1, 11.8,1,1, 6.083, 10553.154, 184.496, 52610.751 20/05/27,11:00:44,05,08,1, 11.8,1,1, 6.083, 10553.151, 184.539, 52610.737 20/05/27,11:00:44,06,08,1, 11.8,1,1, 6.083, 10553.137, 184.463, 52610.709 20/05/27,11:00:44,07,08,1, 11.8,1,1, 6.083, 10553.165, 184.523, 52610.767 20/05/27,11:00:44,08,08,1, 11.8,1,1, 6.083, 10553.164, 184.543, 52610.808 20/05/27,11:00:44,09,08,1, 11.8,1,1, 6.083, 10553.142, 184.534, 52610.774 20/05/27,11:00:44,10,08,1, 11.8,1,1, 6.083, 10553.144, 184.510, 52610.761 20/05/27,11:00:44,11,08,1, 11.8,1,1, 6.083, 10553.118, 184.498, 52610.739 20/05/27,11:00:44,12,08,1, 11.8,1,1, 6.083, 10553.150, 184.463, 52610.759 20/05/27,11:00:44,13,08,1, 11.8,1,1, 6.083, 10553.152, 184.536, 52610.820 20/05/27,11:00:44,14,08,1, 11.8,1,1, 6.083, 10553.136, 184.495, 52610.821 20/05/27,11:00:44,15,08,1, 11.8,1,1, 6.083, 10553.155, 184.502, 52610.827 20/05/27,11:00:44,16,08,1, 11.8,1,1, 6.083, 10553.178, 184.533, 52610.858 20/05/27,11:00:44,17,08,1, 11.8,1,1, 6.083, 10553.149, 184.538, 52610.819 20/05/27,11:00:44,18,08,1, 11.8,1,1, 6.083, 10553.134, 184.479, 52610.775 20/05/27,11:00:44,19,08,1, 11.8,1,1, 6.083, 10553.152, 184.525, 52610.856 20/05/27,11:00:45,00,08,1, 11.9,1,1, 6.080, 10553.112, 184.467, 52610.794 20/05/27,11:00:45,01,08,1, 11.9,1,1, 6.080, 10553.141, 184.473, 52610.794 20/05/27,11:00:45,02,08,1, 11.9,1,1, 6.080, 10553.154, 184.475, 52610.820 20/05/27,11:00:45,03,08,1, 11.9,1,1, 6.080, 10553.136, 184.491, 52610.823 20/05/27,11:00:45,04,08,1, 11.9,1,1, 6.080, 10553.163, 184.520, 52610.856 20/05/27,11:00:45,05,08,1, 11.9,1,1, 6.080, 10553.118, 184.510, 52610.784 20/05/27,11:00:45,06,08,1, 11.9,1,1, 6.080, 10553.169, 184.577, 52610.906 20/05/27,11:00:45,07,08,1, 11.9,1,1, 6.080, 10553.162, 184.525, 52610.866 20/05/27,11:00:45,08,08,1, 11.9,1,1, 6.080, 10553.101, 184.455, 52610.763 20/05/27,11:00:45,09,08,1, 11.9,1,1, 6.080, 10553.163, 184.528, 52610.868 20/05/27,11:00:45,10,08,1, 11.9,1,1, 6.080, 10553.162, 184.530, 52610.814 20/05/27,11:00:45,11,08,1, 11.9,1,1, 6.080, 10553.134, 184.506, 52610.781 20/05/27,11:00:45,12,08,1, 11.9,1,1, 6.080, 10553.165, 184.520, 52610.807 20/05/27,11:00:45,13,08,1, 11.9,1,1, 6.080, 10553.152, 184.511, 52610.792 20/05/27,11:00:45,14,08,1, 11.9,1,1, 6.080, 10553.133, 184.495, 52610.777 20/05/27,11:00:45,15,08,1, 11.9,1,1, 6.080, 10553.113, 184.452, 52610.743 20/05/27,11:00:45,16,08,1, 11.9,1,1, 6.080, 10553.142, 184.482, 52610.822 20/05/27,11:00:45,17,08,1, 11.9,1,1, 6.080, 10553.134, 184.466, 52610.815 20/05/27,11:00:45,18,08,1, 11.9,1,1, 6.080, 10553.128, 184.430, 52610.771 20/05/27,11:00:45,19,08,1, 11.9,1,1, 6.080, 10553.116, 184.467, 52610.794 20/05/27,11:00:46,00,09,1, 11.8,1,1, 6.082, 10553.154, 184.520, 52610.841 20/05/27,11:00:46,01,09,1, 11.8,1,1, 6.082, 10553.140, 184.458, 52610.813 20/05/27,11:00:46,02,09,1, 11.8,1,1, 6.082, 10553.128, 184.459, 52610.814 20/05/27,11:00:46,03,09,1, 11.8,1,1, 6.082, 10553.127, 184.465, 52610.797 20/05/27,11:00:46,04,09,1, 11.8,1,1, 6.082, 10553.167, 184.493, 52610.802 20/05/27,11:00:46,05,09,1, 11.8,1,1, 6.082, 10553.131, 184.474, 52610.759 20/05/27,11:00:46,06,09,1, 11.8,1,1, 6.082, 10553.142, 184.485, 52610.750 20/05/27,11:00:46,07,09,1, 11.8,1,1, 6.082, 10553.121, 184.509, 52610.790 20/05/27,11:00:46,08,09,1, 11.8,1,1, 6.082, 10553.148, 184.497, 52610.820 20/05/27,11:00:46,09,09,1, 11.8,1,1, 6.082, 10553.161, 184.531, 52610.843 20/05/27,11:00:46,10,09,1, 11.8,1,1, 6.082, 10553.139, 184.481, 52610.808 20/05/27,11:00:46,11,09,1, 11.8,1,1, 6.082, 10553.135, 184.506, 52610.795 20/05/27,11:00:46,12,09,1, 11.8,1,1, 6.082, 10553.134, 184.499, 52610.806 20/05/27,11:00:46,13,09,1, 11.8,1,1, 6.082, 10553.155, 184.536, 52610.838 20/05/27,11:00:46,14,09,1, 11.8,1,1, 6.082, 10553.174, 184.495, 52610.847 20/05/27,11:00:46,15,09,1, 11.8,1,1, 6.082, 10553.155, 184.483, 52610.814 20/05/27,11:00:46,16,09,1, 11.8,1,1, 6.082, 10553.154, 184.493, 52610.807 20/05/27,11:00:46,17,09,1, 11.8,1,1, 6.082, 10553.151, 184.513, 52610.796 20/05/27,11:00:46,18,09,1, 11.8,1,1, 6.082, 10553.128, 184.477, 52610.785 20/05/27,11:00:46,19,09,1, 11.8,1,1, 6.082, 10553.158, 184.520, 52610.841 20/05/27,11:00:47,00,09,1, 11.9,1,1, 6.083, 10553.137, 184.488, 52610.813 20/05/27,11:00:47,01,09,1, 11.9,1,1, 6.083, 10553.150, 184.494, 52610.817 20/05/27,11:00:47,02,09,1, 11.9,1,1, 6.083, 10553.144, 184.514, 52610.808 20/05/27,11:00:47,03,09,1, 11.9,1,1, 6.083, 10553.114, 184.475, 52610.827 20/05/27,11:00:47,04,09,1, 11.9,1,1, 6.083, 10553.131, 184.498, 52610.815 20/05/27,11:00:47,05,09,1, 11.9,1,1, 6.083, 10553.130, 184.499, 52610.778 20/05/27,11:00:47,06,09,1, 11.9,1,1, 6.083, 10553.142, 184.489, 52610.822 20/05/27,11:00:47,07,09,1, 11.9,1,1, 6.083, 10553.129, 184.474, 52610.779 20/05/27,11:00:47,08,09,1, 11.9,1,1, 6.083, 10553.136, 184.496, 52610.815 20/05/27,11:00:47,09,09,1, 11.9,1,1, 6.083, 10553.132, 184.515, 52610.823 20/05/27,11:00:47,10,09,1, 11.9,1,1, 6.083, 10553.146, 184.500, 52610.837 20/05/27,11:00:47,11,09,1, 11.9,1,1, 6.083, 10553.134, 184.520, 52610.859 20/05/27,11:00:47,12,09,1, 11.9,1,1, 6.083, 10553.110, 184.461, 52610.766 20/05/27,11:00:47,13,09,1, 11.9,1,1, 6.083, 10553.154, 184.510, 52610.839 20/05/27,11:00:47,14,09,1, 11.9,1,1, 6.083, 10553.144, 184.528, 52610.834 20/05/27,11:00:47,15,09,1, 11.9,1,1, 6.083, 10553.129, 184.515, 52610.812 20/05/27,11:00:47,16,09,1, 11.9,1,1, 6.083, 10553.125, 184.464, 52610.801 20/05/27,11:00:47,17,09,1, 11.9,1,1, 6.083, 10553.128, 184.513, 52610.832 20/05/27,11:00:47,18,09,1, 11.9,1,1, 6.083, 10553.119, 184.460, 52610.733 20/05/27,11:00:47,19,09,1, 11.9,1,1, 6.083, 10553.139, 184.488, 52610.813 20/05/27,11:00:48,00,09,1, 11.9,1,1, 6.082, 10553.137, 184.527, 52610.885 20/05/27,11:00:48,01,09,1, 11.9,1,1, 6.082, 10553.151, 184.540, 52610.826 20/05/27,11:00:48,02,09,1, 11.9,1,1, 6.082, 10553.113, 184.521, 52610.827 20/05/27,11:00:48,03,09,1, 11.9,1,1, 6.082, 10553.119, 184.481, 52610.774 20/05/27,11:00:48,04,09,1, 11.9,1,1, 6.082, 10553.127, 184.502, 52610.831 20/05/27,11:00:48,05,09,1, 11.9,1,1, 6.082, 10553.126, 184.541, 52610.824 20/05/27,11:00:48,06,09,1, 11.9,1,1, 6.082, 10553.123, 184.507, 52610.810 20/05/27,11:00:48,07,09,1, 11.9,1,1, 6.082, 10553.119, 184.504, 52610.839 20/05/27,11:00:48,08,09,1, 11.9,1,1, 6.082, 10553.133, 184.531, 52610.826 20/05/27,11:00:48,09,09,1, 11.9,1,1, 6.082, 10553.130, 184.533, 52610.826 20/05/27,11:00:48,10,09,1, 11.9,1,1, 6.082, 10553.123, 184.509, 52610.841 20/05/27,11:00:48,11,09,1, 11.9,1,1, 6.082, 10553.099, 184.490, 52610.823 20/05/27,11:00:48,12,09,1, 11.9,1,1, 6.082, 10553.130, 184.498, 52610.850 20/05/27,11:00:48,13,09,1, 11.9,1,1, 6.082, 10553.111, 184.513, 52610.871 20/05/27,11:00:48,14,09,1, 11.9,1,1, 6.082, 10553.124, 184.443, 52610.855 20/05/27,11:00:48,15,09,1, 11.9,1,1, 6.082, 10553.094, 184.437, 52610.809 20/05/27,11:00:48,16,09,1, 11.9,1,1, 6.082, 10553.109, 184.469, 52610.806 20/05/27,11:00:48,17,09,1, 11.9,1,1, 6.082, 10553.150, 184.487, 52610.823 20/05/27,11:00:48,18,09,1, 11.9,1,1, 6.082, 10553.128, 184.515, 52610.899 20/05/27,11:00:48,19,09,1, 11.9,1,1, 6.082, 10553.138, 184.527, 52610.885 20/05/27,11:00:49,00,09,1, 11.9,1,1, 6.082, 10553.104, 184.492, 52610.839 20/05/27,11:00:49,01,09,1, 11.9,1,1, 6.082, 10553.126, 184.528, 52610.881 20/05/27,11:00:49,02,09,1, 11.9,1,1, 6.082, 10553.126, 184.508, 52610.855 20/05/27,11:00:49,03,09,1, 11.9,1,1, 6.082, 10553.099, 184.437, 52610.764 20/05/27,11:00:49,04,09,1, 11.9,1,1, 6.082, 10553.107, 184.436, 52610.792 20/05/27,11:00:49,05,09,1, 11.9,1,1, 6.082, 10553.103, 184.462, 52610.811 20/05/27,11:00:49,06,09,1, 11.9,1,1, 6.082, 10553.113, 184.465, 52610.823 20/05/27,11:00:49,07,09,1, 11.9,1,1, 6.082, 10553.089, 184.443, 52610.820 20/05/27,11:00:49,08,09,1, 11.9,1,1, 6.082, 10553.110, 184.451, 52610.844 20/05/27,11:00:49,09,09,1, 11.9,1,1, 6.082, 10553.104, 184.442, 52610.802 20/05/27,11:00:49,10,09,1, 11.9,1,1, 6.082, 10553.099, 184.460, 52610.809 20/05/27,11:00:49,11,09,1, 11.9,1,1, 6.082, 10553.105, 184.465, 52610.863 20/05/27,11:00:49,12,09,1, 11.9,1,1, 6.082, 10553.124, 184.484, 52610.841 20/05/27,11:00:49,13,09,1, 11.9,1,1, 6.082, 10553.133, 184.471, 52610.826 20/05/27,11:00:49,14,09,1, 11.9,1,1, 6.082, 10553.109, 184.464, 52610.813 20/05/27,11:00:49,15,09,1, 11.9,1,1, 6.082, 10553.108, 184.440, 52610.825 20/05/27,11:00:49,16,09,1, 11.9,1,1, 6.082, 10553.073, 184.474, 52610.835 20/05/27,11:00:49,17,09,1, 11.9,1,1, 6.082, 10553.108, 184.481, 52610.816 20/05/27,11:00:49,18,09,1, 11.9,1,1, 6.082, 10553.113, 184.484, 52610.878 20/05/27,11:00:49,19,09,1, 11.9,1,1, 6.082, 10553.110, 184.492, 52610.839 20/05/27,11:00:50,00,09,1, 11.9,1,1, 6.081, 10553.112, 184.487, 52610.917 20/05/27,11:00:50,01,09,1, 11.9,1,1, 6.081, 10553.128, 184.530, 52610.837 20/05/27,11:00:50,02,09,1, 11.9,1,1, 6.081, 10553.103, 184.494, 52610.814 20/05/27,11:00:50,03,09,1, 11.9,1,1, 6.081, 10553.108, 184.496, 52610.932 20/05/27,11:00:50,04,09,1, 11.9,1,1, 6.081, 10553.093, 184.459, 52610.871 20/05/27,11:00:50,05,09,1, 11.9,1,1, 6.081, 10553.122, 184.474, 52610.862 20/05/27,11:00:50,06,09,1, 11.9,1,1, 6.081, 10553.120, 184.500, 52610.919 20/05/27,11:00:50,07,09,1, 11.9,1,1, 6.081, 10553.146, 184.487, 52610.918 20/05/27,11:00:50,08,09,1, 11.9,1,1, 6.081, 10553.115, 184.470, 52610.857 20/05/27,11:00:50,09,09,1, 11.9,1,1, 6.081, 10553.128, 184.494, 52610.919 20/05/27,11:00:50,10,09,1, 11.9,1,1, 6.081, 10553.117, 184.452, 52610.862 20/05/27,11:00:50,11,09,1, 11.9,1,1, 6.081, 10553.102, 184.471, 52610.871 20/05/27,11:00:50,12,09,1, 11.9,1,1, 6.081, 10553.118, 184.486, 52610.899 20/05/27,11:00:50,13,09,1, 11.9,1,1, 6.081, 10553.114, 184.467, 52610.898 20/05/27,11:00:50,14,09,1, 11.9,1,1, 6.081, 10553.097, 184.481, 52610.868 20/05/27,11:00:50,15,09,1, 11.9,1,1, 6.081, 10553.128, 184.521, 52610.916 20/05/27,11:00:50,16,09,1, 11.9,1,1, 6.081, 10553.082, 184.495, 52610.920 20/05/27,11:00:50,17,09,1, 11.9,1,1, 6.081, 10553.146, 184.503, 52610.978 20/05/27,11:00:50,18,09,1, 11.9,1,1, 6.081, 10553.119, 184.489, 52610.911 20/05/27,11:00:50,19,09,1, 11.9,1,1, 6.081, 10553.116, 184.487, 52610.917 20/05/27,11:00:51,00,10,1, 11.9,1,1, 6.084, 10553.129, 184.507, 52610.956 20/05/27,11:00:51,01,10,1, 11.9,1,1, 6.084, 10553.123, 184.487, 52610.900 20/05/27,11:00:51,02,10,1, 11.9,1,1, 6.084, 10553.110, 184.438, 52610.842 20/05/27,11:00:51,03,10,1, 11.9,1,1, 6.084, 10553.129, 184.527, 52610.918 20/05/27,11:00:51,04,10,1, 11.9,1,1, 6.084, 10553.112, 184.478, 52610.933 20/05/27,11:00:51,05,10,1, 11.9,1,1, 6.084, 10553.100, 184.460, 52610.902 20/05/27,11:00:51,06,10,1, 11.9,1,1, 6.084, 10553.108, 184.516, 52610.935 20/05/27,11:00:51,07,10,1, 11.9,1,1, 6.084, 10553.121, 184.527, 52610.950 20/05/27,11:00:51,08,10,1, 11.9,1,1, 6.084, 10553.106, 184.518, 52610.955 20/05/27,11:00:51,09,10,1, 11.9,1,1, 6.084, 10553.115, 184.550, 52610.951 20/05/27,11:00:51,10,10,1, 11.9,1,1, 6.084, 10553.107, 184.493, 52610.899 20/05/27,11:00:51,11,10,1, 11.9,1,1, 6.084, 10553.104, 184.524, 52610.953 20/05/27,11:00:51,12,10,1, 11.9,1,1, 6.084, 10553.129, 184.502, 52610.922 20/05/27,11:00:51,13,10,1, 11.9,1,1, 6.084, 10553.122, 184.510, 52610.881 20/05/27,11:00:51,14,10,1, 11.9,1,1, 6.084, 10553.109, 184.481, 52610.875 20/05/27,11:00:51,15,10,1, 11.9,1,1, 6.084, 10553.134, 184.458, 52610.878 20/05/27,11:00:51,16,10,1, 11.9,1,1, 6.084, 10553.119, 184.504, 52610.942 20/05/27,11:00:51,17,10,1, 11.9,1,1, 6.084, 10553.109, 184.520, 52610.923 20/05/27,11:00:51,18,10,1, 11.9,1,1, 6.084, 10553.088, 184.462, 52610.894 20/05/27,11:00:51,19,10,1, 11.9,1,1, 6.084, 10553.131, 184.507, 52610.956 20/05/27,11:00:52,00,10,1, 11.8,1,1, 6.082, 10553.095, 184.499, 52610.987 20/05/27,11:00:52,01,10,1, 11.8,1,1, 6.082, 10553.116, 184.497, 52610.889 20/05/27,11:00:52,02,10,1, 11.8,1,1, 6.082, 10553.115, 184.456, 52610.881 20/05/27,11:00:52,03,10,1, 11.8,1,1, 6.082, 10553.143, 184.532, 52610.930 20/05/27,11:00:52,04,10,1, 11.8,1,1, 6.082, 10553.121, 184.477, 52610.900 20/05/27,11:00:52,05,10,1, 11.8,1,1, 6.082, 10553.081, 184.450, 52610.828 20/05/27,11:00:52,06,10,1, 11.8,1,1, 6.082, 10553.096, 184.433, 52610.880 20/05/27,11:00:52,07,10,1, 11.8,1,1, 6.082, 10553.108, 184.520, 52610.925 20/05/27,11:00:52,08,10,1, 11.8,1,1, 6.082, 10553.133, 184.526, 52610.951 20/05/27,11:00:52,09,10,1, 11.8,1,1, 6.082, 10553.127, 184.501, 52610.912 20/05/27,11:00:52,10,10,1, 11.8,1,1, 6.082, 10553.097, 184.451, 52610.915 20/05/27,11:00:52,11,10,1, 11.8,1,1, 6.082, 10553.083, 184.451, 52610.843 20/05/27,11:00:52,12,10,1, 11.8,1,1, 6.082, 10553.109, 184.526, 52610.942 20/05/27,11:00:52,13,10,1, 11.8,1,1, 6.082, 10553.095, 184.488, 52610.912 20/05/27,11:00:52,14,10,1, 11.8,1,1, 6.082, 10553.093, 184.461, 52610.879 20/05/27,11:00:52,15,10,1, 11.8,1,1, 6.082, 10553.095, 184.477, 52610.974 20/05/27,11:00:52,16,10,1, 11.8,1,1, 6.082, 10553.129, 184.513, 52610.959 20/05/27,11:00:52,17,10,1, 11.8,1,1, 6.082, 10553.100, 184.525, 52610.933 20/05/27,11:00:52,18,10,1, 11.8,1,1, 6.082, 10553.079, 184.454, 52610.899 20/05/27,11:00:52,19,10,1, 11.8,1,1, 6.082, 10553.095, 184.499, 52610.987 20/05/27,11:00:53,00,09,1, 11.8,1,1, 6.083, 10553.087, 184.499, 52610.918 20/05/27,11:00:53,01,09,1, 11.8,1,1, 6.083, 10553.087, 184.457, 52610.905 20/05/27,11:00:53,02,09,1, 11.8,1,1, 6.083, 10553.109, 184.456, 52610.925 20/05/27,11:00:53,03,09,1, 11.8,1,1, 6.083, 10553.088, 184.463, 52610.923 20/05/27,11:00:53,04,09,1, 11.8,1,1, 6.083, 10553.088, 184.505, 52610.951 20/05/27,11:00:53,05,09,1, 11.8,1,1, 6.083, 10553.120, 184.493, 52610.944 20/05/27,11:00:53,06,09,1, 11.8,1,1, 6.083, 10553.122, 184.495, 52610.970 20/05/27,11:00:53,07,09,1, 11.8,1,1, 6.083, 10553.100, 184.478, 52610.950 20/05/27,11:00:53,08,09,1, 11.8,1,1, 6.083, 10553.105, 184.439, 52610.907 20/05/27,11:00:53,09,09,1, 11.8,1,1, 6.083, 10553.105, 184.483, 52610.934 20/05/27,11:00:53,10,09,1, 11.8,1,1, 6.083, 10553.090, 184.466, 52610.932 20/05/27,11:00:53,11,09,1, 11.8,1,1, 6.083, 10553.071, 184.454, 52610.928 20/05/27,11:00:53,12,09,1, 11.8,1,1, 6.083, 10553.111, 184.510, 52610.956 20/05/27,11:00:53,13,09,1, 11.8,1,1, 6.083, 10553.096, 184.498, 52610.952 20/05/27,11:00:53,14,09,1, 11.8,1,1, 6.083, 10553.047, 184.482, 52610.918 20/05/27,11:00:53,15,09,1, 11.8,1,1, 6.083, 10553.103, 184.454, 52610.902 20/05/27,11:00:53,16,09,1, 11.8,1,1, 6.083, 10553.118, 184.498, 52610.946 20/05/27,11:00:53,17,09,1, 11.8,1,1, 6.083, 10553.061, 184.475, 52610.903 20/05/27,11:00:53,18,09,1, 11.8,1,1, 6.083, 10553.094, 184.453, 52610.878 20/05/27,11:00:53,19,09,1, 11.8,1,1, 6.083, 10553.091, 184.499, 52610.918 20/05/27,11:00:54,00,09,1, 11.9,1,1, 6.082, 10553.079, 184.459, 52610.915 20/05/27,11:00:54,01,09,1, 11.9,1,1, 6.082, 10553.080, 184.441, 52610.892 20/05/27,11:00:54,02,09,1, 11.9,1,1, 6.082, 10553.085, 184.483, 52610.924 20/05/27,11:00:54,03,09,1, 11.9,1,1, 6.082, 10553.067, 184.442, 52610.904 20/05/27,11:00:54,04,09,1, 11.9,1,1, 6.082, 10553.087, 184.482, 52610.936 20/05/27,11:00:54,05,09,1, 11.9,1,1, 6.082, 10553.098, 184.486, 52610.951 20/05/27,11:00:54,06,09,1, 11.9,1,1, 6.082, 10553.101, 184.506, 52610.932 20/05/27,11:00:54,07,09,1, 11.9,1,1, 6.082, 10553.082, 184.492, 52610.904 20/05/27,11:00:54,08,09,1, 11.9,1,1, 6.082, 10553.083, 184.458, 52610.896 20/05/27,11:00:54,09,09,1, 11.9,1,1, 6.082, 10553.067, 184.465, 52610.853 20/05/27,11:00:54,10,09,1, 11.9,1,1, 6.082, 10553.110, 184.450, 52610.887 20/05/27,11:00:54,11,09,1, 11.9,1,1, 6.082, 10553.109, 184.490, 52610.963 20/05/27,11:00:54,12,09,1, 11.9,1,1, 6.082, 10553.119, 184.508, 52610.935 20/05/27,11:00:54,13,09,1, 11.9,1,1, 6.082, 10553.088, 184.469, 52610.895 20/05/27,11:00:54,14,09,1, 11.9,1,1, 6.082, 10553.106, 184.490, 52610.935 20/05/27,11:00:54,15,09,1, 11.9,1,1, 6.082, 10553.082, 184.465, 52610.917 20/05/27,11:00:54,16,09,1, 11.9,1,1, 6.082, 10553.104, 184.468, 52610.951 20/05/27,11:00:54,17,09,1, 11.9,1,1, 6.082, 10553.128, 184.465, 52610.923 20/05/27,11:00:54,18,09,1, 11.9,1,1, 6.082, 10553.096, 184.485, 52610.919 20/05/27,11:00:54,19,09,1, 11.9,1,1, 6.082, 10553.079, 184.459, 52610.915 20/05/27,11:00:55,00,08,1, 11.8,1,1, 6.085, 10553.062, 184.435, 52610.794 20/05/27,11:00:55,01,08,1, 11.8,1,1, 6.085, 10553.114, 184.535, 52610.959 20/05/27,11:00:55,02,08,1, 11.8,1,1, 6.085, 10553.109, 184.508, 52611.010 20/05/27,11:00:55,03,08,1, 11.8,1,1, 6.085, 10553.088, 184.463, 52610.860 20/05/27,11:00:55,04,08,1, 11.8,1,1, 6.085, 10553.101, 184.453, 52610.818 20/05/27,11:00:55,05,08,1, 11.8,1,1, 6.085, 10553.096, 184.484, 52610.863 20/05/27,11:00:55,06,08,1, 11.8,1,1, 6.085, 10553.091, 184.467, 52610.879 20/05/27,11:00:55,07,08,1, 11.8,1,1, 6.085, 10553.079, 184.466, 52610.855 20/05/27,11:00:55,08,08,1, 11.8,1,1, 6.085, 10553.076, 184.493, 52610.861 20/05/27,11:00:55,09,08,1, 11.8,1,1, 6.085, 10553.061, 184.461, 52610.804 20/05/27,11:00:55,10,08,1, 11.8,1,1, 6.085, 10553.105, 184.479, 52610.848 20/05/27,11:00:55,11,08,1, 11.8,1,1, 6.085, 10553.096, 184.448, 52610.871 20/05/27,11:00:55,12,08,1, 11.8,1,1, 6.085, 10553.067, 184.443, 52610.838 20/05/27,11:00:55,13,08,1, 11.8,1,1, 6.085, 10553.094, 184.453, 52610.848 20/05/27,11:00:55,14,08,1, 11.8,1,1, 6.085, 10553.107, 184.498, 52610.837 20/05/27,11:00:55,15,08,1, 11.8,1,1, 6.085, 10553.093, 184.433, 52610.863 20/05/27,11:00:55,16,08,1, 11.8,1,1, 6.085, 10553.073, 184.455, 52610.863 20/05/27,11:00:55,17,08,1, 11.8,1,1, 6.085, 10553.116, 184.451, 52610.859 20/05/27,11:00:55,18,08,1, 11.8,1,1, 6.085, 10553.055, 184.457, 52610.862 20/05/27,11:00:55,19,08,1, 11.8,1,1, 6.085, 10553.064, 184.435, 52610.794 20/05/27,11:00:56,00,09,1, 11.9,1,1, 6.081, 10553.087, 184.417, 52610.847 20/05/27,11:00:56,01,09,1, 11.9,1,1, 6.081, 10553.074, 184.420, 52610.804 20/05/27,11:00:56,02,09,1, 11.9,1,1, 6.081, 10553.071, 184.456, 52610.861 20/05/27,11:00:56,03,09,1, 11.9,1,1, 6.081, 10553.072, 184.427, 52610.825 20/05/27,11:00:56,04,09,1, 11.9,1,1, 6.081, 10553.058, 184.426, 52610.801 20/05/27,11:00:56,05,09,1, 11.9,1,1, 6.081, 10553.061, 184.467, 52610.849 20/05/27,11:00:56,06,09,1, 11.9,1,1, 6.081, 10553.089, 184.511, 52610.863 20/05/27,11:00:56,07,09,1, 11.9,1,1, 6.081, 10553.086, 184.449, 52610.888 20/05/27,11:00:56,08,09,1, 11.9,1,1, 6.081, 10553.080, 184.465, 52610.849 20/05/27,11:00:56,09,09,1, 11.9,1,1, 6.081, 10553.103, 184.468, 52610.877 20/05/27,11:00:56,10,09,1, 11.9,1,1, 6.081, 10553.100, 184.491, 52610.902 20/05/27,11:00:56,11,09,1, 11.9,1,1, 6.081, 10553.085, 184.432, 52610.845 20/05/27,11:00:56,12,09,1, 11.9,1,1, 6.081, 10553.091, 184.453, 52610.876 20/05/27,11:00:56,13,09,1, 11.9,1,1, 6.081, 10553.077, 184.453, 52610.866 20/05/27,11:00:56,14,09,1, 11.9,1,1, 6.081, 10553.100, 184.467, 52610.881 20/05/27,11:00:56,15,09,1, 11.9,1,1, 6.081, 10553.102, 184.461, 52610.878 20/05/27,11:00:56,16,09,1, 11.9,1,1, 6.081, 10553.069, 184.449, 52610.852 20/05/27,11:00:56,17,09,1, 11.9,1,1, 6.081, 10553.067, 184.402, 52610.802 20/05/27,11:00:56,18,09,1, 11.9,1,1, 6.081, 10553.060, 184.413, 52610.811 20/05/27,11:00:56,19,09,1, 11.9,1,1, 6.081, 10553.094, 184.417, 52610.847 20/05/27,11:00:57,00,08,1, 11.9,1,1, 6.083, 10553.070, 184.443, 52610.844 20/05/27,11:00:57,01,08,1, 11.9,1,1, 6.083, 10553.081, 184.456, 52610.853 20/05/27,11:00:57,02,08,1, 11.9,1,1, 6.083, 10553.068, 184.419, 52610.835 20/05/27,11:00:57,03,08,1, 11.9,1,1, 6.083, 10553.068, 184.432, 52610.839 20/05/27,11:00:57,04,08,1, 11.9,1,1, 6.083, 10553.067, 184.487, 52610.867 20/05/27,11:00:57,05,08,1, 11.9,1,1, 6.083, 10553.061, 184.470, 52610.845 20/05/27,11:00:57,06,08,1, 11.9,1,1, 6.083, 10553.071, 184.420, 52610.851 20/05/27,11:00:57,07,08,1, 11.9,1,1, 6.083, 10553.077, 184.484, 52610.851 20/05/27,11:00:57,08,08,1, 11.9,1,1, 6.083, 10553.108, 184.483, 52610.894 20/05/27,11:00:57,09,08,1, 11.9,1,1, 6.083, 10553.090, 184.472, 52610.857 20/05/27,11:00:57,10,08,1, 11.9,1,1, 6.083, 10553.063, 184.455, 52610.862 20/05/27,11:00:57,11,08,1, 11.9,1,1, 6.083, 10553.081, 184.453, 52610.895 20/05/27,11:00:57,12,08,1, 11.9,1,1, 6.083, 10553.076, 184.431, 52610.855 20/05/27,11:00:57,13,08,1, 11.9,1,1, 6.083, 10553.110, 184.470, 52610.868 20/05/27,11:00:57,14,08,1, 11.9,1,1, 6.083, 10553.048, 184.447, 52610.856 20/05/27,11:00:57,15,08,1, 11.9,1,1, 6.083, 10553.078, 184.459, 52610.864 20/05/27,11:00:57,16,08,1, 11.9,1,1, 6.083, 10553.116, 184.500, 52610.868 20/05/27,11:00:57,17,08,1, 11.9,1,1, 6.083, 10553.088, 184.474, 52610.883 20/05/27,11:00:57,18,08,1, 11.9,1,1, 6.083, 10553.085, 184.441, 52610.886 20/05/27,11:00:57,19,08,1, 11.9,1,1, 6.083, 10553.074, 184.443, 52610.844 20/05/27,11:00:58,00,09,1, 11.9,1,1, 6.082, 10553.104, 184.480, 52610.931 20/05/27,11:00:58,01,09,1, 11.9,1,1, 6.082, 10553.076, 184.491, 52610.872 20/05/27,11:00:58,02,09,1, 11.9,1,1, 6.082, 10553.098, 184.459, 52610.877 20/05/27,11:00:58,03,09,1, 11.9,1,1, 6.082, 10553.074, 184.449, 52610.884 20/05/27,11:00:58,04,09,1, 11.9,1,1, 6.082, 10553.091, 184.433, 52610.825 20/05/27,11:00:58,05,09,1, 11.9,1,1, 6.082, 10553.090, 184.447, 52610.879 20/05/27,11:00:58,06,09,1, 11.9,1,1, 6.082, 10553.077, 184.461, 52610.876 20/05/27,11:00:58,07,09,1, 11.9,1,1, 6.082, 10553.094, 184.450, 52610.904 20/05/27,11:00:58,08,09,1, 11.9,1,1, 6.082, 10553.082, 184.409, 52610.869 20/05/27,11:00:58,09,09,1, 11.9,1,1, 6.082, 10553.089, 184.456, 52610.907 20/05/27,11:00:58,10,09,1, 11.9,1,1, 6.082, 10553.090, 184.399, 52610.852 20/05/27,11:00:58,11,09,1, 11.9,1,1, 6.082, 10553.087, 184.458, 52610.897 20/05/27,11:00:58,12,09,1, 11.9,1,1, 6.082, 10553.101, 184.456, 52610.906 20/05/27,11:00:58,13,09,1, 11.9,1,1, 6.082, 10553.090, 184.444, 52610.884 20/05/27,11:00:58,14,09,1, 11.9,1,1, 6.082, 10553.087, 184.424, 52610.845 20/05/27,11:00:58,15,09,1, 11.9,1,1, 6.082, 10553.114, 184.468, 52610.936 20/05/27,11:00:58,16,09,1, 11.9,1,1, 6.082, 10553.099, 184.467, 52610.831 20/05/27,11:00:58,17,09,1, 11.9,1,1, 6.082, 10553.067, 184.430, 52610.879 20/05/27,11:00:58,18,09,1, 11.9,1,1, 6.082, 10553.093, 184.421, 52610.859 20/05/27,11:00:58,19,09,1, 11.9,1,1, 6.082, 10553.111, 184.480, 52610.931 20/05/27,11:00:59,00,09,1, 11.9,1,1, 6.083, 10553.079, 184.441, 52610.846 20/05/27,11:00:59,01,09,1, 11.9,1,1, 6.083, 10553.067, 184.414, 52610.878 20/05/27,11:00:59,02,09,1, 11.9,1,1, 6.083, 10553.046, 184.342, 52610.796 20/05/27,11:00:59,03,09,1, 11.9,1,1, 6.083, 10553.072, 184.376, 52610.833 20/05/27,11:00:59,04,09,1, 11.9,1,1, 6.083, 10553.065, 184.382, 52610.832 20/05/27,11:00:59,05,09,1, 11.9,1,1, 6.083, 10553.081, 184.425, 52610.866 20/05/27,11:00:59,06,09,1, 11.9,1,1, 6.083, 10553.073, 184.439, 52610.872 20/05/27,11:00:59,07,09,1, 11.9,1,1, 6.083, 10553.097, 184.457, 52610.857 20/05/27,11:00:59,08,09,1, 11.9,1,1, 6.083, 10553.077, 184.465, 52610.945 20/05/27,11:00:59,09,09,1, 11.9,1,1, 6.083, 10553.083, 184.438, 52610.924 20/05/27,11:00:59,10,09,1, 11.9,1,1, 6.083, 10553.090, 184.444, 52610.913 20/05/27,11:00:59,11,09,1, 11.9,1,1, 6.083, 10553.091, 184.432, 52610.934 20/05/27,11:00:59,12,09,1, 11.9,1,1, 6.083, 10553.084, 184.399, 52610.894 20/05/27,11:00:59,13,09,1, 11.9,1,1, 6.083, 10553.096, 184.393, 52610.866 20/05/27,11:00:59,14,09,1, 11.9,1,1, 6.083, 10553.075, 184.383, 52610.866 20/05/27,11:00:59,15,09,1, 11.9,1,1, 6.083, 10553.085, 184.409, 52610.873 20/05/27,11:00:59,16,09,1, 11.9,1,1, 6.083, 10553.092, 184.434, 52610.872 20/05/27,11:00:59,17,09,1, 11.9,1,1, 6.083, 10553.079, 184.427, 52610.870 20/05/27,11:00:59,18,09,1, 11.9,1,1, 6.083, 10553.068, 184.423, 52610.833 20/05/27,11:00:59,19,09,1, 11.9,1,1, 6.083, 10553.083, 184.441, 52610.846 20/05/27,11:01:00,00,08,1, 11.9,1,1, 6.083, 10553.087, 184.412, 52610.833 20/05/27,11:01:00,01,08,1, 11.9,1,1, 6.083, 10553.101, 184.438, 52610.869 20/05/27,11:01:00,02,08,1, 11.9,1,1, 6.083, 10553.111, 184.440, 52610.843 20/05/27,11:01:00,03,08,1, 11.9,1,1, 6.083, 10553.059, 184.422, 52610.839 20/05/27,11:01:00,04,08,1, 11.9,1,1, 6.083, 10553.086, 184.457, 52610.875 20/05/27,11:01:00,05,08,1, 11.9,1,1, 6.083, 10553.069, 184.451, 52610.873 20/05/27,11:01:00,06,08,1, 11.9,1,1, 6.083, 10553.102, 184.451, 52610.871 20/05/27,11:01:00,07,08,1, 11.9,1,1, 6.083, 10553.074, 184.419, 52610.802 20/05/27,11:01:00,08,08,1, 11.9,1,1, 6.083, 10553.065, 184.389, 52610.825 20/05/27,11:01:00,09,08,1, 11.9,1,1, 6.083, 10553.077, 184.425, 52610.891 20/05/27,11:01:00,10,08,1, 11.9,1,1, 6.083, 10553.081, 184.425, 52610.845 20/05/27,11:01:00,11,08,1, 11.9,1,1, 6.083, 10553.055, 184.394, 52610.815 20/05/27,11:01:00,12,08,1, 11.9,1,1, 6.083, 10553.055, 184.413, 52610.832 20/05/27,11:01:00,13,08,1, 11.9,1,1, 6.083, 10553.084, 184.452, 52610.892 20/05/27,11:01:00,14,08,1, 11.9,1,1, 6.083, 10553.075, 184.394, 52610.823 20/05/27,11:01:00,15,08,1, 11.9,1,1, 6.083, 10553.064, 184.431, 52610.881 20/05/27,11:01:00,16,08,1, 11.9,1,1, 6.083, 10553.068, 184.407, 52610.846 20/05/27,11:01:00,17,08,1, 11.9,1,1, 6.083, 10553.067, 184.404, 52610.808 20/05/27,11:01:00,18,08,1, 11.9,1,1, 6.083, 10553.073, 184.394, 52610.792 20/05/27,11:01:00,19,08,1, 11.9,1,1, 6.083, 10553.091, 184.412, 52610.833 20/05/27,11:01:01,00,09,1, 11.8,1,1, 6.083, 10553.087, 184.414, 52610.858 20/05/27,11:01:01,01,09,1, 11.8,1,1, 6.083, 10553.072, 184.457, 52610.886 20/05/27,11:01:01,02,09,1, 11.8,1,1, 6.083, 10553.053, 184.402, 52610.853 20/05/27,11:01:01,03,09,1, 11.8,1,1, 6.083, 10553.084, 184.395, 52610.858 20/05/27,11:01:01,04,09,1, 11.8,1,1, 6.083, 10553.086, 184.429, 52610.836 20/05/27,11:01:01,05,09,1, 11.8,1,1, 6.083, 10553.089, 184.426, 52610.864 20/05/27,11:01:01,06,09,1, 11.8,1,1, 6.083, 10553.075, 184.374, 52610.859 20/05/27,11:01:01,07,09,1, 11.8,1,1, 6.083, 10553.097, 184.424, 52610.865 20/05/27,11:01:01,08,09,1, 11.8,1,1, 6.083, 10553.096, 184.422, 52610.869 20/05/27,11:01:01,09,09,1, 11.8,1,1, 6.083, 10553.095, 184.403, 52610.840 20/05/27,11:01:01,10,09,1, 11.8,1,1, 6.083, 10553.068, 184.426, 52610.824 20/05/27,11:01:01,11,09,1, 11.8,1,1, 6.083, 10553.084, 184.439, 52610.887 20/05/27,11:01:01,12,09,1, 11.8,1,1, 6.083, 10553.063, 184.405, 52610.859 20/05/27,11:01:01,13,09,1, 11.8,1,1, 6.083, 10553.125, 184.450, 52610.890 20/05/27,11:01:01,14,09,1, 11.8,1,1, 6.083, 10553.094, 184.429, 52610.856 20/05/27,11:01:01,15,09,1, 11.8,1,1, 6.083, 10553.101, 184.432, 52610.845 20/05/27,11:01:01,16,09,1, 11.8,1,1, 6.083, 10553.095, 184.413, 52610.922 20/05/27,11:01:01,17,09,1, 11.8,1,1, 6.083, 10553.108, 184.477, 52610.939 20/05/27,11:01:01,18,09,1, 11.8,1,1, 6.083, 10553.078, 184.446, 52610.889 20/05/27,11:01:01,19,09,1, 11.8,1,1, 6.083, 10553.095, 184.414, 52610.858 20/05/27,11:01:02,00,09,1, 11.9,1,1, 6.083, 10553.104, 184.395, 52610.802 20/05/27,11:01:02,01,09,1, 11.9,1,1, 6.083, 10553.118, 184.444, 52610.854 20/05/27,11:01:02,02,09,1, 11.9,1,1, 6.083, 10553.087, 184.436, 52610.885 20/05/27,11:01:02,03,09,1, 11.9,1,1, 6.083, 10553.084, 184.402, 52610.850 20/05/27,11:01:02,04,09,1, 11.9,1,1, 6.083, 10553.095, 184.413, 52611.004 20/05/27,11:01:02,05,09,1, 11.9,1,1, 6.083, 10553.103, 184.428, 52610.849 20/05/27,11:01:02,06,09,1, 11.9,1,1, 6.083, 10553.120, 184.447, 52610.879 20/05/27,11:01:02,07,09,1, 11.9,1,1, 6.083, 10553.123, 184.455, 52610.873 20/05/27,11:01:02,08,09,1, 11.9,1,1, 6.083, 10553.095, 184.448, 52610.858 20/05/27,11:01:02,09,09,1, 11.9,1,1, 6.083, 10553.093, 184.428, 52610.814 20/05/27,11:01:02,10,09,1, 11.9,1,1, 6.083, 10553.085, 184.464, 52610.843 20/05/27,11:01:02,11,09,1, 11.9,1,1, 6.083, 10553.078, 184.425, 52610.844 20/05/27,11:01:02,12,09,1, 11.9,1,1, 6.083, 10553.088, 184.453, 52610.897 20/05/27,11:01:02,13,09,1, 11.9,1,1, 6.083, 10553.111, 184.463, 52610.892 20/05/27,11:01:02,14,09,1, 11.9,1,1, 6.083, 10553.101, 184.452, 52610.854 20/05/27,11:01:02,15,09,1, 11.9,1,1, 6.083, 10553.088, 184.394, 52610.811 20/05/27,11:01:02,16,09,1, 11.9,1,1, 6.083, 10553.098, 184.384, 52610.872 20/05/27,11:01:02,17,09,1, 11.9,1,1, 6.083, 10553.114, 184.425, 52610.895 20/05/27,11:01:02,18,09,1, 11.9,1,1, 6.083, 10553.096, 184.360, 52610.816 20/05/27,11:01:02,19,09,1, 11.9,1,1, 6.083, 10553.105, 184.395, 52610.802 20/05/27,11:01:03,00,09,1, 11.9,1,1, 6.083, 10553.087, 184.430, 52610.882 20/05/27,11:01:03,01,09,1, 11.9,1,1, 6.083, 10553.121, 184.425, 52610.867 20/05/27,11:01:03,02,09,1, 11.9,1,1, 6.083, 10553.113, 184.406, 52610.872 20/05/27,11:01:03,03,09,1, 11.9,1,1, 6.083, 10553.097, 184.408, 52610.887 20/05/27,11:01:03,04,09,1, 11.9,1,1, 6.083, 10553.101, 184.407, 52610.875 20/05/27,11:01:03,05,09,1, 11.9,1,1, 6.083, 10553.117, 184.420, 52610.842 20/05/27,11:01:03,06,09,1, 11.9,1,1, 6.083, 10553.117, 184.422, 52610.880 20/05/27,11:01:03,07,09,1, 11.9,1,1, 6.083, 10553.133, 184.447, 52610.904 20/05/27,11:01:03,08,09,1, 11.9,1,1, 6.083, 10553.125, 184.411, 52610.825 20/05/27,11:01:03,09,09,1, 11.9,1,1, 6.083, 10553.108, 184.453, 52610.861 20/05/27,11:01:03,10,09,1, 11.9,1,1, 6.083, 10553.105, 184.397, 52610.852 20/05/27,11:01:03,11,09,1, 11.9,1,1, 6.083, 10553.109, 184.419, 52610.883 20/05/27,11:01:03,12,09,1, 11.9,1,1, 6.083, 10553.078, 184.366, 52610.827 20/05/27,11:01:03,13,09,1, 11.9,1,1, 6.083, 10553.105, 184.355, 52610.803 20/05/27,11:01:03,14,09,1, 11.9,1,1, 6.083, 10553.089, 184.364, 52610.845 20/05/27,11:01:03,15,09,1, 11.9,1,1, 6.083, 10553.102, 184.365, 52610.825 20/05/27,11:01:03,16,09,1, 11.9,1,1, 6.083, 10553.099, 184.367, 52610.845 20/05/27,11:01:03,17,09,1, 11.9,1,1, 6.083, 10553.106, 184.447, 52610.897 20/05/27,11:01:03,18,09,1, 11.9,1,1, 6.083, 10553.115, 184.390, 52610.875 20/05/27,11:01:03,19,09,1, 11.9,1,1, 6.083, 10553.092, 184.430, 52610.882 20/05/27,11:01:04,00,10,1, 11.9,1,1, 6.086, 10553.104, 184.423, 52610.834 20/05/27,11:01:04,01,10,1, 11.9,1,1, 6.086, 10553.110, 184.426, 52610.874 20/05/27,11:01:04,02,10,1, 11.9,1,1, 6.086, 10553.084, 184.388, 52610.861 20/05/27,11:01:04,03,10,1, 11.9,1,1, 6.086, 10553.098, 184.398, 52610.862 20/05/27,11:01:04,04,10,1, 11.9,1,1, 6.086, 10553.104, 184.399, 52610.864 20/05/27,11:01:04,05,10,1, 11.9,1,1, 6.086, 10553.114, 184.411, 52610.876 20/05/27,11:01:04,06,10,1, 11.9,1,1, 6.086, 10553.084, 184.403, 52610.870 20/05/27,11:01:04,07,10,1, 11.9,1,1, 6.086, 10553.122, 184.409, 52610.906 20/05/27,11:01:04,08,10,1, 11.9,1,1, 6.086, 10553.104, 184.416, 52610.891 20/05/27,11:01:04,09,10,1, 11.9,1,1, 6.086, 10553.094, 184.409, 52610.836 20/05/27,11:01:04,10,10,1, 11.9,1,1, 6.086, 10553.103, 184.426, 52610.822 20/05/27,11:01:04,11,10,1, 11.9,1,1, 6.086, 10553.110, 184.414, 52610.783 20/05/27,11:01:04,12,10,1, 11.9,1,1, 6.086, 10553.093, 184.457, 52610.898 20/05/27,11:01:04,13,10,1, 11.9,1,1, 6.086, 10553.089, 184.436, 52610.856 20/05/27,11:01:04,14,10,1, 11.9,1,1, 6.086, 10553.099, 184.428, 52610.830 20/05/27,11:01:04,15,10,1, 11.9,1,1, 6.086, 10553.083, 184.390, 52610.811 20/05/27,11:01:04,16,10,1, 11.9,1,1, 6.086, 10553.103, 184.475, 52610.889 20/05/27,11:01:04,17,10,1, 11.9,1,1, 6.086, 10553.092, 184.421, 52610.853 20/05/27,11:01:04,18,10,1, 11.9,1,1, 6.086, 10553.086, 184.389, 52610.839 20/05/27,11:01:04,19,10,1, 11.9,1,1, 6.086, 10553.112, 184.423, 52610.834 20/05/27,11:01:05,00,09,1, 11.8,1,1, 6.086, 10553.112, 184.398, 52610.860 20/05/27,11:01:05,01,09,1, 11.8,1,1, 6.086, 10553.120, 184.410, 52610.870 20/05/27,11:01:05,02,09,1, 11.8,1,1, 6.086, 10553.089, 184.411, 52610.792 20/05/27,11:01:05,03,09,1, 11.8,1,1, 6.086, 10553.104, 184.447, 52610.844 20/05/27,11:01:05,04,09,1, 11.8,1,1, 6.086, 10553.100, 184.415, 52610.857 20/05/27,11:01:05,05,09,1, 11.8,1,1, 6.086, 10553.102, 184.396, 52610.823 20/05/27,11:01:05,06,09,1, 11.8,1,1, 6.086, 10553.124, 184.436, 52610.863 20/05/27,11:01:05,07,09,1, 11.8,1,1, 6.086, 10553.121, 184.425, 52610.864 20/05/27,11:01:05,08,09,1, 11.8,1,1, 6.086, 10553.110, 184.391, 52610.834 20/05/27,11:01:05,09,09,1, 11.8,1,1, 6.086, 10553.094, 184.387, 52610.804 20/05/27,11:01:05,10,09,1, 11.8,1,1, 6.086, 10553.089, 184.407, 52610.828 20/05/27,11:01:05,11,09,1, 11.8,1,1, 6.086, 10553.107, 184.409, 52610.844 20/05/27,11:01:05,12,09,1, 11.8,1,1, 6.086, 10553.102, 184.375, 52610.813 20/05/27,11:01:05,13,09,1, 11.8,1,1, 6.086, 10553.128, 184.442, 52610.874 20/05/27,11:01:05,14,09,1, 11.8,1,1, 6.086, 10553.096, 184.404, 52610.809 20/05/27,11:01:05,15,09,1, 11.8,1,1, 6.086, 10553.092, 184.351, 52610.790 20/05/27,11:01:05,16,09,1, 11.8,1,1, 6.086, 10553.098, 184.358, 52610.799 20/05/27,11:01:05,17,09,1, 11.8,1,1, 6.086, 10553.087, 184.360, 52610.850 20/05/27,11:01:05,18,09,1, 11.8,1,1, 6.086, 10553.147, 184.418, 52610.907 20/05/27,11:01:05,19,09,1, 11.8,1,1, 6.086, 10553.118, 184.398, 52610.860 20/05/27,11:01:06,00,10,1, 11.9,1,1, 6.086, 10553.120, 184.381, 52610.866 20/05/27,11:01:06,01,10,1, 11.9,1,1, 6.086, 10553.131, 184.437, 52610.892 20/05/27,11:01:06,02,10,1, 11.9,1,1, 6.086, 10553.094, 184.350, 52610.802 20/05/27,11:01:06,03,10,1, 11.9,1,1, 6.086, 10553.147, 184.417, 52610.850 20/05/27,11:01:06,04,10,1, 11.9,1,1, 6.086, 10553.127, 184.394, 52610.838 20/05/27,11:01:06,05,10,1, 11.9,1,1, 6.086, 10553.108, 184.415, 52610.873 20/05/27,11:01:06,06,10,1, 11.9,1,1, 6.086, 10553.116, 184.416, 52610.814 20/05/27,11:01:06,07,10,1, 11.9,1,1, 6.086, 10553.120, 184.391, 52610.842 20/05/27,11:01:06,08,10,1, 11.9,1,1, 6.086, 10553.103, 184.374, 52610.835 20/05/27,11:01:06,09,10,1, 11.9,1,1, 6.086, 10553.128, 184.431, 52610.875 20/05/27,11:01:06,10,10,1, 11.9,1,1, 6.086, 10553.142, 184.417, 52610.884 20/05/27,11:01:06,11,10,1, 11.9,1,1, 6.086, 10553.116, 184.416, 52610.869 20/05/27,11:01:06,12,10,1, 11.9,1,1, 6.086, 10553.118, 184.377, 52610.800 20/05/27,11:01:06,13,10,1, 11.9,1,1, 6.086, 10553.108, 184.350, 52610.777 20/05/27,11:01:06,14,10,1, 11.9,1,1, 6.086, 10553.124, 184.402, 52610.844 20/05/27,11:01:06,15,10,1, 11.9,1,1, 6.086, 10553.113, 184.387, 52610.865 20/05/27,11:01:06,16,10,1, 11.9,1,1, 6.086, 10553.128, 184.421, 52610.871 20/05/27,11:01:06,17,10,1, 11.9,1,1, 6.086, 10553.136, 184.382, 52610.846 20/05/27,11:01:06,18,10,1, 11.9,1,1, 6.086, 10553.094, 184.400, 52610.822 20/05/27,11:01:06,19,10,1, 11.9,1,1, 6.086, 10553.124, 184.381, 52610.866 20/05/27,11:01:07,00,10,1, 11.9,1,1, 6.083, 10553.137, 184.418, 52610.867 20/05/27,11:01:07,01,10,1, 11.9,1,1, 6.083, 10553.127, 184.386, 52610.885 20/05/27,11:01:07,02,10,1, 11.9,1,1, 6.083, 10553.121, 184.378, 52610.899 20/05/27,11:01:07,03,10,1, 11.9,1,1, 6.083, 10553.150, 184.385, 52610.885 20/05/27,11:01:07,04,10,1, 11.9,1,1, 6.083, 10553.119, 184.423, 52610.894 20/05/27,11:01:07,05,10,1, 11.9,1,1, 6.083, 10553.148, 184.414, 52610.899 20/05/27,11:01:07,06,10,1, 11.9,1,1, 6.083, 10553.139, 184.414, 52610.878 20/05/27,11:01:07,07,10,1, 11.9,1,1, 6.083, 10553.097, 184.405, 52610.875 20/05/27,11:01:07,08,10,1, 11.9,1,1, 6.083, 10553.115, 184.355, 52610.832 20/05/27,11:01:07,09,10,1, 11.9,1,1, 6.083, 10553.120, 184.369, 52610.862 20/05/27,11:01:07,10,10,1, 11.9,1,1, 6.083, 10553.113, 184.399, 52610.855 20/05/27,11:01:07,11,10,1, 11.9,1,1, 6.083, 10553.154, 184.385, 52610.844 20/05/27,11:01:07,12,10,1, 11.9,1,1, 6.083, 10553.150, 184.430, 52610.896 20/05/27,11:01:07,13,10,1, 11.9,1,1, 6.083, 10553.105, 184.377, 52610.862 20/05/27,11:01:07,14,10,1, 11.9,1,1, 6.083, 10553.122, 184.410, 52610.871 20/05/27,11:01:07,15,10,1, 11.9,1,1, 6.083, 10553.142, 184.407, 52610.854 20/05/27,11:01:07,16,10,1, 11.9,1,1, 6.083, 10553.127, 184.438, 52610.898 20/05/27,11:01:07,17,10,1, 11.9,1,1, 6.083, 10553.101, 184.371, 52610.831 20/05/27,11:01:07,18,10,1, 11.9,1,1, 6.083, 10553.112, 184.362, 52610.857 20/05/27,11:01:07,19,10,1, 11.9,1,1, 6.083, 10553.138, 184.418, 52610.867 20/05/27,11:01:08,00,10,1, 11.8,1,1, 6.086, 10553.137, 184.406, 52610.864 20/05/27,11:01:08,01,10,1, 11.8,1,1, 6.086, 10553.126, 184.399, 52610.866 20/05/27,11:01:08,02,10,1, 11.8,1,1, 6.086, 10553.161, 184.401, 52610.893 20/05/27,11:01:08,03,10,1, 11.8,1,1, 6.086, 10553.120, 184.386, 52610.867 20/05/27,11:01:08,04,10,1, 11.8,1,1, 6.086, 10553.123, 184.392, 52610.860 20/05/27,11:01:08,05,10,1, 11.8,1,1, 6.086, 10553.130, 184.386, 52610.857 20/05/27,11:01:08,06,10,1, 11.8,1,1, 6.086, 10553.133, 184.408, 52610.920 20/05/27,11:01:08,07,10,1, 11.8,1,1, 6.086, 10553.130, 184.406, 52610.882 20/05/27,11:01:08,08,10,1, 11.8,1,1, 6.086, 10553.116, 184.403, 52610.868 20/05/27,11:01:08,09,10,1, 11.8,1,1, 6.086, 10553.109, 184.389, 52610.881 20/05/27,11:01:08,10,10,1, 11.8,1,1, 6.086, 10553.104, 184.371, 52610.816 20/05/27,11:01:08,11,10,1, 11.8,1,1, 6.086, 10553.127, 184.379, 52610.847 20/05/27,11:01:08,12,10,1, 11.8,1,1, 6.086, 10553.128, 184.343, 52610.864 20/05/27,11:01:08,13,10,1, 11.8,1,1, 6.086, 10553.119, 184.411, 52610.890 20/05/27,11:01:08,14,10,1, 11.8,1,1, 6.086, 10553.142, 184.387, 52610.866 20/05/27,11:01:08,15,10,1, 11.8,1,1, 6.086, 10553.113, 184.370, 52610.867 20/05/27,11:01:08,16,10,1, 11.8,1,1, 6.086, 10553.122, 184.337, 52610.866 20/05/27,11:01:08,17,10,1, 11.8,1,1, 6.086, 10553.171, 184.400, 52610.865 20/05/27,11:01:08,18,10,1, 11.8,1,1, 6.086, 10553.085, 184.360, 52610.838 20/05/27,11:01:08,19,10,1, 11.8,1,1, 6.086, 10553.144, 184.406, 52610.864 20/05/27,11:01:09,00,10,1, 11.9,1,1, 6.080, 10553.154, 184.397, 52610.900 20/05/27,11:01:09,01,10,1, 11.9,1,1, 6.080, 10553.125, 184.405, 52610.864 20/05/27,11:01:09,02,10,1, 11.9,1,1, 6.080, 10553.137, 184.346, 52610.852 20/05/27,11:01:09,03,10,1, 11.9,1,1, 6.080, 10553.149, 184.376, 52610.868 20/05/27,11:01:09,04,10,1, 11.9,1,1, 6.080, 10553.115, 184.375, 52610.854 20/05/27,11:01:09,05,10,1, 11.9,1,1, 6.080, 10553.147, 184.361, 52610.866 20/05/27,11:01:09,06,10,1, 11.9,1,1, 6.080, 10553.122, 184.373, 52610.869 20/05/27,11:01:09,07,10,1, 11.9,1,1, 6.080, 10553.143, 184.372, 52610.879 20/05/27,11:01:09,08,10,1, 11.9,1,1, 6.080, 10553.153, 184.363, 52610.878 20/05/27,11:01:09,09,10,1, 11.9,1,1, 6.080, 10553.135, 184.355, 52610.882 20/05/27,11:01:09,10,10,1, 11.9,1,1, 6.080, 10553.118, 184.347, 52610.845 20/05/27,11:01:09,11,10,1, 11.9,1,1, 6.080, 10553.154, 184.403, 52610.869 20/05/27,11:01:09,12,10,1, 11.9,1,1, 6.080, 10553.138, 184.352, 52610.849 20/05/27,11:01:09,13,10,1, 11.9,1,1, 6.080, 10553.122, 184.385, 52610.902 20/05/27,11:01:09,14,10,1, 11.9,1,1, 6.080, 10553.131, 184.375, 52610.891 20/05/27,11:01:09,15,10,1, 11.9,1,1, 6.080, 10553.128, 184.348, 52610.864 20/05/27,11:01:09,16,10,1, 11.9,1,1, 6.080, 10553.113, 184.380, 52610.875 20/05/27,11:01:09,17,10,1, 11.9,1,1, 6.080, 10553.132, 184.362, 52610.959 20/05/27,11:01:09,18,10,1, 11.9,1,1, 6.080, 10553.128, 184.350, 52610.875 20/05/27,11:01:09,19,10,1, 11.9,1,1, 6.080, 10553.158, 184.397, 52610.900 20/05/27,11:01:10,00,09,1, 11.9,1,1, 6.082, 10553.137, 184.363, 52610.867 20/05/27,11:01:10,01,09,1, 11.9,1,1, 6.082, 10553.139, 184.370, 52610.912 20/05/27,11:01:10,02,09,1, 11.9,1,1, 6.082, 10553.143, 184.345, 52610.863 20/05/27,11:01:10,03,09,1, 11.9,1,1, 6.082, 10553.136, 184.372, 52610.883 20/05/27,11:01:10,04,09,1, 11.9,1,1, 6.082, 10553.153, 184.351, 52610.938 20/05/27,11:01:10,05,09,1, 11.9,1,1, 6.082, 10553.129, 184.378, 52610.885 20/05/27,11:01:10,06,09,1, 11.9,1,1, 6.082, 10553.142, 184.367, 52610.893 20/05/27,11:01:10,07,09,1, 11.9,1,1, 6.082, 10553.152, 184.371, 52610.918 20/05/27,11:01:10,08,09,1, 11.9,1,1, 6.082, 10553.129, 184.366, 52610.908 20/05/27,11:01:10,09,09,1, 11.9,1,1, 6.082, 10553.145, 184.356, 52610.866 20/05/27,11:01:10,10,09,1, 11.9,1,1, 6.082, 10553.146, 184.355, 52610.902 20/05/27,11:01:10,11,09,1, 11.9,1,1, 6.082, 10553.151, 184.392, 52610.944 20/05/27,11:01:10,12,09,1, 11.9,1,1, 6.082, 10553.112, 184.360, 52610.840 20/05/27,11:01:10,13,09,1, 11.9,1,1, 6.082, 10553.114, 184.378, 52611.016 20/05/27,11:01:10,14,09,1, 11.9,1,1, 6.082, 10553.169, 184.342, 52610.919 20/05/27,11:01:10,15,09,1, 11.9,1,1, 6.082, 10553.099, 184.337, 52610.877 20/05/27,11:01:10,16,09,1, 11.9,1,1, 6.082, 10553.136, 184.357, 52610.869 20/05/27,11:01:10,17,09,1, 11.9,1,1, 6.082, 10553.115, 184.335, 52610.833 20/05/27,11:01:10,18,09,1, 11.9,1,1, 6.082, 10553.127, 184.387, 52610.903 20/05/27,11:01:10,19,09,1, 11.9,1,1, 6.082, 10553.142, 184.363, 52610.867 20/05/27,11:01:11,00,10,1, 11.8,1,1, 6.083, 10553.162, 184.368, 52610.922 20/05/27,11:01:11,01,10,1, 11.8,1,1, 6.083, 10553.102, 184.337, 52611.002 20/05/27,11:01:11,02,10,1, 11.8,1,1, 6.083, 10553.106, 184.431, 52611.140 20/05/27,11:01:11,03,10,1, 11.8,1,1, 6.083, 10553.096, 184.390, 52610.985 20/05/27,11:01:11,04,10,1, 11.8,1,1, 6.083, 10553.102, 184.379, 52610.904 20/05/27,11:01:11,05,10,1, 11.8,1,1, 6.083, 10553.120, 184.345, 52610.911 20/05/27,11:01:11,06,10,1, 11.8,1,1, 6.083, 10553.138, 184.387, 52610.908 20/05/27,11:01:11,07,10,1, 11.8,1,1, 6.083, 10553.144, 184.345, 52610.886 20/05/27,11:01:11,08,10,1, 11.8,1,1, 6.083, 10553.141, 184.344, 52610.865 20/05/27,11:01:11,09,10,1, 11.8,1,1, 6.083, 10553.136, 184.355, 52610.920 20/05/27,11:01:11,10,10,1, 11.8,1,1, 6.083, 10553.126, 184.349, 52610.869 20/05/27,11:01:11,11,10,1, 11.8,1,1, 6.083, 10553.146, 184.350, 52610.863 20/05/27,11:01:11,12,10,1, 11.8,1,1, 6.083, 10553.139, 184.352, 52610.864 20/05/27,11:01:11,13,10,1, 11.8,1,1, 6.083, 10553.155, 184.375, 52610.855 20/05/27,11:01:11,14,10,1, 11.8,1,1, 6.083, 10553.147, 184.337, 52610.894 20/05/27,11:01:11,15,10,1, 11.8,1,1, 6.083, 10553.131, 184.381, 52610.919 20/05/27,11:01:11,16,10,1, 11.8,1,1, 6.083, 10553.142, 184.366, 52610.942 20/05/27,11:01:11,17,10,1, 11.8,1,1, 6.083, 10553.146, 184.380, 52610.938 20/05/27,11:01:11,18,10,1, 11.8,1,1, 6.083, 10553.142, 184.372, 52610.914 20/05/27,11:01:11,19,10,1, 11.8,1,1, 6.083, 10553.170, 184.368, 52610.922 20/05/27,11:01:12,00,08,1, 11.9,1,1, 6.085, 10553.079, 184.307, 52610.805 20/05/27,11:01:12,01,08,1, 11.9,1,1, 6.085, 10553.147, 184.364, 52610.902 20/05/27,11:01:12,02,08,1, 11.9,1,1, 6.085, 10553.137, 184.365, 52610.907 20/05/27,11:01:12,03,08,1, 11.9,1,1, 6.085, 10553.127, 184.343, 52610.881 20/05/27,11:01:12,04,08,1, 11.9,1,1, 6.085, 10553.147, 184.369, 52610.874 20/05/27,11:01:12,05,08,1, 11.9,1,1, 6.085, 10553.154, 184.349, 52610.899 20/05/27,11:01:12,06,08,1, 11.9,1,1, 6.085, 10553.135, 184.362, 52610.889 20/05/27,11:01:12,07,08,1, 11.9,1,1, 6.085, 10553.119, 184.397, 52610.890 20/05/27,11:01:12,08,08,1, 11.9,1,1, 6.085, 10553.120, 184.353, 52610.856 20/05/27,11:01:12,09,08,1, 11.9,1,1, 6.085, 10553.130, 184.342, 52610.871 20/05/27,11:01:12,10,08,1, 11.9,1,1, 6.085, 10553.137, 184.323, 52610.840 20/05/27,11:01:12,11,08,1, 11.9,1,1, 6.085, 10553.104, 184.327, 52610.875 20/05/27,11:01:12,12,08,1, 11.9,1,1, 6.085, 10553.140, 184.354, 52610.881 20/05/27,11:01:12,13,08,1, 11.9,1,1, 6.085, 10553.115, 184.338, 52610.892 20/05/27,11:01:12,14,08,1, 11.9,1,1, 6.085, 10553.138, 184.353, 52610.864 20/05/27,11:01:12,15,08,1, 11.9,1,1, 6.085, 10553.152, 184.375, 52610.926 20/05/27,11:01:12,16,08,1, 11.9,1,1, 6.085, 10553.122, 184.303, 52610.847 20/05/27,11:01:12,17,08,1, 11.9,1,1, 6.085, 10553.134, 184.364, 52610.915 20/05/27,11:01:12,18,08,1, 11.9,1,1, 6.085, 10553.082, 184.288, 52610.817 20/05/27,11:01:12,19,08,1, 11.9,1,1, 6.085, 10553.084, 184.307, 52610.805 20/05/27,11:01:13,00,09,1, 11.9,1,1, 6.085, 10553.120, 184.324, 52610.951 20/05/27,11:01:13,01,09,1, 11.9,1,1, 6.085, 10553.104, 184.301, 52610.851 20/05/27,11:01:13,02,09,1, 11.9,1,1, 6.085, 10553.104, 184.300, 52610.886 20/05/27,11:01:13,03,09,1, 11.9,1,1, 6.085, 10553.112, 184.316, 52610.911 20/05/27,11:01:13,04,09,1, 11.9,1,1, 6.085, 10553.130, 184.332, 52610.906 20/05/27,11:01:13,05,09,1, 11.9,1,1, 6.085, 10553.130, 184.350, 52610.864 20/05/27,11:01:13,06,09,1, 11.9,1,1, 6.085, 10553.129, 184.301, 52610.855 20/05/27,11:01:13,07,09,1, 11.9,1,1, 6.085, 10553.107, 184.322, 52610.895 20/05/27,11:01:13,08,09,1, 11.9,1,1, 6.085, 10553.096, 184.315, 52610.875 20/05/27,11:01:13,09,09,1, 11.9,1,1, 6.085, 10553.128, 184.358, 52610.897 20/05/27,11:01:13,10,09,1, 11.9,1,1, 6.085, 10553.114, 184.357, 52610.915 20/05/27,11:01:13,11,09,1, 11.9,1,1, 6.085, 10553.132, 184.328, 52610.889 20/05/27,11:01:13,12,09,1, 11.9,1,1, 6.085, 10553.140, 184.346, 52610.929 20/05/27,11:01:13,13,09,1, 11.9,1,1, 6.085, 10553.107, 184.319, 52610.911 20/05/27,11:01:13,14,09,1, 11.9,1,1, 6.085, 10553.150, 184.338, 52610.909 20/05/27,11:01:13,15,09,1, 11.9,1,1, 6.085, 10553.121, 184.322, 52610.873 20/05/27,11:01:13,16,09,1, 11.9,1,1, 6.085, 10553.125, 184.325, 52610.877 20/05/27,11:01:13,17,09,1, 11.9,1,1, 6.085, 10553.119, 184.310, 52610.867 20/05/27,11:01:13,18,09,1, 11.9,1,1, 6.085, 10553.140, 184.319, 52610.892 20/05/27,11:01:13,19,09,1, 11.9,1,1, 6.085, 10553.122, 184.324, 52610.951 20/05/27,11:01:14,00,08,1, 11.9,1,1, 6.087, 10553.137, 184.335, 52610.942 20/05/27,11:01:14,01,08,1, 11.9,1,1, 6.087, 10553.128, 184.328, 52610.914 20/05/27,11:01:14,02,08,1, 11.9,1,1, 6.087, 10553.130, 184.299, 52610.892 20/05/27,11:01:14,03,08,1, 11.9,1,1, 6.087, 10553.145, 184.326, 52610.910 20/05/27,11:01:14,04,08,1, 11.9,1,1, 6.087, 10553.126, 184.333, 52610.907 20/05/27,11:01:14,05,08,1, 11.9,1,1, 6.087, 10553.134, 184.314, 52610.913 20/05/27,11:01:14,06,08,1, 11.9,1,1, 6.087, 10553.101, 184.309, 52610.920 20/05/27,11:01:14,07,08,1, 11.9,1,1, 6.087, 10553.131, 184.328, 52610.915 20/05/27,11:01:14,08,08,1, 11.9,1,1, 6.087, 10553.147, 184.328, 52610.902 20/05/27,11:01:14,09,08,1, 11.9,1,1, 6.087, 10553.112, 184.324, 52610.923 20/05/27,11:01:14,10,08,1, 11.9,1,1, 6.087, 10553.132, 184.308, 52610.884 20/05/27,11:01:14,11,08,1, 11.9,1,1, 6.087, 10553.126, 184.362, 52610.895 20/05/27,11:01:14,12,08,1, 11.9,1,1, 6.087, 10553.148, 184.303, 52610.705 20/05/27,11:01:14,13,08,1, 11.9,1,1, 6.087, 10553.168, 184.305, 52610.848 20/05/27,11:01:14,14,08,1, 11.9,1,1, 6.087, 10553.127, 184.305, 52610.845 20/05/27,11:01:14,15,08,1, 11.9,1,1, 6.087, 10553.127, 184.318, 52610.897 20/05/27,11:01:14,16,08,1, 11.9,1,1, 6.087, 10553.134, 184.320, 52610.935 20/05/27,11:01:14,17,08,1, 11.9,1,1, 6.087, 10553.120, 184.302, 52610.906 20/05/27,11:01:14,18,08,1, 11.9,1,1, 6.087, 10553.114, 184.323, 52610.911 20/05/27,11:01:14,19,08,1, 11.9,1,1, 6.087, 10553.137, 184.335, 52610.942 20/05/27,11:01:15,00,08,1, 11.9,1,1, 6.085, 10553.112, 184.298, 52610.923 20/05/27,11:01:15,01,08,1, 11.9,1,1, 6.085, 10553.109, 184.300, 52610.865 20/05/27,11:01:15,02,08,1, 11.9,1,1, 6.085, 10553.113, 184.305, 52610.892 20/05/27,11:01:15,03,08,1, 11.9,1,1, 6.085, 10553.125, 184.306, 52610.882 20/05/27,11:01:15,04,08,1, 11.9,1,1, 6.085, 10553.107, 184.322, 52610.910 20/05/27,11:01:15,05,08,1, 11.9,1,1, 6.085, 10553.120, 184.318, 52610.916 20/05/27,11:01:15,06,08,1, 11.9,1,1, 6.085, 10553.134, 184.282, 52610.895 20/05/27,11:01:15,07,08,1, 11.9,1,1, 6.085, 10553.138, 184.310, 52610.906 20/05/27,11:01:15,08,08,1, 11.9,1,1, 6.085, 10553.119, 184.308, 52610.911 20/05/27,11:01:15,09,08,1, 11.9,1,1, 6.085, 10553.117, 184.322, 52610.923 20/05/27,11:01:15,10,08,1, 11.9,1,1, 6.085, 10553.116, 184.309, 52610.888 20/05/27,11:01:15,11,08,1, 11.9,1,1, 6.085, 10553.093, 184.302, 52610.974 20/05/27,11:01:15,12,08,1, 11.9,1,1, 6.085, 10553.141, 184.328, 52610.955 20/05/27,11:01:15,13,08,1, 11.9,1,1, 6.085, 10553.125, 184.300, 52610.910 20/05/27,11:01:15,14,08,1, 11.9,1,1, 6.085, 10553.140, 184.313, 52610.912 20/05/27,11:01:15,15,08,1, 11.9,1,1, 6.085, 10553.129, 184.321, 52610.959 20/05/27,11:01:15,16,08,1, 11.9,1,1, 6.085, 10553.104, 184.305, 52610.950 20/05/27,11:01:15,17,08,1, 11.9,1,1, 6.085, 10553.098, 184.322, 52610.915 20/05/27,11:01:15,18,08,1, 11.9,1,1, 6.085, 10553.096, 184.299, 52610.909 20/05/27,11:01:15,19,08,1, 11.9,1,1, 6.085, 10553.112, 184.298, 52610.923 20/05/27,11:01:16,00,09,1, 11.9,1,1, 6.085, 10553.112, 184.328, 52610.967 20/05/27,11:01:16,01,09,1, 11.9,1,1, 6.085, 10553.128, 184.328, 52610.904 20/05/27,11:01:16,02,09,1, 11.9,1,1, 6.085, 10553.096, 184.318, 52610.943 20/05/27,11:01:16,03,09,1, 11.9,1,1, 6.085, 10553.131, 184.319, 52610.926 20/05/27,11:01:16,04,09,1, 11.9,1,1, 6.085, 10553.112, 184.290, 52610.942 20/05/27,11:01:16,05,09,1, 11.9,1,1, 6.085, 10553.125, 184.353, 52610.926 20/05/27,11:01:16,06,09,1, 11.9,1,1, 6.085, 10553.105, 184.282, 52610.899 20/05/27,11:01:16,07,09,1, 11.9,1,1, 6.085, 10553.107, 184.242, 52610.873 20/05/27,11:01:16,08,09,1, 11.9,1,1, 6.085, 10553.134, 184.316, 52610.801 20/05/27,11:01:16,09,09,1, 11.9,1,1, 6.085, 10553.093, 184.320, 52610.977 20/05/27,11:01:16,10,09,1, 11.9,1,1, 6.085, 10553.095, 184.337, 52610.982 20/05/27,11:01:16,11,09,1, 11.9,1,1, 6.085, 10553.109, 184.293, 52610.898 20/05/27,11:01:16,12,09,1, 11.9,1,1, 6.085, 10553.104, 184.323, 52610.920 20/05/27,11:01:16,13,09,1, 11.9,1,1, 6.085, 10553.117, 184.301, 52610.917 20/05/27,11:01:16,14,09,1, 11.9,1,1, 6.085, 10553.107, 184.356, 52610.907 20/05/27,11:01:16,15,09,1, 11.9,1,1, 6.085, 10553.084, 184.310, 52610.918 20/05/27,11:01:16,16,09,1, 11.9,1,1, 6.085, 10553.132, 184.336, 52610.956 20/05/27,11:01:16,17,09,1, 11.9,1,1, 6.085, 10553.126, 184.360, 52610.956 20/05/27,11:01:16,18,09,1, 11.9,1,1, 6.085, 10553.085, 184.298, 52610.922 20/05/27,11:01:16,19,09,1, 11.9,1,1, 6.085, 10553.117, 184.328, 52610.967 20/05/27,11:01:17,00,10,1, 11.9,1,1, 6.084, 10553.079, 184.289, 52610.930 20/05/27,11:01:17,01,10,1, 11.9,1,1, 6.084, 10553.112, 184.318, 52610.903 20/05/27,11:01:17,02,10,1, 11.9,1,1, 6.084, 10553.106, 184.271, 52610.914 20/05/27,11:01:17,03,10,1, 11.9,1,1, 6.084, 10553.119, 184.301, 52610.947 20/05/27,11:01:17,04,10,1, 11.9,1,1, 6.084, 10553.089, 184.297, 52610.895 20/05/27,11:01:17,05,10,1, 11.9,1,1, 6.084, 10553.121, 184.311, 52610.948 20/05/27,11:01:17,06,10,1, 11.9,1,1, 6.084, 10553.143, 184.295, 52610.957 20/05/27,11:01:17,07,10,1, 11.9,1,1, 6.084, 10553.076, 184.271, 52610.888 20/05/27,11:01:17,08,10,1, 11.9,1,1, 6.084, 10553.141, 184.325, 52610.960 20/05/27,11:01:17,09,10,1, 11.9,1,1, 6.084, 10553.127, 184.299, 52610.919 20/05/27,11:01:17,10,10,1, 11.9,1,1, 6.084, 10553.108, 184.307, 52610.925 20/05/27,11:01:17,11,10,1, 11.9,1,1, 6.084, 10553.097, 184.327, 52610.914 20/05/27,11:01:17,12,10,1, 11.9,1,1, 6.084, 10553.105, 184.330, 52610.956 20/05/27,11:01:17,13,10,1, 11.9,1,1, 6.084, 10553.111, 184.326, 52610.939 20/05/27,11:01:17,14,10,1, 11.9,1,1, 6.084, 10553.121, 184.321, 52610.886 20/05/27,11:01:17,15,10,1, 11.9,1,1, 6.084, 10553.108, 184.297, 52610.933 20/05/27,11:01:17,16,10,1, 11.9,1,1, 6.084, 10553.091, 184.332, 52610.951 20/05/27,11:01:17,17,10,1, 11.9,1,1, 6.084, 10553.116, 184.307, 52610.940 20/05/27,11:01:17,18,10,1, 11.9,1,1, 6.084, 10553.106, 184.329, 52610.911 20/05/27,11:01:17,19,10,1, 11.9,1,1, 6.084, 10553.084, 184.289, 52610.930 20/05/27,11:01:18,00,11,1, 11.9,1,1, 6.084, 10553.145, 184.301, 52610.979 20/05/27,11:01:18,01,11,1, 11.9,1,1, 6.084, 10553.102, 184.301, 52610.894 20/05/27,11:01:18,02,11,1, 11.9,1,1, 6.084, 10553.116, 184.354, 52610.948 20/05/27,11:01:18,03,11,1, 11.9,1,1, 6.084, 10553.120, 184.300, 52610.936 20/05/27,11:01:18,04,11,1, 11.9,1,1, 6.084, 10553.119, 184.298, 52610.921 20/05/27,11:01:18,05,11,1, 11.9,1,1, 6.084, 10553.091, 184.264, 52610.900 20/05/27,11:01:18,06,11,1, 11.9,1,1, 6.084, 10553.114, 184.312, 52610.978 20/05/27,11:01:18,07,11,1, 11.9,1,1, 6.084, 10553.118, 184.278, 52610.898 20/05/27,11:01:18,08,11,1, 11.9,1,1, 6.084, 10553.123, 184.328, 52610.927 20/05/27,11:01:18,09,11,1, 11.9,1,1, 6.084, 10553.130, 184.320, 52610.939 20/05/27,11:01:18,10,11,1, 11.9,1,1, 6.084, 10553.119, 184.310, 52610.960 20/05/27,11:01:18,11,11,1, 11.9,1,1, 6.084, 10553.113, 184.282, 52610.874 20/05/27,11:01:18,12,11,1, 11.9,1,1, 6.084, 10553.101, 184.321, 52610.956 20/05/27,11:01:18,13,11,1, 11.9,1,1, 6.084, 10553.080, 184.266, 52610.904 20/05/27,11:01:18,14,11,1, 11.9,1,1, 6.084, 10553.117, 184.261, 52610.881 20/05/27,11:01:18,15,11,1, 11.9,1,1, 6.084, 10553.119, 184.283, 52610.924 20/05/27,11:01:18,16,11,1, 11.9,1,1, 6.084, 10553.074, 184.258, 52610.899 20/05/27,11:01:18,17,11,1, 11.9,1,1, 6.084, 10553.095, 184.266, 52610.917 20/05/27,11:01:18,18,11,1, 11.9,1,1, 6.084, 10553.109, 184.295, 52610.964 20/05/27,11:01:18,19,11,1, 11.9,1,1, 6.084, 10553.149, 184.301, 52610.979 20/05/27,11:01:19,00,09,1, 11.9,1,1, 6.083, 10553.070, 184.291, 52610.910 20/05/27,11:01:19,01,09,1, 11.9,1,1, 6.083, 10553.143, 184.310, 52610.943 20/05/27,11:01:19,02,09,1, 11.9,1,1, 6.083, 10553.103, 184.283, 52610.938 20/05/27,11:01:19,03,09,1, 11.9,1,1, 6.083, 10553.106, 184.268, 52610.874 20/05/27,11:01:19,04,09,1, 11.9,1,1, 6.083, 10553.096, 184.269, 52610.885 20/05/27,11:01:19,05,09,1, 11.9,1,1, 6.083, 10553.103, 184.288, 52610.908 20/05/27,11:01:19,06,09,1, 11.9,1,1, 6.083, 10553.130, 184.354, 52611.003 20/05/27,11:01:19,07,09,1, 11.9,1,1, 6.083, 10553.130, 184.339, 52610.924 20/05/27,11:01:19,08,09,1, 11.9,1,1, 6.083, 10553.095, 184.254, 52610.882 20/05/27,11:01:19,09,09,1, 11.9,1,1, 6.083, 10553.121, 184.256, 52610.890 20/05/27,11:01:19,10,09,1, 11.9,1,1, 6.083, 10553.131, 184.308, 52610.967 20/05/27,11:01:19,11,09,1, 11.9,1,1, 6.083, 10553.111, 184.311, 52610.944 20/05/27,11:01:19,12,09,1, 11.9,1,1, 6.083, 10553.118, 184.289, 52610.903 20/05/27,11:01:19,13,09,1, 11.9,1,1, 6.083, 10553.125, 184.277, 52610.907 20/05/27,11:01:19,14,09,1, 11.9,1,1, 6.083, 10553.108, 184.287, 52610.917 20/05/27,11:01:19,15,09,1, 11.9,1,1, 6.083, 10553.116, 184.285, 52610.865 20/05/27,11:01:19,16,09,1, 11.9,1,1, 6.083, 10553.100, 184.340, 52610.900 20/05/27,11:01:19,17,09,1, 11.9,1,1, 6.083, 10553.132, 184.300, 52610.922 20/05/27,11:01:19,18,09,1, 11.9,1,1, 6.083, 10553.102, 184.305, 52610.908 20/05/27,11:01:19,19,09,1, 11.9,1,1, 6.083, 10553.076, 184.291, 52610.910 20/05/27,11:01:20,00,10,1, 11.9,1,1, 6.084, 10553.112, 184.298, 52610.926 20/05/27,11:01:20,01,10,1, 11.9,1,1, 6.084, 10553.131, 184.316, 52610.954 20/05/27,11:01:20,02,10,1, 11.9,1,1, 6.084, 10553.071, 184.246, 52610.872 20/05/27,11:01:20,03,10,1, 11.9,1,1, 6.084, 10553.122, 184.305, 52610.923 20/05/27,11:01:20,04,10,1, 11.9,1,1, 6.084, 10553.131, 184.281, 52610.916 20/05/27,11:01:20,05,10,1, 11.9,1,1, 6.084, 10553.123, 184.299, 52610.955 20/05/27,11:01:20,06,10,1, 11.9,1,1, 6.084, 10553.107, 184.276, 52610.938 20/05/27,11:01:20,07,10,1, 11.9,1,1, 6.084, 10553.098, 184.243, 52610.881 20/05/27,11:01:20,08,10,1, 11.9,1,1, 6.084, 10553.150, 184.294, 52610.940 20/05/27,11:01:20,09,10,1, 11.9,1,1, 6.084, 10553.108, 184.280, 52610.949 20/05/27,11:01:20,10,10,1, 11.9,1,1, 6.084, 10553.112, 184.290, 52610.953 20/05/27,11:01:20,11,10,1, 11.9,1,1, 6.084, 10553.088, 184.270, 52610.946 20/05/27,11:01:20,12,10,1, 11.9,1,1, 6.084, 10553.106, 184.299, 52610.922 20/05/27,11:01:20,13,10,1, 11.9,1,1, 6.084, 10553.103, 184.277, 52610.922 20/05/27,11:01:20,14,10,1, 11.9,1,1, 6.084, 10553.133, 184.280, 52610.900 20/05/27,11:01:20,15,10,1, 11.9,1,1, 6.084, 10553.109, 184.277, 52610.955 20/05/27,11:01:20,16,10,1, 11.9,1,1, 6.084, 10553.114, 184.287, 52610.886 20/05/27,11:01:20,17,10,1, 11.9,1,1, 6.084, 10553.124, 184.296, 52610.930 20/05/27,11:01:20,18,10,1, 11.9,1,1, 6.084, 10553.076, 184.244, 52610.881 20/05/27,11:01:20,19,10,1, 11.9,1,1, 6.084, 10553.112, 184.298, 52610.926 20/05/27,11:01:21,00,11,1, 11.9,1,1, 6.083, 10553.104, 184.299, 52610.954 20/05/27,11:01:21,01,11,1, 11.9,1,1, 6.083, 10553.098, 184.268, 52610.914 20/05/27,11:01:21,02,11,1, 11.9,1,1, 6.083, 10553.112, 184.247, 52610.911 20/05/27,11:01:21,03,11,1, 11.9,1,1, 6.083, 10553.115, 184.300, 52610.923 20/05/27,11:01:21,04,11,1, 11.9,1,1, 6.083, 10553.107, 184.287, 52610.905 20/05/27,11:01:21,05,11,1, 11.9,1,1, 6.083, 10553.060, 184.170, 52610.803 20/05/27,11:01:21,06,11,1, 11.9,1,1, 6.083, 10553.080, 184.294, 52610.900 20/05/27,11:01:21,07,11,1, 11.9,1,1, 6.083, 10553.119, 184.329, 52610.948 20/05/27,11:01:21,08,11,1, 11.9,1,1, 6.083, 10553.112, 184.269, 52610.926 20/05/27,11:01:21,09,11,1, 11.9,1,1, 6.083, 10553.124, 184.321, 52610.963 20/05/27,11:01:21,10,11,1, 11.9,1,1, 6.083, 10553.088, 184.265, 52610.898 20/05/27,11:01:21,11,11,1, 11.9,1,1, 6.083, 10553.110, 184.272, 52610.986 20/05/27,11:01:21,12,11,1, 11.9,1,1, 6.083, 10553.112, 184.265, 52610.930 20/05/27,11:01:21,13,11,1, 11.9,1,1, 6.083, 10553.107, 184.303, 52610.968 20/05/27,11:01:21,14,11,1, 11.9,1,1, 6.083, 10553.093, 184.259, 52610.925 20/05/27,11:01:21,15,11,1, 11.9,1,1, 6.083, 10553.081, 184.242, 52610.916 20/05/27,11:01:21,16,11,1, 11.9,1,1, 6.083, 10553.099, 184.227, 52610.948 20/05/27,11:01:21,17,11,1, 11.9,1,1, 6.083, 10553.091, 184.282, 52610.943 20/05/27,11:01:21,18,11,1, 11.9,1,1, 6.083, 10553.089, 184.269, 52610.923 20/05/27,11:01:21,19,11,1, 11.9,1,1, 6.083, 10553.111, 184.299, 52610.954 20/05/27,11:01:22,00,10,1, 11.8,1,1, 6.086, 10553.095, 184.299, 52610.931 20/05/27,11:01:22,01,10,1, 11.8,1,1, 6.086, 10553.138, 184.316, 52610.965 20/05/27,11:01:22,02,10,1, 11.8,1,1, 6.086, 10553.105, 184.293, 52610.969 20/05/27,11:01:22,03,10,1, 11.8,1,1, 6.086, 10553.099, 184.257, 52610.949 20/05/27,11:01:22,04,10,1, 11.8,1,1, 6.086, 10553.092, 184.246, 52610.938 20/05/27,11:01:22,05,10,1, 11.8,1,1, 6.086, 10553.071, 184.257, 52610.933 20/05/27,11:01:22,06,10,1, 11.8,1,1, 6.086, 10553.087, 184.261, 52610.922 20/05/27,11:01:22,07,10,1, 11.8,1,1, 6.086, 10553.109, 184.272, 52610.917 20/05/27,11:01:22,08,10,1, 11.8,1,1, 6.086, 10553.107, 184.284, 52610.915 20/05/27,11:01:22,09,10,1, 11.8,1,1, 6.086, 10553.126, 184.273, 52610.949 20/05/27,11:01:22,10,10,1, 11.8,1,1, 6.086, 10553.094, 184.247, 52610.911 20/05/27,11:01:22,11,10,1, 11.8,1,1, 6.086, 10553.105, 184.253, 52610.912 20/05/27,11:01:22,12,10,1, 11.8,1,1, 6.086, 10553.103, 184.319, 52610.964 20/05/27,11:01:22,13,10,1, 11.8,1,1, 6.086, 10553.077, 184.269, 52610.965 20/05/27,11:01:22,14,10,1, 11.8,1,1, 6.086, 10553.104, 184.280, 52610.919 20/05/27,11:01:22,15,10,1, 11.8,1,1, 6.086, 10553.087, 184.258, 52610.914 20/05/27,11:01:22,16,10,1, 11.8,1,1, 6.086, 10553.089, 184.237, 52610.896 20/05/27,11:01:22,17,10,1, 11.8,1,1, 6.086, 10553.093, 184.292, 52610.910 20/05/27,11:01:22,18,10,1, 11.8,1,1, 6.086, 10553.105, 184.258, 52610.911 20/05/27,11:01:22,19,10,1, 11.8,1,1, 6.086, 10553.098, 184.299, 52610.931 20/05/27,11:01:23,00,09,1, 11.9,1,1, 6.088, 10553.112, 184.287, 52610.954 20/05/27,11:01:23,01,09,1, 11.9,1,1, 6.088, 10553.093, 184.302, 52610.959 20/05/27,11:01:23,02,09,1, 11.9,1,1, 6.088, 10553.087, 184.265, 52610.925 20/05/27,11:01:23,03,09,1, 11.9,1,1, 6.088, 10553.108, 184.261, 52610.932 20/05/27,11:01:23,04,09,1, 11.9,1,1, 6.088, 10553.111, 184.305, 52610.990 20/05/27,11:01:23,05,09,1, 11.9,1,1, 6.088, 10553.100, 184.279, 52610.930 20/05/27,11:01:23,06,09,1, 11.9,1,1, 6.088, 10553.104, 184.289, 52610.950 20/05/27,11:01:23,07,09,1, 11.9,1,1, 6.088, 10553.077, 184.253, 52610.910 20/05/27,11:01:23,08,09,1, 11.9,1,1, 6.088, 10553.106, 184.262, 52610.947 20/05/27,11:01:23,09,09,1, 11.9,1,1, 6.088, 10553.080, 184.241, 52610.926 20/05/27,11:01:23,10,09,1, 11.9,1,1, 6.088, 10553.085, 184.246, 52610.923 20/05/27,11:01:23,11,09,1, 11.9,1,1, 6.088, 10553.101, 184.269, 52610.890 20/05/27,11:01:23,12,09,1, 11.9,1,1, 6.088, 10553.096, 184.248, 52610.926 20/05/27,11:01:23,13,09,1, 11.9,1,1, 6.088, 10553.108, 184.205, 52610.905 20/05/27,11:01:23,14,09,1, 11.9,1,1, 6.088, 10553.103, 184.265, 52610.932 20/05/27,11:01:23,15,09,1, 11.9,1,1, 6.088, 10553.098, 184.249, 52610.925 20/05/27,11:01:23,16,09,1, 11.9,1,1, 6.088, 10553.098, 184.265, 52610.951 20/05/27,11:01:23,17,09,1, 11.9,1,1, 6.088, 10553.111, 184.264, 52610.941 20/05/27,11:01:23,18,09,1, 11.9,1,1, 6.088, 10553.120, 184.265, 52610.947 20/05/27,11:01:23,19,09,1, 11.9,1,1, 6.088, 10553.113, 184.287, 52610.954 20/05/27,11:01:24,00,09,1, 11.8,1,1, 6.090, 10553.079, 184.235, 52610.956 20/05/27,11:01:24,01,09,1, 11.8,1,1, 6.090, 10553.083, 184.262, 52610.910 20/05/27,11:01:24,02,09,1, 11.8,1,1, 6.090, 10553.089, 184.244, 52610.937 20/05/27,11:01:24,03,09,1, 11.8,1,1, 6.090, 10553.090, 184.238, 52610.906 20/05/27,11:01:24,04,09,1, 11.8,1,1, 6.090, 10553.083, 184.243, 52610.946 20/05/27,11:01:24,05,09,1, 11.8,1,1, 6.090, 10553.080, 184.254, 52610.934 20/05/27,11:01:24,06,09,1, 11.8,1,1, 6.090, 10553.092, 184.246, 52610.946 20/05/27,11:01:24,07,09,1, 11.8,1,1, 6.090, 10553.082, 184.268, 52610.970 20/05/27,11:01:24,08,09,1, 11.8,1,1, 6.090, 10553.094, 184.267, 52610.951 20/05/27,11:01:24,09,09,1, 11.8,1,1, 6.090, 10553.109, 184.297, 52610.928 20/05/27,11:01:24,10,09,1, 11.8,1,1, 6.090, 10553.077, 184.251, 52610.934 20/05/27,11:01:24,11,09,1, 11.8,1,1, 6.090, 10553.108, 184.259, 52610.937 20/05/27,11:01:24,12,09,1, 11.8,1,1, 6.090, 10553.077, 184.255, 52610.959 20/05/27,11:01:24,13,09,1, 11.8,1,1, 6.090, 10553.078, 184.261, 52610.953 20/05/27,11:01:24,14,09,1, 11.8,1,1, 6.090, 10553.086, 184.259, 52610.959 20/05/27,11:01:24,15,09,1, 11.8,1,1, 6.090, 10553.078, 184.222, 52610.955 20/05/27,11:01:24,16,09,1, 11.8,1,1, 6.090, 10553.090, 184.251, 52610.937 20/05/27,11:01:24,17,09,1, 11.8,1,1, 6.090, 10553.104, 184.239, 52610.954 20/05/27,11:01:24,18,09,1, 11.8,1,1, 6.090, 10553.080, 184.247, 52610.935 20/05/27,11:01:24,19,09,1, 11.8,1,1, 6.090, 10553.081, 184.235, 52610.956 20/05/27,11:01:25,00,09,1, 11.8,1,1, 6.083, 10553.095, 184.242, 52610.959 20/05/27,11:01:25,01,09,1, 11.8,1,1, 6.083, 10553.084, 184.208, 52610.948 20/05/27,11:01:25,02,09,1, 11.8,1,1, 6.083, 10553.073, 184.202, 52610.933 20/05/27,11:01:25,03,09,1, 11.8,1,1, 6.083, 10553.074, 184.251, 52610.919 20/05/27,11:01:25,04,09,1, 11.8,1,1, 6.083, 10553.088, 184.218, 52610.931 20/05/27,11:01:25,05,09,1, 11.8,1,1, 6.083, 10553.094, 184.256, 52610.898 20/05/27,11:01:25,06,09,1, 11.8,1,1, 6.083, 10553.102, 184.276, 52610.934 20/05/27,11:01:25,07,09,1, 11.8,1,1, 6.083, 10553.076, 184.222, 52610.936 20/05/27,11:01:25,08,09,1, 11.8,1,1, 6.083, 10553.084, 184.231, 52610.975 20/05/27,11:01:25,09,09,1, 11.8,1,1, 6.083, 10553.079, 184.226, 52610.938 20/05/27,11:01:25,10,09,1, 11.8,1,1, 6.083, 10553.091, 184.248, 52610.935 20/05/27,11:01:25,11,09,1, 11.8,1,1, 6.083, 10553.072, 184.220, 52610.897 20/05/27,11:01:25,12,09,1, 11.8,1,1, 6.083, 10553.067, 184.254, 52610.925 20/05/27,11:01:25,13,09,1, 11.8,1,1, 6.083, 10553.074, 184.237, 52610.920 20/05/27,11:01:25,14,09,1, 11.8,1,1, 6.083, 10553.088, 184.262, 52610.948 20/05/27,11:01:25,15,09,1, 11.8,1,1, 6.083, 10553.079, 184.238, 52610.929 20/05/27,11:01:25,16,09,1, 11.8,1,1, 6.083, 10553.093, 184.234, 52610.969 20/05/27,11:01:25,17,09,1, 11.8,1,1, 6.083, 10553.096, 184.238, 52610.930 20/05/27,11:01:25,18,09,1, 11.8,1,1, 6.083, 10553.078, 184.212, 52610.912 20/05/27,11:01:25,19,09,1, 11.8,1,1, 6.083, 10553.097, 184.242, 52610.959 20/05/27,11:01:26,00,09,1, 11.9,1,1, 6.084, 10553.095, 184.245, 52610.986 20/05/27,11:01:26,01,09,1, 11.9,1,1, 6.084, 10553.086, 184.259, 52610.951 20/05/27,11:01:26,02,09,1, 11.9,1,1, 6.084, 10553.075, 184.236, 52610.917 20/05/27,11:01:26,03,09,1, 11.9,1,1, 6.084, 10553.082, 184.258, 52610.961 20/05/27,11:01:26,04,09,1, 11.9,1,1, 6.084, 10553.089, 184.267, 52610.971 20/05/27,11:01:26,05,09,1, 11.9,1,1, 6.084, 10553.090, 184.233, 52610.950 20/05/27,11:01:26,06,09,1, 11.9,1,1, 6.084, 10553.077, 184.257, 52610.963 20/05/27,11:01:26,07,09,1, 11.9,1,1, 6.084, 10553.072, 184.229, 52610.968 20/05/27,11:01:26,08,09,1, 11.9,1,1, 6.084, 10553.089, 184.263, 52610.974 20/05/27,11:01:26,09,09,1, 11.9,1,1, 6.084, 10553.099, 184.234, 52610.968 20/05/27,11:01:26,10,09,1, 11.9,1,1, 6.084, 10553.075, 184.237, 52610.958 20/05/27,11:01:26,11,09,1, 11.9,1,1, 6.084, 10553.085, 184.267, 52610.989 20/05/27,11:01:26,12,09,1, 11.9,1,1, 6.084, 10553.097, 184.223, 52610.934 20/05/27,11:01:26,13,09,1, 11.9,1,1, 6.084, 10553.069, 184.254, 52610.955 20/05/27,11:01:26,14,09,1, 11.9,1,1, 6.084, 10553.062, 184.191, 52610.848 20/05/27,11:01:26,15,09,1, 11.9,1,1, 6.084, 10553.116, 184.250, 52610.906 20/05/27,11:01:26,16,09,1, 11.9,1,1, 6.084, 10553.075, 184.301, 52610.965 20/05/27,11:01:26,17,09,1, 11.9,1,1, 6.084, 10553.087, 184.233, 52610.944 20/05/27,11:01:26,18,09,1, 11.9,1,1, 6.084, 10553.052, 184.208, 52610.958 20/05/27,11:01:26,19,09,1, 11.9,1,1, 6.084, 10553.099, 184.245, 52610.986 20/05/27,11:01:27,00,09,1, 11.9,1,1, 6.084, 10553.054, 184.195, 52610.949 20/05/27,11:01:27,01,09,1, 11.9,1,1, 6.084, 10553.110, 184.279, 52610.995 20/05/27,11:01:27,02,09,1, 11.9,1,1, 6.084, 10553.076, 184.237, 52610.950 20/05/27,11:01:27,03,09,1, 11.9,1,1, 6.084, 10553.096, 184.216, 52610.929 20/05/27,11:01:27,04,09,1, 11.9,1,1, 6.084, 10553.096, 184.256, 52610.970 20/05/27,11:01:27,05,09,1, 11.9,1,1, 6.084, 10553.075, 184.227, 52610.992 20/05/27,11:01:27,06,09,1, 11.9,1,1, 6.084, 10553.061, 184.261, 52611.003 20/05/27,11:01:27,07,09,1, 11.9,1,1, 6.084, 10553.065, 184.243, 52610.937 20/05/27,11:01:27,08,09,1, 11.9,1,1, 6.084, 10553.064, 184.222, 52610.952 20/05/27,11:01:27,09,09,1, 11.9,1,1, 6.084, 10553.075, 184.206, 52610.978 20/05/27,11:01:27,10,09,1, 11.9,1,1, 6.084, 10553.097, 184.236, 52610.994 20/05/27,11:01:27,11,09,1, 11.9,1,1, 6.084, 10553.079, 184.192, 52610.938 20/05/27,11:01:27,12,09,1, 11.9,1,1, 6.084, 10553.110, 184.234, 52610.951 20/05/27,11:01:27,13,09,1, 11.9,1,1, 6.084, 10553.083, 184.191, 52610.952 20/05/27,11:01:27,14,09,1, 11.9,1,1, 6.084, 10553.065, 184.204, 52610.929 20/05/27,11:01:27,15,09,1, 11.9,1,1, 6.084, 10553.082, 184.235, 52610.961 20/05/27,11:01:27,16,09,1, 11.9,1,1, 6.084, 10553.089, 184.206, 52610.939 20/05/27,11:01:27,17,09,1, 11.9,1,1, 6.084, 10553.091, 184.233, 52610.947 20/05/27,11:01:27,18,09,1, 11.9,1,1, 6.084, 10553.084, 184.209, 52610.946 20/05/27,11:01:27,19,09,1, 11.9,1,1, 6.084, 10553.058, 184.195, 52610.949 20/05/27,11:01:28,00,09,1, 11.9,1,1, 6.087, 10553.062, 184.255, 52610.959 20/05/27,11:01:28,01,09,1, 11.9,1,1, 6.087, 10553.037, 184.227, 52610.949 20/05/27,11:01:28,02,09,1, 11.9,1,1, 6.087, 10553.047, 184.210, 52610.930 20/05/27,11:01:28,03,09,1, 11.9,1,1, 6.087, 10553.065, 184.245, 52610.972 20/05/27,11:01:28,04,09,1, 11.9,1,1, 6.087, 10553.043, 184.212, 52610.921 20/05/27,11:01:28,05,09,1, 11.9,1,1, 6.087, 10553.093, 184.232, 52610.976 20/05/27,11:01:28,06,09,1, 11.9,1,1, 6.087, 10553.090, 184.241, 52611.030 20/05/27,11:01:28,07,09,1, 11.9,1,1, 6.087, 10553.065, 184.202, 52610.921 20/05/27,11:01:28,08,09,1, 11.9,1,1, 6.087, 10553.076, 184.243, 52610.961 20/05/27,11:01:28,09,09,1, 11.9,1,1, 6.087, 10553.087, 184.222, 52610.973 20/05/27,11:01:28,10,09,1, 11.9,1,1, 6.087, 10553.084, 184.193, 52610.960 20/05/27,11:01:28,11,09,1, 11.9,1,1, 6.087, 10553.077, 184.219, 52610.971 20/05/27,11:01:28,12,09,1, 11.9,1,1, 6.087, 10553.071, 184.207, 52610.915 20/05/27,11:01:28,13,09,1, 11.9,1,1, 6.087, 10553.055, 184.223, 52610.951 20/05/27,11:01:28,14,09,1, 11.9,1,1, 6.087, 10553.047, 184.206, 52610.928 20/05/27,11:01:28,15,09,1, 11.9,1,1, 6.087, 10553.087, 184.254, 52610.999 20/05/27,11:01:28,16,09,1, 11.9,1,1, 6.087, 10553.073, 184.248, 52610.982 20/05/27,11:01:28,17,09,1, 11.9,1,1, 6.087, 10553.043, 184.181, 52610.960 20/05/27,11:01:28,18,09,1, 11.9,1,1, 6.087, 10553.073, 184.216, 52611.012 20/05/27,11:01:28,19,09,1, 11.9,1,1, 6.087, 10553.063, 184.255, 52610.959 20/05/27,11:01:29,00,09,1, 11.8,1,1, 6.085, 10553.062, 184.225, 52610.946 20/05/27,11:01:29,01,09,1, 11.8,1,1, 6.085, 10553.069, 184.234, 52610.978 20/05/27,11:01:29,02,09,1, 11.8,1,1, 6.085, 10553.069, 184.229, 52610.954 20/05/27,11:01:29,03,09,1, 11.8,1,1, 6.085, 10553.066, 184.168, 52610.912 20/05/27,11:01:29,04,09,1, 11.8,1,1, 6.085, 10553.058, 184.233, 52610.930 20/05/27,11:01:29,05,09,1, 11.8,1,1, 6.085, 10553.081, 184.211, 52610.943 20/05/27,11:01:29,06,09,1, 11.8,1,1, 6.085, 10553.071, 184.212, 52610.984 20/05/27,11:01:29,07,09,1, 11.8,1,1, 6.085, 10553.062, 184.220, 52610.965 20/05/27,11:01:29,08,09,1, 11.8,1,1, 6.085, 10553.057, 184.194, 52610.931 20/05/27,11:01:29,09,09,1, 11.8,1,1, 6.085, 10553.036, 184.195, 52610.918 20/05/27,11:01:29,10,09,1, 11.8,1,1, 6.085, 10553.051, 184.217, 52610.929 20/05/27,11:01:29,11,09,1, 11.8,1,1, 6.085, 10553.042, 184.214, 52610.933 20/05/27,11:01:29,12,09,1, 11.8,1,1, 6.085, 10553.056, 184.195, 52610.937 20/05/27,11:01:29,13,09,1, 11.8,1,1, 6.085, 10553.049, 184.219, 52610.993 20/05/27,11:01:29,14,09,1, 11.8,1,1, 6.085, 10553.027, 184.205, 52610.932 20/05/27,11:01:29,15,09,1, 11.8,1,1, 6.085, 10553.061, 184.222, 52610.989 20/05/27,11:01:29,16,09,1, 11.8,1,1, 6.085, 10553.070, 184.231, 52610.909 20/05/27,11:01:29,17,09,1, 11.8,1,1, 6.085, 10553.093, 184.228, 52610.919 20/05/27,11:01:29,18,09,1, 11.8,1,1, 6.085, 10553.068, 184.205, 52610.892 20/05/27,11:01:29,19,09,1, 11.8,1,1, 6.085, 10553.063, 184.225, 52610.946 20/05/27,11:01:30,00,09,1, 11.9,1,1, 6.085, 10553.045, 184.231, 52610.982 20/05/27,11:01:30,01,09,1, 11.9,1,1, 6.085, 10553.057, 184.211, 52610.923 20/05/27,11:01:30,02,09,1, 11.9,1,1, 6.085, 10553.041, 184.220, 52610.960 20/05/27,11:01:30,03,09,1, 11.9,1,1, 6.085, 10553.036, 184.215, 52610.960 20/05/27,11:01:30,04,09,1, 11.9,1,1, 6.085, 10553.063, 184.230, 52611.002 20/05/27,11:01:30,05,09,1, 11.9,1,1, 6.085, 10553.042, 184.197, 52610.918 20/05/27,11:01:30,06,09,1, 11.9,1,1, 6.085, 10553.058, 184.167, 52610.926 20/05/27,11:01:30,07,09,1, 11.9,1,1, 6.085, 10553.046, 184.207, 52610.915 20/05/27,11:01:30,08,09,1, 11.9,1,1, 6.085, 10553.052, 184.198, 52610.944 20/05/27,11:01:30,09,09,1, 11.9,1,1, 6.085, 10553.063, 184.206, 52610.936 20/05/27,11:01:30,10,09,1, 11.9,1,1, 6.085, 10553.072, 184.196, 52610.942 20/05/27,11:01:30,11,09,1, 11.9,1,1, 6.085, 10553.086, 184.203, 52610.940 20/05/27,11:01:30,12,09,1, 11.9,1,1, 6.085, 10553.042, 184.220, 52610.937 20/05/27,11:01:30,13,09,1, 11.9,1,1, 6.085, 10553.045, 184.187, 52610.978 20/05/27,11:01:30,14,09,1, 11.9,1,1, 6.085, 10553.037, 184.217, 52610.967 20/05/27,11:01:30,15,09,1, 11.9,1,1, 6.085, 10553.041, 184.207, 52610.960 20/05/27,11:01:30,16,09,1, 11.9,1,1, 6.085, 10553.062, 184.180, 52610.945 20/05/27,11:01:30,17,09,1, 11.9,1,1, 6.085, 10553.056, 184.193, 52610.914 20/05/27,11:01:30,18,09,1, 11.9,1,1, 6.085, 10553.062, 184.206, 52610.966 20/05/27,11:01:30,19,09,1, 11.9,1,1, 6.085, 10553.052, 184.231, 52610.982 20/05/27,11:01:31,00,09,1, 11.8,1,1, 6.087, 10553.037, 184.171, 52610.890 20/05/27,11:01:31,01,09,1, 11.8,1,1, 6.087, 10553.035, 184.201, 52610.928 20/05/27,11:01:31,02,09,1, 11.8,1,1, 6.087, 10553.038, 184.154, 52610.941 20/05/27,11:01:31,03,09,1, 11.8,1,1, 6.087, 10553.027, 184.132, 52610.901 20/05/27,11:01:31,04,09,1, 11.8,1,1, 6.087, 10553.059, 184.156, 52610.922 20/05/27,11:01:31,05,09,1, 11.8,1,1, 6.087, 10553.042, 184.157, 52610.909 20/05/27,11:01:31,06,09,1, 11.8,1,1, 6.087, 10553.071, 184.188, 52610.912 20/05/27,11:01:31,07,09,1, 11.8,1,1, 6.087, 10553.045, 184.180, 52610.913 20/05/27,11:01:31,08,09,1, 11.8,1,1, 6.087, 10553.021, 184.187, 52610.917 20/05/27,11:01:31,09,09,1, 11.8,1,1, 6.087, 10553.068, 184.185, 52610.968 20/05/27,11:01:31,10,09,1, 11.8,1,1, 6.087, 10553.056, 184.144, 52610.925 20/05/27,11:01:31,11,09,1, 11.8,1,1, 6.087, 10553.042, 184.195, 52610.962 20/05/27,11:01:31,12,09,1, 11.8,1,1, 6.087, 10553.061, 184.178, 52610.933 20/05/27,11:01:31,13,09,1, 11.8,1,1, 6.087, 10553.044, 184.171, 52610.928 20/05/27,11:01:31,14,09,1, 11.8,1,1, 6.087, 10553.053, 184.155, 52610.915 20/05/27,11:01:31,15,09,1, 11.8,1,1, 6.087, 10553.050, 184.177, 52610.959 20/05/27,11:01:31,16,09,1, 11.8,1,1, 6.087, 10553.016, 184.158, 52610.826 20/05/27,11:01:31,17,09,1, 11.8,1,1, 6.087, 10553.039, 184.166, 52610.915 20/05/27,11:01:31,18,09,1, 11.8,1,1, 6.087, 10553.039, 184.152, 52610.929 20/05/27,11:01:31,19,09,1, 11.8,1,1, 6.087, 10553.038, 184.171, 52610.890 20/05/27,11:01:32,00,10,1, 11.9,1,1, 6.085, 10553.020, 184.154, 52610.895 20/05/27,11:01:32,01,10,1, 11.9,1,1, 6.085, 10553.026, 184.199, 52610.928 20/05/27,11:01:32,02,10,1, 11.9,1,1, 6.085, 10553.031, 184.175, 52610.902 20/05/27,11:01:32,03,10,1, 11.9,1,1, 6.085, 10553.036, 184.128, 52610.883 20/05/27,11:01:32,04,10,1, 11.9,1,1, 6.085, 10553.041, 184.188, 52610.934 20/05/27,11:01:32,05,10,1, 11.9,1,1, 6.085, 10553.013, 184.140, 52610.930 20/05/27,11:01:32,06,10,1, 11.9,1,1, 6.085, 10553.037, 184.190, 52610.976 20/05/27,11:01:32,07,10,1, 11.9,1,1, 6.085, 10553.042, 184.182, 52610.926 20/05/27,11:01:32,08,10,1, 11.9,1,1, 6.085, 10553.018, 184.141, 52610.922 20/05/27,11:01:32,09,10,1, 11.9,1,1, 6.085, 10553.035, 184.185, 52610.922 20/05/27,11:01:32,10,10,1, 11.9,1,1, 6.085, 10553.050, 184.153, 52610.927 20/05/27,11:01:32,11,10,1, 11.9,1,1, 6.085, 10553.022, 184.207, 52610.979 20/05/27,11:01:32,12,10,1, 11.9,1,1, 6.085, 10553.050, 184.156, 52610.893 20/05/27,11:01:32,13,10,1, 11.9,1,1, 6.085, 10553.059, 184.212, 52610.962 20/05/27,11:01:32,14,10,1, 11.9,1,1, 6.085, 10553.036, 184.205, 52610.930 20/05/27,11:01:32,15,10,1, 11.9,1,1, 6.085, 10553.066, 184.168, 52610.826 20/05/27,11:01:32,16,10,1, 11.9,1,1, 6.085, 10553.035, 184.157, 52610.942 20/05/27,11:01:32,17,10,1, 11.9,1,1, 6.085, 10553.036, 184.196, 52611.004 20/05/27,11:01:32,18,10,1, 11.9,1,1, 6.085, 10553.061, 184.147, 52610.936 20/05/27,11:01:32,19,10,1, 11.9,1,1, 6.085, 10553.021, 184.154, 52610.895 20/05/27,11:01:33,00,09,1, 11.9,1,1, 6.088, 10553.045, 184.202, 52611.006 20/05/27,11:01:33,01,09,1, 11.9,1,1, 6.088, 10553.017, 184.196, 52610.975 20/05/27,11:01:33,02,09,1, 11.9,1,1, 6.088, 10553.035, 184.188, 52610.940 20/05/27,11:01:33,03,09,1, 11.9,1,1, 6.088, 10553.065, 184.207, 52610.924 20/05/27,11:01:33,04,09,1, 11.9,1,1, 6.088, 10553.045, 184.223, 52610.919 20/05/27,11:01:33,05,09,1, 11.9,1,1, 6.088, 10553.072, 184.210, 52611.000 20/05/27,11:01:33,06,09,1, 11.9,1,1, 6.088, 10553.058, 184.226, 52610.972 20/05/27,11:01:33,07,09,1, 11.9,1,1, 6.088, 10553.015, 184.167, 52610.907 20/05/27,11:01:33,08,09,1, 11.9,1,1, 6.088, 10553.040, 184.216, 52610.965 20/05/27,11:01:33,09,09,1, 11.9,1,1, 6.088, 10553.047, 184.204, 52610.965 20/05/27,11:01:33,10,09,1, 11.9,1,1, 6.088, 10553.020, 184.195, 52610.935 20/05/27,11:01:33,11,09,1, 11.9,1,1, 6.088, 10553.040, 184.157, 52610.947 20/05/27,11:01:33,12,09,1, 11.9,1,1, 6.088, 10553.036, 184.157, 52610.927 20/05/27,11:01:33,13,09,1, 11.9,1,1, 6.088, 10553.033, 184.176, 52610.927 20/05/27,11:01:33,14,09,1, 11.9,1,1, 6.088, 10553.054, 184.161, 52610.907 20/05/27,11:01:33,15,09,1, 11.9,1,1, 6.088, 10553.022, 184.192, 52610.968 20/05/27,11:01:33,16,09,1, 11.9,1,1, 6.088, 10552.999, 184.108, 52610.914 20/05/27,11:01:33,17,09,1, 11.9,1,1, 6.088, 10553.077, 184.181, 52610.939 20/05/27,11:01:33,18,09,1, 11.9,1,1, 6.088, 10553.032, 184.145, 52610.886 20/05/27,11:01:33,19,09,1, 11.9,1,1, 6.088, 10553.053, 184.202, 52611.006 20/05/27,11:01:34,00,10,1, 11.9,1,1, 6.087, 10553.054, 184.165, 52610.935 20/05/27,11:01:34,01,10,1, 11.9,1,1, 6.087, 10553.020, 184.159, 52610.930 20/05/27,11:01:34,02,10,1, 11.9,1,1, 6.087, 10553.019, 184.188, 52610.950 20/05/27,11:01:34,03,10,1, 11.9,1,1, 6.087, 10553.041, 184.189, 52610.983 20/05/27,11:01:34,04,10,1, 11.9,1,1, 6.087, 10553.047, 184.147, 52610.987 20/05/27,11:01:34,05,10,1, 11.9,1,1, 6.087, 10553.012, 184.134, 52610.944 20/05/27,11:01:34,06,10,1, 11.9,1,1, 6.087, 10553.031, 184.163, 52610.932 20/05/27,11:01:34,07,10,1, 11.9,1,1, 6.087, 10553.013, 184.182, 52610.983 20/05/27,11:01:34,08,10,1, 11.9,1,1, 6.087, 10553.019, 184.184, 52610.960 20/05/27,11:01:34,09,10,1, 11.9,1,1, 6.087, 10553.044, 184.150, 52610.894 20/05/27,11:01:34,10,10,1, 11.9,1,1, 6.087, 10553.034, 184.182, 52610.963 20/05/27,11:01:34,11,10,1, 11.9,1,1, 6.087, 10553.009, 184.135, 52610.888 20/05/27,11:01:34,12,10,1, 11.9,1,1, 6.087, 10553.019, 184.177, 52610.949 20/05/27,11:01:34,13,10,1, 11.9,1,1, 6.087, 10553.038, 184.167, 52610.960 20/05/27,11:01:34,14,10,1, 11.9,1,1, 6.087, 10553.037, 184.193, 52610.953 20/05/27,11:01:34,15,10,1, 11.9,1,1, 6.087, 10553.035, 184.152, 52610.927 20/05/27,11:01:34,16,10,1, 11.9,1,1, 6.087, 10553.017, 184.097, 52610.886 20/05/27,11:01:34,17,10,1, 11.9,1,1, 6.087, 10553.024, 184.120, 52610.900 20/05/27,11:01:34,18,10,1, 11.9,1,1, 6.087, 10553.003, 184.101, 52610.907 20/05/27,11:01:34,19,10,1, 11.9,1,1, 6.087, 10553.054, 184.165, 52610.935 20/05/27,11:01:35,00,10,1, 11.8,1,1, 6.088, 10553.004, 184.086, 52610.952 20/05/27,11:01:35,01,10,1, 11.8,1,1, 6.088, 10553.041, 184.146, 52610.954 20/05/27,11:01:35,02,10,1, 11.8,1,1, 6.088, 10552.988, 184.159, 52610.887 20/05/27,11:01:35,03,10,1, 11.8,1,1, 6.088, 10552.997, 184.109, 52610.906 20/05/27,11:01:35,04,10,1, 11.8,1,1, 6.088, 10553.026, 184.194, 52610.948 20/05/27,11:01:35,05,10,1, 11.8,1,1, 6.088, 10553.029, 184.111, 52610.923 20/05/27,11:01:35,06,10,1, 11.8,1,1, 6.088, 10552.998, 184.135, 52610.914 20/05/27,11:01:35,07,10,1, 11.8,1,1, 6.088, 10553.024, 184.174, 52610.973 20/05/27,11:01:35,08,10,1, 11.8,1,1, 6.088, 10553.014, 184.136, 52610.946 20/05/27,11:01:35,09,10,1, 11.8,1,1, 6.088, 10553.026, 184.164, 52610.962 20/05/27,11:01:35,10,10,1, 11.8,1,1, 6.088, 10553.005, 184.167, 52610.953 20/05/27,11:01:35,11,10,1, 11.8,1,1, 6.088, 10553.004, 184.150, 52610.907 20/05/27,11:01:35,12,10,1, 11.8,1,1, 6.088, 10553.009, 184.180, 52610.938 20/05/27,11:01:35,13,10,1, 11.8,1,1, 6.088, 10552.977, 184.116, 52610.886 20/05/27,11:01:35,14,10,1, 11.8,1,1, 6.088, 10552.990, 184.116, 52610.925 20/05/27,11:01:35,15,10,1, 11.8,1,1, 6.088, 10553.001, 184.197, 52610.958 20/05/27,11:01:35,16,10,1, 11.8,1,1, 6.088, 10553.006, 184.165, 52610.972 20/05/27,11:01:35,17,10,1, 11.8,1,1, 6.088, 10552.999, 184.117, 52610.910 20/05/27,11:01:35,18,10,1, 11.8,1,1, 6.088, 10553.013, 184.151, 52611.001 20/05/27,11:01:35,19,10,1, 11.8,1,1, 6.088, 10553.010, 184.086, 52610.952 20/05/27,11:01:36,00,10,1, 11.8,1,1, 6.085, 10553.012, 184.123, 52610.988 20/05/27,11:01:36,01,10,1, 11.8,1,1, 6.085, 10553.026, 184.126, 52610.940 20/05/27,11:01:36,02,10,1, 11.8,1,1, 6.085, 10553.015, 184.119, 52610.929 20/05/27,11:01:36,03,10,1, 11.8,1,1, 6.085, 10553.011, 184.154, 52611.111 20/05/27,11:01:36,04,10,1, 11.8,1,1, 6.085, 10553.024, 184.141, 52610.973 20/05/27,11:01:36,05,10,1, 11.8,1,1, 6.085, 10553.012, 184.140, 52610.939 20/05/27,11:01:36,06,10,1, 11.8,1,1, 6.085, 10553.003, 184.160, 52610.914 20/05/27,11:01:36,07,10,1, 11.8,1,1, 6.085, 10553.035, 184.138, 52610.995 20/05/27,11:01:36,08,10,1, 11.8,1,1, 6.085, 10553.035, 184.157, 52610.982 20/05/27,11:01:36,09,10,1, 11.8,1,1, 6.085, 10553.012, 184.132, 52610.941 20/05/27,11:01:36,10,10,1, 11.8,1,1, 6.085, 10553.016, 184.153, 52610.929 20/05/27,11:01:36,11,10,1, 11.8,1,1, 6.085, 10552.999, 184.129, 52610.967 20/05/27,11:01:36,12,10,1, 11.8,1,1, 6.085, 10553.018, 184.144, 52610.968 20/05/27,11:01:36,13,10,1, 11.8,1,1, 6.085, 10552.997, 184.092, 52610.919 20/05/27,11:01:36,14,10,1, 11.8,1,1, 6.085, 10553.011, 184.111, 52610.967 20/05/27,11:01:36,15,10,1, 11.8,1,1, 6.085, 10553.037, 184.148, 52610.990 20/05/27,11:01:36,16,10,1, 11.8,1,1, 6.085, 10553.010, 184.094, 52610.965 20/05/27,11:01:36,17,10,1, 11.8,1,1, 6.085, 10552.991, 184.132, 52610.945 20/05/27,11:01:36,18,10,1, 11.8,1,1, 6.085, 10553.010, 184.120, 52610.950 20/05/27,11:01:36,19,10,1, 11.8,1,1, 6.085, 10553.019, 184.123, 52610.988 20/05/27,11:01:37,00,10,1, 11.7,1,1, 6.084, 10552.937, 184.118, 52611.018 20/05/27,11:01:37,01,10,1, 11.7,1,1, 6.084, 10552.998, 184.102, 52610.957 20/05/27,11:01:37,02,10,1, 11.7,1,1, 6.084, 10552.981, 184.094, 52610.946 20/05/27,11:01:37,03,10,1, 11.7,1,1, 6.084, 10553.015, 184.139, 52610.962 20/05/27,11:01:37,04,10,1, 11.7,1,1, 6.084, 10552.992, 184.096, 52610.959 20/05/27,11:01:37,05,10,1, 11.7,1,1, 6.084, 10552.984, 184.108, 52610.933 20/05/27,11:01:37,06,10,1, 11.7,1,1, 6.084, 10553.002, 184.115, 52610.930 20/05/27,11:01:37,07,10,1, 11.7,1,1, 6.084, 10552.994, 184.079, 52610.964 20/05/27,11:01:37,08,10,1, 11.7,1,1, 6.084, 10552.980, 184.131, 52610.930 20/05/27,11:01:37,09,10,1, 11.7,1,1, 6.084, 10552.978, 184.071, 52610.920 20/05/27,11:01:37,10,10,1, 11.7,1,1, 6.084, 10552.984, 184.054, 52610.895 20/05/27,11:01:37,11,10,1, 11.7,1,1, 6.084, 10553.009, 184.138, 52610.948 20/05/27,11:01:37,12,10,1, 11.7,1,1, 6.084, 10553.005, 184.108, 52610.910 20/05/27,11:01:37,13,10,1, 11.7,1,1, 6.084, 10553.014, 184.122, 52610.985 20/05/27,11:01:37,14,10,1, 11.7,1,1, 6.084, 10552.993, 184.084, 52610.898 20/05/27,11:01:37,15,10,1, 11.7,1,1, 6.084, 10553.002, 184.126, 52610.917 20/05/27,11:01:37,16,10,1, 11.7,1,1, 6.084, 10553.006, 184.127, 52610.969 20/05/27,11:01:37,17,10,1, 11.7,1,1, 6.084, 10553.003, 184.120, 52610.954 20/05/27,11:01:37,18,10,1, 11.7,1,1, 6.084, 10552.984, 184.100, 52610.805 20/05/27,11:01:37,19,10,1, 11.7,1,1, 6.084, 10552.945, 184.118, 52611.018 20/05/27,11:01:38,00,10,1, 11.9,1,1, 6.086, 10552.962, 184.124, 52610.953 20/05/27,11:01:38,01,10,1, 11.9,1,1, 6.086, 10552.998, 184.134, 52610.983 20/05/27,11:01:38,02,10,1, 11.9,1,1, 6.086, 10552.962, 184.128, 52610.942 20/05/27,11:01:38,03,10,1, 11.9,1,1, 6.086, 10552.964, 184.115, 52610.962 20/05/27,11:01:38,04,10,1, 11.9,1,1, 6.086, 10552.986, 184.116, 52610.917 20/05/27,11:01:38,05,10,1, 11.9,1,1, 6.086, 10553.008, 184.143, 52610.995 20/05/27,11:01:38,06,10,1, 11.9,1,1, 6.086, 10552.941, 184.085, 52610.951 20/05/27,11:01:38,07,10,1, 11.9,1,1, 6.086, 10552.975, 184.099, 52610.940 20/05/27,11:01:38,08,10,1, 11.9,1,1, 6.086, 10552.983, 184.095, 52610.952 20/05/27,11:01:38,09,10,1, 11.9,1,1, 6.086, 10552.964, 184.131, 52610.933 20/05/27,11:01:38,10,10,1, 11.9,1,1, 6.086, 10552.997, 184.105, 52610.942 20/05/27,11:01:38,11,10,1, 11.9,1,1, 6.086, 10552.971, 184.092, 52610.933 20/05/27,11:01:38,12,10,1, 11.9,1,1, 6.086, 10552.955, 184.106, 52610.985 20/05/27,11:01:38,13,10,1, 11.9,1,1, 6.086, 10552.967, 184.083, 52610.912 20/05/27,11:01:38,14,10,1, 11.9,1,1, 6.086, 10552.987, 184.135, 52610.923 20/05/27,11:01:38,15,10,1, 11.9,1,1, 6.086, 10552.974, 184.114, 52610.910 20/05/27,11:01:38,16,10,1, 11.9,1,1, 6.086, 10552.968, 184.116, 52610.941 20/05/27,11:01:38,17,10,1, 11.9,1,1, 6.086, 10552.943, 184.089, 52610.906 20/05/27,11:01:38,18,10,1, 11.9,1,1, 6.086, 10552.987, 184.099, 52610.956 20/05/27,11:01:38,19,10,1, 11.9,1,1, 6.086, 10552.970, 184.124, 52610.953 20/05/27,11:01:39,00,09,1, 11.9,1,1, 6.087, 10552.962, 184.092, 52610.922 20/05/27,11:01:39,01,09,1, 11.9,1,1, 6.087, 10552.980, 184.095, 52610.909 20/05/27,11:01:39,02,09,1, 11.9,1,1, 6.087, 10552.971, 184.116, 52611.001 20/05/27,11:01:39,03,09,1, 11.9,1,1, 6.087, 10552.981, 184.096, 52610.967 20/05/27,11:01:39,04,09,1, 11.9,1,1, 6.087, 10552.950, 184.059, 52610.903 20/05/27,11:01:39,05,09,1, 11.9,1,1, 6.087, 10552.971, 184.111, 52610.967 20/05/27,11:01:39,06,09,1, 11.9,1,1, 6.087, 10552.946, 184.061, 52610.943 20/05/27,11:01:39,07,09,1, 11.9,1,1, 6.087, 10552.982, 184.119, 52610.969 20/05/27,11:01:39,08,09,1, 11.9,1,1, 6.087, 10552.965, 184.093, 52610.923 20/05/27,11:01:39,09,09,1, 11.9,1,1, 6.087, 10552.972, 184.104, 52610.928 20/05/27,11:01:39,10,09,1, 11.9,1,1, 6.087, 10552.983, 184.120, 52610.957 20/05/27,11:01:39,11,09,1, 11.9,1,1, 6.087, 10552.984, 184.116, 52610.962 20/05/27,11:01:39,12,09,1, 11.9,1,1, 6.087, 10552.985, 184.085, 52610.930 20/05/27,11:01:39,13,09,1, 11.9,1,1, 6.087, 10552.959, 184.108, 52610.962 20/05/27,11:01:39,14,09,1, 11.9,1,1, 6.087, 10552.981, 184.125, 52610.943 20/05/27,11:01:39,15,09,1, 11.9,1,1, 6.087, 10552.973, 184.115, 52610.922 20/05/27,11:01:39,16,09,1, 11.9,1,1, 6.087, 10552.981, 184.104, 52610.943 20/05/27,11:01:39,17,09,1, 11.9,1,1, 6.087, 10552.953, 184.110, 52610.917 20/05/27,11:01:39,18,09,1, 11.9,1,1, 6.087, 10552.958, 184.110, 52610.928 20/05/27,11:01:39,19,09,1, 11.9,1,1, 6.087, 10552.965, 184.092, 52610.922 20/05/27,11:01:40,00,09,1, 11.9,1,1, 6.093, 10552.937, 184.120, 52610.966 20/05/27,11:01:40,01,09,1, 11.9,1,1, 6.093, 10552.969, 184.138, 52610.932 20/05/27,11:01:40,02,09,1, 11.9,1,1, 6.093, 10552.943, 184.117, 52610.981 20/05/27,11:01:40,03,09,1, 11.9,1,1, 6.093, 10552.953, 184.086, 52610.943 20/05/27,11:01:40,04,09,1, 11.9,1,1, 6.093, 10552.938, 184.080, 52610.926 20/05/27,11:01:40,05,09,1, 11.9,1,1, 6.093, 10552.949, 184.106, 52610.954 20/05/27,11:01:40,06,09,1, 11.9,1,1, 6.093, 10552.945, 184.081, 52610.934 20/05/27,11:01:40,07,09,1, 11.9,1,1, 6.093, 10552.924, 184.100, 52610.985 20/05/27,11:01:40,08,09,1, 11.9,1,1, 6.093, 10552.949, 184.130, 52610.971 20/05/27,11:01:40,09,09,1, 11.9,1,1, 6.093, 10552.950, 184.089, 52610.950 20/05/27,11:01:40,10,09,1, 11.9,1,1, 6.093, 10552.956, 184.064, 52610.934 20/05/27,11:01:40,11,09,1, 11.9,1,1, 6.093, 10552.940, 184.097, 52610.990 20/05/27,11:01:40,12,09,1, 11.9,1,1, 6.093, 10552.954, 184.114, 52610.988 20/05/27,11:01:40,13,09,1, 11.9,1,1, 6.093, 10552.944, 184.085, 52610.969 20/05/27,11:01:40,14,09,1, 11.9,1,1, 6.093, 10552.943, 184.088, 52610.962 20/05/27,11:01:40,15,09,1, 11.9,1,1, 6.093, 10552.979, 184.119, 52611.033 20/05/27,11:01:40,16,09,1, 11.9,1,1, 6.093, 10552.940, 184.077, 52610.946 20/05/27,11:01:40,17,09,1, 11.9,1,1, 6.093, 10552.972, 184.093, 52610.972 20/05/27,11:01:40,18,09,1, 11.9,1,1, 6.093, 10552.953, 184.077, 52610.967 20/05/27,11:01:40,19,09,1, 11.9,1,1, 6.093, 10552.944, 184.120, 52610.966 20/05/27,11:01:41,00,09,1, 11.9,1,1, 6.089, 10552.912, 184.119, 52610.992 20/05/27,11:01:41,01,09,1, 11.9,1,1, 6.089, 10552.988, 184.143, 52611.023 20/05/27,11:01:41,02,09,1, 11.9,1,1, 6.089, 10552.933, 184.062, 52610.911 20/05/27,11:01:41,03,09,1, 11.9,1,1, 6.089, 10552.948, 184.112, 52610.958 20/05/27,11:01:41,04,09,1, 11.9,1,1, 6.089, 10552.943, 184.117, 52610.969 20/05/27,11:01:41,05,09,1, 11.9,1,1, 6.089, 10552.973, 184.116, 52610.990 20/05/27,11:01:41,06,09,1, 11.9,1,1, 6.089, 10552.936, 184.075, 52610.932 20/05/27,11:01:41,07,09,1, 11.9,1,1, 6.089, 10552.955, 184.101, 52610.988 20/05/27,11:01:41,08,09,1, 11.9,1,1, 6.089, 10552.950, 184.078, 52610.941 20/05/27,11:01:41,09,09,1, 11.9,1,1, 6.089, 10552.955, 184.102, 52610.980 20/05/27,11:01:41,10,09,1, 11.9,1,1, 6.089, 10552.952, 184.054, 52610.901 20/05/27,11:01:41,11,09,1, 11.9,1,1, 6.089, 10552.938, 184.092, 52610.965 20/05/27,11:01:41,12,09,1, 11.9,1,1, 6.089, 10552.944, 184.079, 52610.936 20/05/27,11:01:41,13,09,1, 11.9,1,1, 6.089, 10552.962, 184.089, 52610.900 20/05/27,11:01:41,14,09,1, 11.9,1,1, 6.089, 10552.940, 184.098, 52610.949 20/05/27,11:01:41,15,09,1, 11.9,1,1, 6.089, 10552.946, 184.114, 52610.974 20/05/27,11:01:41,16,09,1, 11.9,1,1, 6.089, 10552.945, 184.148, 52610.971 20/05/27,11:01:41,17,09,1, 11.9,1,1, 6.089, 10552.903, 184.075, 52610.992 20/05/27,11:01:41,18,09,1, 11.9,1,1, 6.089, 10552.947, 184.109, 52611.026 20/05/27,11:01:41,19,09,1, 11.9,1,1, 6.089, 10552.916, 184.119, 52610.992 20/05/27,11:01:42,00,10,1, 11.9,1,1, 6.087, 10552.912, 184.087, 52610.935 20/05/27,11:01:42,01,10,1, 11.9,1,1, 6.087, 10552.925, 184.085, 52610.908 20/05/27,11:01:42,02,10,1, 11.9,1,1, 6.087, 10552.909, 184.091, 52610.961 20/05/27,11:01:42,03,10,1, 11.9,1,1, 6.087, 10552.970, 184.169, 52611.018 20/05/27,11:01:42,04,10,1, 11.9,1,1, 6.087, 10552.935, 184.082, 52610.942 20/05/27,11:01:42,05,10,1, 11.9,1,1, 6.087, 10552.953, 184.134, 52610.966 20/05/27,11:01:42,06,10,1, 11.9,1,1, 6.087, 10552.932, 184.098, 52610.924 20/05/27,11:01:42,07,10,1, 11.9,1,1, 6.087, 10552.929, 184.114, 52610.899 20/05/27,11:01:42,08,10,1, 11.9,1,1, 6.087, 10552.922, 184.118, 52610.925 20/05/27,11:01:42,09,10,1, 11.9,1,1, 6.087, 10552.916, 184.092, 52610.923 20/05/27,11:01:42,10,10,1, 11.9,1,1, 6.087, 10552.926, 184.099, 52610.922 20/05/27,11:01:42,11,10,1, 11.9,1,1, 6.087, 10552.936, 184.100, 52610.975 20/05/27,11:01:42,12,10,1, 11.9,1,1, 6.087, 10552.912, 184.096, 52610.938 20/05/27,11:01:42,13,10,1, 11.9,1,1, 6.087, 10552.914, 184.078, 52610.924 20/05/27,11:01:42,14,10,1, 11.9,1,1, 6.087, 10552.908, 184.081, 52610.904 20/05/27,11:01:42,15,10,1, 11.9,1,1, 6.087, 10552.919, 184.120, 52611.245 20/05/27,11:01:42,16,10,1, 11.9,1,1, 6.087, 10552.949, 184.058, 52610.891 20/05/27,11:01:42,17,10,1, 11.9,1,1, 6.087, 10552.943, 184.083, 52610.862 20/05/27,11:01:42,18,10,1, 11.9,1,1, 6.087, 10552.973, 184.091, 52610.942 20/05/27,11:01:42,19,10,1, 11.9,1,1, 6.087, 10552.913, 184.087, 52610.935 20/05/27,11:01:43,00,09,1, 11.8,1,1, 6.087, 10552.903, 184.086, 52610.968 20/05/27,11:01:43,01,09,1, 11.8,1,1, 6.087, 10552.948, 184.123, 52610.992 20/05/27,11:01:43,02,09,1, 11.8,1,1, 6.087, 10552.904, 184.054, 52610.938 20/05/27,11:01:43,03,09,1, 11.8,1,1, 6.087, 10552.923, 184.113, 52610.952 20/05/27,11:01:43,04,09,1, 11.8,1,1, 6.087, 10552.935, 184.085, 52610.909 20/05/27,11:01:43,05,09,1, 11.8,1,1, 6.087, 10552.936, 184.122, 52611.005 20/05/27,11:01:43,06,09,1, 11.8,1,1, 6.087, 10552.907, 184.045, 52610.938 20/05/27,11:01:43,07,09,1, 11.8,1,1, 6.087, 10552.916, 184.036, 52610.944 20/05/27,11:01:43,08,09,1, 11.8,1,1, 6.087, 10552.920, 184.075, 52610.951 20/05/27,11:01:43,09,09,1, 11.8,1,1, 6.087, 10552.919, 184.098, 52610.964 20/05/27,11:01:43,10,09,1, 11.8,1,1, 6.087, 10552.917, 184.043, 52610.962 20/05/27,11:01:43,11,09,1, 11.8,1,1, 6.087, 10552.915, 184.068, 52610.935 20/05/27,11:01:43,12,09,1, 11.8,1,1, 6.087, 10552.898, 184.054, 52610.930 20/05/27,11:01:43,13,09,1, 11.8,1,1, 6.087, 10552.924, 184.105, 52610.954 20/05/27,11:01:43,14,09,1, 11.8,1,1, 6.087, 10552.926, 184.027, 52610.950 20/05/27,11:01:43,15,09,1, 11.8,1,1, 6.087, 10552.899, 184.075, 52610.951 20/05/27,11:01:43,16,09,1, 11.8,1,1, 6.087, 10552.880, 184.078, 52610.956 20/05/27,11:01:43,17,09,1, 11.8,1,1, 6.087, 10552.922, 184.090, 52610.942 20/05/27,11:01:43,18,09,1, 11.8,1,1, 6.087, 10552.926, 184.064, 52610.936 20/05/27,11:01:43,19,09,1, 11.8,1,1, 6.087, 10552.910, 184.086, 52610.968 20/05/27,11:01:44,00,08,1, 11.9,1,1, 6.085, 10552.895, 184.061, 52610.978 20/05/27,11:01:44,01,08,1, 11.9,1,1, 6.085, 10552.911, 184.043, 52611.027 20/05/27,11:01:44,02,08,1, 11.9,1,1, 6.085, 10552.882, 184.096, 52611.282 20/05/27,11:01:44,03,08,1, 11.9,1,1, 6.085, 10552.930, 184.041, 52610.992 20/05/27,11:01:44,04,08,1, 11.9,1,1, 6.085, 10552.913, 184.105, 52611.067 20/05/27,11:01:44,05,08,1, 11.9,1,1, 6.085, 10552.913, 184.066, 52611.119 20/05/27,11:01:44,06,08,1, 11.9,1,1, 6.085, 10552.892, 184.027, 52610.908 20/05/27,11:01:44,07,08,1, 11.9,1,1, 6.085, 10552.901, 184.085, 52610.974 20/05/27,11:01:44,08,08,1, 11.9,1,1, 6.085, 10552.884, 184.105, 52611.004 20/05/27,11:01:44,09,08,1, 11.9,1,1, 6.085, 10552.892, 184.066, 52610.965 20/05/27,11:01:44,10,08,1, 11.9,1,1, 6.085, 10552.885, 184.060, 52610.985 20/05/27,11:01:44,11,08,1, 11.9,1,1, 6.085, 10552.910, 184.083, 52610.993 20/05/27,11:01:44,12,08,1, 11.9,1,1, 6.085, 10552.895, 184.083, 52611.010 20/05/27,11:01:44,13,08,1, 11.9,1,1, 6.085, 10552.911, 184.074, 52610.988 20/05/27,11:01:44,14,08,1, 11.9,1,1, 6.085, 10552.869, 184.030, 52610.957 20/05/27,11:01:44,15,08,1, 11.9,1,1, 6.085, 10552.909, 184.081, 52610.982 20/05/27,11:01:44,16,08,1, 11.9,1,1, 6.085, 10552.916, 184.064, 52611.011 20/05/27,11:01:44,17,08,1, 11.9,1,1, 6.085, 10552.927, 184.057, 52610.957 20/05/27,11:01:44,18,08,1, 11.9,1,1, 6.085, 10552.885, 184.034, 52610.944 20/05/27,11:01:44,19,08,1, 11.9,1,1, 6.085, 10552.903, 184.061, 52610.978 20/05/27,11:01:45,00,09,1, 11.9,1,1, 6.088, 10552.887, 184.062, 52611.096 20/05/27,11:01:45,01,09,1, 11.9,1,1, 6.088, 10552.895, 184.022, 52610.959 20/05/27,11:01:45,02,09,1, 11.9,1,1, 6.088, 10552.900, 184.090, 52610.970 20/05/27,11:01:45,03,09,1, 11.9,1,1, 6.088, 10552.904, 184.013, 52611.032 20/05/27,11:01:45,04,09,1, 11.9,1,1, 6.088, 10552.912, 184.035, 52611.030 20/05/27,11:01:45,05,09,1, 11.9,1,1, 6.088, 10552.912, 184.051, 52611.055 20/05/27,11:01:45,06,09,1, 11.9,1,1, 6.088, 10552.889, 184.033, 52611.063 20/05/27,11:01:45,07,09,1, 11.9,1,1, 6.088, 10552.907, 184.042, 52611.052 20/05/27,11:01:45,08,09,1, 11.9,1,1, 6.088, 10552.904, 184.029, 52611.011 20/05/27,11:01:45,09,09,1, 11.9,1,1, 6.088, 10552.884, 184.019, 52611.010 20/05/27,11:01:45,10,09,1, 11.9,1,1, 6.088, 10552.908, 184.053, 52611.052 20/05/27,11:01:45,11,09,1, 11.9,1,1, 6.088, 10552.906, 184.049, 52611.042 20/05/27,11:01:45,12,09,1, 11.9,1,1, 6.088, 10552.882, 184.055, 52611.053 20/05/27,11:01:45,13,09,1, 11.9,1,1, 6.088, 10552.886, 184.027, 52611.030 20/05/27,11:01:45,14,09,1, 11.9,1,1, 6.088, 10552.915, 184.055, 52611.040 20/05/27,11:01:45,15,09,1, 11.9,1,1, 6.088, 10552.910, 184.044, 52611.029 20/05/27,11:01:45,16,09,1, 11.9,1,1, 6.088, 10552.893, 184.033, 52611.021 20/05/27,11:01:45,17,09,1, 11.9,1,1, 6.088, 10552.906, 184.051, 52611.038 20/05/27,11:01:45,18,09,1, 11.9,1,1, 6.088, 10552.906, 184.030, 52611.071 20/05/27,11:01:45,19,09,1, 11.9,1,1, 6.088, 10552.890, 184.062, 52611.096 20/05/27,11:01:46,00,08,1, 11.8,1,1, 6.090, 10552.878, 184.074, 52611.073 20/05/27,11:01:46,01,08,1, 11.8,1,1, 6.090, 10552.893, 184.035, 52611.058 20/05/27,11:01:46,02,08,1, 11.8,1,1, 6.090, 10552.910, 184.064, 52611.075 20/05/27,11:01:46,03,08,1, 11.8,1,1, 6.090, 10552.889, 184.042, 52611.050 20/05/27,11:01:46,04,08,1, 11.8,1,1, 6.090, 10552.875, 184.054, 52611.054 20/05/27,11:01:46,05,08,1, 11.8,1,1, 6.090, 10552.871, 184.028, 52611.033 20/05/27,11:01:46,06,08,1, 11.8,1,1, 6.090, 10552.840, 184.040, 52610.896 20/05/27,11:01:46,07,08,1, 11.8,1,1, 6.090, 10552.912, 184.039, 52611.139 20/05/27,11:01:46,08,08,1, 11.8,1,1, 6.090, 10552.934, 184.077, 52611.078 20/05/27,11:01:46,09,08,1, 11.8,1,1, 6.090, 10552.927, 184.063, 52611.099 20/05/27,11:01:46,10,08,1, 11.8,1,1, 6.090, 10552.915, 184.058, 52611.107 20/05/27,11:01:46,11,08,1, 11.8,1,1, 6.090, 10552.863, 184.050, 52611.063 20/05/27,11:01:46,12,08,1, 11.8,1,1, 6.090, 10552.915, 184.062, 52611.114 20/05/27,11:01:46,13,08,1, 11.8,1,1, 6.090, 10552.900, 184.060, 52611.097 20/05/27,11:01:46,14,08,1, 11.8,1,1, 6.090, 10552.893, 184.049, 52611.071 20/05/27,11:01:46,15,08,1, 11.8,1,1, 6.090, 10552.900, 184.025, 52611.090 20/05/27,11:01:46,16,08,1, 11.8,1,1, 6.090, 10552.913, 184.064, 52611.093 20/05/27,11:01:46,17,08,1, 11.8,1,1, 6.090, 10552.888, 184.039, 52611.012 20/05/27,11:01:46,18,08,1, 11.8,1,1, 6.090, 10552.901, 184.078, 52611.089 20/05/27,11:01:46,19,08,1, 11.8,1,1, 6.090, 10552.882, 184.074, 52611.073 20/05/27,11:01:47,00,09,1, 11.8,1,1, 6.088, 10552.845, 184.012, 52611.000 20/05/27,11:01:47,01,09,1, 11.8,1,1, 6.088, 10552.837, 184.048, 52611.051 20/05/27,11:01:47,02,09,1, 11.8,1,1, 6.088, 10552.876, 184.057, 52611.045 20/05/27,11:01:47,03,09,1, 11.8,1,1, 6.088, 10552.848, 184.026, 52611.035 20/05/27,11:01:47,04,09,1, 11.8,1,1, 6.088, 10552.871, 184.048, 52611.036 20/05/27,11:01:47,05,09,1, 11.8,1,1, 6.088, 10552.863, 184.030, 52611.055 20/05/27,11:01:47,06,09,1, 11.8,1,1, 6.088, 10552.860, 184.044, 52611.086 20/05/27,11:01:47,07,09,1, 11.8,1,1, 6.088, 10552.889, 184.023, 52611.082 20/05/27,11:01:47,08,09,1, 11.8,1,1, 6.088, 10552.890, 184.028, 52611.067 20/05/27,11:01:47,09,09,1, 11.8,1,1, 6.088, 10552.873, 184.046, 52611.039 20/05/27,11:01:47,10,09,1, 11.8,1,1, 6.088, 10552.882, 184.051, 52611.047 20/05/27,11:01:47,11,09,1, 11.8,1,1, 6.088, 10552.871, 184.054, 52611.041 20/05/27,11:01:47,12,09,1, 11.8,1,1, 6.088, 10552.867, 184.044, 52610.999 20/05/27,11:01:47,13,09,1, 11.8,1,1, 6.088, 10552.860, 184.027, 52611.029 20/05/27,11:01:47,14,09,1, 11.8,1,1, 6.088, 10552.879, 184.049, 52611.061 20/05/27,11:01:47,15,09,1, 11.8,1,1, 6.088, 10552.903, 184.070, 52611.099 20/05/27,11:01:47,16,09,1, 11.8,1,1, 6.088, 10552.829, 184.009, 52611.039 20/05/27,11:01:47,17,09,1, 11.8,1,1, 6.088, 10552.850, 184.066, 52611.086 20/05/27,11:01:47,18,09,1, 11.8,1,1, 6.088, 10552.885, 184.018, 52611.031 20/05/27,11:01:47,19,09,1, 11.8,1,1, 6.088, 10552.852, 184.012, 52611.000 20/05/27,11:01:48,00,09,1, 11.9,1,1, 6.086, 10552.820, 184.014, 52611.063 20/05/27,11:01:48,01,09,1, 11.9,1,1, 6.086, 10552.902, 184.003, 52611.073 20/05/27,11:01:48,02,09,1, 11.9,1,1, 6.086, 10552.861, 184.007, 52611.055 20/05/27,11:01:48,03,09,1, 11.9,1,1, 6.086, 10552.877, 184.013, 52611.072 20/05/27,11:01:48,04,09,1, 11.9,1,1, 6.086, 10552.844, 184.044, 52611.061 20/05/27,11:01:48,05,09,1, 11.9,1,1, 6.086, 10552.856, 184.054, 52611.058 20/05/27,11:01:48,06,09,1, 11.9,1,1, 6.086, 10552.861, 184.009, 52611.067 20/05/27,11:01:48,07,09,1, 11.9,1,1, 6.086, 10552.847, 183.975, 52611.041 20/05/27,11:01:48,08,09,1, 11.9,1,1, 6.086, 10552.851, 184.041, 52611.067 20/05/27,11:01:48,09,09,1, 11.9,1,1, 6.086, 10552.850, 183.982, 52611.048 20/05/27,11:01:48,10,09,1, 11.9,1,1, 6.086, 10552.871, 183.994, 52611.036 20/05/27,11:01:48,11,09,1, 11.9,1,1, 6.086, 10552.857, 184.018, 52611.073 20/05/27,11:01:48,12,09,1, 11.9,1,1, 6.086, 10552.861, 184.013, 52611.076 20/05/27,11:01:48,13,09,1, 11.9,1,1, 6.086, 10552.858, 184.041, 52611.117 20/05/27,11:01:48,14,09,1, 11.9,1,1, 6.086, 10552.851, 184.000, 52611.040 20/05/27,11:01:48,15,09,1, 11.9,1,1, 6.086, 10552.867, 184.042, 52611.079 20/05/27,11:01:48,16,09,1, 11.9,1,1, 6.086, 10552.861, 184.035, 52611.052 20/05/27,11:01:48,17,09,1, 11.9,1,1, 6.086, 10552.844, 184.041, 52611.081 20/05/27,11:01:48,18,09,1, 11.9,1,1, 6.086, 10552.867, 184.044, 52611.087 20/05/27,11:01:48,19,09,1, 11.9,1,1, 6.086, 10552.825, 184.014, 52611.063 20/05/27,11:01:49,00,10,1, 11.8,1,1, 6.084, 10552.828, 184.047, 52611.100 20/05/27,11:01:49,01,10,1, 11.8,1,1, 6.084, 10552.834, 184.037, 52611.097 20/05/27,11:01:49,02,10,1, 11.8,1,1, 6.084, 10552.837, 184.019, 52611.054 20/05/27,11:01:49,03,10,1, 11.8,1,1, 6.084, 10552.858, 184.018, 52611.047 20/05/27,11:01:49,04,10,1, 11.8,1,1, 6.084, 10552.826, 183.995, 52611.110 20/05/27,11:01:49,05,10,1, 11.8,1,1, 6.084, 10552.838, 184.008, 52611.053 20/05/27,11:01:49,06,10,1, 11.8,1,1, 6.084, 10552.808, 184.014, 52610.967 20/05/27,11:01:49,07,10,1, 11.8,1,1, 6.084, 10552.892, 184.010, 52610.980 20/05/27,11:01:49,08,10,1, 11.8,1,1, 6.084, 10552.859, 184.018, 52611.025 20/05/27,11:01:49,09,10,1, 11.8,1,1, 6.084, 10552.826, 183.979, 52611.049 20/05/27,11:01:49,10,10,1, 11.8,1,1, 6.084, 10552.845, 184.020, 52611.060 20/05/27,11:01:49,11,10,1, 11.8,1,1, 6.084, 10552.870, 183.993, 52611.076 20/05/27,11:01:49,12,10,1, 11.8,1,1, 6.084, 10552.844, 184.051, 52611.111 20/05/27,11:01:49,13,10,1, 11.8,1,1, 6.084, 10552.836, 184.007, 52611.073 20/05/27,11:01:49,14,10,1, 11.8,1,1, 6.084, 10552.845, 184.020, 52611.064 20/05/27,11:01:49,15,10,1, 11.8,1,1, 6.084, 10552.843, 184.000, 52611.104 20/05/27,11:01:49,16,10,1, 11.8,1,1, 6.084, 10552.844, 184.003, 52611.109 20/05/27,11:01:49,17,10,1, 11.8,1,1, 6.084, 10552.842, 183.993, 52611.034 20/05/27,11:01:49,18,10,1, 11.8,1,1, 6.084, 10552.845, 184.012, 52611.087 20/05/27,11:01:49,19,10,1, 11.8,1,1, 6.084, 10552.830, 184.047, 52611.100 20/05/27,11:01:50,00,10,1, 11.9,1,1, 6.086, 10552.820, 183.962, 52610.953 20/05/27,11:01:50,01,10,1, 11.9,1,1, 6.086, 10552.828, 184.006, 52611.082 20/05/27,11:01:50,02,10,1, 11.9,1,1, 6.086, 10552.821, 183.971, 52611.026 20/05/27,11:01:50,03,10,1, 11.9,1,1, 6.086, 10552.844, 184.010, 52611.029 20/05/27,11:01:50,04,10,1, 11.9,1,1, 6.086, 10552.820, 183.999, 52610.969 20/05/27,11:01:50,05,10,1, 11.9,1,1, 6.086, 10552.802, 183.962, 52610.968 20/05/27,11:01:50,06,10,1, 11.9,1,1, 6.086, 10552.825, 183.989, 52610.977 20/05/27,11:01:50,07,10,1, 11.9,1,1, 6.086, 10552.830, 183.982, 52610.976 20/05/27,11:01:50,08,10,1, 11.9,1,1, 6.086, 10552.824, 183.986, 52611.005 20/05/27,11:01:50,09,10,1, 11.9,1,1, 6.086, 10552.827, 183.966, 52610.996 20/05/27,11:01:50,10,10,1, 11.9,1,1, 6.086, 10552.797, 183.948, 52610.983 20/05/27,11:01:50,11,10,1, 11.9,1,1, 6.086, 10552.821, 183.990, 52610.990 20/05/27,11:01:50,12,10,1, 11.9,1,1, 6.086, 10552.860, 183.984, 52610.984 20/05/27,11:01:50,13,10,1, 11.9,1,1, 6.086, 10552.824, 183.970, 52610.995 20/05/27,11:01:50,14,10,1, 11.9,1,1, 6.086, 10552.806, 183.970, 52610.973 20/05/27,11:01:50,15,10,1, 11.9,1,1, 6.086, 10552.832, 183.984, 52610.981 20/05/27,11:01:50,16,10,1, 11.9,1,1, 6.086, 10552.791, 183.926, 52610.934 20/05/27,11:01:50,17,10,1, 11.9,1,1, 6.086, 10552.813, 183.994, 52611.040 20/05/27,11:01:50,18,10,1, 11.9,1,1, 6.086, 10552.805, 183.949, 52610.946 20/05/27,11:01:50,19,10,1, 11.9,1,1, 6.086, 10552.826, 183.962, 52610.953 20/05/27,11:01:51,00,10,1, 11.9,1,1, 6.088, 10552.803, 183.972, 52611.023 20/05/27,11:01:51,01,10,1, 11.9,1,1, 6.088, 10552.808, 183.976, 52610.989 20/05/27,11:01:51,02,10,1, 11.9,1,1, 6.088, 10552.778, 183.959, 52610.961 20/05/27,11:01:51,03,10,1, 11.9,1,1, 6.088, 10552.809, 183.975, 52610.992 20/05/27,11:01:51,04,10,1, 11.9,1,1, 6.088, 10552.807, 183.965, 52610.974 20/05/27,11:01:51,05,10,1, 11.9,1,1, 6.088, 10552.807, 183.982, 52610.975 20/05/27,11:01:51,06,10,1, 11.9,1,1, 6.088, 10552.787, 183.975, 52610.995 20/05/27,11:01:51,07,10,1, 11.9,1,1, 6.088, 10552.802, 183.968, 52610.975 20/05/27,11:01:51,08,10,1, 11.9,1,1, 6.088, 10552.803, 183.967, 52610.988 20/05/27,11:01:51,09,10,1, 11.9,1,1, 6.088, 10552.794, 183.979, 52610.991 20/05/27,11:01:51,10,10,1, 11.9,1,1, 6.088, 10552.805, 183.933, 52610.969 20/05/27,11:01:51,11,10,1, 11.9,1,1, 6.088, 10552.797, 183.944, 52611.007 20/05/27,11:01:51,12,10,1, 11.9,1,1, 6.088, 10552.810, 184.008, 52611.020 20/05/27,11:01:51,13,10,1, 11.9,1,1, 6.088, 10552.778, 183.973, 52610.988 20/05/27,11:01:51,14,10,1, 11.9,1,1, 6.088, 10552.798, 183.938, 52610.930 20/05/27,11:01:51,15,10,1, 11.9,1,1, 6.088, 10552.821, 183.989, 52610.996 20/05/27,11:01:51,16,10,1, 11.9,1,1, 6.088, 10552.781, 183.937, 52610.951 20/05/27,11:01:51,17,10,1, 11.9,1,1, 6.088, 10552.790, 183.958, 52610.945 20/05/27,11:01:51,18,10,1, 11.9,1,1, 6.088, 10552.788, 183.984, 52611.026 20/05/27,11:01:51,19,10,1, 11.9,1,1, 6.088, 10552.807, 183.972, 52611.023 20/05/27,11:01:52,00,10,1, 11.8,1,1, 6.089, 10552.795, 183.960, 52610.993 20/05/27,11:01:52,01,10,1, 11.8,1,1, 6.089, 10552.789, 183.971, 52610.982 20/05/27,11:01:52,02,10,1, 11.8,1,1, 6.089, 10552.810, 183.943, 52610.959 20/05/27,11:01:52,03,10,1, 11.8,1,1, 6.089, 10552.795, 183.946, 52610.977 20/05/27,11:01:52,04,10,1, 11.8,1,1, 6.089, 10552.815, 183.959, 52611.006 20/05/27,11:01:52,05,10,1, 11.8,1,1, 6.089, 10552.771, 183.929, 52610.975 20/05/27,11:01:52,06,10,1, 11.8,1,1, 6.089, 10552.768, 183.938, 52611.001 20/05/27,11:01:52,07,10,1, 11.8,1,1, 6.089, 10552.786, 183.952, 52611.011 20/05/27,11:01:52,08,10,1, 11.8,1,1, 6.089, 10552.803, 183.984, 52611.011 20/05/27,11:01:52,09,10,1, 11.8,1,1, 6.089, 10552.759, 183.930, 52610.957 20/05/27,11:01:52,10,10,1, 11.8,1,1, 6.089, 10552.769, 183.953, 52610.964 20/05/27,11:01:52,11,10,1, 11.8,1,1, 6.089, 10552.798, 183.974, 52610.995 20/05/27,11:01:52,12,10,1, 11.8,1,1, 6.089, 10552.785, 183.909, 52610.978 20/05/27,11:01:52,13,10,1, 11.8,1,1, 6.089, 10552.798, 183.895, 52610.963 20/05/27,11:01:52,14,10,1, 11.8,1,1, 6.089, 10552.783, 183.952, 52610.999 20/05/27,11:01:52,15,10,1, 11.8,1,1, 6.089, 10552.788, 183.933, 52611.015 20/05/27,11:01:52,16,10,1, 11.8,1,1, 6.089, 10552.791, 183.884, 52610.953 20/05/27,11:01:52,17,10,1, 11.8,1,1, 6.089, 10552.765, 183.966, 52610.993 20/05/27,11:01:52,18,10,1, 11.8,1,1, 6.089, 10552.789, 183.938, 52610.979 20/05/27,11:01:52,19,10,1, 11.8,1,1, 6.089, 10552.798, 183.960, 52610.993 20/05/27,11:01:53,00,10,1, 11.8,1,1, 6.092, 10552.762, 183.900, 52610.993 20/05/27,11:01:53,01,10,1, 11.8,1,1, 6.092, 10552.806, 183.943, 52611.028 20/05/27,11:01:53,02,10,1, 11.8,1,1, 6.092, 10552.761, 183.929, 52611.017 20/05/27,11:01:53,03,10,1, 11.8,1,1, 6.092, 10552.768, 183.943, 52611.021 20/05/27,11:01:53,04,10,1, 11.8,1,1, 6.092, 10552.774, 183.928, 52611.035 20/05/27,11:01:53,05,10,1, 11.8,1,1, 6.092, 10552.778, 183.918, 52610.997 20/05/27,11:01:53,06,10,1, 11.8,1,1, 6.092, 10552.760, 183.985, 52611.016 20/05/27,11:01:53,07,10,1, 11.8,1,1, 6.092, 10552.785, 183.958, 52611.008 20/05/27,11:01:53,08,10,1, 11.8,1,1, 6.092, 10552.748, 183.946, 52611.027 20/05/27,11:01:53,09,10,1, 11.8,1,1, 6.092, 10552.784, 183.913, 52611.004 20/05/27,11:01:53,10,10,1, 11.8,1,1, 6.092, 10552.785, 183.947, 52611.006 20/05/27,11:01:53,11,10,1, 11.8,1,1, 6.092, 10552.753, 183.907, 52610.962 20/05/27,11:01:53,12,10,1, 11.8,1,1, 6.092, 10552.795, 183.961, 52611.038 20/05/27,11:01:53,13,10,1, 11.8,1,1, 6.092, 10552.737, 183.932, 52610.974 20/05/27,11:01:53,14,10,1, 11.8,1,1, 6.092, 10552.795, 183.940, 52611.053 20/05/27,11:01:53,15,10,1, 11.8,1,1, 6.092, 10552.765, 183.946, 52611.002 20/05/27,11:01:53,16,10,1, 11.8,1,1, 6.092, 10552.776, 183.936, 52611.078 20/05/27,11:01:53,17,10,1, 11.8,1,1, 6.092, 10552.754, 183.935, 52611.031 20/05/27,11:01:53,18,10,1, 11.8,1,1, 6.092, 10552.747, 183.916, 52610.975 20/05/27,11:01:53,19,10,1, 11.8,1,1, 6.092, 10552.769, 183.900, 52610.993 20/05/27,11:01:54,00,10,1, 11.9,1,1, 6.089, 10552.753, 183.884, 52610.941 20/05/27,11:01:54,01,10,1, 11.9,1,1, 6.089, 10552.766, 183.896, 52611.010 20/05/27,11:01:54,02,10,1, 11.9,1,1, 6.089, 10552.744, 183.900, 52610.986 20/05/27,11:01:54,03,10,1, 11.9,1,1, 6.089, 10552.751, 183.884, 52610.984 20/05/27,11:01:54,04,10,1, 11.9,1,1, 6.089, 10552.762, 183.909, 52611.000 20/05/27,11:01:54,05,10,1, 11.9,1,1, 6.089, 10552.772, 183.883, 52610.954 20/05/27,11:01:54,06,10,1, 11.9,1,1, 6.089, 10552.742, 183.874, 52610.955 20/05/27,11:01:54,07,10,1, 11.9,1,1, 6.089, 10552.787, 183.898, 52611.007 20/05/27,11:01:54,08,10,1, 11.9,1,1, 6.089, 10552.733, 183.862, 52610.945 20/05/27,11:01:54,09,10,1, 11.9,1,1, 6.089, 10552.759, 183.921, 52611.011 20/05/27,11:01:54,10,10,1, 11.9,1,1, 6.089, 10552.747, 183.889, 52610.954 20/05/27,11:01:54,11,10,1, 11.9,1,1, 6.089, 10552.726, 183.880, 52610.924 20/05/27,11:01:54,12,10,1, 11.9,1,1, 6.089, 10552.762, 183.885, 52610.953 20/05/27,11:01:54,13,10,1, 11.9,1,1, 6.089, 10552.768, 183.882, 52610.979 20/05/27,11:01:54,14,10,1, 11.9,1,1, 6.089, 10552.742, 183.898, 52610.972 20/05/27,11:01:54,15,10,1, 11.9,1,1, 6.089, 10552.734, 183.842, 52610.929 20/05/27,11:01:54,16,10,1, 11.9,1,1, 6.089, 10552.758, 183.917, 52610.994 20/05/27,11:01:54,17,10,1, 11.9,1,1, 6.089, 10552.782, 183.866, 52611.001 20/05/27,11:01:54,18,10,1, 11.9,1,1, 6.089, 10552.725, 183.853, 52610.930 20/05/27,11:01:54,19,10,1, 11.9,1,1, 6.089, 10552.761, 183.884, 52610.941 20/05/27,11:01:55,00,10,1, 11.9,1,1, 6.088, 10552.745, 183.862, 52610.931 20/05/27,11:01:55,01,10,1, 11.9,1,1, 6.088, 10552.753, 183.915, 52611.015 20/05/27,11:01:55,02,10,1, 11.9,1,1, 6.088, 10552.730, 183.909, 52611.011 20/05/27,11:01:55,03,10,1, 11.9,1,1, 6.088, 10552.727, 183.871, 52610.944 20/05/27,11:01:55,04,10,1, 11.9,1,1, 6.088, 10552.722, 183.902, 52610.963 20/05/27,11:01:55,05,10,1, 11.9,1,1, 6.088, 10552.746, 183.899, 52610.988 20/05/27,11:01:55,06,10,1, 11.9,1,1, 6.088, 10552.749, 183.883, 52610.998 20/05/27,11:01:55,07,10,1, 11.9,1,1, 6.088, 10552.763, 183.872, 52610.977 20/05/27,11:01:55,08,10,1, 11.9,1,1, 6.088, 10552.759, 183.870, 52610.962 20/05/27,11:01:55,09,10,1, 11.9,1,1, 6.088, 10552.766, 183.896, 52610.990 20/05/27,11:01:55,10,10,1, 11.9,1,1, 6.088, 10552.761, 183.894, 52611.027 20/05/27,11:01:55,11,10,1, 11.9,1,1, 6.088, 10552.752, 183.892, 52610.985 20/05/27,11:01:55,12,10,1, 11.9,1,1, 6.088, 10552.748, 183.926, 52610.973 20/05/27,11:01:55,13,10,1, 11.9,1,1, 6.088, 10552.744, 183.872, 52610.959 20/05/27,11:01:55,14,10,1, 11.9,1,1, 6.088, 10552.770, 183.891, 52610.968 20/05/27,11:01:55,15,10,1, 11.9,1,1, 6.088, 10552.746, 183.903, 52610.990 20/05/27,11:01:55,16,10,1, 11.9,1,1, 6.088, 10552.746, 183.901, 52610.956 20/05/27,11:01:55,17,10,1, 11.9,1,1, 6.088, 10552.752, 183.900, 52610.987 20/05/27,11:01:55,18,10,1, 11.9,1,1, 6.088, 10552.765, 183.869, 52610.999 20/05/27,11:01:55,19,10,1, 11.9,1,1, 6.088, 10552.745, 183.862, 52610.931 20/05/27,11:01:56,00,10,1, 11.9,1,1, 6.089, 10552.720, 183.884, 52610.962 20/05/27,11:01:56,01,10,1, 11.9,1,1, 6.089, 10552.754, 183.869, 52610.940 20/05/27,11:01:56,02,10,1, 11.9,1,1, 6.089, 10552.742, 183.866, 52610.954 20/05/27,11:01:56,03,10,1, 11.9,1,1, 6.089, 10552.748, 183.899, 52610.965 20/05/27,11:01:56,04,10,1, 11.9,1,1, 6.089, 10552.730, 183.888, 52610.980 20/05/27,11:01:56,05,10,1, 11.9,1,1, 6.089, 10552.746, 183.877, 52611.026 20/05/27,11:01:56,06,10,1, 11.9,1,1, 6.089, 10552.760, 183.887, 52610.972 20/05/27,11:01:56,07,10,1, 11.9,1,1, 6.089, 10552.722, 183.883, 52610.989 20/05/27,11:01:56,08,10,1, 11.9,1,1, 6.089, 10552.727, 183.872, 52610.971 20/05/27,11:01:56,09,10,1, 11.9,1,1, 6.089, 10552.752, 183.878, 52611.026 20/05/27,11:01:56,10,10,1, 11.9,1,1, 6.089, 10552.743, 183.862, 52610.984 20/05/27,11:01:56,11,10,1, 11.9,1,1, 6.089, 10552.749, 183.861, 52610.985 20/05/27,11:01:56,12,10,1, 11.9,1,1, 6.089, 10552.720, 183.872, 52610.943 20/05/27,11:01:56,13,10,1, 11.9,1,1, 6.089, 10552.768, 183.870, 52610.978 20/05/27,11:01:56,14,10,1, 11.9,1,1, 6.089, 10552.732, 183.885, 52610.973 20/05/27,11:01:56,15,10,1, 11.9,1,1, 6.089, 10552.739, 183.874, 52610.963 20/05/27,11:01:56,16,10,1, 11.9,1,1, 6.089, 10552.760, 183.894, 52610.994 20/05/27,11:01:56,17,10,1, 11.9,1,1, 6.089, 10552.743, 183.882, 52610.973 20/05/27,11:01:56,18,10,1, 11.9,1,1, 6.089, 10552.738, 183.920, 52610.944 20/05/27,11:01:56,19,10,1, 11.9,1,1, 6.089, 10552.725, 183.884, 52610.962 20/05/27,11:01:57,00,10,1, 11.8,1,1, 6.088, 10552.703, 183.868, 52610.954 20/05/27,11:01:57,01,10,1, 11.8,1,1, 6.088, 10552.704, 183.893, 52610.969 20/05/27,11:01:57,02,10,1, 11.8,1,1, 6.088, 10552.707, 183.857, 52610.969 20/05/27,11:01:57,03,10,1, 11.8,1,1, 6.088, 10552.700, 183.891, 52610.891 20/05/27,11:01:57,04,10,1, 11.8,1,1, 6.088, 10552.725, 183.900, 52610.915 20/05/27,11:01:57,05,10,1, 11.8,1,1, 6.088, 10552.696, 183.893, 52610.940 20/05/27,11:01:57,06,10,1, 11.8,1,1, 6.088, 10552.733, 183.873, 52610.967 20/05/27,11:01:57,07,10,1, 11.8,1,1, 6.088, 10552.719, 183.871, 52610.970 20/05/27,11:01:57,08,10,1, 11.8,1,1, 6.088, 10552.703, 183.845, 52610.973 20/05/27,11:01:57,09,10,1, 11.8,1,1, 6.088, 10552.726, 183.876, 52610.982 20/05/27,11:01:57,10,10,1, 11.8,1,1, 6.088, 10552.732, 183.854, 52610.968 20/05/27,11:01:57,11,10,1, 11.8,1,1, 6.088, 10552.703, 183.854, 52610.971 20/05/27,11:01:57,12,10,1, 11.8,1,1, 6.088, 10552.729, 183.896, 52610.997 20/05/27,11:01:57,13,10,1, 11.8,1,1, 6.088, 10552.733, 183.875, 52610.990 20/05/27,11:01:57,14,10,1, 11.8,1,1, 6.088, 10552.737, 183.851, 52610.982 20/05/27,11:01:57,15,10,1, 11.8,1,1, 6.088, 10552.702, 183.863, 52610.973 20/05/27,11:01:57,16,10,1, 11.8,1,1, 6.088, 10552.700, 183.845, 52610.996 20/05/27,11:01:57,17,10,1, 11.8,1,1, 6.088, 10552.718, 183.896, 52611.015 20/05/27,11:01:57,18,10,1, 11.8,1,1, 6.088, 10552.708, 183.858, 52611.003 20/05/27,11:01:57,19,10,1, 11.8,1,1, 6.088, 10552.705, 183.868, 52610.954 20/05/27,11:01:58,00,10,1, 11.9,1,1, 6.088, 10552.686, 183.864, 52611.001 20/05/27,11:01:58,01,10,1, 11.9,1,1, 6.088, 10552.702, 183.853, 52610.997 20/05/27,11:01:58,02,10,1, 11.9,1,1, 6.088, 10552.693, 183.850, 52610.970 20/05/27,11:01:58,03,10,1, 11.9,1,1, 6.088, 10552.706, 183.836, 52610.961 20/05/27,11:01:58,04,10,1, 11.9,1,1, 6.088, 10552.729, 183.862, 52610.949 20/05/27,11:01:58,05,10,1, 11.9,1,1, 6.088, 10552.739, 183.872, 52610.996 20/05/27,11:01:58,06,10,1, 11.9,1,1, 6.088, 10552.703, 183.840, 52610.970 20/05/27,11:01:58,07,10,1, 11.9,1,1, 6.088, 10552.696, 183.846, 52610.935 20/05/27,11:01:58,08,10,1, 11.9,1,1, 6.088, 10552.727, 183.861, 52610.959 20/05/27,11:01:58,09,10,1, 11.9,1,1, 6.088, 10552.705, 183.838, 52610.968 20/05/27,11:01:58,10,10,1, 11.9,1,1, 6.088, 10552.690, 183.872, 52610.925 20/05/27,11:01:58,11,10,1, 11.9,1,1, 6.088, 10552.717, 183.847, 52610.934 20/05/27,11:01:58,12,10,1, 11.9,1,1, 6.088, 10552.706, 183.830, 52610.932 20/05/27,11:01:58,13,10,1, 11.9,1,1, 6.088, 10552.678, 183.820, 52610.933 20/05/27,11:01:58,14,10,1, 11.9,1,1, 6.088, 10552.721, 183.862, 52610.965 20/05/27,11:01:58,15,10,1, 11.9,1,1, 6.088, 10552.720, 183.844, 52610.962 20/05/27,11:01:58,16,10,1, 11.9,1,1, 6.088, 10552.722, 183.859, 52610.975 20/05/27,11:01:58,17,10,1, 11.9,1,1, 6.088, 10552.663, 183.779, 52610.940 20/05/27,11:01:58,18,10,1, 11.9,1,1, 6.088, 10552.687, 183.801, 52610.939 20/05/27,11:01:58,19,10,1, 11.9,1,1, 6.088, 10552.693, 183.864, 52611.001 20/05/27,11:01:59,00,10,1, 11.9,1,1, 6.091, 10552.686, 183.804, 52610.984 20/05/27,11:01:59,01,10,1, 11.9,1,1, 6.091, 10552.709, 183.835, 52610.978 20/05/27,11:01:59,02,10,1, 11.9,1,1, 6.091, 10552.685, 183.820, 52610.963 20/05/27,11:01:59,03,10,1, 11.9,1,1, 6.091, 10552.694, 183.834, 52610.971 20/05/27,11:01:59,04,10,1, 11.9,1,1, 6.091, 10552.709, 183.802, 52610.930 20/05/27,11:01:59,05,10,1, 11.9,1,1, 6.091, 10552.686, 183.827, 52610.969 20/05/27,11:01:59,06,10,1, 11.9,1,1, 6.091, 10552.684, 183.828, 52610.979 20/05/27,11:01:59,07,10,1, 11.9,1,1, 6.091, 10552.716, 183.846, 52610.976 20/05/27,11:01:59,08,10,1, 11.9,1,1, 6.091, 10552.695, 183.818, 52610.960 20/05/27,11:01:59,09,10,1, 11.9,1,1, 6.091, 10552.681, 183.820, 52610.973 20/05/27,11:01:59,10,10,1, 11.9,1,1, 6.091, 10552.697, 183.811, 52610.946 20/05/27,11:01:59,11,10,1, 11.9,1,1, 6.091, 10552.686, 183.823, 52610.935 20/05/27,11:01:59,12,10,1, 11.9,1,1, 6.091, 10552.718, 183.827, 52610.956 20/05/27,11:01:59,13,10,1, 11.9,1,1, 6.091, 10552.714, 183.810, 52611.002 20/05/27,11:01:59,14,10,1, 11.9,1,1, 6.091, 10552.708, 183.820, 52610.987 20/05/27,11:01:59,15,10,1, 11.9,1,1, 6.091, 10552.674, 183.801, 52610.951 20/05/27,11:01:59,16,10,1, 11.9,1,1, 6.091, 10552.687, 183.817, 52610.931 20/05/27,11:01:59,17,10,1, 11.9,1,1, 6.091, 10552.681, 183.833, 52610.922 20/05/27,11:01:59,18,10,1, 11.9,1,1, 6.091, 10552.692, 183.839, 52610.958 20/05/27,11:01:59,19,10,1, 11.9,1,1, 6.091, 10552.692, 183.804, 52610.984 20/05/27,11:02:00,00,10,1, 11.8,1,1, 6.088, 10552.695, 183.768, 52610.954 20/05/27,11:02:00,01,10,1, 11.8,1,1, 6.088, 10552.701, 183.789, 52610.943 20/05/27,11:02:00,02,10,1, 11.8,1,1, 6.088, 10552.683, 183.819, 52610.958 20/05/27,11:02:00,03,10,1, 11.8,1,1, 6.088, 10552.702, 183.801, 52611.015 20/05/27,11:02:00,04,10,1, 11.8,1,1, 6.088, 10552.676, 183.803, 52610.984 20/05/27,11:02:00,05,10,1, 11.8,1,1, 6.088, 10552.672, 183.777, 52610.964 20/05/27,11:02:00,06,10,1, 11.8,1,1, 6.088, 10552.690, 183.788, 52611.001 20/05/27,11:02:00,07,10,1, 11.8,1,1, 6.088, 10552.690, 183.782, 52610.970 20/05/27,11:02:00,08,10,1, 11.8,1,1, 6.088, 10552.711, 183.782, 52610.968 20/05/27,11:02:00,09,10,1, 11.8,1,1, 6.088, 10552.690, 183.786, 52610.972 20/05/27,11:02:00,10,10,1, 11.8,1,1, 6.088, 10552.683, 183.757, 52610.946 20/05/27,11:02:00,11,10,1, 11.8,1,1, 6.088, 10552.703, 183.811, 52610.977 20/05/27,11:02:00,12,10,1, 11.8,1,1, 6.088, 10552.706, 183.800, 52610.981 20/05/27,11:02:00,13,10,1, 11.8,1,1, 6.088, 10552.689, 183.768, 52610.974 20/05/27,11:02:00,14,10,1, 11.8,1,1, 6.088, 10552.708, 183.781, 52610.986 20/05/27,11:02:00,15,10,1, 11.8,1,1, 6.088, 10552.693, 183.762, 52610.982 20/05/27,11:02:00,16,10,1, 11.8,1,1, 6.088, 10552.720, 183.786, 52610.986 20/05/27,11:02:00,17,10,1, 11.8,1,1, 6.088, 10552.696, 183.752, 52610.924 20/05/27,11:02:00,18,10,1, 11.8,1,1, 6.088, 10552.710, 183.756, 52610.985 20/05/27,11:02:00,19,10,1, 11.8,1,1, 6.088, 10552.696, 183.768, 52610.954 20/05/27,11:02:01,00,10,1, 11.9,1,1, 6.088, 10552.678, 183.768, 52610.957 20/05/27,11:02:01,01,10,1, 11.9,1,1, 6.088, 10552.702, 183.762, 52610.950 20/05/27,11:02:01,02,10,1, 11.9,1,1, 6.088, 10552.680, 183.778, 52610.946 20/05/27,11:02:01,03,10,1, 11.9,1,1, 6.088, 10552.706, 183.774, 52610.930 20/05/27,11:02:01,04,10,1, 11.9,1,1, 6.088, 10552.685, 183.779, 52610.912 20/05/27,11:02:01,05,10,1, 11.9,1,1, 6.088, 10552.697, 183.771, 52610.962 20/05/27,11:02:01,06,10,1, 11.9,1,1, 6.088, 10552.685, 183.790, 52610.968 20/05/27,11:02:01,07,10,1, 11.9,1,1, 6.088, 10552.706, 183.785, 52610.966 20/05/27,11:02:01,08,10,1, 11.9,1,1, 6.088, 10552.687, 183.785, 52610.932 20/05/27,11:02:01,09,10,1, 11.9,1,1, 6.088, 10552.718, 183.785, 52610.985 20/05/27,11:02:01,10,10,1, 11.9,1,1, 6.088, 10552.656, 183.776, 52610.934 20/05/27,11:02:01,11,10,1, 11.9,1,1, 6.088, 10552.682, 183.779, 52610.987 20/05/27,11:02:01,12,10,1, 11.9,1,1, 6.088, 10552.675, 183.764, 52610.915 20/05/27,11:02:01,13,10,1, 11.9,1,1, 6.088, 10552.708, 183.810, 52610.985 20/05/27,11:02:01,14,10,1, 11.9,1,1, 6.088, 10552.710, 183.825, 52611.027 20/05/27,11:02:01,15,10,1, 11.9,1,1, 6.088, 10552.684, 183.794, 52610.958 20/05/27,11:02:01,16,10,1, 11.9,1,1, 6.088, 10552.679, 183.763, 52610.953 20/05/27,11:02:01,17,10,1, 11.9,1,1, 6.088, 10552.662, 183.764, 52610.945 20/05/27,11:02:01,18,10,1, 11.9,1,1, 6.088, 10552.690, 183.763, 52611.001 20/05/27,11:02:01,19,10,1, 11.9,1,1, 6.088, 10552.686, 183.768, 52610.957 20/05/27,11:02:02,00,10,1, 11.9,1,1, 6.091, 10552.661, 183.729, 52610.973 20/05/27,11:02:02,01,10,1, 11.9,1,1, 6.091, 10552.667, 183.794, 52610.958 20/05/27,11:02:02,02,10,1, 11.9,1,1, 6.091, 10552.691, 183.789, 52610.953 20/05/27,11:02:02,03,10,1, 11.9,1,1, 6.091, 10552.677, 183.807, 52610.987 20/05/27,11:02:02,04,10,1, 11.9,1,1, 6.091, 10552.670, 183.780, 52610.987 20/05/27,11:02:02,05,10,1, 11.9,1,1, 6.091, 10552.671, 183.785, 52610.981 20/05/27,11:02:02,06,10,1, 11.9,1,1, 6.091, 10552.700, 183.805, 52610.979 20/05/27,11:02:02,07,10,1, 11.9,1,1, 6.091, 10552.677, 183.777, 52610.934 20/05/27,11:02:02,08,10,1, 11.9,1,1, 6.091, 10552.706, 183.767, 52610.958 20/05/27,11:02:02,09,10,1, 11.9,1,1, 6.091, 10552.673, 183.777, 52610.963 20/05/27,11:02:02,10,10,1, 11.9,1,1, 6.091, 10552.655, 183.762, 52610.961 20/05/27,11:02:02,11,10,1, 11.9,1,1, 6.091, 10552.675, 183.755, 52610.961 20/05/27,11:02:02,12,10,1, 11.9,1,1, 6.091, 10552.674, 183.760, 52610.970 20/05/27,11:02:02,13,10,1, 11.9,1,1, 6.091, 10552.690, 183.773, 52610.979 20/05/27,11:02:02,14,10,1, 11.9,1,1, 6.091, 10552.676, 183.744, 52610.986 20/05/27,11:02:02,15,10,1, 11.9,1,1, 6.091, 10552.671, 183.745, 52610.966 20/05/27,11:02:02,16,10,1, 11.9,1,1, 6.091, 10552.652, 183.771, 52610.986 20/05/27,11:02:02,17,10,1, 11.9,1,1, 6.091, 10552.694, 183.741, 52610.955 20/05/27,11:02:02,18,10,1, 11.9,1,1, 6.091, 10552.659, 183.740, 52610.959 20/05/27,11:02:02,19,10,1, 11.9,1,1, 6.091, 10552.668, 183.729, 52610.973 20/05/27,11:02:03,00,10,1, 11.9,1,1, 6.092, 10552.670, 183.728, 52610.983 20/05/27,11:02:03,01,10,1, 11.9,1,1, 6.092, 10552.720, 183.799, 52611.043 20/05/27,11:02:03,02,10,1, 11.9,1,1, 6.092, 10552.690, 183.745, 52610.991 20/05/27,11:02:03,03,10,1, 11.9,1,1, 6.092, 10552.685, 183.767, 52611.013 20/05/27,11:02:03,04,10,1, 11.9,1,1, 6.092, 10552.686, 183.739, 52610.992 20/05/27,11:02:03,05,10,1, 11.9,1,1, 6.092, 10552.705, 183.742, 52610.958 20/05/27,11:02:03,06,10,1, 11.9,1,1, 6.092, 10552.679, 183.707, 52610.950 20/05/27,11:02:03,07,10,1, 11.9,1,1, 6.092, 10552.684, 183.728, 52610.977 20/05/27,11:02:03,08,10,1, 11.9,1,1, 6.092, 10552.642, 183.712, 52610.956 20/05/27,11:02:03,09,10,1, 11.9,1,1, 6.092, 10552.656, 183.726, 52610.983 20/05/27,11:02:03,10,10,1, 11.9,1,1, 6.092, 10552.651, 183.690, 52610.924 20/05/27,11:02:03,11,10,1, 11.9,1,1, 6.092, 10552.679, 183.726, 52610.989 20/05/27,11:02:03,12,10,1, 11.9,1,1, 6.092, 10552.670, 183.737, 52611.022 20/05/27,11:02:03,13,10,1, 11.9,1,1, 6.092, 10552.651, 183.749, 52611.023 20/05/27,11:02:03,14,10,1, 11.9,1,1, 6.092, 10552.686, 183.748, 52610.978 20/05/27,11:02:03,15,10,1, 11.9,1,1, 6.092, 10552.667, 183.740, 52610.986 20/05/27,11:02:03,16,10,1, 11.9,1,1, 6.092, 10552.656, 183.734, 52611.004 20/05/27,11:02:03,17,10,1, 11.9,1,1, 6.092, 10552.682, 183.695, 52611.012 20/05/27,11:02:03,18,10,1, 11.9,1,1, 6.092, 10552.681, 183.765, 52611.049 20/05/27,11:02:03,19,10,1, 11.9,1,1, 6.092, 10552.671, 183.728, 52610.983 20/05/27,11:02:04,00,10,1, 11.8,1,1, 6.089, 10552.686, 183.685, 52610.970 20/05/27,11:02:04,01,10,1, 11.8,1,1, 6.089, 10552.669, 183.730, 52611.007 20/05/27,11:02:04,02,10,1, 11.8,1,1, 6.089, 10552.708, 183.759, 52611.031 20/05/27,11:02:04,03,10,1, 11.8,1,1, 6.089, 10552.684, 183.762, 52611.066 20/05/27,11:02:04,04,10,1, 11.8,1,1, 6.089, 10552.664, 183.739, 52611.039 20/05/27,11:02:04,05,10,1, 11.8,1,1, 6.089, 10552.674, 183.737, 52610.995 20/05/27,11:02:04,06,10,1, 11.8,1,1, 6.089, 10552.683, 183.724, 52610.983 20/05/27,11:02:04,07,10,1, 11.8,1,1, 6.089, 10552.665, 183.698, 52610.989 20/05/27,11:02:04,08,10,1, 11.8,1,1, 6.089, 10552.681, 183.736, 52611.013 20/05/27,11:02:04,09,10,1, 11.8,1,1, 6.089, 10552.659, 183.724, 52610.996 20/05/27,11:02:04,10,10,1, 11.8,1,1, 6.089, 10552.656, 183.691, 52610.986 20/05/27,11:02:04,11,10,1, 11.8,1,1, 6.089, 10552.678, 183.704, 52611.022 20/05/27,11:02:04,12,10,1, 11.8,1,1, 6.089, 10552.683, 183.730, 52610.990 20/05/27,11:02:04,13,10,1, 11.8,1,1, 6.089, 10552.684, 183.736, 52611.044 20/05/27,11:02:04,14,10,1, 11.8,1,1, 6.089, 10552.664, 183.653, 52610.990 20/05/27,11:02:04,15,10,1, 11.8,1,1, 6.089, 10552.678, 183.700, 52610.990 20/05/27,11:02:04,16,10,1, 11.8,1,1, 6.089, 10552.651, 183.716, 52610.980 20/05/27,11:02:04,17,10,1, 11.8,1,1, 6.089, 10552.679, 183.744, 52610.984 20/05/27,11:02:04,18,10,1, 11.8,1,1, 6.089, 10552.676, 183.739, 52611.023 20/05/27,11:02:04,19,10,1, 11.8,1,1, 6.089, 10552.688, 183.685, 52610.970 20/05/27,11:02:05,00,08,1, 11.9,1,1, 6.091, 10552.645, 183.656, 52610.962 20/05/27,11:02:05,01,08,1, 11.9,1,1, 6.091, 10552.657, 183.674, 52610.928 20/05/27,11:02:05,02,08,1, 11.9,1,1, 6.091, 10552.673, 183.707, 52610.954 20/05/27,11:02:05,03,08,1, 11.9,1,1, 6.091, 10552.664, 183.713, 52610.981 20/05/27,11:02:05,04,08,1, 11.9,1,1, 6.091, 10552.654, 183.666, 52610.907 20/05/27,11:02:05,05,08,1, 11.9,1,1, 6.091, 10552.660, 183.673, 52610.967 20/05/27,11:02:05,06,08,1, 11.9,1,1, 6.091, 10552.677, 183.726, 52610.975 20/05/27,11:02:05,07,08,1, 11.9,1,1, 6.091, 10552.661, 183.715, 52611.026 20/05/27,11:02:05,08,08,1, 11.9,1,1, 6.091, 10552.656, 183.710, 52610.990 20/05/27,11:02:05,09,08,1, 11.9,1,1, 6.091, 10552.692, 183.709, 52611.000 20/05/27,11:02:05,10,08,1, 11.9,1,1, 6.091, 10552.682, 183.711, 52611.013 20/05/27,11:02:05,11,08,1, 11.9,1,1, 6.091, 10552.648, 183.656, 52610.983 20/05/27,11:02:05,12,08,1, 11.9,1,1, 6.091, 10552.663, 183.638, 52610.940 20/05/27,11:02:05,13,08,1, 11.9,1,1, 6.091, 10552.696, 183.704, 52610.989 20/05/27,11:02:05,14,08,1, 11.9,1,1, 6.091, 10552.667, 183.708, 52610.977 20/05/27,11:02:05,15,08,1, 11.9,1,1, 6.091, 10552.644, 183.668, 52611.005 20/05/27,11:02:05,16,08,1, 11.9,1,1, 6.091, 10552.676, 183.671, 52610.985 20/05/27,11:02:05,17,08,1, 11.9,1,1, 6.091, 10552.655, 183.695, 52611.007 20/05/27,11:02:05,18,08,1, 11.9,1,1, 6.091, 10552.682, 183.666, 52610.947 20/05/27,11:02:05,19,08,1, 11.9,1,1, 6.091, 10552.652, 183.656, 52610.962 20/05/27,11:02:06,00,09,1, 11.9,1,1, 6.092, 10552.670, 183.673, 52610.987 20/05/27,11:02:06,01,09,1, 11.9,1,1, 6.092, 10552.638, 183.674, 52610.963 20/05/27,11:02:06,02,09,1, 11.9,1,1, 6.092, 10552.647, 183.694, 52610.949 20/05/27,11:02:06,03,09,1, 11.9,1,1, 6.092, 10552.696, 183.648, 52610.868 20/05/27,11:02:06,04,09,1, 11.9,1,1, 6.092, 10552.638, 183.655, 52610.946 20/05/27,11:02:06,05,09,1, 11.9,1,1, 6.092, 10552.657, 183.658, 52610.935 20/05/27,11:02:06,06,09,1, 11.9,1,1, 6.092, 10552.646, 183.649, 52610.900 20/05/27,11:02:06,07,09,1, 11.9,1,1, 6.092, 10552.657, 183.636, 52610.937 20/05/27,11:02:06,08,09,1, 11.9,1,1, 6.092, 10552.676, 183.646, 52610.959 20/05/27,11:02:06,09,09,1, 11.9,1,1, 6.092, 10552.642, 183.656, 52610.946 20/05/27,11:02:06,10,09,1, 11.9,1,1, 6.092, 10552.647, 183.658, 52610.961 20/05/27,11:02:06,11,09,1, 11.9,1,1, 6.092, 10552.647, 183.651, 52610.978 20/05/27,11:02:06,12,09,1, 11.9,1,1, 6.092, 10552.685, 183.657, 52610.975 20/05/27,11:02:06,13,09,1, 11.9,1,1, 6.092, 10552.682, 183.653, 52610.923 20/05/27,11:02:06,14,09,1, 11.9,1,1, 6.092, 10552.698, 183.674, 52610.959 20/05/27,11:02:06,15,09,1, 11.9,1,1, 6.092, 10552.676, 183.646, 52610.984 20/05/27,11:02:06,16,09,1, 11.9,1,1, 6.092, 10552.671, 183.663, 52610.963 20/05/27,11:02:06,17,09,1, 11.9,1,1, 6.092, 10552.672, 183.650, 52610.983 20/05/27,11:02:06,18,09,1, 11.9,1,1, 6.092, 10552.687, 183.655, 52610.974 20/05/27,11:02:06,19,09,1, 11.9,1,1, 6.092, 10552.673, 183.673, 52610.987 20/05/27,11:02:07,00,09,1, 11.9,1,1, 6.090, 10552.645, 183.645, 52610.971 20/05/27,11:02:07,01,09,1, 11.9,1,1, 6.090, 10552.663, 183.652, 52610.884 20/05/27,11:02:07,02,09,1, 11.9,1,1, 6.090, 10552.650, 183.666, 52610.936 20/05/27,11:02:07,03,09,1, 11.9,1,1, 6.090, 10552.663, 183.669, 52610.952 20/05/27,11:02:07,04,09,1, 11.9,1,1, 6.090, 10552.660, 183.639, 52610.949 20/05/27,11:02:07,05,09,1, 11.9,1,1, 6.090, 10552.654, 183.672, 52611.003 20/05/27,11:02:07,06,09,1, 11.9,1,1, 6.090, 10552.651, 183.651, 52610.999 20/05/27,11:02:07,07,09,1, 11.9,1,1, 6.090, 10552.673, 183.613, 52610.970 20/05/27,11:02:07,08,09,1, 11.9,1,1, 6.090, 10552.648, 183.658, 52610.939 20/05/27,11:02:07,09,09,1, 11.9,1,1, 6.090, 10552.634, 183.641, 52610.955 20/05/27,11:02:07,10,09,1, 11.9,1,1, 6.090, 10552.661, 183.602, 52610.958 20/05/27,11:02:07,11,09,1, 11.9,1,1, 6.090, 10552.646, 183.623, 52610.935 20/05/27,11:02:07,12,09,1, 11.9,1,1, 6.090, 10552.678, 183.642, 52610.965 20/05/27,11:02:07,13,09,1, 11.9,1,1, 6.090, 10552.670, 183.666, 52610.988 20/05/27,11:02:07,14,09,1, 11.9,1,1, 6.090, 10552.650, 183.655, 52611.018 20/05/27,11:02:07,15,09,1, 11.9,1,1, 6.090, 10552.658, 183.672, 52610.959 20/05/27,11:02:07,16,09,1, 11.9,1,1, 6.090, 10552.640, 183.625, 52610.943 20/05/27,11:02:07,17,09,1, 11.9,1,1, 6.090, 10552.662, 183.626, 52610.998 20/05/27,11:02:07,18,09,1, 11.9,1,1, 6.090, 10552.648, 183.633, 52610.996 20/05/27,11:02:07,19,09,1, 11.9,1,1, 6.090, 10552.651, 183.645, 52610.971 20/05/27,11:02:08,00,09,1, 11.8,1,1, 6.090, 10552.628, 183.578, 52610.918 20/05/27,11:02:08,01,09,1, 11.8,1,1, 6.090, 10552.641, 183.626, 52610.967 20/05/27,11:02:08,02,09,1, 11.8,1,1, 6.090, 10552.629, 183.618, 52610.963 20/05/27,11:02:08,03,09,1, 11.8,1,1, 6.090, 10552.652, 183.624, 52610.953 20/05/27,11:02:08,04,09,1, 11.8,1,1, 6.090, 10552.647, 183.617, 52610.960 20/05/27,11:02:08,05,09,1, 11.8,1,1, 6.090, 10552.660, 183.645, 52611.000 20/05/27,11:02:08,06,09,1, 11.8,1,1, 6.090, 10552.670, 183.619, 52610.962 20/05/27,11:02:08,07,09,1, 11.8,1,1, 6.090, 10552.643, 183.635, 52610.942 20/05/27,11:02:08,08,09,1, 11.8,1,1, 6.090, 10552.638, 183.639, 52610.972 20/05/27,11:02:08,09,09,1, 11.8,1,1, 6.090, 10552.650, 183.612, 52610.927 20/05/27,11:02:08,10,09,1, 11.8,1,1, 6.090, 10552.641, 183.631, 52610.929 20/05/27,11:02:08,11,09,1, 11.8,1,1, 6.090, 10552.645, 183.607, 52610.987 20/05/27,11:02:08,12,09,1, 11.8,1,1, 6.090, 10552.659, 183.624, 52610.957 20/05/27,11:02:08,13,09,1, 11.8,1,1, 6.090, 10552.645, 183.660, 52610.945 20/05/27,11:02:08,14,09,1, 11.8,1,1, 6.090, 10552.616, 183.605, 52610.942 20/05/27,11:02:08,15,09,1, 11.8,1,1, 6.090, 10552.629, 183.558, 52610.903 20/05/27,11:02:08,16,09,1, 11.8,1,1, 6.090, 10552.647, 183.608, 52610.951 20/05/27,11:02:08,17,09,1, 11.8,1,1, 6.090, 10552.612, 183.545, 52610.909 20/05/27,11:02:08,18,09,1, 11.8,1,1, 6.090, 10552.657, 183.620, 52610.952 20/05/27,11:02:08,19,09,1, 11.8,1,1, 6.090, 10552.629, 183.578, 52610.918 20/05/27,11:02:09,00,10,1, 11.9,1,1, 6.093, 10552.653, 183.571, 52610.926 20/05/27,11:02:09,01,10,1, 11.9,1,1, 6.093, 10552.651, 183.629, 52610.985 20/05/27,11:02:09,02,10,1, 11.9,1,1, 6.093, 10552.643, 183.600, 52611.012 20/05/27,11:02:09,03,10,1, 11.9,1,1, 6.093, 10552.652, 183.619, 52610.959 20/05/27,11:02:09,04,10,1, 11.9,1,1, 6.093, 10552.652, 183.626, 52610.910 20/05/27,11:02:09,05,10,1, 11.9,1,1, 6.093, 10552.637, 183.603, 52610.918 20/05/27,11:02:09,06,10,1, 11.9,1,1, 6.093, 10552.624, 183.618, 52610.920 20/05/27,11:02:09,07,10,1, 11.9,1,1, 6.093, 10552.637, 183.597, 52610.914 20/05/27,11:02:09,08,10,1, 11.9,1,1, 6.093, 10552.639, 183.614, 52610.926 20/05/27,11:02:09,09,10,1, 11.9,1,1, 6.093, 10552.611, 183.578, 52610.966 20/05/27,11:02:09,10,10,1, 11.9,1,1, 6.093, 10552.636, 183.575, 52610.962 20/05/27,11:02:09,11,10,1, 11.9,1,1, 6.093, 10552.633, 183.586, 52610.929 20/05/27,11:02:09,12,10,1, 11.9,1,1, 6.093, 10552.634, 183.624, 52610.967 20/05/27,11:02:09,13,10,1, 11.9,1,1, 6.093, 10552.631, 183.597, 52610.948 20/05/27,11:02:09,14,10,1, 11.9,1,1, 6.093, 10552.662, 183.615, 52610.925 20/05/27,11:02:09,15,10,1, 11.9,1,1, 6.093, 10552.643, 183.612, 52610.952 20/05/27,11:02:09,16,10,1, 11.9,1,1, 6.093, 10552.655, 183.621, 52610.949 20/05/27,11:02:09,17,10,1, 11.9,1,1, 6.093, 10552.642, 183.607, 52610.936 20/05/27,11:02:09,18,10,1, 11.9,1,1, 6.093, 10552.637, 183.608, 52610.984 20/05/27,11:02:09,19,10,1, 11.9,1,1, 6.093, 10552.656, 183.571, 52610.926 20/05/27,11:02:10,00,10,1, 11.9,1,1, 6.089, 10552.620, 183.597, 52610.975 20/05/27,11:02:10,01,10,1, 11.9,1,1, 6.089, 10552.644, 183.592, 52610.929 20/05/27,11:02:10,02,10,1, 11.9,1,1, 6.089, 10552.612, 183.587, 52611.089 20/05/27,11:02:10,03,10,1, 11.9,1,1, 6.089, 10552.621, 183.584, 52611.002 20/05/27,11:02:10,04,10,1, 11.9,1,1, 6.089, 10552.622, 183.607, 52611.027 20/05/27,11:02:10,05,10,1, 11.9,1,1, 6.089, 10552.648, 183.598, 52610.996 20/05/27,11:02:10,06,10,1, 11.9,1,1, 6.089, 10552.626, 183.599, 52610.990 20/05/27,11:02:10,07,10,1, 11.9,1,1, 6.089, 10552.613, 183.584, 52610.922 20/05/27,11:02:10,08,10,1, 11.9,1,1, 6.089, 10552.613, 183.575, 52610.930 20/05/27,11:02:10,09,10,1, 11.9,1,1, 6.089, 10552.648, 183.600, 52610.974 20/05/27,11:02:10,10,10,1, 11.9,1,1, 6.089, 10552.634, 183.584, 52610.943 20/05/27,11:02:10,11,10,1, 11.9,1,1, 6.089, 10552.634, 183.572, 52610.923 20/05/27,11:02:10,12,10,1, 11.9,1,1, 6.089, 10552.635, 183.592, 52610.958 20/05/27,11:02:10,13,10,1, 11.9,1,1, 6.089, 10552.619, 183.567, 52610.922 20/05/27,11:02:10,14,10,1, 11.9,1,1, 6.089, 10552.610, 183.594, 52610.920 20/05/27,11:02:10,15,10,1, 11.9,1,1, 6.089, 10552.609, 183.583, 52610.908 20/05/27,11:02:10,16,10,1, 11.9,1,1, 6.089, 10552.593, 183.567, 52610.926 20/05/27,11:02:10,17,10,1, 11.9,1,1, 6.089, 10552.597, 183.593, 52610.955 20/05/27,11:02:10,18,10,1, 11.9,1,1, 6.089, 10552.600, 183.571, 52610.904 20/05/27,11:02:10,19,10,1, 11.9,1,1, 6.089, 10552.627, 183.597, 52610.975 20/05/27,11:02:11,00,09,1, 11.9,1,1, 6.090, 10552.586, 183.528, 52610.908 20/05/27,11:02:11,01,09,1, 11.9,1,1, 6.090, 10552.624, 183.541, 52610.913 20/05/27,11:02:11,02,09,1, 11.9,1,1, 6.090, 10552.608, 183.548, 52610.944 20/05/27,11:02:11,03,09,1, 11.9,1,1, 6.090, 10552.636, 183.581, 52610.969 20/05/27,11:02:11,04,09,1, 11.9,1,1, 6.090, 10552.621, 183.576, 52610.931 20/05/27,11:02:11,05,09,1, 11.9,1,1, 6.090, 10552.609, 183.539, 52610.904 20/05/27,11:02:11,06,09,1, 11.9,1,1, 6.090, 10552.600, 183.531, 52610.878 20/05/27,11:02:11,07,09,1, 11.9,1,1, 6.090, 10552.607, 183.556, 52610.922 20/05/27,11:02:11,08,09,1, 11.9,1,1, 6.090, 10552.650, 183.550, 52610.994 20/05/27,11:02:11,09,09,1, 11.9,1,1, 6.090, 10552.621, 183.565, 52610.984 20/05/27,11:02:11,10,09,1, 11.9,1,1, 6.090, 10552.619, 183.580, 52610.960 20/05/27,11:02:11,11,09,1, 11.9,1,1, 6.090, 10552.639, 183.554, 52610.952 20/05/27,11:02:11,12,09,1, 11.9,1,1, 6.090, 10552.616, 183.527, 52610.923 20/05/27,11:02:11,13,09,1, 11.9,1,1, 6.090, 10552.624, 183.583, 52610.980 20/05/27,11:02:11,14,09,1, 11.9,1,1, 6.090, 10552.591, 183.525, 52610.920 20/05/27,11:02:11,15,09,1, 11.9,1,1, 6.090, 10552.610, 183.566, 52610.953 20/05/27,11:02:11,16,09,1, 11.9,1,1, 6.090, 10552.593, 183.533, 52610.927 20/05/27,11:02:11,17,09,1, 11.9,1,1, 6.090, 10552.615, 183.564, 52610.966 20/05/27,11:02:11,18,09,1, 11.9,1,1, 6.090, 10552.598, 183.545, 52610.962 20/05/27,11:02:11,19,09,1, 11.9,1,1, 6.090, 10552.587, 183.528, 52610.908 20/05/27,11:02:12,00,10,1, 11.9,1,1, 6.091, 10552.586, 183.529, 52610.931 20/05/27,11:02:12,01,10,1, 11.9,1,1, 6.091, 10552.619, 183.518, 52610.971 20/05/27,11:02:12,02,10,1, 11.9,1,1, 6.091, 10552.627, 183.545, 52610.962 20/05/27,11:02:12,03,10,1, 11.9,1,1, 6.091, 10552.595, 183.528, 52610.946 20/05/27,11:02:12,04,10,1, 11.9,1,1, 6.091, 10552.612, 183.524, 52610.881 20/05/27,11:02:12,05,10,1, 11.9,1,1, 6.091, 10552.591, 183.539, 52610.953 20/05/27,11:02:12,06,10,1, 11.9,1,1, 6.091, 10552.588, 183.564, 52610.975 20/05/27,11:02:12,07,10,1, 11.9,1,1, 6.091, 10552.592, 183.529, 52610.943 20/05/27,11:02:12,08,10,1, 11.9,1,1, 6.091, 10552.622, 183.563, 52610.915 20/05/27,11:02:12,09,10,1, 11.9,1,1, 6.091, 10552.625, 183.568, 52610.960 20/05/27,11:02:12,10,10,1, 11.9,1,1, 6.091, 10552.611, 183.536, 52610.956 20/05/27,11:02:12,11,10,1, 11.9,1,1, 6.091, 10552.610, 183.554, 52610.946 20/05/27,11:02:12,12,10,1, 11.9,1,1, 6.091, 10552.635, 183.535, 52610.941 20/05/27,11:02:12,13,10,1, 11.9,1,1, 6.091, 10552.609, 183.528, 52610.956 20/05/27,11:02:12,14,10,1, 11.9,1,1, 6.091, 10552.611, 183.544, 52610.970 20/05/27,11:02:12,15,10,1, 11.9,1,1, 6.091, 10552.575, 183.530, 52610.933 20/05/27,11:02:12,16,10,1, 11.9,1,1, 6.091, 10552.586, 183.503, 52610.902 20/05/27,11:02:12,17,10,1, 11.9,1,1, 6.091, 10552.599, 183.503, 52610.916 20/05/27,11:02:12,18,10,1, 11.9,1,1, 6.091, 10552.620, 183.519, 52610.894 20/05/27,11:02:12,19,10,1, 11.9,1,1, 6.091, 10552.593, 183.529, 52610.931 20/05/27,11:02:13,00,08,1, 11.9,1,1, 6.089, 10552.570, 183.499, 52610.897 20/05/27,11:02:13,01,08,1, 11.9,1,1, 6.089, 10552.615, 183.540, 52610.922 20/05/27,11:02:13,02,08,1, 11.9,1,1, 6.089, 10552.581, 183.525, 52610.921 20/05/27,11:02:13,03,08,1, 11.9,1,1, 6.089, 10552.592, 183.521, 52610.933 20/05/27,11:02:13,04,08,1, 11.9,1,1, 6.089, 10552.594, 183.520, 52610.923 20/05/27,11:02:13,05,08,1, 11.9,1,1, 6.089, 10552.576, 183.529, 52610.952 20/05/27,11:02:13,06,08,1, 11.9,1,1, 6.089, 10552.577, 183.520, 52610.908 20/05/27,11:02:13,07,08,1, 11.9,1,1, 6.089, 10552.598, 183.523, 52610.935 20/05/27,11:02:13,08,08,1, 11.9,1,1, 6.089, 10552.562, 183.525, 52610.961 20/05/27,11:02:13,09,08,1, 11.9,1,1, 6.089, 10552.597, 183.546, 52610.991 20/05/27,11:02:13,10,08,1, 11.9,1,1, 6.089, 10552.589, 183.536, 52610.940 20/05/27,11:02:13,11,08,1, 11.9,1,1, 6.089, 10552.579, 183.508, 52610.932 20/05/27,11:02:13,12,08,1, 11.9,1,1, 6.089, 10552.578, 183.520, 52610.900 20/05/27,11:02:13,13,08,1, 11.9,1,1, 6.089, 10552.582, 183.525, 52610.937 20/05/27,11:02:13,14,08,1, 11.9,1,1, 6.089, 10552.613, 183.576, 52610.954 20/05/27,11:02:13,15,08,1, 11.9,1,1, 6.089, 10552.585, 183.497, 52610.932 20/05/27,11:02:13,16,08,1, 11.9,1,1, 6.089, 10552.578, 183.518, 52610.903 20/05/27,11:02:13,17,08,1, 11.9,1,1, 6.089, 10552.585, 183.518, 52610.936 20/05/27,11:02:13,18,08,1, 11.9,1,1, 6.089, 10552.576, 183.509, 52610.918 20/05/27,11:02:13,19,08,1, 11.9,1,1, 6.089, 10552.578, 183.499, 52610.897 20/05/27,11:02:14,00,09,1, 11.9,1,1, 6.094, 10552.603, 183.496, 52610.992 20/05/27,11:02:14,01,09,1, 11.9,1,1, 6.094, 10552.597, 183.511, 52610.956 20/05/27,11:02:14,02,09,1, 11.9,1,1, 6.094, 10552.597, 183.449, 52610.878 20/05/27,11:02:14,03,09,1, 11.9,1,1, 6.094, 10552.584, 183.512, 52610.959 20/05/27,11:02:14,04,09,1, 11.9,1,1, 6.094, 10552.582, 183.505, 52610.910 20/05/27,11:02:14,05,09,1, 11.9,1,1, 6.094, 10552.594, 183.472, 52610.924 20/05/27,11:02:14,06,09,1, 11.9,1,1, 6.094, 10552.591, 183.473, 52610.916 20/05/27,11:02:14,07,09,1, 11.9,1,1, 6.094, 10552.581, 183.492, 52610.913 20/05/27,11:02:14,08,09,1, 11.9,1,1, 6.094, 10552.595, 183.482, 52611.203 20/05/27,11:02:14,09,09,1, 11.9,1,1, 6.094, 10552.623, 183.474, 52610.814 20/05/27,11:02:14,10,09,1, 11.9,1,1, 6.094, 10552.600, 183.504, 52610.894 20/05/27,11:02:14,11,09,1, 11.9,1,1, 6.094, 10552.593, 183.479, 52610.924 20/05/27,11:02:14,12,09,1, 11.9,1,1, 6.094, 10552.611, 183.491, 52610.954 20/05/27,11:02:14,13,09,1, 11.9,1,1, 6.094, 10552.581, 183.482, 52610.907 20/05/27,11:02:14,14,09,1, 11.9,1,1, 6.094, 10552.606, 183.525, 52610.949 20/05/27,11:02:14,15,09,1, 11.9,1,1, 6.094, 10552.631, 183.509, 52610.975 20/05/27,11:02:14,16,09,1, 11.9,1,1, 6.094, 10552.561, 183.464, 52610.906 20/05/27,11:02:14,17,09,1, 11.9,1,1, 6.094, 10552.618, 183.527, 52610.942 20/05/27,11:02:14,18,09,1, 11.9,1,1, 6.094, 10552.616, 183.486, 52610.935 20/05/27,11:02:14,19,09,1, 11.9,1,1, 6.094, 10552.609, 183.496, 52610.992 20/05/27,11:02:15,00,09,1, 11.9,1,1, 6.093, 10552.611, 183.447, 52610.954 20/05/27,11:02:15,01,09,1, 11.9,1,1, 6.093, 10552.604, 183.501, 52610.963 20/05/27,11:02:15,02,09,1, 11.9,1,1, 6.093, 10552.593, 183.502, 52610.964 20/05/27,11:02:15,03,09,1, 11.9,1,1, 6.093, 10552.611, 183.536, 52610.963 20/05/27,11:02:15,04,09,1, 11.9,1,1, 6.093, 10552.591, 183.512, 52610.935 20/05/27,11:02:15,05,09,1, 11.9,1,1, 6.093, 10552.594, 183.463, 52610.906 20/05/27,11:02:15,06,09,1, 11.9,1,1, 6.093, 10552.589, 183.465, 52610.910 20/05/27,11:02:15,07,09,1, 11.9,1,1, 6.093, 10552.593, 183.481, 52610.974 20/05/27,11:02:15,08,09,1, 11.9,1,1, 6.093, 10552.599, 183.512, 52610.957 20/05/27,11:02:15,09,09,1, 11.9,1,1, 6.093, 10552.567, 183.429, 52610.910 20/05/27,11:02:15,10,09,1, 11.9,1,1, 6.093, 10552.604, 183.535, 52611.014 20/05/27,11:02:15,11,09,1, 11.9,1,1, 6.093, 10552.593, 183.483, 52610.913 20/05/27,11:02:15,12,09,1, 11.9,1,1, 6.093, 10552.550, 183.430, 52610.890 20/05/27,11:02:15,13,09,1, 11.9,1,1, 6.093, 10552.613, 183.487, 52610.985 20/05/27,11:02:15,14,09,1, 11.9,1,1, 6.093, 10552.614, 183.514, 52610.957 20/05/27,11:02:15,15,09,1, 11.9,1,1, 6.093, 10552.567, 183.443, 52610.895 20/05/27,11:02:15,16,09,1, 11.9,1,1, 6.093, 10552.607, 183.522, 52610.954 20/05/27,11:02:15,17,09,1, 11.9,1,1, 6.093, 10552.601, 183.455, 52610.911 20/05/27,11:02:15,18,09,1, 11.9,1,1, 6.093, 10552.591, 183.452, 52610.931 20/05/27,11:02:15,19,09,1, 11.9,1,1, 6.093, 10552.611, 183.447, 52610.954 20/05/27,11:02:16,00,08,1, 11.8,1,1, 6.090, 10552.561, 183.423, 52610.908 20/05/27,11:02:16,01,08,1, 11.8,1,1, 6.090, 10552.581, 183.472, 52610.946 20/05/27,11:02:16,02,08,1, 11.8,1,1, 6.090, 10552.579, 183.444, 52610.858 20/05/27,11:02:16,03,08,1, 11.8,1,1, 6.090, 10552.599, 183.485, 52610.948 20/05/27,11:02:16,04,08,1, 11.8,1,1, 6.090, 10552.610, 183.482, 52610.970 20/05/27,11:02:16,05,08,1, 11.8,1,1, 6.090, 10552.608, 183.477, 52610.953 20/05/27,11:02:16,06,08,1, 11.8,1,1, 6.090, 10552.604, 183.453, 52610.927 20/05/27,11:02:16,07,08,1, 11.8,1,1, 6.090, 10552.564, 183.439, 52610.922 20/05/27,11:02:16,08,08,1, 11.8,1,1, 6.090, 10552.583, 183.467, 52610.931 20/05/27,11:02:16,09,08,1, 11.8,1,1, 6.090, 10552.562, 183.455, 52610.884 20/05/27,11:02:16,10,08,1, 11.8,1,1, 6.090, 10552.558, 183.409, 52610.915 20/05/27,11:02:16,11,08,1, 11.8,1,1, 6.090, 10552.582, 183.435, 52610.921 20/05/27,11:02:16,12,08,1, 11.8,1,1, 6.090, 10552.575, 183.428, 52610.911 20/05/27,11:02:16,13,08,1, 11.8,1,1, 6.090, 10552.599, 183.495, 52610.955 20/05/27,11:02:16,14,08,1, 11.8,1,1, 6.090, 10552.592, 183.437, 52610.908 20/05/27,11:02:16,15,08,1, 11.8,1,1, 6.090, 10552.581, 183.474, 52610.959 20/05/27,11:02:16,16,08,1, 11.8,1,1, 6.090, 10552.569, 183.439, 52610.905 20/05/27,11:02:16,17,08,1, 11.8,1,1, 6.090, 10552.607, 183.460, 52610.947 20/05/27,11:02:16,18,08,1, 11.8,1,1, 6.090, 10552.582, 183.446, 52610.905 20/05/27,11:02:16,19,08,1, 11.8,1,1, 6.090, 10552.565, 183.423, 52610.908 20/05/27,11:02:17,00,08,1, 11.8,1,1, 6.094, 10552.595, 183.441, 52610.963 20/05/27,11:02:17,01,08,1, 11.8,1,1, 6.094, 10552.594, 183.416, 52610.900 20/05/27,11:02:17,02,08,1, 11.8,1,1, 6.094, 10552.578, 183.447, 52610.924 20/05/27,11:02:17,03,08,1, 11.8,1,1, 6.094, 10552.596, 183.450, 52610.995 20/05/27,11:02:17,04,08,1, 11.8,1,1, 6.094, 10552.555, 183.488, 52611.083 20/05/27,11:02:17,05,08,1, 11.8,1,1, 6.094, 10552.605, 183.468, 52611.000 20/05/27,11:02:17,06,08,1, 11.8,1,1, 6.094, 10552.585, 183.419, 52610.926 20/05/27,11:02:17,07,08,1, 11.8,1,1, 6.094, 10552.600, 183.472, 52611.000 20/05/27,11:02:17,08,08,1, 11.8,1,1, 6.094, 10552.578, 183.451, 52610.957 20/05/27,11:02:17,09,08,1, 11.8,1,1, 6.094, 10552.605, 183.466, 52610.976 20/05/27,11:02:17,10,08,1, 11.8,1,1, 6.094, 10552.571, 183.443, 52610.931 20/05/27,11:02:17,11,08,1, 11.8,1,1, 6.094, 10552.566, 183.392, 52610.901 20/05/27,11:02:17,12,08,1, 11.8,1,1, 6.094, 10552.541, 183.409, 52610.952 20/05/27,11:02:17,13,08,1, 11.8,1,1, 6.094, 10552.523, 183.418, 52611.098 20/05/27,11:02:17,14,08,1, 11.8,1,1, 6.094, 10552.586, 183.440, 52610.927 20/05/27,11:02:17,15,08,1, 11.8,1,1, 6.094, 10552.584, 183.443, 52610.921 20/05/27,11:02:17,16,08,1, 11.8,1,1, 6.094, 10552.576, 183.397, 52610.951 20/05/27,11:02:17,17,08,1, 11.8,1,1, 6.094, 10552.586, 183.430, 52610.954 20/05/27,11:02:17,18,08,1, 11.8,1,1, 6.094, 10552.605, 183.474, 52610.974 20/05/27,11:02:17,19,08,1, 11.8,1,1, 6.094, 10552.596, 183.441, 52610.963 20/05/27,11:02:18,00,08,1, 11.9,1,1, 6.092, 10552.578, 183.415, 52610.946 20/05/27,11:02:18,01,08,1, 11.9,1,1, 6.092, 10552.583, 183.452, 52610.985 20/05/27,11:02:18,02,08,1, 11.9,1,1, 6.092, 10552.563, 183.433, 52610.682 20/05/27,11:02:18,03,08,1, 11.9,1,1, 6.092, 10552.545, 183.473, 52611.068 20/05/27,11:02:18,04,08,1, 11.9,1,1, 6.092, 10552.583, 183.426, 52610.985 20/05/27,11:02:18,05,08,1, 11.9,1,1, 6.092, 10552.577, 183.415, 52610.962 20/05/27,11:02:18,06,08,1, 11.9,1,1, 6.092, 10552.568, 183.420, 52610.978 20/05/27,11:02:18,07,08,1, 11.9,1,1, 6.092, 10552.587, 183.420, 52610.953 20/05/27,11:02:18,08,08,1, 11.9,1,1, 6.092, 10552.589, 183.442, 52611.006 20/05/27,11:02:18,09,08,1, 11.9,1,1, 6.092, 10552.594, 183.421, 52610.950 20/05/27,11:02:18,10,08,1, 11.9,1,1, 6.092, 10552.590, 183.441, 52610.940 20/05/27,11:02:18,11,08,1, 11.9,1,1, 6.092, 10552.569, 183.411, 52610.946 20/05/27,11:02:18,12,08,1, 11.9,1,1, 6.092, 10552.601, 183.436, 52610.955 20/05/27,11:02:18,13,08,1, 11.9,1,1, 6.092, 10552.599, 183.421, 52610.935 20/05/27,11:02:18,14,08,1, 11.9,1,1, 6.092, 10552.577, 183.438, 52610.989 20/05/27,11:02:18,15,08,1, 11.9,1,1, 6.092, 10552.542, 183.413, 52610.889 20/05/27,11:02:18,16,08,1, 11.9,1,1, 6.092, 10552.516, 183.399, 52610.875 20/05/27,11:02:18,17,08,1, 11.9,1,1, 6.092, 10552.572, 183.428, 52610.957 20/05/27,11:02:18,18,08,1, 11.9,1,1, 6.092, 10552.570, 183.430, 52610.951 20/05/27,11:02:18,19,08,1, 11.9,1,1, 6.092, 10552.579, 183.415, 52610.946 20/05/27,11:02:19,00,08,1, 11.9,1,1, 6.094, 10552.553, 183.401, 52610.908 20/05/27,11:02:19,01,08,1, 11.9,1,1, 6.094, 10552.555, 183.411, 52610.934 20/05/27,11:02:19,02,08,1, 11.9,1,1, 6.094, 10552.577, 183.419, 52610.984 20/05/27,11:02:19,03,08,1, 11.9,1,1, 6.094, 10552.556, 183.381, 52610.958 20/05/27,11:02:19,04,08,1, 11.9,1,1, 6.094, 10552.556, 183.420, 52610.986 20/05/27,11:02:19,05,08,1, 11.9,1,1, 6.094, 10552.571, 183.412, 52610.947 20/05/27,11:02:19,06,08,1, 11.9,1,1, 6.094, 10552.595, 183.405, 52610.954 20/05/27,11:02:19,07,08,1, 11.9,1,1, 6.094, 10552.592, 183.464, 52610.999 20/05/27,11:02:19,08,08,1, 11.9,1,1, 6.094, 10552.564, 183.385, 52610.969 20/05/27,11:02:19,09,08,1, 11.9,1,1, 6.094, 10552.599, 183.415, 52610.959 20/05/27,11:02:19,10,08,1, 11.9,1,1, 6.094, 10552.571, 183.402, 52610.963 20/05/27,11:02:19,11,08,1, 11.9,1,1, 6.094, 10552.549, 183.361, 52610.954 20/05/27,11:02:19,12,08,1, 11.9,1,1, 6.094, 10552.559, 183.445, 52610.959 20/05/27,11:02:19,13,08,1, 11.9,1,1, 6.094, 10552.564, 183.447, 52610.984 20/05/27,11:02:19,14,08,1, 11.9,1,1, 6.094, 10552.568, 183.408, 52610.963 20/05/27,11:02:19,15,08,1, 11.9,1,1, 6.094, 10552.563, 183.409, 52610.956 20/05/27,11:02:19,16,08,1, 11.9,1,1, 6.094, 10552.593, 183.423, 52610.962 20/05/27,11:02:19,17,08,1, 11.9,1,1, 6.094, 10552.549, 183.404, 52610.937 20/05/27,11:02:19,18,08,1, 11.9,1,1, 6.094, 10552.579, 183.402, 52610.974 20/05/27,11:02:19,19,08,1, 11.9,1,1, 6.094, 10552.553, 183.401, 52610.908 20/05/27,11:02:20,00,09,1, 11.8,1,1, 6.093, 10552.570, 183.390, 52610.923 20/05/27,11:02:20,01,09,1, 11.8,1,1, 6.093, 10552.563, 183.421, 52610.948 20/05/27,11:02:20,02,09,1, 11.8,1,1, 6.093, 10552.555, 183.391, 52610.967 20/05/27,11:02:20,03,09,1, 11.8,1,1, 6.093, 10552.577, 183.388, 52610.950 20/05/27,11:02:20,04,09,1, 11.8,1,1, 6.093, 10552.567, 183.382, 52610.959 20/05/27,11:02:20,05,09,1, 11.8,1,1, 6.093, 10552.579, 183.378, 52610.954 20/05/27,11:02:20,06,09,1, 11.8,1,1, 6.093, 10552.561, 183.376, 52610.933 20/05/27,11:02:20,07,09,1, 11.8,1,1, 6.093, 10552.549, 183.390, 52610.980 20/05/27,11:02:20,08,09,1, 11.8,1,1, 6.093, 10552.557, 183.397, 52610.932 20/05/27,11:02:20,09,09,1, 11.8,1,1, 6.093, 10552.568, 183.372, 52610.966 20/05/27,11:02:20,10,09,1, 11.8,1,1, 6.093, 10552.562, 183.363, 52610.961 20/05/27,11:02:20,11,09,1, 11.8,1,1, 6.093, 10552.555, 183.359, 52610.947 20/05/27,11:02:20,12,09,1, 11.8,1,1, 6.093, 10552.544, 183.365, 52610.938 20/05/27,11:02:20,13,09,1, 11.8,1,1, 6.093, 10552.551, 183.375, 52610.919 20/05/27,11:02:20,14,09,1, 11.8,1,1, 6.093, 10552.555, 183.353, 52610.951 20/05/27,11:02:20,15,09,1, 11.8,1,1, 6.093, 10552.571, 183.352, 52610.940 20/05/27,11:02:20,16,09,1, 11.8,1,1, 6.093, 10552.551, 183.350, 52610.991 20/05/27,11:02:20,17,09,1, 11.8,1,1, 6.093, 10552.561, 183.354, 52610.962 20/05/27,11:02:20,18,09,1, 11.8,1,1, 6.093, 10552.547, 183.352, 52610.952 20/05/27,11:02:20,19,09,1, 11.8,1,1, 6.093, 10552.572, 183.390, 52610.923 20/05/27,11:02:21,00,09,1, 11.9,1,1, 6.096, 10552.561, 183.374, 52610.964 20/05/27,11:02:21,01,09,1, 11.9,1,1, 6.096, 10552.557, 183.358, 52610.961 20/05/27,11:02:21,02,09,1, 11.9,1,1, 6.096, 10552.554, 183.385, 52610.952 20/05/27,11:02:21,03,09,1, 11.9,1,1, 6.096, 10552.545, 183.337, 52610.924 20/05/27,11:02:21,04,09,1, 11.9,1,1, 6.096, 10552.542, 183.353, 52610.958 20/05/27,11:02:21,05,09,1, 11.9,1,1, 6.096, 10552.573, 183.377, 52610.938 20/05/27,11:02:21,06,09,1, 11.9,1,1, 6.096, 10552.562, 183.382, 52610.978 20/05/27,11:02:21,07,09,1, 11.9,1,1, 6.096, 10552.572, 183.374, 52610.952 20/05/27,11:02:21,08,09,1, 11.9,1,1, 6.096, 10552.544, 183.376, 52610.954 20/05/27,11:02:21,09,09,1, 11.9,1,1, 6.096, 10552.574, 183.357, 52610.930 20/05/27,11:02:21,10,09,1, 11.9,1,1, 6.096, 10552.575, 183.373, 52610.963 20/05/27,11:02:21,11,09,1, 11.9,1,1, 6.096, 10552.560, 183.335, 52610.908 20/05/27,11:02:21,12,09,1, 11.9,1,1, 6.096, 10552.561, 183.359, 52610.942 20/05/27,11:02:21,13,09,1, 11.9,1,1, 6.096, 10552.555, 183.353, 52610.949 20/05/27,11:02:21,14,09,1, 11.9,1,1, 6.096, 10552.532, 183.342, 52610.908 20/05/27,11:02:21,15,09,1, 11.9,1,1, 6.096, 10552.561, 183.372, 52610.941 20/05/27,11:02:21,16,09,1, 11.9,1,1, 6.096, 10552.564, 183.380, 52610.942 20/05/27,11:02:21,17,09,1, 11.9,1,1, 6.096, 10552.563, 183.367, 52610.953 20/05/27,11:02:21,18,09,1, 11.9,1,1, 6.096, 10552.558, 183.326, 52610.947 20/05/27,11:02:21,19,09,1, 11.9,1,1, 6.096, 10552.569, 183.374, 52610.964 20/05/27,11:02:22,00,09,1, 11.9,1,1, 6.096, 10552.553, 183.333, 52610.892 20/05/27,11:02:22,01,09,1, 11.9,1,1, 6.096, 10552.579, 183.372, 52610.954 20/05/27,11:02:22,02,09,1, 11.9,1,1, 6.096, 10552.559, 183.328, 52610.914 20/05/27,11:02:22,03,09,1, 11.9,1,1, 6.096, 10552.553, 183.363, 52610.882 20/05/27,11:02:22,04,09,1, 11.9,1,1, 6.096, 10552.559, 183.363, 52610.959 20/05/27,11:02:22,05,09,1, 11.9,1,1, 6.096, 10552.574, 183.350, 52610.902 20/05/27,11:02:22,06,09,1, 11.9,1,1, 6.096, 10552.508, 183.335, 52610.902 20/05/27,11:02:22,07,09,1, 11.9,1,1, 6.096, 10552.540, 183.368, 52610.949 20/05/27,11:02:22,08,09,1, 11.9,1,1, 6.096, 10552.563, 183.345, 52610.906 20/05/27,11:02:22,09,09,1, 11.9,1,1, 6.096, 10552.548, 183.338, 52610.951 20/05/27,11:02:22,10,09,1, 11.9,1,1, 6.096, 10552.575, 183.354, 52610.676 20/05/27,11:02:22,11,09,1, 11.9,1,1, 6.096, 10552.561, 183.385, 52610.878 20/05/27,11:02:22,12,09,1, 11.9,1,1, 6.096, 10552.552, 183.333, 52610.917 20/05/27,11:02:22,13,09,1, 11.9,1,1, 6.096, 10552.578, 183.371, 52610.970 20/05/27,11:02:22,14,09,1, 11.9,1,1, 6.096, 10552.574, 183.387, 52610.962 20/05/27,11:02:22,15,09,1, 11.9,1,1, 6.096, 10552.558, 183.276, 52610.843 20/05/27,11:02:22,16,09,1, 11.9,1,1, 6.096, 10552.561, 183.355, 52610.960 20/05/27,11:02:22,17,09,1, 11.9,1,1, 6.096, 10552.574, 183.377, 52610.936 20/05/27,11:02:22,18,09,1, 11.9,1,1, 6.096, 10552.526, 183.317, 52610.892 20/05/27,11:02:22,19,09,1, 11.9,1,1, 6.096, 10552.561, 183.333, 52610.892 20/05/27,11:02:23,00,09,1, 11.9,1,1, 6.089, 10552.561, 183.357, 52610.913 20/05/27,11:02:23,01,09,1, 11.9,1,1, 6.089, 10552.550, 183.303, 52610.884 20/05/27,11:02:23,02,09,1, 11.9,1,1, 6.089, 10552.548, 183.347, 52610.949 20/05/27,11:02:23,03,09,1, 11.9,1,1, 6.089, 10552.556, 183.339, 52610.918 20/05/27,11:02:23,04,09,1, 11.9,1,1, 6.089, 10552.550, 183.347, 52610.935 20/05/27,11:02:23,05,09,1, 11.9,1,1, 6.089, 10552.565, 183.344, 52610.957 20/05/27,11:02:23,06,09,1, 11.9,1,1, 6.089, 10552.565, 183.329, 52610.928 20/05/27,11:02:23,07,09,1, 11.9,1,1, 6.089, 10552.533, 183.312, 52610.934 20/05/27,11:02:23,08,09,1, 11.9,1,1, 6.089, 10552.544, 183.337, 52610.941 20/05/27,11:02:23,09,09,1, 11.9,1,1, 6.089, 10552.554, 183.328, 52610.906 20/05/27,11:02:23,10,09,1, 11.9,1,1, 6.089, 10552.554, 183.307, 52610.927 20/05/27,11:02:23,11,09,1, 11.9,1,1, 6.089, 10552.563, 183.357, 52610.979 20/05/27,11:02:23,12,09,1, 11.9,1,1, 6.089, 10552.556, 183.356, 52610.906 20/05/27,11:02:23,13,09,1, 11.9,1,1, 6.089, 10552.558, 183.368, 52610.976 20/05/27,11:02:23,14,09,1, 11.9,1,1, 6.089, 10552.522, 183.311, 52610.915 20/05/27,11:02:23,15,09,1, 11.9,1,1, 6.089, 10552.548, 183.344, 52610.926 20/05/27,11:02:23,16,09,1, 11.9,1,1, 6.089, 10552.541, 183.292, 52610.923 20/05/27,11:02:23,17,09,1, 11.9,1,1, 6.089, 10552.514, 183.294, 52610.891 20/05/27,11:02:23,18,09,1, 11.9,1,1, 6.089, 10552.584, 183.337, 52610.926 20/05/27,11:02:23,19,09,1, 11.9,1,1, 6.089, 10552.563, 183.357, 52610.913 20/05/27,11:02:24,00,07,1, 11.8,1,1, 6.096, 10552.553, 183.302, 52610.922 20/05/27,11:02:24,01,07,1, 11.8,1,1, 6.096, 10552.544, 183.300, 52610.894 20/05/27,11:02:24,02,07,1, 11.8,1,1, 6.096, 10552.555, 183.333, 52610.917 20/05/27,11:02:24,03,07,1, 11.8,1,1, 6.096, 10552.571, 183.351, 52610.898 20/05/27,11:02:24,04,07,1, 11.8,1,1, 6.096, 10552.543, 183.339, 52610.911 20/05/27,11:02:24,05,07,1, 11.8,1,1, 6.096, 10552.545, 183.310, 52610.931 20/05/27,11:02:24,06,07,1, 11.8,1,1, 6.096, 10552.542, 183.304, 52610.907 20/05/27,11:02:24,07,07,1, 11.8,1,1, 6.096, 10552.541, 183.276, 52610.903 20/05/27,11:02:24,08,07,1, 11.8,1,1, 6.096, 10552.552, 183.309, 52610.877 20/05/27,11:02:24,09,07,1, 11.8,1,1, 6.096, 10552.565, 183.313, 52610.915 20/05/27,11:02:24,10,07,1, 11.8,1,1, 6.096, 10552.567, 183.344, 52610.940 20/05/27,11:02:24,11,07,1, 11.8,1,1, 6.096, 10552.570, 183.297, 52610.933 20/05/27,11:02:24,12,07,1, 11.8,1,1, 6.096, 10552.556, 183.354, 52610.925 20/05/27,11:02:24,13,07,1, 11.8,1,1, 6.096, 10552.555, 183.323, 52610.930 20/05/27,11:02:24,14,07,1, 11.8,1,1, 6.096, 10552.569, 183.297, 52610.923 20/05/27,11:02:24,15,07,1, 11.8,1,1, 6.096, 10552.549, 183.289, 52610.911 20/05/27,11:02:24,16,07,1, 11.8,1,1, 6.096, 10552.519, 183.284, 52610.908 20/05/27,11:02:24,17,07,1, 11.8,1,1, 6.096, 10552.562, 183.332, 52610.939 20/05/27,11:02:24,18,07,1, 11.8,1,1, 6.096, 10552.547, 183.274, 52610.908 20/05/27,11:02:24,19,07,1, 11.8,1,1, 6.096, 10552.555, 183.302, 52610.922 20/05/27,11:02:25,00,08,1, 11.9,1,1, 6.091, 10552.536, 183.292, 52610.915 20/05/27,11:02:25,01,08,1, 11.9,1,1, 6.091, 10552.570, 183.276, 52610.923 20/05/27,11:02:25,02,08,1, 11.9,1,1, 6.091, 10552.542, 183.304, 52610.907 20/05/27,11:02:25,03,08,1, 11.9,1,1, 6.091, 10552.542, 183.292, 52610.895 20/05/27,11:02:25,04,08,1, 11.9,1,1, 6.091, 10552.552, 183.326, 52610.932 20/05/27,11:02:25,05,08,1, 11.9,1,1, 6.091, 10552.566, 183.292, 52610.958 20/05/27,11:02:25,06,08,1, 11.9,1,1, 6.091, 10552.546, 183.312, 52610.901 20/05/27,11:02:25,07,08,1, 11.9,1,1, 6.091, 10552.541, 183.313, 52610.901 20/05/27,11:02:25,08,08,1, 11.9,1,1, 6.091, 10552.560, 183.277, 52610.888 20/05/27,11:02:25,09,08,1, 11.9,1,1, 6.091, 10552.574, 183.338, 52610.967 20/05/27,11:02:25,10,08,1, 11.9,1,1, 6.091, 10552.564, 183.297, 52610.928 20/05/27,11:02:25,11,08,1, 11.9,1,1, 6.091, 10552.584, 183.255, 52610.911 20/05/27,11:02:25,12,08,1, 11.9,1,1, 6.091, 10552.597, 183.324, 52610.956 20/05/27,11:02:25,13,08,1, 11.9,1,1, 6.091, 10552.563, 183.308, 52610.954 20/05/27,11:02:25,14,08,1, 11.9,1,1, 6.091, 10552.562, 183.321, 52610.939 20/05/27,11:02:25,15,08,1, 11.9,1,1, 6.091, 10552.545, 183.250, 52610.894 20/05/27,11:02:25,16,08,1, 11.9,1,1, 6.091, 10552.547, 183.252, 52610.892 20/05/27,11:02:25,17,08,1, 11.9,1,1, 6.091, 10552.554, 183.274, 52610.930 20/05/27,11:02:25,18,08,1, 11.9,1,1, 6.091, 10552.575, 183.326, 52610.949 20/05/27,11:02:25,19,08,1, 11.9,1,1, 6.091, 10552.543, 183.292, 52610.915 20/05/27,11:02:26,00,09,1, 11.9,1,1, 6.093, 10552.561, 183.277, 52610.908 20/05/27,11:02:26,01,09,1, 11.9,1,1, 6.093, 10552.552, 183.263, 52610.933 20/05/27,11:02:26,02,09,1, 11.9,1,1, 6.093, 10552.554, 183.276, 52610.933 20/05/27,11:02:26,03,09,1, 11.9,1,1, 6.093, 10552.518, 183.257, 52610.921 20/05/27,11:02:26,04,09,1, 11.9,1,1, 6.093, 10552.544, 183.299, 52610.941 20/05/27,11:02:26,05,09,1, 11.9,1,1, 6.093, 10552.558, 183.239, 52610.922 20/05/27,11:02:26,06,09,1, 11.9,1,1, 6.093, 10552.558, 183.244, 52610.923 20/05/27,11:02:26,07,09,1, 11.9,1,1, 6.093, 10552.557, 183.273, 52610.968 20/05/27,11:02:26,08,09,1, 11.9,1,1, 6.093, 10552.575, 183.238, 52610.908 20/05/27,11:02:26,09,09,1, 11.9,1,1, 6.093, 10552.568, 183.284, 52610.943 20/05/27,11:02:26,10,09,1, 11.9,1,1, 6.093, 10552.571, 183.276, 52610.943 20/05/27,11:02:26,11,09,1, 11.9,1,1, 6.093, 10552.567, 183.250, 52610.922 20/05/27,11:02:26,12,09,1, 11.9,1,1, 6.093, 10552.543, 183.267, 52610.908 20/05/27,11:02:26,13,09,1, 11.9,1,1, 6.093, 10552.557, 183.236, 52610.924 20/05/27,11:02:26,14,09,1, 11.9,1,1, 6.093, 10552.571, 183.278, 52610.966 20/05/27,11:02:26,15,09,1, 11.9,1,1, 6.093, 10552.543, 183.223, 52610.880 20/05/27,11:02:26,16,09,1, 11.9,1,1, 6.093, 10552.581, 183.262, 52610.906 20/05/27,11:02:26,17,09,1, 11.9,1,1, 6.093, 10552.558, 183.273, 52610.924 20/05/27,11:02:26,18,09,1, 11.9,1,1, 6.093, 10552.578, 183.238, 52610.900 20/05/27,11:02:26,19,09,1, 11.9,1,1, 6.093, 10552.569, 183.277, 52610.908 20/05/27,11:02:27,00,09,1, 11.9,1,1, 6.092, 10552.561, 183.229, 52610.924 20/05/27,11:02:27,01,09,1, 11.9,1,1, 6.092, 10552.597, 183.288, 52610.924 20/05/27,11:02:27,02,09,1, 11.9,1,1, 6.092, 10552.561, 183.230, 52610.892 20/05/27,11:02:27,03,09,1, 11.9,1,1, 6.092, 10552.554, 183.272, 52610.914 20/05/27,11:02:27,04,09,1, 11.9,1,1, 6.092, 10552.527, 183.229, 52610.931 20/05/27,11:02:27,05,09,1, 11.9,1,1, 6.092, 10552.568, 183.276, 52610.962 20/05/27,11:02:27,06,09,1, 11.9,1,1, 6.092, 10552.545, 183.253, 52610.956 20/05/27,11:02:27,07,09,1, 11.9,1,1, 6.092, 10552.570, 183.239, 52610.940 20/05/27,11:02:27,08,09,1, 11.9,1,1, 6.092, 10552.558, 183.223, 52610.906 20/05/27,11:02:27,09,09,1, 11.9,1,1, 6.092, 10552.576, 183.258, 52610.932 20/05/27,11:02:27,10,09,1, 11.9,1,1, 6.092, 10552.554, 183.201, 52610.849 20/05/27,11:02:27,11,09,1, 11.9,1,1, 6.092, 10552.585, 183.272, 52610.984 20/05/27,11:02:27,12,09,1, 11.9,1,1, 6.092, 10552.548, 183.226, 52610.882 20/05/27,11:02:27,13,09,1, 11.9,1,1, 6.092, 10552.558, 183.288, 52610.941 20/05/27,11:02:27,14,09,1, 11.9,1,1, 6.092, 10552.554, 183.245, 52610.901 20/05/27,11:02:27,15,09,1, 11.9,1,1, 6.092, 10552.569, 183.249, 52610.934 20/05/27,11:02:27,16,09,1, 11.9,1,1, 6.092, 10552.579, 183.238, 52610.911 20/05/27,11:02:27,17,09,1, 11.9,1,1, 6.092, 10552.552, 183.198, 52610.904 20/05/27,11:02:27,18,09,1, 11.9,1,1, 6.092, 10552.549, 183.224, 52610.883 20/05/27,11:02:27,19,09,1, 11.9,1,1, 6.092, 10552.562, 183.229, 52610.924 20/05/27,11:02:28,00,08,1, 11.8,1,1, 6.092, 10552.561, 183.240, 52610.939 20/05/27,11:02:28,01,08,1, 11.8,1,1, 6.092, 10552.578, 183.229, 52610.936 20/05/27,11:02:28,02,08,1, 11.8,1,1, 6.092, 10552.582, 183.236, 52610.940 20/05/27,11:02:28,03,08,1, 11.8,1,1, 6.092, 10552.553, 183.183, 52610.925 20/05/27,11:02:28,04,08,1, 11.8,1,1, 6.092, 10552.586, 183.240, 52610.945 20/05/27,11:02:28,05,08,1, 11.8,1,1, 6.092, 10552.583, 183.250, 52610.987 20/05/27,11:02:28,06,08,1, 11.8,1,1, 6.092, 10552.578, 183.226, 52610.948 20/05/27,11:02:28,07,08,1, 11.8,1,1, 6.092, 10552.572, 183.227, 52610.961 20/05/27,11:02:28,08,08,1, 11.8,1,1, 6.092, 10552.569, 183.235, 52610.964 20/05/27,11:02:28,09,08,1, 11.8,1,1, 6.092, 10552.557, 183.231, 52610.944 20/05/27,11:02:28,10,08,1, 11.8,1,1, 6.092, 10552.565, 183.232, 52610.961 20/05/27,11:02:28,11,08,1, 11.8,1,1, 6.092, 10552.577, 183.238, 52611.008 20/05/27,11:02:28,12,08,1, 11.8,1,1, 6.092, 10552.577, 183.212, 52610.935 20/05/27,11:02:28,13,08,1, 11.8,1,1, 6.092, 10552.551, 183.235, 52610.934 20/05/27,11:02:28,14,08,1, 11.8,1,1, 6.092, 10552.582, 183.232, 52610.977 20/05/27,11:02:28,15,08,1, 11.8,1,1, 6.092, 10552.573, 183.223, 52610.941 20/05/27,11:02:28,16,08,1, 11.8,1,1, 6.092, 10552.579, 183.231, 52610.924 20/05/27,11:02:28,17,08,1, 11.8,1,1, 6.092, 10552.576, 183.239, 52610.964 20/05/27,11:02:28,18,08,1, 11.8,1,1, 6.092, 10552.571, 183.218, 52610.940 20/05/27,11:02:28,19,08,1, 11.8,1,1, 6.092, 10552.568, 183.240, 52610.939 20/05/27,11:02:29,00,08,1, 11.9,1,1, 6.094, 10552.570, 183.202, 52610.980 20/05/27,11:02:29,01,08,1, 11.9,1,1, 6.094, 10552.571, 183.196, 52610.906 20/05/27,11:02:29,02,08,1, 11.9,1,1, 6.094, 10552.550, 183.218, 52610.938 20/05/27,11:02:29,03,08,1, 11.9,1,1, 6.094, 10552.531, 183.165, 52610.851 20/05/27,11:02:29,04,08,1, 11.9,1,1, 6.094, 10552.574, 183.201, 52610.967 20/05/27,11:02:29,05,08,1, 11.9,1,1, 6.094, 10552.560, 183.176, 52610.932 20/05/27,11:02:29,06,08,1, 11.9,1,1, 6.094, 10552.572, 183.180, 52610.886 20/05/27,11:02:29,07,08,1, 11.9,1,1, 6.094, 10552.553, 183.194, 52610.961 20/05/27,11:02:29,08,08,1, 11.9,1,1, 6.094, 10552.563, 183.202, 52610.925 20/05/27,11:02:29,09,08,1, 11.9,1,1, 6.094, 10552.548, 183.189, 52610.898 20/05/27,11:02:29,10,08,1, 11.9,1,1, 6.094, 10552.558, 183.176, 52610.936 20/05/27,11:02:29,11,08,1, 11.9,1,1, 6.094, 10552.537, 183.160, 52610.914 20/05/27,11:02:29,12,08,1, 11.9,1,1, 6.094, 10552.569, 183.230, 52610.958 20/05/27,11:02:29,13,08,1, 11.9,1,1, 6.094, 10552.568, 183.204, 52610.926 20/05/27,11:02:29,14,08,1, 11.9,1,1, 6.094, 10552.563, 183.216, 52610.940 20/05/27,11:02:29,15,08,1, 11.9,1,1, 6.094, 10552.548, 183.197, 52610.919 20/05/27,11:02:29,16,08,1, 11.9,1,1, 6.094, 10552.553, 183.214, 52610.925 20/05/27,11:02:29,17,08,1, 11.9,1,1, 6.094, 10552.596, 183.238, 52610.988 20/05/27,11:02:29,18,08,1, 11.9,1,1, 6.094, 10552.566, 183.183, 52610.928 20/05/27,11:02:29,19,08,1, 11.9,1,1, 6.094, 10552.577, 183.202, 52610.980 20/05/27,11:02:30,00,08,1, 11.9,1,1, 6.094, 10552.553, 183.140, 52610.904 20/05/27,11:02:30,01,08,1, 11.9,1,1, 6.094, 10552.577, 183.218, 52610.952 20/05/27,11:02:30,02,08,1, 11.9,1,1, 6.094, 10552.585, 183.212, 52610.915 20/05/27,11:02:30,03,08,1, 11.9,1,1, 6.094, 10552.578, 183.188, 52610.945 20/05/27,11:02:30,04,08,1, 11.9,1,1, 6.094, 10552.574, 183.209, 52610.914 20/05/27,11:02:30,05,08,1, 11.9,1,1, 6.094, 10552.559, 183.196, 52610.928 20/05/27,11:02:30,06,08,1, 11.9,1,1, 6.094, 10552.558, 183.189, 52610.957 20/05/27,11:02:30,07,08,1, 11.9,1,1, 6.094, 10552.580, 183.194, 52610.903 20/05/27,11:02:30,08,08,1, 11.9,1,1, 6.094, 10552.577, 183.187, 52610.948 20/05/27,11:02:30,09,08,1, 11.9,1,1, 6.094, 10552.577, 183.181, 52610.930 20/05/27,11:02:30,10,08,1, 11.9,1,1, 6.094, 10552.557, 183.201, 52610.949 20/05/27,11:02:30,11,08,1, 11.9,1,1, 6.094, 10552.572, 183.167, 52610.929 20/05/27,11:02:30,12,08,1, 11.9,1,1, 6.094, 10552.567, 183.184, 52610.947 20/05/27,11:02:30,13,08,1, 11.9,1,1, 6.094, 10552.593, 183.181, 52610.908 20/05/27,11:02:30,14,08,1, 11.9,1,1, 6.094, 10552.586, 183.210, 52610.924 20/05/27,11:02:30,15,08,1, 11.9,1,1, 6.094, 10552.569, 183.188, 52610.973 20/05/27,11:02:30,16,08,1, 11.9,1,1, 6.094, 10552.568, 183.167, 52610.937 20/05/27,11:02:30,17,08,1, 11.9,1,1, 6.094, 10552.555, 183.197, 52610.954 20/05/27,11:02:30,18,08,1, 11.9,1,1, 6.094, 10552.586, 183.197, 52610.935 20/05/27,11:02:30,19,08,1, 11.9,1,1, 6.094, 10552.556, 183.140, 52610.904 20/05/27,11:02:31,00,09,1, 11.9,1,1, 6.096, 10552.595, 183.166, 52610.918 20/05/27,11:02:31,01,09,1, 11.9,1,1, 6.096, 10552.580, 183.165, 52610.924 20/05/27,11:02:31,02,09,1, 11.9,1,1, 6.096, 10552.569, 183.175, 52610.907 20/05/27,11:02:31,03,09,1, 11.9,1,1, 6.096, 10552.574, 183.161, 52610.938 20/05/27,11:02:31,04,09,1, 11.9,1,1, 6.096, 10552.560, 183.170, 52610.923 20/05/27,11:02:31,05,09,1, 11.9,1,1, 6.096, 10552.607, 183.204, 52610.889 20/05/27,11:02:31,06,09,1, 11.9,1,1, 6.096, 10552.583, 183.161, 52610.902 20/05/27,11:02:31,07,09,1, 11.9,1,1, 6.096, 10552.549, 183.184, 52610.894 20/05/27,11:02:31,08,09,1, 11.9,1,1, 6.096, 10552.563, 183.193, 52610.922 20/05/27,11:02:31,09,09,1, 11.9,1,1, 6.096, 10552.583, 183.192, 52610.944 20/05/27,11:02:31,10,09,1, 11.9,1,1, 6.096, 10552.585, 183.137, 52610.892 20/05/27,11:02:31,11,09,1, 11.9,1,1, 6.096, 10552.569, 183.162, 52610.859 20/05/27,11:02:31,12,09,1, 11.9,1,1, 6.096, 10552.585, 183.185, 52610.894 20/05/27,11:02:31,13,09,1, 11.9,1,1, 6.096, 10552.579, 183.136, 52610.907 20/05/27,11:02:31,14,09,1, 11.9,1,1, 6.096, 10552.559, 183.153, 52610.899 20/05/27,11:02:31,15,09,1, 11.9,1,1, 6.096, 10552.574, 183.157, 52610.864 20/05/27,11:02:31,16,09,1, 11.9,1,1, 6.096, 10552.595, 183.184, 52610.937 20/05/27,11:02:31,17,09,1, 11.9,1,1, 6.096, 10552.553, 183.140, 52610.878 20/05/27,11:02:31,18,09,1, 11.9,1,1, 6.096, 10552.601, 183.179, 52610.942 20/05/27,11:02:31,19,09,1, 11.9,1,1, 6.096, 10552.597, 183.166, 52610.918 20/05/27,11:02:32,00,09,1, 11.9,1,1, 6.094, 10552.586, 183.118, 52610.915 20/05/27,11:02:32,01,09,1, 11.9,1,1, 6.094, 10552.589, 183.157, 52610.942 20/05/27,11:02:32,02,09,1, 11.9,1,1, 6.094, 10552.586, 183.145, 52610.903 20/05/27,11:02:32,03,09,1, 11.9,1,1, 6.094, 10552.569, 183.167, 52610.954 20/05/27,11:02:32,04,09,1, 11.9,1,1, 6.094, 10552.598, 183.126, 52610.929 20/05/27,11:02:32,05,09,1, 11.9,1,1, 6.094, 10552.604, 183.152, 52610.907 20/05/27,11:02:32,06,09,1, 11.9,1,1, 6.094, 10552.580, 183.113, 52610.877 20/05/27,11:02:32,07,09,1, 11.9,1,1, 6.094, 10552.573, 183.142, 52610.937 20/05/27,11:02:32,08,09,1, 11.9,1,1, 6.094, 10552.591, 183.103, 52610.913 20/05/27,11:02:32,09,09,1, 11.9,1,1, 6.094, 10552.560, 183.113, 52610.901 20/05/27,11:02:32,10,09,1, 11.9,1,1, 6.094, 10552.583, 183.151, 52610.958 20/05/27,11:02:32,11,09,1, 11.9,1,1, 6.094, 10552.584, 183.150, 52610.903 20/05/27,11:02:32,12,09,1, 11.9,1,1, 6.094, 10552.599, 183.166, 52610.890 20/05/27,11:02:32,13,09,1, 11.9,1,1, 6.094, 10552.584, 183.147, 52610.872 20/05/27,11:02:32,14,09,1, 11.9,1,1, 6.094, 10552.548, 183.116, 52610.842 20/05/27,11:02:32,15,09,1, 11.9,1,1, 6.094, 10552.590, 183.168, 52610.902 20/05/27,11:02:32,16,09,1, 11.9,1,1, 6.094, 10552.580, 183.191, 52610.925 20/05/27,11:02:32,17,09,1, 11.9,1,1, 6.094, 10552.596, 183.122, 52610.858 20/05/27,11:02:32,18,09,1, 11.9,1,1, 6.094, 10552.561, 183.123, 52610.899 20/05/27,11:02:32,19,09,1, 11.9,1,1, 6.094, 10552.592, 183.118, 52610.915 20/05/27,11:02:33,00,08,1, 11.8,1,1, 6.096, 10552.553, 183.140, 52610.882 20/05/27,11:02:33,01,08,1, 11.8,1,1, 6.096, 10552.598, 183.149, 52610.929 20/05/27,11:02:33,02,08,1, 11.8,1,1, 6.096, 10552.586, 183.123, 52610.929 20/05/27,11:02:33,03,08,1, 11.8,1,1, 6.096, 10552.590, 183.157, 52610.911 20/05/27,11:02:33,04,08,1, 11.8,1,1, 6.096, 10552.588, 183.128, 52610.903 20/05/27,11:02:33,05,08,1, 11.8,1,1, 6.096, 10552.578, 183.143, 52610.961 20/05/27,11:02:33,06,08,1, 11.8,1,1, 6.096, 10552.584, 183.134, 52610.887 20/05/27,11:02:33,07,08,1, 11.8,1,1, 6.096, 10552.592, 183.170, 52610.925 20/05/27,11:02:33,08,08,1, 11.8,1,1, 6.096, 10552.564, 183.139, 52610.865 20/05/27,11:02:33,09,08,1, 11.8,1,1, 6.096, 10552.587, 183.127, 52610.912 20/05/27,11:02:33,10,08,1, 11.8,1,1, 6.096, 10552.581, 183.182, 52610.926 20/05/27,11:02:33,11,08,1, 11.8,1,1, 6.096, 10552.572, 183.141, 52610.894 20/05/27,11:02:33,12,08,1, 11.8,1,1, 6.096, 10552.573, 183.153, 52610.907 20/05/27,11:02:33,13,08,1, 11.8,1,1, 6.096, 10552.562, 183.178, 52610.899 20/05/27,11:02:33,14,08,1, 11.8,1,1, 6.096, 10552.591, 183.145, 52610.930 20/05/27,11:02:33,15,08,1, 11.8,1,1, 6.096, 10552.584, 183.142, 52610.850 20/05/27,11:02:33,16,08,1, 11.8,1,1, 6.096, 10552.589, 183.110, 52610.854 20/05/27,11:02:33,17,08,1, 11.8,1,1, 6.096, 10552.583, 183.155, 52610.914 20/05/27,11:02:33,18,08,1, 11.8,1,1, 6.096, 10552.562, 183.124, 52611.026 20/05/27,11:02:33,19,08,1, 11.8,1,1, 6.096, 10552.560, 183.140, 52610.882 20/05/27,11:02:34,00,10,1, 11.9,1,1, 6.093, 10552.611, 183.124, 52610.893 20/05/27,11:02:34,01,10,1, 11.9,1,1, 6.093, 10552.557, 183.116, 52610.935 20/05/27,11:02:34,02,10,1, 11.9,1,1, 6.093, 10552.583, 183.140, 52610.881 20/05/27,11:02:34,03,10,1, 11.9,1,1, 6.093, 10552.576, 183.111, 52610.867 20/05/27,11:02:34,04,10,1, 11.9,1,1, 6.093, 10552.576, 183.131, 52610.903 20/05/27,11:02:34,05,10,1, 11.9,1,1, 6.093, 10552.548, 183.089, 52610.884 20/05/27,11:02:34,06,10,1, 11.9,1,1, 6.093, 10552.542, 183.096, 52610.869 20/05/27,11:02:34,07,10,1, 11.9,1,1, 6.093, 10552.573, 183.139, 52610.901 20/05/27,11:02:34,08,10,1, 11.9,1,1, 6.093, 10552.568, 183.104, 52610.862 20/05/27,11:02:34,09,10,1, 11.9,1,1, 6.093, 10552.575, 183.116, 52610.915 20/05/27,11:02:34,10,10,1, 11.9,1,1, 6.093, 10552.592, 183.112, 52610.869 20/05/27,11:02:34,11,10,1, 11.9,1,1, 6.093, 10552.587, 183.139, 52610.925 20/05/27,11:02:34,12,10,1, 11.9,1,1, 6.093, 10552.580, 183.083, 52610.822 20/05/27,11:02:34,13,10,1, 11.9,1,1, 6.093, 10552.573, 183.117, 52610.855 20/05/27,11:02:34,14,10,1, 11.9,1,1, 6.093, 10552.582, 183.080, 52610.908 20/05/27,11:02:34,15,10,1, 11.9,1,1, 6.093, 10552.572, 183.100, 52610.877 20/05/27,11:02:34,16,10,1, 11.9,1,1, 6.093, 10552.593, 183.134, 52610.885 20/05/27,11:02:34,17,10,1, 11.9,1,1, 6.093, 10552.587, 183.117, 52610.875 20/05/27,11:02:34,18,10,1, 11.9,1,1, 6.093, 10552.610, 183.132, 52610.898 20/05/27,11:02:34,19,10,1, 11.9,1,1, 6.093, 10552.617, 183.124, 52610.893 20/05/27,11:02:35,00,10,1, 11.9,1,1, 6.094, 10552.603, 183.123, 52610.905 20/05/27,11:02:35,01,10,1, 11.9,1,1, 6.094, 10552.597, 183.145, 52610.905 20/05/27,11:02:35,02,10,1, 11.9,1,1, 6.094, 10552.588, 183.139, 52610.891 20/05/27,11:02:35,03,10,1, 11.9,1,1, 6.094, 10552.581, 183.101, 52610.865 20/05/27,11:02:35,04,10,1, 11.9,1,1, 6.094, 10552.590, 183.130, 52610.872 20/05/27,11:02:35,05,10,1, 11.9,1,1, 6.094, 10552.582, 183.132, 52610.921 20/05/27,11:02:35,06,10,1, 11.9,1,1, 6.094, 10552.625, 183.125, 52610.898 20/05/27,11:02:35,07,10,1, 11.9,1,1, 6.094, 10552.587, 183.109, 52610.860 20/05/27,11:02:35,08,10,1, 11.9,1,1, 6.094, 10552.601, 183.127, 52610.898 20/05/27,11:02:35,09,10,1, 11.9,1,1, 6.094, 10552.586, 183.120, 52610.868 20/05/27,11:02:35,10,10,1, 11.9,1,1, 6.094, 10552.597, 183.121, 52610.894 20/05/27,11:02:35,11,10,1, 11.9,1,1, 6.094, 10552.593, 183.133, 52610.913 20/05/27,11:02:35,12,10,1, 11.9,1,1, 6.094, 10552.605, 183.109, 52610.938 20/05/27,11:02:35,13,10,1, 11.9,1,1, 6.094, 10552.621, 183.126, 52610.894 20/05/27,11:02:35,14,10,1, 11.9,1,1, 6.094, 10552.597, 183.122, 52610.888 20/05/27,11:02:35,15,10,1, 11.9,1,1, 6.094, 10552.596, 183.127, 52610.854 20/05/27,11:02:35,16,10,1, 11.9,1,1, 6.094, 10552.586, 183.142, 52610.988 20/05/27,11:02:35,17,10,1, 11.9,1,1, 6.094, 10552.586, 183.123, 52610.916 20/05/27,11:02:35,18,10,1, 11.9,1,1, 6.094, 10552.605, 183.141, 52610.921 20/05/27,11:02:35,19,10,1, 11.9,1,1, 6.094, 10552.608, 183.123, 52610.905 20/05/27,11:02:36,00,10,1, 11.9,1,1, 6.093, 10552.611, 183.123, 52610.917 20/05/27,11:02:36,01,10,1, 11.9,1,1, 6.093, 10552.623, 183.128, 52610.877 20/05/27,11:02:36,02,10,1, 11.9,1,1, 6.093, 10552.594, 183.159, 52610.951 20/05/27,11:02:36,03,10,1, 11.9,1,1, 6.093, 10552.607, 183.148, 52610.929 20/05/27,11:02:36,04,10,1, 11.9,1,1, 6.093, 10552.591, 183.127, 52610.911 20/05/27,11:02:36,05,10,1, 11.9,1,1, 6.093, 10552.652, 183.162, 52610.934 20/05/27,11:02:36,06,10,1, 11.9,1,1, 6.093, 10552.593, 183.149, 52610.895 20/05/27,11:02:36,07,10,1, 11.9,1,1, 6.093, 10552.625, 183.130, 52610.920 20/05/27,11:02:36,08,10,1, 11.9,1,1, 6.093, 10552.610, 183.075, 52610.833 20/05/27,11:02:36,09,10,1, 11.9,1,1, 6.093, 10552.604, 183.087, 52610.878 20/05/27,11:02:36,10,10,1, 11.9,1,1, 6.093, 10552.588, 183.137, 52610.881 20/05/27,11:02:36,11,10,1, 11.9,1,1, 6.093, 10552.567, 183.070, 52610.870 20/05/27,11:02:36,12,10,1, 11.9,1,1, 6.093, 10552.568, 183.102, 52610.870 20/05/27,11:02:36,13,10,1, 11.9,1,1, 6.093, 10552.589, 183.088, 52610.865 20/05/27,11:02:36,14,10,1, 11.9,1,1, 6.093, 10552.610, 183.111, 52610.917 20/05/27,11:02:36,15,10,1, 11.9,1,1, 6.093, 10552.596, 183.075, 52610.874 20/05/27,11:02:36,16,10,1, 11.9,1,1, 6.093, 10552.618, 183.073, 52610.873 20/05/27,11:02:36,17,10,1, 11.9,1,1, 6.093, 10552.600, 183.130, 52610.952 20/05/27,11:02:36,18,10,1, 11.9,1,1, 6.093, 10552.584, 183.089, 52610.913 20/05/27,11:02:36,19,10,1, 11.9,1,1, 6.093, 10552.616, 183.123, 52610.917 20/05/27,11:02:37,00,09,1, 11.9,1,1, 6.094, 10552.611, 183.092, 52610.926 20/05/27,11:02:37,01,09,1, 11.9,1,1, 6.094, 10552.620, 183.112, 52610.892 20/05/27,11:02:37,02,09,1, 11.9,1,1, 6.094, 10552.598, 183.114, 52610.930 20/05/27,11:02:37,03,09,1, 11.9,1,1, 6.094, 10552.580, 183.041, 52610.869 20/05/27,11:02:37,04,09,1, 11.9,1,1, 6.094, 10552.610, 183.132, 52610.911 20/05/27,11:02:37,05,09,1, 11.9,1,1, 6.094, 10552.599, 183.092, 52610.857 20/05/27,11:02:37,06,09,1, 11.9,1,1, 6.094, 10552.628, 183.122, 52610.898 20/05/27,11:02:37,07,09,1, 11.9,1,1, 6.094, 10552.600, 183.081, 52610.887 20/05/27,11:02:37,08,09,1, 11.9,1,1, 6.094, 10552.578, 183.101, 52610.897 20/05/27,11:02:37,09,09,1, 11.9,1,1, 6.094, 10552.618, 183.118, 52610.934 20/05/27,11:02:37,10,09,1, 11.9,1,1, 6.094, 10552.593, 183.114, 52610.872 20/05/27,11:02:37,11,09,1, 11.9,1,1, 6.094, 10552.599, 183.122, 52610.902 20/05/27,11:02:37,12,09,1, 11.9,1,1, 6.094, 10552.587, 183.075, 52610.854 20/05/27,11:02:37,13,09,1, 11.9,1,1, 6.094, 10552.594, 183.110, 52610.882 20/05/27,11:02:37,14,09,1, 11.9,1,1, 6.094, 10552.609, 183.114, 52610.917 20/05/27,11:02:37,15,09,1, 11.9,1,1, 6.094, 10552.610, 183.116, 52610.907 20/05/27,11:02:37,16,09,1, 11.9,1,1, 6.094, 10552.606, 183.108, 52610.900 20/05/27,11:02:37,17,09,1, 11.9,1,1, 6.094, 10552.587, 183.091, 52610.873 20/05/27,11:02:37,18,09,1, 11.9,1,1, 6.094, 10552.626, 183.111, 52610.928 20/05/27,11:02:37,19,09,1, 11.9,1,1, 6.094, 10552.614, 183.092, 52610.926 20/05/27,11:02:38,00,10,1, 11.9,1,1, 6.090, 10552.611, 183.058, 52610.895 20/05/27,11:02:38,01,10,1, 11.9,1,1, 6.090, 10552.609, 183.049, 52610.895 20/05/27,11:02:38,02,10,1, 11.9,1,1, 6.090, 10552.594, 183.078, 52610.893 20/05/27,11:02:38,03,10,1, 11.9,1,1, 6.090, 10552.606, 183.092, 52610.927 20/05/27,11:02:38,04,10,1, 11.9,1,1, 6.090, 10552.609, 183.109, 52610.938 20/05/27,11:02:38,05,10,1, 11.9,1,1, 6.090, 10552.608, 183.065, 52610.879 20/05/27,11:02:38,06,10,1, 11.9,1,1, 6.090, 10552.615, 183.090, 52610.924 20/05/27,11:02:38,07,10,1, 11.9,1,1, 6.090, 10552.624, 183.049, 52610.908 20/05/27,11:02:38,08,10,1, 11.9,1,1, 6.090, 10552.635, 183.093, 52610.907 20/05/27,11:02:38,09,10,1, 11.9,1,1, 6.090, 10552.602, 183.030, 52610.892 20/05/27,11:02:38,10,10,1, 11.9,1,1, 6.090, 10552.629, 183.095, 52610.941 20/05/27,11:02:38,11,10,1, 11.9,1,1, 6.090, 10552.596, 183.076, 52610.933 20/05/27,11:02:38,12,10,1, 11.9,1,1, 6.090, 10552.616, 183.086, 52610.940 20/05/27,11:02:38,13,10,1, 11.9,1,1, 6.090, 10552.626, 183.085, 52610.962 20/05/27,11:02:38,14,10,1, 11.9,1,1, 6.090, 10552.599, 183.032, 52610.892 20/05/27,11:02:38,15,10,1, 11.9,1,1, 6.090, 10552.619, 183.050, 52610.896 20/05/27,11:02:38,16,10,1, 11.9,1,1, 6.090, 10552.598, 183.072, 52610.902 20/05/27,11:02:38,17,10,1, 11.9,1,1, 6.090, 10552.611, 183.069, 52610.859 20/05/27,11:02:38,18,10,1, 11.9,1,1, 6.090, 10552.615, 183.089, 52610.914 20/05/27,11:02:38,19,10,1, 11.9,1,1, 6.090, 10552.615, 183.058, 52610.895 20/05/27,11:02:39,00,10,1, 11.9,1,1, 6.094, 10552.645, 183.071, 52610.952 20/05/27,11:02:39,01,10,1, 11.9,1,1, 6.094, 10552.607, 183.064, 52610.879 20/05/27,11:02:39,02,10,1, 11.9,1,1, 6.094, 10552.617, 183.080, 52610.921 20/05/27,11:02:39,03,10,1, 11.9,1,1, 6.094, 10552.618, 183.054, 52610.922 20/05/27,11:02:39,04,10,1, 11.9,1,1, 6.094, 10552.617, 183.063, 52610.885 20/05/27,11:02:39,05,10,1, 11.9,1,1, 6.094, 10552.624, 183.085, 52610.911 20/05/27,11:02:39,06,10,1, 11.9,1,1, 6.094, 10552.613, 183.056, 52610.906 20/05/27,11:02:39,07,10,1, 11.9,1,1, 6.094, 10552.621, 183.064, 52610.891 20/05/27,11:02:39,08,10,1, 11.9,1,1, 6.094, 10552.647, 183.078, 52610.900 20/05/27,11:02:39,09,10,1, 11.9,1,1, 6.094, 10552.612, 183.055, 52610.903 20/05/27,11:02:39,10,10,1, 11.9,1,1, 6.094, 10552.617, 183.063, 52610.774 20/05/27,11:02:39,11,10,1, 11.9,1,1, 6.094, 10552.652, 183.063, 52610.984 20/05/27,11:02:39,12,10,1, 11.9,1,1, 6.094, 10552.642, 183.053, 52610.924 20/05/27,11:02:39,13,10,1, 11.9,1,1, 6.094, 10552.653, 183.090, 52610.938 20/05/27,11:02:39,14,10,1, 11.9,1,1, 6.094, 10552.620, 183.035, 52610.895 20/05/27,11:02:39,15,10,1, 11.9,1,1, 6.094, 10552.658, 183.040, 52610.907 20/05/27,11:02:39,16,10,1, 11.9,1,1, 6.094, 10552.643, 183.085, 52610.982 20/05/27,11:02:39,17,10,1, 11.9,1,1, 6.094, 10552.632, 183.081, 52610.958 20/05/27,11:02:39,18,10,1, 11.9,1,1, 6.094, 10552.655, 183.056, 52610.964 20/05/27,11:02:39,19,10,1, 11.9,1,1, 6.094, 10552.648, 183.071, 52610.952 20/05/27,11:02:40,00,10,1, 11.8,1,1, 6.098, 10552.645, 183.074, 52610.991 20/05/27,11:02:40,01,10,1, 11.8,1,1, 6.098, 10552.657, 183.076, 52610.935 20/05/27,11:02:40,02,10,1, 11.8,1,1, 6.098, 10552.665, 183.022, 52610.862 20/05/27,11:02:40,03,10,1, 11.8,1,1, 6.098, 10552.646, 183.064, 52610.958 20/05/27,11:02:40,04,10,1, 11.8,1,1, 6.098, 10552.632, 183.071, 52611.008 20/05/27,11:02:40,05,10,1, 11.8,1,1, 6.098, 10552.637, 183.088, 52611.018 20/05/27,11:02:40,06,10,1, 11.8,1,1, 6.098, 10552.640, 183.054, 52611.021 20/05/27,11:02:40,07,10,1, 11.8,1,1, 6.098, 10552.642, 183.045, 52610.986 20/05/27,11:02:40,08,10,1, 11.8,1,1, 6.098, 10552.622, 183.063, 52610.957 20/05/27,11:02:40,09,10,1, 11.8,1,1, 6.098, 10552.650, 183.050, 52610.988 20/05/27,11:02:40,10,10,1, 11.8,1,1, 6.098, 10552.626, 183.064, 52611.024 20/05/27,11:02:40,11,10,1, 11.8,1,1, 6.098, 10552.659, 183.035, 52610.968 20/05/27,11:02:40,12,10,1, 11.8,1,1, 6.098, 10552.638, 183.052, 52610.955 20/05/27,11:02:40,13,10,1, 11.8,1,1, 6.098, 10552.600, 183.057, 52610.957 20/05/27,11:02:40,14,10,1, 11.8,1,1, 6.098, 10552.644, 183.064, 52610.965 20/05/27,11:02:40,15,10,1, 11.8,1,1, 6.098, 10552.630, 183.056, 52611.005 20/05/27,11:02:40,16,10,1, 11.8,1,1, 6.098, 10552.611, 183.066, 52610.989 20/05/27,11:02:40,17,10,1, 11.8,1,1, 6.098, 10552.617, 183.054, 52610.999 20/05/27,11:02:40,18,10,1, 11.8,1,1, 6.098, 10552.619, 183.091, 52610.966 20/05/27,11:02:40,19,10,1, 11.8,1,1, 6.098, 10552.652, 183.074, 52610.991 20/05/27,11:02:41,00,10,1, 11.9,1,1, 6.098, 10552.645, 183.024, 52610.960 20/05/27,11:02:41,01,10,1, 11.9,1,1, 6.098, 10552.648, 183.062, 52610.985 20/05/27,11:02:41,02,10,1, 11.9,1,1, 6.098, 10552.660, 183.048, 52611.014 20/05/27,11:02:41,03,10,1, 11.9,1,1, 6.098, 10552.627, 183.047, 52611.000 20/05/27,11:02:41,04,10,1, 11.9,1,1, 6.098, 10552.639, 183.055, 52610.989 20/05/27,11:02:41,05,10,1, 11.9,1,1, 6.098, 10552.639, 183.050, 52610.986 20/05/27,11:02:41,06,10,1, 11.9,1,1, 6.098, 10552.623, 183.066, 52610.978 20/05/27,11:02:41,07,10,1, 11.9,1,1, 6.098, 10552.633, 183.045, 52610.978 20/05/27,11:02:41,08,10,1, 11.9,1,1, 6.098, 10552.648, 183.062, 52610.958 20/05/27,11:02:41,09,10,1, 11.9,1,1, 6.098, 10552.641, 183.040, 52610.993 20/05/27,11:02:41,10,10,1, 11.9,1,1, 6.098, 10552.631, 183.024, 52610.971 20/05/27,11:02:41,11,10,1, 11.9,1,1, 6.098, 10552.650, 183.028, 52610.990 20/05/27,11:02:41,12,10,1, 11.9,1,1, 6.098, 10552.637, 183.022, 52610.980 20/05/27,11:02:41,13,10,1, 11.9,1,1, 6.098, 10552.666, 183.010, 52610.945 20/05/27,11:02:41,14,10,1, 11.9,1,1, 6.098, 10552.651, 183.045, 52611.005 20/05/27,11:02:41,15,10,1, 11.9,1,1, 6.098, 10552.674, 183.059, 52610.994 20/05/27,11:02:41,16,10,1, 11.9,1,1, 6.098, 10552.623, 183.016, 52610.976 20/05/27,11:02:41,17,10,1, 11.9,1,1, 6.098, 10552.641, 183.036, 52611.005 20/05/27,11:02:41,18,10,1, 11.9,1,1, 6.098, 10552.660, 183.034, 52610.972 20/05/27,11:02:41,19,10,1, 11.9,1,1, 6.098, 10552.652, 183.024, 52610.960 20/05/27,11:02:42,00,10,1, 11.9,1,1, 6.095, 10552.678, 183.018, 52611.009 20/05/27,11:02:42,01,10,1, 11.9,1,1, 6.095, 10552.677, 183.039, 52610.987 20/05/27,11:02:42,02,10,1, 11.9,1,1, 6.095, 10552.662, 183.007, 52610.969 20/05/27,11:02:42,03,10,1, 11.9,1,1, 6.095, 10552.655, 183.032, 52610.993 20/05/27,11:02:42,04,10,1, 11.9,1,1, 6.095, 10552.633, 182.992, 52610.915 20/05/27,11:02:42,05,10,1, 11.9,1,1, 6.095, 10552.668, 183.042, 52611.007 20/05/27,11:02:42,06,10,1, 11.9,1,1, 6.095, 10552.644, 183.027, 52610.953 20/05/27,11:02:42,07,10,1, 11.9,1,1, 6.095, 10552.673, 183.048, 52610.985 20/05/27,11:02:42,08,10,1, 11.9,1,1, 6.095, 10552.665, 183.040, 52610.968 20/05/27,11:02:42,09,10,1, 11.9,1,1, 6.095, 10552.674, 183.030, 52610.996 20/05/27,11:02:42,10,10,1, 11.9,1,1, 6.095, 10552.685, 183.054, 52610.991 20/05/27,11:02:42,11,10,1, 11.9,1,1, 6.095, 10552.662, 183.046, 52610.961 20/05/27,11:02:42,12,10,1, 11.9,1,1, 6.095, 10552.674, 183.044, 52610.961 20/05/27,11:02:42,13,10,1, 11.9,1,1, 6.095, 10552.660, 183.031, 52610.970 20/05/27,11:02:42,14,10,1, 11.9,1,1, 6.095, 10552.654, 183.016, 52610.944 20/05/27,11:02:42,15,10,1, 11.9,1,1, 6.095, 10552.680, 183.050, 52610.966 20/05/27,11:02:42,16,10,1, 11.9,1,1, 6.095, 10552.682, 183.021, 52610.921 20/05/27,11:02:42,17,10,1, 11.9,1,1, 6.095, 10552.658, 183.005, 52610.934 20/05/27,11:02:42,18,10,1, 11.9,1,1, 6.095, 10552.653, 182.992, 52610.925 20/05/27,11:02:42,19,10,1, 11.9,1,1, 6.095, 10552.678, 183.018, 52611.009 20/05/27,11:02:43,00,10,1, 11.9,1,1, 6.092, 10552.686, 182.995, 52610.957 20/05/27,11:02:43,01,10,1, 11.9,1,1, 6.092, 10552.674, 183.022, 52610.991 20/05/27,11:02:43,02,10,1, 11.9,1,1, 6.092, 10552.673, 182.982, 52610.966 20/05/27,11:02:43,03,10,1, 11.9,1,1, 6.092, 10552.663, 183.030, 52610.950 20/05/27,11:02:43,04,10,1, 11.9,1,1, 6.092, 10552.630, 182.946, 52610.901 20/05/27,11:02:43,05,10,1, 11.9,1,1, 6.092, 10552.716, 183.050, 52610.984 20/05/27,11:02:43,06,10,1, 11.9,1,1, 6.092, 10552.698, 183.000, 52610.974 20/05/27,11:02:43,07,10,1, 11.9,1,1, 6.092, 10552.646, 182.950, 52610.909 20/05/27,11:02:43,08,10,1, 11.9,1,1, 6.092, 10552.718, 183.036, 52611.004 20/05/27,11:02:43,09,10,1, 11.9,1,1, 6.092, 10552.708, 183.069, 52611.005 20/05/27,11:02:43,10,10,1, 11.9,1,1, 6.092, 10552.694, 183.024, 52610.977 20/05/27,11:02:43,11,10,1, 11.9,1,1, 6.092, 10552.697, 183.030, 52610.988 20/05/27,11:02:43,12,10,1, 11.9,1,1, 6.092, 10552.679, 183.003, 52610.972 20/05/27,11:02:43,13,10,1, 11.9,1,1, 6.092, 10552.695, 183.014, 52610.966 20/05/27,11:02:43,14,10,1, 11.9,1,1, 6.092, 10552.682, 182.987, 52610.941 20/05/27,11:02:43,15,10,1, 11.9,1,1, 6.092, 10552.703, 182.977, 52610.922 20/05/27,11:02:43,16,10,1, 11.9,1,1, 6.092, 10552.681, 182.990, 52610.956 20/05/27,11:02:43,17,10,1, 11.9,1,1, 6.092, 10552.690, 182.984, 52610.974 20/05/27,11:02:43,18,10,1, 11.9,1,1, 6.092, 10552.669, 182.997, 52610.909 20/05/27,11:02:43,19,10,1, 11.9,1,1, 6.092, 10552.687, 182.995, 52610.957 20/05/27,11:02:44,00,09,1, 11.8,1,1, 6.092, 10552.695, 182.928, 52610.966 20/05/27,11:02:44,01,09,1, 11.8,1,1, 6.092, 10552.680, 182.988, 52611.095 20/05/27,11:02:44,02,09,1, 11.8,1,1, 6.092, 10552.681, 182.967, 52610.982 20/05/27,11:02:44,03,09,1, 11.8,1,1, 6.092, 10552.704, 182.984, 52610.956 20/05/27,11:02:44,04,09,1, 11.8,1,1, 6.092, 10552.680, 182.998, 52610.985 20/05/27,11:02:44,05,09,1, 11.8,1,1, 6.092, 10552.710, 183.014, 52610.942 20/05/27,11:02:44,06,09,1, 11.8,1,1, 6.092, 10552.694, 182.984, 52610.978 20/05/27,11:02:44,07,09,1, 11.8,1,1, 6.092, 10552.698, 182.972, 52610.979 20/05/27,11:02:44,08,09,1, 11.8,1,1, 6.092, 10552.712, 182.979, 52610.966 20/05/27,11:02:44,09,09,1, 11.8,1,1, 6.092, 10552.713, 182.972, 52610.947 20/05/27,11:02:44,10,09,1, 11.8,1,1, 6.092, 10552.717, 182.958, 52610.996 20/05/27,11:02:44,11,09,1, 11.8,1,1, 6.092, 10552.729, 182.957, 52610.984 20/05/27,11:02:44,12,09,1, 11.8,1,1, 6.092, 10552.692, 182.955, 52610.943 20/05/27,11:02:44,13,09,1, 11.8,1,1, 6.092, 10552.735, 182.955, 52610.955 20/05/27,11:02:44,14,09,1, 11.8,1,1, 6.092, 10552.693, 182.959, 52610.947 20/05/27,11:02:44,15,09,1, 11.8,1,1, 6.092, 10552.703, 182.962, 52610.958 20/05/27,11:02:44,16,09,1, 11.8,1,1, 6.092, 10552.723, 182.996, 52610.961 20/05/27,11:02:44,17,09,1, 11.8,1,1, 6.092, 10552.729, 182.973, 52610.931 20/05/27,11:02:44,18,09,1, 11.8,1,1, 6.092, 10552.710, 182.964, 52610.933 20/05/27,11:02:44,19,09,1, 11.8,1,1, 6.092, 10552.701, 182.928, 52610.966 20/05/27,11:02:45,00,10,1, 11.9,1,1, 6.094, 10552.737, 182.969, 52610.832 20/05/27,11:02:45,01,10,1, 11.9,1,1, 6.094, 10552.714, 182.987, 52610.939 20/05/27,11:02:45,02,10,1, 11.9,1,1, 6.094, 10552.732, 182.977, 52610.974 20/05/27,11:02:45,03,10,1, 11.9,1,1, 6.094, 10552.732, 182.989, 52610.932 20/05/27,11:02:45,04,10,1, 11.9,1,1, 6.094, 10552.705, 182.976, 52610.885 20/05/27,11:02:45,05,10,1, 11.9,1,1, 6.094, 10552.705, 182.952, 52610.836 20/05/27,11:02:45,06,10,1, 11.9,1,1, 6.094, 10552.712, 182.956, 52610.848 20/05/27,11:02:45,07,10,1, 11.9,1,1, 6.094, 10552.732, 182.949, 52610.867 20/05/27,11:02:45,08,10,1, 11.9,1,1, 6.094, 10552.724, 182.918, 52610.855 20/05/27,11:02:45,09,10,1, 11.9,1,1, 6.094, 10552.733, 182.964, 52610.879 20/05/27,11:02:45,10,10,1, 11.9,1,1, 6.094, 10552.716, 182.953, 52610.893 20/05/27,11:02:45,11,10,1, 11.9,1,1, 6.094, 10552.731, 182.938, 52610.861 20/05/27,11:02:45,12,10,1, 11.9,1,1, 6.094, 10552.712, 182.913, 52610.852 20/05/27,11:02:45,13,10,1, 11.9,1,1, 6.094, 10552.747, 182.951, 52610.908 20/05/27,11:02:45,14,10,1, 11.9,1,1, 6.094, 10552.708, 182.917, 52610.841 20/05/27,11:02:45,15,10,1, 11.9,1,1, 6.094, 10552.724, 182.936, 52610.904 20/05/27,11:02:45,16,10,1, 11.9,1,1, 6.094, 10552.731, 182.923, 52610.853 20/05/27,11:02:45,17,10,1, 11.9,1,1, 6.094, 10552.730, 182.938, 52610.888 20/05/27,11:02:45,18,10,1, 11.9,1,1, 6.094, 10552.723, 182.901, 52610.865 20/05/27,11:02:45,19,10,1, 11.9,1,1, 6.094, 10552.743, 182.969, 52610.832 20/05/27,11:02:46,00,10,1, 11.9,1,1, 6.095, 10552.737, 182.912, 52610.896 20/05/27,11:02:46,01,10,1, 11.9,1,1, 6.095, 10552.715, 182.935, 52611.169 20/05/27,11:02:46,02,10,1, 11.9,1,1, 6.095, 10552.769, 182.929, 52610.798 20/05/27,11:02:46,03,10,1, 11.9,1,1, 6.095, 10552.761, 182.927, 52610.821 20/05/27,11:02:46,04,10,1, 11.9,1,1, 6.095, 10552.743, 182.905, 52610.811 20/05/27,11:02:46,05,10,1, 11.9,1,1, 6.095, 10552.753, 182.947, 52610.853 20/05/27,11:02:46,06,10,1, 11.9,1,1, 6.095, 10552.738, 182.892, 52610.823 20/05/27,11:02:46,07,10,1, 11.9,1,1, 6.095, 10552.729, 182.944, 52610.888 20/05/27,11:02:46,08,10,1, 11.9,1,1, 6.095, 10552.711, 182.913, 52610.826 20/05/27,11:02:46,09,10,1, 11.9,1,1, 6.095, 10552.708, 182.931, 52610.808 20/05/27,11:02:46,10,10,1, 11.9,1,1, 6.095, 10552.719, 182.947, 52610.881 20/05/27,11:02:46,11,10,1, 11.9,1,1, 6.095, 10552.746, 182.921, 52610.906 20/05/27,11:02:46,12,10,1, 11.9,1,1, 6.095, 10552.756, 182.925, 52610.870 20/05/27,11:02:46,13,10,1, 11.9,1,1, 6.095, 10552.763, 182.912, 52610.900 20/05/27,11:02:46,14,10,1, 11.9,1,1, 6.095, 10552.763, 182.922, 52610.847 20/05/27,11:02:46,15,10,1, 11.9,1,1, 6.095, 10552.740, 182.905, 52610.821 20/05/27,11:02:46,16,10,1, 11.9,1,1, 6.095, 10552.747, 182.885, 52610.858 20/05/27,11:02:46,17,10,1, 11.9,1,1, 6.095, 10552.719, 182.910, 52610.834 20/05/27,11:02:46,18,10,1, 11.9,1,1, 6.095, 10552.728, 182.931, 52610.889 20/05/27,11:02:46,19,10,1, 11.9,1,1, 6.095, 10552.738, 182.912, 52610.896 20/05/27,11:02:47,00,09,1, 11.9,1,1, 6.096, 10552.787, 182.895, 52610.847 20/05/27,11:02:47,01,09,1, 11.9,1,1, 6.096, 10552.736, 182.894, 52610.835 20/05/27,11:02:47,02,09,1, 11.9,1,1, 6.096, 10552.764, 182.947, 52610.880 20/05/27,11:02:47,03,09,1, 11.9,1,1, 6.096, 10552.769, 182.944, 52610.905 20/05/27,11:02:47,04,09,1, 11.9,1,1, 6.096, 10552.767, 182.896, 52610.866 20/05/27,11:02:47,05,09,1, 11.9,1,1, 6.096, 10552.769, 182.917, 52610.866 20/05/27,11:02:47,06,09,1, 11.9,1,1, 6.096, 10552.764, 182.902, 52610.878 20/05/27,11:02:47,07,09,1, 11.9,1,1, 6.096, 10552.771, 182.920, 52610.890 20/05/27,11:02:47,08,09,1, 11.9,1,1, 6.096, 10552.757, 182.904, 52610.910 20/05/27,11:02:47,09,09,1, 11.9,1,1, 6.096, 10552.767, 182.925, 52610.869 20/05/27,11:02:47,10,09,1, 11.9,1,1, 6.096, 10552.763, 182.905, 52610.856 20/05/27,11:02:47,11,09,1, 11.9,1,1, 6.096, 10552.775, 182.892, 52610.896 20/05/27,11:02:47,12,09,1, 11.9,1,1, 6.096, 10552.762, 182.903, 52610.919 20/05/27,11:02:47,13,09,1, 11.9,1,1, 6.096, 10552.775, 182.910, 52610.901 20/05/27,11:02:47,14,09,1, 11.9,1,1, 6.096, 10552.760, 182.880, 52610.896 20/05/27,11:02:47,15,09,1, 11.9,1,1, 6.096, 10552.778, 182.917, 52610.884 20/05/27,11:02:47,16,09,1, 11.9,1,1, 6.096, 10552.782, 182.890, 52610.856 20/05/27,11:02:47,17,09,1, 11.9,1,1, 6.096, 10552.771, 182.885, 52610.876 20/05/27,11:02:47,18,09,1, 11.9,1,1, 6.096, 10552.758, 182.875, 52610.846 20/05/27,11:02:47,19,09,1, 11.9,1,1, 6.096, 10552.792, 182.895, 52610.847 20/05/27,11:02:48,00,09,1, 11.8,1,1, 6.094, 10552.770, 182.844, 52610.825 20/05/27,11:02:48,01,09,1, 11.8,1,1, 6.094, 10552.786, 182.856, 52610.836 20/05/27,11:02:48,02,09,1, 11.8,1,1, 6.094, 10552.769, 182.867, 52610.849 20/05/27,11:02:48,03,09,1, 11.8,1,1, 6.094, 10552.776, 182.870, 52610.843 20/05/27,11:02:48,04,09,1, 11.8,1,1, 6.094, 10552.784, 182.855, 52610.861 20/05/27,11:02:48,05,09,1, 11.8,1,1, 6.094, 10552.774, 182.878, 52610.870 20/05/27,11:02:48,06,09,1, 11.8,1,1, 6.094, 10552.772, 182.871, 52610.825 20/05/27,11:02:48,07,09,1, 11.8,1,1, 6.094, 10552.803, 182.892, 52610.865 20/05/27,11:02:48,08,09,1, 11.8,1,1, 6.094, 10552.799, 182.898, 52610.863 20/05/27,11:02:48,09,09,1, 11.8,1,1, 6.094, 10552.760, 182.876, 52610.840 20/05/27,11:02:48,10,09,1, 11.8,1,1, 6.094, 10552.788, 182.870, 52610.859 20/05/27,11:02:48,11,09,1, 11.8,1,1, 6.094, 10552.796, 182.860, 52610.865 20/05/27,11:02:48,12,09,1, 11.8,1,1, 6.094, 10552.771, 182.864, 52610.834 20/05/27,11:02:48,13,09,1, 11.8,1,1, 6.094, 10552.789, 182.863, 52610.852 20/05/27,11:02:48,14,09,1, 11.8,1,1, 6.094, 10552.769, 182.867, 52610.862 20/05/27,11:02:48,15,09,1, 11.8,1,1, 6.094, 10552.791, 182.854, 52610.889 20/05/27,11:02:48,16,09,1, 11.8,1,1, 6.094, 10552.788, 182.841, 52610.853 20/05/27,11:02:48,17,09,1, 11.8,1,1, 6.094, 10552.792, 182.854, 52610.850 20/05/27,11:02:48,18,09,1, 11.8,1,1, 6.094, 10552.778, 182.850, 52610.863 20/05/27,11:02:48,19,09,1, 11.8,1,1, 6.094, 10552.773, 182.844, 52610.825 20/05/27,11:02:49,00,09,1, 11.8,1,1, 6.097, 10552.803, 182.854, 52610.896 20/05/27,11:02:49,01,09,1, 11.8,1,1, 6.097, 10552.814, 182.885, 52610.868 20/05/27,11:02:49,02,09,1, 11.8,1,1, 6.097, 10552.771, 182.870, 52610.832 20/05/27,11:02:49,03,09,1, 11.8,1,1, 6.097, 10552.788, 182.872, 52610.815 20/05/27,11:02:49,04,09,1, 11.8,1,1, 6.097, 10552.790, 182.867, 52610.860 20/05/27,11:02:49,05,09,1, 11.8,1,1, 6.097, 10552.787, 182.878, 52610.842 20/05/27,11:02:49,06,09,1, 11.8,1,1, 6.097, 10552.820, 182.885, 52610.869 20/05/27,11:02:49,07,09,1, 11.8,1,1, 6.097, 10552.788, 182.821, 52610.836 20/05/27,11:02:49,08,09,1, 11.8,1,1, 6.097, 10552.822, 182.841, 52610.850 20/05/27,11:02:49,09,09,1, 11.8,1,1, 6.097, 10552.815, 182.851, 52610.855 20/05/27,11:02:49,10,09,1, 11.8,1,1, 6.097, 10552.785, 182.838, 52610.825 20/05/27,11:02:49,11,09,1, 11.8,1,1, 6.097, 10552.807, 182.888, 52610.870 20/05/27,11:02:49,12,09,1, 11.8,1,1, 6.097, 10552.789, 182.866, 52610.846 20/05/27,11:02:49,13,09,1, 11.8,1,1, 6.097, 10552.789, 182.864, 52610.848 20/05/27,11:02:49,14,09,1, 11.8,1,1, 6.097, 10552.796, 182.884, 52610.861 20/05/27,11:02:49,15,09,1, 11.8,1,1, 6.097, 10552.808, 182.870, 52610.874 20/05/27,11:02:49,16,09,1, 11.8,1,1, 6.097, 10552.820, 182.866, 52610.865 20/05/27,11:02:49,17,09,1, 11.8,1,1, 6.097, 10552.779, 182.848, 52610.554 20/05/27,11:02:49,18,09,1, 11.8,1,1, 6.097, 10552.776, 182.835, 52610.903 20/05/27,11:02:49,19,09,1, 11.8,1,1, 6.097, 10552.804, 182.854, 52610.896 20/05/27,11:02:50,00,10,1, 11.9,1,1, 6.092, 10552.828, 182.813, 52610.820 20/05/27,11:02:50,01,10,1, 11.9,1,1, 6.092, 10552.798, 182.870, 52610.876 20/05/27,11:02:50,02,10,1, 11.9,1,1, 6.092, 10552.797, 182.845, 52610.905 20/05/27,11:02:50,03,10,1, 11.9,1,1, 6.092, 10552.803, 182.858, 52610.865 20/05/27,11:02:50,04,10,1, 11.9,1,1, 6.092, 10552.807, 182.850, 52610.831 20/05/27,11:02:50,05,10,1, 11.9,1,1, 6.092, 10552.772, 182.867, 52611.065 20/05/27,11:02:50,06,10,1, 11.9,1,1, 6.092, 10552.764, 182.852, 52610.944 20/05/27,11:02:50,07,10,1, 11.9,1,1, 6.092, 10552.830, 182.891, 52610.924 20/05/27,11:02:50,08,10,1, 11.9,1,1, 6.092, 10552.832, 182.884, 52610.902 20/05/27,11:02:50,09,10,1, 11.9,1,1, 6.092, 10552.803, 182.838, 52610.862 20/05/27,11:02:50,10,10,1, 11.9,1,1, 6.092, 10552.854, 182.906, 52610.893 20/05/27,11:02:50,11,10,1, 11.9,1,1, 6.092, 10552.839, 182.823, 52610.873 20/05/27,11:02:50,12,10,1, 11.9,1,1, 6.092, 10552.800, 182.882, 52610.917 20/05/27,11:02:50,13,10,1, 11.9,1,1, 6.092, 10552.813, 182.841, 52610.887 20/05/27,11:02:50,14,10,1, 11.9,1,1, 6.092, 10552.805, 182.876, 52610.843 20/05/27,11:02:50,15,10,1, 11.9,1,1, 6.092, 10552.821, 182.840, 52610.871 20/05/27,11:02:50,16,10,1, 11.9,1,1, 6.092, 10552.815, 182.837, 52610.830 20/05/27,11:02:50,17,10,1, 11.9,1,1, 6.092, 10552.817, 182.847, 52610.828 20/05/27,11:02:50,18,10,1, 11.9,1,1, 6.092, 10552.826, 182.872, 52610.891 20/05/27,11:02:50,19,10,1, 11.9,1,1, 6.092, 10552.834, 182.813, 52610.820 20/05/27,11:02:51,00,10,1, 11.9,1,1, 6.094, 10552.878, 182.856, 52610.847 20/05/27,11:02:51,01,10,1, 11.9,1,1, 6.094, 10552.819, 182.851, 52610.867 20/05/27,11:02:51,02,10,1, 11.9,1,1, 6.094, 10552.815, 182.797, 52610.798 20/05/27,11:02:51,03,10,1, 11.9,1,1, 6.094, 10552.843, 182.854, 52610.870 20/05/27,11:02:51,04,10,1, 11.9,1,1, 6.094, 10552.830, 182.832, 52610.855 20/05/27,11:02:51,05,10,1, 11.9,1,1, 6.094, 10552.806, 182.825, 52610.837 20/05/27,11:02:51,06,10,1, 11.9,1,1, 6.094, 10552.778, 182.840, 52611.004 20/05/27,11:02:51,07,10,1, 11.9,1,1, 6.094, 10552.842, 182.827, 52610.852 20/05/27,11:02:51,08,10,1, 11.9,1,1, 6.094, 10552.829, 182.831, 52610.843 20/05/27,11:02:51,09,10,1, 11.9,1,1, 6.094, 10552.810, 182.823, 52610.838 20/05/27,11:02:51,10,10,1, 11.9,1,1, 6.094, 10552.838, 182.835, 52610.878 20/05/27,11:02:51,11,10,1, 11.9,1,1, 6.094, 10552.834, 182.838, 52610.846 20/05/27,11:02:51,12,10,1, 11.9,1,1, 6.094, 10552.852, 182.827, 52610.812 20/05/27,11:02:51,13,10,1, 11.9,1,1, 6.094, 10552.845, 182.820, 52610.820 20/05/27,11:02:51,14,10,1, 11.9,1,1, 6.094, 10552.837, 182.799, 52610.809 20/05/27,11:02:51,15,10,1, 11.9,1,1, 6.094, 10552.846, 182.814, 52610.846 20/05/27,11:02:51,16,10,1, 11.9,1,1, 6.094, 10552.873, 182.826, 52610.822 20/05/27,11:02:51,17,10,1, 11.9,1,1, 6.094, 10552.850, 182.806, 52610.811 20/05/27,11:02:51,18,10,1, 11.9,1,1, 6.094, 10552.863, 182.796, 52610.839 20/05/27,11:02:51,19,10,1, 11.9,1,1, 6.094, 10552.887, 182.856, 52610.847 20/05/27,11:02:52,00,10,1, 11.9,1,1, 6.096, 10552.853, 182.782, 52610.823 20/05/27,11:02:52,01,10,1, 11.9,1,1, 6.096, 10552.858, 182.811, 52610.887 20/05/27,11:02:52,02,10,1, 11.9,1,1, 6.096, 10552.834, 182.802, 52610.844 20/05/27,11:02:52,03,10,1, 11.9,1,1, 6.096, 10552.838, 182.833, 52610.826 20/05/27,11:02:52,04,10,1, 11.9,1,1, 6.096, 10552.862, 182.831, 52610.848 20/05/27,11:02:52,05,10,1, 11.9,1,1, 6.096, 10552.850, 182.793, 52610.815 20/05/27,11:02:52,06,10,1, 11.9,1,1, 6.096, 10552.882, 182.833, 52610.844 20/05/27,11:02:52,07,10,1, 11.9,1,1, 6.096, 10552.865, 182.798, 52610.836 20/05/27,11:02:52,08,10,1, 11.9,1,1, 6.096, 10552.894, 182.834, 52610.863 20/05/27,11:02:52,09,10,1, 11.9,1,1, 6.096, 10552.856, 182.803, 52610.840 20/05/27,11:02:52,10,10,1, 11.9,1,1, 6.096, 10552.870, 182.819, 52610.837 20/05/27,11:02:52,11,10,1, 11.9,1,1, 6.096, 10552.875, 182.819, 52610.860 20/05/27,11:02:52,12,10,1, 11.9,1,1, 6.096, 10552.862, 182.807, 52610.830 20/05/27,11:02:52,13,10,1, 11.9,1,1, 6.096, 10552.893, 182.807, 52610.884 20/05/27,11:02:52,14,10,1, 11.9,1,1, 6.096, 10552.873, 182.782, 52610.830 20/05/27,11:02:52,15,10,1, 11.9,1,1, 6.096, 10552.864, 182.816, 52610.837 20/05/27,11:02:52,16,10,1, 11.9,1,1, 6.096, 10552.873, 182.780, 52610.790 20/05/27,11:02:52,17,10,1, 11.9,1,1, 6.096, 10552.858, 182.767, 52610.805 20/05/27,11:02:52,18,10,1, 11.9,1,1, 6.096, 10552.866, 182.792, 52610.865 20/05/27,11:02:52,19,10,1, 11.9,1,1, 6.096, 10552.861, 182.782, 52610.823 20/05/27,11:02:53,00,10,1, 11.9,1,1, 6.096, 10552.887, 182.787, 52610.808 20/05/27,11:02:53,01,10,1, 11.9,1,1, 6.096, 10552.874, 182.739, 52610.808 20/05/27,11:02:53,02,10,1, 11.9,1,1, 6.096, 10552.879, 182.809, 52610.857 20/05/27,11:02:53,03,10,1, 11.9,1,1, 6.096, 10552.846, 182.779, 52610.848 20/05/27,11:02:53,04,10,1, 11.9,1,1, 6.096, 10552.891, 182.808, 52610.850 20/05/27,11:02:53,05,10,1, 11.9,1,1, 6.096, 10552.864, 182.788, 52610.851 20/05/27,11:02:53,06,10,1, 11.9,1,1, 6.096, 10552.897, 182.815, 52610.847 20/05/27,11:02:53,07,10,1, 11.9,1,1, 6.096, 10552.896, 182.793, 52610.834 20/05/27,11:02:53,08,10,1, 11.9,1,1, 6.096, 10552.880, 182.806, 52610.839 20/05/27,11:02:53,09,10,1, 11.9,1,1, 6.096, 10552.860, 182.792, 52610.836 20/05/27,11:02:53,10,10,1, 11.9,1,1, 6.096, 10552.839, 182.781, 52610.808 20/05/27,11:02:53,11,10,1, 11.9,1,1, 6.096, 10552.883, 182.781, 52610.801 20/05/27,11:02:53,12,10,1, 11.9,1,1, 6.096, 10552.871, 182.787, 52610.831 20/05/27,11:02:53,13,10,1, 11.9,1,1, 6.096, 10552.896, 182.780, 52610.856 20/05/27,11:02:53,14,10,1, 11.9,1,1, 6.096, 10552.892, 182.789, 52610.817 20/05/27,11:02:53,15,10,1, 11.9,1,1, 6.096, 10552.873, 182.761, 52610.786 20/05/27,11:02:53,16,10,1, 11.9,1,1, 6.096, 10552.875, 182.806, 52610.831 20/05/27,11:02:53,17,10,1, 11.9,1,1, 6.096, 10552.878, 182.790, 52610.809 20/05/27,11:02:53,18,10,1, 11.9,1,1, 6.096, 10552.874, 182.778, 52610.782 20/05/27,11:02:53,19,10,1, 11.9,1,1, 6.096, 10552.890, 182.787, 52610.808 20/05/27,11:02:54,00,10,1, 11.9,1,1, 6.091, 10552.887, 182.729, 52610.786 20/05/27,11:02:54,01,10,1, 11.9,1,1, 6.091, 10552.867, 182.799, 52610.824 20/05/27,11:02:54,02,10,1, 11.9,1,1, 6.091, 10552.880, 182.788, 52610.803 20/05/27,11:02:54,03,10,1, 11.9,1,1, 6.091, 10552.882, 182.787, 52610.839 20/05/27,11:02:54,04,10,1, 11.9,1,1, 6.091, 10552.875, 182.775, 52610.860 20/05/27,11:02:54,05,10,1, 11.9,1,1, 6.091, 10552.899, 182.770, 52610.818 20/05/27,11:02:54,06,10,1, 11.9,1,1, 6.091, 10552.877, 182.769, 52610.864 20/05/27,11:02:54,07,10,1, 11.9,1,1, 6.091, 10552.891, 182.765, 52610.811 20/05/27,11:02:54,08,10,1, 11.9,1,1, 6.091, 10552.895, 182.788, 52610.811 20/05/27,11:02:54,09,10,1, 11.9,1,1, 6.091, 10552.878, 182.785, 52610.821 20/05/27,11:02:54,10,10,1, 11.9,1,1, 6.091, 10552.897, 182.770, 52610.813 20/05/27,11:02:54,11,10,1, 11.9,1,1, 6.091, 10552.900, 182.783, 52610.855 20/05/27,11:02:54,12,10,1, 11.9,1,1, 6.091, 10552.924, 182.782, 52610.839 20/05/27,11:02:54,13,10,1, 11.9,1,1, 6.091, 10552.896, 182.757, 52610.815 20/05/27,11:02:54,14,10,1, 11.9,1,1, 6.091, 10552.882, 182.777, 52610.795 20/05/27,11:02:54,15,10,1, 11.9,1,1, 6.091, 10552.918, 182.788, 52610.846 20/05/27,11:02:54,16,10,1, 11.9,1,1, 6.091, 10552.929, 182.765, 52610.844 20/05/27,11:02:54,17,10,1, 11.9,1,1, 6.091, 10552.921, 182.782, 52610.825 20/05/27,11:02:54,18,10,1, 11.9,1,1, 6.091, 10552.888, 182.755, 52610.833 20/05/27,11:02:54,19,10,1, 11.9,1,1, 6.091, 10552.889, 182.729, 52610.786 20/05/27,11:02:55,00,09,1, 11.9,1,1, 6.096, 10552.920, 182.737, 52610.836 20/05/27,11:02:55,01,09,1, 11.9,1,1, 6.096, 10552.903, 182.753, 52610.828 20/05/27,11:02:55,02,09,1, 11.9,1,1, 6.096, 10552.946, 182.778, 52610.898 20/05/27,11:02:55,03,09,1, 11.9,1,1, 6.096, 10552.933, 182.742, 52610.828 20/05/27,11:02:55,04,09,1, 11.9,1,1, 6.096, 10552.920, 182.748, 52610.814 20/05/27,11:02:55,05,09,1, 11.9,1,1, 6.096, 10552.904, 182.767, 52610.796 20/05/27,11:02:55,06,09,1, 11.9,1,1, 6.096, 10552.911, 182.736, 52610.821 20/05/27,11:02:55,07,09,1, 11.9,1,1, 6.096, 10552.907, 182.701, 52610.788 20/05/27,11:02:55,08,09,1, 11.9,1,1, 6.096, 10552.940, 182.785, 52610.854 20/05/27,11:02:55,09,09,1, 11.9,1,1, 6.096, 10552.964, 182.752, 52610.831 20/05/27,11:02:55,10,09,1, 11.9,1,1, 6.096, 10552.931, 182.708, 52610.790 20/05/27,11:02:55,11,09,1, 11.9,1,1, 6.096, 10552.946, 182.735, 52610.793 20/05/27,11:02:55,12,09,1, 11.9,1,1, 6.096, 10552.917, 182.736, 52610.790 20/05/27,11:02:55,13,09,1, 11.9,1,1, 6.096, 10552.977, 182.757, 52610.749 20/05/27,11:02:55,14,09,1, 11.9,1,1, 6.096, 10552.890, 182.728, 52610.794 20/05/27,11:02:55,15,09,1, 11.9,1,1, 6.096, 10552.906, 182.748, 52610.817 20/05/27,11:02:55,16,09,1, 11.9,1,1, 6.096, 10552.920, 182.742, 52610.825 20/05/27,11:02:55,17,09,1, 11.9,1,1, 6.096, 10552.922, 182.726, 52610.824 20/05/27,11:02:55,18,09,1, 11.9,1,1, 6.096, 10552.952, 182.754, 52610.850 20/05/27,11:02:55,19,09,1, 11.9,1,1, 6.096, 10552.923, 182.737, 52610.836 20/05/27,11:02:56,00,10,1, 11.9,1,1, 6.093, 10552.937, 182.705, 52610.810 20/05/27,11:02:56,01,10,1, 11.9,1,1, 6.093, 10552.933, 182.774, 52610.888 20/05/27,11:02:56,02,10,1, 11.9,1,1, 6.093, 10552.922, 182.737, 52610.853 20/05/27,11:02:56,03,10,1, 11.9,1,1, 6.093, 10552.937, 182.721, 52610.789 20/05/27,11:02:56,04,10,1, 11.9,1,1, 6.093, 10552.961, 182.742, 52610.821 20/05/27,11:02:56,05,10,1, 11.9,1,1, 6.093, 10552.938, 182.762, 52610.846 20/05/27,11:02:56,06,10,1, 11.9,1,1, 6.093, 10552.960, 182.744, 52610.828 20/05/27,11:02:56,07,10,1, 11.9,1,1, 6.093, 10552.941, 182.725, 52610.781 20/05/27,11:02:56,08,10,1, 11.9,1,1, 6.093, 10552.936, 182.730, 52610.817 20/05/27,11:02:56,09,10,1, 11.9,1,1, 6.093, 10552.965, 182.731, 52610.815 20/05/27,11:02:56,10,10,1, 11.9,1,1, 6.093, 10552.946, 182.772, 52610.827 20/05/27,11:02:56,11,10,1, 11.9,1,1, 6.093, 10552.937, 182.738, 52610.843 20/05/27,11:02:56,12,10,1, 11.9,1,1, 6.093, 10552.941, 182.735, 52610.825 20/05/27,11:02:56,13,10,1, 11.9,1,1, 6.093, 10552.940, 182.740, 52610.763 20/05/27,11:02:56,14,10,1, 11.9,1,1, 6.093, 10552.943, 182.735, 52610.817 20/05/27,11:02:56,15,10,1, 11.9,1,1, 6.093, 10552.926, 182.720, 52610.790 20/05/27,11:02:56,16,10,1, 11.9,1,1, 6.093, 10552.953, 182.719, 52610.829 20/05/27,11:02:56,17,10,1, 11.9,1,1, 6.093, 10552.968, 182.729, 52610.780 20/05/27,11:02:56,18,10,1, 11.9,1,1, 6.093, 10552.962, 182.707, 52610.764 20/05/27,11:02:56,19,10,1, 11.9,1,1, 6.093, 10552.940, 182.705, 52610.810 20/05/27,11:02:57,00,10,1, 11.9,1,1, 6.095, 10552.979, 182.708, 52610.799 20/05/27,11:02:57,01,10,1, 11.9,1,1, 6.095, 10552.966, 182.730, 52610.828 20/05/27,11:02:57,02,10,1, 11.9,1,1, 6.095, 10552.964, 182.747, 52610.816 20/05/27,11:02:57,03,10,1, 11.9,1,1, 6.095, 10552.949, 182.731, 52610.779 20/05/27,11:02:57,04,10,1, 11.9,1,1, 6.095, 10552.937, 182.686, 52610.739 20/05/27,11:02:57,05,10,1, 11.9,1,1, 6.095, 10552.959, 182.741, 52610.805 20/05/27,11:02:57,06,10,1, 11.9,1,1, 6.095, 10552.978, 182.738, 52610.792 20/05/27,11:02:57,07,10,1, 11.9,1,1, 6.095, 10552.959, 182.741, 52610.809 20/05/27,11:02:57,08,10,1, 11.9,1,1, 6.095, 10552.971, 182.754, 52610.852 20/05/27,11:02:57,09,10,1, 11.9,1,1, 6.095, 10552.937, 182.666, 52610.781 20/05/27,11:02:57,10,10,1, 11.9,1,1, 6.095, 10552.981, 182.763, 52610.830 20/05/27,11:02:57,11,10,1, 11.9,1,1, 6.095, 10552.939, 182.730, 52610.791 20/05/27,11:02:57,12,10,1, 11.9,1,1, 6.095, 10552.968, 182.723, 52610.834 20/05/27,11:02:57,13,10,1, 11.9,1,1, 6.095, 10552.980, 182.702, 52610.795 20/05/27,11:02:57,14,10,1, 11.9,1,1, 6.095, 10552.975, 182.694, 52610.768 20/05/27,11:02:57,15,10,1, 11.9,1,1, 6.095, 10552.990, 182.719, 52610.806 20/05/27,11:02:57,16,10,1, 11.9,1,1, 6.095, 10552.946, 182.715, 52610.799 20/05/27,11:02:57,17,10,1, 11.9,1,1, 6.095, 10552.995, 182.737, 52610.840 20/05/27,11:02:57,18,10,1, 11.9,1,1, 6.095, 10552.968, 182.689, 52610.775 20/05/27,11:02:57,19,10,1, 11.9,1,1, 6.095, 10552.983, 182.708, 52610.799 20/05/27,11:02:58,00,10,1, 11.8,1,1, 6.094, 10552.970, 182.723, 52610.788 20/05/27,11:02:58,01,10,1, 11.8,1,1, 6.094, 10552.978, 182.707, 52610.810 20/05/27,11:02:58,02,10,1, 11.8,1,1, 6.094, 10552.972, 182.717, 52610.759 20/05/27,11:02:58,03,10,1, 11.8,1,1, 6.094, 10552.961, 182.708, 52610.801 20/05/27,11:02:58,04,10,1, 11.8,1,1, 6.094, 10552.973, 182.718, 52610.802 20/05/27,11:02:58,05,10,1, 11.8,1,1, 6.094, 10552.977, 182.726, 52610.779 20/05/27,11:02:58,06,10,1, 11.8,1,1, 6.094, 10552.981, 182.722, 52610.815 20/05/27,11:02:58,07,10,1, 11.8,1,1, 6.094, 10552.996, 182.745, 52610.820 20/05/27,11:02:58,08,10,1, 11.8,1,1, 6.094, 10553.000, 182.698, 52610.810 20/05/27,11:02:58,09,10,1, 11.8,1,1, 6.094, 10552.978, 182.701, 52610.794 20/05/27,11:02:58,10,10,1, 11.8,1,1, 6.094, 10552.984, 182.727, 52610.816 20/05/27,11:02:58,11,10,1, 11.8,1,1, 6.094, 10552.981, 182.744, 52610.806 20/05/27,11:02:58,12,10,1, 11.8,1,1, 6.094, 10552.966, 182.708, 52610.776 20/05/27,11:02:58,13,10,1, 11.8,1,1, 6.094, 10553.033, 182.792, 52610.853 20/05/27,11:02:58,14,10,1, 11.8,1,1, 6.094, 10552.981, 182.750, 52610.806 20/05/27,11:02:58,15,10,1, 11.8,1,1, 6.094, 10553.001, 182.726, 52610.789 20/05/27,11:02:58,16,10,1, 11.8,1,1, 6.094, 10553.000, 182.706, 52610.765 20/05/27,11:02:58,17,10,1, 11.8,1,1, 6.094, 10552.991, 182.730, 52610.799 20/05/27,11:02:58,18,10,1, 11.8,1,1, 6.094, 10552.974, 182.709, 52610.812 20/05/27,11:02:58,19,10,1, 11.8,1,1, 6.094, 10552.970, 182.723, 52610.788 20/05/27,11:02:59,00,10,1, 11.9,1,1, 6.094, 10553.037, 182.720, 52610.791 20/05/27,11:02:59,01,10,1, 11.9,1,1, 6.094, 10553.000, 182.727, 52610.799 20/05/27,11:02:59,02,10,1, 11.9,1,1, 6.094, 10553.008, 182.697, 52610.786 20/05/27,11:02:59,03,10,1, 11.9,1,1, 6.094, 10553.020, 182.724, 52610.806 20/05/27,11:02:59,04,10,1, 11.9,1,1, 6.094, 10552.979, 182.718, 52610.774 20/05/27,11:02:59,05,10,1, 11.9,1,1, 6.094, 10553.017, 182.745, 52610.814 20/05/27,11:02:59,06,10,1, 11.9,1,1, 6.094, 10553.022, 182.702, 52610.790 20/05/27,11:02:59,07,10,1, 11.9,1,1, 6.094, 10553.000, 182.734, 52610.797 20/05/27,11:02:59,08,10,1, 11.9,1,1, 6.094, 10553.033, 182.716, 52610.818 20/05/27,11:02:59,09,10,1, 11.9,1,1, 6.094, 10553.005, 182.699, 52610.785 20/05/27,11:02:59,10,10,1, 11.9,1,1, 6.094, 10552.999, 182.707, 52610.786 20/05/27,11:02:59,11,10,1, 11.9,1,1, 6.094, 10552.987, 182.667, 52610.782 20/05/27,11:02:59,12,10,1, 11.9,1,1, 6.094, 10553.016, 182.711, 52610.831 20/05/27,11:02:59,13,10,1, 11.9,1,1, 6.094, 10553.003, 182.734, 52610.814 20/05/27,11:02:59,14,10,1, 11.9,1,1, 6.094, 10552.992, 182.689, 52610.737 20/05/27,11:02:59,15,10,1, 11.9,1,1, 6.094, 10553.024, 182.720, 52610.824 20/05/27,11:02:59,16,10,1, 11.9,1,1, 6.094, 10553.006, 182.692, 52610.817 20/05/27,11:02:59,17,10,1, 11.9,1,1, 6.094, 10553.005, 182.705, 52610.814 20/05/27,11:02:59,18,10,1, 11.9,1,1, 6.094, 10553.010, 182.686, 52610.782 20/05/27,11:02:59,19,10,1, 11.9,1,1, 6.094, 10553.038, 182.720, 52610.791 20/05/27,11:03:00,00,10,1, 11.9,1,1, 6.095, 10553.045, 182.712, 52610.773 20/05/27,11:03:00,01,10,1, 11.9,1,1, 6.095, 10553.010, 182.725, 52610.760 20/05/27,11:03:00,02,10,1, 11.9,1,1, 6.095, 10553.000, 182.715, 52610.816 20/05/27,11:03:00,03,10,1, 11.9,1,1, 6.095, 10553.019, 182.709, 52610.793 20/05/27,11:03:00,04,10,1, 11.9,1,1, 6.095, 10553.002, 182.671, 52610.782 20/05/27,11:03:00,05,10,1, 11.9,1,1, 6.095, 10553.048, 182.719, 52610.822 20/05/27,11:03:00,06,10,1, 11.9,1,1, 6.095, 10553.018, 182.679, 52610.748 20/05/27,11:03:00,07,10,1, 11.9,1,1, 6.095, 10553.030, 182.701, 52610.797 20/05/27,11:03:00,08,10,1, 11.9,1,1, 6.095, 10553.014, 182.700, 52610.814 20/05/27,11:03:00,09,10,1, 11.9,1,1, 6.095, 10553.005, 182.682, 52610.802 20/05/27,11:03:00,10,10,1, 11.9,1,1, 6.095, 10553.035, 182.669, 52610.757 20/05/27,11:03:00,11,10,1, 11.9,1,1, 6.095, 10553.012, 182.715, 52610.787 20/05/27,11:03:00,12,10,1, 11.9,1,1, 6.095, 10553.023, 182.667, 52610.773 20/05/27,11:03:00,13,10,1, 11.9,1,1, 6.095, 10553.012, 182.689, 52610.751 20/05/27,11:03:00,14,10,1, 11.9,1,1, 6.095, 10553.003, 182.683, 52610.765 20/05/27,11:03:00,15,10,1, 11.9,1,1, 6.095, 10552.999, 182.649, 52610.735 20/05/27,11:03:00,16,10,1, 11.9,1,1, 6.095, 10553.022, 182.656, 52610.779 20/05/27,11:03:00,17,10,1, 11.9,1,1, 6.095, 10553.054, 182.721, 52610.809 20/05/27,11:03:00,18,10,1, 11.9,1,1, 6.095, 10553.013, 182.724, 52610.764 20/05/27,11:03:00,19,10,1, 11.9,1,1, 6.095, 10553.047, 182.712, 52610.773 20/05/27,11:03:01,00,10,1, 11.8,1,1, 6.096, 10553.062, 182.710, 52610.807 20/05/27,11:03:01,01,10,1, 11.8,1,1, 6.096, 10553.028, 182.692, 52610.786 20/05/27,11:03:01,02,10,1, 11.8,1,1, 6.096, 10553.041, 182.698, 52610.812 20/05/27,11:03:01,03,10,1, 11.8,1,1, 6.096, 10553.040, 182.670, 52610.783 20/05/27,11:03:01,04,10,1, 11.8,1,1, 6.096, 10553.049, 182.696, 52610.780 20/05/27,11:03:01,05,10,1, 11.8,1,1, 6.096, 10553.069, 182.708, 52610.779 20/05/27,11:03:01,06,10,1, 11.8,1,1, 6.096, 10553.047, 182.721, 52610.796 20/05/27,11:03:01,07,10,1, 11.8,1,1, 6.096, 10553.082, 182.704, 52610.824 20/05/27,11:03:01,08,10,1, 11.8,1,1, 6.096, 10553.049, 182.707, 52610.802 20/05/27,11:03:01,09,10,1, 11.8,1,1, 6.096, 10553.048, 182.693, 52610.801 20/05/27,11:03:01,10,10,1, 11.8,1,1, 6.096, 10553.057, 182.715, 52610.811 20/05/27,11:03:01,11,10,1, 11.8,1,1, 6.096, 10553.060, 182.673, 52610.798 20/05/27,11:03:01,12,10,1, 11.8,1,1, 6.096, 10553.094, 182.705, 52610.841 20/05/27,11:03:01,13,10,1, 11.8,1,1, 6.096, 10553.057, 182.717, 52610.770 20/05/27,11:03:01,14,10,1, 11.8,1,1, 6.096, 10553.051, 182.692, 52610.813 20/05/27,11:03:01,15,10,1, 11.8,1,1, 6.096, 10553.071, 182.703, 52610.833 20/05/27,11:03:01,16,10,1, 11.8,1,1, 6.096, 10553.066, 182.669, 52610.773 20/05/27,11:03:01,17,10,1, 11.8,1,1, 6.096, 10553.106, 182.731, 52610.820 20/05/27,11:03:01,18,10,1, 11.8,1,1, 6.096, 10553.074, 182.679, 52610.807 20/05/27,11:03:01,19,10,1, 11.8,1,1, 6.096, 10553.063, 182.710, 52610.807 20/05/27,11:03:02,00,10,1, 11.9,1,1, 6.097, 10553.079, 182.659, 52610.786 20/05/27,11:03:02,01,10,1, 11.9,1,1, 6.097, 10553.066, 182.690, 52610.768 20/05/27,11:03:02,02,10,1, 11.9,1,1, 6.097, 10553.089, 182.722, 52610.876 20/05/27,11:03:02,03,10,1, 11.9,1,1, 6.097, 10553.050, 182.659, 52610.776 20/05/27,11:03:02,04,10,1, 11.9,1,1, 6.097, 10553.068, 182.683, 52610.750 20/05/27,11:03:02,05,10,1, 11.9,1,1, 6.097, 10553.092, 182.690, 52610.836 20/05/27,11:03:02,06,10,1, 11.9,1,1, 6.097, 10553.072, 182.676, 52610.766 20/05/27,11:03:02,07,10,1, 11.9,1,1, 6.097, 10553.071, 182.663, 52610.789 20/05/27,11:03:02,08,10,1, 11.9,1,1, 6.097, 10553.083, 182.704, 52610.805 20/05/27,11:03:02,09,10,1, 11.9,1,1, 6.097, 10553.084, 182.684, 52610.827 20/05/27,11:03:02,10,10,1, 11.9,1,1, 6.097, 10553.066, 182.648, 52610.745 20/05/27,11:03:02,11,10,1, 11.9,1,1, 6.097, 10553.063, 182.665, 52610.734 20/05/27,11:03:02,12,10,1, 11.9,1,1, 6.097, 10553.075, 182.676, 52610.780 20/05/27,11:03:02,13,10,1, 11.9,1,1, 6.097, 10553.116, 182.683, 52610.792 20/05/27,11:03:02,14,10,1, 11.9,1,1, 6.097, 10553.064, 182.647, 52610.766 20/05/27,11:03:02,15,10,1, 11.9,1,1, 6.097, 10553.093, 182.671, 52610.777 20/05/27,11:03:02,16,10,1, 11.9,1,1, 6.097, 10553.081, 182.668, 52610.756 20/05/27,11:03:02,17,10,1, 11.9,1,1, 6.097, 10553.079, 182.663, 52610.760 20/05/27,11:03:02,18,10,1, 11.9,1,1, 6.097, 10553.082, 182.644, 52610.774 20/05/27,11:03:02,19,10,1, 11.9,1,1, 6.097, 10553.079, 182.659, 52610.786 20/05/27,11:03:03,00,10,1, 11.8,1,1, 6.095, 10553.104, 182.671, 52610.769 20/05/27,11:03:03,01,10,1, 11.8,1,1, 6.095, 10553.081, 182.691, 52610.772 20/05/27,11:03:03,02,10,1, 11.8,1,1, 6.095, 10553.108, 182.664, 52610.753 20/05/27,11:03:03,03,10,1, 11.8,1,1, 6.095, 10553.093, 182.633, 52610.735 20/05/27,11:03:03,04,10,1, 11.8,1,1, 6.095, 10553.093, 182.674, 52610.807 20/05/27,11:03:03,05,10,1, 11.8,1,1, 6.095, 10553.107, 182.679, 52610.784 20/05/27,11:03:03,06,10,1, 11.8,1,1, 6.095, 10553.125, 182.662, 52610.753 20/05/27,11:03:03,07,10,1, 11.8,1,1, 6.095, 10553.097, 182.630, 52610.703 20/05/27,11:03:03,08,10,1, 11.8,1,1, 6.095, 10553.077, 182.662, 52610.774 20/05/27,11:03:03,09,10,1, 11.8,1,1, 6.095, 10553.107, 182.667, 52610.758 20/05/27,11:03:03,10,10,1, 11.8,1,1, 6.095, 10553.101, 182.626, 52610.704 20/05/27,11:03:03,11,10,1, 11.8,1,1, 6.095, 10553.106, 182.662, 52610.742 20/05/27,11:03:03,12,10,1, 11.8,1,1, 6.095, 10553.106, 182.672, 52610.789 20/05/27,11:03:03,13,10,1, 11.8,1,1, 6.095, 10553.105, 182.639, 52610.734 20/05/27,11:03:03,14,10,1, 11.8,1,1, 6.095, 10553.106, 182.654, 52610.738 20/05/27,11:03:03,15,10,1, 11.8,1,1, 6.095, 10553.111, 182.698, 52610.758 20/05/27,11:03:03,16,10,1, 11.8,1,1, 6.095, 10553.105, 182.672, 52610.767 20/05/27,11:03:03,17,10,1, 11.8,1,1, 6.095, 10553.137, 182.719, 52610.775 20/05/27,11:03:03,18,10,1, 11.8,1,1, 6.095, 10553.111, 182.684, 52610.772 20/05/27,11:03:03,19,10,1, 11.8,1,1, 6.095, 10553.106, 182.671, 52610.769 20/05/27,11:03:04,00,10,1, 11.9,1,1, 6.099, 10553.154, 182.632, 52610.784 20/05/27,11:03:04,01,10,1, 11.9,1,1, 6.099, 10553.119, 182.684, 52610.809 20/05/27,11:03:04,02,10,1, 11.9,1,1, 6.099, 10553.104, 182.645, 52610.731 20/05/27,11:03:04,03,10,1, 11.9,1,1, 6.099, 10553.141, 182.715, 52610.820 20/05/27,11:03:04,04,10,1, 11.9,1,1, 6.099, 10553.149, 182.729, 52610.831 20/05/27,11:03:04,05,10,1, 11.9,1,1, 6.099, 10553.093, 182.660, 52610.756 20/05/27,11:03:04,06,10,1, 11.9,1,1, 6.099, 10553.146, 182.704, 52610.798 20/05/27,11:03:04,07,10,1, 11.9,1,1, 6.099, 10553.151, 182.659, 52610.786 20/05/27,11:03:04,08,10,1, 11.9,1,1, 6.099, 10553.128, 182.670, 52610.754 20/05/27,11:03:04,09,10,1, 11.9,1,1, 6.099, 10553.151, 182.685, 52610.824 20/05/27,11:03:04,10,10,1, 11.9,1,1, 6.099, 10553.114, 182.636, 52610.784 20/05/27,11:03:04,11,10,1, 11.9,1,1, 6.099, 10553.112, 182.628, 52610.782 20/05/27,11:03:04,12,10,1, 11.9,1,1, 6.099, 10553.160, 182.692, 52610.788 20/05/27,11:03:04,13,10,1, 11.9,1,1, 6.099, 10553.153, 182.650, 52610.764 20/05/27,11:03:04,14,10,1, 11.9,1,1, 6.099, 10553.143, 182.617, 52610.731 20/05/27,11:03:04,15,10,1, 11.9,1,1, 6.099, 10553.139, 182.624, 52610.753 20/05/27,11:03:04,16,10,1, 11.9,1,1, 6.099, 10553.165, 182.639, 52610.791 20/05/27,11:03:04,17,10,1, 11.9,1,1, 6.099, 10553.145, 182.642, 52610.795 20/05/27,11:03:04,18,10,1, 11.9,1,1, 6.099, 10553.146, 182.646, 52610.792 20/05/27,11:03:04,19,10,1, 11.9,1,1, 6.099, 10553.157, 182.632, 52610.784 20/05/27,11:03:05,00,10,1, 11.9,1,1, 6.097, 10553.154, 182.631, 52610.742 20/05/27,11:03:05,01,10,1, 11.9,1,1, 6.097, 10553.148, 182.657, 52610.793 20/05/27,11:03:05,02,10,1, 11.9,1,1, 6.097, 10553.138, 182.639, 52610.788 20/05/27,11:03:05,03,10,1, 11.9,1,1, 6.097, 10553.129, 182.619, 52610.754 20/05/27,11:03:05,04,10,1, 11.9,1,1, 6.097, 10553.180, 182.648, 52610.750 20/05/27,11:03:05,05,10,1, 11.9,1,1, 6.097, 10553.165, 182.652, 52610.757 20/05/27,11:03:05,06,10,1, 11.9,1,1, 6.097, 10553.160, 182.626, 52610.803 20/05/27,11:03:05,07,10,1, 11.9,1,1, 6.097, 10553.115, 182.620, 52610.780 20/05/27,11:03:05,08,10,1, 11.9,1,1, 6.097, 10553.167, 182.690, 52610.810 20/05/27,11:03:05,09,10,1, 11.9,1,1, 6.097, 10553.170, 182.633, 52610.727 20/05/27,11:03:05,10,10,1, 11.9,1,1, 6.097, 10553.148, 182.608, 52610.724 20/05/27,11:03:05,11,10,1, 11.9,1,1, 6.097, 10553.145, 182.649, 52610.777 20/05/27,11:03:05,12,10,1, 11.9,1,1, 6.097, 10553.163, 182.610, 52610.753 20/05/27,11:03:05,13,10,1, 11.9,1,1, 6.097, 10553.169, 182.637, 52610.749 20/05/27,11:03:05,14,10,1, 11.9,1,1, 6.097, 10553.135, 182.632, 52610.734 20/05/27,11:03:05,15,10,1, 11.9,1,1, 6.097, 10553.154, 182.638, 52610.757 20/05/27,11:03:05,16,10,1, 11.9,1,1, 6.097, 10553.136, 182.647, 52610.789 20/05/27,11:03:05,17,10,1, 11.9,1,1, 6.097, 10553.142, 182.631, 52610.734 20/05/27,11:03:05,18,10,1, 11.9,1,1, 6.097, 10553.196, 182.654, 52610.811 20/05/27,11:03:05,19,10,1, 11.9,1,1, 6.097, 10553.158, 182.631, 52610.742 20/05/27,11:03:06,00,10,1, 11.9,1,1, 6.098, 10553.204, 182.629, 52610.734 20/05/27,11:03:06,01,10,1, 11.9,1,1, 6.098, 10553.168, 182.657, 52610.806 20/05/27,11:03:06,02,10,1, 11.9,1,1, 6.098, 10553.158, 182.635, 52610.787 20/05/27,11:03:06,03,10,1, 11.9,1,1, 6.098, 10553.165, 182.647, 52610.775 20/05/27,11:03:06,04,10,1, 11.9,1,1, 6.098, 10553.157, 182.654, 52610.779 20/05/27,11:03:06,05,10,1, 11.9,1,1, 6.098, 10553.167, 182.648, 52610.802 20/05/27,11:03:06,06,10,1, 11.9,1,1, 6.098, 10553.169, 182.619, 52610.742 20/05/27,11:03:06,07,10,1, 11.9,1,1, 6.098, 10553.161, 182.632, 52610.756 20/05/27,11:03:06,08,10,1, 11.9,1,1, 6.098, 10553.154, 182.628, 52610.765 20/05/27,11:03:06,09,10,1, 11.9,1,1, 6.098, 10553.208, 182.656, 52610.802 20/05/27,11:03:06,10,10,1, 11.9,1,1, 6.098, 10553.186, 182.648, 52610.773 20/05/27,11:03:06,11,10,1, 11.9,1,1, 6.098, 10553.163, 182.655, 52610.766 20/05/27,11:03:06,12,10,1, 11.9,1,1, 6.098, 10553.201, 182.656, 52610.762 20/05/27,11:03:06,13,10,1, 11.9,1,1, 6.098, 10553.180, 182.642, 52610.747 20/05/27,11:03:06,14,10,1, 11.9,1,1, 6.098, 10553.178, 182.624, 52610.753 20/05/27,11:03:06,15,10,1, 11.9,1,1, 6.098, 10553.190, 182.618, 52610.714 20/05/27,11:03:06,16,10,1, 11.9,1,1, 6.098, 10553.192, 182.664, 52610.747 20/05/27,11:03:06,17,10,1, 11.9,1,1, 6.098, 10553.156, 182.646, 52610.748 20/05/27,11:03:06,18,10,1, 11.9,1,1, 6.098, 10553.204, 182.642, 52610.779 20/05/27,11:03:06,19,10,1, 11.9,1,1, 6.098, 10553.205, 182.629, 52610.734 20/05/27,11:03:07,00,10,1, 11.8,1,1, 6.100, 10553.221, 182.631, 52610.764 20/05/27,11:03:07,01,10,1, 11.8,1,1, 6.100, 10553.217, 182.653, 52610.791 20/05/27,11:03:07,02,10,1, 11.8,1,1, 6.100, 10553.195, 182.665, 52610.781 20/05/27,11:03:07,03,10,1, 11.8,1,1, 6.100, 10553.213, 182.658, 52610.748 20/05/27,11:03:07,04,10,1, 11.8,1,1, 6.100, 10553.203, 182.660, 52610.784 20/05/27,11:03:07,05,10,1, 11.8,1,1, 6.100, 10553.177, 182.645, 52610.773 20/05/27,11:03:07,06,10,1, 11.8,1,1, 6.100, 10553.188, 182.651, 52610.763 20/05/27,11:03:07,07,10,1, 11.8,1,1, 6.100, 10553.196, 182.644, 52610.716 20/05/27,11:03:07,08,10,1, 11.8,1,1, 6.100, 10553.215, 182.631, 52610.790 20/05/27,11:03:07,09,10,1, 11.8,1,1, 6.100, 10553.214, 182.640, 52610.772 20/05/27,11:03:07,10,10,1, 11.8,1,1, 6.100, 10553.190, 182.620, 52610.753 20/05/27,11:03:07,11,10,1, 11.8,1,1, 6.100, 10553.198, 182.630, 52610.762 20/05/27,11:03:07,12,10,1, 11.8,1,1, 6.100, 10553.206, 182.605, 52610.780 20/05/27,11:03:07,13,10,1, 11.8,1,1, 6.100, 10553.189, 182.631, 52610.740 20/05/27,11:03:07,14,10,1, 11.8,1,1, 6.100, 10553.190, 182.638, 52610.784 20/05/27,11:03:07,15,10,1, 11.8,1,1, 6.100, 10553.202, 182.674, 52610.785 20/05/27,11:03:07,16,10,1, 11.8,1,1, 6.100, 10553.211, 182.668, 52610.812 20/05/27,11:03:07,17,10,1, 11.8,1,1, 6.100, 10553.240, 182.655, 52610.826 20/05/27,11:03:07,18,10,1, 11.8,1,1, 6.100, 10553.209, 182.627, 52610.764 20/05/27,11:03:07,19,10,1, 11.8,1,1, 6.100, 10553.227, 182.631, 52610.764 20/05/27,11:03:08,00,09,1, 11.9,1,1, 6.095, 10553.246, 182.642, 52610.790 20/05/27,11:03:08,01,09,1, 11.9,1,1, 6.095, 10553.205, 182.614, 52610.772 20/05/27,11:03:08,02,09,1, 11.9,1,1, 6.095, 10553.213, 182.636, 52610.789 20/05/27,11:03:08,03,09,1, 11.9,1,1, 6.095, 10553.210, 182.617, 52610.794 20/05/27,11:03:08,04,09,1, 11.9,1,1, 6.095, 10553.220, 182.618, 52610.727 20/05/27,11:03:08,05,09,1, 11.9,1,1, 6.095, 10553.242, 182.639, 52610.762 20/05/27,11:03:08,06,09,1, 11.9,1,1, 6.095, 10553.235, 182.669, 52610.785 20/05/27,11:03:08,07,09,1, 11.9,1,1, 6.095, 10553.214, 182.671, 52610.786 20/05/27,11:03:08,08,09,1, 11.9,1,1, 6.095, 10553.215, 182.619, 52610.768 20/05/27,11:03:08,09,09,1, 11.9,1,1, 6.095, 10553.231, 182.627, 52610.765 20/05/27,11:03:08,10,09,1, 11.9,1,1, 6.095, 10553.224, 182.627, 52610.741 20/05/27,11:03:08,11,09,1, 11.9,1,1, 6.095, 10553.219, 182.642, 52610.796 20/05/27,11:03:08,12,09,1, 11.9,1,1, 6.095, 10553.229, 182.620, 52610.758 20/05/27,11:03:08,13,09,1, 11.9,1,1, 6.095, 10553.248, 182.642, 52610.741 20/05/27,11:03:08,14,09,1, 11.9,1,1, 6.095, 10553.250, 182.685, 52610.799 20/05/27,11:03:08,15,09,1, 11.9,1,1, 6.095, 10553.232, 182.634, 52610.776 20/05/27,11:03:08,16,09,1, 11.9,1,1, 6.095, 10553.228, 182.597, 52610.735 20/05/27,11:03:08,17,09,1, 11.9,1,1, 6.095, 10553.228, 182.643, 52610.738 20/05/27,11:03:08,18,09,1, 11.9,1,1, 6.095, 10553.234, 182.642, 52610.767 20/05/27,11:03:08,19,09,1, 11.9,1,1, 6.095, 10553.247, 182.642, 52610.790 20/05/27,11:03:09,00,09,1, 11.8,1,1, 6.096, 10553.279, 182.645, 52610.744 20/05/27,11:03:09,01,09,1, 11.8,1,1, 6.096, 10553.200, 182.633, 52610.709 20/05/27,11:03:09,02,09,1, 11.8,1,1, 6.096, 10553.253, 182.636, 52610.745 20/05/27,11:03:09,03,09,1, 11.8,1,1, 6.096, 10553.272, 182.661, 52610.751 20/05/27,11:03:09,04,09,1, 11.8,1,1, 6.096, 10553.254, 182.617, 52610.755 20/05/27,11:03:09,05,09,1, 11.8,1,1, 6.096, 10553.278, 182.675, 52610.774 20/05/27,11:03:09,06,09,1, 11.8,1,1, 6.096, 10553.264, 182.669, 52610.768 20/05/27,11:03:09,07,09,1, 11.8,1,1, 6.096, 10553.260, 182.644, 52610.770 20/05/27,11:03:09,08,09,1, 11.8,1,1, 6.096, 10553.289, 182.682, 52610.759 20/05/27,11:03:09,09,09,1, 11.8,1,1, 6.096, 10553.274, 182.631, 52610.740 20/05/27,11:03:09,10,09,1, 11.8,1,1, 6.096, 10553.244, 182.609, 52610.737 20/05/27,11:03:09,11,09,1, 11.8,1,1, 6.096, 10553.277, 182.620, 52610.702 20/05/27,11:03:09,12,09,1, 11.8,1,1, 6.096, 10553.254, 182.605, 52610.723 20/05/27,11:03:09,13,09,1, 11.8,1,1, 6.096, 10553.243, 182.668, 52610.735 20/05/27,11:03:09,14,09,1, 11.8,1,1, 6.096, 10553.265, 182.620, 52610.732 20/05/27,11:03:09,15,09,1, 11.8,1,1, 6.096, 10553.264, 182.671, 52610.771 20/05/27,11:03:09,16,09,1, 11.8,1,1, 6.096, 10553.251, 182.652, 52610.763 20/05/27,11:03:09,17,09,1, 11.8,1,1, 6.096, 10553.274, 182.624, 52610.744 20/05/27,11:03:09,18,09,1, 11.8,1,1, 6.096, 10553.283, 182.626, 52610.769 20/05/27,11:03:09,19,09,1, 11.8,1,1, 6.096, 10553.283, 182.645, 52610.744 20/05/27,11:03:10,00,10,1, 11.8,1,1, 6.096, 10553.262, 182.602, 52610.718 20/05/27,11:03:10,01,10,1, 11.8,1,1, 6.096, 10553.250, 182.649, 52610.737 20/05/27,11:03:10,02,10,1, 11.8,1,1, 6.096, 10553.268, 182.643, 52610.818 20/05/27,11:03:10,03,10,1, 11.8,1,1, 6.096, 10553.283, 182.661, 52610.770 20/05/27,11:03:10,04,10,1, 11.8,1,1, 6.096, 10553.290, 182.677, 52610.752 20/05/27,11:03:10,05,10,1, 11.8,1,1, 6.096, 10553.274, 182.624, 52610.749 20/05/27,11:03:10,06,10,1, 11.8,1,1, 6.096, 10553.256, 182.613, 52610.752 20/05/27,11:03:10,07,10,1, 11.8,1,1, 6.096, 10553.298, 182.653, 52610.798 20/05/27,11:03:10,08,10,1, 11.8,1,1, 6.096, 10553.263, 182.638, 52610.773 20/05/27,11:03:10,09,10,1, 11.8,1,1, 6.096, 10553.259, 182.605, 52610.688 20/05/27,11:03:10,10,10,1, 11.8,1,1, 6.096, 10553.253, 182.602, 52610.729 20/05/27,11:03:10,11,10,1, 11.8,1,1, 6.096, 10553.258, 182.620, 52610.759 20/05/27,11:03:10,12,10,1, 11.8,1,1, 6.096, 10553.270, 182.652, 52610.769 20/05/27,11:03:10,13,10,1, 11.8,1,1, 6.096, 10553.271, 182.604, 52610.741 20/05/27,11:03:10,14,10,1, 11.8,1,1, 6.096, 10553.303, 182.645, 52610.763 20/05/27,11:03:10,15,10,1, 11.8,1,1, 6.096, 10553.296, 182.632, 52610.766 20/05/27,11:03:10,16,10,1, 11.8,1,1, 6.096, 10553.304, 182.635, 52610.773 20/05/27,11:03:10,17,10,1, 11.8,1,1, 6.096, 10553.280, 182.642, 52610.777 20/05/27,11:03:10,18,10,1, 11.8,1,1, 6.096, 10553.284, 182.611, 52610.730 20/05/27,11:03:10,19,10,1, 11.8,1,1, 6.096, 10553.270, 182.602, 52610.718 20/05/27,11:03:11,00,09,1, 11.8,1,1, 6.097, 10553.304, 182.622, 52610.776 20/05/27,11:03:11,01,09,1, 11.8,1,1, 6.097, 10553.327, 182.676, 52610.800 20/05/27,11:03:11,02,09,1, 11.8,1,1, 6.097, 10553.290, 182.629, 52610.783 20/05/27,11:03:11,03,09,1, 11.8,1,1, 6.097, 10553.287, 182.611, 52610.748 20/05/27,11:03:11,04,09,1, 11.8,1,1, 6.097, 10553.298, 182.657, 52610.782 20/05/27,11:03:11,05,09,1, 11.8,1,1, 6.097, 10553.298, 182.704, 52610.799 20/05/27,11:03:11,06,09,1, 11.8,1,1, 6.097, 10553.267, 182.628, 52610.700 20/05/27,11:03:11,07,09,1, 11.8,1,1, 6.097, 10553.301, 182.616, 52610.728 20/05/27,11:03:11,08,09,1, 11.8,1,1, 6.097, 10553.298, 182.615, 52610.728 20/05/27,11:03:11,09,09,1, 11.8,1,1, 6.097, 10553.311, 182.632, 52610.761 20/05/27,11:03:11,10,09,1, 11.8,1,1, 6.097, 10553.326, 182.636, 52610.753 20/05/27,11:03:11,11,09,1, 11.8,1,1, 6.097, 10553.288, 182.639, 52610.765 20/05/27,11:03:11,12,09,1, 11.8,1,1, 6.097, 10553.313, 182.615, 52610.706 20/05/27,11:03:11,13,09,1, 11.8,1,1, 6.097, 10553.314, 182.665, 52610.752 20/05/27,11:03:11,14,09,1, 11.8,1,1, 6.097, 10553.303, 182.609, 52610.758 20/05/27,11:03:11,15,09,1, 11.8,1,1, 6.097, 10553.313, 182.624, 52610.747 20/05/27,11:03:11,16,09,1, 11.8,1,1, 6.097, 10553.329, 182.650, 52610.734 20/05/27,11:03:11,17,09,1, 11.8,1,1, 6.097, 10553.299, 182.615, 52610.704 20/05/27,11:03:11,18,09,1, 11.8,1,1, 6.097, 10553.323, 182.634, 52610.751 20/05/27,11:03:11,19,09,1, 11.8,1,1, 6.097, 10553.311, 182.622, 52610.776 20/05/27,11:03:12,00,08,1, 11.8,1,1, 6.099, 10553.371, 182.639, 52610.754 20/05/27,11:03:12,01,08,1, 11.8,1,1, 6.099, 10553.298, 182.656, 52610.743 20/05/27,11:03:12,02,08,1, 11.8,1,1, 6.099, 10553.300, 182.631, 52610.773 20/05/27,11:03:12,03,08,1, 11.8,1,1, 6.099, 10553.322, 182.628, 52610.771 20/05/27,11:03:12,04,08,1, 11.8,1,1, 6.099, 10553.298, 182.626, 52610.732 20/05/27,11:03:12,05,08,1, 11.8,1,1, 6.099, 10553.340, 182.661, 52610.766 20/05/27,11:03:12,06,08,1, 11.8,1,1, 6.099, 10553.309, 182.620, 52610.767 20/05/27,11:03:12,07,08,1, 11.8,1,1, 6.099, 10553.329, 182.643, 52610.783 20/05/27,11:03:12,08,08,1, 11.8,1,1, 6.099, 10553.316, 182.619, 52610.762 20/05/27,11:03:12,09,08,1, 11.8,1,1, 6.099, 10553.339, 182.653, 52610.777 20/05/27,11:03:12,10,08,1, 11.8,1,1, 6.099, 10553.337, 182.629, 52610.715 20/05/27,11:03:12,11,08,1, 11.8,1,1, 6.099, 10553.341, 182.657, 52610.771 20/05/27,11:03:12,12,08,1, 11.8,1,1, 6.099, 10553.327, 182.645, 52610.737 20/05/27,11:03:12,13,08,1, 11.8,1,1, 6.099, 10553.361, 182.650, 52610.792 20/05/27,11:03:12,14,08,1, 11.8,1,1, 6.099, 10553.340, 182.653, 52610.772 20/05/27,11:03:12,15,08,1, 11.8,1,1, 6.099, 10553.355, 182.644, 52610.789 20/05/27,11:03:12,16,08,1, 11.8,1,1, 6.099, 10553.339, 182.652, 52610.781 20/05/27,11:03:12,17,08,1, 11.8,1,1, 6.099, 10553.336, 182.630, 52610.797 20/05/27,11:03:12,18,08,1, 11.8,1,1, 6.099, 10553.349, 182.640, 52610.701 20/05/27,11:03:12,19,08,1, 11.8,1,1, 6.099, 10553.377, 182.639, 52610.754 20/05/27,11:03:13,00,10,1, 11.9,1,1, 6.098, 10553.362, 182.644, 52610.773 20/05/27,11:03:13,01,10,1, 11.9,1,1, 6.098, 10553.372, 182.649, 52610.731 20/05/27,11:03:13,02,10,1, 11.9,1,1, 6.098, 10553.362, 182.610, 52610.757 20/05/27,11:03:13,03,10,1, 11.9,1,1, 6.098, 10553.341, 182.634, 52610.727 20/05/27,11:03:13,04,10,1, 11.9,1,1, 6.098, 10553.358, 182.682, 52610.788 20/05/27,11:03:13,05,10,1, 11.9,1,1, 6.098, 10553.357, 182.656, 52610.785 20/05/27,11:03:13,06,10,1, 11.9,1,1, 6.098, 10553.350, 182.636, 52610.763 20/05/27,11:03:13,07,10,1, 11.9,1,1, 6.098, 10553.337, 182.679, 52610.783 20/05/27,11:03:13,08,10,1, 11.9,1,1, 6.098, 10553.369, 182.660, 52610.776 20/05/27,11:03:13,09,10,1, 11.9,1,1, 6.098, 10553.352, 182.620, 52610.764 20/05/27,11:03:13,10,10,1, 11.9,1,1, 6.098, 10553.347, 182.606, 52610.696 20/05/27,11:03:13,11,10,1, 11.9,1,1, 6.098, 10553.378, 182.635, 52610.769 20/05/27,11:03:13,12,10,1, 11.9,1,1, 6.098, 10553.349, 182.673, 52610.781 20/05/27,11:03:13,13,10,1, 11.9,1,1, 6.098, 10553.353, 182.616, 52610.771 20/05/27,11:03:13,14,10,1, 11.9,1,1, 6.098, 10553.343, 182.588, 52610.721 20/05/27,11:03:13,15,10,1, 11.9,1,1, 6.098, 10553.383, 182.604, 52610.767 20/05/27,11:03:13,16,10,1, 11.9,1,1, 6.098, 10553.361, 182.601, 52610.787 20/05/27,11:03:13,17,10,1, 11.9,1,1, 6.098, 10553.351, 182.611, 52610.758 20/05/27,11:03:13,18,10,1, 11.9,1,1, 6.098, 10553.368, 182.633, 52610.764 20/05/27,11:03:13,19,10,1, 11.9,1,1, 6.098, 10553.368, 182.644, 52610.773 20/05/27,11:03:14,00,09,1, 11.9,1,1, 6.102, 10553.379, 182.648, 52610.727 20/05/27,11:03:14,01,09,1, 11.9,1,1, 6.102, 10553.384, 182.640, 52610.784 20/05/27,11:03:14,02,09,1, 11.9,1,1, 6.102, 10553.380, 182.630, 52610.746 20/05/27,11:03:14,03,09,1, 11.9,1,1, 6.102, 10553.382, 182.644, 52610.785 20/05/27,11:03:14,04,09,1, 11.9,1,1, 6.102, 10553.389, 182.625, 52610.733 20/05/27,11:03:14,05,09,1, 11.9,1,1, 6.102, 10553.362, 182.616, 52610.734 20/05/27,11:03:14,06,09,1, 11.9,1,1, 6.102, 10553.382, 182.652, 52610.799 20/05/27,11:03:14,07,09,1, 11.9,1,1, 6.102, 10553.384, 182.619, 52610.776 20/05/27,11:03:14,08,09,1, 11.9,1,1, 6.102, 10553.380, 182.617, 52610.765 20/05/27,11:03:14,09,09,1, 11.9,1,1, 6.102, 10553.386, 182.593, 52610.706 20/05/27,11:03:14,10,09,1, 11.9,1,1, 6.102, 10553.392, 182.655, 52610.698 20/05/27,11:03:14,11,09,1, 11.9,1,1, 6.102, 10553.367, 182.654, 52610.730 20/05/27,11:03:14,12,09,1, 11.9,1,1, 6.102, 10553.411, 182.638, 52610.767 20/05/27,11:03:14,13,09,1, 11.9,1,1, 6.102, 10553.381, 182.590, 52610.701 20/05/27,11:03:14,14,09,1, 11.9,1,1, 6.102, 10553.355, 182.618, 52610.748 20/05/27,11:03:14,15,09,1, 11.9,1,1, 6.102, 10553.388, 182.626, 52610.715 20/05/27,11:03:14,16,09,1, 11.9,1,1, 6.102, 10553.384, 182.610, 52610.728 20/05/27,11:03:14,17,09,1, 11.9,1,1, 6.102, 10553.361, 182.603, 52610.715 20/05/27,11:03:14,18,09,1, 11.9,1,1, 6.102, 10553.404, 182.646, 52610.735 20/05/27,11:03:14,19,09,1, 11.9,1,1, 6.102, 10553.384, 182.648, 52610.727 20/05/27,11:03:15,00,08,1, 11.9,1,1, 6.098, 10553.412, 182.645, 52610.754 20/05/27,11:03:15,01,08,1, 11.9,1,1, 6.098, 10553.393, 182.644, 52610.736 20/05/27,11:03:15,02,08,1, 11.9,1,1, 6.098, 10553.398, 182.609, 52610.698 20/05/27,11:03:15,03,08,1, 11.9,1,1, 6.098, 10553.380, 182.630, 52610.680 20/05/27,11:03:15,04,08,1, 11.9,1,1, 6.098, 10553.404, 182.616, 52610.677 20/05/27,11:03:15,05,08,1, 11.9,1,1, 6.098, 10553.417, 182.609, 52610.755 20/05/27,11:03:15,06,08,1, 11.9,1,1, 6.098, 10553.385, 182.601, 52610.743 20/05/27,11:03:15,07,08,1, 11.9,1,1, 6.098, 10553.417, 182.654, 52610.736 20/05/27,11:03:15,08,08,1, 11.9,1,1, 6.098, 10553.421, 182.646, 52610.749 20/05/27,11:03:15,09,08,1, 11.9,1,1, 6.098, 10553.433, 182.616, 52610.754 20/05/27,11:03:15,10,08,1, 11.9,1,1, 6.098, 10553.409, 182.642, 52610.728 20/05/27,11:03:15,11,08,1, 11.9,1,1, 6.098, 10553.380, 182.605, 52610.662 20/05/27,11:03:15,12,08,1, 11.9,1,1, 6.098, 10553.391, 182.624, 52610.718 20/05/27,11:03:15,13,08,1, 11.9,1,1, 6.098, 10553.401, 182.637, 52610.730 20/05/27,11:03:15,14,08,1, 11.9,1,1, 6.098, 10553.404, 182.618, 52610.702 20/05/27,11:03:15,15,08,1, 11.9,1,1, 6.098, 10553.412, 182.592, 52610.709 20/05/27,11:03:15,16,08,1, 11.9,1,1, 6.098, 10553.405, 182.640, 52610.728 20/05/27,11:03:15,17,08,1, 11.9,1,1, 6.098, 10553.417, 182.621, 52610.716 20/05/27,11:03:15,18,08,1, 11.9,1,1, 6.098, 10553.389, 182.588, 52610.706 20/05/27,11:03:15,19,08,1, 11.9,1,1, 6.098, 10553.419, 182.645, 52610.754 20/05/27,11:03:16,00,08,1, 11.9,1,1, 6.096, 10553.446, 182.608, 52610.676 20/05/27,11:03:16,01,08,1, 11.9,1,1, 6.096, 10553.394, 182.618, 52610.728 20/05/27,11:03:16,02,08,1, 11.9,1,1, 6.096, 10553.396, 182.614, 52610.726 20/05/27,11:03:16,03,08,1, 11.9,1,1, 6.096, 10553.398, 182.608, 52610.712 20/05/27,11:03:16,04,08,1, 11.9,1,1, 6.096, 10553.421, 182.629, 52610.727 20/05/27,11:03:16,05,08,1, 11.9,1,1, 6.096, 10553.405, 182.617, 52610.700 20/05/27,11:03:16,06,08,1, 11.9,1,1, 6.096, 10553.417, 182.654, 52610.745 20/05/27,11:03:16,07,08,1, 11.9,1,1, 6.096, 10553.434, 182.638, 52610.793 20/05/27,11:03:16,08,08,1, 11.9,1,1, 6.096, 10553.453, 182.633, 52610.731 20/05/27,11:03:16,09,08,1, 11.9,1,1, 6.096, 10553.440, 182.628, 52610.706 20/05/27,11:03:16,10,08,1, 11.9,1,1, 6.096, 10553.428, 182.562, 52610.724 20/05/27,11:03:16,11,08,1, 11.9,1,1, 6.096, 10553.430, 182.643, 52610.751 20/05/27,11:03:16,12,08,1, 11.9,1,1, 6.096, 10553.437, 182.591, 52610.744 20/05/27,11:03:16,13,08,1, 11.9,1,1, 6.096, 10553.437, 182.599, 52610.717 20/05/27,11:03:16,14,08,1, 11.9,1,1, 6.096, 10553.435, 182.615, 52610.746 20/05/27,11:03:16,15,08,1, 11.9,1,1, 6.096, 10553.438, 182.627, 52610.741 20/05/27,11:03:16,16,08,1, 11.9,1,1, 6.096, 10553.432, 182.626, 52610.722 20/05/27,11:03:16,17,08,1, 11.9,1,1, 6.096, 10553.461, 182.630, 52610.760 20/05/27,11:03:16,18,08,1, 11.9,1,1, 6.096, 10553.443, 182.623, 52610.720 20/05/27,11:03:16,19,08,1, 11.9,1,1, 6.096, 10553.449, 182.608, 52610.676 20/05/27,11:03:17,00,08,1, 11.9,1,1, 6.100, 10553.454, 182.601, 52610.729 20/05/27,11:03:17,01,08,1, 11.9,1,1, 6.100, 10553.434, 182.579, 52610.706 20/05/27,11:03:17,02,08,1, 11.9,1,1, 6.100, 10553.447, 182.594, 52610.702 20/05/27,11:03:17,03,08,1, 11.9,1,1, 6.100, 10553.441, 182.605, 52610.730 20/05/27,11:03:17,04,08,1, 11.9,1,1, 6.100, 10553.455, 182.660, 52610.725 20/05/27,11:03:17,05,08,1, 11.9,1,1, 6.100, 10553.447, 182.602, 52610.689 20/05/27,11:03:17,06,08,1, 11.9,1,1, 6.100, 10553.452, 182.636, 52610.709 20/05/27,11:03:17,07,08,1, 11.9,1,1, 6.100, 10553.453, 182.635, 52610.707 20/05/27,11:03:17,08,08,1, 11.9,1,1, 6.100, 10553.443, 182.634, 52610.731 20/05/27,11:03:17,09,08,1, 11.9,1,1, 6.100, 10553.462, 182.616, 52610.730 20/05/27,11:03:17,10,08,1, 11.9,1,1, 6.100, 10553.464, 182.614, 52610.724 20/05/27,11:03:17,11,08,1, 11.9,1,1, 6.100, 10553.435, 182.644, 52610.722 20/05/27,11:03:17,12,08,1, 11.9,1,1, 6.100, 10553.435, 182.615, 52610.752 20/05/27,11:03:17,13,08,1, 11.9,1,1, 6.100, 10553.432, 182.583, 52610.694 20/05/27,11:03:17,14,08,1, 11.9,1,1, 6.100, 10553.436, 182.671, 52611.007 20/05/27,11:03:17,15,08,1, 11.9,1,1, 6.100, 10553.455, 182.623, 52610.804 20/05/27,11:03:17,16,08,1, 11.9,1,1, 6.100, 10553.468, 182.573, 52610.750 20/05/27,11:03:17,17,08,1, 11.9,1,1, 6.100, 10553.474, 182.610, 52610.716 20/05/27,11:03:17,18,08,1, 11.9,1,1, 6.100, 10553.465, 182.640, 52610.740 20/05/27,11:03:17,19,08,1, 11.9,1,1, 6.100, 10553.459, 182.601, 52610.729 20/05/27,11:03:18,00,08,1, 11.8,1,1, 6.098, 10553.463, 182.583, 52610.700 20/05/27,11:03:18,01,08,1, 11.8,1,1, 6.098, 10553.474, 182.650, 52610.764 20/05/27,11:03:18,02,08,1, 11.8,1,1, 6.098, 10553.439, 182.603, 52610.750 20/05/27,11:03:18,03,08,1, 11.8,1,1, 6.098, 10553.463, 182.593, 52610.698 20/05/27,11:03:18,04,08,1, 11.8,1,1, 6.098, 10553.448, 182.586, 52610.694 20/05/27,11:03:18,05,08,1, 11.8,1,1, 6.098, 10553.481, 182.649, 52610.727 20/05/27,11:03:18,06,08,1, 11.8,1,1, 6.098, 10553.457, 182.591, 52610.676 20/05/27,11:03:18,07,08,1, 11.8,1,1, 6.098, 10553.478, 182.598, 52610.681 20/05/27,11:03:18,08,08,1, 11.8,1,1, 6.098, 10553.463, 182.583, 52610.650 20/05/27,11:03:18,09,08,1, 11.8,1,1, 6.098, 10553.484, 182.610, 52610.691 20/05/27,11:03:18,10,08,1, 11.8,1,1, 6.098, 10553.498, 182.615, 52610.672 20/05/27,11:03:18,11,08,1, 11.8,1,1, 6.098, 10553.482, 182.623, 52610.693 20/05/27,11:03:18,12,08,1, 11.8,1,1, 6.098, 10553.511, 182.635, 52610.720 20/05/27,11:03:18,13,08,1, 11.8,1,1, 6.098, 10553.485, 182.612, 52610.747 20/05/27,11:03:18,14,08,1, 11.8,1,1, 6.098, 10553.461, 182.570, 52610.684 20/05/27,11:03:18,15,08,1, 11.8,1,1, 6.098, 10553.461, 182.640, 52610.721 20/05/27,11:03:18,16,08,1, 11.8,1,1, 6.098, 10553.469, 182.608, 52610.708 20/05/27,11:03:18,17,08,1, 11.8,1,1, 6.098, 10553.496, 182.618, 52610.771 20/05/27,11:03:18,18,08,1, 11.8,1,1, 6.098, 10553.484, 182.632, 52610.736 20/05/27,11:03:18,19,08,1, 11.8,1,1, 6.098, 10553.464, 182.583, 52610.700 20/05/27,11:03:19,00,08,1, 11.8,1,1, 6.098, 10553.513, 182.609, 52610.701 20/05/27,11:03:19,01,08,1, 11.8,1,1, 6.098, 10553.490, 182.617, 52610.720 20/05/27,11:03:19,02,08,1, 11.8,1,1, 6.098, 10553.476, 182.588, 52610.690 20/05/27,11:03:19,03,08,1, 11.8,1,1, 6.098, 10553.517, 182.633, 52610.752 20/05/27,11:03:19,04,08,1, 11.8,1,1, 6.098, 10553.496, 182.600, 52610.680 20/05/27,11:03:19,05,08,1, 11.8,1,1, 6.098, 10553.487, 182.579, 52610.677 20/05/27,11:03:19,06,08,1, 11.8,1,1, 6.098, 10553.479, 182.577, 52610.688 20/05/27,11:03:19,07,08,1, 11.8,1,1, 6.098, 10553.486, 182.603, 52610.679 20/05/27,11:03:19,08,08,1, 11.8,1,1, 6.098, 10553.490, 182.638, 52610.709 20/05/27,11:03:19,09,08,1, 11.8,1,1, 6.098, 10553.479, 182.573, 52610.694 20/05/27,11:03:19,10,08,1, 11.8,1,1, 6.098, 10553.508, 182.612, 52610.718 20/05/27,11:03:19,11,08,1, 11.8,1,1, 6.098, 10553.486, 182.588, 52610.698 20/05/27,11:03:19,12,08,1, 11.8,1,1, 6.098, 10553.484, 182.629, 52610.728 20/05/27,11:03:19,13,08,1, 11.8,1,1, 6.098, 10553.497, 182.598, 52610.559 20/05/27,11:03:19,14,08,1, 11.8,1,1, 6.098, 10553.475, 182.599, 52610.714 20/05/27,11:03:19,15,08,1, 11.8,1,1, 6.098, 10553.511, 182.597, 52610.705 20/05/27,11:03:19,16,08,1, 11.8,1,1, 6.098, 10553.480, 182.611, 52610.710 20/05/27,11:03:19,17,08,1, 11.8,1,1, 6.098, 10553.503, 182.575, 52610.704 20/05/27,11:03:19,18,08,1, 11.8,1,1, 6.098, 10553.522, 182.606, 52610.712 20/05/27,11:03:19,19,08,1, 11.8,1,1, 6.098, 10553.513, 182.609, 52610.701 20/05/27,11:03:20,00,10,1, 11.9,1,1, 6.095, 10553.496, 182.562, 52610.656 20/05/27,11:03:20,01,10,1, 11.9,1,1, 6.095, 10553.523, 182.638, 52610.713 20/05/27,11:03:20,02,10,1, 11.9,1,1, 6.095, 10553.532, 182.602, 52610.705 20/05/27,11:03:20,03,10,1, 11.9,1,1, 6.095, 10553.486, 182.561, 52610.705 20/05/27,11:03:20,04,10,1, 11.9,1,1, 6.095, 10553.511, 182.600, 52610.678 20/05/27,11:03:20,05,10,1, 11.9,1,1, 6.095, 10553.499, 182.596, 52610.736 20/05/27,11:03:20,06,10,1, 11.9,1,1, 6.095, 10553.507, 182.597, 52610.716 20/05/27,11:03:20,07,10,1, 11.9,1,1, 6.095, 10553.536, 182.629, 52610.727 20/05/27,11:03:20,08,10,1, 11.9,1,1, 6.095, 10553.504, 182.569, 52610.683 20/05/27,11:03:20,09,10,1, 11.9,1,1, 6.095, 10553.498, 182.596, 52610.693 20/05/27,11:03:20,10,10,1, 11.9,1,1, 6.095, 10553.523, 182.573, 52610.688 20/05/27,11:03:20,11,10,1, 11.9,1,1, 6.095, 10553.495, 182.645, 52610.735 20/05/27,11:03:20,12,10,1, 11.9,1,1, 6.095, 10553.488, 182.581, 52610.693 20/05/27,11:03:20,13,10,1, 11.9,1,1, 6.095, 10553.534, 182.615, 52610.722 20/05/27,11:03:20,14,10,1, 11.9,1,1, 6.095, 10553.511, 182.591, 52610.722 20/05/27,11:03:20,15,10,1, 11.9,1,1, 6.095, 10553.541, 182.626, 52610.747 20/05/27,11:03:20,16,10,1, 11.9,1,1, 6.095, 10553.530, 182.612, 52610.714 20/05/27,11:03:20,17,10,1, 11.9,1,1, 6.095, 10553.507, 182.605, 52610.719 20/05/27,11:03:20,18,10,1, 11.9,1,1, 6.095, 10553.515, 182.606, 52610.669 20/05/27,11:03:20,19,10,1, 11.9,1,1, 6.095, 10553.497, 182.562, 52610.656 20/05/27,11:03:21,00,09,1, 11.9,1,1, 6.100, 10553.546, 182.588, 52610.688 20/05/27,11:03:21,01,09,1, 11.9,1,1, 6.100, 10553.510, 182.580, 52610.667 20/05/27,11:03:21,02,09,1, 11.9,1,1, 6.100, 10553.521, 182.575, 52610.694 20/05/27,11:03:21,03,09,1, 11.9,1,1, 6.100, 10553.549, 182.618, 52610.524 20/05/27,11:03:21,04,09,1, 11.9,1,1, 6.100, 10553.570, 182.618, 52610.658 20/05/27,11:03:21,05,09,1, 11.9,1,1, 6.100, 10553.537, 182.588, 52610.626 20/05/27,11:03:21,06,09,1, 11.9,1,1, 6.100, 10553.532, 182.582, 52610.676 20/05/27,11:03:21,07,09,1, 11.9,1,1, 6.100, 10553.519, 182.576, 52610.641 20/05/27,11:03:21,08,09,1, 11.9,1,1, 6.100, 10553.520, 182.567, 52610.651 20/05/27,11:03:21,09,09,1, 11.9,1,1, 6.100, 10553.523, 182.575, 52610.668 20/05/27,11:03:21,10,09,1, 11.9,1,1, 6.100, 10553.498, 182.582, 52610.677 20/05/27,11:03:21,11,09,1, 11.9,1,1, 6.100, 10553.514, 182.585, 52610.634 20/05/27,11:03:21,12,09,1, 11.9,1,1, 6.100, 10553.509, 182.614, 52610.710 20/05/27,11:03:21,13,09,1, 11.9,1,1, 6.100, 10553.538, 182.623, 52610.721 20/05/27,11:03:21,14,09,1, 11.9,1,1, 6.100, 10553.507, 182.605, 52610.703 20/05/27,11:03:21,15,09,1, 11.9,1,1, 6.100, 10553.558, 182.601, 52610.709 20/05/27,11:03:21,16,09,1, 11.9,1,1, 6.100, 10553.573, 182.625, 52610.694 20/05/27,11:03:21,17,09,1, 11.9,1,1, 6.100, 10553.555, 182.582, 52610.685 20/05/27,11:03:21,18,09,1, 11.9,1,1, 6.100, 10553.551, 182.620, 52610.697 20/05/27,11:03:21,19,09,1, 11.9,1,1, 6.100, 10553.550, 182.588, 52610.688 20/05/27,11:03:22,00,08,1, 11.8,1,1, 6.097, 10553.546, 182.559, 52610.646 20/05/27,11:03:22,01,08,1, 11.8,1,1, 6.097, 10553.542, 182.615, 52610.695 20/05/27,11:03:22,02,08,1, 11.8,1,1, 6.097, 10553.546, 182.612, 52610.712 20/05/27,11:03:22,03,08,1, 11.8,1,1, 6.097, 10553.542, 182.582, 52610.708 20/05/27,11:03:22,04,08,1, 11.8,1,1, 6.097, 10553.574, 182.615, 52610.754 20/05/27,11:03:22,05,08,1, 11.8,1,1, 6.097, 10553.531, 182.601, 52610.715 20/05/27,11:03:22,06,08,1, 11.8,1,1, 6.097, 10553.582, 182.635, 52610.734 20/05/27,11:03:22,07,08,1, 11.8,1,1, 6.097, 10553.513, 182.562, 52610.673 20/05/27,11:03:22,08,08,1, 11.8,1,1, 6.097, 10553.554, 182.565, 52610.650 20/05/27,11:03:22,09,08,1, 11.8,1,1, 6.097, 10553.553, 182.612, 52610.745 20/05/27,11:03:22,10,08,1, 11.8,1,1, 6.097, 10553.546, 182.603, 52610.721 20/05/27,11:03:22,11,08,1, 11.8,1,1, 6.097, 10553.551, 182.599, 52610.698 20/05/27,11:03:22,12,08,1, 11.8,1,1, 6.097, 10553.555, 182.559, 52610.661 20/05/27,11:03:22,13,08,1, 11.8,1,1, 6.097, 10553.553, 182.572, 52610.654 20/05/27,11:03:22,14,08,1, 11.8,1,1, 6.097, 10553.560, 182.628, 52610.694 20/05/27,11:03:22,15,08,1, 11.8,1,1, 6.097, 10553.550, 182.591, 52610.660 20/05/27,11:03:22,16,08,1, 11.8,1,1, 6.097, 10553.562, 182.594, 52610.673 20/05/27,11:03:22,17,08,1, 11.8,1,1, 6.097, 10553.512, 182.579, 52610.685 20/05/27,11:03:22,18,08,1, 11.8,1,1, 6.097, 10553.551, 182.572, 52610.664 20/05/27,11:03:22,19,08,1, 11.8,1,1, 6.097, 10553.554, 182.559, 52610.646 20/05/27,11:03:23,00,09,1, 11.9,1,1, 6.099, 10553.579, 182.624, 52610.696 20/05/27,11:03:23,01,09,1, 11.9,1,1, 6.099, 10553.551, 182.606, 52610.720 20/05/27,11:03:23,02,09,1, 11.9,1,1, 6.099, 10553.570, 182.616, 52610.690 20/05/27,11:03:23,03,09,1, 11.9,1,1, 6.099, 10553.569, 182.579, 52610.705 20/05/27,11:03:23,04,09,1, 11.9,1,1, 6.099, 10553.549, 182.542, 52610.679 20/05/27,11:03:23,05,09,1, 11.9,1,1, 6.099, 10553.555, 182.559, 52610.690 20/05/27,11:03:23,06,09,1, 11.9,1,1, 6.099, 10553.602, 182.600, 52610.901 20/05/27,11:03:23,07,09,1, 11.9,1,1, 6.099, 10553.600, 182.578, 52610.576 20/05/27,11:03:23,08,09,1, 11.9,1,1, 6.099, 10553.589, 182.611, 52610.672 20/05/27,11:03:23,09,09,1, 11.9,1,1, 6.099, 10553.567, 182.616, 52610.654 20/05/27,11:03:23,10,09,1, 11.9,1,1, 6.099, 10553.586, 182.599, 52610.662 20/05/27,11:03:23,11,09,1, 11.9,1,1, 6.099, 10553.603, 182.624, 52610.683 20/05/27,11:03:23,12,09,1, 11.9,1,1, 6.099, 10553.571, 182.586, 52610.683 20/05/27,11:03:23,13,09,1, 11.9,1,1, 6.099, 10553.571, 182.602, 52610.669 20/05/27,11:03:23,14,09,1, 11.9,1,1, 6.099, 10553.595, 182.569, 52610.696 20/05/27,11:03:23,15,09,1, 11.9,1,1, 6.099, 10553.575, 182.589, 52610.712 20/05/27,11:03:23,16,09,1, 11.9,1,1, 6.099, 10553.562, 182.604, 52610.686 20/05/27,11:03:23,17,09,1, 11.9,1,1, 6.099, 10553.593, 182.582, 52610.672 20/05/27,11:03:23,18,09,1, 11.9,1,1, 6.099, 10553.604, 182.594, 52610.710 20/05/27,11:03:23,19,09,1, 11.9,1,1, 6.099, 10553.585, 182.624, 52610.696 20/05/27,11:03:24,00,10,1, 11.9,1,1, 6.100, 10553.588, 182.554, 52610.662 20/05/27,11:03:24,01,10,1, 11.9,1,1, 6.100, 10553.544, 182.548, 52610.631 20/05/27,11:03:24,02,10,1, 11.9,1,1, 6.100, 10553.555, 182.542, 52610.673 20/05/27,11:03:24,03,10,1, 11.9,1,1, 6.100, 10553.597, 182.614, 52610.715 20/05/27,11:03:24,04,10,1, 11.9,1,1, 6.100, 10553.563, 182.578, 52610.660 20/05/27,11:03:24,05,10,1, 11.9,1,1, 6.100, 10553.568, 182.550, 52610.598 20/05/27,11:03:24,06,10,1, 11.9,1,1, 6.100, 10553.604, 182.597, 52610.680 20/05/27,11:03:24,07,10,1, 11.9,1,1, 6.100, 10553.597, 182.555, 52610.661 20/05/27,11:03:24,08,10,1, 11.9,1,1, 6.100, 10553.608, 182.616, 52610.722 20/05/27,11:03:24,09,10,1, 11.9,1,1, 6.100, 10553.587, 182.566, 52610.672 20/05/27,11:03:24,10,10,1, 11.9,1,1, 6.100, 10553.582, 182.585, 52610.664 20/05/27,11:03:24,11,10,1, 11.9,1,1, 6.100, 10553.574, 182.558, 52610.642 20/05/27,11:03:24,12,10,1, 11.9,1,1, 6.100, 10553.590, 182.562, 52610.678 20/05/27,11:03:24,13,10,1, 11.9,1,1, 6.100, 10553.574, 182.604, 52610.690 20/05/27,11:03:24,14,10,1, 11.9,1,1, 6.100, 10553.608, 182.637, 52610.769 20/05/27,11:03:24,15,10,1, 11.9,1,1, 6.100, 10553.569, 182.542, 52610.563 20/05/27,11:03:24,16,10,1, 11.9,1,1, 6.100, 10553.598, 182.576, 52610.586 20/05/27,11:03:24,17,10,1, 11.9,1,1, 6.100, 10553.634, 182.597, 52610.662 20/05/27,11:03:24,18,10,1, 11.9,1,1, 6.100, 10553.599, 182.569, 52610.692 20/05/27,11:03:24,19,10,1, 11.9,1,1, 6.100, 10553.591, 182.554, 52610.662 20/05/27,11:03:25,00,10,1, 11.8,1,1, 6.100, 10553.613, 182.584, 52610.660 20/05/27,11:03:25,01,10,1, 11.8,1,1, 6.100, 10553.591, 182.637, 52610.713 20/05/27,11:03:25,02,10,1, 11.8,1,1, 6.100, 10553.629, 182.597, 52610.697 20/05/27,11:03:25,03,10,1, 11.8,1,1, 6.100, 10553.590, 182.568, 52610.667 20/05/27,11:03:25,04,10,1, 11.8,1,1, 6.100, 10553.601, 182.581, 52610.714 20/05/27,11:03:25,05,10,1, 11.8,1,1, 6.100, 10553.594, 182.599, 52610.700 20/05/27,11:03:25,06,10,1, 11.8,1,1, 6.100, 10553.602, 182.546, 52610.646 20/05/27,11:03:25,07,10,1, 11.8,1,1, 6.100, 10553.591, 182.593, 52610.667 20/05/27,11:03:25,08,10,1, 11.8,1,1, 6.100, 10553.594, 182.565, 52610.629 20/05/27,11:03:25,09,10,1, 11.8,1,1, 6.100, 10553.607, 182.601, 52610.679 20/05/27,11:03:25,10,10,1, 11.8,1,1, 6.100, 10553.612, 182.597, 52610.639 20/05/27,11:03:25,11,10,1, 11.8,1,1, 6.100, 10553.586, 182.566, 52610.612 20/05/27,11:03:25,12,10,1, 11.8,1,1, 6.100, 10553.628, 182.600, 52610.644 20/05/27,11:03:25,13,10,1, 11.8,1,1, 6.100, 10553.602, 182.588, 52610.702 20/05/27,11:03:25,14,10,1, 11.8,1,1, 6.100, 10553.616, 182.623, 52610.698 20/05/27,11:03:25,15,10,1, 11.8,1,1, 6.100, 10553.584, 182.602, 52610.661 20/05/27,11:03:25,16,10,1, 11.8,1,1, 6.100, 10553.600, 182.580, 52610.686 20/05/27,11:03:25,17,10,1, 11.8,1,1, 6.100, 10553.647, 182.648, 52610.697 20/05/27,11:03:25,18,10,1, 11.8,1,1, 6.100, 10553.599, 182.604, 52610.681 20/05/27,11:03:25,19,10,1, 11.8,1,1, 6.100, 10553.615, 182.584, 52610.660 20/05/27,11:03:26,00,10,1, 11.9,1,1, 6.096, 10553.638, 182.549, 52610.665 20/05/27,11:03:26,01,10,1, 11.9,1,1, 6.096, 10553.610, 182.565, 52610.670 20/05/27,11:03:26,02,10,1, 11.9,1,1, 6.096, 10553.636, 182.595, 52610.700 20/05/27,11:03:26,03,10,1, 11.9,1,1, 6.096, 10553.628, 182.612, 52610.720 20/05/27,11:03:26,04,10,1, 11.9,1,1, 6.096, 10553.624, 182.535, 52610.647 20/05/27,11:03:26,05,10,1, 11.9,1,1, 6.096, 10553.623, 182.563, 52610.650 20/05/27,11:03:26,06,10,1, 11.9,1,1, 6.096, 10553.599, 182.499, 52610.583 20/05/27,11:03:26,07,10,1, 11.9,1,1, 6.096, 10553.617, 182.579, 52610.640 20/05/27,11:03:26,08,10,1, 11.9,1,1, 6.096, 10553.625, 182.593, 52610.688 20/05/27,11:03:26,09,10,1, 11.9,1,1, 6.096, 10553.667, 182.616, 52610.692 20/05/27,11:03:26,10,10,1, 11.9,1,1, 6.096, 10553.634, 182.606, 52610.684 20/05/27,11:03:26,11,10,1, 11.9,1,1, 6.096, 10553.630, 182.587, 52610.664 20/05/27,11:03:26,12,10,1, 11.9,1,1, 6.096, 10553.625, 182.584, 52610.690 20/05/27,11:03:26,13,10,1, 11.9,1,1, 6.096, 10553.605, 182.529, 52610.609 20/05/27,11:03:26,14,10,1, 11.9,1,1, 6.096, 10553.615, 182.562, 52610.647 20/05/27,11:03:26,15,10,1, 11.9,1,1, 6.096, 10553.630, 182.536, 52610.648 20/05/27,11:03:26,16,10,1, 11.9,1,1, 6.096, 10553.651, 182.622, 52610.675 20/05/27,11:03:26,17,10,1, 11.9,1,1, 6.096, 10553.622, 182.542, 52610.643 20/05/27,11:03:26,18,10,1, 11.9,1,1, 6.096, 10553.657, 182.599, 52610.703 20/05/27,11:03:26,19,10,1, 11.9,1,1, 6.096, 10553.640, 182.549, 52610.665 20/05/27,11:03:27,00,09,1, 11.9,1,1, 6.099, 10553.646, 182.571, 52610.615 20/05/27,11:03:27,01,09,1, 11.9,1,1, 6.099, 10553.629, 182.598, 52610.701 20/05/27,11:03:27,02,09,1, 11.9,1,1, 6.099, 10553.625, 182.602, 52610.669 20/05/27,11:03:27,03,09,1, 11.9,1,1, 6.099, 10553.639, 182.560, 52610.662 20/05/27,11:03:27,04,09,1, 11.9,1,1, 6.099, 10553.621, 182.584, 52610.608 20/05/27,11:03:27,05,09,1, 11.9,1,1, 6.099, 10553.630, 182.543, 52610.657 20/05/27,11:03:27,06,09,1, 11.9,1,1, 6.099, 10553.605, 182.562, 52610.672 20/05/27,11:03:27,07,09,1, 11.9,1,1, 6.099, 10553.628, 182.537, 52610.687 20/05/27,11:03:27,08,09,1, 11.9,1,1, 6.099, 10553.642, 182.577, 52610.678 20/05/27,11:03:27,09,09,1, 11.9,1,1, 6.099, 10553.656, 182.593, 52610.730 20/05/27,11:03:27,10,09,1, 11.9,1,1, 6.099, 10553.646, 182.566, 52610.696 20/05/27,11:03:27,11,09,1, 11.9,1,1, 6.099, 10553.639, 182.583, 52610.680 20/05/27,11:03:27,12,09,1, 11.9,1,1, 6.099, 10553.641, 182.573, 52610.691 20/05/27,11:03:27,13,09,1, 11.9,1,1, 6.099, 10553.676, 182.595, 52610.688 20/05/27,11:03:27,14,09,1, 11.9,1,1, 6.099, 10553.641, 182.573, 52610.735 20/05/27,11:03:27,15,09,1, 11.9,1,1, 6.099, 10553.657, 182.590, 52610.700 20/05/27,11:03:27,16,09,1, 11.9,1,1, 6.099, 10553.645, 182.556, 52610.692 20/05/27,11:03:27,17,09,1, 11.9,1,1, 6.099, 10553.644, 182.567, 52610.657 20/05/27,11:03:27,18,09,1, 11.9,1,1, 6.099, 10553.629, 182.563, 52610.616 20/05/27,11:03:27,19,09,1, 11.9,1,1, 6.099, 10553.651, 182.571, 52610.615 20/05/27,11:03:28,00,08,1, 12.0,1,1, 6.097, 10553.705, 182.569, 52610.683 20/05/27,11:03:28,01,08,1, 12.0,1,1, 6.097, 10553.643, 182.581, 52610.610 20/05/27,11:03:28,02,08,1, 12.0,1,1, 6.097, 10553.642, 182.563, 52610.608 20/05/27,11:03:28,03,08,1, 12.0,1,1, 6.097, 10553.681, 182.602, 52610.656 20/05/27,11:03:28,04,08,1, 12.0,1,1, 6.097, 10553.676, 182.595, 52610.725 20/05/27,11:03:28,05,08,1, 12.0,1,1, 6.097, 10553.663, 182.590, 52610.682 20/05/27,11:03:28,06,08,1, 12.0,1,1, 6.097, 10553.646, 182.573, 52610.629 20/05/27,11:03:28,07,08,1, 12.0,1,1, 6.097, 10553.646, 182.570, 52610.664 20/05/27,11:03:28,08,08,1, 12.0,1,1, 6.097, 10553.641, 182.562, 52610.654 20/05/27,11:03:28,09,08,1, 12.0,1,1, 6.097, 10553.652, 182.573, 52610.653 20/05/27,11:03:28,10,08,1, 12.0,1,1, 6.097, 10553.652, 182.595, 52610.620 20/05/27,11:03:28,11,08,1, 12.0,1,1, 6.097, 10553.668, 182.563, 52610.655 20/05/27,11:03:28,12,08,1, 12.0,1,1, 6.097, 10553.719, 182.600, 52610.450 20/05/27,11:03:28,13,08,1, 12.0,1,1, 6.097, 10553.692, 182.593, 52610.593 20/05/27,11:03:28,14,08,1, 12.0,1,1, 6.097, 10553.647, 182.603, 52610.677 20/05/27,11:03:28,15,08,1, 12.0,1,1, 6.097, 10553.679, 182.592, 52610.645 20/05/27,11:03:28,16,08,1, 12.0,1,1, 6.097, 10553.666, 182.579, 52610.676 20/05/27,11:03:28,17,08,1, 12.0,1,1, 6.097, 10553.677, 182.593, 52610.654 20/05/27,11:03:28,18,08,1, 12.0,1,1, 6.097, 10553.653, 182.594, 52610.694 20/05/27,11:03:28,19,08,1, 12.0,1,1, 6.097, 10553.710, 182.569, 52610.683 20/05/27,11:03:29,00,10,1, 11.9,1,1, 6.101, 10553.646, 182.557, 52610.619 20/05/27,11:03:29,01,10,1, 11.9,1,1, 6.101, 10553.679, 182.608, 52610.668 20/05/27,11:03:29,02,10,1, 11.9,1,1, 6.101, 10553.699, 182.598, 52610.700 20/05/27,11:03:29,03,10,1, 11.9,1,1, 6.101, 10553.647, 182.582, 52610.669 20/05/27,11:03:29,04,10,1, 11.9,1,1, 6.101, 10553.657, 182.605, 52610.658 20/05/27,11:03:29,05,10,1, 11.9,1,1, 6.101, 10553.668, 182.588, 52610.693 20/05/27,11:03:29,06,10,1, 11.9,1,1, 6.101, 10553.650, 182.572, 52610.685 20/05/27,11:03:29,07,10,1, 11.9,1,1, 6.101, 10553.666, 182.574, 52610.683 20/05/27,11:03:29,08,10,1, 11.9,1,1, 6.101, 10553.671, 182.605, 52610.665 20/05/27,11:03:29,09,10,1, 11.9,1,1, 6.101, 10553.656, 182.564, 52610.678 20/05/27,11:03:29,10,10,1, 11.9,1,1, 6.101, 10553.655, 182.560, 52610.663 20/05/27,11:03:29,11,10,1, 11.9,1,1, 6.101, 10553.698, 182.603, 52610.683 20/05/27,11:03:29,12,10,1, 11.9,1,1, 6.101, 10553.650, 182.569, 52610.628 20/05/27,11:03:29,13,10,1, 11.9,1,1, 6.101, 10553.658, 182.569, 52610.639 20/05/27,11:03:29,14,10,1, 11.9,1,1, 6.101, 10553.670, 182.602, 52610.686 20/05/27,11:03:29,15,10,1, 11.9,1,1, 6.101, 10553.692, 182.608, 52610.691 20/05/27,11:03:29,16,10,1, 11.9,1,1, 6.101, 10553.648, 182.595, 52610.679 20/05/27,11:03:29,17,10,1, 11.9,1,1, 6.101, 10553.678, 182.587, 52610.625 20/05/27,11:03:29,18,10,1, 11.9,1,1, 6.101, 10553.632, 182.531, 52610.618 20/05/27,11:03:29,19,10,1, 11.9,1,1, 6.101, 10553.651, 182.557, 52610.619 20/05/27,11:03:30,00,10,1, 11.9,1,1, 6.103, 10553.688, 182.610, 52610.653 20/05/27,11:03:30,01,10,1, 11.9,1,1, 6.103, 10553.630, 182.555, 52610.618 20/05/27,11:03:30,02,10,1, 11.9,1,1, 6.103, 10553.672, 182.590, 52610.664 20/05/27,11:03:30,03,10,1, 11.9,1,1, 6.103, 10553.664, 182.594, 52610.647 20/05/27,11:03:30,04,10,1, 11.9,1,1, 6.103, 10553.688, 182.615, 52610.708 20/05/27,11:03:30,05,10,1, 11.9,1,1, 6.103, 10553.661, 182.571, 52610.674 20/05/27,11:03:30,06,10,1, 11.9,1,1, 6.103, 10553.654, 182.599, 52610.691 20/05/27,11:03:30,07,10,1, 11.9,1,1, 6.103, 10553.664, 182.616, 52610.711 20/05/27,11:03:30,08,10,1, 11.9,1,1, 6.103, 10553.685, 182.549, 52610.642 20/05/27,11:03:30,09,10,1, 11.9,1,1, 6.103, 10553.671, 182.575, 52610.677 20/05/27,11:03:30,10,10,1, 11.9,1,1, 6.103, 10553.648, 182.552, 52610.645 20/05/27,11:03:30,11,10,1, 11.9,1,1, 6.103, 10553.673, 182.572, 52610.671 20/05/27,11:03:30,12,10,1, 11.9,1,1, 6.103, 10553.676, 182.600, 52610.669 20/05/27,11:03:30,13,10,1, 11.9,1,1, 6.103, 10553.681, 182.603, 52610.651 20/05/27,11:03:30,14,10,1, 11.9,1,1, 6.103, 10553.661, 182.568, 52610.650 20/05/27,11:03:30,15,10,1, 11.9,1,1, 6.103, 10553.672, 182.560, 52610.649 20/05/27,11:03:30,16,10,1, 11.9,1,1, 6.103, 10553.675, 182.555, 52610.648 20/05/27,11:03:30,17,10,1, 11.9,1,1, 6.103, 10553.660, 182.580, 52610.667 20/05/27,11:03:30,18,10,1, 11.9,1,1, 6.103, 10553.683, 182.584, 52610.706 20/05/27,11:03:30,19,10,1, 11.9,1,1, 6.103, 10553.691, 182.610, 52610.653 20/05/27,11:03:31,00,10,1, 11.9,1,1, 6.099, 10553.696, 182.594, 52610.647 20/05/27,11:03:31,01,10,1, 11.9,1,1, 6.099, 10553.668, 182.613, 52610.653 20/05/27,11:03:31,02,10,1, 11.9,1,1, 6.099, 10553.677, 182.604, 52610.652 20/05/27,11:03:31,03,10,1, 11.9,1,1, 6.099, 10553.694, 182.586, 52610.674 20/05/27,11:03:31,04,10,1, 11.9,1,1, 6.099, 10553.647, 182.569, 52610.628 20/05/27,11:03:31,05,10,1, 11.9,1,1, 6.099, 10553.706, 182.602, 52610.674 20/05/27,11:03:31,06,10,1, 11.9,1,1, 6.099, 10553.709, 182.624, 52610.704 20/05/27,11:03:31,07,10,1, 11.9,1,1, 6.099, 10553.693, 182.599, 52610.689 20/05/27,11:03:31,08,10,1, 11.9,1,1, 6.099, 10553.681, 182.549, 52610.659 20/05/27,11:03:31,09,10,1, 11.9,1,1, 6.099, 10553.695, 182.584, 52610.673 20/05/27,11:03:31,10,10,1, 11.9,1,1, 6.099, 10553.687, 182.592, 52610.669 20/05/27,11:03:31,11,10,1, 11.9,1,1, 6.099, 10553.689, 182.574, 52610.651 20/05/27,11:03:31,12,10,1, 11.9,1,1, 6.099, 10553.662, 182.587, 52610.632 20/05/27,11:03:31,13,10,1, 11.9,1,1, 6.099, 10553.673, 182.569, 52610.612 20/05/27,11:03:31,14,10,1, 11.9,1,1, 6.099, 10553.669, 182.577, 52610.628 20/05/27,11:03:31,15,10,1, 11.9,1,1, 6.099, 10553.677, 182.576, 52610.623 20/05/27,11:03:31,16,10,1, 11.9,1,1, 6.099, 10553.674, 182.605, 52610.639 20/05/27,11:03:31,17,10,1, 11.9,1,1, 6.099, 10553.650, 182.555, 52610.636 20/05/27,11:03:31,18,10,1, 11.9,1,1, 6.099, 10553.657, 182.538, 52610.587 20/05/27,11:03:31,19,10,1, 11.9,1,1, 6.099, 10553.700, 182.594, 52610.647 20/05/27,11:03:32,00,09,1, 11.9,1,1, 6.102, 10553.679, 182.578, 52610.610 20/05/27,11:03:32,01,09,1, 11.9,1,1, 6.102, 10553.696, 182.599, 52610.635 20/05/27,11:03:32,02,09,1, 11.9,1,1, 6.102, 10553.686, 182.584, 52610.579 20/05/27,11:03:32,03,09,1, 11.9,1,1, 6.102, 10553.670, 182.554, 52610.580 20/05/27,11:03:32,04,09,1, 11.9,1,1, 6.102, 10553.662, 182.620, 52610.670 20/05/27,11:03:32,05,09,1, 11.9,1,1, 6.102, 10553.711, 182.579, 52610.647 20/05/27,11:03:32,06,09,1, 11.9,1,1, 6.102, 10553.680, 182.548, 52610.583 20/05/27,11:03:32,07,09,1, 11.9,1,1, 6.102, 10553.695, 182.615, 52610.651 20/05/27,11:03:32,08,09,1, 11.9,1,1, 6.102, 10553.670, 182.530, 52610.551 20/05/27,11:03:32,09,09,1, 11.9,1,1, 6.102, 10553.682, 182.579, 52610.627 20/05/27,11:03:32,10,09,1, 11.9,1,1, 6.102, 10553.683, 182.559, 52610.605 20/05/27,11:03:32,11,09,1, 11.9,1,1, 6.102, 10553.681, 182.575, 52610.632 20/05/27,11:03:32,12,09,1, 11.9,1,1, 6.102, 10553.678, 182.610, 52610.667 20/05/27,11:03:32,13,09,1, 11.9,1,1, 6.102, 10553.703, 182.634, 52610.637 20/05/27,11:03:32,14,09,1, 11.9,1,1, 6.102, 10553.679, 182.596, 52610.652 20/05/27,11:03:32,15,09,1, 11.9,1,1, 6.102, 10553.675, 182.587, 52610.593 20/05/27,11:03:32,16,09,1, 11.9,1,1, 6.102, 10553.690, 182.545, 52610.620 20/05/27,11:03:32,17,09,1, 11.9,1,1, 6.102, 10553.676, 182.516, 52610.601 20/05/27,11:03:32,18,09,1, 11.9,1,1, 6.102, 10553.696, 182.572, 52610.625 20/05/27,11:03:32,19,09,1, 11.9,1,1, 6.102, 10553.686, 182.578, 52610.610 20/05/27,11:03:33,00,09,1, 11.8,1,1, 6.101, 10553.696, 182.544, 52610.561 20/05/27,11:03:33,01,09,1, 11.8,1,1, 6.101, 10553.678, 182.536, 52610.555 20/05/27,11:03:33,02,09,1, 11.8,1,1, 6.101, 10553.697, 182.565, 52610.608 20/05/27,11:03:33,03,09,1, 11.8,1,1, 6.101, 10553.670, 182.553, 52610.588 20/05/27,11:03:33,04,09,1, 11.8,1,1, 6.101, 10553.715, 182.604, 52610.609 20/05/27,11:03:33,05,09,1, 11.8,1,1, 6.101, 10553.682, 182.554, 52610.596 20/05/27,11:03:33,06,09,1, 11.8,1,1, 6.101, 10553.662, 182.528, 52610.608 20/05/27,11:03:33,07,09,1, 11.8,1,1, 6.101, 10553.705, 182.571, 52610.614 20/05/27,11:03:33,08,09,1, 11.8,1,1, 6.101, 10553.683, 182.533, 52610.576 20/05/27,11:03:33,09,09,1, 11.8,1,1, 6.101, 10553.687, 182.594, 52610.620 20/05/27,11:03:33,10,09,1, 11.8,1,1, 6.101, 10553.691, 182.586, 52610.590 20/05/27,11:03:33,11,09,1, 11.8,1,1, 6.101, 10553.685, 182.597, 52610.625 20/05/27,11:03:33,12,09,1, 11.8,1,1, 6.101, 10553.702, 182.606, 52610.647 20/05/27,11:03:33,13,09,1, 11.8,1,1, 6.101, 10553.690, 182.596, 52610.607 20/05/27,11:03:33,14,09,1, 11.8,1,1, 6.101, 10553.695, 182.575, 52610.572 20/05/27,11:03:33,15,09,1, 11.8,1,1, 6.101, 10553.659, 182.580, 52610.569 20/05/27,11:03:33,16,09,1, 11.8,1,1, 6.101, 10553.693, 182.526, 52610.584 20/05/27,11:03:33,17,09,1, 11.8,1,1, 6.101, 10553.696, 182.574, 52610.614 20/05/27,11:03:33,18,09,1, 11.8,1,1, 6.101, 10553.697, 182.623, 52610.648 20/05/27,11:03:33,19,09,1, 11.8,1,1, 6.101, 10553.699, 182.544, 52610.561 20/05/27,11:03:34,00,09,1, 11.9,1,1, 6.104, 10553.696, 182.558, 52610.609 20/05/27,11:03:34,01,09,1, 11.9,1,1, 6.104, 10553.682, 182.540, 52610.556 20/05/27,11:03:34,02,09,1, 11.9,1,1, 6.104, 10553.703, 182.589, 52610.637 20/05/27,11:03:34,03,09,1, 11.9,1,1, 6.104, 10553.695, 182.576, 52610.600 20/05/27,11:03:34,04,09,1, 11.9,1,1, 6.104, 10553.712, 182.547, 52610.622 20/05/27,11:03:34,05,09,1, 11.9,1,1, 6.104, 10553.670, 182.568, 52610.584 20/05/27,11:03:34,06,09,1, 11.9,1,1, 6.104, 10553.705, 182.580, 52610.633 20/05/27,11:03:34,07,09,1, 11.9,1,1, 6.104, 10553.697, 182.605, 52610.627 20/05/27,11:03:34,08,09,1, 11.9,1,1, 6.104, 10553.701, 182.626, 52610.657 20/05/27,11:03:34,09,09,1, 11.9,1,1, 6.104, 10553.708, 182.603, 52610.626 20/05/27,11:03:34,10,09,1, 11.9,1,1, 6.104, 10553.677, 182.549, 52610.624 20/05/27,11:03:34,11,09,1, 11.9,1,1, 6.104, 10553.711, 182.567, 52610.573 20/05/27,11:03:34,12,09,1, 11.9,1,1, 6.104, 10553.707, 182.584, 52610.603 20/05/27,11:03:34,13,09,1, 11.9,1,1, 6.104, 10553.691, 182.601, 52610.613 20/05/27,11:03:34,14,09,1, 11.9,1,1, 6.104, 10553.663, 182.557, 52610.565 20/05/27,11:03:34,15,09,1, 11.9,1,1, 6.104, 10553.662, 182.548, 52610.546 20/05/27,11:03:34,16,09,1, 11.9,1,1, 6.104, 10553.694, 182.535, 52610.552 20/05/27,11:03:34,17,09,1, 11.9,1,1, 6.104, 10553.710, 182.576, 52610.613 20/05/27,11:03:34,18,09,1, 11.9,1,1, 6.104, 10553.708, 182.583, 52610.600 20/05/27,11:03:34,19,09,1, 11.9,1,1, 6.104, 10553.704, 182.558, 52610.609 20/05/27,11:03:35,00,10,1, 11.9,1,1, 6.097, 10553.688, 182.572, 52610.665 20/05/27,11:03:35,01,10,1, 11.9,1,1, 6.097, 10553.704, 182.585, 52610.608 20/05/27,11:03:35,02,10,1, 11.9,1,1, 6.097, 10553.701, 182.580, 52610.632 20/05/27,11:03:35,03,10,1, 11.9,1,1, 6.097, 10553.714, 182.577, 52610.667 20/05/27,11:03:35,04,10,1, 11.9,1,1, 6.097, 10553.719, 182.587, 52610.646 20/05/27,11:03:35,05,10,1, 11.9,1,1, 6.097, 10553.704, 182.576, 52610.623 20/05/27,11:03:35,06,10,1, 11.9,1,1, 6.097, 10553.694, 182.581, 52610.669 20/05/27,11:03:35,07,10,1, 11.9,1,1, 6.097, 10553.733, 182.603, 52610.695 20/05/27,11:03:35,08,10,1, 11.9,1,1, 6.097, 10553.686, 182.566, 52610.663 20/05/27,11:03:35,09,10,1, 11.9,1,1, 6.097, 10553.711, 182.572, 52610.640 20/05/27,11:03:35,10,10,1, 11.9,1,1, 6.097, 10553.719, 182.565, 52610.648 20/05/27,11:03:35,11,10,1, 11.9,1,1, 6.097, 10553.698, 182.595, 52610.694 20/05/27,11:03:35,12,10,1, 11.9,1,1, 6.097, 10553.705, 182.610, 52610.668 20/05/27,11:03:35,13,10,1, 11.9,1,1, 6.097, 10553.710, 182.601, 52610.672 20/05/27,11:03:35,14,10,1, 11.9,1,1, 6.097, 10553.695, 182.623, 52610.684 20/05/27,11:03:35,15,10,1, 11.9,1,1, 6.097, 10553.704, 182.588, 52610.695 20/05/27,11:03:35,16,10,1, 11.9,1,1, 6.097, 10553.662, 182.553, 52610.672 20/05/27,11:03:35,17,10,1, 11.9,1,1, 6.097, 10553.693, 182.573, 52610.695 20/05/27,11:03:35,18,10,1, 11.9,1,1, 6.097, 10553.677, 182.548, 52610.656 20/05/27,11:03:35,19,10,1, 11.9,1,1, 6.097, 10553.692, 182.572, 52610.665 20/05/27,11:03:36,00,10,1, 11.9,1,1, 6.100, 10553.688, 182.606, 52610.634 20/05/27,11:03:36,01,10,1, 11.9,1,1, 6.100, 10553.737, 182.619, 52610.693 20/05/27,11:03:36,02,10,1, 11.9,1,1, 6.100, 10553.711, 182.581, 52610.666 20/05/27,11:03:36,03,10,1, 11.9,1,1, 6.100, 10553.716, 182.550, 52610.656 20/05/27,11:03:36,04,10,1, 11.9,1,1, 6.100, 10553.719, 182.612, 52610.718 20/05/27,11:03:36,05,10,1, 11.9,1,1, 6.100, 10553.704, 182.587, 52610.700 20/05/27,11:03:36,06,10,1, 11.9,1,1, 6.100, 10553.713, 182.562, 52610.630 20/05/27,11:03:36,07,10,1, 11.9,1,1, 6.100, 10553.711, 182.580, 52610.653 20/05/27,11:03:36,08,10,1, 11.9,1,1, 6.100, 10553.691, 182.547, 52610.666 20/05/27,11:03:36,09,10,1, 11.9,1,1, 6.100, 10553.716, 182.577, 52610.707 20/05/27,11:03:36,10,10,1, 11.9,1,1, 6.100, 10553.727, 182.591, 52610.631 20/05/27,11:03:36,11,10,1, 11.9,1,1, 6.100, 10553.714, 182.605, 52610.657 20/05/27,11:03:36,12,10,1, 11.9,1,1, 6.100, 10553.723, 182.569, 52610.658 20/05/27,11:03:36,13,10,1, 11.9,1,1, 6.100, 10553.725, 182.559, 52610.666 20/05/27,11:03:36,14,10,1, 11.9,1,1, 6.100, 10553.703, 182.600, 52610.636 20/05/27,11:03:36,15,10,1, 11.9,1,1, 6.100, 10553.710, 182.590, 52610.610 20/05/27,11:03:36,16,10,1, 11.9,1,1, 6.100, 10553.733, 182.586, 52610.644 20/05/27,11:03:36,17,10,1, 11.9,1,1, 6.100, 10553.706, 182.602, 52610.625 20/05/27,11:03:36,18,10,1, 11.9,1,1, 6.100, 10553.718, 182.598, 52610.655 20/05/27,11:03:36,19,10,1, 11.9,1,1, 6.100, 10553.690, 182.606, 52610.634 20/05/27,11:03:37,00,10,1, 11.8,1,1, 6.099, 10553.713, 182.574, 52610.676 20/05/27,11:03:37,01,10,1, 11.8,1,1, 6.099, 10553.720, 182.568, 52610.631 20/05/27,11:03:37,02,10,1, 11.8,1,1, 6.099, 10553.698, 182.590, 52610.641 20/05/27,11:03:37,03,10,1, 11.8,1,1, 6.099, 10553.721, 182.580, 52610.689 20/05/27,11:03:37,04,10,1, 11.8,1,1, 6.099, 10553.723, 182.570, 52610.611 20/05/27,11:03:37,05,10,1, 11.8,1,1, 6.099, 10553.705, 182.579, 52610.654 20/05/27,11:03:37,06,10,1, 11.8,1,1, 6.099, 10553.729, 182.605, 52610.682 20/05/27,11:03:37,07,10,1, 11.8,1,1, 6.099, 10553.717, 182.568, 52610.598 20/05/27,11:03:37,08,10,1, 11.8,1,1, 6.099, 10553.712, 182.578, 52610.640 20/05/27,11:03:37,09,10,1, 11.8,1,1, 6.099, 10553.712, 182.556, 52610.623 20/05/27,11:03:37,10,10,1, 11.8,1,1, 6.099, 10553.702, 182.573, 52610.629 20/05/27,11:03:37,11,10,1, 11.8,1,1, 6.099, 10553.701, 182.563, 52610.654 20/05/27,11:03:37,12,10,1, 11.8,1,1, 6.099, 10553.702, 182.570, 52610.661 20/05/27,11:03:37,13,10,1, 11.8,1,1, 6.099, 10553.725, 182.567, 52610.633 20/05/27,11:03:37,14,10,1, 11.8,1,1, 6.099, 10553.714, 182.548, 52610.630 20/05/27,11:03:37,15,10,1, 11.8,1,1, 6.099, 10553.724, 182.601, 52610.696 20/05/27,11:03:37,16,10,1, 11.8,1,1, 6.099, 10553.725, 182.536, 52610.628 20/05/27,11:03:37,17,10,1, 11.8,1,1, 6.099, 10553.707, 182.579, 52610.624 20/05/27,11:03:37,18,10,1, 11.8,1,1, 6.099, 10553.738, 182.588, 52610.670 20/05/27,11:03:37,19,10,1, 11.8,1,1, 6.099, 10553.713, 182.574, 52610.676 20/05/27,11:03:38,00,09,1, 11.9,1,1, 6.101, 10553.705, 182.557, 52610.603 20/05/27,11:03:38,01,09,1, 11.9,1,1, 6.101, 10553.695, 182.577, 52610.629 20/05/27,11:03:38,02,09,1, 11.9,1,1, 6.101, 10553.717, 182.588, 52610.610 20/05/27,11:03:38,03,09,1, 11.9,1,1, 6.101, 10553.721, 182.560, 52610.602 20/05/27,11:03:38,04,09,1, 11.9,1,1, 6.101, 10553.694, 182.583, 52610.657 20/05/27,11:03:38,05,09,1, 11.9,1,1, 6.101, 10553.726, 182.604, 52610.641 20/05/27,11:03:38,06,09,1, 11.9,1,1, 6.101, 10553.707, 182.553, 52610.617 20/05/27,11:03:38,07,09,1, 11.9,1,1, 6.101, 10553.681, 182.590, 52610.623 20/05/27,11:03:38,08,09,1, 11.9,1,1, 6.101, 10553.721, 182.583, 52610.629 20/05/27,11:03:38,09,09,1, 11.9,1,1, 6.101, 10553.738, 182.590, 52610.637 20/05/27,11:03:38,10,09,1, 11.9,1,1, 6.101, 10553.699, 182.611, 52610.638 20/05/27,11:03:38,11,09,1, 11.9,1,1, 6.101, 10553.721, 182.574, 52610.655 20/05/27,11:03:38,12,09,1, 11.9,1,1, 6.101, 10553.715, 182.572, 52610.680 20/05/27,11:03:38,13,09,1, 11.9,1,1, 6.101, 10553.709, 182.554, 52610.619 20/05/27,11:03:38,14,09,1, 11.9,1,1, 6.101, 10553.715, 182.591, 52610.619 20/05/27,11:03:38,15,09,1, 11.9,1,1, 6.101, 10553.725, 182.574, 52610.664 20/05/27,11:03:38,16,09,1, 11.9,1,1, 6.101, 10553.750, 182.581, 52610.657 20/05/27,11:03:38,17,09,1, 11.9,1,1, 6.101, 10553.716, 182.557, 52610.629 20/05/27,11:03:38,18,09,1, 11.9,1,1, 6.101, 10553.703, 182.566, 52610.591 20/05/27,11:03:38,19,09,1, 11.9,1,1, 6.101, 10553.709, 182.557, 52610.603 20/05/27,11:03:39,00,09,1, 11.9,1,1, 6.101, 10553.705, 182.573, 52610.616 20/05/27,11:03:39,01,09,1, 11.9,1,1, 6.101, 10553.733, 182.587, 52610.636 20/05/27,11:03:39,02,09,1, 11.9,1,1, 6.101, 10553.727, 182.555, 52610.622 20/05/27,11:03:39,03,09,1, 11.9,1,1, 6.101, 10553.721, 182.563, 52610.597 20/05/27,11:03:39,04,09,1, 11.9,1,1, 6.101, 10553.717, 182.577, 52610.645 20/05/27,11:03:39,05,09,1, 11.9,1,1, 6.101, 10553.725, 182.588, 52610.681 20/05/27,11:03:39,06,09,1, 11.9,1,1, 6.101, 10553.711, 182.590, 52610.646 20/05/27,11:03:39,07,09,1, 11.9,1,1, 6.101, 10553.740, 182.575, 52610.641 20/05/27,11:03:39,08,09,1, 11.9,1,1, 6.101, 10553.725, 182.565, 52610.622 20/05/27,11:03:39,09,09,1, 11.9,1,1, 6.101, 10553.726, 182.589, 52610.604 20/05/27,11:03:39,10,09,1, 11.9,1,1, 6.101, 10553.732, 182.597, 52610.598 20/05/27,11:03:39,11,09,1, 11.9,1,1, 6.101, 10553.712, 182.579, 52610.645 20/05/27,11:03:39,12,09,1, 11.9,1,1, 6.101, 10553.741, 182.538, 52610.590 20/05/27,11:03:39,13,09,1, 11.9,1,1, 6.101, 10553.697, 182.550, 52610.583 20/05/27,11:03:39,14,09,1, 11.9,1,1, 6.101, 10553.728, 182.591, 52610.642 20/05/27,11:03:39,15,09,1, 11.9,1,1, 6.101, 10553.706, 182.583, 52610.637 20/05/27,11:03:39,16,09,1, 11.9,1,1, 6.101, 10553.717, 182.554, 52610.604 20/05/27,11:03:39,17,09,1, 11.9,1,1, 6.101, 10553.754, 182.605, 52610.627 20/05/27,11:03:39,18,09,1, 11.9,1,1, 6.101, 10553.738, 182.617, 52610.658 20/05/27,11:03:39,19,09,1, 11.9,1,1, 6.101, 10553.708, 182.573, 52610.616 20/05/27,11:03:40,00,09,1, 11.9,1,1, 6.104, 10553.746, 182.555, 52610.557 20/05/27,11:03:40,01,09,1, 11.9,1,1, 6.104, 10553.740, 182.555, 52610.628 20/05/27,11:03:40,02,09,1, 11.9,1,1, 6.104, 10553.733, 182.605, 52610.665 20/05/27,11:03:40,03,09,1, 11.9,1,1, 6.104, 10553.726, 182.530, 52610.541 20/05/27,11:03:40,04,09,1, 11.9,1,1, 6.104, 10553.741, 182.604, 52610.596 20/05/27,11:03:40,05,09,1, 11.9,1,1, 6.104, 10553.708, 182.535, 52610.525 20/05/27,11:03:40,06,09,1, 11.9,1,1, 6.104, 10553.722, 182.582, 52610.556 20/05/27,11:03:40,07,09,1, 11.9,1,1, 6.104, 10553.719, 182.520, 52610.545 20/05/27,11:03:40,08,09,1, 11.9,1,1, 6.104, 10553.730, 182.564, 52610.605 20/05/27,11:03:40,09,09,1, 11.9,1,1, 6.104, 10553.748, 182.597, 52610.591 20/05/27,11:03:40,10,09,1, 11.9,1,1, 6.104, 10553.723, 182.576, 52610.548 20/05/27,11:03:40,11,09,1, 11.9,1,1, 6.104, 10553.712, 182.558, 52610.530 20/05/27,11:03:40,12,09,1, 11.9,1,1, 6.104, 10553.696, 182.548, 52610.526 20/05/27,11:03:40,13,09,1, 11.9,1,1, 6.104, 10553.715, 182.512, 52610.573 20/05/27,11:03:40,14,09,1, 11.9,1,1, 6.104, 10553.723, 182.554, 52610.582 20/05/27,11:03:40,15,09,1, 11.9,1,1, 6.104, 10553.757, 182.554, 52610.592 20/05/27,11:03:40,16,09,1, 11.9,1,1, 6.104, 10553.735, 182.547, 52610.544 20/05/27,11:03:40,17,09,1, 11.9,1,1, 6.104, 10553.744, 182.560, 52610.578 20/05/27,11:03:40,18,09,1, 11.9,1,1, 6.104, 10553.750, 182.558, 52610.573 20/05/27,11:03:40,19,09,1, 11.9,1,1, 6.104, 10553.747, 182.555, 52610.557 20/05/27,11:03:41,00,08,1, 11.9,1,1, 6.102, 10553.755, 182.591, 52610.548 20/05/27,11:03:41,01,08,1, 11.9,1,1, 6.102, 10553.700, 182.551, 52610.579 20/05/27,11:03:41,02,08,1, 11.9,1,1, 6.102, 10553.721, 182.523, 52610.530 20/05/27,11:03:41,03,08,1, 11.9,1,1, 6.102, 10553.738, 182.544, 52610.544 20/05/27,11:03:41,04,08,1, 11.9,1,1, 6.102, 10553.731, 182.593, 52610.556 20/05/27,11:03:41,05,08,1, 11.9,1,1, 6.102, 10553.705, 182.531, 52610.519 20/05/27,11:03:41,06,08,1, 11.9,1,1, 6.102, 10553.709, 182.543, 52610.502 20/05/27,11:03:41,07,08,1, 11.9,1,1, 6.102, 10553.717, 182.567, 52610.562 20/05/27,11:03:41,08,08,1, 11.9,1,1, 6.102, 10553.713, 182.573, 52610.564 20/05/27,11:03:41,09,08,1, 11.9,1,1, 6.102, 10553.721, 182.578, 52610.502 20/05/27,11:03:41,10,08,1, 11.9,1,1, 6.102, 10553.731, 182.554, 52610.533 20/05/27,11:03:41,11,08,1, 11.9,1,1, 6.102, 10553.738, 182.530, 52610.518 20/05/27,11:03:41,12,08,1, 11.9,1,1, 6.102, 10553.728, 182.550, 52610.541 20/05/27,11:03:41,13,08,1, 11.9,1,1, 6.102, 10553.726, 182.595, 52610.599 20/05/27,11:03:41,14,08,1, 11.9,1,1, 6.102, 10553.764, 182.574, 52610.567 20/05/27,11:03:41,15,08,1, 11.9,1,1, 6.102, 10553.716, 182.535, 52610.526 20/05/27,11:03:41,16,08,1, 11.9,1,1, 6.102, 10553.766, 182.553, 52610.526 20/05/27,11:03:41,17,08,1, 11.9,1,1, 6.102, 10553.753, 182.572, 52610.573 20/05/27,11:03:41,18,08,1, 11.9,1,1, 6.102, 10553.711, 182.516, 52610.492 20/05/27,11:03:41,19,08,1, 11.9,1,1, 6.102, 10553.760, 182.591, 52610.548 20/05/27,11:03:42,00,09,1, 12.0,1,1, 6.099, 10553.713, 182.530, 52610.521 20/05/27,11:03:42,01,09,1, 12.0,1,1, 6.099, 10553.724, 182.592, 52610.569 20/05/27,11:03:42,02,09,1, 12.0,1,1, 6.099, 10553.753, 182.578, 52610.563 20/05/27,11:03:42,03,09,1, 12.0,1,1, 6.099, 10553.744, 182.583, 52610.544 20/05/27,11:03:42,04,09,1, 12.0,1,1, 6.099, 10553.735, 182.552, 52610.542 20/05/27,11:03:42,05,09,1, 12.0,1,1, 6.099, 10553.721, 182.576, 52610.526 20/05/27,11:03:42,06,09,1, 12.0,1,1, 6.099, 10553.744, 182.564, 52610.561 20/05/27,11:03:42,07,09,1, 12.0,1,1, 6.099, 10553.747, 182.587, 52610.546 20/05/27,11:03:42,08,09,1, 12.0,1,1, 6.099, 10553.717, 182.553, 52610.556 20/05/27,11:03:42,09,09,1, 12.0,1,1, 6.099, 10553.731, 182.542, 52610.495 20/05/27,11:03:42,10,09,1, 12.0,1,1, 6.099, 10553.723, 182.591, 52610.588 20/05/27,11:03:42,11,09,1, 12.0,1,1, 6.099, 10553.740, 182.507, 52610.540 20/05/27,11:03:42,12,09,1, 12.0,1,1, 6.099, 10553.761, 182.602, 52610.593 20/05/27,11:03:42,13,09,1, 12.0,1,1, 6.099, 10553.688, 182.549, 52610.507 20/05/27,11:03:42,14,09,1, 12.0,1,1, 6.099, 10553.744, 182.579, 52610.558 20/05/27,11:03:42,15,09,1, 12.0,1,1, 6.099, 10553.749, 182.579, 52610.574 20/05/27,11:03:42,16,09,1, 12.0,1,1, 6.099, 10553.715, 182.579, 52610.531 20/05/27,11:03:42,17,09,1, 12.0,1,1, 6.099, 10553.741, 182.600, 52610.547 20/05/27,11:03:42,18,09,1, 12.0,1,1, 6.099, 10553.742, 182.570, 52610.546 20/05/27,11:03:42,19,09,1, 12.0,1,1, 6.099, 10553.718, 182.530, 52610.521 20/05/27,11:03:43,00,08,1, 11.7,1,1, 6.103, 10553.738, 182.632, 52610.582 20/05/27,11:03:43,01,08,1, 11.7,1,1, 6.103, 10553.726, 182.571, 52610.568 20/05/27,11:03:43,02,08,1, 11.7,1,1, 6.103, 10553.716, 182.558, 52610.542 20/05/27,11:03:43,03,08,1, 11.7,1,1, 6.103, 10553.736, 182.596, 52610.595 20/05/27,11:03:43,04,08,1, 11.7,1,1, 6.103, 10553.754, 182.603, 52610.609 20/05/27,11:03:43,05,08,1, 11.7,1,1, 6.103, 10553.748, 182.564, 52610.533 20/05/27,11:03:43,06,08,1, 11.7,1,1, 6.103, 10553.707, 182.546, 52610.512 20/05/27,11:03:43,07,08,1, 11.7,1,1, 6.103, 10553.748, 182.588, 52610.553 20/05/27,11:03:43,08,08,1, 11.7,1,1, 6.103, 10553.730, 182.563, 52610.528 20/05/27,11:03:43,09,08,1, 11.7,1,1, 6.103, 10553.712, 182.531, 52610.500 20/05/27,11:03:43,10,08,1, 11.7,1,1, 6.103, 10553.749, 182.599, 52610.588 20/05/27,11:03:43,11,08,1, 11.7,1,1, 6.103, 10553.732, 182.543, 52610.571 20/05/27,11:03:43,12,08,1, 11.7,1,1, 6.103, 10553.744, 182.563, 52610.543 20/05/27,11:03:43,13,08,1, 11.7,1,1, 6.103, 10553.759, 182.603, 52610.650 20/05/27,11:03:43,14,08,1, 11.7,1,1, 6.103, 10553.726, 182.588, 52610.609 20/05/27,11:03:43,15,08,1, 11.7,1,1, 6.103, 10553.729, 182.584, 52610.531 20/05/27,11:03:43,16,08,1, 11.7,1,1, 6.103, 10553.732, 182.560, 52610.657 20/05/27,11:03:43,17,08,1, 11.7,1,1, 6.103, 10553.709, 182.568, 52610.553 20/05/27,11:03:43,18,08,1, 11.7,1,1, 6.103, 10553.737, 182.558, 52610.503 20/05/27,11:03:43,19,08,1, 11.7,1,1, 6.103, 10553.740, 182.632, 52610.582 20/05/27,11:03:44,00,08,1, 11.9,1,1, 6.103, 10553.688, 182.554, 52610.514 20/05/27,11:03:44,01,08,1, 11.9,1,1, 6.103, 10553.729, 182.588, 52610.579 20/05/27,11:03:44,02,08,1, 11.9,1,1, 6.103, 10553.702, 182.538, 52610.512 20/05/27,11:03:44,03,08,1, 11.9,1,1, 6.103, 10553.690, 182.524, 52610.466 20/05/27,11:03:44,04,08,1, 11.9,1,1, 6.103, 10553.737, 182.581, 52610.541 20/05/27,11:03:44,05,08,1, 11.9,1,1, 6.103, 10553.757, 182.545, 52610.562 20/05/27,11:03:44,06,08,1, 11.9,1,1, 6.103, 10553.738, 182.573, 52610.511 20/05/27,11:03:44,07,08,1, 11.9,1,1, 6.103, 10553.716, 182.529, 52610.486 20/05/27,11:03:44,08,08,1, 11.9,1,1, 6.103, 10553.746, 182.585, 52610.516 20/05/27,11:03:44,09,08,1, 11.9,1,1, 6.103, 10553.724, 182.537, 52610.504 20/05/27,11:03:44,10,08,1, 11.9,1,1, 6.103, 10553.704, 182.539, 52610.510 20/05/27,11:03:44,11,08,1, 11.9,1,1, 6.103, 10553.744, 182.565, 52610.536 20/05/27,11:03:44,12,08,1, 11.9,1,1, 6.103, 10553.736, 182.604, 52610.562 20/05/27,11:03:44,13,08,1, 11.9,1,1, 6.103, 10553.738, 182.596, 52610.571 20/05/27,11:03:44,14,08,1, 11.9,1,1, 6.103, 10553.744, 182.582, 52610.560 20/05/27,11:03:44,15,08,1, 11.9,1,1, 6.103, 10553.737, 182.552, 52610.505 20/05/27,11:03:44,16,08,1, 11.9,1,1, 6.103, 10553.731, 182.554, 52610.506 20/05/27,11:03:44,17,08,1, 11.9,1,1, 6.103, 10553.756, 182.582, 52610.546 20/05/27,11:03:44,18,08,1, 11.9,1,1, 6.103, 10553.735, 182.563, 52610.518 20/05/27,11:03:44,19,08,1, 11.9,1,1, 6.103, 10553.691, 182.554, 52610.514 20/05/27,11:03:45,00,08,1, 11.9,1,1, 6.100, 10553.755, 182.639, 52610.542 20/05/27,11:03:45,01,08,1, 11.9,1,1, 6.100, 10553.731, 182.596, 52610.510 20/05/27,11:03:45,02,08,1, 11.9,1,1, 6.100, 10553.766, 182.562, 52610.506 20/05/27,11:03:45,03,08,1, 11.9,1,1, 6.100, 10553.733, 182.588, 52610.514 20/05/27,11:03:45,04,08,1, 11.9,1,1, 6.100, 10553.726, 182.526, 52610.508 20/05/27,11:03:45,05,08,1, 11.9,1,1, 6.100, 10553.723, 182.556, 52610.490 20/05/27,11:03:45,06,08,1, 11.9,1,1, 6.100, 10553.730, 182.582, 52610.569 20/05/27,11:03:45,07,08,1, 11.9,1,1, 6.100, 10553.738, 182.595, 52610.501 20/05/27,11:03:45,08,08,1, 11.9,1,1, 6.100, 10553.734, 182.581, 52610.516 20/05/27,11:03:45,09,08,1, 11.9,1,1, 6.100, 10553.729, 182.528, 52610.486 20/05/27,11:03:45,10,08,1, 11.9,1,1, 6.100, 10553.730, 182.534, 52610.509 20/05/27,11:03:45,11,08,1, 11.9,1,1, 6.100, 10553.730, 182.567, 52610.554 20/05/27,11:03:45,12,08,1, 11.9,1,1, 6.100, 10553.729, 182.553, 52610.524 20/05/27,11:03:45,13,08,1, 11.9,1,1, 6.100, 10553.757, 182.574, 52610.542 20/05/27,11:03:45,14,08,1, 11.9,1,1, 6.100, 10553.760, 182.627, 52610.603 20/05/27,11:03:45,15,08,1, 11.9,1,1, 6.100, 10553.720, 182.577, 52610.538 20/05/27,11:03:45,16,08,1, 11.9,1,1, 6.100, 10553.720, 182.601, 52610.555 20/05/27,11:03:45,17,08,1, 11.9,1,1, 6.100, 10553.743, 182.578, 52610.556 20/05/27,11:03:45,18,08,1, 11.9,1,1, 6.100, 10553.713, 182.577, 52610.541 20/05/27,11:03:45,19,08,1, 11.9,1,1, 6.100, 10553.761, 182.639, 52610.542 20/05/27,11:03:46,00,08,1, 11.9,1,1, 6.103, 10553.730, 182.589, 52610.523 20/05/27,11:03:46,01,08,1, 11.9,1,1, 6.103, 10553.748, 182.627, 52610.548 20/05/27,11:03:46,02,08,1, 11.9,1,1, 6.103, 10553.752, 182.588, 52610.543 20/05/27,11:03:46,03,08,1, 11.9,1,1, 6.103, 10553.734, 182.574, 52610.532 20/05/27,11:03:46,04,08,1, 11.9,1,1, 6.103, 10553.737, 182.610, 52610.545 20/05/27,11:03:46,05,08,1, 11.9,1,1, 6.103, 10553.729, 182.570, 52610.554 20/05/27,11:03:46,06,08,1, 11.9,1,1, 6.103, 10553.698, 182.560, 52610.408 20/05/27,11:03:46,07,08,1, 11.9,1,1, 6.103, 10553.712, 182.570, 52610.613 20/05/27,11:03:46,08,08,1, 11.9,1,1, 6.103, 10553.728, 182.560, 52610.556 20/05/27,11:03:46,09,08,1, 11.9,1,1, 6.103, 10553.745, 182.577, 52610.533 20/05/27,11:03:46,10,08,1, 11.9,1,1, 6.103, 10553.741, 182.599, 52610.546 20/05/27,11:03:46,11,08,1, 11.9,1,1, 6.103, 10553.723, 182.574, 52610.561 20/05/27,11:03:46,12,08,1, 11.9,1,1, 6.103, 10553.730, 182.564, 52610.520 20/05/27,11:03:46,13,08,1, 11.9,1,1, 6.103, 10553.754, 182.591, 52610.525 20/05/27,11:03:46,14,08,1, 11.9,1,1, 6.103, 10553.752, 182.550, 52610.485 20/05/27,11:03:46,15,08,1, 11.9,1,1, 6.103, 10553.731, 182.557, 52610.486 20/05/27,11:03:46,16,08,1, 11.9,1,1, 6.103, 10553.721, 182.541, 52610.466 20/05/27,11:03:46,17,08,1, 11.9,1,1, 6.103, 10553.762, 182.582, 52610.513 20/05/27,11:03:46,18,08,1, 11.9,1,1, 6.103, 10553.726, 182.581, 52610.512 20/05/27,11:03:46,19,08,1, 11.9,1,1, 6.103, 10553.738, 182.589, 52610.523 20/05/27,11:03:47,00,07,1, 11.9,1,1, 6.100, 10553.730, 182.569, 52610.550 20/05/27,11:03:47,01,07,1, 11.9,1,1, 6.100, 10553.722, 182.543, 52610.499 20/05/27,11:03:47,02,07,1, 11.9,1,1, 6.100, 10553.761, 182.574, 52610.507 20/05/27,11:03:47,03,07,1, 11.9,1,1, 6.100, 10553.717, 182.593, 52610.525 20/05/27,11:03:47,04,07,1, 11.9,1,1, 6.100, 10553.739, 182.575, 52610.537 20/05/27,11:03:47,05,07,1, 11.9,1,1, 6.100, 10553.728, 182.591, 52610.515 20/05/27,11:03:47,06,07,1, 11.9,1,1, 6.100, 10553.759, 182.610, 52610.537 20/05/27,11:03:47,07,07,1, 11.9,1,1, 6.100, 10553.734, 182.574, 52610.557 20/05/27,11:03:47,08,07,1, 11.9,1,1, 6.100, 10553.750, 182.557, 52610.505 20/05/27,11:03:47,09,07,1, 11.9,1,1, 6.100, 10553.760, 182.609, 52610.598 20/05/27,11:03:47,10,07,1, 11.9,1,1, 6.100, 10553.729, 182.541, 52610.548 20/05/27,11:03:47,11,07,1, 11.9,1,1, 6.100, 10553.754, 182.535, 52610.507 20/05/27,11:03:47,12,07,1, 11.9,1,1, 6.100, 10553.750, 182.612, 52610.581 20/05/27,11:03:47,13,07,1, 11.9,1,1, 6.100, 10553.749, 182.550, 52610.532 20/05/27,11:03:47,14,07,1, 11.9,1,1, 6.100, 10553.754, 182.613, 52610.554 20/05/27,11:03:47,15,07,1, 11.9,1,1, 6.100, 10553.755, 182.613, 52610.559 20/05/27,11:03:47,16,07,1, 11.9,1,1, 6.100, 10553.763, 182.595, 52610.563 20/05/27,11:03:47,17,07,1, 11.9,1,1, 6.100, 10553.718, 182.585, 52610.532 20/05/27,11:03:47,18,07,1, 11.9,1,1, 6.100, 10553.731, 182.613, 52610.587 20/05/27,11:03:47,19,07,1, 11.9,1,1, 6.100, 10553.737, 182.569, 52610.550 20/05/27,11:03:48,00,09,1, 11.9,1,1, 6.104, 10553.730, 182.623, 52610.606 20/05/27,11:03:48,01,09,1, 11.9,1,1, 6.104, 10553.756, 182.577, 52610.555 20/05/27,11:03:48,02,09,1, 11.9,1,1, 6.104, 10553.748, 182.568, 52610.536 20/05/27,11:03:48,03,09,1, 11.9,1,1, 6.104, 10553.724, 182.595, 52610.560 20/05/27,11:03:48,04,09,1, 11.9,1,1, 6.104, 10553.785, 182.628, 52610.599 20/05/27,11:03:48,05,09,1, 11.9,1,1, 6.104, 10553.741, 182.569, 52610.549 20/05/27,11:03:48,06,09,1, 11.9,1,1, 6.104, 10553.757, 182.574, 52610.483 20/05/27,11:03:48,07,09,1, 11.9,1,1, 6.104, 10553.727, 182.567, 52610.508 20/05/27,11:03:48,08,09,1, 11.9,1,1, 6.104, 10553.726, 182.608, 52610.578 20/05/27,11:03:48,09,09,1, 11.9,1,1, 6.104, 10553.743, 182.585, 52610.537 20/05/27,11:03:48,10,09,1, 11.9,1,1, 6.104, 10553.745, 182.611, 52610.596 20/05/27,11:03:48,11,09,1, 11.9,1,1, 6.104, 10553.769, 182.592, 52610.580 20/05/27,11:03:48,12,09,1, 11.9,1,1, 6.104, 10553.731, 182.577, 52610.530 20/05/27,11:03:48,13,09,1, 11.9,1,1, 6.104, 10553.752, 182.570, 52610.520 20/05/27,11:03:48,14,09,1, 11.9,1,1, 6.104, 10553.741, 182.598, 52610.524 20/05/27,11:03:48,15,09,1, 11.9,1,1, 6.104, 10553.742, 182.555, 52610.513 20/05/27,11:03:48,16,09,1, 11.9,1,1, 6.104, 10553.762, 182.605, 52610.556 20/05/27,11:03:48,17,09,1, 11.9,1,1, 6.104, 10553.729, 182.590, 52610.506 20/05/27,11:03:48,18,09,1, 11.9,1,1, 6.104, 10553.741, 182.554, 52610.530 20/05/27,11:03:48,19,09,1, 11.9,1,1, 6.104, 10553.731, 182.623, 52610.606 20/05/27,11:03:49,00,08,1, 11.9,1,1, 6.104, 10553.746, 182.594, 52610.493 20/05/27,11:03:49,01,08,1, 11.9,1,1, 6.104, 10553.759, 182.593, 52610.554 20/05/27,11:03:49,02,08,1, 11.9,1,1, 6.104, 10553.720, 182.621, 52610.569 20/05/27,11:03:49,03,08,1, 11.9,1,1, 6.104, 10553.776, 182.615, 52610.547 20/05/27,11:03:49,04,08,1, 11.9,1,1, 6.104, 10553.758, 182.592, 52610.514 20/05/27,11:03:49,05,08,1, 11.9,1,1, 6.104, 10553.746, 182.603, 52610.496 20/05/27,11:03:49,06,08,1, 11.9,1,1, 6.104, 10553.736, 182.617, 52610.568 20/05/27,11:03:49,07,08,1, 11.9,1,1, 6.104, 10553.702, 182.631, 52610.801 20/05/27,11:03:49,08,08,1, 11.9,1,1, 6.104, 10553.726, 182.599, 52610.610 20/05/27,11:03:49,09,08,1, 11.9,1,1, 6.104, 10553.767, 182.583, 52610.545 20/05/27,11:03:49,10,08,1, 11.9,1,1, 6.104, 10553.734, 182.623, 52610.504 20/05/27,11:03:49,11,08,1, 11.9,1,1, 6.104, 10553.730, 182.582, 52610.521 20/05/27,11:03:49,12,08,1, 11.9,1,1, 6.104, 10553.758, 182.617, 52610.537 20/05/27,11:03:49,13,08,1, 11.9,1,1, 6.104, 10553.752, 182.615, 52610.497 20/05/27,11:03:49,14,08,1, 11.9,1,1, 6.104, 10553.762, 182.589, 52610.538 20/05/27,11:03:49,15,08,1, 11.9,1,1, 6.104, 10553.725, 182.584, 52610.493 20/05/27,11:03:49,16,08,1, 11.9,1,1, 6.104, 10553.746, 182.554, 52610.518 20/05/27,11:03:49,17,08,1, 11.9,1,1, 6.104, 10553.743, 182.601, 52610.557 20/05/27,11:03:49,18,08,1, 11.9,1,1, 6.104, 10553.744, 182.615, 52610.521 20/05/27,11:03:49,19,08,1, 11.9,1,1, 6.104, 10553.754, 182.594, 52610.493 20/05/27,11:03:50,00,08,1, 11.9,1,1, 6.102, 10553.738, 182.622, 52610.528 20/05/27,11:03:50,01,08,1, 11.9,1,1, 6.102, 10553.732, 182.594, 52610.516 20/05/27,11:03:50,02,08,1, 11.9,1,1, 6.102, 10553.762, 182.620, 52610.519 20/05/27,11:03:50,03,08,1, 11.9,1,1, 6.102, 10553.763, 182.623, 52610.543 20/05/27,11:03:50,04,08,1, 11.9,1,1, 6.102, 10553.743, 182.622, 52610.522 20/05/27,11:03:50,05,08,1, 11.9,1,1, 6.102, 10553.731, 182.620, 52610.512 20/05/27,11:03:50,06,08,1, 11.9,1,1, 6.102, 10553.762, 182.611, 52610.520 20/05/27,11:03:50,07,08,1, 11.9,1,1, 6.102, 10553.725, 182.623, 52610.497 20/05/27,11:03:50,08,08,1, 11.9,1,1, 6.102, 10553.743, 182.610, 52610.536 20/05/27,11:03:50,09,08,1, 11.9,1,1, 6.102, 10553.757, 182.609, 52610.550 20/05/27,11:03:50,10,08,1, 11.9,1,1, 6.102, 10553.734, 182.603, 52610.534 20/05/27,11:03:50,11,08,1, 11.9,1,1, 6.102, 10553.741, 182.593, 52610.503 20/05/27,11:03:50,12,08,1, 11.9,1,1, 6.102, 10553.750, 182.596, 52610.505 20/05/27,11:03:50,13,08,1, 11.9,1,1, 6.102, 10553.743, 182.616, 52610.536 20/05/27,11:03:50,14,08,1, 11.9,1,1, 6.102, 10553.741, 182.572, 52610.462 20/05/27,11:03:50,15,08,1, 11.9,1,1, 6.102, 10553.745, 182.547, 52610.488 20/05/27,11:03:50,16,08,1, 11.9,1,1, 6.102, 10553.763, 182.579, 52610.496 20/05/27,11:03:50,17,08,1, 11.9,1,1, 6.102, 10553.756, 182.622, 52610.527 20/05/27,11:03:50,18,08,1, 11.9,1,1, 6.102, 10553.773, 182.620, 52610.525 20/05/27,11:03:50,19,08,1, 11.9,1,1, 6.102, 10553.739, 182.622, 52610.528 20/05/27,11:03:51,00,07,1, 11.9,1,1, 6.109, 10553.730, 182.614, 52610.682 20/05/27,11:03:51,01,07,1, 11.9,1,1, 6.109, 10553.731, 182.599, 52610.509 20/05/27,11:03:51,02,07,1, 11.9,1,1, 6.109, 10553.762, 182.610, 52610.541 20/05/27,11:03:51,03,07,1, 11.9,1,1, 6.109, 10553.733, 182.541, 52610.508 20/05/27,11:03:51,04,07,1, 11.9,1,1, 6.109, 10553.743, 182.621, 52610.522 20/05/27,11:03:51,05,07,1, 11.9,1,1, 6.109, 10553.727, 182.608, 52610.536 20/05/27,11:03:51,06,07,1, 11.9,1,1, 6.109, 10553.747, 182.615, 52610.545 20/05/27,11:03:51,07,07,1, 11.9,1,1, 6.109, 10553.753, 182.615, 52610.498 20/05/27,11:03:51,08,07,1, 11.9,1,1, 6.109, 10553.727, 182.579, 52610.460 20/05/27,11:03:51,09,07,1, 11.9,1,1, 6.109, 10553.750, 182.587, 52610.507 20/05/27,11:03:51,10,07,1, 11.9,1,1, 6.109, 10553.752, 182.618, 52610.536 20/05/27,11:03:51,11,07,1, 11.9,1,1, 6.109, 10553.740, 182.577, 52610.503 20/05/27,11:03:51,12,07,1, 11.9,1,1, 6.109, 10553.778, 182.576, 52610.544 20/05/27,11:03:51,13,07,1, 11.9,1,1, 6.109, 10553.773, 182.591, 52610.522 20/05/27,11:03:51,14,07,1, 11.9,1,1, 6.109, 10553.757, 182.573, 52610.562 20/05/27,11:03:51,15,07,1, 11.9,1,1, 6.109, 10553.769, 182.644, 52610.535 20/05/27,11:03:51,16,07,1, 11.9,1,1, 6.109, 10553.771, 182.620, 52610.526 20/05/27,11:03:51,17,07,1, 11.9,1,1, 6.109, 10553.726, 182.627, 52610.546 20/05/27,11:03:51,18,07,1, 11.9,1,1, 6.109, 10553.757, 182.612, 52610.508 20/05/27,11:03:51,19,07,1, 11.9,1,1, 6.109, 10553.738, 182.614, 52610.682 20/05/27,11:03:52,00,07,1, 11.8,1,1, 6.101, 10553.755, 182.627, 52610.502 20/05/27,11:03:52,01,07,1, 11.8,1,1, 6.101, 10553.763, 182.629, 52610.581 20/05/27,11:03:52,02,07,1, 11.8,1,1, 6.101, 10553.752, 182.595, 52610.532 20/05/27,11:03:52,03,07,1, 11.8,1,1, 6.101, 10553.753, 182.593, 52610.465 20/05/27,11:03:52,04,07,1, 11.8,1,1, 6.101, 10553.757, 182.611, 52610.478 20/05/27,11:03:52,05,07,1, 11.8,1,1, 6.101, 10553.755, 182.641, 52610.513 20/05/27,11:03:52,06,07,1, 11.8,1,1, 6.101, 10553.771, 182.606, 52610.487 20/05/27,11:03:52,07,07,1, 11.8,1,1, 6.101, 10553.768, 182.619, 52610.481 20/05/27,11:03:52,08,07,1, 11.8,1,1, 6.101, 10553.762, 182.612, 52610.460 20/05/27,11:03:52,09,07,1, 11.8,1,1, 6.101, 10553.789, 182.608, 52610.344 20/05/27,11:03:52,10,07,1, 11.8,1,1, 6.101, 10553.718, 182.629, 52610.554 20/05/27,11:03:52,11,07,1, 11.8,1,1, 6.101, 10553.735, 182.636, 52610.539 20/05/27,11:03:52,12,07,1, 11.8,1,1, 6.101, 10553.732, 182.606, 52610.487 20/05/27,11:03:52,13,07,1, 11.8,1,1, 6.101, 10553.725, 182.609, 52610.515 20/05/27,11:03:52,14,07,1, 11.8,1,1, 6.101, 10553.773, 182.681, 52610.579 20/05/27,11:03:52,15,07,1, 11.8,1,1, 6.101, 10553.797, 182.628, 52610.505 20/05/27,11:03:52,16,07,1, 11.8,1,1, 6.101, 10553.755, 182.635, 52610.520 20/05/27,11:03:52,17,07,1, 11.8,1,1, 6.101, 10553.770, 182.611, 52610.477 20/05/27,11:03:52,18,07,1, 11.8,1,1, 6.101, 10553.743, 182.577, 52610.483 20/05/27,11:03:52,19,07,1, 11.8,1,1, 6.101, 10553.758, 182.627, 52610.502 20/05/27,11:03:53,00,08,1, 11.9,1,1, 6.102, 10553.746, 182.601, 52610.427 20/05/27,11:03:53,01,08,1, 11.9,1,1, 6.102, 10553.785, 182.592, 52610.489 20/05/27,11:03:53,02,08,1, 11.9,1,1, 6.102, 10553.766, 182.602, 52610.468 20/05/27,11:03:53,03,08,1, 11.9,1,1, 6.102, 10553.753, 182.604, 52610.482 20/05/27,11:03:53,04,08,1, 11.9,1,1, 6.102, 10553.776, 182.651, 52610.511 20/05/27,11:03:53,05,08,1, 11.9,1,1, 6.102, 10553.764, 182.577, 52610.511 20/05/27,11:03:53,06,08,1, 11.9,1,1, 6.102, 10553.755, 182.601, 52610.515 20/05/27,11:03:53,07,08,1, 11.9,1,1, 6.102, 10553.751, 182.604, 52610.523 20/05/27,11:03:53,08,08,1, 11.9,1,1, 6.102, 10553.775, 182.590, 52610.530 20/05/27,11:03:53,09,08,1, 11.9,1,1, 6.102, 10553.743, 182.598, 52610.508 20/05/27,11:03:53,10,08,1, 11.9,1,1, 6.102, 10553.763, 182.629, 52610.546 20/05/27,11:03:53,11,08,1, 11.9,1,1, 6.102, 10553.742, 182.594, 52610.448 20/05/27,11:03:53,12,08,1, 11.9,1,1, 6.102, 10553.750, 182.590, 52610.500 20/05/27,11:03:53,13,08,1, 11.9,1,1, 6.102, 10553.763, 182.624, 52610.526 20/05/27,11:03:53,14,08,1, 11.9,1,1, 6.102, 10553.790, 182.631, 52610.536 20/05/27,11:03:53,15,08,1, 11.9,1,1, 6.102, 10553.775, 182.582, 52610.509 20/05/27,11:03:53,16,08,1, 11.9,1,1, 6.102, 10553.771, 182.611, 52610.495 20/05/27,11:03:53,17,08,1, 11.9,1,1, 6.102, 10553.816, 182.635, 52610.399 20/05/27,11:03:53,18,08,1, 11.9,1,1, 6.102, 10553.820, 182.614, 52610.471 20/05/27,11:03:53,19,08,1, 11.9,1,1, 6.102, 10553.754, 182.601, 52610.427 20/05/27,11:03:54,00,07,1, 11.9,1,1, 6.103, 10553.796, 182.621, 52610.475 20/05/27,11:03:54,01,07,1, 11.9,1,1, 6.103, 10553.795, 182.633, 52610.490 20/05/27,11:03:54,02,07,1, 11.9,1,1, 6.103, 10553.785, 182.621, 52610.502 20/05/27,11:03:54,03,07,1, 11.9,1,1, 6.103, 10553.768, 182.647, 52610.495 20/05/27,11:03:54,04,07,1, 11.9,1,1, 6.103, 10553.742, 182.614, 52610.499 20/05/27,11:03:54,05,07,1, 11.9,1,1, 6.103, 10553.743, 182.589, 52610.456 20/05/27,11:03:54,06,07,1, 11.9,1,1, 6.103, 10553.781, 182.613, 52610.491 20/05/27,11:03:54,07,07,1, 11.9,1,1, 6.103, 10553.744, 182.621, 52610.480 20/05/27,11:03:54,08,07,1, 11.9,1,1, 6.103, 10553.783, 182.664, 52610.511 20/05/27,11:03:54,09,07,1, 11.9,1,1, 6.103, 10553.784, 182.656, 52610.468 20/05/27,11:03:54,10,07,1, 11.9,1,1, 6.103, 10553.741, 182.654, 52610.532 20/05/27,11:03:54,11,07,1, 11.9,1,1, 6.103, 10553.789, 182.650, 52610.482 20/05/27,11:03:54,12,07,1, 11.9,1,1, 6.103, 10553.746, 182.662, 52610.471 20/05/27,11:03:54,13,07,1, 11.9,1,1, 6.103, 10553.760, 182.632, 52610.441 20/05/27,11:03:54,14,07,1, 11.9,1,1, 6.103, 10553.784, 182.641, 52610.429 20/05/27,11:03:54,15,07,1, 11.9,1,1, 6.103, 10553.789, 182.645, 52610.537 20/05/27,11:03:54,16,07,1, 11.9,1,1, 6.103, 10553.779, 182.624, 52610.486 20/05/27,11:03:54,17,07,1, 11.9,1,1, 6.103, 10553.791, 182.665, 52610.492 20/05/27,11:03:54,18,07,1, 11.9,1,1, 6.103, 10553.756, 182.622, 52610.477 20/05/27,11:03:54,19,07,1, 11.9,1,1, 6.103, 10553.798, 182.621, 52610.475 20/05/27,11:03:55,00,07,1, 11.9,1,1, 6.105, 10553.780, 182.644, 52610.534 20/05/27,11:03:55,01,07,1, 11.9,1,1, 6.105, 10553.793, 182.670, 52610.497 20/05/27,11:03:55,02,07,1, 11.9,1,1, 6.105, 10553.744, 182.640, 52610.485 20/05/27,11:03:55,03,07,1, 11.9,1,1, 6.105, 10553.760, 182.595, 52610.460 20/05/27,11:03:55,04,07,1, 11.9,1,1, 6.105, 10553.769, 182.618, 52610.485 20/05/27,11:03:55,05,07,1, 11.9,1,1, 6.105, 10553.782, 182.652, 52610.506 20/05/27,11:03:55,06,07,1, 11.9,1,1, 6.105, 10553.746, 182.608, 52610.477 20/05/27,11:03:55,07,07,1, 11.9,1,1, 6.105, 10553.779, 182.638, 52610.510 20/05/27,11:03:55,08,07,1, 11.9,1,1, 6.105, 10553.778, 182.665, 52610.578 20/05/27,11:03:55,09,07,1, 11.9,1,1, 6.105, 10553.763, 182.616, 52610.494 20/05/27,11:03:55,10,07,1, 11.9,1,1, 6.105, 10553.772, 182.601, 52610.487 20/05/27,11:03:55,11,07,1, 11.9,1,1, 6.105, 10553.813, 182.669, 52610.523 20/05/27,11:03:55,12,07,1, 11.9,1,1, 6.105, 10553.761, 182.617, 52610.477 20/05/27,11:03:55,13,07,1, 11.9,1,1, 6.105, 10553.758, 182.654, 52610.540 20/05/27,11:03:55,14,07,1, 11.9,1,1, 6.105, 10553.782, 182.636, 52610.533 20/05/27,11:03:55,15,07,1, 11.9,1,1, 6.105, 10553.795, 182.650, 52610.536 20/05/27,11:03:55,16,07,1, 11.9,1,1, 6.105, 10553.780, 182.619, 52610.521 20/05/27,11:03:55,17,07,1, 11.9,1,1, 6.105, 10553.763, 182.661, 52610.525 20/05/27,11:03:55,18,07,1, 11.9,1,1, 6.105, 10553.758, 182.642, 52610.534 20/05/27,11:03:55,19,07,1, 11.9,1,1, 6.105, 10553.787, 182.644, 52610.534 20/05/27,11:03:56,00,08,1, 11.9,1,1, 6.104, 10553.763, 182.625, 52610.500 20/05/27,11:03:56,01,08,1, 11.9,1,1, 6.104, 10553.797, 182.672, 52610.523 20/05/27,11:03:56,02,08,1, 11.9,1,1, 6.104, 10553.763, 182.597, 52610.446 20/05/27,11:03:56,03,08,1, 11.9,1,1, 6.104, 10553.768, 182.668, 52610.525 20/05/27,11:03:56,04,08,1, 11.9,1,1, 6.104, 10553.802, 182.660, 52610.484 20/05/27,11:03:56,05,08,1, 11.9,1,1, 6.104, 10553.772, 182.651, 52610.453 20/05/27,11:03:56,06,08,1, 11.9,1,1, 6.104, 10553.778, 182.641, 52610.524 20/05/27,11:03:56,07,08,1, 11.9,1,1, 6.104, 10553.781, 182.644, 52610.491 20/05/27,11:03:56,08,08,1, 11.9,1,1, 6.104, 10553.774, 182.681, 52610.767 20/05/27,11:03:56,09,08,1, 11.9,1,1, 6.104, 10553.781, 182.642, 52610.606 20/05/27,11:03:56,10,08,1, 11.9,1,1, 6.104, 10553.807, 182.648, 52610.528 20/05/27,11:03:56,11,08,1, 11.9,1,1, 6.104, 10553.786, 182.642, 52610.548 20/05/27,11:03:56,12,08,1, 11.9,1,1, 6.104, 10553.750, 182.636, 52610.562 20/05/27,11:03:56,13,08,1, 11.9,1,1, 6.104, 10553.809, 182.665, 52610.546 20/05/27,11:03:56,14,08,1, 11.9,1,1, 6.104, 10553.774, 182.636, 52610.459 20/05/27,11:03:56,15,08,1, 11.9,1,1, 6.104, 10553.797, 182.636, 52610.511 20/05/27,11:03:56,16,08,1, 11.9,1,1, 6.104, 10553.778, 182.630, 52610.507 20/05/27,11:03:56,17,08,1, 11.9,1,1, 6.104, 10553.771, 182.640, 52610.490 20/05/27,11:03:56,18,08,1, 11.9,1,1, 6.104, 10553.797, 182.682, 52610.519 20/05/27,11:03:56,19,08,1, 11.9,1,1, 6.104, 10553.767, 182.625, 52610.500 20/05/27,11:03:57,00,08,1, 12.0,1,1, 6.103, 10553.755, 182.642, 52610.382 20/05/27,11:03:57,01,08,1, 12.0,1,1, 6.103, 10553.760, 182.658, 52610.444 20/05/27,11:03:57,02,08,1, 12.0,1,1, 6.103, 10553.750, 182.613, 52610.434 20/05/27,11:03:57,03,08,1, 12.0,1,1, 6.103, 10553.780, 182.659, 52610.466 20/05/27,11:03:57,04,08,1, 12.0,1,1, 6.103, 10553.789, 182.641, 52610.497 20/05/27,11:03:57,05,08,1, 12.0,1,1, 6.103, 10553.769, 182.654, 52610.468 20/05/27,11:03:57,06,08,1, 12.0,1,1, 6.103, 10553.806, 182.669, 52610.488 20/05/27,11:03:57,07,08,1, 12.0,1,1, 6.103, 10553.774, 182.623, 52610.479 20/05/27,11:03:57,08,08,1, 12.0,1,1, 6.103, 10553.794, 182.637, 52610.465 20/05/27,11:03:57,09,08,1, 12.0,1,1, 6.103, 10553.771, 182.634, 52610.470 20/05/27,11:03:57,10,08,1, 12.0,1,1, 6.103, 10553.794, 182.638, 52610.501 20/05/27,11:03:57,11,08,1, 12.0,1,1, 6.103, 10553.797, 182.669, 52610.486 20/05/27,11:03:57,12,08,1, 12.0,1,1, 6.103, 10553.777, 182.651, 52610.469 20/05/27,11:03:57,13,08,1, 12.0,1,1, 6.103, 10553.779, 182.644, 52610.485 20/05/27,11:03:57,14,08,1, 12.0,1,1, 6.103, 10553.783, 182.626, 52610.441 20/05/27,11:03:57,15,08,1, 12.0,1,1, 6.103, 10553.775, 182.643, 52610.478 20/05/27,11:03:57,16,08,1, 12.0,1,1, 6.103, 10553.759, 182.623, 52610.469 20/05/27,11:03:57,17,08,1, 12.0,1,1, 6.103, 10553.768, 182.643, 52610.486 20/05/27,11:03:57,18,08,1, 12.0,1,1, 6.103, 10553.788, 182.661, 52610.496 20/05/27,11:03:57,19,08,1, 12.0,1,1, 6.103, 10553.760, 182.642, 52610.382 20/05/27,11:03:58,00,08,1, 11.8,1,1, 6.105, 10553.755, 182.609, 52610.421 20/05/27,11:03:58,01,08,1, 11.8,1,1, 6.105, 10553.755, 182.654, 52610.498 20/05/27,11:03:58,02,08,1, 11.8,1,1, 6.105, 10553.792, 182.667, 52610.476 20/05/27,11:03:58,03,08,1, 11.8,1,1, 6.105, 10553.776, 182.651, 52610.467 20/05/27,11:03:58,04,08,1, 11.8,1,1, 6.105, 10553.772, 182.642, 52610.444 20/05/27,11:03:58,05,08,1, 11.8,1,1, 6.105, 10553.758, 182.676, 52610.520 20/05/27,11:03:58,06,08,1, 11.8,1,1, 6.105, 10553.769, 182.626, 52610.479 20/05/27,11:03:58,07,08,1, 11.8,1,1, 6.105, 10553.771, 182.676, 52610.489 20/05/27,11:03:58,08,08,1, 11.8,1,1, 6.105, 10553.795, 182.685, 52610.481 20/05/27,11:03:58,09,08,1, 11.8,1,1, 6.105, 10553.784, 182.626, 52610.477 20/05/27,11:03:58,10,08,1, 11.8,1,1, 6.105, 10553.796, 182.674, 52610.501 20/05/27,11:03:58,11,08,1, 11.8,1,1, 6.105, 10553.798, 182.653, 52610.471 20/05/27,11:03:58,12,08,1, 11.8,1,1, 6.105, 10553.791, 182.673, 52610.497 20/05/27,11:03:58,13,08,1, 11.8,1,1, 6.105, 10553.807, 182.698, 52610.525 20/05/27,11:03:58,14,08,1, 11.8,1,1, 6.105, 10553.786, 182.652, 52610.442 20/05/27,11:03:58,15,08,1, 11.8,1,1, 6.105, 10553.815, 182.692, 52610.493 20/05/27,11:03:58,16,08,1, 11.8,1,1, 6.105, 10553.789, 182.675, 52610.507 20/05/27,11:03:58,17,08,1, 11.8,1,1, 6.105, 10553.753, 182.640, 52610.415 20/05/27,11:03:58,18,08,1, 11.8,1,1, 6.105, 10553.793, 182.612, 52610.434 20/05/27,11:03:58,19,08,1, 11.8,1,1, 6.105, 10553.755, 182.609, 52610.421 20/05/27,11:03:59,00,08,1, 11.9,1,1, 6.102, 10553.763, 182.654, 52610.430 20/05/27,11:03:59,01,08,1, 11.9,1,1, 6.102, 10553.783, 182.690, 52610.508 20/05/27,11:03:59,02,08,1, 11.9,1,1, 6.102, 10553.759, 182.654, 52610.456 20/05/27,11:03:59,03,08,1, 11.9,1,1, 6.102, 10553.788, 182.741, 52610.518 20/05/27,11:03:59,04,08,1, 11.9,1,1, 6.102, 10553.774, 182.677, 52610.484 20/05/27,11:03:59,05,08,1, 11.9,1,1, 6.102, 10553.762, 182.706, 52610.520 20/05/27,11:03:59,06,08,1, 11.9,1,1, 6.102, 10553.772, 182.673, 52610.471 20/05/27,11:03:59,07,08,1, 11.9,1,1, 6.102, 10553.779, 182.694, 52610.511 20/05/27,11:03:59,08,08,1, 11.9,1,1, 6.102, 10553.765, 182.677, 52610.495 20/05/27,11:03:59,09,08,1, 11.9,1,1, 6.102, 10553.788, 182.682, 52610.475 20/05/27,11:03:59,10,08,1, 11.9,1,1, 6.102, 10553.792, 182.709, 52610.488 20/05/27,11:03:59,11,08,1, 11.9,1,1, 6.102, 10553.787, 182.697, 52610.543 20/05/27,11:03:59,12,08,1, 11.9,1,1, 6.102, 10553.761, 182.629, 52610.406 20/05/27,11:03:59,13,08,1, 11.9,1,1, 6.102, 10553.787, 182.741, 52610.542 20/05/27,11:03:59,14,08,1, 11.9,1,1, 6.102, 10553.763, 182.615, 52610.451 20/05/27,11:03:59,15,08,1, 11.9,1,1, 6.102, 10553.766, 182.647, 52610.454 20/05/27,11:03:59,16,08,1, 11.9,1,1, 6.102, 10553.813, 182.670, 52610.494 20/05/27,11:03:59,17,08,1, 11.9,1,1, 6.102, 10553.756, 182.677, 52610.481 20/05/27,11:03:59,18,08,1, 11.9,1,1, 6.102, 10553.804, 182.685, 52610.478 20/05/27,11:03:59,19,08,1, 11.9,1,1, 6.102, 10553.764, 182.654, 52610.430 20/05/27,11:04:00,00,08,1, 12.0,1,1, 6.101, 10553.780, 182.717, 52610.466 20/05/27,11:04:00,01,08,1, 12.0,1,1, 6.101, 10553.791, 182.640, 52610.430 20/05/27,11:04:00,02,08,1, 12.0,1,1, 6.101, 10553.747, 182.645, 52610.445 20/05/27,11:04:00,03,08,1, 12.0,1,1, 6.101, 10553.773, 182.672, 52610.461 20/05/27,11:04:00,04,08,1, 12.0,1,1, 6.101, 10553.750, 182.633, 52610.414 20/05/27,11:04:00,05,08,1, 12.0,1,1, 6.101, 10553.754, 182.647, 52610.394 20/05/27,11:04:00,06,08,1, 12.0,1,1, 6.101, 10553.759, 182.656, 52610.396 20/05/27,11:04:00,07,08,1, 12.0,1,1, 6.101, 10553.777, 182.663, 52610.465 20/05/27,11:04:00,08,08,1, 12.0,1,1, 6.101, 10553.754, 182.650, 52610.407 20/05/27,11:04:00,09,08,1, 12.0,1,1, 6.101, 10553.796, 182.682, 52610.480 20/05/27,11:04:00,10,08,1, 12.0,1,1, 6.101, 10553.771, 182.670, 52610.451 20/05/27,11:04:00,11,08,1, 12.0,1,1, 6.101, 10553.778, 182.682, 52610.461 20/05/27,11:04:00,12,08,1, 12.0,1,1, 6.101, 10553.777, 182.676, 52610.465 20/05/27,11:04:00,13,08,1, 12.0,1,1, 6.101, 10553.789, 182.678, 52610.476 20/05/27,11:04:00,14,08,1, 12.0,1,1, 6.101, 10553.803, 182.722, 52610.492 20/05/27,11:04:00,15,08,1, 12.0,1,1, 6.101, 10553.789, 182.677, 52610.479 20/05/27,11:04:00,16,08,1, 12.0,1,1, 6.101, 10553.786, 182.705, 52610.463 20/05/27,11:04:00,17,08,1, 12.0,1,1, 6.101, 10553.776, 182.681, 52610.446 20/05/27,11:04:00,18,08,1, 12.0,1,1, 6.101, 10553.786, 182.734, 52610.511 20/05/27,11:04:00,19,08,1, 12.0,1,1, 6.101, 10553.783, 182.717, 52610.466 20/05/27,11:04:01,00,08,1, 11.9,1,1, 6.102, 10553.780, 182.701, 52610.504 20/05/27,11:04:01,01,08,1, 11.9,1,1, 6.102, 10553.784, 182.717, 52610.501 20/05/27,11:04:01,02,08,1, 11.9,1,1, 6.102, 10553.806, 182.718, 52610.510 20/05/27,11:04:01,03,08,1, 11.9,1,1, 6.102, 10553.786, 182.712, 52610.515 20/05/27,11:04:01,04,08,1, 11.9,1,1, 6.102, 10553.762, 182.680, 52610.456 20/05/27,11:04:01,05,08,1, 11.9,1,1, 6.102, 10553.806, 182.708, 52610.490 20/05/27,11:04:01,06,08,1, 11.9,1,1, 6.102, 10553.783, 182.695, 52610.479 20/05/27,11:04:01,07,08,1, 11.9,1,1, 6.102, 10553.796, 182.702, 52610.520 20/05/27,11:04:01,08,08,1, 11.9,1,1, 6.102, 10553.775, 182.697, 52610.528 20/05/27,11:04:01,09,08,1, 11.9,1,1, 6.102, 10553.764, 182.678, 52610.472 20/05/27,11:04:01,10,08,1, 11.9,1,1, 6.102, 10553.804, 182.724, 52610.568 20/05/27,11:04:01,11,08,1, 11.9,1,1, 6.102, 10553.792, 182.676, 52610.494 20/05/27,11:04:01,12,08,1, 11.9,1,1, 6.102, 10553.769, 182.685, 52610.453 20/05/27,11:04:01,13,08,1, 11.9,1,1, 6.102, 10553.799, 182.701, 52610.260 20/05/27,11:04:01,14,08,1, 11.9,1,1, 6.102, 10553.724, 182.704, 52610.538 20/05/27,11:04:01,15,08,1, 11.9,1,1, 6.102, 10553.786, 182.703, 52610.538 20/05/27,11:04:01,16,08,1, 11.9,1,1, 6.102, 10553.796, 182.679, 52610.545 20/05/27,11:04:01,17,08,1, 11.9,1,1, 6.102, 10553.777, 182.676, 52610.498 20/05/27,11:04:01,18,08,1, 11.9,1,1, 6.102, 10553.785, 182.702, 52610.447 20/05/27,11:04:01,19,08,1, 11.9,1,1, 6.102, 10553.784, 182.701, 52610.504 20/05/27,11:04:02,00,08,1, 11.9,1,1, 6.102, 10553.830, 182.746, 52610.501 20/05/27,11:04:02,01,08,1, 11.9,1,1, 6.102, 10553.806, 182.735, 52610.547 20/05/27,11:04:02,02,08,1, 11.9,1,1, 6.102, 10553.805, 182.749, 52610.509 20/05/27,11:04:02,03,08,1, 11.9,1,1, 6.102, 10553.805, 182.699, 52610.486 20/05/27,11:04:02,04,08,1, 11.9,1,1, 6.102, 10553.824, 182.694, 52610.510 20/05/27,11:04:02,05,08,1, 11.9,1,1, 6.102, 10553.788, 182.737, 52610.523 20/05/27,11:04:02,06,08,1, 11.9,1,1, 6.102, 10553.765, 182.656, 52610.479 20/05/27,11:04:02,07,08,1, 11.9,1,1, 6.102, 10553.784, 182.699, 52610.500 20/05/27,11:04:02,08,08,1, 11.9,1,1, 6.102, 10553.780, 182.693, 52610.398 20/05/27,11:04:02,09,08,1, 11.9,1,1, 6.102, 10553.774, 182.678, 52610.438 20/05/27,11:04:02,10,08,1, 11.9,1,1, 6.102, 10553.773, 182.690, 52610.480 20/05/27,11:04:02,11,08,1, 11.9,1,1, 6.102, 10553.750, 182.672, 52610.444 20/05/27,11:04:02,12,08,1, 11.9,1,1, 6.102, 10553.820, 182.732, 52610.499 20/05/27,11:04:02,13,08,1, 11.9,1,1, 6.102, 10553.776, 182.717, 52610.492 20/05/27,11:04:02,14,08,1, 11.9,1,1, 6.102, 10553.768, 182.694, 52610.429 20/05/27,11:04:02,15,08,1, 11.9,1,1, 6.102, 10553.805, 182.718, 52610.451 20/05/27,11:04:02,16,08,1, 11.9,1,1, 6.102, 10553.803, 182.717, 52610.522 20/05/27,11:04:02,17,08,1, 11.9,1,1, 6.102, 10553.760, 182.699, 52610.503 20/05/27,11:04:02,18,08,1, 11.9,1,1, 6.102, 10553.777, 182.702, 52610.501 20/05/27,11:04:02,19,08,1, 11.9,1,1, 6.102, 10553.831, 182.746, 52610.501 20/05/27,11:04:03,00,09,1, 11.9,1,1, 6.103, 10553.780, 182.754, 52610.427 20/05/27,11:04:03,01,09,1, 11.9,1,1, 6.103, 10553.770, 182.723, 52610.438 20/05/27,11:04:03,02,09,1, 11.9,1,1, 6.103, 10553.774, 182.726, 52610.473 20/05/27,11:04:03,03,09,1, 11.9,1,1, 6.103, 10553.772, 182.710, 52610.415 20/05/27,11:04:03,04,09,1, 11.9,1,1, 6.103, 10553.775, 182.743, 52610.469 20/05/27,11:04:03,05,09,1, 11.9,1,1, 6.103, 10553.770, 182.741, 52610.451 20/05/27,11:04:03,06,09,1, 11.9,1,1, 6.103, 10553.784, 182.742, 52610.474 20/05/27,11:04:03,07,09,1, 11.9,1,1, 6.103, 10553.789, 182.739, 52610.482 20/05/27,11:04:03,08,09,1, 11.9,1,1, 6.103, 10553.771, 182.731, 52610.446 20/05/27,11:04:03,09,09,1, 11.9,1,1, 6.103, 10553.776, 182.730, 52610.450 20/05/27,11:04:03,10,09,1, 11.9,1,1, 6.103, 10553.782, 182.695, 52610.448 20/05/27,11:04:03,11,09,1, 11.9,1,1, 6.103, 10553.792, 182.755, 52610.470 20/05/27,11:04:03,12,09,1, 11.9,1,1, 6.103, 10553.752, 182.756, 52610.486 20/05/27,11:04:03,13,09,1, 11.9,1,1, 6.103, 10553.757, 182.698, 52610.429 20/05/27,11:04:03,14,09,1, 11.9,1,1, 6.103, 10553.742, 182.708, 52610.390 20/05/27,11:04:03,15,09,1, 11.9,1,1, 6.103, 10553.774, 182.703, 52610.455 20/05/27,11:04:03,16,09,1, 11.9,1,1, 6.103, 10553.764, 182.733, 52610.435 20/05/27,11:04:03,17,09,1, 11.9,1,1, 6.103, 10553.758, 182.754, 52610.479 20/05/27,11:04:03,18,09,1, 11.9,1,1, 6.103, 10553.794, 182.710, 52610.476 20/05/27,11:04:03,19,09,1, 11.9,1,1, 6.103, 10553.780, 182.754, 52610.427 20/05/27,11:04:04,00,08,1, 11.9,1,1, 6.103, 10553.771, 182.750, 52610.436 20/05/27,11:04:04,01,08,1, 11.9,1,1, 6.103, 10553.790, 182.710, 52610.435 20/05/27,11:04:04,02,08,1, 11.9,1,1, 6.103, 10553.782, 182.754, 52610.479 20/05/27,11:04:04,03,08,1, 11.9,1,1, 6.103, 10553.745, 182.717, 52610.423 20/05/27,11:04:04,04,08,1, 11.9,1,1, 6.103, 10553.778, 182.768, 52610.466 20/05/27,11:04:04,05,08,1, 11.9,1,1, 6.103, 10553.776, 182.771, 52610.452 20/05/27,11:04:04,06,08,1, 11.9,1,1, 6.103, 10553.777, 182.790, 52610.511 20/05/27,11:04:04,07,08,1, 11.9,1,1, 6.103, 10553.758, 182.685, 52610.424 20/05/27,11:04:04,08,08,1, 11.9,1,1, 6.103, 10553.777, 182.739, 52610.434 20/05/27,11:04:04,09,08,1, 11.9,1,1, 6.103, 10553.763, 182.707, 52610.429 20/05/27,11:04:04,10,08,1, 11.9,1,1, 6.103, 10553.807, 182.752, 52610.500 20/05/27,11:04:04,11,08,1, 11.9,1,1, 6.103, 10553.769, 182.749, 52610.516 20/05/27,11:04:04,12,08,1, 11.9,1,1, 6.103, 10553.788, 182.700, 52610.444 20/05/27,11:04:04,13,08,1, 11.9,1,1, 6.103, 10553.780, 182.754, 52610.438 20/05/27,11:04:04,14,08,1, 11.9,1,1, 6.103, 10553.782, 182.707, 52610.429 20/05/27,11:04:04,15,08,1, 11.9,1,1, 6.103, 10553.830, 182.780, 52610.462 20/05/27,11:04:04,16,08,1, 11.9,1,1, 6.103, 10553.788, 182.754, 52610.434 20/05/27,11:04:04,17,08,1, 11.9,1,1, 6.103, 10553.785, 182.752, 52610.462 20/05/27,11:04:04,18,08,1, 11.9,1,1, 6.103, 10553.787, 182.766, 52610.457 20/05/27,11:04:04,19,08,1, 11.9,1,1, 6.103, 10553.775, 182.750, 52610.436 20/05/27,11:04:05,00,09,1, 11.9,1,1, 6.106, 10553.788, 182.776, 52610.443 20/05/27,11:04:05,01,09,1, 11.9,1,1, 6.106, 10553.779, 182.764, 52610.425 20/05/27,11:04:05,02,09,1, 11.9,1,1, 6.106, 10553.780, 182.711, 52610.397 20/05/27,11:04:05,03,09,1, 11.9,1,1, 6.106, 10553.795, 182.750, 52610.425 20/05/27,11:04:05,04,09,1, 11.9,1,1, 6.106, 10553.793, 182.734, 52610.411 20/05/27,11:04:05,05,09,1, 11.9,1,1, 6.106, 10553.786, 182.744, 52610.426 20/05/27,11:04:05,06,09,1, 11.9,1,1, 6.106, 10553.792, 182.789, 52610.527 20/05/27,11:04:05,07,09,1, 11.9,1,1, 6.106, 10553.775, 182.763, 52610.479 20/05/27,11:04:05,08,09,1, 11.9,1,1, 6.106, 10553.786, 182.744, 52610.430 20/05/27,11:04:05,09,09,1, 11.9,1,1, 6.106, 10553.787, 182.788, 52610.452 20/05/27,11:04:05,10,09,1, 11.9,1,1, 6.106, 10553.753, 182.742, 52610.395 20/05/27,11:04:05,11,09,1, 11.9,1,1, 6.106, 10553.781, 182.718, 52610.447 20/05/27,11:04:05,12,09,1, 11.9,1,1, 6.106, 10553.783, 182.730, 52610.431 20/05/27,11:04:05,13,09,1, 11.9,1,1, 6.106, 10553.761, 182.718, 52610.453 20/05/27,11:04:05,14,09,1, 11.9,1,1, 6.106, 10553.803, 182.779, 52610.453 20/05/27,11:04:05,15,09,1, 11.9,1,1, 6.106, 10553.809, 182.812, 52610.491 20/05/27,11:04:05,16,09,1, 11.9,1,1, 6.106, 10553.775, 182.770, 52610.406 20/05/27,11:04:05,17,09,1, 11.9,1,1, 6.106, 10553.768, 182.789, 52610.457 20/05/27,11:04:05,18,09,1, 11.9,1,1, 6.106, 10553.799, 182.754, 52610.457 20/05/27,11:04:05,19,09,1, 11.9,1,1, 6.106, 10553.788, 182.776, 52610.443 20/05/27,11:04:06,00,10,1, 11.9,1,1, 6.102, 10553.788, 182.764, 52610.399 20/05/27,11:04:06,01,10,1, 11.9,1,1, 6.102, 10553.781, 182.770, 52610.433 20/05/27,11:04:06,02,10,1, 11.9,1,1, 6.102, 10553.800, 182.775, 52610.418 20/05/27,11:04:06,03,10,1, 11.9,1,1, 6.102, 10553.799, 182.792, 52610.455 20/05/27,11:04:06,04,10,1, 11.9,1,1, 6.102, 10553.804, 182.792, 52610.443 20/05/27,11:04:06,05,10,1, 11.9,1,1, 6.102, 10553.788, 182.809, 52610.431 20/05/27,11:04:06,06,10,1, 11.9,1,1, 6.102, 10553.765, 182.728, 52610.411 20/05/27,11:04:06,07,10,1, 11.9,1,1, 6.102, 10553.788, 182.786, 52610.441 20/05/27,11:04:06,08,10,1, 11.9,1,1, 6.102, 10553.801, 182.786, 52610.482 20/05/27,11:04:06,09,10,1, 11.9,1,1, 6.102, 10553.785, 182.776, 52610.428 20/05/27,11:04:06,10,10,1, 11.9,1,1, 6.102, 10553.789, 182.787, 52610.435 20/05/27,11:04:06,11,10,1, 11.9,1,1, 6.102, 10553.784, 182.777, 52610.459 20/05/27,11:04:06,12,10,1, 11.9,1,1, 6.102, 10553.795, 182.758, 52610.471 20/05/27,11:04:06,13,10,1, 11.9,1,1, 6.102, 10553.799, 182.746, 52610.443 20/05/27,11:04:06,14,10,1, 11.9,1,1, 6.102, 10553.822, 182.862, 52610.497 20/05/27,11:04:06,15,10,1, 11.9,1,1, 6.102, 10553.760, 182.706, 52610.367 20/05/27,11:04:06,16,10,1, 11.9,1,1, 6.102, 10553.813, 182.788, 52610.484 20/05/27,11:04:06,17,10,1, 11.9,1,1, 6.102, 10553.801, 182.795, 52610.449 20/05/27,11:04:06,18,10,1, 11.9,1,1, 6.102, 10553.786, 182.767, 52610.396 20/05/27,11:04:06,19,10,1, 11.9,1,1, 6.102, 10553.791, 182.764, 52610.399 20/05/27,11:04:07,00,10,1, 11.9,1,1, 6.103, 10553.780, 182.838, 52610.482 20/05/27,11:04:07,01,10,1, 11.9,1,1, 6.103, 10553.780, 182.805, 52610.451 20/05/27,11:04:07,02,10,1, 11.9,1,1, 6.103, 10553.777, 182.779, 52610.429 20/05/27,11:04:07,03,10,1, 11.9,1,1, 6.103, 10553.800, 182.815, 52610.478 20/05/27,11:04:07,04,10,1, 11.9,1,1, 6.103, 10553.771, 182.753, 52610.418 20/05/27,11:04:07,05,10,1, 11.9,1,1, 6.103, 10553.803, 182.810, 52610.487 20/05/27,11:04:07,06,10,1, 11.9,1,1, 6.103, 10553.792, 182.806, 52610.470 20/05/27,11:04:07,07,10,1, 11.9,1,1, 6.103, 10553.769, 182.771, 52610.432 20/05/27,11:04:07,08,10,1, 11.9,1,1, 6.103, 10553.801, 182.792, 52610.489 20/05/27,11:04:07,09,10,1, 11.9,1,1, 6.103, 10553.782, 182.804, 52610.450 20/05/27,11:04:07,10,10,1, 11.9,1,1, 6.103, 10553.788, 182.804, 52610.491 20/05/27,11:04:07,11,10,1, 11.9,1,1, 6.103, 10553.779, 182.787, 52610.476 20/05/27,11:04:07,12,10,1, 11.9,1,1, 6.103, 10553.794, 182.789, 52610.466 20/05/27,11:04:07,13,10,1, 11.9,1,1, 6.103, 10553.806, 182.804, 52610.456 20/05/27,11:04:07,14,10,1, 11.9,1,1, 6.103, 10553.791, 182.811, 52610.475 20/05/27,11:04:07,15,10,1, 11.9,1,1, 6.103, 10553.776, 182.808, 52610.450 20/05/27,11:04:07,16,10,1, 11.9,1,1, 6.103, 10553.814, 182.811, 52610.465 20/05/27,11:04:07,17,10,1, 11.9,1,1, 6.103, 10553.792, 182.800, 52610.480 20/05/27,11:04:07,18,10,1, 11.9,1,1, 6.103, 10553.810, 182.806, 52610.461 20/05/27,11:04:07,19,10,1, 11.9,1,1, 6.103, 10553.784, 182.838, 52610.482 20/05/27,11:04:08,00,10,1, 11.9,1,1, 6.104, 10553.780, 182.770, 52610.424 20/05/27,11:04:08,01,10,1, 11.9,1,1, 6.104, 10553.800, 182.842, 52610.457 20/05/27,11:04:08,02,10,1, 11.9,1,1, 6.104, 10553.806, 182.826, 52610.453 20/05/27,11:04:08,03,10,1, 11.9,1,1, 6.104, 10553.824, 182.848, 52610.478 20/05/27,11:04:08,04,10,1, 11.9,1,1, 6.104, 10553.795, 182.822, 52610.485 20/05/27,11:04:08,05,10,1, 11.9,1,1, 6.104, 10553.792, 182.803, 52610.450 20/05/27,11:04:08,06,10,1, 11.9,1,1, 6.104, 10553.796, 182.831, 52610.518 20/05/27,11:04:08,07,10,1, 11.9,1,1, 6.104, 10553.805, 182.816, 52610.510 20/05/27,11:04:08,08,10,1, 11.9,1,1, 6.104, 10553.818, 182.803, 52610.435 20/05/27,11:04:08,09,10,1, 11.9,1,1, 6.104, 10553.821, 182.820, 52610.490 20/05/27,11:04:08,10,10,1, 11.9,1,1, 6.104, 10553.830, 182.816, 52610.454 20/05/27,11:04:08,11,10,1, 11.9,1,1, 6.104, 10553.800, 182.794, 52610.396 20/05/27,11:04:08,12,10,1, 11.9,1,1, 6.104, 10553.792, 182.801, 52610.439 20/05/27,11:04:08,13,10,1, 11.9,1,1, 6.104, 10553.824, 182.815, 52610.464 20/05/27,11:04:08,14,10,1, 11.9,1,1, 6.104, 10553.803, 182.792, 52610.442 20/05/27,11:04:08,15,10,1, 11.9,1,1, 6.104, 10553.801, 182.791, 52610.444 20/05/27,11:04:08,16,10,1, 11.9,1,1, 6.104, 10553.775, 182.812, 52610.460 20/05/27,11:04:08,17,10,1, 11.9,1,1, 6.104, 10553.797, 182.798, 52610.431 20/05/27,11:04:08,18,10,1, 11.9,1,1, 6.104, 10553.799, 182.829, 52610.454 20/05/27,11:04:08,19,10,1, 11.9,1,1, 6.104, 10553.783, 182.770, 52610.424 20/05/27,11:04:09,00,10,1, 11.9,1,1, 6.103, 10553.805, 182.819, 52610.441 20/05/27,11:04:09,01,10,1, 11.9,1,1, 6.103, 10553.792, 182.807, 52610.456 20/05/27,11:04:09,02,10,1, 11.9,1,1, 6.103, 10553.799, 182.827, 52610.473 20/05/27,11:04:09,03,10,1, 11.9,1,1, 6.103, 10553.792, 182.806, 52610.401 20/05/27,11:04:09,04,10,1, 11.9,1,1, 6.103, 10553.769, 182.817, 52610.426 20/05/27,11:04:09,05,10,1, 11.9,1,1, 6.103, 10553.775, 182.804, 52610.457 20/05/27,11:04:09,06,10,1, 11.9,1,1, 6.103, 10553.798, 182.830, 52610.464 20/05/27,11:04:09,07,10,1, 11.9,1,1, 6.103, 10553.786, 182.825, 52610.433 20/05/27,11:04:09,08,10,1, 11.9,1,1, 6.103, 10553.791, 182.817, 52610.425 20/05/27,11:04:09,09,10,1, 11.9,1,1, 6.103, 10553.788, 182.831, 52610.429 20/05/27,11:04:09,10,10,1, 11.9,1,1, 6.103, 10553.781, 182.782, 52610.407 20/05/27,11:04:09,11,10,1, 11.9,1,1, 6.103, 10553.796, 182.811, 52610.425 20/05/27,11:04:09,12,10,1, 11.9,1,1, 6.103, 10553.781, 182.804, 52610.407 20/05/27,11:04:09,13,10,1, 11.9,1,1, 6.103, 10553.805, 182.825, 52610.474 20/05/27,11:04:09,14,10,1, 11.9,1,1, 6.103, 10553.784, 182.830, 52610.451 20/05/27,11:04:09,15,10,1, 11.9,1,1, 6.103, 10553.814, 182.823, 52610.452 20/05/27,11:04:09,16,10,1, 11.9,1,1, 6.103, 10553.810, 182.831, 52610.475 20/05/27,11:04:09,17,10,1, 11.9,1,1, 6.103, 10553.791, 182.815, 52610.407 20/05/27,11:04:09,18,10,1, 11.9,1,1, 6.103, 10553.796, 182.848, 52610.458 20/05/27,11:04:09,19,10,1, 11.9,1,1, 6.103, 10553.807, 182.819, 52610.441 20/05/27,11:04:10,00,10,1, 11.8,1,1, 6.105, 10553.805, 182.822, 52610.396 20/05/27,11:04:10,01,10,1, 11.8,1,1, 6.105, 10553.812, 182.857, 52610.447 20/05/27,11:04:10,02,10,1, 11.8,1,1, 6.105, 10553.808, 182.813, 52610.429 20/05/27,11:04:10,03,10,1, 11.8,1,1, 6.105, 10553.786, 182.807, 52610.419 20/05/27,11:04:10,04,10,1, 11.8,1,1, 6.105, 10553.813, 182.818, 52610.447 20/05/27,11:04:10,05,10,1, 11.8,1,1, 6.105, 10553.803, 182.827, 52610.452 20/05/27,11:04:10,06,10,1, 11.8,1,1, 6.105, 10553.786, 182.838, 52610.429 20/05/27,11:04:10,07,10,1, 11.8,1,1, 6.105, 10553.796, 182.851, 52610.443 20/05/27,11:04:10,08,10,1, 11.8,1,1, 6.105, 10553.785, 182.845, 52610.392 20/05/27,11:04:10,09,10,1, 11.8,1,1, 6.105, 10553.779, 182.807, 52610.408 20/05/27,11:04:10,10,10,1, 11.8,1,1, 6.105, 10553.824, 182.860, 52610.456 20/05/27,11:04:10,11,10,1, 11.8,1,1, 6.105, 10553.792, 182.820, 52610.427 20/05/27,11:04:10,12,10,1, 11.8,1,1, 6.105, 10553.820, 182.822, 52610.394 20/05/27,11:04:10,13,10,1, 11.8,1,1, 6.105, 10553.782, 182.857, 52610.428 20/05/27,11:04:10,14,10,1, 11.8,1,1, 6.105, 10553.792, 182.873, 52610.427 20/05/27,11:04:10,15,10,1, 11.8,1,1, 6.105, 10553.802, 182.853, 52610.488 20/05/27,11:04:10,16,10,1, 11.8,1,1, 6.105, 10553.787, 182.806, 52610.415 20/05/27,11:04:10,17,10,1, 11.8,1,1, 6.105, 10553.811, 182.846, 52610.425 20/05/27,11:04:10,18,10,1, 11.8,1,1, 6.105, 10553.805, 182.855, 52610.433 20/05/27,11:04:10,19,10,1, 11.8,1,1, 6.105, 10553.807, 182.822, 52610.396 20/05/27,11:04:11,00,10,1, 11.9,1,1, 6.100, 10553.796, 182.885, 52610.446 20/05/27,11:04:11,01,10,1, 11.9,1,1, 6.100, 10553.772, 182.821, 52610.420 20/05/27,11:04:11,02,10,1, 11.9,1,1, 6.100, 10553.801, 182.890, 52610.448 20/05/27,11:04:11,03,10,1, 11.9,1,1, 6.100, 10553.783, 182.838, 52610.395 20/05/27,11:04:11,04,10,1, 11.9,1,1, 6.100, 10553.797, 182.877, 52610.439 20/05/27,11:04:11,05,10,1, 11.9,1,1, 6.100, 10553.799, 182.873, 52610.408 20/05/27,11:04:11,06,10,1, 11.9,1,1, 6.100, 10553.809, 182.865, 52610.443 20/05/27,11:04:11,07,10,1, 11.9,1,1, 6.100, 10553.819, 182.872, 52610.466 20/05/27,11:04:11,08,10,1, 11.9,1,1, 6.100, 10553.802, 182.865, 52610.477 20/05/27,11:04:11,09,10,1, 11.9,1,1, 6.100, 10553.802, 182.886, 52610.442 20/05/27,11:04:11,10,10,1, 11.9,1,1, 6.100, 10553.800, 182.858, 52610.401 20/05/27,11:04:11,11,10,1, 11.9,1,1, 6.100, 10553.778, 182.847, 52610.455 20/05/27,11:04:11,12,10,1, 11.9,1,1, 6.100, 10553.804, 182.835, 52610.427 20/05/27,11:04:11,13,10,1, 11.9,1,1, 6.100, 10553.796, 182.845, 52610.441 20/05/27,11:04:11,14,10,1, 11.9,1,1, 6.100, 10553.819, 182.852, 52610.464 20/05/27,11:04:11,15,10,1, 11.9,1,1, 6.100, 10553.783, 182.808, 52610.379 20/05/27,11:04:11,16,10,1, 11.9,1,1, 6.100, 10553.815, 182.858, 52610.437 20/05/27,11:04:11,17,10,1, 11.9,1,1, 6.100, 10553.801, 182.868, 52610.454 20/05/27,11:04:11,18,10,1, 11.9,1,1, 6.100, 10553.804, 182.868, 52610.450 20/05/27,11:04:11,19,10,1, 11.9,1,1, 6.100, 10553.802, 182.885, 52610.446 20/05/27,11:04:12,00,10,1, 11.9,1,1, 6.105, 10553.805, 182.892, 52610.443 20/05/27,11:04:12,01,10,1, 11.9,1,1, 6.105, 10553.792, 182.838, 52610.383 20/05/27,11:04:12,02,10,1, 11.9,1,1, 6.105, 10553.800, 182.869, 52610.421 20/05/27,11:04:12,03,10,1, 11.9,1,1, 6.105, 10553.799, 182.882, 52610.412 20/05/27,11:04:12,04,10,1, 11.9,1,1, 6.105, 10553.816, 182.863, 52610.438 20/05/27,11:04:12,05,10,1, 11.9,1,1, 6.105, 10553.798, 182.843, 52610.393 20/05/27,11:04:12,06,10,1, 11.9,1,1, 6.105, 10553.845, 182.873, 52610.408 20/05/27,11:04:12,07,10,1, 11.9,1,1, 6.105, 10553.808, 182.866, 52610.391 20/05/27,11:04:12,08,10,1, 11.9,1,1, 6.105, 10553.807, 182.830, 52610.413 20/05/27,11:04:12,09,10,1, 11.9,1,1, 6.105, 10553.792, 182.895, 52610.428 20/05/27,11:04:12,10,10,1, 11.9,1,1, 6.105, 10553.808, 182.862, 52610.437 20/05/27,11:04:12,11,10,1, 11.9,1,1, 6.105, 10553.799, 182.882, 52610.439 20/05/27,11:04:12,12,10,1, 11.9,1,1, 6.105, 10553.788, 182.882, 52610.440 20/05/27,11:04:12,13,10,1, 11.9,1,1, 6.105, 10553.822, 182.875, 52610.435 20/05/27,11:04:12,14,10,1, 11.9,1,1, 6.105, 10553.817, 182.866, 52610.440 20/05/27,11:04:12,15,10,1, 11.9,1,1, 6.105, 10553.811, 182.889, 52610.414 20/05/27,11:04:12,16,10,1, 11.9,1,1, 6.105, 10553.818, 182.902, 52610.468 20/05/27,11:04:12,17,10,1, 11.9,1,1, 6.105, 10553.807, 182.875, 52610.404 20/05/27,11:04:12,18,10,1, 11.9,1,1, 6.105, 10553.793, 182.889, 52610.407 20/05/27,11:04:12,19,10,1, 11.9,1,1, 6.105, 10553.808, 182.892, 52610.443 20/05/27,11:04:13,00,10,1, 11.9,1,1, 6.106, 10553.805, 182.868, 52610.410 20/05/27,11:04:13,01,10,1, 11.9,1,1, 6.106, 10553.799, 182.844, 52610.416 20/05/27,11:04:13,02,10,1, 11.9,1,1, 6.106, 10553.841, 182.907, 52610.426 20/05/27,11:04:13,03,10,1, 11.9,1,1, 6.106, 10553.807, 182.855, 52610.417 20/05/27,11:04:13,04,10,1, 11.9,1,1, 6.106, 10553.803, 182.880, 52610.406 20/05/27,11:04:13,05,10,1, 11.9,1,1, 6.106, 10553.796, 182.856, 52610.400 20/05/27,11:04:13,06,10,1, 11.9,1,1, 6.106, 10553.821, 182.873, 52610.417 20/05/27,11:04:13,07,10,1, 11.9,1,1, 6.106, 10553.813, 182.866, 52610.373 20/05/27,11:04:13,08,10,1, 11.9,1,1, 6.106, 10553.805, 182.896, 52610.413 20/05/27,11:04:13,09,10,1, 11.9,1,1, 6.106, 10553.816, 182.893, 52610.452 20/05/27,11:04:13,10,10,1, 11.9,1,1, 6.106, 10553.811, 182.851, 52610.428 20/05/27,11:04:13,11,10,1, 11.9,1,1, 6.106, 10553.795, 182.837, 52610.451 20/05/27,11:04:13,12,10,1, 11.9,1,1, 6.106, 10553.841, 182.897, 52610.479 20/05/27,11:04:13,13,10,1, 11.9,1,1, 6.106, 10553.833, 182.896, 52610.467 20/05/27,11:04:13,14,10,1, 11.9,1,1, 6.106, 10553.815, 182.874, 52610.413 20/05/27,11:04:13,15,10,1, 11.9,1,1, 6.106, 10553.800, 182.906, 52610.419 20/05/27,11:04:13,16,10,1, 11.9,1,1, 6.106, 10553.833, 182.838, 52610.378 20/05/27,11:04:13,17,10,1, 11.9,1,1, 6.106, 10553.817, 182.897, 52610.438 20/05/27,11:04:13,18,10,1, 11.9,1,1, 6.106, 10553.841, 182.933, 52610.491 20/05/27,11:04:13,19,10,1, 11.9,1,1, 6.106, 10553.805, 182.868, 52610.410 20/05/27,11:04:14,00,10,1, 11.9,1,1, 6.103, 10553.821, 182.916, 52610.432 20/05/27,11:04:14,01,10,1, 11.9,1,1, 6.103, 10553.805, 182.912, 52610.441 20/05/27,11:04:14,02,10,1, 11.9,1,1, 6.103, 10553.798, 182.877, 52610.406 20/05/27,11:04:14,03,10,1, 11.9,1,1, 6.103, 10553.814, 182.936, 52610.414 20/05/27,11:04:14,04,10,1, 11.9,1,1, 6.103, 10553.797, 182.851, 52610.371 20/05/27,11:04:14,05,10,1, 11.9,1,1, 6.103, 10553.830, 182.904, 52610.410 20/05/27,11:04:14,06,10,1, 11.9,1,1, 6.103, 10553.843, 182.926, 52610.356 20/05/27,11:04:14,07,10,1, 11.9,1,1, 6.103, 10553.828, 182.898, 52610.386 20/05/27,11:04:14,08,10,1, 11.9,1,1, 6.103, 10553.835, 182.903, 52610.413 20/05/27,11:04:14,09,10,1, 11.9,1,1, 6.103, 10553.811, 182.896, 52610.358 20/05/27,11:04:14,10,10,1, 11.9,1,1, 6.103, 10553.831, 182.899, 52610.386 20/05/27,11:04:14,11,10,1, 11.9,1,1, 6.103, 10553.825, 182.892, 52610.403 20/05/27,11:04:14,12,10,1, 11.9,1,1, 6.103, 10553.858, 182.897, 52610.408 20/05/27,11:04:14,13,10,1, 11.9,1,1, 6.103, 10553.821, 182.897, 52610.375 20/05/27,11:04:14,14,10,1, 11.9,1,1, 6.103, 10553.830, 182.916, 52610.383 20/05/27,11:04:14,15,10,1, 11.9,1,1, 6.103, 10553.812, 182.878, 52610.414 20/05/27,11:04:14,16,10,1, 11.9,1,1, 6.103, 10553.826, 182.901, 52610.394 20/05/27,11:04:14,17,10,1, 11.9,1,1, 6.103, 10553.813, 182.891, 52610.371 20/05/27,11:04:14,18,10,1, 11.9,1,1, 6.103, 10553.825, 182.911, 52610.396 20/05/27,11:04:14,19,10,1, 11.9,1,1, 6.103, 10553.826, 182.916, 52610.432 20/05/27,11:04:15,00,09,1, 11.9,1,1, 6.103, 10553.821, 182.909, 52610.378 20/05/27,11:04:15,01,09,1, 11.9,1,1, 6.103, 10553.796, 182.848, 52610.355 20/05/27,11:04:15,02,09,1, 11.9,1,1, 6.103, 10553.818, 182.903, 52610.407 20/05/27,11:04:15,03,09,1, 11.9,1,1, 6.103, 10553.831, 182.919, 52610.396 20/05/27,11:04:15,04,09,1, 11.9,1,1, 6.103, 10553.805, 182.883, 52610.386 20/05/27,11:04:15,05,09,1, 11.9,1,1, 6.103, 10553.840, 182.889, 52610.418 20/05/27,11:04:15,06,09,1, 11.9,1,1, 6.103, 10553.839, 182.940, 52610.434 20/05/27,11:04:15,07,09,1, 11.9,1,1, 6.103, 10553.818, 182.896, 52610.412 20/05/27,11:04:15,08,09,1, 11.9,1,1, 6.103, 10553.845, 182.944, 52610.433 20/05/27,11:04:15,09,09,1, 11.9,1,1, 6.103, 10553.839, 182.940, 52610.427 20/05/27,11:04:15,10,09,1, 11.9,1,1, 6.103, 10553.848, 182.906, 52610.403 20/05/27,11:04:15,11,09,1, 11.9,1,1, 6.103, 10553.812, 182.872, 52610.379 20/05/27,11:04:15,12,09,1, 11.9,1,1, 6.103, 10553.849, 182.916, 52610.437 20/05/27,11:04:15,13,09,1, 11.9,1,1, 6.103, 10553.820, 182.891, 52610.382 20/05/27,11:04:15,14,09,1, 11.9,1,1, 6.103, 10553.804, 182.888, 52610.361 20/05/27,11:04:15,15,09,1, 11.9,1,1, 6.103, 10553.830, 182.909, 52610.415 20/05/27,11:04:15,16,09,1, 11.9,1,1, 6.103, 10553.793, 182.902, 52610.375 20/05/27,11:04:15,17,09,1, 11.9,1,1, 6.103, 10553.816, 182.896, 52610.343 20/05/27,11:04:15,18,09,1, 11.9,1,1, 6.103, 10553.827, 182.915, 52610.398 20/05/27,11:04:15,19,09,1, 11.9,1,1, 6.103, 10553.829, 182.909, 52610.378 20/05/27,11:04:16,00,10,1, 11.8,1,1, 6.106, 10553.830, 182.913, 52610.381 20/05/27,11:04:16,01,10,1, 11.8,1,1, 6.106, 10553.836, 182.897, 52610.367 20/05/27,11:04:16,02,10,1, 11.8,1,1, 6.106, 10553.833, 182.920, 52610.370 20/05/27,11:04:16,03,10,1, 11.8,1,1, 6.106, 10553.826, 182.891, 52610.399 20/05/27,11:04:16,04,10,1, 11.8,1,1, 6.106, 10553.834, 182.928, 52610.389 20/05/27,11:04:16,05,10,1, 11.8,1,1, 6.106, 10553.820, 182.857, 52610.379 20/05/27,11:04:16,06,10,1, 11.8,1,1, 6.106, 10553.831, 182.883, 52610.400 20/05/27,11:04:16,07,10,1, 11.8,1,1, 6.106, 10553.854, 182.944, 52610.441 20/05/27,11:04:16,08,10,1, 11.8,1,1, 6.106, 10553.854, 182.937, 52610.393 20/05/27,11:04:16,09,10,1, 11.8,1,1, 6.106, 10553.834, 182.885, 52610.363 20/05/27,11:04:16,10,10,1, 11.8,1,1, 6.106, 10553.839, 182.876, 52610.375 20/05/27,11:04:16,11,10,1, 11.8,1,1, 6.106, 10553.852, 182.923, 52610.446 20/05/27,11:04:16,12,10,1, 11.8,1,1, 6.106, 10553.815, 182.900, 52610.406 20/05/27,11:04:16,13,10,1, 11.8,1,1, 6.106, 10553.857, 182.941, 52610.435 20/05/27,11:04:16,14,10,1, 11.8,1,1, 6.106, 10553.860, 182.878, 52610.399 20/05/27,11:04:16,15,10,1, 11.8,1,1, 6.106, 10553.844, 182.949, 52610.419 20/05/27,11:04:16,16,10,1, 11.8,1,1, 6.106, 10553.876, 182.950, 52610.389 20/05/27,11:04:16,17,10,1, 11.8,1,1, 6.106, 10553.889, 182.931, 52610.395 20/05/27,11:04:16,18,10,1, 11.8,1,1, 6.106, 10553.856, 182.924, 52610.385 20/05/27,11:04:16,19,10,1, 11.8,1,1, 6.106, 10553.836, 182.913, 52610.381 20/05/27,11:04:17,00,10,1, 11.9,1,1, 6.107, 10553.830, 182.900, 52610.325 20/05/27,11:04:17,01,10,1, 11.9,1,1, 6.107, 10553.846, 182.947, 52610.386 20/05/27,11:04:17,02,10,1, 11.9,1,1, 6.107, 10553.840, 182.886, 52610.345 20/05/27,11:04:17,03,10,1, 11.9,1,1, 6.107, 10553.838, 182.893, 52610.364 20/05/27,11:04:17,04,10,1, 11.9,1,1, 6.107, 10553.838, 182.911, 52610.344 20/05/27,11:04:17,05,10,1, 11.9,1,1, 6.107, 10553.867, 182.926, 52610.393 20/05/27,11:04:17,06,10,1, 11.9,1,1, 6.107, 10553.843, 182.945, 52610.422 20/05/27,11:04:17,07,10,1, 11.9,1,1, 6.107, 10553.847, 182.916, 52610.412 20/05/27,11:04:17,08,10,1, 11.9,1,1, 6.107, 10553.859, 182.942, 52610.450 20/05/27,11:04:17,09,10,1, 11.9,1,1, 6.107, 10553.857, 182.935, 52610.382 20/05/27,11:04:17,10,10,1, 11.9,1,1, 6.107, 10553.864, 182.910, 52610.392 20/05/27,11:04:17,11,10,1, 11.9,1,1, 6.107, 10553.851, 182.919, 52610.403 20/05/27,11:04:17,12,10,1, 11.9,1,1, 6.107, 10553.837, 182.952, 52610.398 20/05/27,11:04:17,13,10,1, 11.9,1,1, 6.107, 10553.874, 182.938, 52610.421 20/05/27,11:04:17,14,10,1, 11.9,1,1, 6.107, 10553.885, 182.919, 52610.359 20/05/27,11:04:17,15,10,1, 11.9,1,1, 6.107, 10553.846, 182.913, 52610.374 20/05/27,11:04:17,16,10,1, 11.9,1,1, 6.107, 10553.870, 182.912, 52610.382 20/05/27,11:04:17,17,10,1, 11.9,1,1, 6.107, 10553.868, 182.917, 52610.357 20/05/27,11:04:17,18,10,1, 11.9,1,1, 6.107, 10553.874, 182.932, 52610.367 20/05/27,11:04:17,19,10,1, 11.9,1,1, 6.107, 10553.835, 182.900, 52610.325 20/05/27,11:04:18,00,10,1, 11.9,1,1, 6.105, 10553.880, 182.926, 52610.391 20/05/27,11:04:18,01,10,1, 11.9,1,1, 6.105, 10553.847, 182.923, 52610.379 20/05/27,11:04:18,02,10,1, 11.9,1,1, 6.105, 10553.856, 182.926, 52610.377 20/05/27,11:04:18,03,10,1, 11.9,1,1, 6.105, 10553.877, 182.885, 52610.354 20/05/27,11:04:18,04,10,1, 11.9,1,1, 6.105, 10553.884, 182.921, 52610.354 20/05/27,11:04:18,05,10,1, 11.9,1,1, 6.105, 10553.837, 182.938, 52610.321 20/05/27,11:04:18,06,10,1, 11.9,1,1, 6.105, 10553.896, 182.914, 52610.408 20/05/27,11:04:18,07,10,1, 11.9,1,1, 6.105, 10553.848, 182.910, 52610.379 20/05/27,11:04:18,08,10,1, 11.9,1,1, 6.105, 10553.873, 182.951, 52610.387 20/05/27,11:04:18,09,10,1, 11.9,1,1, 6.105, 10553.840, 182.914, 52610.419 20/05/27,11:04:18,10,10,1, 11.9,1,1, 6.105, 10553.847, 182.885, 52610.345 20/05/27,11:04:18,11,10,1, 11.9,1,1, 6.105, 10553.881, 182.935, 52610.358 20/05/27,11:04:18,12,10,1, 11.9,1,1, 6.105, 10553.837, 182.924, 52610.381 20/05/27,11:04:18,13,10,1, 11.9,1,1, 6.105, 10553.854, 182.919, 52610.358 20/05/27,11:04:18,14,10,1, 11.9,1,1, 6.105, 10553.866, 182.912, 52610.328 20/05/27,11:04:18,15,10,1, 11.9,1,1, 6.105, 10553.843, 182.939, 52610.371 20/05/27,11:04:18,16,10,1, 11.9,1,1, 6.105, 10553.863, 182.939, 52610.387 20/05/27,11:04:18,17,10,1, 11.9,1,1, 6.105, 10553.883, 182.956, 52610.325 20/05/27,11:04:18,18,10,1, 11.9,1,1, 6.105, 10553.863, 182.930, 52610.315 20/05/27,11:04:18,19,10,1, 11.9,1,1, 6.105, 10553.885, 182.926, 52610.391 20/05/27,11:04:19,00,10,1, 11.9,1,1, 6.105, 10553.855, 182.923, 52610.325 20/05/27,11:04:19,01,10,1, 11.9,1,1, 6.105, 10553.865, 182.930, 52610.390 20/05/27,11:04:19,02,10,1, 11.9,1,1, 6.105, 10553.849, 182.902, 52610.341 20/05/27,11:04:19,03,10,1, 11.9,1,1, 6.105, 10553.859, 182.951, 52610.369 20/05/27,11:04:19,04,10,1, 11.9,1,1, 6.105, 10553.840, 182.877, 52610.362 20/05/27,11:04:19,05,10,1, 11.9,1,1, 6.105, 10553.847, 182.925, 52610.380 20/05/27,11:04:19,06,10,1, 11.9,1,1, 6.105, 10553.849, 182.933, 52610.352 20/05/27,11:04:19,07,10,1, 11.9,1,1, 6.105, 10553.867, 182.945, 52610.344 20/05/27,11:04:19,08,10,1, 11.9,1,1, 6.105, 10553.849, 182.934, 52610.372 20/05/27,11:04:19,09,10,1, 11.9,1,1, 6.105, 10553.859, 182.952, 52610.371 20/05/27,11:04:19,10,10,1, 11.9,1,1, 6.105, 10553.862, 182.900, 52610.329 20/05/27,11:04:19,11,10,1, 11.9,1,1, 6.105, 10553.852, 182.910, 52610.330 20/05/27,11:04:19,12,10,1, 11.9,1,1, 6.105, 10553.866, 182.944, 52610.330 20/05/27,11:04:19,13,10,1, 11.9,1,1, 6.105, 10553.882, 182.917, 52610.323 20/05/27,11:04:19,14,10,1, 11.9,1,1, 6.105, 10553.838, 182.906, 52610.082 20/05/27,11:04:19,15,10,1, 11.9,1,1, 6.105, 10553.889, 182.940, 52610.388 20/05/27,11:04:19,16,10,1, 11.9,1,1, 6.105, 10553.886, 182.914, 52610.336 20/05/27,11:04:19,17,10,1, 11.9,1,1, 6.105, 10553.915, 182.980, 52610.406 20/05/27,11:04:19,18,10,1, 11.9,1,1, 6.105, 10553.878, 182.953, 52610.351 20/05/27,11:04:19,19,10,1, 11.9,1,1, 6.105, 10553.855, 182.923, 52610.325 20/05/27,11:04:20,00,10,1, 11.9,1,1, 6.105, 10553.896, 183.013, 52610.376 20/05/27,11:04:20,01,10,1, 11.9,1,1, 6.105, 10553.878, 182.945, 52610.341 20/05/27,11:04:20,02,10,1, 11.9,1,1, 6.105, 10553.852, 182.946, 52610.345 20/05/27,11:04:20,03,10,1, 11.9,1,1, 6.105, 10553.874, 182.962, 52610.349 20/05/27,11:04:20,04,10,1, 11.9,1,1, 6.105, 10553.874, 182.907, 52610.339 20/05/27,11:04:20,05,10,1, 11.9,1,1, 6.105, 10553.881, 182.993, 52610.384 20/05/27,11:04:20,06,10,1, 11.9,1,1, 6.105, 10553.870, 182.948, 52610.319 20/05/27,11:04:20,07,10,1, 11.9,1,1, 6.105, 10553.858, 182.965, 52610.316 20/05/27,11:04:20,08,10,1, 11.9,1,1, 6.105, 10553.867, 182.976, 52610.376 20/05/27,11:04:20,09,10,1, 11.9,1,1, 6.105, 10553.848, 182.947, 52610.358 20/05/27,11:04:20,10,10,1, 11.9,1,1, 6.105, 10553.886, 182.959, 52610.303 20/05/27,11:04:20,11,10,1, 11.9,1,1, 6.105, 10553.874, 182.989, 52610.345 20/05/27,11:04:20,12,10,1, 11.9,1,1, 6.105, 10553.832, 182.929, 52610.315 20/05/27,11:04:20,13,10,1, 11.9,1,1, 6.105, 10553.870, 182.931, 52610.296 20/05/27,11:04:20,14,10,1, 11.9,1,1, 6.105, 10553.881, 182.987, 52610.354 20/05/27,11:04:20,15,10,1, 11.9,1,1, 6.105, 10553.861, 182.972, 52610.374 20/05/27,11:04:20,16,10,1, 11.9,1,1, 6.105, 10553.882, 182.985, 52610.353 20/05/27,11:04:20,17,10,1, 11.9,1,1, 6.105, 10553.846, 182.945, 52610.325 20/05/27,11:04:20,18,10,1, 11.9,1,1, 6.105, 10553.852, 182.909, 52610.319 20/05/27,11:04:20,19,10,1, 11.9,1,1, 6.105, 10553.903, 183.013, 52610.376 20/05/27,11:04:21,00,10,1, 11.8,1,1, 6.106, 10553.880, 182.973, 52610.380 20/05/27,11:04:21,01,10,1, 11.8,1,1, 6.106, 10553.876, 182.949, 52610.237 20/05/27,11:04:21,02,10,1, 11.8,1,1, 6.106, 10553.876, 182.962, 52610.306 20/05/27,11:04:21,03,10,1, 11.8,1,1, 6.106, 10553.871, 182.978, 52610.341 20/05/27,11:04:21,04,10,1, 11.8,1,1, 6.106, 10553.876, 182.968, 52610.355 20/05/27,11:04:21,05,10,1, 11.8,1,1, 6.106, 10553.869, 182.983, 52610.345 20/05/27,11:04:21,06,10,1, 11.8,1,1, 6.106, 10553.883, 182.983, 52610.347 20/05/27,11:04:21,07,10,1, 11.8,1,1, 6.106, 10553.891, 182.972, 52610.382 20/05/27,11:04:21,08,10,1, 11.8,1,1, 6.106, 10553.857, 182.941, 52610.379 20/05/27,11:04:21,09,10,1, 11.8,1,1, 6.106, 10553.865, 182.948, 52610.288 20/05/27,11:04:21,10,10,1, 11.8,1,1, 6.106, 10553.892, 183.021, 52610.348 20/05/27,11:04:21,11,10,1, 11.8,1,1, 6.106, 10553.868, 182.977, 52610.321 20/05/27,11:04:21,12,10,1, 11.8,1,1, 6.106, 10553.887, 183.003, 52610.375 20/05/27,11:04:21,13,10,1, 11.8,1,1, 6.106, 10553.901, 182.983, 52610.396 20/05/27,11:04:21,14,10,1, 11.8,1,1, 6.106, 10553.849, 182.944, 52610.368 20/05/27,11:04:21,15,10,1, 11.8,1,1, 6.106, 10553.899, 182.978, 52610.355 20/05/27,11:04:21,16,10,1, 11.8,1,1, 6.106, 10553.857, 182.947, 52610.354 20/05/27,11:04:21,17,10,1, 11.8,1,1, 6.106, 10553.909, 182.999, 52610.387 20/05/27,11:04:21,18,10,1, 11.8,1,1, 6.106, 10553.890, 182.979, 52610.381 20/05/27,11:04:21,19,10,1, 11.8,1,1, 6.106, 10553.887, 182.973, 52610.380 20/05/27,11:04:22,00,09,1, 11.9,1,1, 6.106, 10553.896, 182.983, 52610.323 20/05/27,11:04:22,01,09,1, 11.9,1,1, 6.106, 10553.870, 182.935, 52610.314 20/05/27,11:04:22,02,09,1, 11.9,1,1, 6.106, 10553.892, 182.996, 52610.374 20/05/27,11:04:22,03,09,1, 11.9,1,1, 6.106, 10553.874, 182.951, 52610.332 20/05/27,11:04:22,04,09,1, 11.9,1,1, 6.106, 10553.884, 182.980, 52610.325 20/05/27,11:04:22,05,09,1, 11.9,1,1, 6.106, 10553.884, 182.974, 52610.351 20/05/27,11:04:22,06,09,1, 11.9,1,1, 6.106, 10553.884, 182.950, 52610.324 20/05/27,11:04:22,07,09,1, 11.9,1,1, 6.106, 10553.887, 182.988, 52610.330 20/05/27,11:04:22,08,09,1, 11.9,1,1, 6.106, 10553.873, 182.966, 52610.320 20/05/27,11:04:22,09,09,1, 11.9,1,1, 6.106, 10553.895, 182.982, 52610.388 20/05/27,11:04:22,10,09,1, 11.9,1,1, 6.106, 10553.891, 182.972, 52610.374 20/05/27,11:04:22,11,09,1, 11.9,1,1, 6.106, 10553.902, 182.946, 52610.353 20/05/27,11:04:22,12,09,1, 11.9,1,1, 6.106, 10553.884, 182.948, 52610.320 20/05/27,11:04:22,13,09,1, 11.9,1,1, 6.106, 10553.850, 182.927, 52610.283 20/05/27,11:04:22,14,09,1, 11.9,1,1, 6.106, 10553.889, 183.000, 52610.361 20/05/27,11:04:22,15,09,1, 11.9,1,1, 6.106, 10553.871, 182.947, 52610.333 20/05/27,11:04:22,16,09,1, 11.9,1,1, 6.106, 10553.895, 182.984, 52610.362 20/05/27,11:04:22,17,09,1, 11.9,1,1, 6.106, 10553.871, 182.972, 52610.335 20/05/27,11:04:22,18,09,1, 11.9,1,1, 6.106, 10553.890, 182.972, 52610.348 20/05/27,11:04:22,19,09,1, 11.9,1,1, 6.106, 10553.903, 182.983, 52610.323 20/05/27,11:04:23,00,10,1, 11.9,1,1, 6.101, 10553.896, 183.014, 52610.375 20/05/27,11:04:23,01,10,1, 11.9,1,1, 6.101, 10553.867, 182.988, 52610.362 20/05/27,11:04:23,02,10,1, 11.9,1,1, 6.101, 10553.895, 182.975, 52610.324 20/05/27,11:04:23,03,10,1, 11.9,1,1, 6.101, 10553.897, 182.987, 52610.334 20/05/27,11:04:23,04,10,1, 11.9,1,1, 6.101, 10553.884, 182.972, 52610.332 20/05/27,11:04:23,05,10,1, 11.9,1,1, 6.101, 10553.906, 183.010, 52610.344 20/05/27,11:04:23,06,10,1, 11.9,1,1, 6.101, 10553.916, 182.998, 52610.382 20/05/27,11:04:23,07,10,1, 11.9,1,1, 6.101, 10553.888, 182.970, 52610.335 20/05/27,11:04:23,08,10,1, 11.9,1,1, 6.101, 10553.875, 182.970, 52610.329 20/05/27,11:04:23,09,10,1, 11.9,1,1, 6.101, 10553.883, 182.950, 52610.289 20/05/27,11:04:23,10,10,1, 11.9,1,1, 6.101, 10553.890, 182.975, 52610.319 20/05/27,11:04:23,11,10,1, 11.9,1,1, 6.101, 10553.868, 182.980, 52610.305 20/05/27,11:04:23,12,10,1, 11.9,1,1, 6.101, 10553.925, 183.032, 52610.354 20/05/27,11:04:23,13,10,1, 11.9,1,1, 6.101, 10553.905, 182.979, 52610.321 20/05/27,11:04:23,14,10,1, 11.9,1,1, 6.101, 10553.894, 182.999, 52610.346 20/05/27,11:04:23,15,10,1, 11.9,1,1, 6.101, 10553.881, 182.989, 52610.306 20/05/27,11:04:23,16,10,1, 11.9,1,1, 6.101, 10553.877, 183.013, 52610.343 20/05/27,11:04:23,17,10,1, 11.9,1,1, 6.101, 10553.875, 183.013, 52610.341 20/05/27,11:04:23,18,10,1, 11.9,1,1, 6.101, 10553.893, 183.005, 52610.313 20/05/27,11:04:23,19,10,1, 11.9,1,1, 6.101, 10553.902, 183.014, 52610.375 20/05/27,11:04:24,00,10,1, 11.8,1,1, 6.107, 10553.905, 183.007, 52610.324 20/05/27,11:04:24,01,10,1, 11.8,1,1, 6.107, 10553.882, 183.004, 52610.356 20/05/27,11:04:24,02,10,1, 11.8,1,1, 6.107, 10553.918, 182.968, 52610.334 20/05/27,11:04:24,03,10,1, 11.8,1,1, 6.107, 10553.893, 182.961, 52610.290 20/05/27,11:04:24,04,10,1, 11.8,1,1, 6.107, 10553.873, 182.957, 52610.309 20/05/27,11:04:24,05,10,1, 11.8,1,1, 6.107, 10553.896, 182.993, 52610.298 20/05/27,11:04:24,06,10,1, 11.8,1,1, 6.107, 10553.876, 183.001, 52610.268 20/05/27,11:04:24,07,10,1, 11.8,1,1, 6.107, 10553.982, 183.018, 52610.274 20/05/27,11:04:24,08,10,1, 11.8,1,1, 6.107, 10553.860, 182.970, 52610.376 20/05/27,11:04:24,09,10,1, 11.8,1,1, 6.107, 10553.887, 182.974, 52610.344 20/05/27,11:04:24,10,10,1, 11.8,1,1, 6.107, 10553.868, 182.983, 52610.332 20/05/27,11:04:24,11,10,1, 11.8,1,1, 6.107, 10553.905, 182.996, 52610.331 20/05/27,11:04:24,12,10,1, 11.8,1,1, 6.107, 10553.896, 182.957, 52610.329 20/05/27,11:04:24,13,10,1, 11.8,1,1, 6.107, 10553.950, 183.012, 52610.346 20/05/27,11:04:24,14,10,1, 11.8,1,1, 6.107, 10553.924, 182.998, 52610.306 20/05/27,11:04:24,15,10,1, 11.8,1,1, 6.107, 10553.916, 183.007, 52610.338 20/05/27,11:04:24,16,10,1, 11.8,1,1, 6.107, 10553.890, 183.035, 52610.335 20/05/27,11:04:24,17,10,1, 11.8,1,1, 6.107, 10553.897, 182.962, 52610.297 20/05/27,11:04:24,18,10,1, 11.8,1,1, 6.107, 10553.899, 182.978, 52610.291 20/05/27,11:04:24,19,10,1, 11.8,1,1, 6.107, 10553.910, 183.007, 52610.324 20/05/27,11:04:25,00,09,1, 11.9,1,1, 6.111, 10553.921, 182.985, 52610.297 20/05/27,11:04:25,01,09,1, 11.9,1,1, 6.111, 10553.909, 182.990, 52610.332 20/05/27,11:04:25,02,09,1, 11.9,1,1, 6.111, 10553.917, 182.978, 52610.335 20/05/27,11:04:25,03,09,1, 11.9,1,1, 6.111, 10553.921, 182.960, 52610.325 20/05/27,11:04:25,04,09,1, 11.9,1,1, 6.111, 10553.880, 182.993, 52610.330 20/05/27,11:04:25,05,09,1, 11.9,1,1, 6.111, 10553.910, 183.031, 52610.383 20/05/27,11:04:25,06,09,1, 11.9,1,1, 6.111, 10553.911, 182.975, 52610.330 20/05/27,11:04:25,07,09,1, 11.9,1,1, 6.111, 10553.867, 182.965, 52610.345 20/05/27,11:04:25,08,09,1, 11.9,1,1, 6.111, 10553.895, 182.993, 52610.359 20/05/27,11:04:25,09,09,1, 11.9,1,1, 6.111, 10553.935, 182.986, 52610.337 20/05/27,11:04:25,10,09,1, 11.9,1,1, 6.111, 10553.930, 182.977, 52610.348 20/05/27,11:04:25,11,09,1, 11.9,1,1, 6.111, 10553.922, 182.969, 52610.333 20/05/27,11:04:25,12,09,1, 11.9,1,1, 6.111, 10553.928, 182.986, 52610.278 20/05/27,11:04:25,13,09,1, 11.9,1,1, 6.111, 10553.901, 183.015, 52610.318 20/05/27,11:04:25,14,09,1, 11.9,1,1, 6.111, 10553.913, 182.997, 52610.327 20/05/27,11:04:25,15,09,1, 11.9,1,1, 6.111, 10553.909, 182.983, 52610.318 20/05/27,11:04:25,16,09,1, 11.9,1,1, 6.111, 10553.913, 182.991, 52610.310 20/05/27,11:04:25,17,09,1, 11.9,1,1, 6.111, 10553.910, 183.000, 52610.313 20/05/27,11:04:25,18,09,1, 11.9,1,1, 6.111, 10553.875, 183.005, 52610.411 20/05/27,11:04:25,19,09,1, 11.9,1,1, 6.111, 10553.929, 182.985, 52610.297 20/05/27,11:04:26,00,09,1, 11.9,1,1, 6.103, 10553.913, 182.996, 52610.320 20/05/27,11:04:26,01,09,1, 11.9,1,1, 6.103, 10553.893, 183.002, 52610.281 20/05/27,11:04:26,02,09,1, 11.9,1,1, 6.103, 10553.922, 182.977, 52610.285 20/05/27,11:04:26,03,09,1, 11.9,1,1, 6.103, 10553.914, 183.011, 52610.335 20/05/27,11:04:26,04,09,1, 11.9,1,1, 6.103, 10553.922, 183.003, 52610.305 20/05/27,11:04:26,05,09,1, 11.9,1,1, 6.103, 10553.913, 183.005, 52610.327 20/05/27,11:04:26,06,09,1, 11.9,1,1, 6.103, 10553.895, 183.012, 52610.303 20/05/27,11:04:26,07,09,1, 11.9,1,1, 6.103, 10553.904, 183.007, 52610.311 20/05/27,11:04:26,08,09,1, 11.9,1,1, 6.103, 10553.929, 183.022, 52610.377 20/05/27,11:04:26,09,09,1, 11.9,1,1, 6.103, 10553.934, 183.014, 52610.337 20/05/27,11:04:26,10,09,1, 11.9,1,1, 6.103, 10553.921, 182.990, 52610.319 20/05/27,11:04:26,11,09,1, 11.9,1,1, 6.103, 10553.933, 183.034, 52610.351 20/05/27,11:04:26,12,09,1, 11.9,1,1, 6.103, 10553.932, 182.997, 52610.346 20/05/27,11:04:26,13,09,1, 11.9,1,1, 6.103, 10553.907, 182.982, 52610.326 20/05/27,11:04:26,14,09,1, 11.9,1,1, 6.103, 10553.906, 182.996, 52610.318 20/05/27,11:04:26,15,09,1, 11.9,1,1, 6.103, 10553.919, 183.015, 52610.309 20/05/27,11:04:26,16,09,1, 11.9,1,1, 6.103, 10553.905, 183.015, 52610.332 20/05/27,11:04:26,17,09,1, 11.9,1,1, 6.103, 10553.926, 182.999, 52610.318 20/05/27,11:04:26,18,09,1, 11.9,1,1, 6.103, 10553.904, 183.005, 52610.311 20/05/27,11:04:26,19,09,1, 11.9,1,1, 6.103, 10553.918, 182.996, 52610.320 20/05/27,11:04:27,00,09,1, 11.9,1,1, 6.104, 10553.930, 182.997, 52610.308 20/05/27,11:04:27,01,09,1, 11.9,1,1, 6.104, 10553.926, 183.016, 52610.335 20/05/27,11:04:27,02,09,1, 11.9,1,1, 6.104, 10553.898, 182.962, 52610.282 20/05/27,11:04:27,03,09,1, 11.9,1,1, 6.104, 10553.922, 182.984, 52610.318 20/05/27,11:04:27,04,09,1, 11.9,1,1, 6.104, 10553.879, 182.972, 52610.282 20/05/27,11:04:27,05,09,1, 11.9,1,1, 6.104, 10553.935, 183.027, 52610.321 20/05/27,11:04:27,06,09,1, 11.9,1,1, 6.104, 10553.914, 182.960, 52610.299 20/05/27,11:04:27,07,09,1, 11.9,1,1, 6.104, 10553.931, 183.014, 52610.354 20/05/27,11:04:27,08,09,1, 11.9,1,1, 6.104, 10553.914, 182.989, 52610.298 20/05/27,11:04:27,09,09,1, 11.9,1,1, 6.104, 10553.900, 183.003, 52610.345 20/05/27,11:04:27,10,09,1, 11.9,1,1, 6.104, 10553.908, 183.007, 52610.301 20/05/27,11:04:27,11,09,1, 11.9,1,1, 6.104, 10553.973, 183.007, 52610.281 20/05/27,11:04:27,12,09,1, 11.9,1,1, 6.104, 10553.934, 183.013, 52610.306 20/05/27,11:04:27,13,09,1, 11.9,1,1, 6.104, 10553.935, 183.022, 52610.316 20/05/27,11:04:27,14,09,1, 11.9,1,1, 6.104, 10553.947, 183.005, 52610.313 20/05/27,11:04:27,15,09,1, 11.9,1,1, 6.104, 10553.898, 182.956, 52610.269 20/05/27,11:04:27,16,09,1, 11.9,1,1, 6.104, 10553.929, 183.004, 52610.343 20/05/27,11:04:27,17,09,1, 11.9,1,1, 6.104, 10553.938, 183.031, 52610.343 20/05/27,11:04:27,18,09,1, 11.9,1,1, 6.104, 10553.933, 182.993, 52610.306 20/05/27,11:04:27,19,09,1, 11.9,1,1, 6.104, 10553.936, 182.997, 52610.308 20/05/27,11:04:28,00,10,1, 12.0,1,1, 6.109, 10553.938, 183.009, 52610.311 20/05/27,11:04:28,01,10,1, 12.0,1,1, 6.109, 10553.922, 182.996, 52610.285 20/05/27,11:04:28,02,10,1, 12.0,1,1, 6.109, 10553.913, 182.983, 52610.294 20/05/27,11:04:28,03,10,1, 12.0,1,1, 6.109, 10553.918, 182.992, 52610.354 20/05/27,11:04:28,04,10,1, 12.0,1,1, 6.109, 10553.909, 182.951, 52610.247 20/05/27,11:04:28,05,10,1, 12.0,1,1, 6.109, 10553.941, 183.020, 52610.355 20/05/27,11:04:28,06,10,1, 12.0,1,1, 6.109, 10553.928, 182.979, 52610.275 20/05/27,11:04:28,07,10,1, 12.0,1,1, 6.109, 10553.924, 182.994, 52610.261 20/05/27,11:04:28,08,10,1, 12.0,1,1, 6.109, 10553.930, 182.975, 52610.291 20/05/27,11:04:28,09,10,1, 12.0,1,1, 6.109, 10553.926, 183.000, 52610.310 20/05/27,11:04:28,10,10,1, 12.0,1,1, 6.109, 10553.920, 182.955, 52610.313 20/05/27,11:04:28,11,10,1, 12.0,1,1, 6.109, 10553.928, 182.998, 52610.299 20/05/27,11:04:28,12,10,1, 12.0,1,1, 6.109, 10553.934, 183.007, 52610.299 20/05/27,11:04:28,13,10,1, 12.0,1,1, 6.109, 10553.897, 182.995, 52610.268 20/05/27,11:04:28,14,10,1, 12.0,1,1, 6.109, 10553.918, 183.036, 52610.341 20/05/27,11:04:28,15,10,1, 12.0,1,1, 6.109, 10553.915, 182.991, 52610.305 20/05/27,11:04:28,16,10,1, 12.0,1,1, 6.109, 10553.931, 183.011, 52610.300 20/05/27,11:04:28,17,10,1, 12.0,1,1, 6.109, 10553.954, 182.980, 52610.345 20/05/27,11:04:28,18,10,1, 12.0,1,1, 6.109, 10553.884, 182.984, 52610.305 20/05/27,11:04:28,19,10,1, 12.0,1,1, 6.109, 10553.945, 183.009, 52610.311 20/05/27,11:04:29,00,08,1, 11.9,1,1, 6.109, 10553.946, 183.019, 52610.333 20/05/27,11:04:29,01,08,1, 11.9,1,1, 6.109, 10553.955, 183.016, 52610.336 20/05/27,11:04:29,02,08,1, 11.9,1,1, 6.109, 10553.951, 182.971, 52610.285 20/05/27,11:04:29,03,08,1, 11.9,1,1, 6.109, 10553.939, 182.968, 52610.284 20/05/27,11:04:29,04,08,1, 11.9,1,1, 6.109, 10553.918, 182.982, 52610.312 20/05/27,11:04:29,05,08,1, 11.9,1,1, 6.109, 10553.968, 183.021, 52610.365 20/05/27,11:04:29,06,08,1, 11.9,1,1, 6.109, 10553.965, 182.957, 52610.282 20/05/27,11:04:29,07,08,1, 11.9,1,1, 6.109, 10553.947, 182.982, 52610.344 20/05/27,11:04:29,08,08,1, 11.9,1,1, 6.109, 10553.907, 182.971, 52610.283 20/05/27,11:04:29,09,08,1, 11.9,1,1, 6.109, 10553.971, 182.978, 52610.332 20/05/27,11:04:29,10,08,1, 11.9,1,1, 6.109, 10553.912, 182.993, 52610.439 20/05/27,11:04:29,11,08,1, 11.9,1,1, 6.109, 10553.981, 182.989, 52610.293 20/05/27,11:04:29,12,08,1, 11.9,1,1, 6.109, 10553.975, 182.972, 52610.312 20/05/27,11:04:29,13,08,1, 11.9,1,1, 6.109, 10553.927, 182.962, 52610.299 20/05/27,11:04:29,14,08,1, 11.9,1,1, 6.109, 10553.977, 182.993, 52610.330 20/05/27,11:04:29,15,08,1, 11.9,1,1, 6.109, 10553.934, 183.014, 52610.347 20/05/27,11:04:29,16,08,1, 11.9,1,1, 6.109, 10553.949, 183.006, 52610.340 20/05/27,11:04:29,17,08,1, 11.9,1,1, 6.109, 10553.916, 182.973, 52610.318 20/05/27,11:04:29,18,08,1, 11.9,1,1, 6.109, 10553.911, 183.009, 52610.350 20/05/27,11:04:29,19,08,1, 11.9,1,1, 6.109, 10553.949, 183.019, 52610.333 20/05/27,11:04:30,00,09,1, 11.8,1,1, 6.106, 10553.972, 182.987, 52610.345 20/05/27,11:04:30,01,09,1, 11.8,1,1, 6.106, 10553.920, 182.971, 52610.328 20/05/27,11:04:30,02,09,1, 11.8,1,1, 6.106, 10553.942, 183.016, 52610.344 20/05/27,11:04:30,03,09,1, 11.8,1,1, 6.106, 10553.962, 183.011, 52610.388 20/05/27,11:04:30,04,09,1, 11.8,1,1, 6.106, 10553.978, 183.016, 52610.391 20/05/27,11:04:30,05,09,1, 11.8,1,1, 6.106, 10553.964, 183.005, 52610.371 20/05/27,11:04:30,06,09,1, 11.8,1,1, 6.106, 10553.954, 182.991, 52610.357 20/05/27,11:04:30,07,09,1, 11.8,1,1, 6.106, 10553.986, 183.009, 52610.400 20/05/27,11:04:30,08,09,1, 11.8,1,1, 6.106, 10553.951, 183.037, 52610.384 20/05/27,11:04:30,09,09,1, 11.8,1,1, 6.106, 10553.962, 183.018, 52610.393 20/05/27,11:04:30,10,09,1, 11.8,1,1, 6.106, 10553.989, 183.009, 52610.413 20/05/27,11:04:30,11,09,1, 11.8,1,1, 6.106, 10553.976, 183.016, 52610.379 20/05/27,11:04:30,12,09,1, 11.8,1,1, 6.106, 10553.932, 183.004, 52610.386 20/05/27,11:04:30,13,09,1, 11.8,1,1, 6.106, 10553.964, 183.000, 52610.356 20/05/27,11:04:30,14,09,1, 11.8,1,1, 6.106, 10553.977, 183.006, 52610.381 20/05/27,11:04:30,15,09,1, 11.8,1,1, 6.106, 10553.953, 183.021, 52610.361 20/05/27,11:04:30,16,09,1, 11.8,1,1, 6.106, 10553.975, 183.011, 52610.355 20/05/27,11:04:30,17,09,1, 11.8,1,1, 6.106, 10553.977, 182.992, 52610.338 20/05/27,11:04:30,18,09,1, 11.8,1,1, 6.106, 10553.942, 183.040, 52610.362 20/05/27,11:04:30,19,09,1, 11.8,1,1, 6.106, 10553.977, 182.987, 52610.345 20/05/27,11:04:31,00,09,1, 11.8,1,1, 6.103, 10553.972, 183.011, 52610.390 20/05/27,11:04:31,01,09,1, 11.8,1,1, 6.103, 10553.927, 183.004, 52610.353 20/05/27,11:04:31,02,09,1, 11.8,1,1, 6.103, 10553.986, 182.993, 52610.351 20/05/27,11:04:31,03,09,1, 11.8,1,1, 6.103, 10553.992, 183.011, 52610.345 20/05/27,11:04:31,04,09,1, 11.8,1,1, 6.103, 10553.952, 183.011, 52610.331 20/05/27,11:04:31,05,09,1, 11.8,1,1, 6.103, 10553.970, 183.006, 52610.367 20/05/27,11:04:31,06,09,1, 11.8,1,1, 6.103, 10553.925, 183.019, 52610.362 20/05/27,11:04:31,07,09,1, 11.8,1,1, 6.103, 10553.962, 183.027, 52610.353 20/05/27,11:04:31,08,09,1, 11.8,1,1, 6.103, 10553.938, 182.999, 52610.344 20/05/27,11:04:31,09,09,1, 11.8,1,1, 6.103, 10553.944, 183.014, 52610.367 20/05/27,11:04:31,10,09,1, 11.8,1,1, 6.103, 10553.951, 183.046, 52610.414 20/05/27,11:04:31,11,09,1, 11.8,1,1, 6.103, 10553.966, 182.990, 52610.377 20/05/27,11:04:31,12,09,1, 11.8,1,1, 6.103, 10553.933, 183.038, 52610.472 20/05/27,11:04:31,13,09,1, 11.8,1,1, 6.103, 10553.956, 183.048, 52610.548 20/05/27,11:04:31,14,09,1, 11.8,1,1, 6.103, 10553.997, 182.999, 52610.347 20/05/27,11:04:31,15,09,1, 11.8,1,1, 6.103, 10553.960, 183.010, 52610.399 20/05/27,11:04:31,16,09,1, 11.8,1,1, 6.103, 10553.966, 182.995, 52610.372 20/05/27,11:04:31,17,09,1, 11.8,1,1, 6.103, 10553.972, 182.968, 52610.345 20/05/27,11:04:31,18,09,1, 11.8,1,1, 6.103, 10553.976, 182.982, 52610.316 20/05/27,11:04:31,19,09,1, 11.8,1,1, 6.103, 10553.973, 183.011, 52610.390 20/05/27,11:04:32,00,08,1, 11.9,1,1, 6.108, 10553.980, 182.961, 52610.378 20/05/27,11:04:32,01,08,1, 11.9,1,1, 6.108, 10553.969, 182.987, 52610.389 20/05/27,11:04:32,02,08,1, 11.9,1,1, 6.108, 10553.981, 183.017, 52610.367 20/05/27,11:04:32,03,08,1, 11.9,1,1, 6.108, 10553.960, 183.006, 52610.406 20/05/27,11:04:32,04,08,1, 11.9,1,1, 6.108, 10553.964, 183.020, 52610.344 20/05/27,11:04:32,05,08,1, 11.9,1,1, 6.108, 10553.973, 183.035, 52610.386 20/05/27,11:04:32,06,08,1, 11.9,1,1, 6.108, 10553.935, 183.009, 52610.323 20/05/27,11:04:32,07,08,1, 11.9,1,1, 6.108, 10553.997, 183.015, 52610.376 20/05/27,11:04:32,08,08,1, 11.9,1,1, 6.108, 10553.948, 183.005, 52610.369 20/05/27,11:04:32,09,08,1, 11.9,1,1, 6.108, 10553.944, 182.994, 52610.372 20/05/27,11:04:32,10,08,1, 11.9,1,1, 6.108, 10553.954, 183.018, 52610.363 20/05/27,11:04:32,11,08,1, 11.9,1,1, 6.108, 10553.978, 183.007, 52610.373 20/05/27,11:04:32,12,08,1, 11.9,1,1, 6.108, 10553.948, 182.983, 52610.330 20/05/27,11:04:32,13,08,1, 11.9,1,1, 6.108, 10553.991, 183.001, 52610.346 20/05/27,11:04:32,14,08,1, 11.9,1,1, 6.108, 10553.965, 183.000, 52610.345 20/05/27,11:04:32,15,08,1, 11.9,1,1, 6.108, 10553.972, 182.994, 52610.369 20/05/27,11:04:32,16,08,1, 11.9,1,1, 6.108, 10554.001, 183.024, 52610.381 20/05/27,11:04:32,17,08,1, 11.9,1,1, 6.108, 10553.987, 183.005, 52610.343 20/05/27,11:04:32,18,08,1, 11.9,1,1, 6.108, 10553.989, 183.012, 52610.374 20/05/27,11:04:32,19,08,1, 11.9,1,1, 6.108, 10553.983, 182.961, 52610.378 20/05/27,11:04:33,00,08,1, 11.9,1,1, 6.108, 10554.005, 183.012, 52610.380 20/05/27,11:04:33,01,08,1, 11.9,1,1, 6.108, 10553.977, 182.974, 52610.344 20/05/27,11:04:33,02,08,1, 11.9,1,1, 6.108, 10553.999, 182.980, 52610.360 20/05/27,11:04:33,03,08,1, 11.9,1,1, 6.108, 10553.984, 183.006, 52610.377 20/05/27,11:04:33,04,08,1, 11.9,1,1, 6.108, 10554.011, 183.005, 52610.392 20/05/27,11:04:33,05,08,1, 11.9,1,1, 6.108, 10553.962, 183.020, 52610.370 20/05/27,11:04:33,06,08,1, 11.9,1,1, 6.108, 10553.978, 183.006, 52610.347 20/05/27,11:04:33,07,08,1, 11.9,1,1, 6.108, 10553.961, 182.994, 52610.361 20/05/27,11:04:33,08,08,1, 11.9,1,1, 6.108, 10553.979, 183.003, 52610.369 20/05/27,11:04:33,09,08,1, 11.9,1,1, 6.108, 10553.992, 183.002, 52610.360 20/05/27,11:04:33,10,08,1, 11.9,1,1, 6.108, 10553.981, 183.006, 52610.354 20/05/27,11:04:33,11,08,1, 11.9,1,1, 6.108, 10553.991, 182.981, 52610.377 20/05/27,11:04:33,12,08,1, 11.9,1,1, 6.108, 10554.000, 182.995, 52610.345 20/05/27,11:04:33,13,08,1, 11.9,1,1, 6.108, 10553.964, 182.998, 52610.348 20/05/27,11:04:33,14,08,1, 11.9,1,1, 6.108, 10553.977, 182.961, 52610.345 20/05/27,11:04:33,15,08,1, 11.9,1,1, 6.108, 10553.992, 182.963, 52610.373 20/05/27,11:04:33,16,08,1, 11.9,1,1, 6.108, 10553.979, 182.977, 52610.359 20/05/27,11:04:33,17,08,1, 11.9,1,1, 6.108, 10553.976, 182.988, 52610.351 20/05/27,11:04:33,18,08,1, 11.9,1,1, 6.108, 10554.000, 182.982, 52610.339 20/05/27,11:04:33,19,08,1, 11.9,1,1, 6.108, 10554.009, 183.012, 52610.380 20/05/27,11:04:34,00,08,1, 11.9,1,1, 6.107, 10553.988, 183.010, 52610.296 20/05/27,11:04:34,01,08,1, 11.9,1,1, 6.107, 10554.002, 182.988, 52610.363 20/05/27,11:04:34,02,08,1, 11.9,1,1, 6.107, 10553.994, 183.009, 52610.370 20/05/27,11:04:34,03,08,1, 11.9,1,1, 6.107, 10554.014, 182.987, 52610.353 20/05/27,11:04:34,04,08,1, 11.9,1,1, 6.107, 10554.013, 183.003, 52610.377 20/05/27,11:04:34,05,08,1, 11.9,1,1, 6.107, 10554.008, 182.974, 52610.320 20/05/27,11:04:34,06,08,1, 11.9,1,1, 6.107, 10554.014, 182.999, 52610.346 20/05/27,11:04:34,07,08,1, 11.9,1,1, 6.107, 10553.998, 182.999, 52610.365 20/05/27,11:04:34,08,08,1, 11.9,1,1, 6.107, 10553.985, 182.966, 52610.385 20/05/27,11:04:34,09,08,1, 11.9,1,1, 6.107, 10553.994, 182.994, 52610.363 20/05/27,11:04:34,10,08,1, 11.9,1,1, 6.107, 10553.984, 182.985, 52610.339 20/05/27,11:04:34,11,08,1, 11.9,1,1, 6.107, 10554.009, 183.004, 52610.364 20/05/27,11:04:34,12,08,1, 11.9,1,1, 6.107, 10554.014, 183.028, 52610.379 20/05/27,11:04:34,13,08,1, 11.9,1,1, 6.107, 10553.998, 182.975, 52610.351 20/05/27,11:04:34,14,08,1, 11.9,1,1, 6.107, 10554.008, 183.022, 52610.377 20/05/27,11:04:34,15,08,1, 11.9,1,1, 6.107, 10553.985, 182.940, 52610.336 20/05/27,11:04:34,16,08,1, 11.9,1,1, 6.107, 10553.996, 183.009, 52610.330 20/05/27,11:04:34,17,08,1, 11.9,1,1, 6.107, 10554.018, 183.045, 52610.385 20/05/27,11:04:34,18,08,1, 11.9,1,1, 6.107, 10554.030, 183.013, 52610.123 20/05/27,11:04:34,19,08,1, 11.9,1,1, 6.107, 10553.991, 183.010, 52610.296 20/05/27,11:04:35,00,08,1, 11.9,1,1, 6.106, 10554.022, 182.945, 52610.342 20/05/27,11:04:35,01,08,1, 11.9,1,1, 6.106, 10553.978, 183.029, 52610.352 20/05/27,11:04:35,02,08,1, 11.9,1,1, 6.106, 10554.017, 183.021, 52610.356 20/05/27,11:04:35,03,08,1, 11.9,1,1, 6.106, 10554.007, 182.964, 52610.221 20/05/27,11:04:35,04,08,1, 11.9,1,1, 6.106, 10553.987, 182.972, 52610.245 20/05/27,11:04:35,05,08,1, 11.9,1,1, 6.106, 10554.025, 182.980, 52610.277 20/05/27,11:04:35,06,08,1, 11.9,1,1, 6.106, 10554.002, 182.960, 52610.261 20/05/27,11:04:35,07,08,1, 11.9,1,1, 6.106, 10553.995, 182.985, 52610.262 20/05/27,11:04:35,08,08,1, 11.9,1,1, 6.106, 10554.008, 182.966, 52610.261 20/05/27,11:04:35,09,08,1, 11.9,1,1, 6.106, 10554.021, 182.966, 52610.237 20/05/27,11:04:35,10,08,1, 11.9,1,1, 6.106, 10553.988, 182.984, 52610.298 20/05/27,11:04:35,11,08,1, 11.9,1,1, 6.106, 10554.006, 182.944, 52610.245 20/05/27,11:04:35,12,08,1, 11.9,1,1, 6.106, 10554.009, 182.941, 52610.244 20/05/27,11:04:35,13,08,1, 11.9,1,1, 6.106, 10554.006, 182.989, 52610.281 20/05/27,11:04:35,14,08,1, 11.9,1,1, 6.106, 10554.027, 182.956, 52610.301 20/05/27,11:04:35,15,08,1, 11.9,1,1, 6.106, 10554.024, 182.933, 52610.294 20/05/27,11:04:35,16,08,1, 11.9,1,1, 6.106, 10554.019, 182.980, 52610.266 20/05/27,11:04:35,17,08,1, 11.9,1,1, 6.106, 10554.017, 182.972, 52610.307 20/05/27,11:04:35,18,08,1, 11.9,1,1, 6.106, 10554.027, 182.973, 52610.261 20/05/27,11:04:35,19,08,1, 11.9,1,1, 6.106, 10554.025, 182.945, 52610.342 20/05/27,11:04:36,00,08,1, 11.9,1,1, 6.110, 10554.013, 182.916, 52610.181 20/05/27,11:04:36,01,08,1, 11.9,1,1, 6.110, 10554.029, 182.971, 52610.261 20/05/27,11:04:36,02,08,1, 11.9,1,1, 6.110, 10554.019, 182.959, 52610.284 20/05/27,11:04:36,03,08,1, 11.9,1,1, 6.110, 10554.000, 182.943, 52610.230 20/05/27,11:04:36,04,08,1, 11.9,1,1, 6.110, 10554.001, 182.960, 52610.293 20/05/27,11:04:36,05,08,1, 11.9,1,1, 6.110, 10554.024, 182.967, 52610.285 20/05/27,11:04:36,06,08,1, 11.9,1,1, 6.110, 10554.000, 182.940, 52610.223 20/05/27,11:04:36,07,08,1, 11.9,1,1, 6.110, 10554.034, 182.968, 52610.269 20/05/27,11:04:36,08,08,1, 11.9,1,1, 6.110, 10554.014, 182.954, 52610.255 20/05/27,11:04:36,09,08,1, 11.9,1,1, 6.110, 10554.033, 182.972, 52610.237 20/05/27,11:04:36,10,08,1, 11.9,1,1, 6.110, 10554.039, 182.905, 52610.200 20/05/27,11:04:36,11,08,1, 11.9,1,1, 6.110, 10554.048, 182.965, 52610.238 20/05/27,11:04:36,12,08,1, 11.9,1,1, 6.110, 10554.012, 182.914, 52610.225 20/05/27,11:04:36,13,08,1, 11.9,1,1, 6.110, 10554.017, 182.961, 52610.238 20/05/27,11:04:36,14,08,1, 11.9,1,1, 6.110, 10554.001, 182.948, 52610.234 20/05/27,11:04:36,15,08,1, 11.9,1,1, 6.110, 10554.030, 182.949, 52610.227 20/05/27,11:04:36,16,08,1, 11.9,1,1, 6.110, 10554.009, 182.932, 52610.253 20/05/27,11:04:36,17,08,1, 11.9,1,1, 6.110, 10554.029, 182.943, 52610.235 20/05/27,11:04:36,18,08,1, 11.9,1,1, 6.110, 10554.033, 182.952, 52610.269 20/05/27,11:04:36,19,08,1, 11.9,1,1, 6.110, 10554.021, 182.916, 52610.181 20/05/27,11:04:37,00,08,1, 11.9,1,1, 6.106, 10554.022, 182.938, 52610.210 20/05/27,11:04:37,01,08,1, 11.9,1,1, 6.106, 10554.041, 182.921, 52610.200 20/05/27,11:04:37,02,08,1, 11.9,1,1, 6.106, 10554.045, 182.966, 52610.317 20/05/27,11:04:37,03,08,1, 11.9,1,1, 6.106, 10554.027, 182.957, 52610.287 20/05/27,11:04:37,04,08,1, 11.9,1,1, 6.106, 10554.044, 182.966, 52610.303 20/05/27,11:04:37,05,08,1, 11.9,1,1, 6.106, 10554.044, 182.935, 52610.188 20/05/27,11:04:37,06,08,1, 11.9,1,1, 6.106, 10554.015, 182.931, 52610.236 20/05/27,11:04:37,07,08,1, 11.9,1,1, 6.106, 10554.025, 182.906, 52610.224 20/05/27,11:04:37,08,08,1, 11.9,1,1, 6.106, 10554.026, 182.950, 52610.243 20/05/27,11:04:37,09,08,1, 11.9,1,1, 6.106, 10554.003, 182.956, 52610.255 20/05/27,11:04:37,10,08,1, 11.9,1,1, 6.106, 10554.028, 182.940, 52610.241 20/05/27,11:04:37,11,08,1, 11.9,1,1, 6.106, 10554.010, 182.932, 52610.248 20/05/27,11:04:37,12,08,1, 11.9,1,1, 6.106, 10554.019, 182.961, 52610.269 20/05/27,11:04:37,13,08,1, 11.9,1,1, 6.106, 10554.026, 182.962, 52610.262 20/05/27,11:04:37,14,08,1, 11.9,1,1, 6.106, 10553.967, 182.943, 52610.233 20/05/27,11:04:37,15,08,1, 11.9,1,1, 6.106, 10554.019, 182.950, 52610.224 20/05/27,11:04:37,16,08,1, 11.9,1,1, 6.106, 10554.015, 182.920, 52610.231 20/05/27,11:04:37,17,08,1, 11.9,1,1, 6.106, 10554.028, 182.946, 52610.239 20/05/27,11:04:37,18,08,1, 11.9,1,1, 6.106, 10554.045, 182.962, 52610.236 20/05/27,11:04:37,19,08,1, 11.9,1,1, 6.106, 10554.022, 182.938, 52610.210 20/05/27,11:04:38,00,07,1, 11.9,1,1, 6.105, 10554.063, 182.911, 52610.189 20/05/27,11:04:38,01,07,1, 11.9,1,1, 6.105, 10554.015, 182.917, 52610.208 20/05/27,11:04:38,02,07,1, 11.9,1,1, 6.105, 10554.042, 182.926, 52610.215 20/05/27,11:04:38,03,07,1, 11.9,1,1, 6.105, 10554.008, 182.902, 52610.208 20/05/27,11:04:38,04,07,1, 11.9,1,1, 6.105, 10554.026, 182.931, 52610.250 20/05/27,11:04:38,05,07,1, 11.9,1,1, 6.105, 10554.018, 182.928, 52610.226 20/05/27,11:04:38,06,07,1, 11.9,1,1, 6.105, 10554.034, 182.930, 52610.223 20/05/27,11:04:38,07,07,1, 11.9,1,1, 6.105, 10554.042, 182.939, 52610.203 20/05/27,11:04:38,08,07,1, 11.9,1,1, 6.105, 10554.017, 182.956, 52610.222 20/05/27,11:04:38,09,07,1, 11.9,1,1, 6.105, 10554.024, 182.953, 52610.247 20/05/27,11:04:38,10,07,1, 11.9,1,1, 6.105, 10554.017, 182.942, 52610.213 20/05/27,11:04:38,11,07,1, 11.9,1,1, 6.105, 10554.021, 182.938, 52610.240 20/05/27,11:04:38,12,07,1, 11.9,1,1, 6.105, 10554.047, 182.949, 52610.262 20/05/27,11:04:38,13,07,1, 11.9,1,1, 6.105, 10554.060, 182.935, 52610.268 20/05/27,11:04:38,14,07,1, 11.9,1,1, 6.105, 10554.042, 182.866, 52610.198 20/05/27,11:04:38,15,07,1, 11.9,1,1, 6.105, 10554.040, 182.921, 52610.211 20/05/27,11:04:38,16,07,1, 11.9,1,1, 6.105, 10554.010, 182.896, 52610.176 20/05/27,11:04:38,17,07,1, 11.9,1,1, 6.105, 10554.033, 182.925, 52610.221 20/05/27,11:04:38,18,07,1, 11.9,1,1, 6.105, 10554.034, 182.931, 52610.236 20/05/27,11:04:38,19,07,1, 11.9,1,1, 6.105, 10554.071, 182.911, 52610.189 20/05/27,11:04:39,00,07,1, 11.8,1,1, 6.107, 10554.063, 182.901, 52610.224 20/05/27,11:04:39,01,07,1, 11.8,1,1, 6.107, 10554.062, 182.902, 52610.227 20/05/27,11:04:39,02,07,1, 11.8,1,1, 6.107, 10554.055, 182.882, 52610.201 20/05/27,11:04:39,03,07,1, 11.8,1,1, 6.107, 10554.072, 182.921, 52610.222 20/05/27,11:04:39,04,07,1, 11.8,1,1, 6.107, 10554.033, 182.922, 52610.228 20/05/27,11:04:39,05,07,1, 11.8,1,1, 6.107, 10554.039, 182.911, 52610.224 20/05/27,11:04:39,06,07,1, 11.8,1,1, 6.107, 10554.053, 182.925, 52610.261 20/05/27,11:04:39,07,07,1, 11.8,1,1, 6.107, 10554.057, 182.904, 52610.233 20/05/27,11:04:39,08,07,1, 11.8,1,1, 6.107, 10554.039, 182.867, 52610.178 20/05/27,11:04:39,09,07,1, 11.8,1,1, 6.107, 10554.053, 182.875, 52610.205 20/05/27,11:04:39,10,07,1, 11.8,1,1, 6.107, 10554.066, 182.886, 52610.186 20/05/27,11:04:39,11,07,1, 11.8,1,1, 6.107, 10554.042, 182.911, 52610.146 20/05/27,11:04:39,12,07,1, 11.8,1,1, 6.107, 10554.088, 182.946, 52610.210 20/05/27,11:04:39,13,07,1, 11.8,1,1, 6.107, 10554.073, 182.954, 52610.200 20/05/27,11:04:39,14,07,1, 11.8,1,1, 6.107, 10554.059, 182.893, 52610.206 20/05/27,11:04:39,15,07,1, 11.8,1,1, 6.107, 10554.085, 182.914, 52610.210 20/05/27,11:04:39,16,07,1, 11.8,1,1, 6.107, 10554.058, 182.893, 52610.225 20/05/27,11:04:39,17,07,1, 11.8,1,1, 6.107, 10554.063, 182.928, 52610.248 20/05/27,11:04:39,18,07,1, 11.8,1,1, 6.107, 10554.085, 182.939, 52610.245 20/05/27,11:04:39,19,07,1, 11.8,1,1, 6.107, 10554.071, 182.901, 52610.224 20/05/27,11:04:40,00,07,1, 11.8,1,1, 6.111, 10554.055, 182.924, 52610.233 20/05/27,11:04:40,01,07,1, 11.8,1,1, 6.111, 10554.097, 182.932, 52610.214 20/05/27,11:04:40,02,07,1, 11.8,1,1, 6.111, 10554.040, 182.866, 52610.223 20/05/27,11:04:40,03,07,1, 11.8,1,1, 6.111, 10554.087, 182.913, 52610.248 20/05/27,11:04:40,04,07,1, 11.8,1,1, 6.111, 10554.078, 182.929, 52610.248 20/05/27,11:04:40,05,07,1, 11.8,1,1, 6.111, 10554.055, 182.896, 52610.263 20/05/27,11:04:40,06,07,1, 11.8,1,1, 6.111, 10554.093, 182.891, 52610.211 20/05/27,11:04:40,07,07,1, 11.8,1,1, 6.111, 10554.047, 182.872, 52610.198 20/05/27,11:04:40,08,07,1, 11.8,1,1, 6.111, 10554.071, 182.934, 52610.259 20/05/27,11:04:40,09,07,1, 11.8,1,1, 6.111, 10554.089, 182.916, 52610.277 20/05/27,11:04:40,10,07,1, 11.8,1,1, 6.111, 10554.061, 182.886, 52610.223 20/05/27,11:04:40,11,07,1, 11.8,1,1, 6.111, 10554.066, 182.913, 52610.231 20/05/27,11:04:40,12,07,1, 11.8,1,1, 6.111, 10554.087, 182.950, 52610.276 20/05/27,11:04:40,13,07,1, 11.8,1,1, 6.111, 10554.073, 182.889, 52610.186 20/05/27,11:04:40,14,07,1, 11.8,1,1, 6.111, 10554.051, 182.905, 52610.241 20/05/27,11:04:40,15,07,1, 11.8,1,1, 6.111, 10554.079, 182.936, 52610.257 20/05/27,11:04:40,16,07,1, 11.8,1,1, 6.111, 10554.065, 182.857, 52610.197 20/05/27,11:04:40,17,07,1, 11.8,1,1, 6.111, 10554.056, 182.888, 52610.243 20/05/27,11:04:40,18,07,1, 11.8,1,1, 6.111, 10554.085, 182.949, 52610.266 20/05/27,11:04:40,19,07,1, 11.8,1,1, 6.111, 10554.063, 182.924, 52610.233 20/05/27,11:04:41,00,08,1, 11.9,1,1, 6.111, 10554.063, 182.896, 52610.249 20/05/27,11:04:41,01,08,1, 11.9,1,1, 6.111, 10554.065, 182.916, 52610.239 20/05/27,11:04:41,02,08,1, 11.9,1,1, 6.111, 10554.054, 182.918, 52610.270 20/05/27,11:04:41,03,08,1, 11.9,1,1, 6.111, 10554.091, 182.923, 52610.263 20/05/27,11:04:41,04,08,1, 11.9,1,1, 6.111, 10554.093, 182.920, 52610.256 20/05/27,11:04:41,05,08,1, 11.9,1,1, 6.111, 10554.074, 182.856, 52610.201 20/05/27,11:04:41,06,08,1, 11.9,1,1, 6.111, 10554.077, 182.907, 52610.230 20/05/27,11:04:41,07,08,1, 11.9,1,1, 6.111, 10554.069, 182.910, 52610.276 20/05/27,11:04:41,08,08,1, 11.9,1,1, 6.111, 10554.092, 182.925, 52610.296 20/05/27,11:04:41,09,08,1, 11.9,1,1, 6.111, 10554.058, 182.879, 52610.173 20/05/27,11:04:41,10,08,1, 11.9,1,1, 6.111, 10554.051, 182.879, 52610.211 20/05/27,11:04:41,11,08,1, 11.9,1,1, 6.111, 10554.048, 182.856, 52610.196 20/05/27,11:04:41,12,08,1, 11.9,1,1, 6.111, 10554.077, 182.936, 52610.292 20/05/27,11:04:41,13,08,1, 11.9,1,1, 6.111, 10554.098, 182.951, 52610.293 20/05/27,11:04:41,14,08,1, 11.9,1,1, 6.111, 10554.055, 182.862, 52610.224 20/05/27,11:04:41,15,08,1, 11.9,1,1, 6.111, 10554.050, 182.856, 52610.213 20/05/27,11:04:41,16,08,1, 11.9,1,1, 6.111, 10554.082, 182.895, 52610.216 20/05/27,11:04:41,17,08,1, 11.9,1,1, 6.111, 10554.081, 182.901, 52610.265 20/05/27,11:04:41,18,08,1, 11.9,1,1, 6.111, 10554.079, 182.863, 52610.228 20/05/27,11:04:41,19,08,1, 11.9,1,1, 6.111, 10554.067, 182.896, 52610.249 20/05/27,11:04:42,00,07,1, 11.9,1,1, 6.106, 10554.088, 182.841, 52610.199 20/05/27,11:04:42,01,07,1, 11.9,1,1, 6.106, 10554.039, 182.862, 52610.232 20/05/27,11:04:42,02,07,1, 11.9,1,1, 6.106, 10554.077, 182.909, 52610.284 20/05/27,11:04:42,03,07,1, 11.9,1,1, 6.106, 10554.074, 182.886, 52610.240 20/05/27,11:04:42,04,07,1, 11.9,1,1, 6.106, 10554.068, 182.867, 52610.255 20/05/27,11:04:42,05,07,1, 11.9,1,1, 6.106, 10554.102, 182.872, 52610.223 20/05/27,11:04:42,06,07,1, 11.9,1,1, 6.106, 10554.103, 182.890, 52610.295 20/05/27,11:04:42,07,07,1, 11.9,1,1, 6.106, 10554.094, 182.849, 52610.210 20/05/27,11:04:42,08,07,1, 11.9,1,1, 6.106, 10554.071, 182.885, 52610.260 20/05/27,11:04:42,09,07,1, 11.9,1,1, 6.106, 10554.082, 182.865, 52610.206 20/05/27,11:04:42,10,07,1, 11.9,1,1, 6.106, 10554.104, 182.906, 52610.226 20/05/27,11:04:42,11,07,1, 11.9,1,1, 6.106, 10554.074, 182.804, 52610.167 20/05/27,11:04:42,12,07,1, 11.9,1,1, 6.106, 10554.073, 182.842, 52610.195 20/05/27,11:04:42,13,07,1, 11.9,1,1, 6.106, 10554.051, 182.854, 52610.175 20/05/27,11:04:42,14,07,1, 11.9,1,1, 6.106, 10554.083, 182.894, 52610.278 20/05/27,11:04:42,15,07,1, 11.9,1,1, 6.106, 10554.049, 182.803, 52610.163 20/05/27,11:04:42,16,07,1, 11.9,1,1, 6.106, 10554.100, 182.887, 52610.246 20/05/27,11:04:42,17,07,1, 11.9,1,1, 6.106, 10554.060, 182.838, 52610.199 20/05/27,11:04:42,18,07,1, 11.9,1,1, 6.106, 10554.098, 182.893, 52610.240 20/05/27,11:04:42,19,07,1, 11.9,1,1, 6.106, 10554.091, 182.841, 52610.199 20/05/27,11:04:43,00,07,1, 11.9,1,1, 6.109, 10554.097, 182.868, 52610.195 20/05/27,11:04:43,01,07,1, 11.9,1,1, 6.109, 10554.095, 182.860, 52610.203 20/05/27,11:04:43,02,07,1, 11.9,1,1, 6.109, 10554.066, 182.865, 52610.222 20/05/27,11:04:43,03,07,1, 11.9,1,1, 6.109, 10554.097, 182.889, 52610.197 20/05/27,11:04:43,04,07,1, 11.9,1,1, 6.109, 10554.074, 182.895, 52610.208 20/05/27,11:04:43,05,07,1, 11.9,1,1, 6.109, 10554.093, 182.882, 52610.229 20/05/27,11:04:43,06,07,1, 11.9,1,1, 6.109, 10554.104, 182.846, 52610.207 20/05/27,11:04:43,07,07,1, 11.9,1,1, 6.109, 10554.106, 182.893, 52610.247 20/05/27,11:04:43,08,07,1, 11.9,1,1, 6.109, 10554.085, 182.896, 52610.239 20/05/27,11:04:43,09,07,1, 11.9,1,1, 6.109, 10554.070, 182.836, 52610.150 20/05/27,11:04:43,10,07,1, 11.9,1,1, 6.109, 10554.070, 182.870, 52610.230 20/05/27,11:04:43,11,07,1, 11.9,1,1, 6.109, 10554.041, 182.844, 52610.176 20/05/27,11:04:43,12,07,1, 11.9,1,1, 6.109, 10554.099, 182.828, 52610.161 20/05/27,11:04:43,13,07,1, 11.9,1,1, 6.109, 10554.087, 182.883, 52610.203 20/05/27,11:04:43,14,07,1, 11.9,1,1, 6.109, 10554.071, 182.858, 52610.182 20/05/27,11:04:43,15,07,1, 11.9,1,1, 6.109, 10554.093, 182.828, 52610.214 20/05/27,11:04:43,16,07,1, 11.9,1,1, 6.109, 10554.090, 182.877, 52610.223 20/05/27,11:04:43,17,07,1, 11.9,1,1, 6.109, 10554.075, 182.845, 52610.202 20/05/27,11:04:43,18,07,1, 11.9,1,1, 6.109, 10554.075, 182.841, 52610.172 20/05/27,11:04:43,19,07,1, 11.9,1,1, 6.109, 10554.103, 182.868, 52610.195 20/05/27,11:04:44,00,08,1, 11.9,1,1, 6.109, 10554.105, 182.874, 52610.245 20/05/27,11:04:44,01,08,1, 11.9,1,1, 6.109, 10554.074, 182.858, 52610.175 20/05/27,11:04:44,02,08,1, 11.9,1,1, 6.109, 10554.080, 182.876, 52610.209 20/05/27,11:04:44,03,08,1, 11.9,1,1, 6.109, 10554.089, 182.811, 52610.114 20/05/27,11:04:44,04,08,1, 11.9,1,1, 6.109, 10554.081, 182.835, 52610.161 20/05/27,11:04:44,05,08,1, 11.9,1,1, 6.109, 10554.117, 182.859, 52610.230 20/05/27,11:04:44,06,08,1, 11.9,1,1, 6.109, 10554.082, 182.836, 52610.210 20/05/27,11:04:44,07,08,1, 11.9,1,1, 6.109, 10554.088, 182.863, 52610.219 20/05/27,11:04:44,08,08,1, 11.9,1,1, 6.109, 10554.093, 182.801, 52610.157 20/05/27,11:04:44,09,08,1, 11.9,1,1, 6.109, 10554.088, 182.873, 52610.231 20/05/27,11:04:44,10,08,1, 11.9,1,1, 6.109, 10554.083, 182.833, 52610.191 20/05/27,11:04:44,11,08,1, 11.9,1,1, 6.109, 10554.094, 182.887, 52610.193 20/05/27,11:04:44,12,08,1, 11.9,1,1, 6.109, 10554.081, 182.811, 52610.162 20/05/27,11:04:44,13,08,1, 11.9,1,1, 6.109, 10554.080, 182.848, 52610.221 20/05/27,11:04:44,14,08,1, 11.9,1,1, 6.109, 10554.094, 182.863, 52610.240 20/05/27,11:04:44,15,08,1, 11.9,1,1, 6.109, 10554.077, 182.893, 52610.245 20/05/27,11:04:44,16,08,1, 11.9,1,1, 6.109, 10554.080, 182.845, 52610.174 20/05/27,11:04:44,17,08,1, 11.9,1,1, 6.109, 10554.100, 182.863, 52610.228 20/05/27,11:04:44,18,08,1, 11.9,1,1, 6.109, 10554.078, 182.820, 52610.172 20/05/27,11:04:44,19,08,1, 11.9,1,1, 6.109, 10554.106, 182.874, 52610.245 20/05/27,11:04:45,00,09,1, 11.8,1,1, 6.108, 10554.063, 182.783, 52610.208 20/05/27,11:04:45,01,09,1, 11.8,1,1, 6.108, 10554.085, 182.840, 52610.214 20/05/27,11:04:45,02,09,1, 11.8,1,1, 6.108, 10554.093, 182.807, 52610.136 20/05/27,11:04:45,03,09,1, 11.8,1,1, 6.108, 10554.075, 182.836, 52610.172 20/05/27,11:04:45,04,09,1, 11.8,1,1, 6.108, 10554.079, 182.815, 52610.164 20/05/27,11:04:45,05,09,1, 11.8,1,1, 6.108, 10554.087, 182.834, 52610.206 20/05/27,11:04:45,06,09,1, 11.8,1,1, 6.108, 10554.067, 182.833, 52610.209 20/05/27,11:04:45,07,09,1, 11.8,1,1, 6.108, 10554.069, 182.775, 52610.152 20/05/27,11:04:45,08,09,1, 11.8,1,1, 6.108, 10554.091, 182.791, 52610.163 20/05/27,11:04:45,09,09,1, 11.8,1,1, 6.108, 10554.065, 182.745, 52610.189 20/05/27,11:04:45,10,09,1, 11.8,1,1, 6.108, 10554.063, 182.803, 52610.147 20/05/27,11:04:45,11,09,1, 11.8,1,1, 6.108, 10554.114, 182.834, 52610.207 20/05/27,11:04:45,12,09,1, 11.8,1,1, 6.108, 10554.139, 182.839, 52610.254 20/05/27,11:04:45,13,09,1, 11.8,1,1, 6.108, 10554.127, 182.861, 52610.263 20/05/27,11:04:45,14,09,1, 11.8,1,1, 6.108, 10554.071, 182.841, 52610.207 20/05/27,11:04:45,15,09,1, 11.8,1,1, 6.108, 10554.119, 182.850, 52610.260 20/05/27,11:04:45,16,09,1, 11.8,1,1, 6.108, 10554.111, 182.841, 52610.246 20/05/27,11:04:45,17,09,1, 11.8,1,1, 6.108, 10554.103, 182.844, 52610.239 20/05/27,11:04:45,18,09,1, 11.8,1,1, 6.108, 10554.085, 182.766, 52610.159 20/05/27,11:04:45,19,09,1, 11.8,1,1, 6.108, 10554.071, 182.783, 52610.208 20/05/27,11:04:46,00,09,1, 11.9,1,1, 6.109, 10554.113, 182.851, 52610.231 20/05/27,11:04:46,01,09,1, 11.9,1,1, 6.109, 10554.073, 182.824, 52610.205 20/05/27,11:04:46,02,09,1, 11.9,1,1, 6.109, 10554.087, 182.781, 52610.197 20/05/27,11:04:46,03,09,1, 11.9,1,1, 6.109, 10554.084, 182.801, 52610.188 20/05/27,11:04:46,04,09,1, 11.9,1,1, 6.109, 10554.107, 182.820, 52610.214 20/05/27,11:04:46,05,09,1, 11.9,1,1, 6.109, 10554.092, 182.788, 52610.202 20/05/27,11:04:46,06,09,1, 11.9,1,1, 6.109, 10554.096, 182.781, 52610.166 20/05/27,11:04:46,07,09,1, 11.9,1,1, 6.109, 10554.093, 182.824, 52610.218 20/05/27,11:04:46,08,09,1, 11.9,1,1, 6.109, 10554.085, 182.827, 52610.203 20/05/27,11:04:46,09,09,1, 11.9,1,1, 6.109, 10554.089, 182.820, 52610.237 20/05/27,11:04:46,10,09,1, 11.9,1,1, 6.109, 10554.071, 182.800, 52610.163 20/05/27,11:04:46,11,09,1, 11.9,1,1, 6.109, 10554.069, 182.768, 52610.129 20/05/27,11:04:46,12,09,1, 11.9,1,1, 6.109, 10554.090, 182.755, 52610.156 20/05/27,11:04:46,13,09,1, 11.9,1,1, 6.109, 10554.074, 182.785, 52610.207 20/05/27,11:04:46,14,09,1, 11.9,1,1, 6.109, 10554.078, 182.788, 52610.184 20/05/27,11:04:46,15,09,1, 11.9,1,1, 6.109, 10554.078, 182.789, 52610.171 20/05/27,11:04:46,16,09,1, 11.9,1,1, 6.109, 10554.063, 182.766, 52610.135 20/05/27,11:04:46,17,09,1, 11.9,1,1, 6.109, 10554.090, 182.790, 52610.140 20/05/27,11:04:46,18,09,1, 11.9,1,1, 6.109, 10554.086, 182.792, 52610.124 20/05/27,11:04:46,19,09,1, 11.9,1,1, 6.109, 10554.115, 182.851, 52610.231 20/05/27,11:04:47,00,08,1, 11.9,1,1, 6.109, 10554.105, 182.787, 52610.141 20/05/27,11:04:47,01,08,1, 11.9,1,1, 6.109, 10554.064, 182.758, 52610.155 20/05/27,11:04:47,02,08,1, 11.9,1,1, 6.109, 10554.095, 182.747, 52610.142 20/05/27,11:04:47,03,08,1, 11.9,1,1, 6.109, 10554.078, 182.767, 52610.223 20/05/27,11:04:47,04,08,1, 11.9,1,1, 6.109, 10554.086, 182.793, 52610.186 20/05/27,11:04:47,05,08,1, 11.9,1,1, 6.109, 10554.092, 182.770, 52610.197 20/05/27,11:04:47,06,08,1, 11.9,1,1, 6.109, 10554.095, 182.753, 52610.187 20/05/27,11:04:47,07,08,1, 11.9,1,1, 6.109, 10554.122, 182.797, 52610.203 20/05/27,11:04:47,08,08,1, 11.9,1,1, 6.109, 10554.075, 182.778, 52610.219 20/05/27,11:04:47,09,08,1, 11.9,1,1, 6.109, 10554.116, 182.762, 52610.219 20/05/27,11:04:47,10,08,1, 11.9,1,1, 6.109, 10554.086, 182.763, 52610.178 20/05/27,11:04:47,11,08,1, 11.9,1,1, 6.109, 10554.093, 182.736, 52610.133 20/05/27,11:04:47,12,08,1, 11.9,1,1, 6.109, 10554.119, 182.769, 52610.171 20/05/27,11:04:47,13,08,1, 11.9,1,1, 6.109, 10554.099, 182.799, 52610.234 20/05/27,11:04:47,14,08,1, 11.9,1,1, 6.109, 10554.052, 182.708, 52610.152 20/05/27,11:04:47,15,08,1, 11.9,1,1, 6.109, 10554.095, 182.729, 52610.132 20/05/27,11:04:47,16,08,1, 11.9,1,1, 6.109, 10554.097, 182.787, 52610.183 20/05/27,11:04:47,17,08,1, 11.9,1,1, 6.109, 10554.045, 182.736, 52610.122 20/05/27,11:04:47,18,08,1, 11.9,1,1, 6.109, 10554.072, 182.731, 52610.134 20/05/27,11:04:47,19,08,1, 11.9,1,1, 6.109, 10554.109, 182.787, 52610.141 20/05/27,11:04:48,00,08,1, 11.9,1,1, 6.110, 10554.097, 182.766, 52610.154 20/05/27,11:04:48,01,08,1, 11.9,1,1, 6.110, 10554.066, 182.738, 52610.138 20/05/27,11:04:48,02,08,1, 11.9,1,1, 6.110, 10554.072, 182.754, 52610.162 20/05/27,11:04:48,03,08,1, 11.9,1,1, 6.110, 10554.095, 182.777, 52610.223 20/05/27,11:04:48,04,08,1, 11.9,1,1, 6.110, 10554.091, 182.741, 52610.185 20/05/27,11:04:48,05,08,1, 11.9,1,1, 6.110, 10554.079, 182.779, 52610.204 20/05/27,11:04:48,06,08,1, 11.9,1,1, 6.110, 10554.105, 182.767, 52610.160 20/05/27,11:04:48,07,08,1, 11.9,1,1, 6.110, 10554.087, 182.729, 52610.122 20/05/27,11:04:48,08,08,1, 11.9,1,1, 6.110, 10554.094, 182.729, 52610.170 20/05/27,11:04:48,09,08,1, 11.9,1,1, 6.110, 10554.096, 182.716, 52610.119 20/05/27,11:04:48,10,08,1, 11.9,1,1, 6.110, 10554.086, 182.740, 52610.147 20/05/27,11:04:48,11,08,1, 11.9,1,1, 6.110, 10554.073, 182.722, 52610.163 20/05/27,11:04:48,12,08,1, 11.9,1,1, 6.110, 10554.080, 182.737, 52610.190 20/05/27,11:04:48,13,08,1, 11.9,1,1, 6.110, 10554.109, 182.796, 52610.195 20/05/27,11:04:48,14,08,1, 11.9,1,1, 6.110, 10554.089, 182.778, 52610.210 20/05/27,11:04:48,15,08,1, 11.9,1,1, 6.110, 10554.068, 182.726, 52610.106 20/05/27,11:04:48,16,08,1, 11.9,1,1, 6.110, 10554.123, 182.781, 52610.184 20/05/27,11:04:48,17,08,1, 11.9,1,1, 6.110, 10554.092, 182.745, 52610.166 20/05/27,11:04:48,18,08,1, 11.9,1,1, 6.110, 10554.051, 182.711, 52610.137 20/05/27,11:04:48,19,08,1, 11.9,1,1, 6.110, 10554.102, 182.766, 52610.154 20/05/27,11:04:49,00,07,1, 11.9,1,1, 6.110, 10554.080, 182.722, 52610.180 20/05/27,11:04:49,01,07,1, 11.9,1,1, 6.110, 10554.103, 182.801, 52610.192 20/05/27,11:04:49,02,07,1, 11.9,1,1, 6.110, 10554.099, 182.800, 52610.194 20/05/27,11:04:49,03,07,1, 11.9,1,1, 6.110, 10554.090, 182.767, 52610.202 20/05/27,11:04:49,04,07,1, 11.9,1,1, 6.110, 10554.078, 182.759, 52610.175 20/05/27,11:04:49,05,07,1, 11.9,1,1, 6.110, 10554.113, 182.740, 52610.172 20/05/27,11:04:49,06,07,1, 11.9,1,1, 6.110, 10554.098, 182.775, 52610.191 20/05/27,11:04:49,07,07,1, 11.9,1,1, 6.110, 10554.099, 182.772, 52610.190 20/05/27,11:04:49,08,07,1, 11.9,1,1, 6.110, 10554.095, 182.737, 52610.153 20/05/27,11:04:49,09,07,1, 11.9,1,1, 6.110, 10554.118, 182.812, 52610.208 20/05/27,11:04:49,10,07,1, 11.9,1,1, 6.110, 10554.101, 182.757, 52610.203 20/05/27,11:04:49,11,07,1, 11.9,1,1, 6.110, 10554.083, 182.731, 52610.151 20/05/27,11:04:49,12,07,1, 11.9,1,1, 6.110, 10554.120, 182.727, 52610.146 20/05/27,11:04:49,13,07,1, 11.9,1,1, 6.110, 10554.092, 182.751, 52610.169 20/05/27,11:04:49,14,07,1, 11.9,1,1, 6.110, 10554.077, 182.716, 52610.115 20/05/27,11:04:49,15,07,1, 11.9,1,1, 6.110, 10554.117, 182.716, 52610.148 20/05/27,11:04:49,16,07,1, 11.9,1,1, 6.110, 10554.076, 182.739, 52610.173 20/05/27,11:04:49,17,07,1, 11.9,1,1, 6.110, 10554.053, 182.721, 52610.187 20/05/27,11:04:49,18,07,1, 11.9,1,1, 6.110, 10554.062, 182.679, 52610.117 20/05/27,11:04:49,19,07,1, 11.9,1,1, 6.110, 10554.088, 182.722, 52610.180 20/05/27,11:04:50,00,07,1, 11.8,1,1, 6.109, 10554.113, 182.744, 52610.153 20/05/27,11:04:50,01,07,1, 11.8,1,1, 6.109, 10554.123, 182.733, 52610.151 20/05/27,11:04:50,02,07,1, 11.8,1,1, 6.109, 10554.059, 182.692, 52610.100 20/05/27,11:04:50,03,07,1, 11.8,1,1, 6.109, 10554.086, 182.681, 52610.131 20/05/27,11:04:50,04,07,1, 11.8,1,1, 6.109, 10554.122, 182.741, 52610.157 20/05/27,11:04:50,05,07,1, 11.8,1,1, 6.109, 10554.069, 182.718, 52610.123 20/05/27,11:04:50,06,07,1, 11.8,1,1, 6.109, 10554.117, 182.714, 52610.183 20/05/27,11:04:50,07,07,1, 11.8,1,1, 6.109, 10554.064, 182.705, 52610.120 20/05/27,11:04:50,08,07,1, 11.8,1,1, 6.109, 10554.067, 182.731, 52610.167 20/05/27,11:04:50,09,07,1, 11.8,1,1, 6.109, 10554.114, 182.725, 52610.188 20/05/27,11:04:50,10,07,1, 11.8,1,1, 6.109, 10554.078, 182.706, 52610.188 20/05/27,11:04:50,11,07,1, 11.8,1,1, 6.109, 10554.079, 182.747, 52610.182 20/05/27,11:04:50,12,07,1, 11.8,1,1, 6.109, 10554.082, 182.692, 52610.145 20/05/27,11:04:50,13,07,1, 11.8,1,1, 6.109, 10554.056, 182.692, 52610.123 20/05/27,11:04:50,14,07,1, 11.8,1,1, 6.109, 10554.077, 182.706, 52610.157 20/05/27,11:04:50,15,07,1, 11.8,1,1, 6.109, 10554.090, 182.700, 52610.127 20/05/27,11:04:50,16,07,1, 11.8,1,1, 6.109, 10554.098, 182.723, 52610.171 20/05/27,11:04:50,17,07,1, 11.8,1,1, 6.109, 10554.077, 182.686, 52610.131 20/05/27,11:04:50,18,07,1, 11.8,1,1, 6.109, 10554.095, 182.721, 52610.171 20/05/27,11:04:50,19,07,1, 11.8,1,1, 6.109, 10554.119, 182.744, 52610.153 20/05/27,11:04:51,00,07,1, 11.8,1,1, 6.109, 10554.130, 182.714, 52610.178 20/05/27,11:04:51,01,07,1, 11.8,1,1, 6.109, 10554.102, 182.694, 52610.116 20/05/27,11:04:51,02,07,1, 11.8,1,1, 6.109, 10554.112, 182.715, 52610.178 20/05/27,11:04:51,03,07,1, 11.8,1,1, 6.109, 10554.081, 182.669, 52610.131 20/05/27,11:04:51,04,07,1, 11.8,1,1, 6.109, 10554.091, 182.657, 52610.102 20/05/27,11:04:51,05,07,1, 11.8,1,1, 6.109, 10554.094, 182.684, 52610.179 20/05/27,11:04:51,06,07,1, 11.8,1,1, 6.109, 10554.102, 182.659, 52610.136 20/05/27,11:04:51,07,07,1, 11.8,1,1, 6.109, 10554.083, 182.695, 52610.126 20/05/27,11:04:51,08,07,1, 11.8,1,1, 6.109, 10554.085, 182.657, 52610.106 20/05/27,11:04:51,09,07,1, 11.8,1,1, 6.109, 10554.100, 182.725, 52610.199 20/05/27,11:04:51,10,07,1, 11.8,1,1, 6.109, 10554.098, 182.750, 52610.235 20/05/27,11:04:51,11,07,1, 11.8,1,1, 6.109, 10554.090, 182.704, 52610.179 20/05/27,11:04:51,12,07,1, 11.8,1,1, 6.109, 10554.075, 182.710, 52610.155 20/05/27,11:04:51,13,07,1, 11.8,1,1, 6.109, 10554.102, 182.677, 52610.143 20/05/27,11:04:51,14,07,1, 11.8,1,1, 6.109, 10554.067, 182.697, 52610.145 20/05/27,11:04:51,15,07,1, 11.8,1,1, 6.109, 10554.084, 182.727, 52610.164 20/05/27,11:04:51,16,07,1, 11.8,1,1, 6.109, 10554.095, 182.728, 52610.227 20/05/27,11:04:51,17,07,1, 11.8,1,1, 6.109, 10554.097, 182.733, 52610.194 20/05/27,11:04:51,18,07,1, 11.8,1,1, 6.109, 10554.100, 182.687, 52610.166 20/05/27,11:04:51,19,07,1, 11.8,1,1, 6.109, 10554.133, 182.714, 52610.178 20/05/27,11:04:52,00,08,1, 11.9,1,1, 6.108, 10554.080, 182.689, 52610.091 20/05/27,11:04:52,01,08,1, 11.9,1,1, 6.108, 10554.096, 182.721, 52610.166 20/05/27,11:04:52,02,08,1, 11.9,1,1, 6.108, 10554.079, 182.660, 52610.121 20/05/27,11:04:52,03,08,1, 11.9,1,1, 6.108, 10554.095, 182.644, 52610.112 20/05/27,11:04:52,04,08,1, 11.9,1,1, 6.108, 10554.082, 182.674, 52610.184 20/05/27,11:04:52,05,08,1, 11.9,1,1, 6.108, 10554.050, 182.676, 52610.162 20/05/27,11:04:52,06,08,1, 11.9,1,1, 6.108, 10554.078, 182.681, 52610.144 20/05/27,11:04:52,07,08,1, 11.9,1,1, 6.108, 10554.104, 182.711, 52610.178 20/05/27,11:04:52,08,08,1, 11.9,1,1, 6.108, 10554.077, 182.650, 52610.119 20/05/27,11:04:52,09,08,1, 11.9,1,1, 6.108, 10554.124, 182.687, 52610.117 20/05/27,11:04:52,10,08,1, 11.9,1,1, 6.108, 10554.089, 182.678, 52610.100 20/05/27,11:04:52,11,08,1, 11.9,1,1, 6.108, 10554.089, 182.725, 52610.167 20/05/27,11:04:52,12,08,1, 11.9,1,1, 6.108, 10554.089, 182.707, 52610.152 20/05/27,11:04:52,13,08,1, 11.9,1,1, 6.108, 10554.127, 182.678, 52610.329 20/05/27,11:04:52,14,08,1, 11.9,1,1, 6.108, 10554.091, 182.684, 52610.017 20/05/27,11:04:52,15,08,1, 11.9,1,1, 6.108, 10554.075, 182.702, 52610.124 20/05/27,11:04:52,16,08,1, 11.9,1,1, 6.108, 10554.089, 182.702, 52610.106 20/05/27,11:04:52,17,08,1, 11.9,1,1, 6.108, 10554.093, 182.698, 52610.126 20/05/27,11:04:52,18,08,1, 11.9,1,1, 6.108, 10554.111, 182.674, 52610.148 20/05/27,11:04:52,19,08,1, 11.9,1,1, 6.108, 10554.085, 182.689, 52610.091 20/05/27,11:04:53,00,08,1, 11.9,1,1, 6.109, 10554.097, 182.634, 52610.146 20/05/27,11:04:53,01,08,1, 11.9,1,1, 6.109, 10554.079, 182.700, 52610.108 20/05/27,11:04:53,02,08,1, 11.9,1,1, 6.109, 10554.102, 182.684, 52610.035 20/05/27,11:04:53,03,08,1, 11.9,1,1, 6.109, 10554.090, 182.665, 52610.188 20/05/27,11:04:53,04,08,1, 11.9,1,1, 6.109, 10554.096, 182.676, 52610.137 20/05/27,11:04:53,05,08,1, 11.9,1,1, 6.109, 10554.077, 182.695, 52610.164 20/05/27,11:04:53,06,08,1, 11.9,1,1, 6.109, 10554.084, 182.712, 52610.183 20/05/27,11:04:53,07,08,1, 11.9,1,1, 6.109, 10554.086, 182.660, 52610.114 20/05/27,11:04:53,08,08,1, 11.9,1,1, 6.109, 10554.070, 182.621, 52610.144 20/05/27,11:04:53,09,08,1, 11.9,1,1, 6.109, 10554.092, 182.657, 52610.148 20/05/27,11:04:53,10,08,1, 11.9,1,1, 6.109, 10554.120, 182.681, 52610.195 20/05/27,11:04:53,11,08,1, 11.9,1,1, 6.109, 10554.091, 182.671, 52610.138 20/05/27,11:04:53,12,08,1, 11.9,1,1, 6.109, 10554.080, 182.656, 52610.160 20/05/27,11:04:53,13,08,1, 11.9,1,1, 6.109, 10554.094, 182.653, 52610.139 20/05/27,11:04:53,14,08,1, 11.9,1,1, 6.109, 10554.102, 182.700, 52610.183 20/05/27,11:04:53,15,08,1, 11.9,1,1, 6.109, 10554.075, 182.643, 52610.144 20/05/27,11:04:53,16,08,1, 11.9,1,1, 6.109, 10554.088, 182.680, 52610.140 20/05/27,11:04:53,17,08,1, 11.9,1,1, 6.109, 10554.082, 182.640, 52610.150 20/05/27,11:04:53,18,08,1, 11.9,1,1, 6.109, 10554.096, 182.627, 52610.132 20/05/27,11:04:53,19,08,1, 11.9,1,1, 6.109, 10554.101, 182.634, 52610.146 20/05/27,11:04:54,00,08,1, 11.8,1,1, 6.110, 10554.122, 182.650, 52610.155 20/05/27,11:04:54,01,08,1, 11.8,1,1, 6.110, 10554.099, 182.678, 52610.142 20/05/27,11:04:54,02,08,1, 11.8,1,1, 6.110, 10554.073, 182.675, 52610.135 20/05/27,11:04:54,03,08,1, 11.8,1,1, 6.110, 10554.064, 182.624, 52610.132 20/05/27,11:04:54,04,08,1, 11.8,1,1, 6.110, 10554.105, 182.680, 52610.173 20/05/27,11:04:54,05,08,1, 11.8,1,1, 6.110, 10554.074, 182.642, 52610.138 20/05/27,11:04:54,06,08,1, 11.8,1,1, 6.110, 10554.078, 182.645, 52610.128 20/05/27,11:04:54,07,08,1, 11.8,1,1, 6.110, 10554.090, 182.645, 52610.123 20/05/27,11:04:54,08,08,1, 11.8,1,1, 6.110, 10554.073, 182.606, 52610.133 20/05/27,11:04:54,09,08,1, 11.8,1,1, 6.110, 10554.085, 182.639, 52610.131 20/05/27,11:04:54,10,08,1, 11.8,1,1, 6.110, 10554.119, 182.658, 52610.126 20/05/27,11:04:54,11,08,1, 11.8,1,1, 6.110, 10554.052, 182.632, 52610.092 20/05/27,11:04:54,12,08,1, 11.8,1,1, 6.110, 10554.114, 182.678, 52610.171 20/05/27,11:04:54,13,08,1, 11.8,1,1, 6.110, 10554.058, 182.613, 52610.104 20/05/27,11:04:54,14,08,1, 11.8,1,1, 6.110, 10554.079, 182.663, 52610.140 20/05/27,11:04:54,15,08,1, 11.8,1,1, 6.110, 10554.088, 182.663, 52610.140 20/05/27,11:04:54,16,08,1, 11.8,1,1, 6.110, 10554.104, 182.670, 52610.145 20/05/27,11:04:54,17,08,1, 11.8,1,1, 6.110, 10554.064, 182.659, 52610.119 20/05/27,11:04:54,18,08,1, 11.8,1,1, 6.110, 10554.064, 182.615, 52610.076 20/05/27,11:04:54,19,08,1, 11.8,1,1, 6.110, 10554.126, 182.650, 52610.155 20/05/27,11:04:55,00,08,1, 11.9,1,1, 6.107, 10554.097, 182.661, 52610.102 20/05/27,11:04:55,01,08,1, 11.9,1,1, 6.107, 10554.106, 182.642, 52610.144 20/05/27,11:04:55,02,08,1, 11.9,1,1, 6.107, 10554.106, 182.691, 52610.149 20/05/27,11:04:55,03,08,1, 11.9,1,1, 6.107, 10554.059, 182.610, 52610.118 20/05/27,11:04:55,04,08,1, 11.9,1,1, 6.107, 10554.084, 182.627, 52610.156 20/05/27,11:04:55,05,08,1, 11.9,1,1, 6.107, 10554.103, 182.664, 52610.188 20/05/27,11:04:55,06,08,1, 11.9,1,1, 6.107, 10554.075, 182.610, 52610.112 20/05/27,11:04:55,07,08,1, 11.9,1,1, 6.107, 10554.097, 182.685, 52610.174 20/05/27,11:04:55,08,08,1, 11.9,1,1, 6.107, 10554.087, 182.661, 52610.170 20/05/27,11:04:55,09,08,1, 11.9,1,1, 6.107, 10554.107, 182.647, 52610.114 20/05/27,11:04:55,10,08,1, 11.9,1,1, 6.107, 10554.089, 182.627, 52610.137 20/05/27,11:04:55,11,08,1, 11.9,1,1, 6.107, 10554.100, 182.630, 52610.142 20/05/27,11:04:55,12,08,1, 11.9,1,1, 6.107, 10554.068, 182.622, 52610.127 20/05/27,11:04:55,13,08,1, 11.9,1,1, 6.107, 10554.070, 182.617, 52610.167 20/05/27,11:04:55,14,08,1, 11.9,1,1, 6.107, 10554.093, 182.668, 52610.161 20/05/27,11:04:55,15,08,1, 11.9,1,1, 6.107, 10554.062, 182.643, 52610.105 20/05/27,11:04:55,16,08,1, 11.9,1,1, 6.107, 10554.094, 182.622, 52610.149 20/05/27,11:04:55,17,08,1, 11.9,1,1, 6.107, 10554.090, 182.622, 52610.106 20/05/27,11:04:55,18,08,1, 11.9,1,1, 6.107, 10554.053, 182.607, 52610.132 20/05/27,11:04:55,19,08,1, 11.9,1,1, 6.107, 10554.098, 182.661, 52610.102 20/05/27,11:04:56,00,08,1, 11.9,1,1, 6.108, 10554.055, 182.628, 52610.117 20/05/27,11:04:56,01,08,1, 11.9,1,1, 6.108, 10554.078, 182.619, 52610.086 20/05/27,11:04:56,02,08,1, 11.9,1,1, 6.108, 10554.076, 182.609, 52610.004 20/05/27,11:04:56,03,08,1, 11.9,1,1, 6.108, 10554.079, 182.614, 52610.218 20/05/27,11:04:56,04,08,1, 11.9,1,1, 6.108, 10554.081, 182.645, 52610.161 20/05/27,11:04:56,05,08,1, 11.9,1,1, 6.108, 10554.047, 182.643, 52610.174 20/05/27,11:04:56,06,08,1, 11.9,1,1, 6.108, 10554.073, 182.601, 52610.099 20/05/27,11:04:56,07,08,1, 11.9,1,1, 6.108, 10554.083, 182.597, 52610.126 20/05/27,11:04:56,08,08,1, 11.9,1,1, 6.108, 10554.077, 182.595, 52610.079 20/05/27,11:04:56,09,08,1, 11.9,1,1, 6.108, 10554.103, 182.652, 52610.141 20/05/27,11:04:56,10,08,1, 11.9,1,1, 6.108, 10554.097, 182.643, 52610.151 20/05/27,11:04:56,11,08,1, 11.9,1,1, 6.108, 10554.075, 182.613, 52610.113 20/05/27,11:04:56,12,08,1, 11.9,1,1, 6.108, 10554.083, 182.620, 52610.086 20/05/27,11:04:56,13,08,1, 11.9,1,1, 6.108, 10554.084, 182.654, 52610.128 20/05/27,11:04:56,14,08,1, 11.9,1,1, 6.108, 10554.081, 182.658, 52610.167 20/05/27,11:04:56,15,08,1, 11.9,1,1, 6.108, 10554.101, 182.629, 52610.143 20/05/27,11:04:56,16,08,1, 11.9,1,1, 6.108, 10554.094, 182.619, 52610.092 20/05/27,11:04:56,17,08,1, 11.9,1,1, 6.108, 10554.098, 182.647, 52610.125 20/05/27,11:04:56,18,08,1, 11.9,1,1, 6.108, 10554.096, 182.641, 52610.157 20/05/27,11:04:56,19,08,1, 11.9,1,1, 6.108, 10554.059, 182.628, 52610.117 20/05/27,11:04:57,00,09,1, 11.9,1,1, 6.111, 10554.047, 182.581, 52610.120 20/05/27,11:04:57,01,09,1, 11.9,1,1, 6.111, 10554.079, 182.602, 52610.113 20/05/27,11:04:57,02,09,1, 11.9,1,1, 6.111, 10554.078, 182.623, 52610.106 20/05/27,11:04:57,03,09,1, 11.9,1,1, 6.111, 10554.082, 182.605, 52610.112 20/05/27,11:04:57,04,09,1, 11.9,1,1, 6.111, 10554.059, 182.602, 52610.120 20/05/27,11:04:57,05,09,1, 11.9,1,1, 6.111, 10554.092, 182.555, 52610.125 20/05/27,11:04:57,06,09,1, 11.9,1,1, 6.111, 10554.095, 182.632, 52610.140 20/05/27,11:04:57,07,09,1, 11.9,1,1, 6.111, 10554.100, 182.589, 52610.087 20/05/27,11:04:57,08,09,1, 11.9,1,1, 6.111, 10554.088, 182.595, 52610.081 20/05/27,11:04:57,09,09,1, 11.9,1,1, 6.111, 10554.077, 182.595, 52610.156 20/05/27,11:04:57,10,09,1, 11.9,1,1, 6.111, 10554.087, 182.615, 52610.173 20/05/27,11:04:57,11,09,1, 11.9,1,1, 6.111, 10554.077, 182.561, 52610.070 20/05/27,11:04:57,12,09,1, 11.9,1,1, 6.111, 10554.077, 182.604, 52610.140 20/05/27,11:04:57,13,09,1, 11.9,1,1, 6.111, 10554.100, 182.583, 52610.119 20/05/27,11:04:57,14,09,1, 11.9,1,1, 6.111, 10554.093, 182.610, 52610.113 20/05/27,11:04:57,15,09,1, 11.9,1,1, 6.111, 10554.074, 182.581, 52610.134 20/05/27,11:04:57,16,09,1, 11.9,1,1, 6.111, 10554.063, 182.591, 52610.138 20/05/27,11:04:57,17,09,1, 11.9,1,1, 6.111, 10554.093, 182.571, 52610.091 20/05/27,11:04:57,18,09,1, 11.9,1,1, 6.111, 10554.090, 182.632, 52610.150 20/05/27,11:04:57,19,09,1, 11.9,1,1, 6.111, 10554.051, 182.581, 52610.120 20/05/27,11:04:58,00,08,1, 11.8,1,1, 6.107, 10554.105, 182.616, 52610.078 20/05/27,11:04:58,01,08,1, 11.8,1,1, 6.107, 10554.063, 182.567, 52610.089 20/05/27,11:04:58,02,08,1, 11.8,1,1, 6.107, 10554.059, 182.553, 52610.059 20/05/27,11:04:58,03,08,1, 11.8,1,1, 6.107, 10554.095, 182.615, 52610.121 20/05/27,11:04:58,04,08,1, 11.8,1,1, 6.107, 10554.073, 182.573, 52610.093 20/05/27,11:04:58,05,08,1, 11.8,1,1, 6.107, 10554.071, 182.565, 52610.081 20/05/27,11:04:58,06,08,1, 11.8,1,1, 6.107, 10554.088, 182.567, 52610.054 20/05/27,11:04:58,07,08,1, 11.8,1,1, 6.107, 10554.108, 182.604, 52610.122 20/05/27,11:04:58,08,08,1, 11.8,1,1, 6.107, 10554.063, 182.563, 52610.094 20/05/27,11:04:58,09,08,1, 11.8,1,1, 6.107, 10554.069, 182.584, 52610.090 20/05/27,11:04:58,10,08,1, 11.8,1,1, 6.107, 10554.091, 182.595, 52610.162 20/05/27,11:04:58,11,08,1, 11.8,1,1, 6.107, 10554.069, 182.559, 52610.115 20/05/27,11:04:58,12,08,1, 11.8,1,1, 6.107, 10554.101, 182.565, 52610.106 20/05/27,11:04:58,13,08,1, 11.8,1,1, 6.107, 10554.086, 182.578, 52610.081 20/05/27,11:04:58,14,08,1, 11.8,1,1, 6.107, 10554.074, 182.558, 52610.057 20/05/27,11:04:58,15,08,1, 11.8,1,1, 6.107, 10554.053, 182.518, 52610.067 20/05/27,11:04:58,16,08,1, 11.8,1,1, 6.107, 10554.067, 182.537, 52610.066 20/05/27,11:04:58,17,08,1, 11.8,1,1, 6.107, 10554.109, 182.607, 52610.118 20/05/27,11:04:58,18,08,1, 11.8,1,1, 6.107, 10554.125, 182.588, 52610.095 20/05/27,11:04:58,19,08,1, 11.8,1,1, 6.107, 10554.108, 182.616, 52610.078 20/05/27,11:04:59,00,08,1, 11.9,1,1, 6.114, 10554.038, 182.548, 52610.072 20/05/27,11:04:59,01,08,1, 11.9,1,1, 6.114, 10554.078, 182.570, 52610.135 20/05/27,11:04:59,02,08,1, 11.9,1,1, 6.114, 10554.079, 182.565, 52610.079 20/05/27,11:04:59,03,08,1, 11.9,1,1, 6.114, 10554.064, 182.563, 52610.089 20/05/27,11:04:59,04,08,1, 11.9,1,1, 6.114, 10554.106, 182.582, 52610.109 20/05/27,11:04:59,05,08,1, 11.9,1,1, 6.114, 10554.081, 182.574, 52610.105 20/05/27,11:04:59,06,08,1, 11.9,1,1, 6.114, 10554.058, 182.580, 52610.136 20/05/27,11:04:59,07,08,1, 11.9,1,1, 6.114, 10554.095, 182.584, 52610.107 20/05/27,11:04:59,08,08,1, 11.9,1,1, 6.114, 10554.080, 182.562, 52610.078 20/05/27,11:04:59,09,08,1, 11.9,1,1, 6.114, 10554.101, 182.578, 52610.100 20/05/27,11:04:59,10,08,1, 11.9,1,1, 6.114, 10554.078, 182.557, 52610.097 20/05/27,11:04:59,11,08,1, 11.9,1,1, 6.114, 10554.095, 182.605, 52610.090 20/05/27,11:04:59,12,08,1, 11.9,1,1, 6.114, 10554.058, 182.510, 52610.054 20/05/27,11:04:59,13,08,1, 11.9,1,1, 6.114, 10554.087, 182.609, 52610.114 20/05/27,11:04:59,14,08,1, 11.9,1,1, 6.114, 10554.110, 182.599, 52610.141 20/05/27,11:04:59,15,08,1, 11.9,1,1, 6.114, 10554.083, 182.539, 52610.070 20/05/27,11:04:59,16,08,1, 11.9,1,1, 6.114, 10554.109, 182.595, 52610.145 20/05/27,11:04:59,17,08,1, 11.9,1,1, 6.114, 10554.078, 182.529, 52610.195 20/05/27,11:04:59,18,08,1, 11.9,1,1, 6.114, 10554.098, 182.576, 52610.125 20/05/27,11:04:59,19,08,1, 11.9,1,1, 6.114, 10554.046, 182.548, 52610.072 20/05/27,11:05:00,00,09,1, 11.9,1,1, 6.112, 10554.080, 182.513, 52610.077 20/05/27,11:05:00,01,09,1, 11.9,1,1, 6.112, 10554.082, 182.564, 52610.071 20/05/27,11:05:00,02,09,1, 11.9,1,1, 6.112, 10554.099, 182.571, 52610.080 20/05/27,11:05:00,03,09,1, 11.9,1,1, 6.112, 10554.100, 182.523, 52610.088 20/05/27,11:05:00,04,09,1, 11.9,1,1, 6.112, 10554.111, 182.573, 52610.058 20/05/27,11:05:00,05,09,1, 11.9,1,1, 6.112, 10554.098, 182.526, 52610.083 20/05/27,11:05:00,06,09,1, 11.9,1,1, 6.112, 10554.070, 182.518, 52610.086 20/05/27,11:05:00,07,09,1, 11.9,1,1, 6.112, 10554.091, 182.553, 52610.101 20/05/27,11:05:00,08,09,1, 11.9,1,1, 6.112, 10554.063, 182.545, 52610.097 20/05/27,11:05:00,09,09,1, 11.9,1,1, 6.112, 10554.085, 182.551, 52610.097 20/05/27,11:05:00,10,09,1, 11.9,1,1, 6.112, 10554.093, 182.557, 52610.085 20/05/27,11:05:00,11,09,1, 11.9,1,1, 6.112, 10554.065, 182.525, 52610.050 20/05/27,11:05:00,12,09,1, 11.9,1,1, 6.112, 10554.071, 182.529, 52610.078 20/05/27,11:05:00,13,09,1, 11.9,1,1, 6.112, 10554.083, 182.543, 52610.116 20/05/27,11:05:00,14,09,1, 11.9,1,1, 6.112, 10554.070, 182.524, 52610.069 20/05/27,11:05:00,15,09,1, 11.9,1,1, 6.112, 10554.092, 182.534, 52610.078 20/05/27,11:05:00,16,09,1, 11.9,1,1, 6.112, 10554.062, 182.518, 52610.059 20/05/27,11:05:00,17,09,1, 11.9,1,1, 6.112, 10554.082, 182.494, 52609.968 20/05/27,11:05:00,18,09,1, 11.9,1,1, 6.112, 10554.096, 182.538, 52610.092 20/05/27,11:05:00,19,09,1, 11.9,1,1, 6.112, 10554.088, 182.513, 52610.077 20/05/27,11:05:01,00,09,1, 11.9,1,1, 6.114, 10554.047, 182.496, 52610.080 20/05/27,11:05:01,01,09,1, 11.9,1,1, 6.114, 10554.066, 182.502, 52610.053 20/05/27,11:05:01,02,09,1, 11.9,1,1, 6.114, 10554.080, 182.568, 52610.122 20/05/27,11:05:01,03,09,1, 11.9,1,1, 6.114, 10554.097, 182.545, 52610.077 20/05/27,11:05:01,04,09,1, 11.9,1,1, 6.114, 10554.073, 182.552, 52610.084 20/05/27,11:05:01,05,09,1, 11.9,1,1, 6.114, 10554.070, 182.492, 52610.029 20/05/27,11:05:01,06,09,1, 11.9,1,1, 6.114, 10554.092, 182.546, 52610.094 20/05/27,11:05:01,07,09,1, 11.9,1,1, 6.114, 10554.074, 182.552, 52610.020 20/05/27,11:05:01,08,09,1, 11.9,1,1, 6.114, 10554.058, 182.511, 52610.030 20/05/27,11:05:01,09,09,1, 11.9,1,1, 6.114, 10554.083, 182.538, 52610.087 20/05/27,11:05:01,10,09,1, 11.9,1,1, 6.114, 10554.093, 182.548, 52610.087 20/05/27,11:05:01,11,09,1, 11.9,1,1, 6.114, 10554.069, 182.528, 52610.052 20/05/27,11:05:01,12,09,1, 11.9,1,1, 6.114, 10554.054, 182.510, 52609.972 20/05/27,11:05:01,13,09,1, 11.9,1,1, 6.114, 10554.073, 182.520, 52610.093 20/05/27,11:05:01,14,09,1, 11.9,1,1, 6.114, 10554.072, 182.540, 52610.082 20/05/27,11:05:01,15,09,1, 11.9,1,1, 6.114, 10554.070, 182.532, 52610.033 20/05/27,11:05:01,16,09,1, 11.9,1,1, 6.114, 10554.058, 182.497, 52610.062 20/05/27,11:05:01,17,09,1, 11.9,1,1, 6.114, 10554.116, 182.528, 52610.064 20/05/27,11:05:01,18,09,1, 11.9,1,1, 6.114, 10554.084, 182.514, 52610.035 20/05/27,11:05:01,19,09,1, 11.9,1,1, 6.114, 10554.051, 182.496, 52610.080 20/05/27,11:05:02,00,09,1, 11.9,1,1, 6.109, 10554.063, 182.489, 52609.980 20/05/27,11:05:02,01,09,1, 11.9,1,1, 6.109, 10554.057, 182.545, 52610.111 20/05/27,11:05:02,02,09,1, 11.9,1,1, 6.109, 10554.065, 182.453, 52610.026 20/05/27,11:05:02,03,09,1, 11.9,1,1, 6.109, 10554.066, 182.498, 52610.053 20/05/27,11:05:02,04,09,1, 11.9,1,1, 6.109, 10554.060, 182.498, 52610.086 20/05/27,11:05:02,05,09,1, 11.9,1,1, 6.109, 10554.058, 182.503, 52610.099 20/05/27,11:05:02,06,09,1, 11.9,1,1, 6.109, 10554.084, 182.542, 52610.087 20/05/27,11:05:02,07,09,1, 11.9,1,1, 6.109, 10554.087, 182.514, 52610.078 20/05/27,11:05:02,08,09,1, 11.9,1,1, 6.109, 10554.068, 182.508, 52610.082 20/05/27,11:05:02,09,09,1, 11.9,1,1, 6.109, 10554.084, 182.544, 52610.083 20/05/27,11:05:02,10,09,1, 11.9,1,1, 6.109, 10554.057, 182.510, 52610.060 20/05/27,11:05:02,11,09,1, 11.9,1,1, 6.109, 10554.385, 182.590, 52611.753 20/05/27,11:05:02,12,09,1, 11.9,1,1, 6.109, 10553.850, 182.590, 52610.591 20/05/27,11:05:02,13,09,1, 11.9,1,1, 6.109, 10553.728, 182.646, 52611.533 20/05/27,11:05:02,14,09,1, 11.9,1,1, 6.109, 10553.968, 182.506, 52610.100 20/05/27,11:05:02,15,09,1, 11.9,1,1, 6.109, 10553.935, 182.542, 52610.028 20/05/27,11:05:02,16,09,1, 11.9,1,1, 6.109, 10553.917, 182.583, 52610.301 20/05/27,11:05:02,17,09,1, 11.9,1,1, 6.109, 10554.012, 182.524, 52610.124 20/05/27,11:05:02,18,09,1, 11.9,1,1, 6.109, 10554.019, 182.508, 52610.109 20/05/27,11:05:02,19,09,1, 11.9,1,1, 6.109, 10554.068, 182.489, 52609.980 20/05/27,11:05:03,00,09,1, 11.9,1,1, 6.110, 10554.072, 182.516, 52610.048 20/05/27,11:05:03,01,09,1, 11.9,1,1, 6.110, 10554.074, 182.496, 52609.996 20/05/27,11:05:03,02,09,1, 11.9,1,1, 6.110, 10554.083, 182.545, 52610.053 20/05/27,11:05:03,03,09,1, 11.9,1,1, 6.110, 10554.053, 182.525, 52610.060 20/05/27,11:05:03,04,09,1, 11.9,1,1, 6.110, 10554.066, 182.514, 52610.049 20/05/27,11:05:03,05,09,1, 11.9,1,1, 6.110, 10554.089, 182.516, 52610.080 20/05/27,11:05:03,06,09,1, 11.9,1,1, 6.110, 10554.051, 182.496, 52610.070 20/05/27,11:05:03,07,09,1, 11.9,1,1, 6.110, 10554.071, 182.508, 52610.031 20/05/27,11:05:03,08,09,1, 11.9,1,1, 6.110, 10554.094, 182.542, 52610.043 20/05/27,11:05:03,09,09,1, 11.9,1,1, 6.110, 10554.071, 182.486, 52610.028 20/05/27,11:05:03,10,09,1, 11.9,1,1, 6.110, 10554.093, 182.500, 52610.072 20/05/27,11:05:03,11,09,1, 11.9,1,1, 6.110, 10554.079, 182.513, 52610.044 20/05/27,11:05:03,12,09,1, 11.9,1,1, 6.110, 10554.094, 182.521, 52610.027 20/05/27,11:05:03,13,09,1, 11.9,1,1, 6.110, 10554.085, 182.550, 52610.087 20/05/27,11:05:03,14,09,1, 11.9,1,1, 6.110, 10554.060, 182.506, 52610.122 20/05/27,11:05:03,15,09,1, 11.9,1,1, 6.110, 10554.036, 182.484, 52610.076 20/05/27,11:05:03,16,09,1, 11.9,1,1, 6.110, 10554.078, 182.504, 52610.111 20/05/27,11:05:03,17,09,1, 11.9,1,1, 6.110, 10554.072, 182.484, 52610.057 20/05/27,11:05:03,18,09,1, 11.9,1,1, 6.110, 10554.036, 182.503, 52610.043 20/05/27,11:05:03,19,09,1, 11.9,1,1, 6.110, 10554.079, 182.516, 52610.048 20/05/27,11:05:04,00,08,1, 11.9,1,1, 6.111, 10554.055, 182.532, 52610.059 20/05/27,11:05:04,01,08,1, 11.9,1,1, 6.111, 10554.065, 182.513, 52610.090 20/05/27,11:05:04,02,08,1, 11.9,1,1, 6.111, 10554.060, 182.477, 52610.063 20/05/27,11:05:04,03,08,1, 11.9,1,1, 6.111, 10554.069, 182.502, 52610.061 20/05/27,11:05:04,04,08,1, 11.9,1,1, 6.111, 10554.084, 182.516, 52610.090 20/05/27,11:05:04,05,08,1, 11.9,1,1, 6.111, 10554.060, 182.494, 52610.049 20/05/27,11:05:04,06,08,1, 11.9,1,1, 6.111, 10554.075, 182.497, 52610.050 20/05/27,11:05:04,07,08,1, 11.9,1,1, 6.111, 10554.064, 182.481, 52610.078 20/05/27,11:05:04,08,08,1, 11.9,1,1, 6.111, 10554.059, 182.521, 52610.121 20/05/27,11:05:04,09,08,1, 11.9,1,1, 6.111, 10554.062, 182.491, 52610.059 20/05/27,11:05:04,10,08,1, 11.9,1,1, 6.111, 10554.050, 182.523, 52610.076 20/05/27,11:05:04,11,08,1, 11.9,1,1, 6.111, 10554.051, 182.486, 52610.060 20/05/27,11:05:04,12,08,1, 11.9,1,1, 6.111, 10554.073, 182.511, 52610.064 20/05/27,11:05:04,13,08,1, 11.9,1,1, 6.111, 10554.077, 182.478, 52610.069 20/05/27,11:05:04,14,08,1, 11.9,1,1, 6.111, 10554.065, 182.487, 52610.056 20/05/27,11:05:04,15,08,1, 11.9,1,1, 6.111, 10554.081, 182.530, 52610.097 20/05/27,11:05:04,16,08,1, 11.9,1,1, 6.111, 10554.069, 182.510, 52610.028 20/05/27,11:05:04,17,08,1, 11.9,1,1, 6.111, 10554.062, 182.501, 52610.039 20/05/27,11:05:04,18,08,1, 11.9,1,1, 6.111, 10554.046, 182.493, 52610.024 20/05/27,11:05:04,19,08,1, 11.9,1,1, 6.111, 10554.055, 182.532, 52610.059 20/05/27,11:05:05,00,09,1, 11.9,1,1, 6.111, 10554.080, 182.497, 52610.077 20/05/27,11:05:05,01,09,1, 11.9,1,1, 6.111, 10554.092, 182.501, 52610.114 20/05/27,11:05:05,02,09,1, 11.9,1,1, 6.111, 10554.038, 182.458, 52610.079 20/05/27,11:05:05,03,09,1, 11.9,1,1, 6.111, 10554.073, 182.476, 52610.063 20/05/27,11:05:05,04,09,1, 11.9,1,1, 6.111, 10554.090, 182.535, 52610.096 20/05/27,11:05:05,05,09,1, 11.9,1,1, 6.111, 10554.075, 182.520, 52610.080 20/05/27,11:05:05,06,09,1, 11.9,1,1, 6.111, 10554.080, 182.490, 52609.993 20/05/27,11:05:05,07,09,1, 11.9,1,1, 6.111, 10554.087, 182.476, 52610.006 20/05/27,11:05:05,08,09,1, 11.9,1,1, 6.111, 10554.077, 182.492, 52610.014 20/05/27,11:05:05,09,09,1, 11.9,1,1, 6.111, 10554.100, 182.516, 52610.007 20/05/27,11:05:05,10,09,1, 11.9,1,1, 6.111, 10554.071, 182.453, 52609.991 20/05/27,11:05:05,11,09,1, 11.9,1,1, 6.111, 10554.070, 182.474, 52609.997 20/05/27,11:05:05,12,09,1, 11.9,1,1, 6.111, 10554.047, 182.477, 52610.036 20/05/27,11:05:05,13,09,1, 11.9,1,1, 6.111, 10554.084, 182.482, 52610.011 20/05/27,11:05:05,14,09,1, 11.9,1,1, 6.111, 10554.095, 182.504, 52610.093 20/05/27,11:05:05,15,09,1, 11.9,1,1, 6.111, 10554.069, 182.479, 52610.100 20/05/27,11:05:05,16,09,1, 11.9,1,1, 6.111, 10554.078, 182.491, 52610.065 20/05/27,11:05:05,17,09,1, 11.9,1,1, 6.111, 10554.076, 182.509, 52610.083 20/05/27,11:05:05,18,09,1, 11.9,1,1, 6.111, 10554.066, 182.495, 52610.021 20/05/27,11:05:05,19,09,1, 11.9,1,1, 6.111, 10554.084, 182.497, 52610.077 20/05/27,11:05:06,00,09,1, 11.8,1,1, 6.111, 10554.063, 182.479, 52610.144 20/05/27,11:05:06,01,09,1, 11.8,1,1, 6.111, 10554.080, 182.451, 52609.996 20/05/27,11:05:06,02,09,1, 11.8,1,1, 6.111, 10554.082, 182.478, 52610.021 20/05/27,11:05:06,03,09,1, 11.8,1,1, 6.111, 10554.061, 182.494, 52610.029 20/05/27,11:05:06,04,09,1, 11.8,1,1, 6.111, 10554.069, 182.491, 52610.026 20/05/27,11:05:06,05,09,1, 11.8,1,1, 6.111, 10554.047, 182.472, 52610.036 20/05/27,11:05:06,06,09,1, 11.8,1,1, 6.111, 10554.089, 182.491, 52610.067 20/05/27,11:05:06,07,09,1, 11.8,1,1, 6.111, 10554.075, 182.469, 52610.099 20/05/27,11:05:06,08,09,1, 11.8,1,1, 6.111, 10554.057, 182.482, 52610.085 20/05/27,11:05:06,09,09,1, 11.8,1,1, 6.111, 10554.064, 182.491, 52610.097 20/05/27,11:05:06,10,09,1, 11.8,1,1, 6.111, 10554.064, 182.487, 52610.074 20/05/27,11:05:06,11,09,1, 11.8,1,1, 6.111, 10554.049, 182.439, 52610.051 20/05/27,11:05:06,12,09,1, 11.8,1,1, 6.111, 10554.081, 182.489, 52610.056 20/05/27,11:05:06,13,09,1, 11.8,1,1, 6.111, 10554.072, 182.450, 52610.027 20/05/27,11:05:06,14,09,1, 11.8,1,1, 6.111, 10554.068, 182.438, 52610.025 20/05/27,11:05:06,15,09,1, 11.8,1,1, 6.111, 10554.051, 182.420, 52609.980 20/05/27,11:05:06,16,09,1, 11.8,1,1, 6.111, 10554.067, 182.459, 52610.015 20/05/27,11:05:06,17,09,1, 11.8,1,1, 6.111, 10554.073, 182.487, 52610.084 20/05/27,11:05:06,18,09,1, 11.8,1,1, 6.111, 10554.067, 182.472, 52610.060 20/05/27,11:05:06,19,09,1, 11.8,1,1, 6.111, 10554.071, 182.479, 52610.144 20/05/27,11:05:07,00,10,1, 11.9,1,1, 6.114, 10554.063, 182.458, 52610.001 20/05/27,11:05:07,01,10,1, 11.9,1,1, 6.114, 10554.044, 182.456, 52610.055 20/05/27,11:05:07,02,10,1, 11.9,1,1, 6.114, 10554.073, 182.465, 52610.068 20/05/27,11:05:07,03,10,1, 11.9,1,1, 6.114, 10554.051, 182.417, 52609.994 20/05/27,11:05:07,04,10,1, 11.9,1,1, 6.114, 10554.064, 182.475, 52609.993 20/05/27,11:05:07,05,10,1, 11.9,1,1, 6.114, 10554.054, 182.454, 52610.014 20/05/27,11:05:07,06,10,1, 11.9,1,1, 6.114, 10554.046, 182.435, 52609.966 20/05/27,11:05:07,07,10,1, 11.9,1,1, 6.114, 10554.084, 182.479, 52610.018 20/05/27,11:05:07,08,10,1, 11.9,1,1, 6.114, 10554.045, 182.449, 52610.023 20/05/27,11:05:07,09,10,1, 11.9,1,1, 6.114, 10554.084, 182.442, 52610.066 20/05/27,11:05:07,10,10,1, 11.9,1,1, 6.114, 10554.065, 182.464, 52610.093 20/05/27,11:05:07,11,10,1, 11.9,1,1, 6.114, 10554.071, 182.467, 52610.145 20/05/27,11:05:07,12,10,1, 11.9,1,1, 6.114, 10554.056, 182.476, 52610.126 20/05/27,11:05:07,13,10,1, 11.9,1,1, 6.114, 10554.078, 182.453, 52610.067 20/05/27,11:05:07,14,10,1, 11.9,1,1, 6.114, 10554.084, 182.460, 52610.057 20/05/27,11:05:07,15,10,1, 11.9,1,1, 6.114, 10554.081, 182.453, 52610.012 20/05/27,11:05:07,16,10,1, 11.9,1,1, 6.114, 10554.084, 182.472, 52610.023 20/05/27,11:05:07,17,10,1, 11.9,1,1, 6.114, 10554.048, 182.432, 52609.752 20/05/27,11:05:07,18,10,1, 11.9,1,1, 6.114, 10554.027, 182.474, 52609.992 20/05/27,11:05:07,19,10,1, 11.9,1,1, 6.114, 10554.066, 182.458, 52610.001 20/05/27,11:05:08,00,09,1, 11.9,1,1, 6.106, 10554.055, 182.486, 52610.048 20/05/27,11:05:08,01,09,1, 11.9,1,1, 6.106, 10554.081, 182.479, 52610.120 20/05/27,11:05:08,02,09,1, 11.9,1,1, 6.106, 10554.068, 182.452, 52610.072 20/05/27,11:05:08,03,09,1, 11.9,1,1, 6.106, 10554.087, 182.464, 52610.113 20/05/27,11:05:08,04,09,1, 11.9,1,1, 6.106, 10554.062, 182.444, 52610.040 20/05/27,11:05:08,05,09,1, 11.9,1,1, 6.106, 10554.087, 182.457, 52610.061 20/05/27,11:05:08,06,09,1, 11.9,1,1, 6.106, 10554.096, 182.432, 52610.001 20/05/27,11:05:08,07,09,1, 11.9,1,1, 6.106, 10554.064, 182.446, 52609.972 20/05/27,11:05:08,08,09,1, 11.9,1,1, 6.106, 10554.082, 182.434, 52609.938 20/05/27,11:05:08,09,09,1, 11.9,1,1, 6.106, 10554.083, 182.470, 52610.012 20/05/27,11:05:08,10,09,1, 11.9,1,1, 6.106, 10554.071, 182.465, 52610.010 20/05/27,11:05:08,11,09,1, 11.9,1,1, 6.106, 10554.070, 182.485, 52610.032 20/05/27,11:05:08,12,09,1, 11.9,1,1, 6.106, 10554.080, 182.495, 52610.092 20/05/27,11:05:08,13,09,1, 11.9,1,1, 6.106, 10554.096, 182.463, 52610.084 20/05/27,11:05:08,14,09,1, 11.9,1,1, 6.106, 10554.086, 182.505, 52610.092 20/05/27,11:05:08,15,09,1, 11.9,1,1, 6.106, 10554.061, 182.497, 52610.039 20/05/27,11:05:08,16,09,1, 11.9,1,1, 6.106, 10554.068, 182.488, 52610.016 20/05/27,11:05:08,17,09,1, 11.9,1,1, 6.106, 10554.081, 182.457, 52609.982 20/05/27,11:05:08,18,09,1, 11.9,1,1, 6.106, 10554.060, 182.478, 52610.051 20/05/27,11:05:08,19,09,1, 11.9,1,1, 6.106, 10554.061, 182.486, 52610.048 20/05/27,11:05:09,00,10,1, 11.9,1,1, 6.111, 10554.063, 182.482, 52609.967 20/05/27,11:05:09,01,10,1, 11.9,1,1, 6.111, 10554.057, 182.478, 52610.019 20/05/27,11:05:09,02,10,1, 11.9,1,1, 6.111, 10554.095, 182.511, 52610.112 20/05/27,11:05:09,03,10,1, 11.9,1,1, 6.111, 10554.079, 182.456, 52610.113 20/05/27,11:05:09,04,10,1, 11.9,1,1, 6.111, 10554.073, 182.465, 52610.077 20/05/27,11:05:09,05,10,1, 11.9,1,1, 6.111, 10554.068, 182.475, 52610.048 20/05/27,11:05:09,06,10,1, 11.9,1,1, 6.111, 10554.051, 182.460, 52610.050 20/05/27,11:05:09,07,10,1, 11.9,1,1, 6.111, 10554.056, 182.455, 52610.007 20/05/27,11:05:09,08,10,1, 11.9,1,1, 6.111, 10554.057, 182.459, 52609.991 20/05/27,11:05:09,09,10,1, 11.9,1,1, 6.111, 10554.081, 182.460, 52609.980 20/05/27,11:05:09,10,10,1, 11.9,1,1, 6.111, 10554.099, 182.475, 52610.007 20/05/27,11:05:09,11,10,1, 11.9,1,1, 6.111, 10554.059, 182.451, 52610.007 20/05/27,11:05:09,12,10,1, 11.9,1,1, 6.111, 10554.042, 182.470, 52610.063 20/05/27,11:05:09,13,10,1, 11.9,1,1, 6.111, 10554.076, 182.494, 52610.091 20/05/27,11:05:09,14,10,1, 11.9,1,1, 6.111, 10554.050, 182.480, 52610.105 20/05/27,11:05:09,15,10,1, 11.9,1,1, 6.111, 10554.044, 182.487, 52610.019 20/05/27,11:05:09,16,10,1, 11.9,1,1, 6.111, 10554.049, 182.463, 52610.020 20/05/27,11:05:09,17,10,1, 11.9,1,1, 6.111, 10554.055, 182.479, 52610.026 20/05/27,11:05:09,18,10,1, 11.9,1,1, 6.111, 10554.060, 182.469, 52609.985 20/05/27,11:05:09,19,10,1, 11.9,1,1, 6.111, 10554.069, 182.482, 52609.967 20/05/27,11:05:10,00,10,1, 11.9,1,1, 6.112, 10554.030, 182.405, 52609.910 20/05/27,11:05:10,01,10,1, 11.9,1,1, 6.112, 10554.068, 182.480, 52610.046 20/05/27,11:05:10,02,10,1, 11.9,1,1, 6.112, 10554.069, 182.477, 52610.027 20/05/27,11:05:10,03,10,1, 11.9,1,1, 6.112, 10554.053, 182.502, 52610.106 20/05/27,11:05:10,04,10,1, 11.9,1,1, 6.112, 10554.068, 182.484, 52610.052 20/05/27,11:05:10,05,10,1, 11.9,1,1, 6.112, 10554.040, 182.431, 52610.035 20/05/27,11:05:10,06,10,1, 11.9,1,1, 6.112, 10554.075, 182.482, 52610.012 20/05/27,11:05:10,07,10,1, 11.9,1,1, 6.112, 10554.071, 182.519, 52610.028 20/05/27,11:05:10,08,10,1, 11.9,1,1, 6.112, 10554.067, 182.463, 52609.945 20/05/27,11:05:10,09,10,1, 11.9,1,1, 6.112, 10554.054, 182.435, 52609.962 20/05/27,11:05:10,10,10,1, 11.9,1,1, 6.112, 10554.064, 182.432, 52609.970 20/05/27,11:05:10,11,10,1, 11.9,1,1, 6.112, 10554.035, 182.440, 52609.984 20/05/27,11:05:10,12,10,1, 11.9,1,1, 6.112, 10554.057, 182.435, 52610.057 20/05/27,11:05:10,13,10,1, 11.9,1,1, 6.112, 10554.046, 182.447, 52610.077 20/05/27,11:05:10,14,10,1, 11.9,1,1, 6.112, 10554.045, 182.407, 52610.051 20/05/27,11:05:10,15,10,1, 11.9,1,1, 6.112, 10554.073, 182.451, 52610.068 20/05/27,11:05:10,16,10,1, 11.9,1,1, 6.112, 10554.039, 182.434, 52610.029 20/05/27,11:05:10,17,10,1, 11.9,1,1, 6.112, 10554.032, 182.440, 52609.933 20/05/27,11:05:10,18,10,1, 11.9,1,1, 6.112, 10554.089, 182.425, 52609.967 20/05/27,11:05:10,19,10,1, 11.9,1,1, 6.112, 10554.033, 182.405, 52609.910 20/05/27,11:05:11,00,09,1, 11.9,1,1, 6.114, 10554.080, 182.446, 52609.972 20/05/27,11:05:11,01,09,1, 11.9,1,1, 6.114, 10554.061, 182.436, 52610.021 20/05/27,11:05:11,02,09,1, 11.9,1,1, 6.114, 10554.074, 182.463, 52610.068 20/05/27,11:05:11,03,09,1, 11.9,1,1, 6.114, 10554.046, 182.456, 52610.079 20/05/27,11:05:11,04,09,1, 11.9,1,1, 6.114, 10554.039, 182.421, 52610.077 20/05/27,11:05:11,05,09,1, 11.9,1,1, 6.114, 10554.035, 182.443, 52610.006 20/05/27,11:05:11,06,09,1, 11.9,1,1, 6.114, 10554.045, 182.425, 52609.958 20/05/27,11:05:11,07,09,1, 11.9,1,1, 6.114, 10554.057, 182.453, 52609.971 20/05/27,11:05:11,08,09,1, 11.9,1,1, 6.114, 10554.045, 182.452, 52609.966 20/05/27,11:05:11,09,09,1, 11.9,1,1, 6.114, 10554.040, 182.417, 52609.949 20/05/27,11:05:11,10,09,1, 11.9,1,1, 6.114, 10554.049, 182.471, 52610.008 20/05/27,11:05:11,11,09,1, 11.9,1,1, 6.114, 10554.050, 182.463, 52610.070 20/05/27,11:05:11,12,09,1, 11.9,1,1, 6.114, 10554.050, 182.467, 52610.092 20/05/27,11:05:11,13,09,1, 11.9,1,1, 6.114, 10554.040, 182.465, 52610.070 20/05/27,11:05:11,14,09,1, 11.9,1,1, 6.114, 10554.081, 182.460, 52610.026 20/05/27,11:05:11,15,09,1, 11.9,1,1, 6.114, 10554.061, 182.459, 52609.926 20/05/27,11:05:11,16,09,1, 11.9,1,1, 6.114, 10554.040, 182.464, 52609.935 20/05/27,11:05:11,17,09,1, 11.9,1,1, 6.114, 10554.065, 182.450, 52609.940 20/05/27,11:05:11,18,09,1, 11.9,1,1, 6.114, 10554.032, 182.442, 52609.967 20/05/27,11:05:11,19,09,1, 11.9,1,1, 6.114, 10554.086, 182.446, 52609.972 20/05/27,11:05:12,00,09,1, 11.9,1,1, 6.113, 10554.072, 182.473, 52610.019 20/05/27,11:05:12,01,09,1, 11.9,1,1, 6.113, 10554.071, 182.431, 52610.039 20/05/27,11:05:12,02,09,1, 11.9,1,1, 6.113, 10554.041, 182.418, 52610.005 20/05/27,11:05:12,03,09,1, 11.9,1,1, 6.113, 10554.044, 182.467, 52609.983 20/05/27,11:05:12,04,09,1, 11.9,1,1, 6.113, 10554.035, 182.420, 52609.975 20/05/27,11:05:12,05,09,1, 11.9,1,1, 6.113, 10554.022, 182.425, 52609.934 20/05/27,11:05:12,06,09,1, 11.9,1,1, 6.113, 10554.050, 182.409, 52609.908 20/05/27,11:05:12,07,09,1, 11.9,1,1, 6.113, 10554.065, 182.436, 52609.952 20/05/27,11:05:12,08,09,1, 11.9,1,1, 6.113, 10554.058, 182.434, 52609.974 20/05/27,11:05:12,09,09,1, 11.9,1,1, 6.113, 10554.049, 182.454, 52610.047 20/05/27,11:05:12,10,09,1, 11.9,1,1, 6.113, 10554.023, 182.476, 52610.061 20/05/27,11:05:12,11,09,1, 11.9,1,1, 6.113, 10554.037, 182.453, 52609.997 20/05/27,11:05:12,12,09,1, 11.9,1,1, 6.113, 10554.054, 182.468, 52610.023 20/05/27,11:05:12,13,09,1, 11.9,1,1, 6.113, 10554.016, 182.451, 52609.962 20/05/27,11:05:12,14,09,1, 11.9,1,1, 6.113, 10554.069, 182.465, 52609.926 20/05/27,11:05:12,15,09,1, 11.9,1,1, 6.113, 10554.070, 182.456, 52609.871 20/05/27,11:05:12,16,09,1, 11.9,1,1, 6.113, 10554.067, 182.411, 52609.887 20/05/27,11:05:12,17,09,1, 11.9,1,1, 6.113, 10554.072, 182.492, 52610.017 20/05/27,11:05:12,18,09,1, 11.9,1,1, 6.113, 10554.060, 182.470, 52609.999 20/05/27,11:05:12,19,09,1, 11.9,1,1, 6.113, 10554.074, 182.473, 52610.019 20/05/27,11:05:13,00,09,1, 11.8,1,1, 6.109, 10554.055, 182.453, 52610.048 20/05/27,11:05:13,01,09,1, 11.8,1,1, 6.109, 10554.050, 182.475, 52610.043 20/05/27,11:05:13,02,09,1, 11.8,1,1, 6.109, 10554.049, 182.452, 52609.974 20/05/27,11:05:13,03,09,1, 11.8,1,1, 6.109, 10554.044, 182.454, 52609.969 20/05/27,11:05:13,04,09,1, 11.8,1,1, 6.109, 10554.060, 182.452, 52609.914 20/05/27,11:05:13,05,09,1, 11.8,1,1, 6.109, 10554.021, 182.437, 52609.876 20/05/27,11:05:13,06,09,1, 11.8,1,1, 6.109, 10554.044, 182.448, 52609.882 20/05/27,11:05:13,07,09,1, 11.8,1,1, 6.109, 10554.057, 182.479, 52609.996 20/05/27,11:05:13,08,09,1, 11.8,1,1, 6.109, 10554.070, 182.468, 52610.052 20/05/27,11:05:13,09,09,1, 11.8,1,1, 6.109, 10554.075, 182.465, 52610.079 20/05/27,11:05:13,10,09,1, 11.8,1,1, 6.109, 10554.051, 182.445, 52610.042 20/05/27,11:05:13,11,09,1, 11.8,1,1, 6.109, 10554.038, 182.446, 52609.959 20/05/27,11:05:13,12,09,1, 11.8,1,1, 6.109, 10554.057, 182.429, 52609.948 20/05/27,11:05:13,13,09,1, 11.8,1,1, 6.109, 10554.044, 182.438, 52609.944 20/05/27,11:05:13,14,09,1, 11.8,1,1, 6.109, 10554.051, 182.424, 52609.917 20/05/27,11:05:13,15,09,1, 11.8,1,1, 6.109, 10554.047, 182.437, 52609.966 20/05/27,11:05:13,16,09,1, 11.8,1,1, 6.109, 10554.062, 182.457, 52610.034 20/05/27,11:05:13,17,09,1, 11.8,1,1, 6.109, 10554.045, 182.411, 52610.088 20/05/27,11:05:13,18,09,1, 11.8,1,1, 6.109, 10554.063, 182.430, 52610.107 20/05/27,11:05:13,19,09,1, 11.8,1,1, 6.109, 10554.059, 182.453, 52610.048 20/05/27,11:05:14,00,08,1, 11.9,1,1, 6.113, 10554.072, 182.430, 52609.930 20/05/27,11:05:14,01,08,1, 11.9,1,1, 6.113, 10554.046, 182.415, 52609.933 20/05/27,11:05:14,02,08,1, 11.9,1,1, 6.113, 10554.053, 182.431, 52609.913 20/05/27,11:05:14,03,08,1, 11.9,1,1, 6.113, 10554.061, 182.437, 52609.872 20/05/27,11:05:14,04,08,1, 11.9,1,1, 6.113, 10554.079, 182.473, 52609.970 20/05/27,11:05:14,05,08,1, 11.9,1,1, 6.113, 10554.043, 182.412, 52610.002 20/05/27,11:05:14,06,08,1, 11.9,1,1, 6.113, 10554.073, 182.478, 52610.096 20/05/27,11:05:14,07,08,1, 11.9,1,1, 6.113, 10554.030, 182.424, 52610.058 20/05/27,11:05:14,08,08,1, 11.9,1,1, 6.113, 10554.039, 182.388, 52609.997 20/05/27,11:05:14,09,08,1, 11.9,1,1, 6.113, 10554.069, 182.453, 52609.976 20/05/27,11:05:14,10,08,1, 11.9,1,1, 6.113, 10554.077, 182.436, 52609.938 20/05/27,11:05:14,11,08,1, 11.9,1,1, 6.113, 10554.049, 182.402, 52609.861 20/05/27,11:05:14,12,08,1, 11.9,1,1, 6.113, 10554.036, 182.438, 52609.946 20/05/27,11:05:14,13,08,1, 11.9,1,1, 6.113, 10554.036, 182.453, 52610.018 20/05/27,11:05:14,14,08,1, 11.9,1,1, 6.113, 10554.059, 182.462, 52610.069 20/05/27,11:05:14,15,08,1, 11.9,1,1, 6.113, 10554.057, 182.450, 52610.053 20/05/27,11:05:14,16,08,1, 11.9,1,1, 6.113, 10554.034, 182.449, 52610.041 20/05/27,11:05:14,17,08,1, 11.9,1,1, 6.113, 10554.004, 182.416, 52609.963 20/05/27,11:05:14,18,08,1, 11.9,1,1, 6.113, 10554.076, 182.455, 52609.949 20/05/27,11:05:14,19,08,1, 11.9,1,1, 6.113, 10554.075, 182.430, 52609.930 20/05/27,11:05:15,00,09,1, 11.9,1,1, 6.114, 10554.047, 182.433, 52610.052 20/05/27,11:05:15,01,09,1, 11.9,1,1, 6.114, 10554.025, 182.405, 52609.936 20/05/27,11:05:15,02,09,1, 11.9,1,1, 6.114, 10554.045, 182.461, 52610.053 20/05/27,11:05:15,03,09,1, 11.9,1,1, 6.114, 10554.050, 182.449, 52610.114 20/05/27,11:05:15,04,09,1, 11.9,1,1, 6.114, 10554.063, 182.415, 52610.088 20/05/27,11:05:15,05,09,1, 11.9,1,1, 6.114, 10554.051, 182.463, 52610.067 20/05/27,11:05:15,06,09,1, 11.9,1,1, 6.114, 10554.068, 182.445, 52609.964 20/05/27,11:05:15,07,09,1, 11.9,1,1, 6.114, 10554.036, 182.413, 52609.940 20/05/27,11:05:15,08,09,1, 11.9,1,1, 6.114, 10554.068, 182.431, 52609.928 20/05/27,11:05:15,09,09,1, 11.9,1,1, 6.114, 10554.060, 182.428, 52609.928 20/05/27,11:05:15,10,09,1, 11.9,1,1, 6.114, 10554.054, 182.413, 52609.974 20/05/27,11:05:15,11,09,1, 11.9,1,1, 6.114, 10554.063, 182.476, 52610.041 20/05/27,11:05:15,12,09,1, 11.9,1,1, 6.114, 10554.039, 182.427, 52610.027 20/05/27,11:05:15,13,09,1, 11.9,1,1, 6.114, 10554.041, 182.446, 52610.061 20/05/27,11:05:15,14,09,1, 11.9,1,1, 6.114, 10554.059, 182.443, 52610.016 20/05/27,11:05:15,15,09,1, 11.9,1,1, 6.114, 10554.055, 182.442, 52609.994 20/05/27,11:05:15,16,09,1, 11.9,1,1, 6.114, 10554.040, 182.418, 52609.937 20/05/27,11:05:15,17,09,1, 11.9,1,1, 6.114, 10554.057, 182.453, 52609.926 20/05/27,11:05:15,18,09,1, 11.9,1,1, 6.114, 10554.079, 182.507, 52610.034 20/05/27,11:05:15,19,09,1, 11.9,1,1, 6.114, 10554.054, 182.433, 52610.052 20/05/27,11:05:16,00,08,1, 11.9,1,1, 6.111, 10554.047, 182.410, 52609.992 20/05/27,11:05:16,01,08,1, 11.9,1,1, 6.111, 10554.056, 182.482, 52610.112 20/05/27,11:05:16,02,08,1, 11.9,1,1, 6.111, 10554.065, 182.466, 52610.061 20/05/27,11:05:16,03,08,1, 11.9,1,1, 6.111, 10554.060, 182.424, 52609.955 20/05/27,11:05:16,04,08,1, 11.9,1,1, 6.111, 10554.061, 182.425, 52609.901 20/05/27,11:05:16,05,08,1, 11.9,1,1, 6.111, 10554.071, 182.433, 52609.940 20/05/27,11:05:16,06,08,1, 11.9,1,1, 6.111, 10554.063, 182.413, 52609.988 20/05/27,11:05:16,07,08,1, 11.9,1,1, 6.111, 10554.051, 182.419, 52609.997 20/05/27,11:05:16,08,08,1, 11.9,1,1, 6.111, 10554.093, 182.433, 52610.092 20/05/27,11:05:16,09,08,1, 11.9,1,1, 6.111, 10554.059, 182.408, 52610.107 20/05/27,11:05:16,10,08,1, 11.9,1,1, 6.111, 10554.052, 182.423, 52610.065 20/05/27,11:05:16,11,08,1, 11.9,1,1, 6.111, 10554.050, 182.424, 52610.012 20/05/27,11:05:16,12,08,1, 11.9,1,1, 6.111, 10554.061, 182.414, 52609.956 20/05/27,11:05:16,13,08,1, 11.9,1,1, 6.111, 10554.064, 182.435, 52609.909 20/05/27,11:05:16,14,08,1, 11.9,1,1, 6.111, 10554.077, 182.464, 52609.964 20/05/27,11:05:16,15,08,1, 11.9,1,1, 6.111, 10554.061, 182.418, 52610.002 20/05/27,11:05:16,16,08,1, 11.9,1,1, 6.111, 10554.083, 182.489, 52610.079 20/05/27,11:05:16,17,08,1, 11.9,1,1, 6.111, 10554.050, 182.430, 52610.092 20/05/27,11:05:16,18,08,1, 11.9,1,1, 6.111, 10554.037, 182.414, 52610.101 20/05/27,11:05:16,19,08,1, 11.9,1,1, 6.111, 10554.051, 182.410, 52609.992 20/05/27,11:05:17,00,09,1, 11.9,1,1, 6.114, 10554.055, 182.407, 52609.951 20/05/27,11:05:17,01,09,1, 11.9,1,1, 6.114, 10554.071, 182.382, 52609.895 20/05/27,11:05:17,02,09,1, 11.9,1,1, 6.114, 10554.051, 182.428, 52609.923 20/05/27,11:05:17,03,09,1, 11.9,1,1, 6.114, 10554.037, 182.364, 52609.944 20/05/27,11:05:17,04,09,1, 11.9,1,1, 6.114, 10554.029, 182.416, 52610.012 20/05/27,11:05:17,05,09,1, 11.9,1,1, 6.114, 10554.064, 182.458, 52610.097 20/05/27,11:05:17,06,09,1, 11.9,1,1, 6.114, 10554.061, 182.422, 52610.105 20/05/27,11:05:17,07,09,1, 11.9,1,1, 6.114, 10554.042, 182.390, 52609.997 20/05/27,11:05:17,08,09,1, 11.9,1,1, 6.114, 10554.043, 182.411, 52609.959 20/05/27,11:05:17,09,09,1, 11.9,1,1, 6.114, 10554.045, 182.418, 52609.908 20/05/27,11:05:17,10,09,1, 11.9,1,1, 6.114, 10554.028, 182.383, 52609.891 20/05/27,11:05:17,11,09,1, 11.9,1,1, 6.114, 10554.036, 182.408, 52609.918 20/05/27,11:05:17,12,09,1, 11.9,1,1, 6.114, 10554.017, 182.436, 52609.973 20/05/27,11:05:17,13,09,1, 11.9,1,1, 6.114, 10554.047, 182.446, 52610.081 20/05/27,11:05:17,14,09,1, 11.9,1,1, 6.114, 10554.055, 182.386, 52610.022 20/05/27,11:05:17,15,09,1, 11.9,1,1, 6.114, 10554.072, 182.449, 52610.043 20/05/27,11:05:17,16,09,1, 11.9,1,1, 6.114, 10554.067, 182.384, 52609.900 20/05/27,11:05:17,17,09,1, 11.9,1,1, 6.114, 10554.038, 182.407, 52609.900 20/05/27,11:05:17,18,09,1, 11.9,1,1, 6.114, 10554.022, 182.388, 52609.887 20/05/27,11:05:17,19,09,1, 11.9,1,1, 6.114, 10554.056, 182.407, 52609.951 20/05/27,11:05:18,00,08,1, 11.9,1,1, 6.110, 10554.038, 182.388, 52609.999 20/05/27,11:05:18,01,08,1, 11.9,1,1, 6.110, 10554.043, 182.421, 52610.044 20/05/27,11:05:18,02,08,1, 11.9,1,1, 6.110, 10554.068, 182.419, 52610.017 20/05/27,11:05:18,03,08,1, 11.9,1,1, 6.110, 10554.061, 182.418, 52610.009 20/05/27,11:05:18,04,08,1, 11.9,1,1, 6.110, 10554.029, 182.391, 52609.951 20/05/27,11:05:18,05,08,1, 11.9,1,1, 6.110, 10554.049, 182.409, 52609.911 20/05/27,11:05:18,06,08,1, 11.9,1,1, 6.110, 10554.048, 182.416, 52609.888 20/05/27,11:05:18,07,08,1, 11.9,1,1, 6.110, 10554.062, 182.422, 52609.923 20/05/27,11:05:18,08,08,1, 11.9,1,1, 6.110, 10554.061, 182.434, 52609.997 20/05/27,11:05:18,09,08,1, 11.9,1,1, 6.110, 10554.028, 182.413, 52610.048 20/05/27,11:05:18,10,08,1, 11.9,1,1, 6.110, 10554.029, 182.404, 52610.021 20/05/27,11:05:18,11,08,1, 11.9,1,1, 6.110, 10554.053, 182.449, 52610.053 20/05/27,11:05:18,12,08,1, 11.9,1,1, 6.110, 10554.032, 182.436, 52609.914 20/05/27,11:05:18,13,08,1, 11.9,1,1, 6.110, 10554.069, 182.421, 52609.895 20/05/27,11:05:18,14,08,1, 11.9,1,1, 6.110, 10554.036, 182.438, 52609.904 20/05/27,11:05:18,15,08,1, 11.9,1,1, 6.110, 10554.046, 182.421, 52609.928 20/05/27,11:05:18,16,08,1, 11.9,1,1, 6.110, 10554.035, 182.398, 52609.939 20/05/27,11:05:18,17,08,1, 11.9,1,1, 6.110, 10554.057, 182.421, 52610.028 20/05/27,11:05:18,18,08,1, 11.9,1,1, 6.110, 10554.044, 182.391, 52610.036 20/05/27,11:05:18,19,08,1, 11.9,1,1, 6.110, 10554.041, 182.388, 52609.999 20/05/27,11:05:19,00,08,1, 11.8,1,1, 6.110, 10554.022, 182.398, 52609.913 20/05/27,11:05:19,01,08,1, 11.8,1,1, 6.110, 10554.057, 182.441, 52609.910 20/05/27,11:05:19,02,08,1, 11.8,1,1, 6.110, 10554.042, 182.358, 52609.828 20/05/27,11:05:19,03,08,1, 11.8,1,1, 6.110, 10554.023, 182.362, 52609.881 20/05/27,11:05:19,04,08,1, 11.8,1,1, 6.110, 10554.045, 182.392, 52609.959 20/05/27,11:05:19,05,08,1, 11.8,1,1, 6.110, 10554.056, 182.416, 52610.029 20/05/27,11:05:19,06,08,1, 11.8,1,1, 6.110, 10554.041, 182.394, 52610.038 20/05/27,11:05:19,07,08,1, 11.8,1,1, 6.110, 10554.062, 182.428, 52610.032 20/05/27,11:05:19,08,08,1, 11.8,1,1, 6.110, 10554.025, 182.382, 52609.932 20/05/27,11:05:19,09,08,1, 11.8,1,1, 6.110, 10554.061, 182.404, 52609.905 20/05/27,11:05:19,10,08,1, 11.8,1,1, 6.110, 10554.072, 182.373, 52609.832 20/05/27,11:05:19,11,08,1, 11.8,1,1, 6.110, 10554.024, 182.399, 52609.908 20/05/27,11:05:19,12,08,1, 11.8,1,1, 6.110, 10554.059, 182.422, 52609.976 20/05/27,11:05:19,13,08,1, 11.8,1,1, 6.110, 10554.050, 182.404, 52610.046 20/05/27,11:05:19,14,08,1, 11.8,1,1, 6.110, 10554.051, 182.397, 52610.028 20/05/27,11:05:19,15,08,1, 11.8,1,1, 6.110, 10554.020, 182.395, 52609.995 20/05/27,11:05:19,16,08,1, 11.8,1,1, 6.110, 10554.021, 182.385, 52609.937 20/05/27,11:05:19,17,08,1, 11.8,1,1, 6.110, 10554.052, 182.430, 52609.931 20/05/27,11:05:19,18,08,1, 11.8,1,1, 6.110, 10554.046, 182.361, 52609.842 20/05/27,11:05:19,19,08,1, 11.8,1,1, 6.110, 10554.028, 182.398, 52609.913 20/05/27,11:05:20,00,08,1, 11.8,1,1, 6.113, 10554.030, 182.411, 52610.033 20/05/27,11:05:20,01,08,1, 11.8,1,1, 6.113, 10554.034, 182.416, 52610.055 20/05/27,11:05:20,02,08,1, 11.8,1,1, 6.113, 10554.029, 182.397, 52610.008 20/05/27,11:05:20,03,08,1, 11.8,1,1, 6.113, 10554.027, 182.398, 52609.991 20/05/27,11:05:20,04,08,1, 11.8,1,1, 6.113, 10554.038, 182.405, 52609.941 20/05/27,11:05:20,05,08,1, 11.8,1,1, 6.113, 10554.004, 182.385, 52609.858 20/05/27,11:05:20,06,08,1, 11.8,1,1, 6.113, 10554.042, 182.403, 52609.874 20/05/27,11:05:20,07,08,1, 11.8,1,1, 6.113, 10554.005, 182.383, 52609.866 20/05/27,11:05:20,08,08,1, 11.8,1,1, 6.113, 10554.030, 182.375, 52609.933 20/05/27,11:05:20,09,08,1, 11.8,1,1, 6.113, 10554.038, 182.420, 52610.013 20/05/27,11:05:20,10,08,1, 11.8,1,1, 6.113, 10554.064, 182.424, 52610.063 20/05/27,11:05:20,11,08,1, 11.8,1,1, 6.113, 10554.043, 182.418, 52610.047 20/05/27,11:05:20,12,08,1, 11.8,1,1, 6.113, 10554.046, 182.393, 52609.976 20/05/27,11:05:20,13,08,1, 11.8,1,1, 6.113, 10554.052, 182.414, 52609.974 20/05/27,11:05:20,14,08,1, 11.8,1,1, 6.113, 10554.042, 182.416, 52609.922 20/05/27,11:05:20,15,08,1, 11.8,1,1, 6.113, 10554.046, 182.371, 52609.930 20/05/27,11:05:20,16,08,1, 11.8,1,1, 6.113, 10554.057, 182.414, 52610.008 20/05/27,11:05:20,17,08,1, 11.8,1,1, 6.113, 10554.032, 182.351, 52610.014 20/05/27,11:05:20,18,08,1, 11.8,1,1, 6.113, 10554.036, 182.443, 52610.100 20/05/27,11:05:20,19,08,1, 11.8,1,1, 6.113, 10554.034, 182.411, 52610.033 20/05/27,11:05:21,00,09,1, 11.9,1,1, 6.114, 10554.022, 182.364, 52609.899 20/05/27,11:05:21,01,09,1, 11.9,1,1, 6.114, 10554.058, 182.402, 52609.916 20/05/27,11:05:21,02,09,1, 11.9,1,1, 6.114, 10554.038, 182.391, 52609.860 20/05/27,11:05:21,03,09,1, 11.9,1,1, 6.114, 10554.039, 182.421, 52609.955 20/05/27,11:05:21,04,09,1, 11.9,1,1, 6.114, 10554.036, 182.403, 52609.926 20/05/27,11:05:21,05,09,1, 11.9,1,1, 6.114, 10554.020, 182.379, 52609.966 20/05/27,11:05:21,06,09,1, 11.9,1,1, 6.114, 10554.047, 182.417, 52610.053 20/05/27,11:05:21,07,09,1, 11.9,1,1, 6.114, 10554.025, 182.407, 52610.052 20/05/27,11:05:21,08,09,1, 11.9,1,1, 6.114, 10554.030, 182.395, 52610.012 20/05/27,11:05:21,09,09,1, 11.9,1,1, 6.114, 10554.027, 182.397, 52609.936 20/05/27,11:05:21,10,09,1, 11.9,1,1, 6.114, 10554.039, 182.396, 52609.860 20/05/27,11:05:21,11,09,1, 11.9,1,1, 6.114, 10554.024, 182.378, 52609.890 20/05/27,11:05:21,12,09,1, 11.9,1,1, 6.114, 10554.043, 182.406, 52609.947 20/05/27,11:05:21,13,09,1, 11.9,1,1, 6.114, 10554.022, 182.399, 52610.002 20/05/27,11:05:21,14,09,1, 11.9,1,1, 6.114, 10554.040, 182.419, 52610.077 20/05/27,11:05:21,15,09,1, 11.9,1,1, 6.114, 10554.018, 182.364, 52610.036 20/05/27,11:05:21,16,09,1, 11.9,1,1, 6.114, 10554.032, 182.417, 52610.038 20/05/27,11:05:21,17,09,1, 11.9,1,1, 6.114, 10554.034, 182.368, 52609.958 20/05/27,11:05:21,18,09,1, 11.9,1,1, 6.114, 10554.024, 182.369, 52609.921 20/05/27,11:05:21,19,09,1, 11.9,1,1, 6.114, 10554.029, 182.364, 52609.899 20/05/27,11:05:22,00,10,1, 11.8,1,1, 6.110, 10553.980, 182.349, 52610.029 20/05/27,11:05:22,01,10,1, 11.8,1,1, 6.110, 10554.009, 182.367, 52610.016 20/05/27,11:05:22,02,10,1, 11.8,1,1, 6.110, 10554.013, 182.384, 52610.032 20/05/27,11:05:22,03,10,1, 11.8,1,1, 6.110, 10554.030, 182.392, 52610.049 20/05/27,11:05:22,04,10,1, 11.8,1,1, 6.110, 10554.036, 182.343, 52609.983 20/05/27,11:05:22,05,10,1, 11.8,1,1, 6.110, 10554.031, 182.367, 52609.941 20/05/27,11:05:22,06,10,1, 11.8,1,1, 6.110, 10554.035, 182.355, 52609.926 20/05/27,11:05:22,07,10,1, 11.8,1,1, 6.110, 10554.031, 182.360, 52609.880 20/05/27,11:05:22,08,10,1, 11.8,1,1, 6.110, 10554.019, 182.367, 52609.893 20/05/27,11:05:22,09,10,1, 11.8,1,1, 6.110, 10554.048, 182.381, 52609.926 20/05/27,11:05:22,10,10,1, 11.8,1,1, 6.110, 10553.999, 182.355, 52609.977 20/05/27,11:05:22,11,10,1, 11.8,1,1, 6.110, 10554.004, 182.369, 52610.084 20/05/27,11:05:22,12,10,1, 11.8,1,1, 6.110, 10553.992, 182.355, 52610.009 20/05/27,11:05:22,13,10,1, 11.8,1,1, 6.110, 10553.989, 182.340, 52609.970 20/05/27,11:05:22,14,10,1, 11.8,1,1, 6.110, 10554.016, 182.394, 52609.946 20/05/27,11:05:22,15,10,1, 11.8,1,1, 6.110, 10553.983, 182.297, 52609.801 20/05/27,11:05:22,16,10,1, 11.8,1,1, 6.110, 10554.027, 182.401, 52609.904 20/05/27,11:05:22,17,10,1, 11.8,1,1, 6.110, 10554.024, 182.339, 52609.895 20/05/27,11:05:22,18,10,1, 11.8,1,1, 6.110, 10554.034, 182.338, 52609.972 20/05/27,11:05:22,19,10,1, 11.8,1,1, 6.110, 10553.981, 182.349, 52610.029 20/05/27,11:05:23,00,09,1, 11.9,1,1, 6.111, 10554.005, 182.334, 52609.910 20/05/27,11:05:23,01,09,1, 11.9,1,1, 6.111, 10554.012, 182.329, 52609.934 20/05/27,11:05:23,02,09,1, 11.9,1,1, 6.111, 10554.024, 182.377, 52609.956 20/05/27,11:05:23,03,09,1, 11.9,1,1, 6.111, 10554.014, 182.330, 52609.883 20/05/27,11:05:23,04,09,1, 11.9,1,1, 6.111, 10554.036, 182.362, 52609.874 20/05/27,11:05:23,05,09,1, 11.9,1,1, 6.111, 10554.021, 182.366, 52609.913 20/05/27,11:05:23,06,09,1, 11.9,1,1, 6.111, 10554.027, 182.358, 52609.998 20/05/27,11:05:23,07,09,1, 11.9,1,1, 6.111, 10554.027, 182.386, 52610.034 20/05/27,11:05:23,08,09,1, 11.9,1,1, 6.111, 10554.017, 182.392, 52610.073 20/05/27,11:05:23,09,09,1, 11.9,1,1, 6.111, 10554.015, 182.412, 52610.043 20/05/27,11:05:23,10,09,1, 11.9,1,1, 6.111, 10554.029, 182.357, 52609.978 20/05/27,11:05:23,11,09,1, 11.9,1,1, 6.111, 10554.020, 182.329, 52609.870 20/05/27,11:05:23,12,09,1, 11.9,1,1, 6.111, 10554.038, 182.347, 52609.853 20/05/27,11:05:23,13,09,1, 11.9,1,1, 6.111, 10554.056, 182.392, 52609.886 20/05/27,11:05:23,14,09,1, 11.9,1,1, 6.111, 10553.992, 182.344, 52609.928 20/05/27,11:05:23,15,09,1, 11.9,1,1, 6.111, 10554.056, 182.417, 52610.044 20/05/27,11:05:23,16,09,1, 11.9,1,1, 6.111, 10554.033, 182.375, 52610.031 20/05/27,11:05:23,17,09,1, 11.9,1,1, 6.111, 10554.033, 182.393, 52610.047 20/05/27,11:05:23,18,09,1, 11.9,1,1, 6.111, 10554.014, 182.406, 52610.007 20/05/27,11:05:23,19,09,1, 11.9,1,1, 6.111, 10554.011, 182.334, 52609.910 20/05/27,11:05:24,00,10,1, 11.9,1,1, 6.113, 10554.038, 182.370, 52609.968 20/05/27,11:05:24,01,10,1, 11.9,1,1, 6.113, 10554.028, 182.394, 52609.932 20/05/27,11:05:24,02,10,1, 11.9,1,1, 6.113, 10554.026, 182.377, 52609.922 20/05/27,11:05:24,03,10,1, 11.9,1,1, 6.113, 10554.030, 182.363, 52610.028 20/05/27,11:05:24,04,10,1, 11.9,1,1, 6.113, 10554.034, 182.375, 52610.040 20/05/27,11:05:24,05,10,1, 11.9,1,1, 6.113, 10554.010, 182.361, 52610.000 20/05/27,11:05:24,06,10,1, 11.9,1,1, 6.113, 10554.012, 182.389, 52609.983 20/05/27,11:05:24,07,10,1, 11.9,1,1, 6.113, 10553.980, 182.370, 52610.177 20/05/27,11:05:24,08,10,1, 11.9,1,1, 6.113, 10554.019, 182.336, 52609.977 20/05/27,11:05:24,09,10,1, 11.9,1,1, 6.113, 10554.027, 182.336, 52609.908 20/05/27,11:05:24,10,10,1, 11.9,1,1, 6.113, 10554.006, 182.365, 52609.924 20/05/27,11:05:24,11,10,1, 11.9,1,1, 6.113, 10554.015, 182.386, 52609.987 20/05/27,11:05:24,12,10,1, 11.9,1,1, 6.113, 10554.007, 182.369, 52610.061 20/05/27,11:05:24,13,10,1, 11.9,1,1, 6.113, 10553.980, 182.331, 52610.007 20/05/27,11:05:24,14,10,1, 11.9,1,1, 6.113, 10554.024, 182.388, 52609.959 20/05/27,11:05:24,15,10,1, 11.9,1,1, 6.113, 10554.030, 182.391, 52609.947 20/05/27,11:05:24,16,10,1, 11.9,1,1, 6.113, 10554.028, 182.351, 52609.819 20/05/27,11:05:24,17,10,1, 11.9,1,1, 6.113, 10554.049, 182.396, 52609.891 20/05/27,11:05:24,18,10,1, 11.9,1,1, 6.113, 10554.033, 182.385, 52609.892 20/05/27,11:05:24,19,10,1, 11.9,1,1, 6.113, 10554.044, 182.370, 52609.968 20/05/27,11:05:25,00,10,1, 11.9,1,1, 6.114, 10554.005, 182.374, 52610.001 20/05/27,11:05:25,01,10,1, 11.9,1,1, 6.114, 10554.011, 182.379, 52610.047 20/05/27,11:05:25,02,10,1, 11.9,1,1, 6.114, 10554.007, 182.350, 52609.981 20/05/27,11:05:25,03,10,1, 11.9,1,1, 6.114, 10554.029, 182.385, 52610.028 20/05/27,11:05:25,04,10,1, 11.9,1,1, 6.114, 10554.022, 182.366, 52609.932 20/05/27,11:05:25,05,10,1, 11.9,1,1, 6.114, 10554.017, 182.364, 52609.955 20/05/27,11:05:25,06,10,1, 11.9,1,1, 6.114, 10554.018, 182.358, 52609.932 20/05/27,11:05:25,07,10,1, 11.9,1,1, 6.114, 10554.015, 182.364, 52609.992 20/05/27,11:05:25,08,10,1, 11.9,1,1, 6.114, 10554.026, 182.368, 52610.039 20/05/27,11:05:25,09,10,1, 11.9,1,1, 6.114, 10554.024, 182.367, 52610.139 20/05/27,11:05:25,10,10,1, 11.9,1,1, 6.114, 10554.043, 182.371, 52610.073 20/05/27,11:05:25,11,10,1, 11.9,1,1, 6.114, 10554.020, 182.403, 52610.026 20/05/27,11:05:25,12,10,1, 11.9,1,1, 6.114, 10554.032, 182.361, 52609.941 20/05/27,11:05:25,13,10,1, 11.9,1,1, 6.114, 10554.018, 182.375, 52609.942 20/05/27,11:05:25,14,10,1, 11.9,1,1, 6.114, 10554.034, 182.365, 52609.962 20/05/27,11:05:25,15,10,1, 11.9,1,1, 6.114, 10554.024, 182.374, 52609.999 20/05/27,11:05:25,16,10,1, 11.9,1,1, 6.114, 10554.020, 182.367, 52610.100 20/05/27,11:05:25,17,10,1, 11.9,1,1, 6.114, 10554.034, 182.373, 52610.113 20/05/27,11:05:25,18,10,1, 11.9,1,1, 6.114, 10554.027, 182.355, 52610.080 20/05/27,11:05:25,19,10,1, 11.9,1,1, 6.114, 10554.008, 182.374, 52610.001 20/05/27,11:05:26,00,10,1, 11.9,1,1, 6.113, 10554.013, 182.329, 52610.004 20/05/27,11:05:26,01,10,1, 11.9,1,1, 6.113, 10554.058, 182.365, 52609.892 20/05/27,11:05:26,02,10,1, 11.9,1,1, 6.113, 10554.037, 182.357, 52609.917 20/05/27,11:05:26,03,10,1, 11.9,1,1, 6.113, 10554.051, 182.401, 52610.015 20/05/27,11:05:26,04,10,1, 11.9,1,1, 6.113, 10553.998, 182.383, 52610.045 20/05/27,11:05:26,05,10,1, 11.9,1,1, 6.113, 10554.036, 182.401, 52610.121 20/05/27,11:05:26,06,10,1, 11.9,1,1, 6.113, 10554.009, 182.342, 52610.050 20/05/27,11:05:26,07,10,1, 11.9,1,1, 6.113, 10554.015, 182.342, 52610.006 20/05/27,11:05:26,08,10,1, 11.9,1,1, 6.113, 10553.986, 182.364, 52609.926 20/05/27,11:05:26,09,10,1, 11.9,1,1, 6.113, 10554.012, 182.339, 52609.886 20/05/27,11:05:26,10,10,1, 11.9,1,1, 6.113, 10554.039, 182.315, 52609.885 20/05/27,11:05:26,11,10,1, 11.9,1,1, 6.113, 10554.030, 182.369, 52610.043 20/05/27,11:05:26,12,10,1, 11.9,1,1, 6.113, 10554.017, 182.327, 52610.099 20/05/27,11:05:26,13,10,1, 11.9,1,1, 6.113, 10554.037, 182.371, 52610.100 20/05/27,11:05:26,14,10,1, 11.9,1,1, 6.113, 10554.008, 182.357, 52610.014 20/05/27,11:05:26,15,10,1, 11.9,1,1, 6.113, 10554.027, 182.342, 52609.996 20/05/27,11:05:26,16,10,1, 11.9,1,1, 6.113, 10554.028, 182.345, 52609.918 20/05/27,11:05:26,17,10,1, 11.9,1,1, 6.113, 10554.041, 182.336, 52609.914 20/05/27,11:05:26,18,10,1, 11.9,1,1, 6.113, 10554.041, 182.316, 52609.896 20/05/27,11:05:26,19,10,1, 11.9,1,1, 6.113, 10554.018, 182.329, 52610.004 20/05/27,11:05:27,00,10,1, 11.9,1,1, 6.109, 10553.997, 182.373, 52609.994 20/05/27,11:05:27,01,10,1, 11.9,1,1, 6.109, 10554.009, 182.347, 52610.084 20/05/27,11:05:27,02,10,1, 11.9,1,1, 6.109, 10554.019, 182.346, 52610.025 20/05/27,11:05:27,03,10,1, 11.9,1,1, 6.109, 10553.997, 182.347, 52609.975 20/05/27,11:05:27,04,10,1, 11.9,1,1, 6.109, 10554.026, 182.310, 52609.948 20/05/27,11:05:27,05,10,1, 11.9,1,1, 6.109, 10554.011, 182.348, 52609.876 20/05/27,11:05:27,06,10,1, 11.9,1,1, 6.109, 10554.015, 182.320, 52609.941 20/05/27,11:05:27,07,10,1, 11.9,1,1, 6.109, 10554.019, 182.355, 52609.895 20/05/27,11:05:27,08,10,1, 11.9,1,1, 6.109, 10553.999, 182.343, 52610.053 20/05/27,11:05:27,09,10,1, 11.9,1,1, 6.109, 10554.015, 182.373, 52610.043 20/05/27,11:05:27,10,10,1, 11.9,1,1, 6.109, 10554.019, 182.366, 52610.087 20/05/27,11:05:27,11,10,1, 11.9,1,1, 6.109, 10553.996, 182.351, 52610.020 20/05/27,11:05:27,12,10,1, 11.9,1,1, 6.109, 10554.029, 182.380, 52609.978 20/05/27,11:05:27,13,10,1, 11.9,1,1, 6.109, 10554.012, 182.333, 52609.835 20/05/27,11:05:27,14,10,1, 11.9,1,1, 6.109, 10554.034, 182.328, 52609.908 20/05/27,11:05:27,15,10,1, 11.9,1,1, 6.109, 10554.017, 182.353, 52609.922 20/05/27,11:05:27,16,10,1, 11.9,1,1, 6.109, 10553.996, 182.354, 52610.011 20/05/27,11:05:27,17,10,1, 11.9,1,1, 6.109, 10554.023, 182.368, 52610.063 20/05/27,11:05:27,18,10,1, 11.9,1,1, 6.109, 10554.042, 182.358, 52610.010 20/05/27,11:05:27,19,10,1, 11.9,1,1, 6.109, 10554.003, 182.373, 52609.994 20/05/27,11:05:28,00,10,1, 11.9,1,1, 6.115, 10554.022, 182.341, 52609.911 20/05/27,11:05:28,01,10,1, 11.9,1,1, 6.115, 10554.021, 182.359, 52609.823 20/05/27,11:05:28,02,10,1, 11.9,1,1, 6.115, 10554.057, 182.342, 52609.793 20/05/27,11:05:28,03,10,1, 11.9,1,1, 6.115, 10554.024, 182.348, 52609.937 20/05/27,11:05:28,04,10,1, 11.9,1,1, 6.115, 10554.032, 182.347, 52609.979 20/05/27,11:05:28,05,10,1, 11.9,1,1, 6.115, 10554.036, 182.356, 52610.020 20/05/27,11:05:28,06,10,1, 11.9,1,1, 6.115, 10554.058, 182.367, 52610.080 20/05/27,11:05:28,07,10,1, 11.9,1,1, 6.115, 10554.036, 182.356, 52610.002 20/05/27,11:05:28,08,10,1, 11.9,1,1, 6.115, 10554.055, 182.378, 52610.010 20/05/27,11:05:28,09,10,1, 11.9,1,1, 6.115, 10554.027, 182.331, 52609.938 20/05/27,11:05:28,10,10,1, 11.9,1,1, 6.115, 10554.046, 182.366, 52609.883 20/05/27,11:05:28,11,10,1, 11.9,1,1, 6.115, 10554.030, 182.351, 52609.937 20/05/27,11:05:28,12,10,1, 11.9,1,1, 6.115, 10554.042, 182.381, 52610.012 20/05/27,11:05:28,13,10,1, 11.9,1,1, 6.115, 10554.030, 182.370, 52610.075 20/05/27,11:05:28,14,10,1, 11.9,1,1, 6.115, 10554.051, 182.378, 52610.129 20/05/27,11:05:28,15,10,1, 11.9,1,1, 6.115, 10554.041, 182.346, 52610.057 20/05/27,11:05:28,16,10,1, 11.9,1,1, 6.115, 10554.021, 182.320, 52609.956 20/05/27,11:05:28,17,10,1, 11.9,1,1, 6.115, 10554.036, 182.328, 52609.920 20/05/27,11:05:28,18,10,1, 11.9,1,1, 6.115, 10554.044, 182.344, 52609.860 20/05/27,11:05:28,19,10,1, 11.9,1,1, 6.115, 10554.022, 182.341, 52609.911 20/05/27,11:05:29,00,10,1, 11.9,1,1, 6.114, 10554.055, 182.355, 52610.028 20/05/27,11:05:29,01,10,1, 11.9,1,1, 6.114, 10554.035, 182.351, 52609.911 20/05/27,11:05:29,02,10,1, 11.9,1,1, 6.114, 10554.011, 182.377, 52610.125 20/05/27,11:05:29,03,10,1, 11.9,1,1, 6.114, 10554.007, 182.358, 52610.133 20/05/27,11:05:29,04,10,1, 11.9,1,1, 6.114, 10554.041, 182.332, 52610.067 20/05/27,11:05:29,05,10,1, 11.9,1,1, 6.114, 10554.003, 182.351, 52609.952 20/05/27,11:05:29,06,10,1, 11.9,1,1, 6.114, 10554.053, 182.352, 52609.949 20/05/27,11:05:29,07,10,1, 11.9,1,1, 6.114, 10554.059, 182.344, 52609.923 20/05/27,11:05:29,08,10,1, 11.9,1,1, 6.114, 10554.030, 182.343, 52609.892 20/05/27,11:05:29,09,10,1, 11.9,1,1, 6.114, 10554.026, 182.352, 52609.997 20/05/27,11:05:29,10,10,1, 11.9,1,1, 6.114, 10554.036, 182.324, 52610.030 20/05/27,11:05:29,11,10,1, 11.9,1,1, 6.114, 10554.045, 182.361, 52610.052 20/05/27,11:05:29,12,10,1, 11.9,1,1, 6.114, 10554.018, 182.330, 52610.035 20/05/27,11:05:29,13,10,1, 11.9,1,1, 6.114, 10554.047, 182.401, 52609.998 20/05/27,11:05:29,14,10,1, 11.9,1,1, 6.114, 10554.013, 182.351, 52609.945 20/05/27,11:05:29,15,10,1, 11.9,1,1, 6.114, 10554.028, 182.354, 52609.859 20/05/27,11:05:29,16,10,1, 11.9,1,1, 6.114, 10554.034, 182.355, 52609.896 20/05/27,11:05:29,17,10,1, 11.9,1,1, 6.114, 10554.043, 182.319, 52609.956 20/05/27,11:05:29,18,10,1, 11.9,1,1, 6.114, 10554.050, 182.354, 52610.042 20/05/27,11:05:29,19,10,1, 11.9,1,1, 6.114, 10554.056, 182.355, 52610.028 20/05/27,11:05:30,00,10,1, 11.8,1,1, 6.117, 10553.988, 182.298, 52609.832 20/05/27,11:05:30,01,10,1, 11.8,1,1, 6.117, 10554.014, 182.325, 52610.028 20/05/27,11:05:30,02,10,1, 11.8,1,1, 6.117, 10554.047, 182.339, 52609.989 20/05/27,11:05:30,03,10,1, 11.8,1,1, 6.117, 10554.022, 182.304, 52609.825 20/05/27,11:05:30,04,10,1, 11.8,1,1, 6.117, 10554.013, 182.312, 52609.846 20/05/27,11:05:30,05,10,1, 11.8,1,1, 6.117, 10554.011, 182.284, 52609.811 20/05/27,11:05:30,06,10,1, 11.8,1,1, 6.117, 10554.044, 182.312, 52609.888 20/05/27,11:05:30,07,10,1, 11.8,1,1, 6.117, 10554.027, 182.333, 52609.944 20/05/27,11:05:30,08,10,1, 11.8,1,1, 6.117, 10554.022, 182.302, 52609.954 20/05/27,11:05:30,09,10,1, 11.8,1,1, 6.117, 10554.007, 182.339, 52609.964 20/05/27,11:05:30,10,10,1, 11.8,1,1, 6.117, 10553.998, 182.281, 52609.869 20/05/27,11:05:30,11,10,1, 11.8,1,1, 6.117, 10554.033, 182.327, 52609.911 20/05/27,11:05:30,12,10,1, 11.8,1,1, 6.117, 10554.011, 182.305, 52609.838 20/05/27,11:05:30,13,10,1, 11.8,1,1, 6.117, 10554.014, 182.358, 52609.844 20/05/27,11:05:30,14,10,1, 11.8,1,1, 6.117, 10554.032, 182.318, 52609.907 20/05/27,11:05:30,15,10,1, 11.8,1,1, 6.117, 10554.035, 182.346, 52609.981 20/05/27,11:05:30,16,10,1, 11.8,1,1, 6.117, 10554.027, 182.384, 52610.008 20/05/27,11:05:30,17,10,1, 11.8,1,1, 6.117, 10554.026, 182.361, 52610.003 20/05/27,11:05:30,18,10,1, 11.8,1,1, 6.117, 10554.028, 182.331, 52609.965 20/05/27,11:05:30,19,10,1, 11.8,1,1, 6.117, 10553.996, 182.298, 52609.832 20/05/27,11:05:31,00,10,1, 11.9,1,1, 6.113, 10554.022, 182.304, 52609.830 20/05/27,11:05:31,01,10,1, 11.9,1,1, 6.113, 10554.032, 182.322, 52609.806 20/05/27,11:05:31,02,10,1, 11.9,1,1, 6.113, 10554.013, 182.351, 52609.876 20/05/27,11:05:31,03,10,1, 11.9,1,1, 6.113, 10554.016, 182.295, 52609.871 20/05/27,11:05:31,04,10,1, 11.9,1,1, 6.113, 10554.034, 182.353, 52609.979 20/05/27,11:05:31,05,10,1, 11.9,1,1, 6.113, 10554.011, 182.322, 52609.962 20/05/27,11:05:31,06,10,1, 11.9,1,1, 6.113, 10554.024, 182.328, 52609.994 20/05/27,11:05:31,07,10,1, 11.9,1,1, 6.113, 10554.012, 182.327, 52609.940 20/05/27,11:05:31,08,10,1, 11.9,1,1, 6.113, 10554.040, 182.329, 52609.913 20/05/27,11:05:31,09,10,1, 11.9,1,1, 6.113, 10554.044, 182.299, 52609.825 20/05/27,11:05:31,10,10,1, 11.9,1,1, 6.113, 10554.034, 182.331, 52609.841 20/05/27,11:05:31,11,10,1, 11.9,1,1, 6.113, 10554.018, 182.300, 52609.846 20/05/27,11:05:31,12,10,1, 11.9,1,1, 6.113, 10554.023, 182.325, 52609.938 20/05/27,11:05:31,13,10,1, 11.9,1,1, 6.113, 10554.018, 182.279, 52609.956 20/05/27,11:05:31,14,10,1, 11.9,1,1, 6.113, 10554.028, 182.338, 52609.977 20/05/27,11:05:31,15,10,1, 11.9,1,1, 6.113, 10554.055, 182.319, 52609.918 20/05/27,11:05:31,16,10,1, 11.9,1,1, 6.113, 10554.036, 182.302, 52609.883 20/05/27,11:05:31,17,10,1, 11.9,1,1, 6.113, 10554.009, 182.313, 52609.788 20/05/27,11:05:31,18,10,1, 11.9,1,1, 6.113, 10554.026, 182.289, 52609.812 20/05/27,11:05:31,19,10,1, 11.9,1,1, 6.113, 10554.022, 182.304, 52609.830 20/05/27,11:05:32,00,09,1, 11.8,1,1, 6.114, 10553.997, 182.248, 52609.933 20/05/27,11:05:32,01,09,1, 11.8,1,1, 6.114, 10554.003, 182.271, 52609.915 20/05/27,11:05:32,02,09,1, 11.8,1,1, 6.114, 10554.048, 182.306, 52609.960 20/05/27,11:05:32,03,09,1, 11.8,1,1, 6.114, 10554.026, 182.285, 52609.978 20/05/27,11:05:32,04,09,1, 11.8,1,1, 6.114, 10554.023, 182.323, 52609.911 20/05/27,11:05:32,05,09,1, 11.8,1,1, 6.114, 10554.004, 182.322, 52609.863 20/05/27,11:05:32,06,09,1, 11.8,1,1, 6.114, 10554.025, 182.286, 52609.758 20/05/27,11:05:32,07,09,1, 11.8,1,1, 6.114, 10554.028, 182.325, 52609.831 20/05/27,11:05:32,08,09,1, 11.8,1,1, 6.114, 10554.006, 182.295, 52609.840 20/05/27,11:05:32,09,09,1, 11.8,1,1, 6.114, 10554.029, 182.267, 52609.885 20/05/27,11:05:32,10,09,1, 11.8,1,1, 6.114, 10554.023, 182.331, 52610.004 20/05/27,11:05:32,11,09,1, 11.8,1,1, 6.114, 10554.003, 182.288, 52609.958 20/05/27,11:05:32,12,09,1, 11.8,1,1, 6.114, 10553.976, 182.280, 52609.921 20/05/27,11:05:32,13,09,1, 11.8,1,1, 6.114, 10553.988, 182.277, 52609.876 20/05/27,11:05:32,14,09,1, 11.8,1,1, 6.114, 10553.993, 182.262, 52609.811 20/05/27,11:05:32,15,09,1, 11.8,1,1, 6.114, 10554.001, 182.286, 52609.843 20/05/27,11:05:32,16,09,1, 11.8,1,1, 6.114, 10554.028, 182.294, 52609.881 20/05/27,11:05:32,17,09,1, 11.8,1,1, 6.114, 10554.029, 182.322, 52609.887 20/05/27,11:05:32,18,09,1, 11.8,1,1, 6.114, 10554.023, 182.333, 52609.962 20/05/27,11:05:32,19,09,1, 11.8,1,1, 6.114, 10553.998, 182.248, 52609.933 20/05/27,11:05:33,00,10,1, 11.9,1,1, 6.114, 10554.022, 182.282, 52609.787 20/05/27,11:05:33,01,10,1, 11.9,1,1, 6.114, 10554.019, 182.318, 52609.946 20/05/27,11:05:33,02,10,1, 11.9,1,1, 6.114, 10554.026, 182.270, 52609.826 20/05/27,11:05:33,03,10,1, 11.9,1,1, 6.114, 10554.014, 182.277, 52609.809 20/05/27,11:05:33,04,10,1, 11.9,1,1, 6.114, 10553.992, 182.271, 52609.749 20/05/27,11:05:33,05,10,1, 11.9,1,1, 6.114, 10554.012, 182.293, 52609.833 20/05/27,11:05:33,06,10,1, 11.9,1,1, 6.114, 10554.021, 182.282, 52609.897 20/05/27,11:05:33,07,10,1, 11.9,1,1, 6.114, 10554.044, 182.322, 52609.986 20/05/27,11:05:33,08,10,1, 11.9,1,1, 6.114, 10554.017, 182.285, 52609.936 20/05/27,11:05:33,09,10,1, 11.9,1,1, 6.114, 10554.013, 182.286, 52609.905 20/05/27,11:05:33,10,10,1, 11.9,1,1, 6.114, 10554.009, 182.269, 52609.841 20/05/27,11:05:33,11,10,1, 11.9,1,1, 6.114, 10554.002, 182.284, 52609.790 20/05/27,11:05:33,12,10,1, 11.9,1,1, 6.114, 10554.032, 182.265, 52609.791 20/05/27,11:05:33,13,10,1, 11.9,1,1, 6.114, 10554.016, 182.261, 52609.812 20/05/27,11:05:33,14,10,1, 11.9,1,1, 6.114, 10554.055, 182.283, 52609.855 20/05/27,11:05:33,15,10,1, 11.9,1,1, 6.114, 10554.061, 182.297, 52609.936 20/05/27,11:05:33,16,10,1, 11.9,1,1, 6.114, 10554.039, 182.281, 52610.032 20/05/27,11:05:33,17,10,1, 11.9,1,1, 6.114, 10554.015, 182.286, 52609.875 20/05/27,11:05:33,18,10,1, 11.9,1,1, 6.114, 10554.022, 182.307, 52609.895 20/05/27,11:05:33,19,10,1, 11.9,1,1, 6.114, 10554.023, 182.282, 52609.787 20/05/27,11:05:34,00,09,1, 11.8,1,1, 6.116, 10554.047, 182.271, 52609.840 20/05/27,11:05:34,01,09,1, 11.8,1,1, 6.116, 10554.025, 182.253, 52609.746 20/05/27,11:05:34,02,09,1, 11.8,1,1, 6.116, 10554.027, 182.279, 52609.797 20/05/27,11:05:34,03,09,1, 11.8,1,1, 6.116, 10554.036, 182.311, 52609.896 20/05/27,11:05:34,04,09,1, 11.8,1,1, 6.116, 10554.012, 182.248, 52609.909 20/05/27,11:05:34,05,09,1, 11.8,1,1, 6.116, 10554.035, 182.263, 52609.926 20/05/27,11:05:34,06,09,1, 11.8,1,1, 6.116, 10554.068, 182.293, 52609.936 20/05/27,11:05:34,07,09,1, 11.8,1,1, 6.116, 10554.035, 182.246, 52609.801 20/05/27,11:05:34,08,09,1, 11.8,1,1, 6.116, 10554.042, 182.276, 52609.804 20/05/27,11:05:34,09,09,1, 11.8,1,1, 6.116, 10554.056, 182.237, 52609.779 20/05/27,11:05:34,10,09,1, 11.8,1,1, 6.116, 10554.058, 182.246, 52609.817 20/05/27,11:05:34,11,09,1, 11.8,1,1, 6.116, 10554.058, 182.258, 52609.881 20/05/27,11:05:34,12,09,1, 11.8,1,1, 6.116, 10554.032, 182.282, 52609.943 20/05/27,11:05:34,13,09,1, 11.8,1,1, 6.116, 10554.030, 182.297, 52609.946 20/05/27,11:05:34,14,09,1, 11.8,1,1, 6.116, 10554.009, 182.249, 52609.879 20/05/27,11:05:34,15,09,1, 11.8,1,1, 6.116, 10553.995, 182.274, 52609.912 20/05/27,11:05:34,16,09,1, 11.8,1,1, 6.116, 10554.029, 182.283, 52609.803 20/05/27,11:05:34,17,09,1, 11.8,1,1, 6.116, 10554.031, 182.296, 52609.805 20/05/27,11:05:34,18,09,1, 11.8,1,1, 6.116, 10554.023, 182.282, 52609.792 20/05/27,11:05:34,19,09,1, 11.8,1,1, 6.116, 10554.047, 182.271, 52609.840 20/05/27,11:05:35,00,10,1, 11.7,1,1, 6.117, 10554.005, 182.272, 52609.924 20/05/27,11:05:35,01,10,1, 11.7,1,1, 6.117, 10553.999, 182.272, 52609.902 20/05/27,11:05:35,02,10,1, 11.7,1,1, 6.117, 10554.036, 182.247, 52609.920 20/05/27,11:05:35,03,10,1, 11.7,1,1, 6.117, 10554.016, 182.262, 52609.850 20/05/27,11:05:35,04,10,1, 11.7,1,1, 6.117, 10554.028, 182.273, 52609.785 20/05/27,11:05:35,05,10,1, 11.7,1,1, 6.117, 10553.999, 182.233, 52609.776 20/05/27,11:05:35,06,10,1, 11.7,1,1, 6.117, 10554.040, 182.222, 52609.834 20/05/27,11:05:35,07,10,1, 11.7,1,1, 6.117, 10554.004, 182.256, 52609.878 20/05/27,11:05:35,08,10,1, 11.7,1,1, 6.117, 10554.037, 182.261, 52609.939 20/05/27,11:05:35,09,10,1, 11.7,1,1, 6.117, 10554.027, 182.263, 52609.960 20/05/27,11:05:35,10,10,1, 11.7,1,1, 6.117, 10554.022, 182.236, 52609.928 20/05/27,11:05:35,11,10,1, 11.7,1,1, 6.117, 10554.000, 182.266, 52609.960 20/05/27,11:05:35,12,10,1, 11.7,1,1, 6.117, 10554.018, 182.238, 52609.909 20/05/27,11:05:35,13,10,1, 11.7,1,1, 6.117, 10554.040, 182.261, 52609.954 20/05/27,11:05:35,14,10,1, 11.7,1,1, 6.117, 10554.041, 182.220, 52609.708 20/05/27,11:05:35,15,10,1, 11.7,1,1, 6.117, 10554.053, 182.230, 52609.814 20/05/27,11:05:35,16,10,1, 11.7,1,1, 6.117, 10554.071, 182.242, 52609.847 20/05/27,11:05:35,17,10,1, 11.7,1,1, 6.117, 10554.050, 182.283, 52609.998 20/05/27,11:05:35,18,10,1, 11.7,1,1, 6.117, 10554.008, 182.237, 52609.950 20/05/27,11:05:35,19,10,1, 11.7,1,1, 6.117, 10554.009, 182.272, 52609.924 20/05/27,11:05:36,00,10,1, 11.8,1,1, 6.115, 10553.997, 182.265, 52609.796 20/05/27,11:05:36,01,10,1, 11.8,1,1, 6.115, 10553.983, 182.219, 52609.813 20/05/27,11:05:36,02,10,1, 11.8,1,1, 6.115, 10554.031, 182.250, 52609.798 20/05/27,11:05:36,03,10,1, 11.8,1,1, 6.115, 10554.060, 182.217, 52609.740 20/05/27,11:05:36,04,10,1, 11.8,1,1, 6.115, 10554.016, 182.243, 52609.857 20/05/27,11:05:36,05,10,1, 11.8,1,1, 6.115, 10554.003, 182.231, 52609.932 20/05/27,11:05:36,06,10,1, 11.8,1,1, 6.115, 10554.025, 182.229, 52609.966 20/05/27,11:05:36,07,10,1, 11.8,1,1, 6.115, 10554.054, 182.313, 52609.994 20/05/27,11:05:36,08,10,1, 11.8,1,1, 6.115, 10554.036, 182.314, 52609.924 20/05/27,11:05:36,09,10,1, 11.8,1,1, 6.115, 10554.003, 182.257, 52609.830 20/05/27,11:05:36,10,10,1, 11.8,1,1, 6.115, 10554.041, 182.274, 52609.775 20/05/27,11:05:36,11,10,1, 11.8,1,1, 6.115, 10554.060, 182.245, 52609.777 20/05/27,11:05:36,12,10,1, 11.8,1,1, 6.115, 10554.046, 182.253, 52609.832 20/05/27,11:05:36,13,10,1, 11.8,1,1, 6.115, 10554.031, 182.260, 52609.914 20/05/27,11:05:36,14,10,1, 11.8,1,1, 6.115, 10554.024, 182.250, 52609.946 20/05/27,11:05:36,15,10,1, 11.8,1,1, 6.115, 10554.041, 182.235, 52609.929 20/05/27,11:05:36,16,10,1, 11.8,1,1, 6.115, 10554.044, 182.311, 52609.911 20/05/27,11:05:36,17,10,1, 11.8,1,1, 6.115, 10554.048, 182.277, 52609.905 20/05/27,11:05:36,18,10,1, 11.8,1,1, 6.115, 10554.036, 182.236, 52609.805 20/05/27,11:05:36,19,10,1, 11.8,1,1, 6.115, 10554.004, 182.265, 52609.796 20/05/27,11:05:37,00,09,1, 11.8,1,1, 6.113, 10553.988, 182.239, 52609.915 20/05/27,11:05:37,01,09,1, 11.8,1,1, 6.113, 10554.034, 182.264, 52609.897 20/05/27,11:05:37,02,09,1, 11.8,1,1, 6.113, 10554.019, 182.265, 52609.938 20/05/27,11:05:37,03,09,1, 11.8,1,1, 6.113, 10554.008, 182.267, 52609.939 20/05/27,11:05:37,04,09,1, 11.8,1,1, 6.113, 10554.011, 182.273, 52609.981 20/05/27,11:05:37,05,09,1, 11.8,1,1, 6.113, 10553.995, 182.241, 52609.913 20/05/27,11:05:37,06,09,1, 11.8,1,1, 6.113, 10554.014, 182.266, 52609.789 20/05/27,11:05:37,07,09,1, 11.8,1,1, 6.113, 10553.998, 182.207, 52609.761 20/05/27,11:05:37,08,09,1, 11.8,1,1, 6.113, 10554.024, 182.248, 52609.798 20/05/27,11:05:37,09,09,1, 11.8,1,1, 6.113, 10554.014, 182.227, 52609.812 20/05/27,11:05:37,10,09,1, 11.8,1,1, 6.113, 10554.036, 182.235, 52609.899 20/05/27,11:05:37,11,09,1, 11.8,1,1, 6.113, 10554.028, 182.261, 52609.941 20/05/27,11:05:37,12,09,1, 11.8,1,1, 6.113, 10554.025, 182.235, 52609.957 20/05/27,11:05:37,13,09,1, 11.8,1,1, 6.113, 10554.018, 182.233, 52609.900 20/05/27,11:05:37,14,09,1, 11.8,1,1, 6.113, 10554.017, 182.187, 52609.836 20/05/27,11:05:37,15,09,1, 11.8,1,1, 6.113, 10554.015, 182.216, 52609.770 20/05/27,11:05:37,16,09,1, 11.8,1,1, 6.113, 10554.045, 182.227, 52609.789 20/05/27,11:05:37,17,09,1, 11.8,1,1, 6.113, 10554.044, 182.234, 52609.811 20/05/27,11:05:37,18,09,1, 11.8,1,1, 6.113, 10554.013, 182.232, 52609.905 20/05/27,11:05:37,19,09,1, 11.8,1,1, 6.113, 10553.990, 182.239, 52609.915 20/05/27,11:05:38,00,10,1, 11.9,1,1, 6.118, 10554.013, 182.220, 52609.893 20/05/27,11:05:38,01,10,1, 11.9,1,1, 6.118, 10554.046, 182.246, 52609.952 20/05/27,11:05:38,02,10,1, 11.9,1,1, 6.118, 10554.013, 182.230, 52609.897 20/05/27,11:05:38,03,10,1, 11.9,1,1, 6.118, 10554.049, 182.234, 52609.824 20/05/27,11:05:38,04,10,1, 11.9,1,1, 6.118, 10554.004, 182.236, 52609.774 20/05/27,11:05:38,05,10,1, 11.9,1,1, 6.118, 10554.027, 182.236, 52609.771 20/05/27,11:05:38,06,10,1, 11.9,1,1, 6.118, 10554.033, 182.240, 52609.802 20/05/27,11:05:38,07,10,1, 11.9,1,1, 6.118, 10554.013, 182.232, 52609.863 20/05/27,11:05:38,08,10,1, 11.9,1,1, 6.118, 10554.011, 182.225, 52609.901 20/05/27,11:05:38,09,10,1, 11.9,1,1, 6.118, 10554.024, 182.224, 52609.928 20/05/27,11:05:38,10,10,1, 11.9,1,1, 6.118, 10554.000, 182.220, 52609.853 20/05/27,11:05:38,11,10,1, 11.9,1,1, 6.118, 10553.991, 182.254, 52609.986 20/05/27,11:05:38,12,10,1, 11.9,1,1, 6.118, 10554.039, 182.246, 52609.796 20/05/27,11:05:38,13,10,1, 11.9,1,1, 6.118, 10554.033, 182.232, 52609.771 20/05/27,11:05:38,14,10,1, 11.9,1,1, 6.118, 10554.034, 182.243, 52609.800 20/05/27,11:05:38,15,10,1, 11.9,1,1, 6.118, 10554.022, 182.226, 52609.865 20/05/27,11:05:38,16,10,1, 11.9,1,1, 6.118, 10554.020, 182.229, 52609.902 20/05/27,11:05:38,17,10,1, 11.9,1,1, 6.118, 10554.032, 182.231, 52609.917 20/05/27,11:05:38,18,10,1, 11.9,1,1, 6.118, 10554.042, 182.243, 52609.973 20/05/27,11:05:38,19,10,1, 11.9,1,1, 6.118, 10554.019, 182.220, 52609.893 20/05/27,11:05:39,00,08,1, 11.9,1,1, 6.114, 10554.063, 182.190, 52609.759 20/05/27,11:05:39,01,08,1, 11.9,1,1, 6.114, 10554.027, 182.242, 52609.803 20/05/27,11:05:39,02,08,1, 11.9,1,1, 6.114, 10554.029, 182.213, 52609.811 20/05/27,11:05:39,03,08,1, 11.9,1,1, 6.114, 10554.017, 182.211, 52609.838 20/05/27,11:05:39,04,08,1, 11.9,1,1, 6.114, 10554.042, 182.239, 52609.843 20/05/27,11:05:39,05,08,1, 11.9,1,1, 6.114, 10554.014, 182.223, 52609.942 20/05/27,11:05:39,06,08,1, 11.9,1,1, 6.114, 10554.024, 182.240, 52609.893 20/05/27,11:05:39,07,08,1, 11.9,1,1, 6.114, 10554.031, 182.237, 52609.901 20/05/27,11:05:39,08,08,1, 11.9,1,1, 6.114, 10554.011, 182.213, 52609.838 20/05/27,11:05:39,09,08,1, 11.9,1,1, 6.114, 10554.026, 182.227, 52609.817 20/05/27,11:05:39,10,08,1, 11.9,1,1, 6.114, 10554.038, 182.196, 52609.748 20/05/27,11:05:39,11,08,1, 11.9,1,1, 6.114, 10554.004, 182.202, 52609.782 20/05/27,11:05:39,12,08,1, 11.9,1,1, 6.114, 10553.994, 182.196, 52609.819 20/05/27,11:05:39,13,08,1, 11.9,1,1, 6.114, 10554.014, 182.201, 52609.861 20/05/27,11:05:39,14,08,1, 11.9,1,1, 6.114, 10553.986, 182.238, 52609.936 20/05/27,11:05:39,15,08,1, 11.9,1,1, 6.114, 10553.999, 182.196, 52609.898 20/05/27,11:05:39,16,08,1, 11.9,1,1, 6.114, 10554.014, 182.235, 52609.894 20/05/27,11:05:39,17,08,1, 11.9,1,1, 6.114, 10554.015, 182.218, 52609.835 20/05/27,11:05:39,18,08,1, 11.9,1,1, 6.114, 10554.024, 182.189, 52609.757 20/05/27,11:05:39,19,08,1, 11.9,1,1, 6.114, 10554.070, 182.190, 52609.759 20/05/27,11:05:40,00,09,1, 11.9,1,1, 6.118, 10554.030, 182.224, 52609.888 20/05/27,11:05:40,01,09,1, 11.9,1,1, 6.118, 10554.021, 182.195, 52609.838 20/05/27,11:05:40,02,09,1, 11.9,1,1, 6.118, 10554.048, 182.198, 52609.871 20/05/27,11:05:40,03,09,1, 11.9,1,1, 6.118, 10554.015, 182.181, 52609.897 20/05/27,11:05:40,04,09,1, 11.9,1,1, 6.118, 10554.002, 182.200, 52609.929 20/05/27,11:05:40,05,09,1, 11.9,1,1, 6.118, 10554.025, 182.197, 52609.860 20/05/27,11:05:40,06,09,1, 11.9,1,1, 6.118, 10554.034, 182.211, 52609.765 20/05/27,11:05:40,07,09,1, 11.9,1,1, 6.118, 10554.027, 182.207, 52609.769 20/05/27,11:05:40,08,09,1, 11.9,1,1, 6.118, 10554.027, 182.198, 52609.775 20/05/27,11:05:40,09,09,1, 11.9,1,1, 6.118, 10554.033, 182.207, 52609.800 20/05/27,11:05:40,10,09,1, 11.9,1,1, 6.118, 10554.054, 182.222, 52609.884 20/05/27,11:05:40,11,09,1, 11.9,1,1, 6.118, 10554.014, 182.204, 52609.930 20/05/27,11:05:40,12,09,1, 11.9,1,1, 6.118, 10554.031, 182.227, 52609.962 20/05/27,11:05:40,13,09,1, 11.9,1,1, 6.118, 10554.037, 182.199, 52609.873 20/05/27,11:05:40,14,09,1, 11.9,1,1, 6.118, 10554.060, 182.221, 52609.877 20/05/27,11:05:40,15,09,1, 11.9,1,1, 6.118, 10554.034, 182.188, 52609.765 20/05/27,11:05:40,16,09,1, 11.9,1,1, 6.118, 10554.028, 182.192, 52609.756 20/05/27,11:05:40,17,09,1, 11.9,1,1, 6.118, 10554.058, 182.191, 52609.795 20/05/27,11:05:40,18,09,1, 11.9,1,1, 6.118, 10554.027, 182.189, 52609.835 20/05/27,11:05:40,19,09,1, 11.9,1,1, 6.118, 10554.037, 182.224, 52609.888 20/05/27,11:05:41,00,08,1, 11.9,1,1, 6.116, 10553.997, 182.181, 52609.765 20/05/27,11:05:41,01,08,1, 11.9,1,1, 6.116, 10554.042, 182.193, 52609.813 20/05/27,11:05:41,02,08,1, 11.9,1,1, 6.116, 10553.991, 182.186, 52609.805 20/05/27,11:05:41,03,08,1, 11.9,1,1, 6.116, 10554.022, 182.180, 52609.727 20/05/27,11:05:41,04,08,1, 11.9,1,1, 6.116, 10554.039, 182.177, 52609.704 20/05/27,11:05:41,05,08,1, 11.9,1,1, 6.116, 10554.012, 182.159, 52609.763 20/05/27,11:05:41,06,08,1, 11.9,1,1, 6.116, 10554.035, 182.210, 52609.786 20/05/27,11:05:41,07,08,1, 11.9,1,1, 6.116, 10554.022, 182.201, 52609.831 20/05/27,11:05:41,08,08,1, 11.9,1,1, 6.116, 10554.018, 182.187, 52609.867 20/05/27,11:05:41,09,08,1, 11.9,1,1, 6.116, 10554.018, 182.172, 52609.887 20/05/27,11:05:41,10,08,1, 11.9,1,1, 6.116, 10554.033, 182.177, 52609.848 20/05/27,11:05:41,11,08,1, 11.9,1,1, 6.116, 10554.009, 182.202, 52609.788 20/05/27,11:05:41,12,08,1, 11.9,1,1, 6.116, 10554.023, 182.173, 52609.694 20/05/27,11:05:41,13,08,1, 11.9,1,1, 6.116, 10554.026, 182.152, 52609.638 20/05/27,11:05:41,14,08,1, 11.9,1,1, 6.116, 10554.012, 182.168, 52609.730 20/05/27,11:05:41,15,08,1, 11.9,1,1, 6.116, 10554.038, 182.165, 52609.777 20/05/27,11:05:41,16,08,1, 11.9,1,1, 6.116, 10554.005, 182.184, 52609.838 20/05/27,11:05:41,17,08,1, 11.9,1,1, 6.116, 10554.011, 182.187, 52609.887 20/05/27,11:05:41,18,08,1, 11.9,1,1, 6.116, 10554.012, 182.157, 52609.856 20/05/27,11:05:41,19,08,1, 11.9,1,1, 6.116, 10554.005, 182.181, 52609.765 20/05/27,11:05:42,00,09,1, 11.8,1,1, 6.116, 10554.022, 182.174, 52609.741 20/05/27,11:05:42,01,09,1, 11.8,1,1, 6.116, 10553.993, 182.163, 52609.636 20/05/27,11:05:42,02,09,1, 11.8,1,1, 6.116, 10554.053, 182.150, 52609.680 20/05/27,11:05:42,03,09,1, 11.8,1,1, 6.116, 10554.009, 182.133, 52609.724 20/05/27,11:05:42,04,09,1, 11.8,1,1, 6.116, 10554.031, 182.182, 52609.773 20/05/27,11:05:42,05,09,1, 11.8,1,1, 6.116, 10554.021, 182.170, 52609.827 20/05/27,11:05:42,06,09,1, 11.8,1,1, 6.116, 10554.020, 182.211, 52609.891 20/05/27,11:05:42,07,09,1, 11.8,1,1, 6.116, 10554.023, 182.176, 52609.820 20/05/27,11:05:42,08,09,1, 11.8,1,1, 6.116, 10554.020, 182.153, 52609.746 20/05/27,11:05:42,09,09,1, 11.8,1,1, 6.116, 10554.015, 182.172, 52609.708 20/05/27,11:05:42,10,09,1, 11.8,1,1, 6.116, 10554.028, 182.171, 52609.673 20/05/27,11:05:42,11,09,1, 11.8,1,1, 6.116, 10554.037, 182.148, 52609.680 20/05/27,11:05:42,12,09,1, 11.8,1,1, 6.116, 10554.047, 182.180, 52609.771 20/05/27,11:05:42,13,09,1, 11.8,1,1, 6.116, 10554.038, 182.164, 52609.831 20/05/27,11:05:42,14,09,1, 11.8,1,1, 6.116, 10554.017, 182.187, 52609.878 20/05/27,11:05:42,15,09,1, 11.8,1,1, 6.116, 10554.057, 182.247, 52609.878 20/05/27,11:05:42,16,09,1, 11.8,1,1, 6.116, 10554.038, 182.180, 52609.778 20/05/27,11:05:42,17,09,1, 11.8,1,1, 6.116, 10554.038, 182.175, 52609.743 20/05/27,11:05:42,18,09,1, 11.8,1,1, 6.116, 10554.039, 182.184, 52609.725 20/05/27,11:05:42,19,09,1, 11.8,1,1, 6.116, 10554.024, 182.174, 52609.741 20/05/27,11:05:43,00,09,1, 11.9,1,1, 6.115, 10554.047, 182.168, 52609.875 20/05/27,11:05:43,01,09,1, 11.9,1,1, 6.115, 10554.063, 182.217, 52609.859 20/05/27,11:05:43,02,09,1, 11.9,1,1, 6.115, 10554.060, 182.186, 52609.866 20/05/27,11:05:43,03,09,1, 11.9,1,1, 6.115, 10554.021, 182.163, 52609.823 20/05/27,11:05:43,04,09,1, 11.9,1,1, 6.115, 10554.030, 182.153, 52609.784 20/05/27,11:05:43,05,09,1, 11.9,1,1, 6.115, 10553.990, 182.135, 52609.723 20/05/27,11:05:43,06,09,1, 11.9,1,1, 6.115, 10554.028, 182.163, 52609.704 20/05/27,11:05:43,07,09,1, 11.9,1,1, 6.115, 10554.020, 182.169, 52609.686 20/05/27,11:05:43,08,09,1, 11.9,1,1, 6.115, 10554.022, 182.140, 52609.697 20/05/27,11:05:43,09,09,1, 11.9,1,1, 6.115, 10554.031, 182.153, 52609.798 20/05/27,11:05:43,10,09,1, 11.9,1,1, 6.115, 10554.055, 182.182, 52609.887 20/05/27,11:05:43,11,09,1, 11.9,1,1, 6.115, 10554.034, 182.163, 52609.894 20/05/27,11:05:43,12,09,1, 11.9,1,1, 6.115, 10554.015, 182.147, 52609.815 20/05/27,11:05:43,13,09,1, 11.9,1,1, 6.115, 10554.052, 182.140, 52609.763 20/05/27,11:05:43,14,09,1, 11.9,1,1, 6.115, 10554.025, 182.160, 52609.684 20/05/27,11:05:43,15,09,1, 11.9,1,1, 6.115, 10554.046, 182.163, 52609.687 20/05/27,11:05:43,16,09,1, 11.9,1,1, 6.115, 10554.006, 182.124, 52609.717 20/05/27,11:05:43,17,09,1, 11.9,1,1, 6.115, 10554.019, 182.156, 52609.771 20/05/27,11:05:43,18,09,1, 11.9,1,1, 6.115, 10554.030, 182.136, 52609.821 20/05/27,11:05:43,19,09,1, 11.9,1,1, 6.115, 10554.050, 182.168, 52609.875 20/05/27,11:05:44,00,09,1, 11.9,1,1, 6.116, 10554.047, 182.117, 52609.755 20/05/27,11:05:44,01,09,1, 11.9,1,1, 6.116, 10554.024, 182.156, 52609.818 20/05/27,11:05:44,02,09,1, 11.9,1,1, 6.116, 10554.027, 182.149, 52609.758 20/05/27,11:05:44,03,09,1, 11.9,1,1, 6.116, 10554.063, 182.138, 52609.761 20/05/27,11:05:44,04,09,1, 11.9,1,1, 6.116, 10554.018, 182.102, 52609.710 20/05/27,11:05:44,05,09,1, 11.9,1,1, 6.116, 10554.060, 182.113, 52609.774 20/05/27,11:05:44,06,09,1, 11.9,1,1, 6.116, 10554.068, 182.137, 52609.834 20/05/27,11:05:44,07,09,1, 11.9,1,1, 6.116, 10554.035, 182.135, 52609.925 20/05/27,11:05:44,08,09,1, 11.9,1,1, 6.116, 10554.018, 182.097, 52609.841 20/05/27,11:05:44,09,09,1, 11.9,1,1, 6.116, 10554.031, 182.116, 52609.839 20/05/27,11:05:44,10,09,1, 11.9,1,1, 6.116, 10554.039, 182.100, 52609.746 20/05/27,11:05:44,11,09,1, 11.9,1,1, 6.116, 10554.056, 182.126, 52609.722 20/05/27,11:05:44,12,09,1, 11.9,1,1, 6.116, 10554.079, 182.114, 52609.681 20/05/27,11:05:44,13,09,1, 11.9,1,1, 6.116, 10554.036, 182.086, 52609.722 20/05/27,11:05:44,14,09,1, 11.9,1,1, 6.116, 10554.063, 182.141, 52609.820 20/05/27,11:05:44,15,09,1, 11.9,1,1, 6.116, 10554.029, 182.112, 52609.843 20/05/27,11:05:44,16,09,1, 11.9,1,1, 6.116, 10554.060, 182.156, 52609.890 20/05/27,11:05:44,17,09,1, 11.9,1,1, 6.116, 10554.062, 182.106, 52609.856 20/05/27,11:05:44,18,09,1, 11.9,1,1, 6.116, 10554.054, 182.126, 52609.774 20/05/27,11:05:44,19,09,1, 11.9,1,1, 6.116, 10554.049, 182.117, 52609.755 20/05/27,11:05:45,00,10,1, 11.8,1,1, 6.119, 10554.047, 182.114, 52609.802 20/05/27,11:05:45,01,10,1, 11.8,1,1, 6.119, 10554.071, 182.132, 52609.776 20/05/27,11:05:45,02,10,1, 11.8,1,1, 6.119, 10554.054, 182.104, 52609.802 20/05/27,11:05:45,03,10,1, 11.8,1,1, 6.119, 10554.050, 182.120, 52609.845 20/05/27,11:05:45,04,10,1, 11.8,1,1, 6.119, 10554.054, 182.153, 52609.919 20/05/27,11:05:45,05,10,1, 11.8,1,1, 6.119, 10554.035, 182.103, 52609.899 20/05/27,11:05:45,06,10,1, 11.8,1,1, 6.119, 10554.040, 182.152, 52609.857 20/05/27,11:05:45,07,10,1, 11.8,1,1, 6.119, 10554.045, 182.092, 52609.783 20/05/27,11:05:45,08,10,1, 11.8,1,1, 6.119, 10554.048, 182.146, 52609.766 20/05/27,11:05:45,09,10,1, 11.8,1,1, 6.119, 10554.058, 182.111, 52609.732 20/05/27,11:05:45,10,10,1, 11.8,1,1, 6.119, 10554.069, 182.085, 52609.787 20/05/27,11:05:45,11,10,1, 11.8,1,1, 6.119, 10554.048, 182.120, 52609.854 20/05/27,11:05:45,12,10,1, 11.8,1,1, 6.119, 10554.023, 182.124, 52609.890 20/05/27,11:05:45,13,10,1, 11.8,1,1, 6.119, 10554.039, 182.122, 52609.901 20/05/27,11:05:45,14,10,1, 11.8,1,1, 6.119, 10554.017, 182.104, 52609.877 20/05/27,11:05:45,15,10,1, 11.8,1,1, 6.119, 10554.005, 182.099, 52609.775 20/05/27,11:05:45,16,10,1, 11.8,1,1, 6.119, 10554.015, 182.077, 52609.733 20/05/27,11:05:45,17,10,1, 11.8,1,1, 6.119, 10554.046, 182.131, 52609.703 20/05/27,11:05:45,18,10,1, 11.8,1,1, 6.119, 10554.041, 182.094, 52609.750 20/05/27,11:05:45,19,10,1, 11.8,1,1, 6.119, 10554.050, 182.114, 52609.802 20/05/27,11:05:46,00,10,1, 11.9,1,1, 6.115, 10554.013, 182.076, 52609.831 20/05/27,11:05:46,01,10,1, 11.9,1,1, 6.115, 10554.043, 182.071, 52609.872 20/05/27,11:05:46,02,10,1, 11.9,1,1, 6.115, 10554.051, 182.098, 52609.866 20/05/27,11:05:46,03,10,1, 11.9,1,1, 6.115, 10554.024, 182.089, 52609.813 20/05/27,11:05:46,04,10,1, 11.9,1,1, 6.115, 10554.023, 182.050, 52609.736 20/05/27,11:05:46,05,10,1, 11.9,1,1, 6.115, 10554.021, 182.066, 52609.676 20/05/27,11:05:46,06,10,1, 11.9,1,1, 6.115, 10554.052, 182.127, 52609.725 20/05/27,11:05:46,07,10,1, 11.9,1,1, 6.115, 10554.027, 182.111, 52609.755 20/05/27,11:05:46,08,10,1, 11.9,1,1, 6.115, 10554.044, 182.067, 52609.755 20/05/27,11:05:46,09,10,1, 11.9,1,1, 6.115, 10554.062, 182.115, 52609.860 20/05/27,11:05:46,10,10,1, 11.9,1,1, 6.115, 10554.040, 182.144, 52609.912 20/05/27,11:05:46,11,10,1, 11.9,1,1, 6.115, 10554.040, 182.116, 52609.858 20/05/27,11:05:46,12,10,1, 11.9,1,1, 6.115, 10554.029, 182.038, 52609.734 20/05/27,11:05:46,13,10,1, 11.9,1,1, 6.115, 10554.042, 182.110, 52609.723 20/05/27,11:05:46,14,10,1, 11.9,1,1, 6.115, 10554.033, 182.096, 52609.700 20/05/27,11:05:46,15,10,1, 11.9,1,1, 6.115, 10554.031, 182.025, 52609.641 20/05/27,11:05:46,16,10,1, 11.9,1,1, 6.115, 10554.055, 182.059, 52609.736 20/05/27,11:05:46,17,10,1, 11.9,1,1, 6.115, 10554.034, 182.091, 52609.816 20/05/27,11:05:46,18,10,1, 11.9,1,1, 6.115, 10554.037, 182.099, 52609.862 20/05/27,11:05:46,19,10,1, 11.9,1,1, 6.115, 10554.020, 182.076, 52609.831 20/05/27,11:05:47,00,07,1, 11.9,1,1, 6.116, 10554.047, 182.053, 52609.705 20/05/27,11:05:47,01,07,1, 11.9,1,1, 6.116, 10554.050, 182.060, 52609.804 20/05/27,11:05:47,02,07,1, 11.9,1,1, 6.116, 10554.046, 182.032, 52609.725 20/05/27,11:05:47,03,07,1, 11.9,1,1, 6.116, 10554.067, 182.057, 52609.709 20/05/27,11:05:47,04,07,1, 11.9,1,1, 6.116, 10554.031, 182.038, 52609.690 20/05/27,11:05:47,05,07,1, 11.9,1,1, 6.116, 10554.059, 182.074, 52609.790 20/05/27,11:05:47,06,07,1, 11.9,1,1, 6.116, 10554.039, 182.078, 52609.818 20/05/27,11:05:47,07,07,1, 11.9,1,1, 6.116, 10554.032, 182.042, 52609.815 20/05/27,11:05:47,08,07,1, 11.9,1,1, 6.116, 10554.028, 182.041, 52609.814 20/05/27,11:05:47,09,07,1, 11.9,1,1, 6.116, 10554.053, 182.069, 52609.778 20/05/27,11:05:47,10,07,1, 11.9,1,1, 6.116, 10554.041, 182.010, 52609.683 20/05/27,11:05:47,11,07,1, 11.9,1,1, 6.116, 10554.047, 182.064, 52609.601 20/05/27,11:05:47,12,07,1, 11.9,1,1, 6.116, 10554.053, 182.029, 52609.603 20/05/27,11:05:47,13,07,1, 11.9,1,1, 6.116, 10554.064, 182.073, 52609.722 20/05/27,11:05:47,14,07,1, 11.9,1,1, 6.116, 10554.047, 182.063, 52609.770 20/05/27,11:05:47,15,07,1, 11.9,1,1, 6.116, 10554.048, 182.071, 52609.819 20/05/27,11:05:47,16,07,1, 11.9,1,1, 6.116, 10554.058, 182.086, 52609.830 20/05/27,11:05:47,17,07,1, 11.9,1,1, 6.116, 10554.031, 182.081, 52609.841 20/05/27,11:05:47,18,07,1, 11.9,1,1, 6.116, 10554.057, 182.092, 52609.809 20/05/27,11:05:47,19,07,1, 11.9,1,1, 6.116, 10554.048, 182.053, 52609.705 20/05/27,11:05:48,00,08,1, 11.8,1,1, 6.118, 10554.030, 182.039, 52609.765 20/05/27,11:05:48,01,08,1, 11.8,1,1, 6.118, 10554.030, 182.022, 52609.662 20/05/27,11:05:48,02,08,1, 11.8,1,1, 6.118, 10554.064, 182.080, 52609.803 20/05/27,11:05:48,03,08,1, 11.8,1,1, 6.118, 10554.032, 182.057, 52609.777 20/05/27,11:05:48,04,08,1, 11.8,1,1, 6.118, 10554.054, 182.039, 52609.805 20/05/27,11:05:48,05,08,1, 11.8,1,1, 6.118, 10554.050, 182.029, 52609.836 20/05/27,11:05:48,06,08,1, 11.8,1,1, 6.118, 10554.006, 182.015, 52609.718 20/05/27,11:05:48,07,08,1, 11.8,1,1, 6.118, 10554.073, 182.052, 52609.761 20/05/27,11:05:48,08,08,1, 11.8,1,1, 6.118, 10554.060, 182.078, 52609.751 20/05/27,11:05:48,09,08,1, 11.8,1,1, 6.118, 10554.060, 182.034, 52609.670 20/05/27,11:05:48,10,08,1, 11.8,1,1, 6.118, 10554.069, 182.038, 52609.731 20/05/27,11:05:48,11,08,1, 11.8,1,1, 6.118, 10554.049, 182.004, 52609.744 20/05/27,11:05:48,12,08,1, 11.8,1,1, 6.118, 10554.038, 182.036, 52609.784 20/05/27,11:05:48,13,08,1, 11.8,1,1, 6.118, 10554.067, 182.075, 52609.847 20/05/27,11:05:48,14,08,1, 11.8,1,1, 6.118, 10554.061, 182.058, 52609.813 20/05/27,11:05:48,15,08,1, 11.8,1,1, 6.118, 10554.026, 182.019, 52609.736 20/05/27,11:05:48,16,08,1, 11.8,1,1, 6.118, 10554.051, 182.044, 52609.653 20/05/27,11:05:48,17,08,1, 11.8,1,1, 6.118, 10554.032, 182.002, 52609.610 20/05/27,11:05:48,18,08,1, 11.8,1,1, 6.118, 10554.047, 182.074, 52609.658 20/05/27,11:05:48,19,08,1, 11.8,1,1, 6.118, 10554.034, 182.039, 52609.765 20/05/27,11:05:49,00,09,1, 11.9,1,1, 6.116, 10554.030, 182.032, 52609.750 20/05/27,11:05:49,01,09,1, 11.9,1,1, 6.116, 10554.037, 182.002, 52609.782 20/05/27,11:05:49,02,09,1, 11.9,1,1, 6.116, 10554.023, 182.051, 52609.808 20/05/27,11:05:49,03,09,1, 11.9,1,1, 6.116, 10554.054, 182.044, 52609.722 20/05/27,11:05:49,04,09,1, 11.9,1,1, 6.116, 10554.040, 182.002, 52609.676 20/05/27,11:05:49,05,09,1, 11.9,1,1, 6.116, 10554.053, 182.048, 52609.674 20/05/27,11:05:49,06,09,1, 11.9,1,1, 6.116, 10554.063, 182.011, 52609.655 20/05/27,11:05:49,07,09,1, 11.9,1,1, 6.116, 10554.073, 182.043, 52609.697 20/05/27,11:05:49,08,09,1, 11.9,1,1, 6.116, 10554.025, 181.998, 52609.708 20/05/27,11:05:49,09,09,1, 11.9,1,1, 6.116, 10554.030, 182.026, 52609.765 20/05/27,11:05:49,10,09,1, 11.9,1,1, 6.116, 10554.054, 182.037, 52609.797 20/05/27,11:05:49,11,09,1, 11.9,1,1, 6.116, 10554.048, 182.048, 52609.796 20/05/27,11:05:49,12,09,1, 11.9,1,1, 6.116, 10554.059, 182.066, 52609.705 20/05/27,11:05:49,13,09,1, 11.9,1,1, 6.116, 10554.043, 181.989, 52609.654 20/05/27,11:05:49,14,09,1, 11.9,1,1, 6.116, 10554.040, 181.993, 52609.609 20/05/27,11:05:49,15,09,1, 11.9,1,1, 6.116, 10554.036, 181.943, 52609.602 20/05/27,11:05:49,16,09,1, 11.9,1,1, 6.116, 10554.005, 181.964, 52609.642 20/05/27,11:05:49,17,09,1, 11.9,1,1, 6.116, 10554.047, 182.060, 52609.761 20/05/27,11:05:49,18,09,1, 11.9,1,1, 6.116, 10554.021, 182.034, 52609.752 20/05/27,11:05:49,19,09,1, 11.9,1,1, 6.116, 10554.033, 182.032, 52609.750 20/05/27,11:05:50,00,08,1, 11.9,1,1, 6.114, 10554.047, 181.975, 52609.650 20/05/27,11:05:50,01,08,1, 11.9,1,1, 6.114, 10554.081, 182.037, 52609.693 20/05/27,11:05:50,02,08,1, 11.9,1,1, 6.114, 10554.050, 182.029, 52609.645 20/05/27,11:05:50,03,08,1, 11.9,1,1, 6.114, 10554.064, 182.003, 52609.695 20/05/27,11:05:50,04,08,1, 11.9,1,1, 6.114, 10554.059, 182.050, 52609.696 20/05/27,11:05:50,05,08,1, 11.9,1,1, 6.114, 10554.049, 182.034, 52609.773 20/05/27,11:05:50,06,08,1, 11.9,1,1, 6.114, 10554.039, 182.042, 52609.816 20/05/27,11:05:50,07,08,1, 11.9,1,1, 6.114, 10554.049, 182.029, 52609.758 20/05/27,11:05:50,08,08,1, 11.9,1,1, 6.114, 10554.028, 181.995, 52609.663 20/05/27,11:05:50,09,08,1, 11.9,1,1, 6.114, 10554.048, 182.013, 52609.631 20/05/27,11:05:50,10,08,1, 11.9,1,1, 6.114, 10554.055, 182.023, 52609.658 20/05/27,11:05:50,11,08,1, 11.9,1,1, 6.114, 10554.054, 182.001, 52609.601 20/05/27,11:05:50,12,08,1, 11.9,1,1, 6.114, 10554.047, 181.995, 52609.618 20/05/27,11:05:50,13,08,1, 11.9,1,1, 6.114, 10554.068, 181.993, 52609.703 20/05/27,11:05:50,14,08,1, 11.9,1,1, 6.114, 10554.074, 182.003, 52609.770 20/05/27,11:05:50,15,08,1, 11.9,1,1, 6.114, 10554.047, 181.999, 52609.817 20/05/27,11:05:50,16,08,1, 11.9,1,1, 6.114, 10554.038, 182.026, 52609.753 20/05/27,11:05:50,17,08,1, 11.9,1,1, 6.114, 10554.048, 182.003, 52609.673 20/05/27,11:05:50,18,08,1, 11.9,1,1, 6.114, 10554.028, 181.981, 52609.638 20/05/27,11:05:50,19,08,1, 11.9,1,1, 6.114, 10554.049, 181.975, 52609.650 20/05/27,11:05:51,00,09,1, 11.8,1,1, 6.116, 10554.055, 181.979, 52609.747 20/05/27,11:05:51,01,09,1, 11.8,1,1, 6.116, 10554.053, 181.999, 52609.721 20/05/27,11:05:51,02,09,1, 11.8,1,1, 6.116, 10554.041, 182.007, 52609.761 20/05/27,11:05:51,03,09,1, 11.8,1,1, 6.116, 10554.037, 181.982, 52609.728 20/05/27,11:05:51,04,09,1, 11.8,1,1, 6.116, 10554.037, 181.959, 52609.744 20/05/27,11:05:51,05,09,1, 11.8,1,1, 6.116, 10554.053, 181.964, 52609.714 20/05/27,11:05:51,06,09,1, 11.8,1,1, 6.116, 10554.045, 181.969, 52609.677 20/05/27,11:05:51,07,09,1, 11.8,1,1, 6.116, 10554.043, 181.942, 52609.615 20/05/27,11:05:51,08,09,1, 11.8,1,1, 6.116, 10554.048, 181.957, 52609.599 20/05/27,11:05:51,09,09,1, 11.8,1,1, 6.116, 10554.057, 181.955, 52609.679 20/05/27,11:05:51,10,09,1, 11.8,1,1, 6.116, 10554.040, 181.957, 52609.743 20/05/27,11:05:51,11,09,1, 11.8,1,1, 6.116, 10554.016, 181.999, 52609.791 20/05/27,11:05:51,12,09,1, 11.8,1,1, 6.116, 10554.052, 181.997, 52609.756 20/05/27,11:05:51,13,09,1, 11.8,1,1, 6.116, 10554.063, 181.982, 52609.739 20/05/27,11:05:51,14,09,1, 11.8,1,1, 6.116, 10554.023, 181.965, 52609.648 20/05/27,11:05:51,15,09,1, 11.8,1,1, 6.116, 10554.030, 181.966, 52609.619 20/05/27,11:05:51,16,09,1, 11.8,1,1, 6.116, 10554.058, 181.954, 52609.601 20/05/27,11:05:51,17,09,1, 11.8,1,1, 6.116, 10554.046, 181.983, 52609.683 20/05/27,11:05:51,18,09,1, 11.8,1,1, 6.116, 10554.040, 181.977, 52609.725 20/05/27,11:05:51,19,09,1, 11.8,1,1, 6.116, 10554.061, 181.979, 52609.747 20/05/27,11:05:52,00,09,1, 11.9,1,1, 6.119, 10554.013, 181.939, 52609.672 20/05/27,11:05:52,01,09,1, 11.9,1,1, 6.119, 10554.032, 181.976, 52609.757 20/05/27,11:05:52,02,09,1, 11.9,1,1, 6.119, 10554.039, 181.971, 52609.753 20/05/27,11:05:52,03,09,1, 11.9,1,1, 6.119, 10554.032, 181.945, 52609.660 20/05/27,11:05:52,04,09,1, 11.9,1,1, 6.119, 10554.070, 181.957, 52609.638 20/05/27,11:05:52,05,09,1, 11.9,1,1, 6.119, 10554.056, 181.974, 52609.643 20/05/27,11:05:52,06,09,1, 11.9,1,1, 6.119, 10554.065, 181.990, 52609.747 20/05/27,11:05:52,07,09,1, 11.9,1,1, 6.119, 10554.048, 181.957, 52609.788 20/05/27,11:05:52,08,09,1, 11.9,1,1, 6.119, 10554.051, 181.954, 52609.780 20/05/27,11:05:52,09,09,1, 11.9,1,1, 6.119, 10554.022, 181.951, 52609.730 20/05/27,11:05:52,10,09,1, 11.9,1,1, 6.119, 10554.052, 181.952, 52609.700 20/05/27,11:05:52,11,09,1, 11.9,1,1, 6.119, 10554.059, 181.942, 52609.686 20/05/27,11:05:52,12,09,1, 11.9,1,1, 6.119, 10554.044, 181.955, 52609.655 20/05/27,11:05:52,13,09,1, 11.9,1,1, 6.119, 10554.059, 181.942, 52609.653 20/05/27,11:05:52,14,09,1, 11.9,1,1, 6.119, 10554.074, 181.949, 52609.660 20/05/27,11:05:52,15,09,1, 11.9,1,1, 6.119, 10554.030, 181.982, 52609.757 20/05/27,11:05:52,16,09,1, 11.9,1,1, 6.119, 10554.047, 181.943, 52609.781 20/05/27,11:05:52,17,09,1, 11.9,1,1, 6.119, 10554.069, 181.971, 52609.766 20/05/27,11:05:52,18,09,1, 11.9,1,1, 6.119, 10554.063, 181.946, 52609.802 20/05/27,11:05:52,19,09,1, 11.9,1,1, 6.119, 10554.020, 181.939, 52609.672 20/05/27,11:05:53,00,09,1, 11.9,1,1, 6.117, 10554.047, 181.947, 52609.569 20/05/27,11:05:53,01,09,1, 11.9,1,1, 6.117, 10554.056, 181.927, 52609.622 20/05/27,11:05:53,02,09,1, 11.9,1,1, 6.117, 10554.061, 181.960, 52609.627 20/05/27,11:05:53,03,09,1, 11.9,1,1, 6.117, 10554.083, 181.961, 52609.690 20/05/27,11:05:53,04,09,1, 11.9,1,1, 6.117, 10554.036, 181.924, 52609.710 20/05/27,11:05:53,05,09,1, 11.9,1,1, 6.117, 10554.055, 181.971, 52609.752 20/05/27,11:05:53,06,09,1, 11.9,1,1, 6.117, 10554.046, 181.957, 52609.780 20/05/27,11:05:53,07,09,1, 11.9,1,1, 6.117, 10554.042, 181.929, 52609.718 20/05/27,11:05:53,08,09,1, 11.9,1,1, 6.117, 10554.054, 181.954, 52609.650 20/05/27,11:05:53,09,09,1, 11.9,1,1, 6.117, 10554.042, 181.916, 52609.595 20/05/27,11:05:53,10,09,1, 11.9,1,1, 6.117, 10554.042, 181.945, 52609.556 20/05/27,11:05:53,11,09,1, 11.9,1,1, 6.117, 10554.053, 181.940, 52609.647 20/05/27,11:05:53,12,09,1, 11.9,1,1, 6.117, 10554.028, 181.926, 52609.663 20/05/27,11:05:53,13,09,1, 11.9,1,1, 6.117, 10554.066, 181.959, 52609.757 20/05/27,11:05:53,14,09,1, 11.9,1,1, 6.117, 10554.025, 181.948, 52609.775 20/05/27,11:05:53,15,09,1, 11.9,1,1, 6.117, 10554.044, 181.935, 52609.791 20/05/27,11:05:53,16,09,1, 11.9,1,1, 6.117, 10554.063, 181.921, 52609.667 20/05/27,11:05:53,17,09,1, 11.9,1,1, 6.117, 10554.076, 181.924, 52609.657 20/05/27,11:05:53,18,09,1, 11.9,1,1, 6.117, 10554.072, 181.917, 52609.608 20/05/27,11:05:53,19,09,1, 11.9,1,1, 6.117, 10554.053, 181.947, 52609.569 20/05/27,11:05:54,00,09,1, 11.8,1,1, 6.116, 10554.063, 181.921, 52609.747 20/05/27,11:05:54,01,09,1, 11.8,1,1, 6.116, 10554.118, 181.948, 52609.708 20/05/27,11:05:54,02,09,1, 11.8,1,1, 6.116, 10554.083, 181.948, 52609.769 20/05/27,11:05:54,03,09,1, 11.8,1,1, 6.116, 10554.040, 181.922, 52609.749 20/05/27,11:05:54,04,09,1, 11.8,1,1, 6.116, 10554.056, 181.892, 52609.690 20/05/27,11:05:54,05,09,1, 11.8,1,1, 6.116, 10554.072, 181.960, 52609.679 20/05/27,11:05:54,06,09,1, 11.8,1,1, 6.116, 10554.075, 181.912, 52609.564 20/05/27,11:05:54,07,09,1, 11.8,1,1, 6.116, 10554.074, 181.901, 52609.593 20/05/27,11:05:54,08,09,1, 11.8,1,1, 6.116, 10554.069, 181.889, 52609.614 20/05/27,11:05:54,09,09,1, 11.8,1,1, 6.116, 10554.053, 181.933, 52609.682 20/05/27,11:05:54,10,09,1, 11.8,1,1, 6.116, 10554.064, 181.938, 52609.701 20/05/27,11:05:54,11,09,1, 11.8,1,1, 6.116, 10554.080, 181.914, 52609.761 20/05/27,11:05:54,12,09,1, 11.8,1,1, 6.116, 10554.044, 181.920, 52609.741 20/05/27,11:05:54,13,09,1, 11.8,1,1, 6.116, 10554.071, 181.898, 52609.706 20/05/27,11:05:54,14,09,1, 11.8,1,1, 6.116, 10554.061, 181.894, 52609.685 20/05/27,11:05:54,15,09,1, 11.8,1,1, 6.116, 10554.049, 181.888, 52609.626 20/05/27,11:05:54,16,09,1, 11.8,1,1, 6.116, 10554.110, 181.920, 52609.613 20/05/27,11:05:54,17,09,1, 11.8,1,1, 6.116, 10554.051, 181.873, 52609.631 20/05/27,11:05:54,18,09,1, 11.8,1,1, 6.116, 10554.041, 181.922, 52609.706 20/05/27,11:05:54,19,09,1, 11.8,1,1, 6.116, 10554.072, 181.921, 52609.747 20/05/27,11:05:55,00,09,1, 11.9,1,1, 6.114, 10554.038, 181.840, 52609.649 20/05/27,11:05:55,01,09,1, 11.9,1,1, 6.114, 10554.045, 181.922, 52609.756 20/05/27,11:05:55,02,09,1, 11.9,1,1, 6.114, 10554.077, 181.906, 52609.677 20/05/27,11:05:55,03,09,1, 11.9,1,1, 6.114, 10554.034, 181.899, 52609.606 20/05/27,11:05:55,04,09,1, 11.9,1,1, 6.114, 10554.035, 181.873, 52609.590 20/05/27,11:05:55,05,09,1, 11.9,1,1, 6.114, 10554.049, 181.866, 52609.586 20/05/27,11:05:55,06,09,1, 11.9,1,1, 6.114, 10554.052, 181.904, 52609.622 20/05/27,11:05:55,07,09,1, 11.9,1,1, 6.114, 10554.063, 181.911, 52609.717 20/05/27,11:05:55,08,09,1, 11.9,1,1, 6.114, 10554.067, 181.910, 52609.765 20/05/27,11:05:55,09,09,1, 11.9,1,1, 6.114, 10554.059, 181.931, 52609.774 20/05/27,11:05:55,10,09,1, 11.9,1,1, 6.114, 10554.047, 181.903, 52609.760 20/05/27,11:05:55,11,09,1, 11.9,1,1, 6.114, 10554.040, 181.903, 52609.624 20/05/27,11:05:55,12,09,1, 11.9,1,1, 6.114, 10554.044, 181.853, 52609.557 20/05/27,11:05:55,13,09,1, 11.9,1,1, 6.114, 10554.032, 181.880, 52609.581 20/05/27,11:05:55,14,09,1, 11.9,1,1, 6.114, 10554.032, 181.901, 52609.587 20/05/27,11:05:55,15,09,1, 11.9,1,1, 6.114, 10554.013, 181.879, 52609.682 20/05/27,11:05:55,16,09,1, 11.9,1,1, 6.114, 10554.035, 181.872, 52609.716 20/05/27,11:05:55,17,09,1, 11.9,1,1, 6.114, 10554.061, 181.876, 52609.727 20/05/27,11:05:55,18,09,1, 11.9,1,1, 6.114, 10554.057, 181.871, 52609.735 20/05/27,11:05:55,19,09,1, 11.9,1,1, 6.114, 10554.039, 181.840, 52609.649 20/05/27,11:05:56,00,09,1, 11.9,1,1, 6.117, 10554.005, 181.793, 52609.523 20/05/27,11:05:56,01,09,1, 11.9,1,1, 6.117, 10554.020, 181.896, 52609.523 20/05/27,11:05:56,02,09,1, 11.9,1,1, 6.117, 10554.006, 181.848, 52609.543 20/05/27,11:05:56,03,09,1, 11.9,1,1, 6.117, 10554.043, 181.894, 52609.593 20/05/27,11:05:56,04,09,1, 11.9,1,1, 6.117, 10554.033, 181.825, 52609.608 20/05/27,11:05:56,05,09,1, 11.9,1,1, 6.117, 10554.069, 181.909, 52609.764 20/05/27,11:05:56,06,09,1, 11.9,1,1, 6.117, 10554.054, 181.877, 52609.704 20/05/27,11:05:56,07,09,1, 11.9,1,1, 6.117, 10554.017, 181.870, 52609.683 20/05/27,11:05:56,08,09,1, 11.9,1,1, 6.117, 10554.045, 181.884, 52609.642 20/05/27,11:05:56,09,09,1, 11.9,1,1, 6.117, 10554.020, 181.858, 52609.577 20/05/27,11:05:56,10,09,1, 11.9,1,1, 6.117, 10554.047, 181.900, 52609.577 20/05/27,11:05:56,11,09,1, 11.9,1,1, 6.117, 10554.048, 181.872, 52609.572 20/05/27,11:05:56,12,09,1, 11.9,1,1, 6.117, 10554.030, 181.898, 52609.692 20/05/27,11:05:56,13,09,1, 11.9,1,1, 6.117, 10554.028, 181.820, 52609.670 20/05/27,11:05:56,14,09,1, 11.9,1,1, 6.117, 10554.069, 181.889, 52609.774 20/05/27,11:05:56,15,09,1, 11.9,1,1, 6.117, 10554.042, 181.890, 52609.695 20/05/27,11:05:56,16,09,1, 11.9,1,1, 6.117, 10554.047, 181.884, 52609.641 20/05/27,11:05:56,17,09,1, 11.9,1,1, 6.117, 10554.069, 181.914, 52609.645 20/05/27,11:05:56,18,09,1, 11.9,1,1, 6.117, 10554.073, 181.879, 52609.565 20/05/27,11:05:56,19,09,1, 11.9,1,1, 6.117, 10554.013, 181.793, 52609.523 20/05/27,11:05:57,00,10,1, 11.9,1,1, 6.116, 10554.080, 181.859, 52609.670 20/05/27,11:05:57,01,10,1, 11.9,1,1, 6.116, 10554.036, 181.866, 52609.681 20/05/27,11:05:57,02,10,1, 11.9,1,1, 6.116, 10554.053, 181.898, 52609.741 20/05/27,11:05:57,03,10,1, 11.9,1,1, 6.116, 10554.042, 181.869, 52609.663 20/05/27,11:05:57,04,10,1, 11.9,1,1, 6.116, 10554.050, 181.839, 52609.611 20/05/27,11:05:57,05,10,1, 11.9,1,1, 6.116, 10554.054, 181.845, 52609.535 20/05/27,11:05:57,06,10,1, 11.9,1,1, 6.116, 10554.057, 181.854, 52609.567 20/05/27,11:05:57,07,10,1, 11.9,1,1, 6.116, 10554.056, 181.850, 52609.575 20/05/27,11:05:57,08,10,1, 11.9,1,1, 6.116, 10554.065, 181.898, 52609.613 20/05/27,11:05:57,09,10,1, 11.9,1,1, 6.116, 10554.044, 181.846, 52609.703 20/05/27,11:05:57,10,10,1, 11.9,1,1, 6.116, 10554.036, 181.839, 52609.691 20/05/27,11:05:57,11,10,1, 11.9,1,1, 6.116, 10554.052, 181.847, 52609.673 20/05/27,11:05:57,12,10,1, 11.9,1,1, 6.116, 10554.059, 181.839, 52609.608 20/05/27,11:05:57,13,10,1, 11.9,1,1, 6.116, 10554.068, 181.834, 52609.560 20/05/27,11:05:57,14,10,1, 11.9,1,1, 6.116, 10554.040, 181.842, 52609.522 20/05/27,11:05:57,15,10,1, 11.9,1,1, 6.116, 10554.040, 181.862, 52609.538 20/05/27,11:05:57,16,10,1, 11.9,1,1, 6.116, 10554.071, 181.862, 52609.605 20/05/27,11:05:57,17,10,1, 11.9,1,1, 6.116, 10554.045, 181.855, 52609.652 20/05/27,11:05:57,18,10,1, 11.9,1,1, 6.116, 10554.050, 181.842, 52609.648 20/05/27,11:05:57,19,10,1, 11.9,1,1, 6.116, 10554.083, 181.859, 52609.670 20/05/27,11:05:58,00,09,1, 11.9,1,1, 6.118, 10554.047, 181.825, 52609.426 20/05/27,11:05:58,01,09,1, 11.9,1,1, 6.118, 10554.053, 181.826, 52609.531 20/05/27,11:05:58,02,09,1, 11.9,1,1, 6.118, 10554.048, 181.860, 52609.501 20/05/27,11:05:58,03,09,1, 11.9,1,1, 6.118, 10554.035, 181.812, 52609.526 20/05/27,11:05:58,04,09,1, 11.9,1,1, 6.118, 10554.055, 181.823, 52609.559 20/05/27,11:05:58,05,09,1, 11.9,1,1, 6.118, 10554.033, 181.819, 52609.619 20/05/27,11:05:58,06,09,1, 11.9,1,1, 6.118, 10554.056, 181.834, 52609.674 20/05/27,11:05:58,07,09,1, 11.9,1,1, 6.118, 10554.040, 181.852, 52609.686 20/05/27,11:05:58,08,09,1, 11.9,1,1, 6.118, 10554.039, 181.844, 52609.653 20/05/27,11:05:58,09,09,1, 11.9,1,1, 6.118, 10554.053, 181.853, 52609.567 20/05/27,11:05:58,10,09,1, 11.9,1,1, 6.118, 10554.039, 181.835, 52609.580 20/05/27,11:05:58,11,09,1, 11.9,1,1, 6.118, 10554.054, 181.834, 52609.552 20/05/27,11:05:58,12,09,1, 11.9,1,1, 6.118, 10554.034, 181.853, 52609.593 20/05/27,11:05:58,13,09,1, 11.9,1,1, 6.118, 10554.038, 181.841, 52609.653 20/05/27,11:05:58,14,09,1, 11.9,1,1, 6.118, 10554.048, 181.857, 52609.681 20/05/27,11:05:58,15,09,1, 11.9,1,1, 6.118, 10554.030, 181.862, 52609.700 20/05/27,11:05:58,16,09,1, 11.9,1,1, 6.118, 10554.043, 181.845, 52609.697 20/05/27,11:05:58,17,09,1, 11.9,1,1, 6.118, 10554.033, 181.841, 52609.580 20/05/27,11:05:58,18,09,1, 11.9,1,1, 6.118, 10554.028, 181.784, 52609.514 20/05/27,11:05:58,19,09,1, 11.9,1,1, 6.118, 10554.050, 181.825, 52609.426 20/05/27,11:05:59,00,09,1, 11.9,1,1, 6.116, 10554.047, 181.853, 52609.717 20/05/27,11:05:59,01,09,1, 11.9,1,1, 6.116, 10554.092, 181.837, 52609.559 20/05/27,11:05:59,02,09,1, 11.9,1,1, 6.116, 10554.057, 181.824, 52609.641 20/05/27,11:05:59,03,09,1, 11.9,1,1, 6.116, 10554.060, 181.873, 52609.706 20/05/27,11:05:59,04,09,1, 11.9,1,1, 6.116, 10554.055, 181.841, 52609.666 20/05/27,11:05:59,05,09,1, 11.9,1,1, 6.116, 10554.061, 181.847, 52609.644 20/05/27,11:05:59,06,09,1, 11.9,1,1, 6.116, 10554.061, 181.822, 52609.597 20/05/27,11:05:59,07,09,1, 11.9,1,1, 6.116, 10554.033, 181.849, 52609.555 20/05/27,11:05:59,08,09,1, 11.9,1,1, 6.116, 10554.069, 181.834, 52609.592 20/05/27,11:05:59,09,09,1, 11.9,1,1, 6.116, 10554.070, 181.837, 52609.603 20/05/27,11:05:59,10,09,1, 11.9,1,1, 6.116, 10554.065, 181.831, 52609.619 20/05/27,11:05:59,11,09,1, 11.9,1,1, 6.116, 10554.035, 181.830, 52609.659 20/05/27,11:05:59,12,09,1, 11.9,1,1, 6.116, 10554.061, 181.821, 52609.680 20/05/27,11:05:59,13,09,1, 11.9,1,1, 6.116, 10554.044, 181.834, 52609.683 20/05/27,11:05:59,14,09,1, 11.9,1,1, 6.116, 10554.047, 181.824, 52609.633 20/05/27,11:05:59,15,09,1, 11.9,1,1, 6.116, 10554.043, 181.826, 52609.570 20/05/27,11:05:59,16,09,1, 11.9,1,1, 6.116, 10554.063, 181.843, 52609.561 20/05/27,11:05:59,17,09,1, 11.9,1,1, 6.116, 10554.059, 181.827, 52609.580 20/05/27,11:05:59,18,09,1, 11.9,1,1, 6.116, 10554.065, 181.824, 52609.647 20/05/27,11:05:59,19,09,1, 11.9,1,1, 6.116, 10554.053, 181.853, 52609.717 20/05/27,11:06:00,00,09,1, 11.9,1,1, 6.118, 10554.030, 181.760, 52609.642 20/05/27,11:06:00,01,09,1, 11.9,1,1, 6.118, 10554.062, 181.852, 52609.731 20/05/27,11:06:00,02,09,1, 11.9,1,1, 6.118, 10554.024, 181.796, 52609.611 20/05/27,11:06:00,03,09,1, 11.9,1,1, 6.118, 10554.065, 181.835, 52609.595 20/05/27,11:06:00,04,09,1, 11.9,1,1, 6.118, 10554.040, 181.818, 52609.528 20/05/27,11:06:00,05,09,1, 11.9,1,1, 6.118, 10554.058, 181.820, 52609.588 20/05/27,11:06:00,06,09,1, 11.9,1,1, 6.118, 10554.056, 181.813, 52609.587 20/05/27,11:06:00,07,09,1, 11.9,1,1, 6.118, 10554.035, 181.802, 52609.627 20/05/27,11:06:00,08,09,1, 11.9,1,1, 6.118, 10554.064, 181.844, 52609.754 20/05/27,11:06:00,09,09,1, 11.9,1,1, 6.118, 10554.046, 181.791, 52609.696 20/05/27,11:06:00,10,09,1, 11.9,1,1, 6.118, 10554.033, 181.849, 52609.709 20/05/27,11:06:00,11,09,1, 11.9,1,1, 6.118, 10554.012, 181.758, 52609.599 20/05/27,11:06:00,12,09,1, 11.9,1,1, 6.118, 10554.060, 181.832, 52609.589 20/05/27,11:06:00,13,09,1, 11.9,1,1, 6.118, 10554.074, 181.782, 52609.514 20/05/27,11:06:00,14,09,1, 11.9,1,1, 6.118, 10554.054, 181.757, 52609.540 20/05/27,11:06:00,15,09,1, 11.9,1,1, 6.118, 10554.058, 181.802, 52609.647 20/05/27,11:06:00,16,09,1, 11.9,1,1, 6.118, 10554.050, 181.798, 52609.669 20/05/27,11:06:00,17,09,1, 11.9,1,1, 6.118, 10554.044, 181.807, 52609.701 20/05/27,11:06:00,18,09,1, 11.9,1,1, 6.118, 10554.035, 181.827, 52609.697 20/05/27,11:06:00,19,09,1, 11.9,1,1, 6.118, 10554.033, 181.760, 52609.642 20/05/27,11:06:01,00,09,1, 11.9,1,1, 6.116, 10554.038, 181.791, 52609.546 20/05/27,11:06:01,01,09,1, 11.9,1,1, 6.116, 10554.030, 181.778, 52609.573 20/05/27,11:06:01,02,09,1, 11.9,1,1, 6.116, 10554.082, 181.823, 52609.584 20/05/27,11:06:01,03,09,1, 11.9,1,1, 6.116, 10554.050, 181.794, 52609.606 20/05/27,11:06:01,04,09,1, 11.9,1,1, 6.116, 10554.056, 181.804, 52609.764 20/05/27,11:06:01,05,09,1, 11.9,1,1, 6.116, 10554.045, 181.804, 52609.678 20/05/27,11:06:01,06,09,1, 11.9,1,1, 6.116, 10554.060, 181.811, 52609.726 20/05/27,11:06:01,07,09,1, 11.9,1,1, 6.116, 10554.027, 181.804, 52609.789 20/05/27,11:06:01,08,09,1, 11.9,1,1, 6.116, 10554.070, 181.777, 52609.612 20/05/27,11:06:01,09,09,1, 11.9,1,1, 6.116, 10554.038, 181.785, 52609.565 20/05/27,11:06:01,10,09,1, 11.9,1,1, 6.116, 10554.053, 181.764, 52609.509 20/05/27,11:06:01,11,09,1, 11.9,1,1, 6.116, 10554.045, 181.787, 52609.509 20/05/27,11:06:01,12,09,1, 11.9,1,1, 6.116, 10554.059, 181.825, 52609.657 20/05/27,11:06:01,13,09,1, 11.9,1,1, 6.116, 10554.072, 181.812, 52609.693 20/05/27,11:06:01,14,09,1, 11.9,1,1, 6.116, 10554.048, 181.791, 52609.673 20/05/27,11:06:01,15,09,1, 11.9,1,1, 6.116, 10554.027, 181.780, 52609.630 20/05/27,11:06:01,16,09,1, 11.9,1,1, 6.116, 10554.040, 181.792, 52609.618 20/05/27,11:06:01,17,09,1, 11.9,1,1, 6.116, 10554.025, 181.814, 52609.600 20/05/27,11:06:01,18,09,1, 11.9,1,1, 6.116, 10554.065, 181.771, 52609.555 20/05/27,11:06:01,19,09,1, 11.9,1,1, 6.116, 10554.045, 181.791, 52609.546 20/05/27,11:06:02,00,09,1, 11.9,1,1, 6.115, 10554.047, 181.778, 52609.669 20/05/27,11:06:02,01,09,1, 11.9,1,1, 6.115, 10554.026, 181.802, 52609.659 20/05/27,11:06:02,02,09,1, 11.9,1,1, 6.115, 10554.053, 181.802, 52609.702 20/05/27,11:06:02,03,09,1, 11.9,1,1, 6.115, 10554.024, 181.792, 52609.680 20/05/27,11:06:02,04,09,1, 11.9,1,1, 6.115, 10554.043, 181.820, 52609.735 20/05/27,11:06:02,05,09,1, 11.9,1,1, 6.115, 10554.045, 181.781, 52609.604 20/05/27,11:06:02,06,09,1, 11.9,1,1, 6.115, 10554.021, 181.792, 52609.601 20/05/27,11:06:02,07,09,1, 11.9,1,1, 6.115, 10554.029, 181.789, 52609.563 20/05/27,11:06:02,08,09,1, 11.9,1,1, 6.115, 10554.047, 181.777, 52609.543 20/05/27,11:06:02,09,09,1, 11.9,1,1, 6.115, 10554.050, 181.775, 52609.524 20/05/27,11:06:02,10,09,1, 11.9,1,1, 6.115, 10554.020, 181.802, 52609.584 20/05/27,11:06:02,11,09,1, 11.9,1,1, 6.115, 10554.042, 181.816, 52609.723 20/05/27,11:06:02,12,09,1, 11.9,1,1, 6.115, 10554.053, 181.802, 52609.719 20/05/27,11:06:02,13,09,1, 11.9,1,1, 6.115, 10554.042, 181.826, 52609.702 20/05/27,11:06:02,14,09,1, 11.9,1,1, 6.115, 10554.056, 181.797, 52609.634 20/05/27,11:06:02,15,09,1, 11.9,1,1, 6.115, 10554.047, 181.822, 52609.583 20/05/27,11:06:02,16,09,1, 11.9,1,1, 6.115, 10554.047, 181.762, 52609.538 20/05/27,11:06:02,17,09,1, 11.9,1,1, 6.115, 10554.045, 181.794, 52609.576 20/05/27,11:06:02,18,09,1, 11.9,1,1, 6.115, 10554.068, 181.829, 52609.689 20/05/27,11:06:02,19,09,1, 11.9,1,1, 6.115, 10554.053, 181.778, 52609.669 20/05/27,11:06:03,00,09,1, 11.9,1,1, 6.117, 10554.047, 181.772, 52609.635 20/05/27,11:06:03,01,09,1, 11.9,1,1, 6.117, 10554.054, 181.804, 52609.757 20/05/27,11:06:03,02,09,1, 11.9,1,1, 6.117, 10554.050, 181.807, 52609.657 20/05/27,11:06:03,03,09,1, 11.9,1,1, 6.117, 10554.066, 181.803, 52609.627 20/05/27,11:06:03,04,09,1, 11.9,1,1, 6.117, 10554.045, 181.781, 52609.584 20/05/27,11:06:03,05,09,1, 11.9,1,1, 6.117, 10554.069, 181.784, 52609.503 20/05/27,11:06:03,06,09,1, 11.9,1,1, 6.117, 10554.059, 181.787, 52609.582 20/05/27,11:06:03,07,09,1, 11.9,1,1, 6.117, 10554.026, 181.774, 52609.621 20/05/27,11:06:03,08,09,1, 11.9,1,1, 6.117, 10554.077, 181.834, 52609.742 20/05/27,11:06:03,09,09,1, 11.9,1,1, 6.117, 10554.028, 181.734, 52609.680 20/05/27,11:06:03,10,09,1, 11.9,1,1, 6.117, 10554.056, 181.806, 52609.668 20/05/27,11:06:03,11,09,1, 11.9,1,1, 6.117, 10554.039, 181.738, 52609.588 20/05/27,11:06:03,12,09,1, 11.9,1,1, 6.117, 10554.067, 181.766, 52609.562 20/05/27,11:06:03,13,09,1, 11.9,1,1, 6.117, 10554.064, 181.784, 52609.559 20/05/27,11:06:03,14,09,1, 11.9,1,1, 6.117, 10554.049, 181.804, 52609.537 20/05/27,11:06:03,15,09,1, 11.9,1,1, 6.117, 10554.049, 181.746, 52609.640 20/05/27,11:06:03,16,09,1, 11.9,1,1, 6.117, 10554.054, 181.770, 52609.669 20/05/27,11:06:03,17,09,1, 11.9,1,1, 6.117, 10554.028, 181.779, 52609.711 20/05/27,11:06:03,18,09,1, 11.9,1,1, 6.117, 10554.100, 181.790, 52609.715 20/05/27,11:06:03,19,09,1, 11.9,1,1, 6.117, 10554.051, 181.772, 52609.635 20/05/27,11:06:04,00,09,1, 11.9,1,1, 6.116, 10554.063, 181.779, 52609.537 20/05/27,11:06:04,01,09,1, 11.9,1,1, 6.116, 10554.046, 181.768, 52609.569 20/05/27,11:06:04,02,09,1, 11.9,1,1, 6.116, 10554.049, 181.766, 52609.549 20/05/27,11:06:04,03,09,1, 11.9,1,1, 6.116, 10554.055, 181.791, 52609.584 20/05/27,11:06:04,04,09,1, 11.9,1,1, 6.116, 10554.076, 181.807, 52609.668 20/05/27,11:06:04,05,09,1, 11.9,1,1, 6.116, 10554.044, 181.788, 52609.716 20/05/27,11:06:04,06,09,1, 11.9,1,1, 6.116, 10554.041, 181.801, 52609.702 20/05/27,11:06:04,07,09,1, 11.9,1,1, 6.116, 10554.045, 181.782, 52609.632 20/05/27,11:06:04,08,09,1, 11.9,1,1, 6.116, 10554.049, 181.733, 52609.547 20/05/27,11:06:04,09,09,1, 11.9,1,1, 6.116, 10554.043, 181.783, 52609.524 20/05/27,11:06:04,10,09,1, 11.9,1,1, 6.116, 10554.060, 181.788, 52609.509 20/05/27,11:06:04,11,09,1, 11.9,1,1, 6.116, 10554.048, 181.771, 52609.546 20/05/27,11:06:04,12,09,1, 11.9,1,1, 6.116, 10554.038, 181.773, 52609.600 20/05/27,11:06:04,13,09,1, 11.9,1,1, 6.116, 10554.040, 181.772, 52609.642 20/05/27,11:06:04,14,09,1, 11.9,1,1, 6.116, 10554.062, 181.792, 52609.648 20/05/27,11:06:04,15,09,1, 11.9,1,1, 6.116, 10554.043, 181.793, 52609.625 20/05/27,11:06:04,16,09,1, 11.9,1,1, 6.116, 10554.065, 181.806, 52609.577 20/05/27,11:06:04,17,09,1, 11.9,1,1, 6.116, 10554.090, 181.797, 52609.538 20/05/27,11:06:04,18,09,1, 11.9,1,1, 6.116, 10554.063, 181.749, 52609.490 20/05/27,11:06:04,19,09,1, 11.9,1,1, 6.116, 10554.069, 181.779, 52609.537 20/05/27,11:06:05,00,09,1, 11.9,1,1, 6.118, 10554.047, 181.790, 52609.696 20/05/27,11:06:05,01,09,1, 11.9,1,1, 6.118, 10554.079, 181.785, 52609.677 20/05/27,11:06:05,02,09,1, 11.9,1,1, 6.118, 10554.065, 181.760, 52609.647 20/05/27,11:06:05,03,09,1, 11.9,1,1, 6.118, 10554.072, 181.752, 52609.647 20/05/27,11:06:05,04,09,1, 11.9,1,1, 6.118, 10554.053, 181.764, 52609.574 20/05/27,11:06:05,05,09,1, 11.9,1,1, 6.118, 10554.049, 181.781, 52609.544 20/05/27,11:06:05,06,09,1, 11.9,1,1, 6.118, 10554.069, 181.734, 52609.467 20/05/27,11:06:05,07,09,1, 11.9,1,1, 6.118, 10554.028, 181.731, 52609.455 20/05/27,11:06:05,08,09,1, 11.9,1,1, 6.118, 10554.052, 181.722, 52609.515 20/05/27,11:06:05,09,09,1, 11.9,1,1, 6.118, 10554.044, 181.742, 52609.612 20/05/27,11:06:05,10,09,1, 11.9,1,1, 6.118, 10554.044, 181.767, 52609.630 20/05/27,11:06:05,11,09,1, 11.9,1,1, 6.118, 10554.054, 181.747, 52609.628 20/05/27,11:06:05,12,09,1, 11.9,1,1, 6.118, 10554.083, 181.808, 52609.629 20/05/27,11:06:05,13,09,1, 11.9,1,1, 6.118, 10554.039, 181.726, 52609.476 20/05/27,11:06:05,14,09,1, 11.9,1,1, 6.118, 10554.061, 181.781, 52609.510 20/05/27,11:06:05,15,09,1, 11.9,1,1, 6.118, 10554.067, 181.748, 52609.509 20/05/27,11:06:05,16,09,1, 11.9,1,1, 6.118, 10554.073, 181.784, 52609.590 20/05/27,11:06:05,17,09,1, 11.9,1,1, 6.118, 10554.073, 181.763, 52609.582 20/05/27,11:06:05,18,09,1, 11.9,1,1, 6.118, 10554.065, 181.811, 52609.659 20/05/27,11:06:05,19,09,1, 11.9,1,1, 6.118, 10554.049, 181.790, 52609.696 20/05/27,11:06:06,00,09,1, 11.9,1,1, 6.116, 10554.030, 181.705, 52609.496 20/05/27,11:06:06,01,09,1, 11.9,1,1, 6.116, 10554.058, 181.781, 52609.546 20/05/27,11:06:06,02,09,1, 11.9,1,1, 6.116, 10554.056, 181.751, 52609.484 20/05/27,11:06:06,03,09,1, 11.9,1,1, 6.116, 10554.086, 181.772, 52609.469 20/05/27,11:06:06,04,09,1, 11.9,1,1, 6.116, 10554.054, 181.784, 52609.445 20/05/27,11:06:06,05,09,1, 11.9,1,1, 6.116, 10554.061, 181.756, 52609.506 20/05/27,11:06:06,06,09,1, 11.9,1,1, 6.116, 10554.053, 181.779, 52609.571 20/05/27,11:06:06,07,09,1, 11.9,1,1, 6.116, 10554.056, 181.749, 52609.574 20/05/27,11:06:06,08,09,1, 11.9,1,1, 6.116, 10554.052, 181.789, 52609.655 20/05/27,11:06:06,09,09,1, 11.9,1,1, 6.116, 10554.057, 181.785, 52609.552 20/05/27,11:06:06,10,09,1, 11.9,1,1, 6.116, 10554.051, 181.717, 52609.473 20/05/27,11:06:06,11,09,1, 11.9,1,1, 6.116, 10554.051, 181.736, 52609.470 20/05/27,11:06:06,12,09,1, 11.9,1,1, 6.116, 10554.040, 181.772, 52609.470 20/05/27,11:06:06,13,09,1, 11.9,1,1, 6.116, 10554.049, 181.737, 52609.543 20/05/27,11:06:06,14,09,1, 11.9,1,1, 6.116, 10554.065, 181.789, 52609.610 20/05/27,11:06:06,15,09,1, 11.9,1,1, 6.116, 10554.066, 181.772, 52609.687 20/05/27,11:06:06,16,09,1, 11.9,1,1, 6.116, 10554.078, 181.741, 52609.635 20/05/27,11:06:06,17,09,1, 11.9,1,1, 6.116, 10554.057, 181.762, 52609.623 20/05/27,11:06:06,18,09,1, 11.9,1,1, 6.116, 10554.057, 181.755, 52609.591 20/05/27,11:06:06,19,09,1, 11.9,1,1, 6.116, 10554.033, 181.705, 52609.496 20/05/27,11:06:07,00,09,1, 11.8,1,1, 6.118, 10554.088, 181.757, 52609.531 20/05/27,11:06:07,01,09,1, 11.8,1,1, 6.118, 10554.080, 181.766, 52609.543 20/05/27,11:06:07,02,09,1, 11.8,1,1, 6.118, 10554.082, 181.758, 52609.586 20/05/27,11:06:07,03,09,1, 11.8,1,1, 6.118, 10554.089, 181.746, 52609.631 20/05/27,11:06:07,04,09,1, 11.8,1,1, 6.118, 10554.076, 181.773, 52609.702 20/05/27,11:06:07,05,09,1, 11.8,1,1, 6.118, 10554.072, 181.732, 52609.655 20/05/27,11:06:07,06,09,1, 11.8,1,1, 6.118, 10554.062, 181.760, 52609.610 20/05/27,11:06:07,07,09,1, 11.8,1,1, 6.118, 10554.049, 181.732, 52609.529 20/05/27,11:06:07,08,09,1, 11.8,1,1, 6.118, 10554.049, 181.724, 52609.529 20/05/27,11:06:07,09,09,1, 11.8,1,1, 6.118, 10554.039, 181.762, 52609.514 20/05/27,11:06:07,10,09,1, 11.8,1,1, 6.118, 10554.037, 181.754, 52609.512 20/05/27,11:06:07,11,09,1, 11.8,1,1, 6.118, 10554.077, 181.757, 52609.593 20/05/27,11:06:07,12,09,1, 11.8,1,1, 6.118, 10554.072, 181.766, 52609.673 20/05/27,11:06:07,13,09,1, 11.8,1,1, 6.118, 10554.068, 181.759, 52609.660 20/05/27,11:06:07,14,09,1, 11.8,1,1, 6.118, 10554.052, 181.765, 52609.647 20/05/27,11:06:07,15,09,1, 11.8,1,1, 6.118, 10554.046, 181.757, 52609.593 20/05/27,11:06:07,16,09,1, 11.8,1,1, 6.118, 10554.070, 181.765, 52609.691 20/05/27,11:06:07,17,09,1, 11.8,1,1, 6.118, 10554.093, 181.730, 52609.421 20/05/27,11:06:07,18,09,1, 11.8,1,1, 6.118, 10554.044, 181.687, 52609.396 20/05/27,11:06:07,19,09,1, 11.8,1,1, 6.118, 10554.094, 181.757, 52609.531 20/05/27,11:06:08,00,08,1, 11.9,1,1, 6.117, 10554.055, 181.761, 52609.584 20/05/27,11:06:08,01,08,1, 11.9,1,1, 6.117, 10554.067, 181.719, 52609.606 20/05/27,11:06:08,02,08,1, 11.9,1,1, 6.117, 10554.058, 181.737, 52609.594 20/05/27,11:06:08,03,08,1, 11.9,1,1, 6.117, 10554.046, 181.739, 52609.559 20/05/27,11:06:08,04,08,1, 11.9,1,1, 6.117, 10554.066, 181.715, 52609.516 20/05/27,11:06:08,05,08,1, 11.9,1,1, 6.117, 10554.069, 181.730, 52609.488 20/05/27,11:06:08,06,08,1, 11.9,1,1, 6.117, 10554.051, 181.738, 52609.461 20/05/27,11:06:08,07,08,1, 11.9,1,1, 6.117, 10554.046, 181.731, 52609.490 20/05/27,11:06:08,08,08,1, 11.9,1,1, 6.117, 10554.076, 181.753, 52609.502 20/05/27,11:06:08,09,08,1, 11.9,1,1, 6.117, 10554.078, 181.761, 52609.584 20/05/27,11:06:08,10,08,1, 11.9,1,1, 6.117, 10554.063, 181.741, 52609.576 20/05/27,11:06:08,11,08,1, 11.9,1,1, 6.117, 10554.069, 181.775, 52609.612 20/05/27,11:06:08,12,08,1, 11.9,1,1, 6.117, 10554.042, 181.728, 52609.518 20/05/27,11:06:08,13,08,1, 11.9,1,1, 6.117, 10554.087, 181.737, 52609.434 20/05/27,11:06:08,14,08,1, 11.9,1,1, 6.117, 10554.029, 181.784, 52609.736 20/05/27,11:06:08,15,08,1, 11.9,1,1, 6.117, 10554.058, 181.757, 52609.552 20/05/27,11:06:08,16,08,1, 11.9,1,1, 6.117, 10554.104, 181.769, 52609.546 20/05/27,11:06:08,17,08,1, 11.9,1,1, 6.117, 10554.087, 181.779, 52609.600 20/05/27,11:06:08,18,08,1, 11.9,1,1, 6.117, 10554.060, 181.747, 52609.610 20/05/27,11:06:08,19,08,1, 11.9,1,1, 6.117, 10554.059, 181.761, 52609.584 20/05/27,11:06:09,00,08,1, 11.9,1,1, 6.117, 10554.063, 181.715, 52609.544 20/05/27,11:06:09,01,08,1, 11.9,1,1, 6.117, 10554.072, 181.737, 52609.567 20/05/27,11:06:09,02,08,1, 11.9,1,1, 6.117, 10554.060, 181.742, 52609.500 20/05/27,11:06:09,03,08,1, 11.9,1,1, 6.117, 10554.078, 181.724, 52609.441 20/05/27,11:06:09,04,08,1, 11.9,1,1, 6.117, 10554.043, 181.694, 52609.452 20/05/27,11:06:09,05,08,1, 11.9,1,1, 6.117, 10554.079, 181.702, 52609.489 20/05/27,11:06:09,06,08,1, 11.9,1,1, 6.117, 10554.071, 181.723, 52609.578 20/05/27,11:06:09,07,08,1, 11.9,1,1, 6.117, 10554.055, 181.718, 52609.618 20/05/27,11:06:09,08,08,1, 11.9,1,1, 6.117, 10554.049, 181.757, 52609.638 20/05/27,11:06:09,09,08,1, 11.9,1,1, 6.117, 10554.052, 181.763, 52609.601 20/05/27,11:06:09,10,08,1, 11.9,1,1, 6.117, 10554.043, 181.708, 52609.547 20/05/27,11:06:09,11,08,1, 11.9,1,1, 6.117, 10554.073, 181.710, 52609.496 20/05/27,11:06:09,12,08,1, 11.9,1,1, 6.117, 10554.058, 181.725, 52609.476 20/05/27,11:06:09,13,08,1, 11.9,1,1, 6.117, 10554.065, 181.731, 52609.472 20/05/27,11:06:09,14,08,1, 11.9,1,1, 6.117, 10554.071, 181.733, 52609.581 20/05/27,11:06:09,15,08,1, 11.9,1,1, 6.117, 10554.051, 181.750, 52609.629 20/05/27,11:06:09,16,08,1, 11.9,1,1, 6.117, 10554.057, 181.747, 52609.633 20/05/27,11:06:09,17,08,1, 11.9,1,1, 6.117, 10554.012, 181.748, 52609.617 20/05/27,11:06:09,18,08,1, 11.9,1,1, 6.117, 10554.069, 181.724, 52609.578 20/05/27,11:06:09,19,08,1, 11.9,1,1, 6.117, 10554.068, 181.715, 52609.544 20/05/27,11:06:10,00,09,1, 11.8,1,1, 6.120, 10553.997, 181.710, 52609.494 20/05/27,11:06:10,01,09,1, 11.8,1,1, 6.120, 10554.045, 181.675, 52609.417 20/05/27,11:06:10,02,09,1, 11.8,1,1, 6.120, 10554.039, 181.711, 52609.496 20/05/27,11:06:10,03,09,1, 11.8,1,1, 6.120, 10554.057, 181.680, 52609.556 20/05/27,11:06:10,04,09,1, 11.8,1,1, 6.120, 10554.046, 181.755, 52609.658 20/05/27,11:06:10,05,09,1, 11.8,1,1, 6.120, 10554.025, 181.709, 52609.626 20/05/27,11:06:10,06,09,1, 11.8,1,1, 6.120, 10554.035, 181.750, 52609.620 20/05/27,11:06:10,07,09,1, 11.8,1,1, 6.120, 10554.045, 181.716, 52609.559 20/05/27,11:06:10,08,09,1, 11.8,1,1, 6.120, 10554.069, 181.753, 52609.541 20/05/27,11:06:10,09,09,1, 11.8,1,1, 6.120, 10554.035, 181.690, 52609.436 20/05/27,11:06:10,10,09,1, 11.8,1,1, 6.120, 10554.034, 181.695, 52609.475 20/05/27,11:06:10,11,09,1, 11.8,1,1, 6.120, 10554.026, 181.686, 52609.476 20/05/27,11:06:10,12,09,1, 11.8,1,1, 6.120, 10554.030, 181.699, 52609.563 20/05/27,11:06:10,13,09,1, 11.8,1,1, 6.120, 10554.013, 181.723, 52609.555 20/05/27,11:06:10,14,09,1, 11.8,1,1, 6.120, 10554.010, 181.708, 52609.598 20/05/27,11:06:10,15,09,1, 11.8,1,1, 6.120, 10554.044, 181.744, 52609.552 20/05/27,11:06:10,16,09,1, 11.8,1,1, 6.120, 10554.025, 181.705, 52609.475 20/05/27,11:06:10,17,09,1, 11.8,1,1, 6.120, 10554.043, 181.718, 52609.482 20/05/27,11:06:10,18,09,1, 11.8,1,1, 6.120, 10554.023, 181.697, 52609.391 20/05/27,11:06:10,19,09,1, 11.8,1,1, 6.120, 10554.004, 181.710, 52609.494 20/05/27,11:06:11,00,09,1, 11.9,1,1, 6.115, 10554.013, 181.733, 52609.585 20/05/27,11:06:11,01,09,1, 11.9,1,1, 6.115, 10554.035, 181.716, 52609.556 20/05/27,11:06:11,02,09,1, 11.9,1,1, 6.115, 10554.041, 181.725, 52609.613 20/05/27,11:06:11,03,09,1, 11.9,1,1, 6.115, 10554.018, 181.745, 52609.594 20/05/27,11:06:11,04,09,1, 11.9,1,1, 6.115, 10554.043, 181.741, 52609.544 20/05/27,11:06:11,05,09,1, 11.9,1,1, 6.115, 10554.023, 181.698, 52609.466 20/05/27,11:06:11,06,09,1, 11.9,1,1, 6.115, 10554.031, 181.701, 52609.397 20/05/27,11:06:11,07,09,1, 11.9,1,1, 6.115, 10554.027, 181.703, 52609.462 20/05/27,11:06:11,08,09,1, 11.9,1,1, 6.115, 10554.033, 181.750, 52609.520 20/05/27,11:06:11,09,09,1, 11.9,1,1, 6.115, 10554.031, 181.716, 52609.573 20/05/27,11:06:11,10,09,1, 11.9,1,1, 6.115, 10554.049, 181.753, 52609.642 20/05/27,11:06:11,11,09,1, 11.9,1,1, 6.115, 10554.002, 181.711, 52609.572 20/05/27,11:06:11,12,09,1, 11.9,1,1, 6.115, 10554.010, 181.681, 52609.530 20/05/27,11:06:11,13,09,1, 11.9,1,1, 6.115, 10554.016, 181.681, 52609.499 20/05/27,11:06:11,14,09,1, 11.9,1,1, 6.115, 10554.019, 181.664, 52609.432 20/05/27,11:06:11,15,09,1, 11.9,1,1, 6.115, 10554.046, 181.714, 52609.426 20/05/27,11:06:11,16,09,1, 11.9,1,1, 6.115, 10554.037, 181.720, 52609.495 20/05/27,11:06:11,17,09,1, 11.9,1,1, 6.115, 10554.065, 181.787, 52609.635 20/05/27,11:06:11,18,09,1, 11.9,1,1, 6.115, 10554.029, 181.724, 52609.620 20/05/27,11:06:11,19,09,1, 11.9,1,1, 6.115, 10554.020, 181.733, 52609.585 20/05/27,11:06:12,00,09,1, 11.8,1,1, 6.115, 10554.063, 181.737, 52609.490 20/05/27,11:06:12,01,09,1, 11.8,1,1, 6.115, 10554.059, 181.718, 52609.659 20/05/27,11:06:12,02,09,1, 11.8,1,1, 6.115, 10554.043, 181.684, 52609.397 20/05/27,11:06:12,03,09,1, 11.8,1,1, 6.115, 10554.023, 181.720, 52609.447 20/05/27,11:06:12,04,09,1, 11.8,1,1, 6.115, 10554.051, 181.739, 52609.491 20/05/27,11:06:12,05,09,1, 11.8,1,1, 6.115, 10554.031, 181.721, 52609.526 20/05/27,11:06:12,06,09,1, 11.8,1,1, 6.115, 10554.046, 181.708, 52609.576 20/05/27,11:06:12,07,09,1, 11.8,1,1, 6.115, 10554.043, 181.753, 52609.639 20/05/27,11:06:12,08,09,1, 11.8,1,1, 6.115, 10554.014, 181.720, 52609.584 20/05/27,11:06:12,09,09,1, 11.8,1,1, 6.115, 10554.047, 181.720, 52609.519 20/05/27,11:06:12,10,09,1, 11.8,1,1, 6.115, 10554.019, 181.707, 52609.428 20/05/27,11:06:12,11,09,1, 11.8,1,1, 6.115, 10554.042, 181.731, 52609.476 20/05/27,11:06:12,12,09,1, 11.8,1,1, 6.115, 10554.052, 181.695, 52609.471 20/05/27,11:06:12,13,09,1, 11.8,1,1, 6.115, 10554.005, 181.727, 52609.490 20/05/27,11:06:12,14,09,1, 11.8,1,1, 6.115, 10554.038, 181.734, 52609.579 20/05/27,11:06:12,15,09,1, 11.8,1,1, 6.115, 10554.024, 181.741, 52609.646 20/05/27,11:06:12,16,09,1, 11.8,1,1, 6.115, 10554.015, 181.710, 52609.617 20/05/27,11:06:12,17,09,1, 11.8,1,1, 6.115, 10554.042, 181.737, 52609.561 20/05/27,11:06:12,18,09,1, 11.8,1,1, 6.115, 10554.035, 181.725, 52609.502 20/05/27,11:06:12,19,09,1, 11.8,1,1, 6.115, 10554.069, 181.737, 52609.490 20/05/27,11:06:13,00,10,1, 11.9,1,1, 6.118, 10554.030, 181.709, 52609.587 20/05/27,11:06:13,01,10,1, 11.9,1,1, 6.118, 10554.027, 181.688, 52609.497 20/05/27,11:06:13,02,10,1, 11.9,1,1, 6.118, 10554.043, 181.724, 52609.554 20/05/27,11:06:13,03,10,1, 11.9,1,1, 6.118, 10554.050, 181.713, 52609.599 20/05/27,11:06:13,04,10,1, 11.9,1,1, 6.118, 10554.043, 181.704, 52609.618 20/05/27,11:06:13,05,10,1, 11.9,1,1, 6.118, 10554.027, 181.726, 52609.580 20/05/27,11:06:13,06,10,1, 11.9,1,1, 6.118, 10554.020, 181.716, 52609.507 20/05/27,11:06:13,07,10,1, 11.9,1,1, 6.118, 10554.055, 181.723, 52609.496 20/05/27,11:06:13,08,10,1, 11.9,1,1, 6.118, 10554.028, 181.673, 52609.410 20/05/27,11:06:13,09,10,1, 11.9,1,1, 6.118, 10554.055, 181.754, 52609.497 20/05/27,11:06:13,10,10,1, 11.9,1,1, 6.118, 10554.039, 181.713, 52609.530 20/05/27,11:06:13,11,10,1, 11.9,1,1, 6.118, 10554.038, 181.715, 52609.574 20/05/27,11:06:13,12,10,1, 11.9,1,1, 6.118, 10554.055, 181.706, 52609.624 20/05/27,11:06:13,13,10,1, 11.9,1,1, 6.118, 10554.011, 181.691, 52609.569 20/05/27,11:06:13,14,10,1, 11.9,1,1, 6.118, 10554.039, 181.729, 52609.536 20/05/27,11:06:13,15,10,1, 11.9,1,1, 6.118, 10554.028, 181.687, 52609.451 20/05/27,11:06:13,16,10,1, 11.9,1,1, 6.118, 10554.024, 181.712, 52609.503 20/05/27,11:06:13,17,10,1, 11.9,1,1, 6.118, 10554.016, 181.667, 52609.459 20/05/27,11:06:13,18,10,1, 11.9,1,1, 6.118, 10554.049, 181.743, 52609.537 20/05/27,11:06:13,19,10,1, 11.9,1,1, 6.118, 10554.036, 181.709, 52609.587 20/05/27,11:06:14,00,10,1, 11.9,1,1, 6.121, 10554.013, 181.744, 52609.641 20/05/27,11:06:14,01,10,1, 11.9,1,1, 6.121, 10554.051, 181.709, 52609.565 20/05/27,11:06:14,02,10,1, 11.9,1,1, 6.121, 10554.002, 181.747, 52609.592 20/05/27,11:06:14,03,10,1, 11.9,1,1, 6.121, 10554.008, 181.702, 52609.503 20/05/27,11:06:14,04,10,1, 11.9,1,1, 6.121, 10554.014, 181.692, 52609.461 20/05/27,11:06:14,05,10,1, 11.9,1,1, 6.121, 10554.051, 181.752, 52609.517 20/05/27,11:06:14,06,10,1, 11.9,1,1, 6.121, 10554.033, 181.736, 52609.549 20/05/27,11:06:14,07,10,1, 11.9,1,1, 6.121, 10554.021, 181.688, 52609.599 20/05/27,11:06:14,08,10,1, 11.9,1,1, 6.121, 10554.026, 181.745, 52609.653 20/05/27,11:06:14,09,10,1, 11.9,1,1, 6.121, 10554.022, 181.758, 52609.707 20/05/27,11:06:14,10,10,1, 11.9,1,1, 6.121, 10554.041, 181.764, 52609.651 20/05/27,11:06:14,11,10,1, 11.9,1,1, 6.121, 10554.005, 181.701, 52609.566 20/05/27,11:06:14,12,10,1, 11.9,1,1, 6.121, 10554.045, 181.729, 52609.574 20/05/27,11:06:14,13,10,1, 11.9,1,1, 6.121, 10554.021, 181.728, 52609.503 20/05/27,11:06:14,14,10,1, 11.9,1,1, 6.121, 10554.007, 181.699, 52609.584 20/05/27,11:06:14,15,10,1, 11.9,1,1, 6.121, 10554.003, 181.690, 52609.583 20/05/27,11:06:14,16,10,1, 11.9,1,1, 6.121, 10554.016, 181.699, 52609.636 20/05/27,11:06:14,17,10,1, 11.9,1,1, 6.121, 10554.031, 181.752, 52609.668 20/05/27,11:06:14,18,10,1, 11.9,1,1, 6.121, 10554.015, 181.733, 52609.663 20/05/27,11:06:14,19,10,1, 11.9,1,1, 6.121, 10554.014, 181.744, 52609.641 20/05/27,11:06:15,00,10,1, 11.8,1,1, 6.118, 10553.980, 181.706, 52609.503 20/05/27,11:06:15,01,10,1, 11.8,1,1, 6.118, 10554.015, 181.706, 52609.473 20/05/27,11:06:15,02,10,1, 11.8,1,1, 6.118, 10554.003, 181.716, 52609.502 20/05/27,11:06:15,03,10,1, 11.8,1,1, 6.118, 10554.020, 181.721, 52609.582 20/05/27,11:06:15,04,10,1, 11.8,1,1, 6.118, 10554.047, 181.743, 52609.609 20/05/27,11:06:15,05,10,1, 11.8,1,1, 6.118, 10554.015, 181.669, 52609.621 20/05/27,11:06:15,06,10,1, 11.8,1,1, 6.118, 10554.007, 181.751, 52609.684 20/05/27,11:06:15,07,10,1, 11.8,1,1, 6.118, 10554.006, 181.739, 52609.673 20/05/27,11:06:15,08,10,1, 11.8,1,1, 6.118, 10554.025, 181.704, 52609.544 20/05/27,11:06:15,09,10,1, 11.8,1,1, 6.118, 10553.995, 181.686, 52609.488 20/05/27,11:06:15,10,10,1, 11.8,1,1, 6.118, 10554.016, 181.689, 52609.465 20/05/27,11:06:15,11,10,1, 11.8,1,1, 6.118, 10553.998, 181.698, 52609.509 20/05/27,11:06:15,12,10,1, 11.8,1,1, 6.118, 10554.008, 181.699, 52609.524 20/05/27,11:06:15,13,10,1, 11.8,1,1, 6.118, 10554.001, 181.739, 52609.662 20/05/27,11:06:15,14,10,1, 11.8,1,1, 6.118, 10554.009, 181.711, 52609.625 20/05/27,11:06:15,15,10,1, 11.8,1,1, 6.118, 10554.003, 181.697, 52609.596 20/05/27,11:06:15,16,10,1, 11.8,1,1, 6.118, 10553.987, 181.720, 52609.635 20/05/27,11:06:15,17,10,1, 11.8,1,1, 6.118, 10554.009, 181.703, 52609.544 20/05/27,11:06:15,18,10,1, 11.8,1,1, 6.118, 10553.991, 181.682, 52609.537 20/05/27,11:06:15,19,10,1, 11.8,1,1, 6.118, 10553.988, 181.706, 52609.503 20/05/27,11:06:16,00,10,1, 11.9,1,1, 6.119, 10553.988, 181.713, 52609.667 20/05/27,11:06:16,01,10,1, 11.9,1,1, 6.119, 10553.989, 181.711, 52609.597 20/05/27,11:06:16,02,10,1, 11.9,1,1, 6.119, 10554.001, 181.704, 52609.668 20/05/27,11:06:16,03,10,1, 11.9,1,1, 6.119, 10554.010, 181.669, 52609.627 20/05/27,11:06:16,04,10,1, 11.9,1,1, 6.119, 10554.002, 181.674, 52609.584 20/05/27,11:06:16,05,10,1, 11.9,1,1, 6.119, 10553.997, 181.700, 52609.559 20/05/27,11:06:16,06,10,1, 11.9,1,1, 6.119, 10554.001, 181.655, 52609.469 20/05/27,11:06:16,07,10,1, 11.9,1,1, 6.119, 10554.010, 181.729, 52609.495 20/05/27,11:06:16,08,10,1, 11.9,1,1, 6.119, 10553.980, 181.649, 52609.511 20/05/27,11:06:16,09,10,1, 11.9,1,1, 6.119, 10554.006, 181.664, 52609.572 20/05/27,11:06:16,10,10,1, 11.9,1,1, 6.119, 10554.010, 181.685, 52609.593 20/05/27,11:06:16,11,10,1, 11.9,1,1, 6.119, 10553.986, 181.698, 52609.592 20/05/27,11:06:16,12,10,1, 11.9,1,1, 6.119, 10553.973, 181.694, 52609.613 20/05/27,11:06:16,13,10,1, 11.9,1,1, 6.119, 10554.024, 181.669, 52609.559 20/05/27,11:06:16,14,10,1, 11.9,1,1, 6.119, 10554.031, 181.683, 52609.533 20/05/27,11:06:16,15,10,1, 11.9,1,1, 6.119, 10553.999, 181.631, 52609.428 20/05/27,11:06:16,16,10,1, 11.9,1,1, 6.119, 10553.999, 181.704, 52609.481 20/05/27,11:06:16,17,10,1, 11.9,1,1, 6.119, 10554.008, 181.656, 52609.491 20/05/27,11:06:16,18,10,1, 11.9,1,1, 6.119, 10554.002, 181.689, 52609.639 20/05/27,11:06:16,19,10,1, 11.9,1,1, 6.119, 10553.992, 181.713, 52609.667 20/05/27,11:06:17,00,10,1, 11.9,1,1, 6.120, 10553.980, 181.677, 52609.542 20/05/27,11:06:17,01,10,1, 11.9,1,1, 6.120, 10553.992, 181.703, 52609.633 20/05/27,11:06:17,02,10,1, 11.9,1,1, 6.120, 10553.984, 181.678, 52609.554 20/05/27,11:06:17,03,10,1, 11.9,1,1, 6.120, 10553.964, 181.705, 52609.477 20/05/27,11:06:17,04,10,1, 11.9,1,1, 6.120, 10553.986, 181.670, 52609.500 20/05/27,11:06:17,05,10,1, 11.9,1,1, 6.120, 10553.985, 181.691, 52609.507 20/05/27,11:06:17,06,10,1, 11.9,1,1, 6.120, 10553.972, 181.677, 52609.574 20/05/27,11:06:17,07,10,1, 11.9,1,1, 6.120, 10553.975, 181.704, 52609.634 20/05/27,11:06:17,08,10,1, 11.9,1,1, 6.120, 10553.992, 181.699, 52609.627 20/05/27,11:06:17,09,10,1, 11.9,1,1, 6.120, 10553.959, 181.649, 52609.562 20/05/27,11:06:17,10,10,1, 11.9,1,1, 6.120, 10553.964, 181.699, 52609.574 20/05/27,11:06:17,11,10,1, 11.9,1,1, 6.120, 10553.977, 181.655, 52609.505 20/05/27,11:06:17,12,10,1, 11.9,1,1, 6.120, 10553.995, 181.672, 52609.492 20/05/27,11:06:17,13,10,1, 11.9,1,1, 6.120, 10553.996, 181.709, 52609.510 20/05/27,11:06:17,14,10,1, 11.9,1,1, 6.120, 10553.986, 181.703, 52609.531 20/05/27,11:06:17,15,10,1, 11.9,1,1, 6.120, 10553.968, 181.673, 52609.551 20/05/27,11:06:17,16,10,1, 11.9,1,1, 6.120, 10553.989, 181.681, 52609.643 20/05/27,11:06:17,17,10,1, 11.9,1,1, 6.120, 10553.988, 181.696, 52609.608 20/05/27,11:06:17,18,10,1, 11.9,1,1, 6.120, 10554.004, 181.693, 52609.595 20/05/27,11:06:17,19,10,1, 11.9,1,1, 6.120, 10553.983, 181.677, 52609.542 20/05/27,11:06:18,00,10,1, 11.9,1,1, 6.119, 10553.972, 181.619, 52609.473 20/05/27,11:06:18,01,10,1, 11.9,1,1, 6.119, 10553.990, 181.653, 52609.465 20/05/27,11:06:18,02,10,1, 11.9,1,1, 6.119, 10553.976, 181.688, 52609.502 20/05/27,11:06:18,03,10,1, 11.9,1,1, 6.119, 10553.989, 181.671, 52609.534 20/05/27,11:06:18,04,10,1, 11.9,1,1, 6.119, 10553.987, 181.683, 52609.592 20/05/27,11:06:18,05,10,1, 11.9,1,1, 6.119, 10553.973, 181.696, 52609.627 20/05/27,11:06:18,06,10,1, 11.9,1,1, 6.119, 10553.989, 181.705, 52609.585 20/05/27,11:06:18,07,10,1, 11.9,1,1, 6.119, 10553.999, 181.694, 52609.585 20/05/27,11:06:18,08,10,1, 11.9,1,1, 6.119, 10553.973, 181.663, 52609.493 20/05/27,11:06:18,09,10,1, 11.9,1,1, 6.119, 10553.982, 181.640, 52609.427 20/05/27,11:06:18,10,10,1, 11.9,1,1, 6.119, 10553.965, 181.674, 52609.456 20/05/27,11:06:18,11,10,1, 11.9,1,1, 6.119, 10553.977, 181.697, 52609.531 20/05/27,11:06:18,12,10,1, 11.9,1,1, 6.119, 10553.980, 181.687, 52609.605 20/05/27,11:06:18,13,10,1, 11.9,1,1, 6.119, 10553.975, 181.672, 52609.582 20/05/27,11:06:18,14,10,1, 11.9,1,1, 6.119, 10553.962, 181.634, 52609.585 20/05/27,11:06:18,15,10,1, 11.9,1,1, 6.119, 10553.985, 181.672, 52609.537 20/05/27,11:06:18,16,10,1, 11.9,1,1, 6.119, 10553.976, 181.663, 52609.549 20/05/27,11:06:18,17,10,1, 11.9,1,1, 6.119, 10553.972, 181.619, 52609.456 20/05/27,11:06:18,18,10,1, 11.9,1,1, 6.119, 10553.989, 181.704, 52609.450 20/05/27,11:06:18,19,10,1, 11.9,1,1, 6.119, 10553.972, 181.619, 52609.473 20/05/27,11:06:19,00,10,1, 11.9,1,1, 6.120, 10553.938, 181.647, 52609.568 20/05/27,11:06:19,01,10,1, 11.9,1,1, 6.120, 10553.943, 181.631, 52609.583 20/05/27,11:06:19,02,10,1, 11.9,1,1, 6.120, 10553.989, 181.684, 52609.568 20/05/27,11:06:19,03,10,1, 11.9,1,1, 6.120, 10553.983, 181.646, 52609.531 20/05/27,11:06:19,04,10,1, 11.9,1,1, 6.120, 10553.942, 181.657, 52609.467 20/05/27,11:06:19,05,10,1, 11.9,1,1, 6.120, 10553.967, 181.639, 52609.474 20/05/27,11:06:19,06,10,1, 11.9,1,1, 6.120, 10553.959, 181.639, 52609.448 20/05/27,11:06:19,07,10,1, 11.9,1,1, 6.120, 10553.985, 181.644, 52609.446 20/05/27,11:06:19,08,10,1, 11.9,1,1, 6.120, 10553.980, 181.624, 52609.533 20/05/27,11:06:19,09,10,1, 11.9,1,1, 6.120, 10553.972, 181.651, 52609.579 20/05/27,11:06:19,10,10,1, 11.9,1,1, 6.120, 10553.978, 181.644, 52609.612 20/05/27,11:06:19,11,10,1, 11.9,1,1, 6.120, 10553.973, 181.671, 52609.585 20/05/27,11:06:19,12,10,1, 11.9,1,1, 6.120, 10553.968, 181.644, 52609.500 20/05/27,11:06:19,13,10,1, 11.9,1,1, 6.120, 10553.966, 181.680, 52609.464 20/05/27,11:06:19,14,10,1, 11.9,1,1, 6.120, 10553.970, 181.653, 52609.401 20/05/27,11:06:19,15,10,1, 11.9,1,1, 6.120, 10553.974, 181.636, 52609.438 20/05/27,11:06:19,16,10,1, 11.9,1,1, 6.120, 10553.958, 181.656, 52609.552 20/05/27,11:06:19,17,10,1, 11.9,1,1, 6.120, 10553.958, 181.639, 52609.585 20/05/27,11:06:19,18,10,1, 11.9,1,1, 6.120, 10553.963, 181.629, 52609.588 20/05/27,11:06:19,19,10,1, 11.9,1,1, 6.120, 10553.944, 181.647, 52609.568 20/05/27,11:06:20,00,09,1, 11.9,1,1, 6.122, 10553.946, 181.653, 52609.504 20/05/27,11:06:20,01,09,1, 11.9,1,1, 6.122, 10553.944, 181.596, 52609.430 20/05/27,11:06:20,02,09,1, 11.9,1,1, 6.122, 10553.967, 181.648, 52609.458 20/05/27,11:06:20,03,09,1, 11.9,1,1, 6.122, 10553.973, 181.624, 52609.481 20/05/27,11:06:20,04,09,1, 11.9,1,1, 6.122, 10553.947, 181.636, 52609.531 20/05/27,11:06:20,05,09,1, 11.9,1,1, 6.122, 10553.974, 181.701, 52609.662 20/05/27,11:06:20,06,09,1, 11.9,1,1, 6.122, 10553.967, 181.705, 52609.709 20/05/27,11:06:20,07,09,1, 11.9,1,1, 6.122, 10553.958, 181.637, 52609.636 20/05/27,11:06:20,08,09,1, 11.9,1,1, 6.122, 10553.954, 181.689, 52609.629 20/05/27,11:06:20,09,09,1, 11.9,1,1, 6.122, 10553.977, 181.644, 52609.528 20/05/27,11:06:20,10,09,1, 11.9,1,1, 6.122, 10553.983, 181.692, 52609.500 20/05/27,11:06:20,11,09,1, 11.9,1,1, 6.122, 10553.961, 181.628, 52609.419 20/05/27,11:06:20,12,09,1, 11.9,1,1, 6.122, 10553.943, 181.670, 52609.504 20/05/27,11:06:20,13,09,1, 11.9,1,1, 6.122, 10553.982, 181.681, 52609.616 20/05/27,11:06:20,14,09,1, 11.9,1,1, 6.122, 10553.958, 181.671, 52609.606 20/05/27,11:06:20,15,09,1, 11.9,1,1, 6.122, 10553.955, 181.637, 52609.648 20/05/27,11:06:20,16,09,1, 11.9,1,1, 6.122, 10553.933, 181.645, 52609.642 20/05/27,11:06:20,17,09,1, 11.9,1,1, 6.122, 10553.949, 181.695, 52609.635 20/05/27,11:06:20,18,09,1, 11.9,1,1, 6.122, 10553.958, 181.643, 52609.523 20/05/27,11:06:20,19,09,1, 11.9,1,1, 6.122, 10553.948, 181.653, 52609.504 20/05/27,11:06:21,00,09,1, 11.9,1,1, 6.119, 10553.930, 181.670, 52609.622 20/05/27,11:06:21,01,09,1, 11.9,1,1, 6.119, 10553.941, 181.658, 52609.616 20/05/27,11:06:21,02,09,1, 11.9,1,1, 6.119, 10553.959, 181.640, 52609.612 20/05/27,11:06:21,03,09,1, 11.9,1,1, 6.119, 10553.934, 181.665, 52609.698 20/05/27,11:06:21,04,09,1, 11.9,1,1, 6.119, 10553.954, 181.695, 52609.716 20/05/27,11:06:21,05,09,1, 11.9,1,1, 6.119, 10553.932, 181.655, 52609.612 20/05/27,11:06:21,06,09,1, 11.9,1,1, 6.119, 10553.947, 181.637, 52609.581 20/05/27,11:06:21,07,09,1, 11.9,1,1, 6.119, 10553.960, 181.657, 52609.514 20/05/27,11:06:21,08,09,1, 11.9,1,1, 6.119, 10553.943, 181.670, 52609.547 20/05/27,11:06:21,09,09,1, 11.9,1,1, 6.119, 10553.930, 181.643, 52609.567 20/05/27,11:06:21,10,09,1, 11.9,1,1, 6.119, 10553.928, 181.664, 52609.649 20/05/27,11:06:21,11,09,1, 11.9,1,1, 6.119, 10553.957, 181.672, 52609.685 20/05/27,11:06:21,12,09,1, 11.9,1,1, 6.119, 10553.914, 181.610, 52609.637 20/05/27,11:06:21,13,09,1, 11.9,1,1, 6.119, 10553.922, 181.677, 52609.647 20/05/27,11:06:21,14,09,1, 11.9,1,1, 6.119, 10553.918, 181.681, 52609.580 20/05/27,11:06:21,15,09,1, 11.9,1,1, 6.119, 10553.939, 181.695, 52609.568 20/05/27,11:06:21,16,09,1, 11.9,1,1, 6.119, 10553.941, 181.666, 52609.533 20/05/27,11:06:21,17,09,1, 11.9,1,1, 6.119, 10553.962, 181.678, 52609.520 20/05/27,11:06:21,18,09,1, 11.9,1,1, 6.119, 10553.961, 181.691, 52609.634 20/05/27,11:06:21,19,09,1, 11.9,1,1, 6.119, 10553.934, 181.670, 52609.622 20/05/27,11:06:22,00,09,1, 11.9,1,1, 6.120, 10553.921, 181.662, 52609.593 20/05/27,11:06:22,01,09,1, 11.9,1,1, 6.120, 10553.924, 181.712, 52609.670 20/05/27,11:06:22,02,09,1, 11.9,1,1, 6.120, 10553.926, 181.679, 52609.636 20/05/27,11:06:22,03,09,1, 11.9,1,1, 6.120, 10553.931, 181.680, 52609.555 20/05/27,11:06:22,04,09,1, 11.9,1,1, 6.120, 10553.937, 181.686, 52609.503 20/05/27,11:06:22,05,09,1, 11.9,1,1, 6.120, 10553.931, 181.652, 52609.539 20/05/27,11:06:22,06,09,1, 11.9,1,1, 6.120, 10553.928, 181.662, 52609.560 20/05/27,11:06:22,07,09,1, 11.9,1,1, 6.120, 10553.919, 181.657, 52609.601 20/05/27,11:06:22,08,09,1, 11.9,1,1, 6.120, 10553.936, 181.646, 52609.624 20/05/27,11:06:22,09,09,1, 11.9,1,1, 6.120, 10553.954, 181.689, 52609.661 20/05/27,11:06:22,10,09,1, 11.9,1,1, 6.120, 10553.921, 181.680, 52609.636 20/05/27,11:06:22,11,09,1, 11.9,1,1, 6.120, 10553.920, 181.652, 52609.562 20/05/27,11:06:22,12,09,1, 11.9,1,1, 6.120, 10553.933, 181.667, 52609.485 20/05/27,11:06:22,13,09,1, 11.9,1,1, 6.120, 10553.898, 181.665, 52609.503 20/05/27,11:06:22,14,09,1, 11.9,1,1, 6.120, 10553.914, 181.641, 52609.535 20/05/27,11:06:22,15,09,1, 11.9,1,1, 6.120, 10553.922, 181.669, 52609.548 20/05/27,11:06:22,16,09,1, 11.9,1,1, 6.120, 10553.935, 181.640, 52609.614 20/05/27,11:06:22,17,09,1, 11.9,1,1, 6.120, 10553.948, 181.686, 52609.700 20/05/27,11:06:22,18,09,1, 11.9,1,1, 6.120, 10553.932, 181.657, 52609.662 20/05/27,11:06:22,19,09,1, 11.9,1,1, 6.120, 10553.925, 181.662, 52609.593 20/05/27,11:06:23,00,09,1, 11.9,1,1, 6.121, 10553.880, 181.602, 52609.495 20/05/27,11:06:23,01,09,1, 11.9,1,1, 6.121, 10553.937, 181.633, 52609.529 20/05/27,11:06:23,02,09,1, 11.9,1,1, 6.121, 10553.944, 181.663, 52609.522 20/05/27,11:06:23,03,09,1, 11.9,1,1, 6.121, 10553.965, 181.669, 52609.580 20/05/27,11:06:23,04,09,1, 11.9,1,1, 6.121, 10553.917, 181.650, 52609.594 20/05/27,11:06:23,05,09,1, 11.9,1,1, 6.121, 10553.949, 181.683, 52609.657 20/05/27,11:06:23,06,09,1, 11.9,1,1, 6.121, 10553.917, 181.669, 52609.699 20/05/27,11:06:23,07,09,1, 11.9,1,1, 6.121, 10553.918, 181.659, 52609.634 20/05/27,11:06:23,08,09,1, 11.9,1,1, 6.121, 10553.930, 181.662, 52609.624 20/05/27,11:06:23,09,09,1, 11.9,1,1, 6.121, 10553.943, 181.647, 52609.566 20/05/27,11:06:23,10,09,1, 11.9,1,1, 6.121, 10553.922, 181.605, 52609.505 20/05/27,11:06:23,11,09,1, 11.9,1,1, 6.121, 10553.917, 181.651, 52609.525 20/05/27,11:06:23,12,09,1, 11.9,1,1, 6.121, 10553.928, 181.660, 52609.611 20/05/27,11:06:23,13,09,1, 11.9,1,1, 6.121, 10553.894, 181.646, 52609.684 20/05/27,11:06:23,14,09,1, 11.9,1,1, 6.121, 10553.928, 181.644, 52609.647 20/05/27,11:06:23,15,09,1, 11.9,1,1, 6.121, 10553.912, 181.634, 52609.672 20/05/27,11:06:23,16,09,1, 11.9,1,1, 6.121, 10553.912, 181.635, 52609.628 20/05/27,11:06:23,17,09,1, 11.9,1,1, 6.121, 10553.925, 181.636, 52609.588 20/05/27,11:06:23,18,09,1, 11.9,1,1, 6.121, 10553.911, 181.613, 52609.503 20/05/27,11:06:23,19,09,1, 11.9,1,1, 6.121, 10553.882, 181.602, 52609.495 20/05/27,11:06:24,00,09,1, 11.9,1,1, 6.116, 10553.938, 181.673, 52609.646 20/05/27,11:06:24,01,09,1, 11.9,1,1, 6.116, 10553.868, 181.593, 52609.584 20/05/27,11:06:24,02,09,1, 11.9,1,1, 6.116, 10553.927, 181.651, 52609.682 20/05/27,11:06:24,03,09,1, 11.9,1,1, 6.116, 10553.917, 181.631, 52609.683 20/05/27,11:06:24,04,09,1, 11.9,1,1, 6.116, 10553.946, 181.692, 52609.664 20/05/27,11:06:24,05,09,1, 11.9,1,1, 6.116, 10553.938, 181.676, 52609.644 20/05/27,11:06:24,06,09,1, 11.9,1,1, 6.116, 10553.935, 181.639, 52609.512 20/05/27,11:06:24,07,09,1, 11.9,1,1, 6.116, 10553.893, 181.621, 52609.503 20/05/27,11:06:24,08,09,1, 11.9,1,1, 6.116, 10553.916, 181.655, 52609.538 20/05/27,11:06:24,09,09,1, 11.9,1,1, 6.116, 10553.900, 181.618, 52609.639 20/05/27,11:06:24,10,09,1, 11.9,1,1, 6.116, 10553.935, 181.669, 52609.699 20/05/27,11:06:24,11,09,1, 11.9,1,1, 6.116, 10553.923, 181.652, 52609.703 20/05/27,11:06:24,12,09,1, 11.9,1,1, 6.116, 10553.917, 181.650, 52609.677 20/05/27,11:06:24,13,09,1, 11.9,1,1, 6.116, 10553.918, 181.647, 52609.613 20/05/27,11:06:24,14,09,1, 11.9,1,1, 6.116, 10553.909, 181.658, 52609.588 20/05/27,11:06:24,15,09,1, 11.9,1,1, 6.116, 10553.923, 181.659, 52609.528 20/05/27,11:06:24,16,09,1, 11.9,1,1, 6.116, 10553.917, 181.645, 52609.522 20/05/27,11:06:24,17,09,1, 11.9,1,1, 6.116, 10553.933, 181.666, 52609.553 20/05/27,11:06:24,18,09,1, 11.9,1,1, 6.116, 10553.913, 181.676, 52609.628 20/05/27,11:06:24,19,09,1, 11.9,1,1, 6.116, 10553.943, 181.673, 52609.646 20/05/27,11:06:25,00,10,1, 11.9,1,1, 6.120, 10553.896, 181.633, 52609.428 20/05/27,11:06:25,01,10,1, 11.9,1,1, 6.120, 10553.902, 181.662, 52609.610 20/05/27,11:06:25,02,10,1, 11.9,1,1, 6.120, 10553.908, 181.680, 52609.594 20/05/27,11:06:25,03,10,1, 11.9,1,1, 6.120, 10553.903, 181.642, 52609.465 20/05/27,11:06:25,04,10,1, 11.9,1,1, 6.120, 10553.904, 181.602, 52609.415 20/05/27,11:06:25,05,10,1, 11.9,1,1, 6.120, 10553.917, 181.571, 52609.436 20/05/27,11:06:25,06,10,1, 11.9,1,1, 6.120, 10553.938, 181.650, 52609.564 20/05/27,11:06:25,07,10,1, 11.9,1,1, 6.120, 10553.902, 181.670, 52609.638 20/05/27,11:06:25,08,10,1, 11.9,1,1, 6.120, 10553.908, 181.657, 52609.628 20/05/27,11:06:25,09,10,1, 11.9,1,1, 6.120, 10553.911, 181.636, 52609.540 20/05/27,11:06:25,10,10,1, 11.9,1,1, 6.120, 10553.907, 181.661, 52609.514 20/05/27,11:06:25,11,10,1, 11.9,1,1, 6.120, 10553.891, 181.616, 52609.441 20/05/27,11:06:25,12,10,1, 11.9,1,1, 6.120, 10553.904, 181.583, 52609.425 20/05/27,11:06:25,13,10,1, 11.9,1,1, 6.120, 10553.894, 181.595, 52609.434 20/05/27,11:06:25,14,10,1, 11.9,1,1, 6.120, 10553.915, 181.653, 52609.551 20/05/27,11:06:25,15,10,1, 11.9,1,1, 6.120, 10553.895, 181.603, 52609.553 20/05/27,11:06:25,16,10,1, 11.9,1,1, 6.120, 10553.886, 181.636, 52609.583 20/05/27,11:06:25,17,10,1, 11.9,1,1, 6.120, 10553.901, 181.629, 52609.610 20/05/27,11:06:25,18,10,1, 11.9,1,1, 6.120, 10553.864, 181.641, 52609.509 20/05/27,11:06:25,19,10,1, 11.9,1,1, 6.120, 10553.899, 181.633, 52609.428 20/05/27,11:06:26,00,10,1, 11.8,1,1, 6.120, 10553.896, 181.657, 52609.479 20/05/27,11:06:26,01,10,1, 11.8,1,1, 6.120, 10553.887, 181.641, 52609.444 20/05/27,11:06:26,02,10,1, 11.8,1,1, 6.120, 10553.881, 181.623, 52609.478 20/05/27,11:06:26,03,10,1, 11.8,1,1, 6.120, 10553.889, 181.639, 52609.550 20/05/27,11:06:26,04,10,1, 11.8,1,1, 6.120, 10553.917, 181.691, 52609.597 20/05/27,11:06:26,05,10,1, 11.8,1,1, 6.120, 10553.853, 181.637, 52609.557 20/05/27,11:06:26,06,10,1, 11.8,1,1, 6.120, 10553.876, 181.655, 52609.532 20/05/27,11:06:26,07,10,1, 11.8,1,1, 6.120, 10553.881, 181.685, 52609.509 20/05/27,11:06:26,08,10,1, 11.8,1,1, 6.120, 10553.870, 181.635, 52609.412 20/05/27,11:06:26,09,10,1, 11.8,1,1, 6.120, 10553.870, 181.652, 52609.414 20/05/27,11:06:26,10,10,1, 11.8,1,1, 6.120, 10553.878, 181.652, 52609.472 20/05/27,11:06:26,11,10,1, 11.8,1,1, 6.120, 10553.875, 181.612, 52609.507 20/05/27,11:06:26,12,10,1, 11.8,1,1, 6.120, 10553.901, 181.651, 52609.579 20/05/27,11:06:26,13,10,1, 11.8,1,1, 6.120, 10553.855, 181.629, 52609.559 20/05/27,11:06:26,14,10,1, 11.8,1,1, 6.120, 10553.860, 181.670, 52609.566 20/05/27,11:06:26,15,10,1, 11.8,1,1, 6.120, 10553.891, 181.639, 52609.443 20/05/27,11:06:26,16,10,1, 11.8,1,1, 6.120, 10553.866, 181.621, 52609.386 20/05/27,11:06:26,17,10,1, 11.8,1,1, 6.120, 10553.877, 181.632, 52609.367 20/05/27,11:06:26,18,10,1, 11.8,1,1, 6.120, 10553.863, 181.656, 52609.445 20/05/27,11:06:26,19,10,1, 11.8,1,1, 6.120, 10553.899, 181.657, 52609.479 20/05/27,11:06:27,00,10,1, 11.8,1,1, 6.120, 10553.830, 181.594, 52609.548 20/05/27,11:06:27,01,10,1, 11.8,1,1, 6.120, 10553.887, 181.639, 52609.533 20/05/27,11:06:27,02,10,1, 11.8,1,1, 6.120, 10553.856, 181.657, 52609.565 20/05/27,11:06:27,03,10,1, 11.8,1,1, 6.120, 10553.872, 181.628, 52609.481 20/05/27,11:06:27,04,10,1, 11.8,1,1, 6.120, 10553.896, 181.641, 52609.408 20/05/27,11:06:27,05,10,1, 11.8,1,1, 6.120, 10553.860, 181.629, 52609.405 20/05/27,11:06:27,06,10,1, 11.8,1,1, 6.120, 10553.884, 181.621, 52609.383 20/05/27,11:06:27,07,10,1, 11.8,1,1, 6.120, 10553.879, 181.595, 52609.416 20/05/27,11:06:27,08,10,1, 11.8,1,1, 6.120, 10553.855, 181.632, 52609.532 20/05/27,11:06:27,09,10,1, 11.8,1,1, 6.120, 10553.870, 181.611, 52609.512 20/05/27,11:06:27,10,10,1, 11.8,1,1, 6.120, 10553.880, 181.645, 52609.581 20/05/27,11:06:27,11,10,1, 11.8,1,1, 6.120, 10553.848, 181.590, 52609.494 20/05/27,11:06:27,12,10,1, 11.8,1,1, 6.120, 10553.885, 181.610, 52609.444 20/05/27,11:06:27,13,10,1, 11.8,1,1, 6.120, 10553.853, 181.590, 52609.505 20/05/27,11:06:27,14,10,1, 11.8,1,1, 6.120, 10553.879, 181.600, 52609.364 20/05/27,11:06:27,15,10,1, 11.8,1,1, 6.120, 10553.869, 181.624, 52609.428 20/05/27,11:06:27,16,10,1, 11.8,1,1, 6.120, 10553.836, 181.619, 52609.535 20/05/27,11:06:27,17,10,1, 11.8,1,1, 6.120, 10553.866, 181.639, 52609.619 20/05/27,11:06:27,18,10,1, 11.8,1,1, 6.120, 10553.865, 181.634, 52609.580 20/05/27,11:06:27,19,10,1, 11.8,1,1, 6.120, 10553.834, 181.594, 52609.548 20/05/27,11:06:28,00,10,1, 11.9,1,1, 6.117, 10553.855, 181.621, 52609.423 20/05/27,11:06:28,01,10,1, 11.9,1,1, 6.117, 10553.843, 181.632, 52609.466 20/05/27,11:06:28,02,10,1, 11.9,1,1, 6.117, 10553.849, 181.651, 52609.463 20/05/27,11:06:28,03,10,1, 11.9,1,1, 6.117, 10553.863, 181.624, 52609.437 20/05/27,11:06:28,04,10,1, 11.9,1,1, 6.117, 10553.867, 181.644, 52609.483 20/05/27,11:06:28,05,10,1, 11.9,1,1, 6.117, 10553.854, 181.600, 52609.526 20/05/27,11:06:28,06,10,1, 11.9,1,1, 6.117, 10553.840, 181.664, 52609.614 20/05/27,11:06:28,07,10,1, 11.9,1,1, 6.117, 10553.851, 181.624, 52609.548 20/05/27,11:06:28,08,10,1, 11.9,1,1, 6.117, 10553.878, 181.635, 52609.520 20/05/27,11:06:28,09,10,1, 11.9,1,1, 6.117, 10553.856, 181.622, 52609.468 20/05/27,11:06:28,10,10,1, 11.9,1,1, 6.117, 10553.864, 181.618, 52609.440 20/05/27,11:06:28,11,10,1, 11.9,1,1, 6.117, 10553.849, 181.607, 52609.450 20/05/27,11:06:28,12,10,1, 11.9,1,1, 6.117, 10553.868, 181.626, 52609.499 20/05/27,11:06:28,13,10,1, 11.9,1,1, 6.117, 10553.848, 181.640, 52609.537 20/05/27,11:06:28,14,10,1, 11.9,1,1, 6.117, 10553.878, 181.638, 52609.559 20/05/27,11:06:28,15,10,1, 11.9,1,1, 6.117, 10553.867, 181.629, 52609.560 20/05/27,11:06:28,16,10,1, 11.9,1,1, 6.117, 10553.871, 181.617, 52609.501 20/05/27,11:06:28,17,10,1, 11.9,1,1, 6.117, 10553.883, 181.619, 52609.464 20/05/27,11:06:28,18,10,1, 11.9,1,1, 6.117, 10553.887, 181.609, 52609.393 20/05/27,11:06:28,19,10,1, 11.9,1,1, 6.117, 10553.859, 181.621, 52609.423 20/05/27,11:06:29,00,10,1, 11.9,1,1, 6.124, 10553.855, 181.612, 52609.505 20/05/27,11:06:29,01,10,1, 11.9,1,1, 6.124, 10553.869, 181.596, 52609.479 20/05/27,11:06:29,02,10,1, 11.9,1,1, 6.124, 10553.869, 181.625, 52609.564 20/05/27,11:06:29,03,10,1, 11.9,1,1, 6.124, 10553.830, 181.617, 52609.592 20/05/27,11:06:29,04,10,1, 11.9,1,1, 6.124, 10553.871, 181.630, 52609.566 20/05/27,11:06:29,05,10,1, 11.9,1,1, 6.124, 10553.852, 181.620, 52609.502 20/05/27,11:06:29,06,10,1, 11.9,1,1, 6.124, 10553.849, 181.626, 52609.479 20/05/27,11:06:29,07,10,1, 11.9,1,1, 6.124, 10553.854, 181.594, 52609.365 20/05/27,11:06:29,08,10,1, 11.9,1,1, 6.124, 10553.854, 181.597, 52609.392 20/05/27,11:06:29,09,10,1, 11.9,1,1, 6.124, 10553.862, 181.606, 52609.427 20/05/27,11:06:29,10,10,1, 11.9,1,1, 6.124, 10553.842, 181.627, 52609.538 20/05/27,11:06:29,11,10,1, 11.9,1,1, 6.124, 10553.843, 181.601, 52609.548 20/05/27,11:06:29,12,10,1, 11.9,1,1, 6.124, 10553.835, 181.630, 52609.561 20/05/27,11:06:29,13,10,1, 11.9,1,1, 6.124, 10553.842, 181.645, 52609.549 20/05/27,11:06:29,14,10,1, 11.9,1,1, 6.124, 10553.830, 181.607, 52609.439 20/05/27,11:06:29,15,10,1, 11.9,1,1, 6.124, 10553.855, 181.598, 52609.366 20/05/27,11:06:29,16,10,1, 11.9,1,1, 6.124, 10553.859, 181.608, 52609.417 20/05/27,11:06:29,17,10,1, 11.9,1,1, 6.124, 10553.871, 181.615, 52609.393 20/05/27,11:06:29,18,10,1, 11.9,1,1, 6.124, 10553.857, 181.606, 52609.293 20/05/27,11:06:29,19,10,1, 11.9,1,1, 6.124, 10553.862, 181.612, 52609.505 20/05/27,11:06:30,00,10,1, 11.9,1,1, 6.123, 10553.821, 181.598, 52609.478 20/05/27,11:06:30,01,10,1, 11.9,1,1, 6.123, 10553.821, 181.598, 52609.485 20/05/27,11:06:30,02,10,1, 11.9,1,1, 6.123, 10553.829, 181.604, 52609.502 20/05/27,11:06:30,03,10,1, 11.9,1,1, 6.123, 10553.842, 181.606, 52609.444 20/05/27,11:06:30,04,10,1, 11.9,1,1, 6.123, 10553.834, 181.634, 52609.478 20/05/27,11:06:30,05,10,1, 11.9,1,1, 6.123, 10553.864, 181.627, 52609.465 20/05/27,11:06:30,06,10,1, 11.9,1,1, 6.123, 10553.834, 181.627, 52609.500 20/05/27,11:06:30,07,10,1, 11.9,1,1, 6.123, 10553.842, 181.640, 52609.568 20/05/27,11:06:30,08,10,1, 11.9,1,1, 6.123, 10553.800, 181.603, 52609.583 20/05/27,11:06:30,09,10,1, 11.9,1,1, 6.123, 10553.819, 181.637, 52609.553 20/05/27,11:06:30,10,10,1, 11.9,1,1, 6.123, 10553.852, 181.615, 52609.546 20/05/27,11:06:30,11,10,1, 11.9,1,1, 6.123, 10553.835, 181.653, 52609.532 20/05/27,11:06:30,12,10,1, 11.9,1,1, 6.123, 10553.811, 181.589, 52609.397 20/05/27,11:06:30,13,10,1, 11.9,1,1, 6.123, 10553.819, 181.600, 52609.420 20/05/27,11:06:30,14,10,1, 11.9,1,1, 6.123, 10553.807, 181.619, 52609.445 20/05/27,11:06:30,15,10,1, 11.9,1,1, 6.123, 10553.806, 181.634, 52609.504 20/05/27,11:06:30,16,10,1, 11.9,1,1, 6.123, 10553.820, 181.620, 52609.500 20/05/27,11:06:30,17,10,1, 11.9,1,1, 6.123, 10553.798, 181.659, 52609.589 20/05/27,11:06:30,18,10,1, 11.9,1,1, 6.123, 10553.801, 181.600, 52609.549 20/05/27,11:06:30,19,10,1, 11.9,1,1, 6.123, 10553.821, 181.598, 52609.478 20/05/27,11:06:31,00,10,1, 11.9,1,1, 6.120, 10553.821, 181.599, 52609.404 20/05/27,11:06:31,01,10,1, 11.9,1,1, 6.120, 10553.827, 181.622, 52609.414 20/05/27,11:06:31,02,10,1, 11.9,1,1, 6.120, 10553.809, 181.623, 52609.388 20/05/27,11:06:31,03,10,1, 11.9,1,1, 6.120, 10553.784, 181.578, 52609.418 20/05/27,11:06:31,04,10,1, 11.9,1,1, 6.120, 10553.856, 181.641, 52609.506 20/05/27,11:06:31,05,10,1, 11.9,1,1, 6.120, 10553.819, 181.632, 52609.514 20/05/27,11:06:31,06,10,1, 11.9,1,1, 6.120, 10553.830, 181.615, 52609.497 20/05/27,11:06:31,07,10,1, 11.9,1,1, 6.120, 10553.841, 181.601, 52609.466 20/05/27,11:06:31,08,10,1, 11.9,1,1, 6.120, 10553.842, 181.598, 52609.382 20/05/27,11:06:31,09,10,1, 11.9,1,1, 6.120, 10553.853, 181.612, 52609.408 20/05/27,11:06:31,10,10,1, 11.9,1,1, 6.120, 10553.815, 181.591, 52609.381 20/05/27,11:06:31,11,10,1, 11.9,1,1, 6.120, 10553.838, 181.634, 52609.413 20/05/27,11:06:31,12,10,1, 11.9,1,1, 6.120, 10553.825, 181.627, 52609.486 20/05/27,11:06:31,13,10,1, 11.9,1,1, 6.120, 10553.809, 181.607, 52609.480 20/05/27,11:06:31,14,10,1, 11.9,1,1, 6.120, 10553.811, 181.625, 52609.543 20/05/27,11:06:31,15,10,1, 11.9,1,1, 6.120, 10553.824, 181.595, 52609.512 20/05/27,11:06:31,16,10,1, 11.9,1,1, 6.120, 10553.819, 181.582, 52609.433 20/05/27,11:06:31,17,10,1, 11.9,1,1, 6.120, 10553.824, 181.600, 52609.369 20/05/27,11:06:31,18,10,1, 11.9,1,1, 6.120, 10553.839, 181.603, 52609.372 20/05/27,11:06:31,19,10,1, 11.9,1,1, 6.120, 10553.826, 181.599, 52609.404 20/05/27,11:06:32,00,10,1, 11.9,1,1, 6.118, 10553.821, 181.626, 52609.525 20/05/27,11:06:32,01,10,1, 11.9,1,1, 6.118, 10553.793, 181.616, 52609.524 20/05/27,11:06:32,02,10,1, 11.9,1,1, 6.118, 10553.811, 181.592, 52609.548 20/05/27,11:06:32,03,10,1, 11.9,1,1, 6.118, 10553.834, 181.617, 52609.514 20/05/27,11:06:32,04,10,1, 11.9,1,1, 6.118, 10553.801, 181.584, 52609.392 20/05/27,11:06:32,05,10,1, 11.9,1,1, 6.118, 10553.798, 181.617, 52609.355 20/05/27,11:06:32,06,10,1, 11.9,1,1, 6.118, 10553.791, 181.621, 52609.321 20/05/27,11:06:32,07,10,1, 11.9,1,1, 6.118, 10553.810, 181.608, 52609.339 20/05/27,11:06:32,08,10,1, 11.9,1,1, 6.118, 10553.801, 181.614, 52609.427 20/05/27,11:06:32,09,10,1, 11.9,1,1, 6.118, 10553.816, 181.620, 52609.498 20/05/27,11:06:32,10,10,1, 11.9,1,1, 6.118, 10553.808, 181.619, 52609.522 20/05/27,11:06:32,11,10,1, 11.9,1,1, 6.118, 10553.800, 181.597, 52609.509 20/05/27,11:06:32,12,10,1, 11.9,1,1, 6.118, 10553.835, 181.619, 52609.454 20/05/27,11:06:32,13,10,1, 11.9,1,1, 6.118, 10553.808, 181.558, 52609.350 20/05/27,11:06:32,14,10,1, 11.9,1,1, 6.118, 10553.796, 181.629, 52609.372 20/05/27,11:06:32,15,10,1, 11.9,1,1, 6.118, 10553.787, 181.595, 52609.359 20/05/27,11:06:32,16,10,1, 11.9,1,1, 6.118, 10553.797, 181.591, 52609.384 20/05/27,11:06:32,17,10,1, 11.9,1,1, 6.118, 10553.820, 181.592, 52609.463 20/05/27,11:06:32,18,10,1, 11.9,1,1, 6.118, 10553.808, 181.634, 52609.540 20/05/27,11:06:32,19,10,1, 11.9,1,1, 6.118, 10553.829, 181.626, 52609.525 20/05/27,11:06:33,00,10,1, 11.9,1,1, 6.121, 10553.805, 181.613, 52609.350 20/05/27,11:06:33,01,10,1, 11.9,1,1, 6.121, 10553.803, 181.603, 52609.409 20/05/27,11:06:33,02,10,1, 11.9,1,1, 6.121, 10553.819, 181.549, 52609.324 20/05/27,11:06:33,03,10,1, 11.9,1,1, 6.121, 10553.821, 181.635, 52609.340 20/05/27,11:06:33,04,10,1, 11.9,1,1, 6.121, 10553.805, 181.597, 52609.393 20/05/27,11:06:33,05,10,1, 11.9,1,1, 6.121, 10553.787, 181.605, 52609.365 20/05/27,11:06:33,06,10,1, 11.9,1,1, 6.121, 10553.820, 181.599, 52609.575 20/05/27,11:06:33,07,10,1, 11.9,1,1, 6.121, 10553.844, 181.623, 52609.567 20/05/27,11:06:33,08,10,1, 11.9,1,1, 6.121, 10553.830, 181.618, 52609.551 20/05/27,11:06:33,09,10,1, 11.9,1,1, 6.121, 10553.794, 181.605, 52609.473 20/05/27,11:06:33,10,10,1, 11.9,1,1, 6.121, 10553.791, 181.616, 52609.388 20/05/27,11:06:33,11,10,1, 11.9,1,1, 6.121, 10553.812, 181.616, 52609.351 20/05/27,11:06:33,12,10,1, 11.9,1,1, 6.121, 10553.769, 181.591, 52609.357 20/05/27,11:06:33,13,10,1, 11.9,1,1, 6.121, 10553.820, 181.579, 52609.456 20/05/27,11:06:33,14,10,1, 11.9,1,1, 6.121, 10553.808, 181.607, 52609.516 20/05/27,11:06:33,15,10,1, 11.9,1,1, 6.121, 10553.793, 181.612, 52609.567 20/05/27,11:06:33,16,10,1, 11.9,1,1, 6.121, 10553.785, 181.624, 52609.519 20/05/27,11:06:33,17,10,1, 11.9,1,1, 6.121, 10553.815, 181.609, 52609.449 20/05/27,11:06:33,18,10,1, 11.9,1,1, 6.121, 10553.801, 181.627, 52609.390 20/05/27,11:06:33,19,10,1, 11.9,1,1, 6.121, 10553.808, 181.613, 52609.350 20/05/27,11:06:34,00,10,1, 11.9,1,1, 6.120, 10553.788, 181.574, 52609.474 20/05/27,11:06:34,01,10,1, 11.9,1,1, 6.120, 10553.788, 181.603, 52609.375 20/05/27,11:06:34,02,10,1, 11.9,1,1, 6.120, 10553.778, 181.588, 52609.481 20/05/27,11:06:34,03,10,1, 11.9,1,1, 6.120, 10553.799, 181.629, 52609.533 20/05/27,11:06:34,04,10,1, 11.9,1,1, 6.120, 10553.810, 181.601, 52609.546 20/05/27,11:06:34,05,10,1, 11.9,1,1, 6.120, 10553.820, 181.629, 52609.514 20/05/27,11:06:34,06,10,1, 11.9,1,1, 6.120, 10553.801, 181.600, 52609.420 20/05/27,11:06:34,07,10,1, 11.9,1,1, 6.120, 10553.801, 181.599, 52609.362 20/05/27,11:06:34,08,10,1, 11.9,1,1, 6.120, 10553.790, 181.612, 52609.381 20/05/27,11:06:34,09,10,1, 11.9,1,1, 6.120, 10553.802, 181.584, 52609.420 20/05/27,11:06:34,10,10,1, 11.9,1,1, 6.120, 10553.800, 181.622, 52609.537 20/05/27,11:06:34,11,10,1, 11.9,1,1, 6.120, 10553.787, 181.600, 52609.543 20/05/27,11:06:34,12,10,1, 11.9,1,1, 6.120, 10553.811, 181.589, 52609.559 20/05/27,11:06:34,13,10,1, 11.9,1,1, 6.120, 10553.809, 181.598, 52609.548 20/05/27,11:06:34,14,10,1, 11.9,1,1, 6.120, 10553.795, 181.600, 52609.462 20/05/27,11:06:34,15,10,1, 11.9,1,1, 6.120, 10553.770, 181.620, 52609.466 20/05/27,11:06:34,16,10,1, 11.9,1,1, 6.120, 10553.797, 181.593, 52609.394 20/05/27,11:06:34,17,10,1, 11.9,1,1, 6.120, 10553.778, 181.592, 52609.420 20/05/27,11:06:34,18,10,1, 11.9,1,1, 6.120, 10553.795, 181.614, 52609.439 20/05/27,11:06:34,19,10,1, 11.9,1,1, 6.120, 10553.790, 181.574, 52609.474 20/05/27,11:06:35,00,10,1, 11.9,1,1, 6.118, 10553.746, 181.610, 52609.506 20/05/27,11:06:35,01,10,1, 11.9,1,1, 6.118, 10553.809, 181.618, 52609.571 20/05/27,11:06:35,02,10,1, 11.9,1,1, 6.118, 10553.769, 181.589, 52609.518 20/05/27,11:06:35,03,10,1, 11.9,1,1, 6.118, 10553.792, 181.589, 52609.453 20/05/27,11:06:35,04,10,1, 11.9,1,1, 6.118, 10553.807, 181.589, 52609.411 20/05/27,11:06:35,05,10,1, 11.9,1,1, 6.118, 10553.786, 181.592, 52609.383 20/05/27,11:06:35,06,10,1, 11.9,1,1, 6.118, 10553.789, 181.593, 52609.421 20/05/27,11:06:35,07,10,1, 11.9,1,1, 6.118, 10553.811, 181.599, 52609.478 20/05/27,11:06:35,08,10,1, 11.9,1,1, 6.118, 10553.804, 181.634, 52609.559 20/05/27,11:06:35,09,10,1, 11.9,1,1, 6.118, 10553.758, 181.581, 52609.519 20/05/27,11:06:35,10,10,1, 11.9,1,1, 6.118, 10553.793, 181.645, 52609.574 20/05/27,11:06:35,11,10,1, 11.9,1,1, 6.118, 10553.799, 181.621, 52609.538 20/05/27,11:06:35,12,10,1, 11.9,1,1, 6.118, 10553.790, 181.582, 52609.412 20/05/27,11:06:35,13,10,1, 11.9,1,1, 6.118, 10553.791, 181.603, 52609.376 20/05/27,11:06:35,14,10,1, 11.9,1,1, 6.118, 10553.772, 181.578, 52609.377 20/05/27,11:06:35,15,10,1, 11.9,1,1, 6.118, 10553.790, 181.614, 52609.451 20/05/27,11:06:35,16,10,1, 11.9,1,1, 6.118, 10553.796, 181.609, 52609.491 20/05/27,11:06:35,17,10,1, 11.9,1,1, 6.118, 10553.768, 181.545, 52609.491 20/05/27,11:06:35,18,10,1, 11.9,1,1, 6.118, 10553.778, 181.643, 52609.629 20/05/27,11:06:35,19,10,1, 11.9,1,1, 6.118, 10553.754, 181.610, 52609.506 20/05/27,11:06:36,00,10,1, 12.0,1,1, 6.123, 10553.755, 181.569, 52609.347 20/05/27,11:06:36,01,10,1, 12.0,1,1, 6.123, 10553.761, 181.606, 52609.441 20/05/27,11:06:36,02,10,1, 12.0,1,1, 6.123, 10553.785, 181.611, 52609.409 20/05/27,11:06:36,03,10,1, 12.0,1,1, 6.123, 10553.806, 181.621, 52609.408 20/05/27,11:06:36,04,10,1, 12.0,1,1, 6.123, 10553.782, 181.606, 52609.386 20/05/27,11:06:36,05,10,1, 12.0,1,1, 6.123, 10553.768, 181.615, 52609.505 20/05/27,11:06:36,06,10,1, 12.0,1,1, 6.123, 10553.793, 181.624, 52609.521 20/05/27,11:06:36,07,10,1, 12.0,1,1, 6.123, 10553.771, 181.580, 52609.494 20/05/27,11:06:36,08,10,1, 12.0,1,1, 6.123, 10553.791, 181.620, 52609.477 20/05/27,11:06:36,09,10,1, 12.0,1,1, 6.123, 10553.779, 181.643, 52609.487 20/05/27,11:06:36,10,10,1, 12.0,1,1, 6.123, 10553.775, 181.594, 52609.375 20/05/27,11:06:36,11,10,1, 12.0,1,1, 6.123, 10553.762, 181.596, 52609.371 20/05/27,11:06:36,12,10,1, 12.0,1,1, 6.123, 10553.781, 181.611, 52609.443 20/05/27,11:06:36,13,10,1, 12.0,1,1, 6.123, 10553.785, 181.585, 52609.446 20/05/27,11:06:36,14,10,1, 12.0,1,1, 6.123, 10553.757, 181.631, 52609.527 20/05/27,11:06:36,15,10,1, 12.0,1,1, 6.123, 10553.765, 181.604, 52609.569 20/05/27,11:06:36,16,10,1, 12.0,1,1, 6.123, 10553.802, 181.654, 52609.591 20/05/27,11:06:36,17,10,1, 12.0,1,1, 6.123, 10553.760, 181.612, 52609.528 20/05/27,11:06:36,18,10,1, 12.0,1,1, 6.123, 10553.785, 181.647, 52609.438 20/05/27,11:06:36,19,10,1, 12.0,1,1, 6.123, 10553.759, 181.569, 52609.347 20/05/27,11:06:37,00,10,1, 11.9,1,1, 6.120, 10553.805, 181.654, 52609.507 20/05/27,11:06:37,01,10,1, 11.9,1,1, 6.120, 10553.792, 181.637, 52609.460 20/05/27,11:06:37,02,10,1, 11.9,1,1, 6.120, 10553.778, 181.602, 52609.510 20/05/27,11:06:37,03,10,1, 11.9,1,1, 6.120, 10553.771, 181.641, 52609.563 20/05/27,11:06:37,04,10,1, 11.9,1,1, 6.120, 10553.793, 181.654, 52609.642 20/05/27,11:06:37,05,10,1, 11.9,1,1, 6.120, 10553.779, 181.602, 52609.520 20/05/27,11:06:37,06,10,1, 11.9,1,1, 6.120, 10553.802, 181.615, 52609.482 20/05/27,11:06:37,07,10,1, 11.9,1,1, 6.120, 10553.757, 181.573, 52609.411 20/05/27,11:06:37,08,10,1, 11.9,1,1, 6.120, 10553.768, 181.563, 52609.373 20/05/27,11:06:37,09,10,1, 11.9,1,1, 6.120, 10553.763, 181.574, 52609.405 20/05/27,11:06:37,10,10,1, 11.9,1,1, 6.120, 10553.759, 181.595, 52609.456 20/05/27,11:06:37,11,10,1, 11.9,1,1, 6.120, 10553.793, 181.634, 52609.570 20/05/27,11:06:37,12,10,1, 11.9,1,1, 6.120, 10553.763, 181.593, 52609.555 20/05/27,11:06:37,13,10,1, 11.9,1,1, 6.120, 10553.749, 181.633, 52609.582 20/05/27,11:06:37,14,10,1, 11.9,1,1, 6.120, 10553.783, 181.625, 52609.537 20/05/27,11:06:37,15,10,1, 11.9,1,1, 6.120, 10553.785, 181.645, 52609.457 20/05/27,11:06:37,16,10,1, 11.9,1,1, 6.120, 10553.809, 181.659, 52609.431 20/05/27,11:06:37,17,10,1, 11.9,1,1, 6.120, 10553.763, 181.591, 52609.338 20/05/27,11:06:37,18,10,1, 11.9,1,1, 6.120, 10553.731, 181.574, 52609.369 20/05/27,11:06:37,19,10,1, 11.9,1,1, 6.120, 10553.805, 181.654, 52609.507 20/05/27,11:06:38,00,10,1, 11.9,1,1, 6.120, 10553.738, 181.600, 52609.433 20/05/27,11:06:38,01,10,1, 11.9,1,1, 6.120, 10553.761, 181.585, 52609.486 20/05/27,11:06:38,02,10,1, 11.9,1,1, 6.120, 10553.748, 181.603, 52609.454 20/05/27,11:06:38,03,10,1, 11.9,1,1, 6.120, 10553.765, 181.591, 52609.439 20/05/27,11:06:38,04,10,1, 11.9,1,1, 6.120, 10553.754, 181.600, 52609.409 20/05/27,11:06:38,05,10,1, 11.9,1,1, 6.120, 10553.783, 181.621, 52609.375 20/05/27,11:06:38,06,10,1, 11.9,1,1, 6.120, 10553.790, 181.614, 52609.405 20/05/27,11:06:38,07,10,1, 11.9,1,1, 6.120, 10553.766, 181.561, 52609.175 20/05/27,11:06:38,08,10,1, 11.9,1,1, 6.120, 10553.751, 181.602, 52609.433 20/05/27,11:06:38,09,10,1, 11.9,1,1, 6.120, 10553.743, 181.614, 52609.542 20/05/27,11:06:38,10,10,1, 11.9,1,1, 6.120, 10553.741, 181.582, 52609.503 20/05/27,11:06:38,11,10,1, 11.9,1,1, 6.120, 10553.746, 181.632, 52609.459 20/05/27,11:06:38,12,10,1, 11.9,1,1, 6.120, 10553.769, 181.596, 52609.350 20/05/27,11:06:38,13,10,1, 11.9,1,1, 6.120, 10553.768, 181.612, 52609.360 20/05/27,11:06:38,14,10,1, 11.9,1,1, 6.120, 10553.790, 181.636, 52609.373 20/05/27,11:06:38,15,10,1, 11.9,1,1, 6.120, 10553.769, 181.631, 52609.400 20/05/27,11:06:38,16,10,1, 11.9,1,1, 6.120, 10553.773, 181.621, 52609.457 20/05/27,11:06:38,17,10,1, 11.9,1,1, 6.120, 10553.754, 181.579, 52609.440 20/05/27,11:06:38,18,10,1, 11.9,1,1, 6.120, 10553.764, 181.626, 52609.499 20/05/27,11:06:38,19,10,1, 11.9,1,1, 6.120, 10553.739, 181.600, 52609.433 20/05/27,11:06:39,00,10,1, 11.8,1,1, 6.120, 10553.771, 181.611, 52609.331 20/05/27,11:06:39,01,10,1, 11.8,1,1, 6.120, 10553.764, 181.568, 52609.315 20/05/27,11:06:39,02,10,1, 11.8,1,1, 6.120, 10553.766, 181.560, 52609.296 20/05/27,11:06:39,03,10,1, 11.8,1,1, 6.120, 10553.770, 181.626, 52609.339 20/05/27,11:06:39,04,10,1, 11.8,1,1, 6.120, 10553.813, 181.616, 52609.436 20/05/27,11:06:39,05,10,1, 11.8,1,1, 6.120, 10553.784, 181.619, 52609.488 20/05/27,11:06:39,06,10,1, 11.8,1,1, 6.120, 10553.734, 181.603, 52609.480 20/05/27,11:06:39,07,10,1, 11.8,1,1, 6.120, 10553.757, 181.596, 52609.468 20/05/27,11:06:39,08,10,1, 11.8,1,1, 6.120, 10553.760, 181.561, 52609.421 20/05/27,11:06:39,09,10,1, 11.8,1,1, 6.120, 10553.748, 181.619, 52609.387 20/05/27,11:06:39,10,10,1, 11.8,1,1, 6.120, 10553.762, 181.575, 52609.374 20/05/27,11:06:39,11,10,1, 11.8,1,1, 6.120, 10553.764, 181.606, 52609.359 20/05/27,11:06:39,12,10,1, 11.8,1,1, 6.120, 10553.753, 181.653, 52609.422 20/05/27,11:06:39,13,10,1, 11.8,1,1, 6.120, 10553.746, 181.594, 52609.475 20/05/27,11:06:39,14,10,1, 11.8,1,1, 6.120, 10553.749, 181.575, 52609.492 20/05/27,11:06:39,15,10,1, 11.8,1,1, 6.120, 10553.762, 181.627, 52609.541 20/05/27,11:06:39,16,10,1, 11.8,1,1, 6.120, 10553.760, 181.619, 52609.463 20/05/27,11:06:39,17,10,1, 11.8,1,1, 6.120, 10553.760, 181.622, 52609.429 20/05/27,11:06:39,18,10,1, 11.8,1,1, 6.120, 10553.746, 181.605, 52609.366 20/05/27,11:06:39,19,10,1, 11.8,1,1, 6.120, 10553.778, 181.611, 52609.331 20/05/27,11:06:40,00,10,1, 11.9,1,1, 6.119, 10553.771, 181.664, 52609.548 20/05/27,11:06:40,01,10,1, 11.9,1,1, 6.119, 10553.746, 181.565, 52609.404 20/05/27,11:06:40,02,10,1, 11.9,1,1, 6.119, 10553.729, 181.627, 52609.473 20/05/27,11:06:40,03,10,1, 11.9,1,1, 6.119, 10553.780, 181.619, 52609.502 20/05/27,11:06:40,04,10,1, 11.9,1,1, 6.119, 10553.747, 181.595, 52609.418 20/05/27,11:06:40,05,10,1, 11.9,1,1, 6.119, 10553.781, 181.663, 52609.460 20/05/27,11:06:40,06,10,1, 11.9,1,1, 6.119, 10553.749, 181.611, 52609.370 20/05/27,11:06:40,07,10,1, 11.9,1,1, 6.119, 10553.734, 181.591, 52609.337 20/05/27,11:06:40,08,10,1, 11.9,1,1, 6.119, 10553.760, 181.620, 52609.377 20/05/27,11:06:40,09,10,1, 11.9,1,1, 6.119, 10553.766, 181.595, 52609.439 20/05/27,11:06:40,10,10,1, 11.9,1,1, 6.119, 10553.761, 181.634, 52609.509 20/05/27,11:06:40,11,10,1, 11.9,1,1, 6.119, 10553.763, 181.662, 52609.545 20/05/27,11:06:40,12,10,1, 11.9,1,1, 6.119, 10553.760, 181.662, 52609.552 20/05/27,11:06:40,13,10,1, 11.9,1,1, 6.119, 10553.776, 181.644, 52609.485 20/05/27,11:06:40,14,10,1, 11.9,1,1, 6.119, 10553.749, 181.629, 52609.397 20/05/27,11:06:40,15,10,1, 11.9,1,1, 6.119, 10553.757, 181.613, 52609.357 20/05/27,11:06:40,16,10,1, 11.9,1,1, 6.119, 10553.771, 181.637, 52609.343 20/05/27,11:06:40,17,10,1, 11.9,1,1, 6.119, 10553.755, 181.605, 52609.414 20/05/27,11:06:40,18,10,1, 11.9,1,1, 6.119, 10553.738, 181.615, 52609.462 20/05/27,11:06:40,19,10,1, 11.9,1,1, 6.119, 10553.779, 181.664, 52609.548 20/05/27,11:06:41,00,09,1, 11.9,1,1, 6.120, 10553.771, 181.641, 52609.419 20/05/27,11:06:41,01,09,1, 11.9,1,1, 6.120, 10553.763, 181.652, 52609.516 20/05/27,11:06:41,02,09,1, 11.9,1,1, 6.120, 10553.738, 181.622, 52609.399 20/05/27,11:06:41,03,09,1, 11.9,1,1, 6.120, 10553.739, 181.626, 52609.396 20/05/27,11:06:41,04,09,1, 11.9,1,1, 6.120, 10553.751, 181.590, 52609.308 20/05/27,11:06:41,05,09,1, 11.9,1,1, 6.120, 10553.762, 181.636, 52609.379 20/05/27,11:06:41,06,09,1, 11.9,1,1, 6.120, 10553.733, 181.591, 52609.377 20/05/27,11:06:41,07,09,1, 11.9,1,1, 6.120, 10553.743, 181.611, 52609.545 20/05/27,11:06:41,08,09,1, 11.9,1,1, 6.120, 10553.740, 181.581, 52609.533 20/05/27,11:06:41,09,09,1, 11.9,1,1, 6.120, 10553.751, 181.634, 52609.549 20/05/27,11:06:41,10,09,1, 11.9,1,1, 6.120, 10553.763, 181.600, 52609.443 20/05/27,11:06:41,11,09,1, 11.9,1,1, 6.120, 10553.743, 181.594, 52609.410 20/05/27,11:06:41,12,09,1, 11.9,1,1, 6.120, 10553.738, 181.632, 52609.418 20/05/27,11:06:41,13,09,1, 11.9,1,1, 6.120, 10553.745, 181.649, 52609.444 20/05/27,11:06:41,14,09,1, 11.9,1,1, 6.120, 10553.731, 181.657, 52609.459 20/05/27,11:06:41,15,09,1, 11.9,1,1, 6.120, 10553.756, 181.662, 52609.549 20/05/27,11:06:41,16,09,1, 11.9,1,1, 6.120, 10553.738, 181.660, 52609.866 20/05/27,11:06:41,17,09,1, 11.9,1,1, 6.120, 10553.800, 181.642, 52609.461 20/05/27,11:06:41,18,09,1, 11.9,1,1, 6.120, 10553.783, 181.619, 52609.423 20/05/27,11:06:41,19,09,1, 11.9,1,1, 6.120, 10553.774, 181.641, 52609.419 20/05/27,11:06:42,00,10,1, 11.9,1,1, 6.124, 10553.721, 181.597, 52609.384 20/05/27,11:06:42,01,10,1, 11.9,1,1, 6.124, 10553.747, 181.614, 52609.368 20/05/27,11:06:42,02,10,1, 11.9,1,1, 6.124, 10553.731, 181.600, 52609.371 20/05/27,11:06:42,03,10,1, 11.9,1,1, 6.124, 10553.769, 181.654, 52609.485 20/05/27,11:06:42,04,10,1, 11.9,1,1, 6.124, 10553.763, 181.617, 52609.492 20/05/27,11:06:42,05,10,1, 11.9,1,1, 6.124, 10553.738, 181.590, 52609.521 20/05/27,11:06:42,06,10,1, 11.9,1,1, 6.124, 10553.754, 181.611, 52609.471 20/05/27,11:06:42,07,10,1, 11.9,1,1, 6.124, 10553.753, 181.663, 52609.459 20/05/27,11:06:42,08,10,1, 11.9,1,1, 6.124, 10553.728, 181.603, 52609.344 20/05/27,11:06:42,09,10,1, 11.9,1,1, 6.124, 10553.716, 181.638, 52609.363 20/05/27,11:06:42,10,10,1, 11.9,1,1, 6.124, 10553.774, 181.658, 52609.420 20/05/27,11:06:42,11,10,1, 11.9,1,1, 6.124, 10553.742, 181.599, 52609.426 20/05/27,11:06:42,12,10,1, 11.9,1,1, 6.124, 10553.755, 181.584, 52609.468 20/05/27,11:06:42,13,10,1, 11.9,1,1, 6.124, 10553.776, 181.606, 52609.529 20/05/27,11:06:42,14,10,1, 11.9,1,1, 6.124, 10553.725, 181.615, 52609.558 20/05/27,11:06:42,15,10,1, 11.9,1,1, 6.124, 10553.743, 181.649, 52609.499 20/05/27,11:06:42,16,10,1, 11.9,1,1, 6.124, 10553.741, 181.597, 52609.280 20/05/27,11:06:42,17,10,1, 11.9,1,1, 6.124, 10553.743, 181.587, 52609.424 20/05/27,11:06:42,18,10,1, 11.9,1,1, 6.124, 10553.777, 181.650, 52609.452 20/05/27,11:06:42,19,10,1, 11.9,1,1, 6.124, 10553.728, 181.597, 52609.384 20/05/27,11:06:43,00,08,1, 11.9,1,1, 6.119, 10553.721, 181.616, 52609.516 20/05/27,11:06:43,01,08,1, 11.9,1,1, 6.119, 10553.737, 181.616, 52609.448 20/05/27,11:06:43,02,08,1, 11.9,1,1, 6.119, 10553.733, 181.644, 52609.499 20/05/27,11:06:43,03,08,1, 11.9,1,1, 6.119, 10553.732, 181.600, 52609.516 20/05/27,11:06:43,04,08,1, 11.9,1,1, 6.119, 10553.739, 181.632, 52609.488 20/05/27,11:06:43,05,08,1, 11.9,1,1, 6.119, 10553.743, 181.660, 52609.454 20/05/27,11:06:43,06,08,1, 11.9,1,1, 6.119, 10553.699, 181.595, 52609.401 20/05/27,11:06:43,07,08,1, 11.9,1,1, 6.119, 10553.745, 181.654, 52609.424 20/05/27,11:06:43,08,08,1, 11.9,1,1, 6.119, 10553.744, 181.639, 52609.413 20/05/27,11:06:43,09,08,1, 11.9,1,1, 6.119, 10553.750, 181.696, 52609.509 20/05/27,11:06:43,10,08,1, 11.9,1,1, 6.119, 10553.757, 181.658, 52609.566 20/05/27,11:06:43,11,08,1, 11.9,1,1, 6.119, 10553.753, 181.657, 52609.570 20/05/27,11:06:43,12,08,1, 11.9,1,1, 6.119, 10553.729, 181.646, 52609.524 20/05/27,11:06:43,13,08,1, 11.9,1,1, 6.119, 10553.734, 181.591, 52609.456 20/05/27,11:06:43,14,08,1, 11.9,1,1, 6.119, 10553.730, 181.595, 52609.371 20/05/27,11:06:43,15,08,1, 11.9,1,1, 6.119, 10553.712, 181.609, 52609.394 20/05/27,11:06:43,16,08,1, 11.9,1,1, 6.119, 10553.737, 181.641, 52609.409 20/05/27,11:06:43,17,08,1, 11.9,1,1, 6.119, 10553.750, 181.615, 52609.477 20/05/27,11:06:43,18,08,1, 11.9,1,1, 6.119, 10553.731, 181.655, 52609.529 20/05/27,11:06:43,19,08,1, 11.9,1,1, 6.119, 10553.722, 181.616, 52609.516 20/05/27,11:06:44,00,08,1, 11.9,1,1, 6.121, 10553.746, 181.622, 52609.420 20/05/27,11:06:44,01,08,1, 11.9,1,1, 6.121, 10553.714, 181.588, 52609.468 20/05/27,11:06:44,02,08,1, 11.9,1,1, 6.121, 10553.710, 181.618, 52609.464 20/05/27,11:06:44,03,08,1, 11.9,1,1, 6.121, 10553.719, 181.599, 52609.367 20/05/27,11:06:44,04,08,1, 11.9,1,1, 6.121, 10553.735, 181.619, 52609.350 20/05/27,11:06:44,05,08,1, 11.9,1,1, 6.121, 10553.746, 181.615, 52609.404 20/05/27,11:06:44,06,08,1, 11.9,1,1, 6.121, 10553.718, 181.604, 52609.453 20/05/27,11:06:44,07,08,1, 11.9,1,1, 6.121, 10553.718, 181.603, 52609.478 20/05/27,11:06:44,08,08,1, 11.9,1,1, 6.121, 10553.736, 181.674, 52609.607 20/05/27,11:06:44,09,08,1, 11.9,1,1, 6.121, 10553.736, 181.627, 52609.529 20/05/27,11:06:44,10,08,1, 11.9,1,1, 6.121, 10553.745, 181.651, 52609.489 20/05/27,11:06:44,11,08,1, 11.9,1,1, 6.121, 10553.732, 181.670, 52609.489 20/05/27,11:06:44,12,08,1, 11.9,1,1, 6.121, 10553.742, 181.614, 52609.387 20/05/27,11:06:44,13,08,1, 11.9,1,1, 6.121, 10553.751, 181.656, 52609.372 20/05/27,11:06:44,14,08,1, 11.9,1,1, 6.121, 10553.731, 181.610, 52609.361 20/05/27,11:06:44,15,08,1, 11.9,1,1, 6.121, 10553.707, 181.579, 52609.384 20/05/27,11:06:44,16,08,1, 11.9,1,1, 6.121, 10553.745, 181.654, 52609.501 20/05/27,11:06:44,17,08,1, 11.9,1,1, 6.121, 10553.690, 181.595, 52609.462 20/05/27,11:06:44,18,08,1, 11.9,1,1, 6.121, 10553.718, 181.621, 52609.427 20/05/27,11:06:44,19,08,1, 11.9,1,1, 6.121, 10553.750, 181.622, 52609.420 20/05/27,11:06:45,00,08,1, 11.8,1,1, 6.123, 10553.705, 181.618, 52609.390 20/05/27,11:06:45,01,08,1, 11.8,1,1, 6.123, 10553.751, 181.652, 52609.358 20/05/27,11:06:45,02,08,1, 11.8,1,1, 6.123, 10553.707, 181.600, 52609.346 20/05/27,11:06:45,03,08,1, 11.8,1,1, 6.123, 10553.740, 181.683, 52609.417 20/05/27,11:06:45,04,08,1, 11.8,1,1, 6.123, 10553.729, 181.662, 52609.514 20/05/27,11:06:45,05,08,1, 11.8,1,1, 6.123, 10553.731, 181.642, 52609.510 20/05/27,11:06:45,06,08,1, 11.8,1,1, 6.123, 10553.745, 181.633, 52609.473 20/05/27,11:06:45,07,08,1, 11.8,1,1, 6.123, 10553.725, 181.623, 52609.462 20/05/27,11:06:45,08,08,1, 11.8,1,1, 6.123, 10553.771, 181.602, 52609.349 20/05/27,11:06:45,09,08,1, 11.8,1,1, 6.123, 10553.746, 181.641, 52609.277 20/05/27,11:06:45,10,08,1, 11.8,1,1, 6.123, 10553.730, 181.673, 52609.360 20/05/27,11:06:45,11,08,1, 11.8,1,1, 6.123, 10553.742, 181.644, 52609.414 20/05/27,11:06:45,12,08,1, 11.8,1,1, 6.123, 10553.716, 181.644, 52609.460 20/05/27,11:06:45,13,08,1, 11.8,1,1, 6.123, 10553.737, 181.640, 52609.466 20/05/27,11:06:45,14,08,1, 11.8,1,1, 6.123, 10553.746, 181.630, 52609.485 20/05/27,11:06:45,15,08,1, 11.8,1,1, 6.123, 10553.767, 181.658, 52609.467 20/05/27,11:06:45,16,08,1, 11.8,1,1, 6.123, 10553.726, 181.600, 52609.365 20/05/27,11:06:45,17,08,1, 11.8,1,1, 6.123, 10553.747, 181.644, 52609.379 20/05/27,11:06:45,18,08,1, 11.8,1,1, 6.123, 10553.742, 181.597, 52609.308 20/05/27,11:06:45,19,08,1, 11.8,1,1, 6.123, 10553.710, 181.618, 52609.390 20/05/27,11:06:46,00,08,1, 11.9,1,1, 6.124, 10553.721, 181.654, 52609.466 20/05/27,11:06:46,01,08,1, 11.9,1,1, 6.124, 10553.756, 181.644, 52609.492 20/05/27,11:06:46,02,08,1, 11.9,1,1, 6.124, 10553.724, 181.653, 52609.462 20/05/27,11:06:46,03,08,1, 11.9,1,1, 6.124, 10553.742, 181.658, 52609.485 20/05/27,11:06:46,04,08,1, 11.9,1,1, 6.124, 10553.721, 181.650, 52609.406 20/05/27,11:06:46,05,08,1, 11.9,1,1, 6.124, 10553.743, 181.641, 52609.382 20/05/27,11:06:46,06,08,1, 11.9,1,1, 6.124, 10553.732, 181.652, 52609.357 20/05/27,11:06:46,07,08,1, 11.9,1,1, 6.124, 10553.762, 181.651, 52609.376 20/05/27,11:06:46,08,08,1, 11.9,1,1, 6.124, 10553.749, 181.659, 52609.406 20/05/27,11:06:46,09,08,1, 11.9,1,1, 6.124, 10553.730, 181.650, 52609.484 20/05/27,11:06:46,10,08,1, 11.9,1,1, 6.124, 10553.748, 181.662, 52609.515 20/05/27,11:06:46,11,08,1, 11.9,1,1, 6.124, 10553.722, 181.644, 52609.490 20/05/27,11:06:46,12,08,1, 11.9,1,1, 6.124, 10553.742, 181.645, 52609.427 20/05/27,11:06:46,13,08,1, 11.9,1,1, 6.124, 10553.728, 181.618, 52609.323 20/05/27,11:06:46,14,08,1, 11.9,1,1, 6.124, 10553.763, 181.653, 52609.321 20/05/27,11:06:46,15,08,1, 11.9,1,1, 6.124, 10553.761, 181.607, 52609.323 20/05/27,11:06:46,16,08,1, 11.9,1,1, 6.124, 10553.763, 181.627, 52609.340 20/05/27,11:06:46,17,08,1, 11.9,1,1, 6.124, 10553.753, 181.653, 52609.481 20/05/27,11:06:46,18,08,1, 11.9,1,1, 6.124, 10553.752, 181.679, 52609.516 20/05/27,11:06:46,19,08,1, 11.9,1,1, 6.124, 10553.728, 181.654, 52609.466 20/05/27,11:06:47,00,09,1, 11.8,1,1, 6.122, 10553.713, 181.646, 52609.369 20/05/27,11:06:47,01,09,1, 11.8,1,1, 6.122, 10553.771, 181.625, 52609.308 20/05/27,11:06:47,02,09,1, 11.8,1,1, 6.122, 10553.703, 181.656, 52609.311 20/05/27,11:06:47,03,09,1, 11.8,1,1, 6.122, 10553.728, 181.634, 52609.349 20/05/27,11:06:47,04,09,1, 11.8,1,1, 6.122, 10553.735, 181.652, 52609.371 20/05/27,11:06:47,05,09,1, 11.8,1,1, 6.122, 10553.736, 181.604, 52609.399 20/05/27,11:06:47,06,09,1, 11.8,1,1, 6.122, 10553.722, 181.657, 52609.457 20/05/27,11:06:47,07,09,1, 11.8,1,1, 6.122, 10553.724, 181.644, 52609.486 20/05/27,11:06:47,08,09,1, 11.8,1,1, 6.122, 10553.734, 181.651, 52609.476 20/05/27,11:06:47,09,09,1, 11.8,1,1, 6.122, 10553.735, 181.631, 52609.438 20/05/27,11:06:47,10,09,1, 11.8,1,1, 6.122, 10553.736, 181.618, 52609.368 20/05/27,11:06:47,11,09,1, 11.8,1,1, 6.122, 10553.736, 181.638, 52609.334 20/05/27,11:06:47,12,09,1, 11.8,1,1, 6.122, 10553.738, 181.639, 52609.357 20/05/27,11:06:47,13,09,1, 11.8,1,1, 6.122, 10553.722, 181.641, 52609.405 20/05/27,11:06:47,14,09,1, 11.8,1,1, 6.122, 10553.711, 181.633, 52609.406 20/05/27,11:06:47,15,09,1, 11.8,1,1, 6.122, 10553.706, 181.678, 52609.506 20/05/27,11:06:47,16,09,1, 11.8,1,1, 6.122, 10553.757, 181.664, 52609.522 20/05/27,11:06:47,17,09,1, 11.8,1,1, 6.122, 10553.720, 181.661, 52609.484 20/05/27,11:06:47,18,09,1, 11.8,1,1, 6.122, 10553.702, 181.647, 52609.402 20/05/27,11:06:47,19,09,1, 11.8,1,1, 6.122, 10553.716, 181.646, 52609.369 20/05/27,11:06:48,00,09,1, 11.8,1,1, 6.126, 10553.721, 181.666, 52609.490 20/05/27,11:06:48,01,09,1, 11.8,1,1, 6.126, 10553.747, 181.663, 52609.451 20/05/27,11:06:48,02,09,1, 11.8,1,1, 6.126, 10553.741, 181.650, 52609.479 20/05/27,11:06:48,03,09,1, 11.8,1,1, 6.126, 10553.739, 181.672, 52609.528 20/05/27,11:06:48,04,09,1, 11.8,1,1, 6.126, 10553.747, 181.663, 52609.498 20/05/27,11:06:48,05,09,1, 11.8,1,1, 6.126, 10553.736, 181.653, 52609.508 20/05/27,11:06:48,06,09,1, 11.8,1,1, 6.126, 10553.737, 181.650, 52609.469 20/05/27,11:06:48,07,09,1, 11.8,1,1, 6.126, 10553.744, 181.653, 52609.419 20/05/27,11:06:48,08,09,1, 11.8,1,1, 6.126, 10553.748, 181.678, 52609.421 20/05/27,11:06:48,09,09,1, 11.8,1,1, 6.126, 10553.722, 181.633, 52609.353 20/05/27,11:06:48,10,09,1, 11.8,1,1, 6.126, 10553.746, 181.665, 52609.464 20/05/27,11:06:48,11,09,1, 11.8,1,1, 6.126, 10553.738, 181.693, 52609.518 20/05/27,11:06:48,12,09,1, 11.8,1,1, 6.126, 10553.736, 181.680, 52609.503 20/05/27,11:06:48,13,09,1, 11.8,1,1, 6.126, 10553.748, 181.648, 52609.522 20/05/27,11:06:48,14,09,1, 11.8,1,1, 6.126, 10553.724, 181.675, 52609.473 20/05/27,11:06:48,15,09,1, 11.8,1,1, 6.126, 10553.725, 181.632, 52609.429 20/05/27,11:06:48,16,09,1, 11.8,1,1, 6.126, 10553.726, 181.639, 52609.376 20/05/27,11:06:48,17,09,1, 11.8,1,1, 6.126, 10553.742, 181.655, 52609.385 20/05/27,11:06:48,18,09,1, 11.8,1,1, 6.126, 10553.713, 181.645, 52609.427 20/05/27,11:06:48,19,09,1, 11.8,1,1, 6.126, 10553.723, 181.666, 52609.490 20/05/27,11:06:49,00,08,1, 11.8,1,1, 6.123, 10553.746, 181.675, 52609.501 20/05/27,11:06:49,01,08,1, 11.8,1,1, 6.123, 10553.749, 181.691, 52609.545 20/05/27,11:06:49,02,08,1, 11.8,1,1, 6.123, 10553.725, 181.677, 52609.524 20/05/27,11:06:49,03,08,1, 11.8,1,1, 6.123, 10553.732, 181.670, 52609.475 20/05/27,11:06:49,04,08,1, 11.8,1,1, 6.123, 10553.721, 181.648, 52609.376 20/05/27,11:06:49,05,08,1, 11.8,1,1, 6.123, 10553.735, 181.644, 52609.351 20/05/27,11:06:49,06,08,1, 11.8,1,1, 6.123, 10553.701, 181.602, 52609.333 20/05/27,11:06:49,07,08,1, 11.8,1,1, 6.123, 10553.716, 181.663, 52609.437 20/05/27,11:06:49,08,08,1, 11.8,1,1, 6.123, 10553.727, 181.658, 52609.490 20/05/27,11:06:49,09,08,1, 11.8,1,1, 6.123, 10553.730, 181.655, 52609.494 20/05/27,11:06:49,10,08,1, 11.8,1,1, 6.123, 10553.738, 181.666, 52609.524 20/05/27,11:06:49,11,08,1, 11.8,1,1, 6.123, 10553.715, 181.622, 52609.459 20/05/27,11:06:49,12,08,1, 11.8,1,1, 6.123, 10553.725, 181.660, 52609.423 20/05/27,11:06:49,13,08,1, 11.8,1,1, 6.123, 10553.725, 181.659, 52609.375 20/05/27,11:06:49,14,08,1, 11.8,1,1, 6.123, 10553.728, 181.656, 52609.383 20/05/27,11:06:49,15,08,1, 11.8,1,1, 6.123, 10553.750, 181.668, 52609.418 20/05/27,11:06:49,16,08,1, 11.8,1,1, 6.123, 10553.713, 181.632, 52609.454 20/05/27,11:06:49,17,08,1, 11.8,1,1, 6.123, 10553.760, 181.641, 52609.475 20/05/27,11:06:49,18,08,1, 11.8,1,1, 6.123, 10553.739, 181.694, 52609.569 20/05/27,11:06:49,19,08,1, 11.8,1,1, 6.123, 10553.750, 181.675, 52609.501 20/05/27,11:06:50,00,08,1, 11.9,1,1, 6.124, 10553.705, 181.642, 52609.316 20/05/27,11:06:50,01,08,1, 11.9,1,1, 6.124, 10553.701, 181.671, 52609.372 20/05/27,11:06:50,02,08,1, 11.9,1,1, 6.124, 10553.756, 181.645, 52609.362 20/05/27,11:06:50,03,08,1, 11.9,1,1, 6.124, 10553.745, 181.661, 52609.397 20/05/27,11:06:50,04,08,1, 11.9,1,1, 6.124, 10553.746, 181.653, 52609.410 20/05/27,11:06:50,05,08,1, 11.9,1,1, 6.124, 10553.743, 181.691, 52609.447 20/05/27,11:06:50,06,08,1, 11.9,1,1, 6.124, 10553.742, 181.659, 52609.497 20/05/27,11:06:50,07,08,1, 11.9,1,1, 6.124, 10553.718, 181.664, 52609.535 20/05/27,11:06:50,08,08,1, 11.9,1,1, 6.124, 10553.711, 181.643, 52609.481 20/05/27,11:06:50,09,08,1, 11.9,1,1, 6.124, 10553.732, 181.646, 52609.440 20/05/27,11:06:50,10,08,1, 11.9,1,1, 6.124, 10553.742, 181.659, 52609.357 20/05/27,11:06:50,11,08,1, 11.9,1,1, 6.124, 10553.731, 181.656, 52609.348 20/05/27,11:06:50,12,08,1, 11.9,1,1, 6.124, 10553.733, 181.663, 52609.329 20/05/27,11:06:50,13,08,1, 11.9,1,1, 6.124, 10553.714, 181.662, 52609.424 20/05/27,11:06:50,14,08,1, 11.9,1,1, 6.124, 10553.753, 181.658, 52609.470 20/05/27,11:06:50,15,08,1, 11.9,1,1, 6.124, 10553.698, 181.640, 52609.463 20/05/27,11:06:50,16,08,1, 11.9,1,1, 6.124, 10553.723, 181.689, 52609.534 20/05/27,11:06:50,17,08,1, 11.9,1,1, 6.124, 10553.706, 181.656, 52609.459 20/05/27,11:06:50,18,08,1, 11.9,1,1, 6.124, 10553.710, 181.661, 52609.370 20/05/27,11:06:50,19,08,1, 11.9,1,1, 6.124, 10553.712, 181.642, 52609.316 20/05/27,11:06:51,00,08,1, 11.9,1,1, 6.121, 10553.730, 181.630, 52609.414 20/05/27,11:06:51,01,08,1, 11.9,1,1, 6.121, 10553.734, 181.632, 52609.397 20/05/27,11:06:51,02,08,1, 11.9,1,1, 6.121, 10553.739, 181.680, 52609.436 20/05/27,11:06:51,03,08,1, 11.9,1,1, 6.121, 10553.721, 181.652, 52609.463 20/05/27,11:06:51,04,08,1, 11.9,1,1, 6.121, 10553.682, 181.658, 52609.456 20/05/27,11:06:51,05,08,1, 11.9,1,1, 6.121, 10553.708, 181.622, 52609.408 20/05/27,11:06:51,06,08,1, 11.9,1,1, 6.121, 10553.695, 181.640, 52609.409 20/05/27,11:06:51,07,08,1, 11.9,1,1, 6.121, 10553.746, 181.690, 52609.364 20/05/27,11:06:51,08,08,1, 11.9,1,1, 6.121, 10553.744, 181.660, 52609.304 20/05/27,11:06:51,09,08,1, 11.9,1,1, 6.121, 10553.721, 181.638, 52609.308 20/05/27,11:06:51,10,08,1, 11.9,1,1, 6.121, 10553.731, 181.622, 52609.354 20/05/27,11:06:51,11,08,1, 11.9,1,1, 6.121, 10553.738, 181.644, 52609.476 20/05/27,11:06:51,12,08,1, 11.9,1,1, 6.121, 10553.702, 181.640, 52609.441 20/05/27,11:06:51,13,08,1, 11.9,1,1, 6.121, 10553.719, 181.662, 52609.451 20/05/27,11:06:51,14,08,1, 11.9,1,1, 6.121, 10553.710, 181.661, 52609.409 20/05/27,11:06:51,15,08,1, 11.9,1,1, 6.121, 10553.714, 181.648, 52609.375 20/05/27,11:06:51,16,08,1, 11.9,1,1, 6.121, 10553.738, 181.625, 52609.261 20/05/27,11:06:51,17,08,1, 11.9,1,1, 6.121, 10553.696, 181.632, 52609.323 20/05/27,11:06:51,18,08,1, 11.9,1,1, 6.121, 10553.712, 181.666, 52609.386 20/05/27,11:06:51,19,08,1, 11.9,1,1, 6.121, 10553.735, 181.630, 52609.414 20/05/27,11:06:52,00,10,1, 11.8,1,1, 6.121, 10553.713, 181.666, 52609.389 20/05/27,11:06:52,01,10,1, 11.8,1,1, 6.121, 10553.715, 181.683, 52609.468 20/05/27,11:06:52,02,10,1, 11.8,1,1, 6.121, 10553.718, 181.696, 52609.390 20/05/27,11:06:52,03,10,1, 11.8,1,1, 6.121, 10553.712, 181.700, 52609.368 20/05/27,11:06:52,04,10,1, 11.8,1,1, 6.121, 10553.702, 181.662, 52609.318 20/05/27,11:06:52,05,10,1, 11.8,1,1, 6.121, 10553.739, 181.685, 52609.313 20/05/27,11:06:52,06,10,1, 11.8,1,1, 6.121, 10553.747, 181.681, 52609.361 20/05/27,11:06:52,07,10,1, 11.8,1,1, 6.121, 10553.717, 181.657, 52609.390 20/05/27,11:06:52,08,10,1, 11.8,1,1, 6.121, 10553.714, 181.647, 52609.457 20/05/27,11:06:52,09,10,1, 11.8,1,1, 6.121, 10553.716, 181.676, 52609.462 20/05/27,11:06:52,10,10,1, 11.8,1,1, 6.121, 10553.714, 181.680, 52609.442 20/05/27,11:06:52,11,10,1, 11.8,1,1, 6.121, 10553.732, 181.673, 52609.391 20/05/27,11:06:52,12,10,1, 11.8,1,1, 6.121, 10553.723, 181.631, 52609.286 20/05/27,11:06:52,13,10,1, 11.8,1,1, 6.121, 10553.706, 181.688, 52609.325 20/05/27,11:06:52,14,10,1, 11.8,1,1, 6.121, 10553.736, 181.685, 52609.336 20/05/27,11:06:52,15,10,1, 11.8,1,1, 6.121, 10553.709, 181.641, 52609.352 20/05/27,11:06:52,16,10,1, 11.8,1,1, 6.121, 10553.724, 181.663, 52609.447 20/05/27,11:06:52,17,10,1, 11.8,1,1, 6.121, 10553.738, 181.698, 52609.511 20/05/27,11:06:52,18,10,1, 11.8,1,1, 6.121, 10553.715, 181.696, 52609.452 20/05/27,11:06:52,19,10,1, 11.8,1,1, 6.121, 10553.716, 181.666, 52609.389 20/05/27,11:06:53,00,10,1, 11.9,1,1, 6.122, 10553.696, 181.630, 52609.290 20/05/27,11:06:53,01,10,1, 11.9,1,1, 6.122, 10553.689, 181.624, 52609.273 20/05/27,11:06:53,02,10,1, 11.9,1,1, 6.122, 10553.735, 181.655, 52609.314 20/05/27,11:06:53,03,10,1, 11.9,1,1, 6.122, 10553.720, 181.703, 52609.367 20/05/27,11:06:53,04,10,1, 11.9,1,1, 6.122, 10553.718, 181.702, 52609.457 20/05/27,11:06:53,05,10,1, 11.9,1,1, 6.122, 10553.730, 181.726, 52609.456 20/05/27,11:06:53,06,10,1, 11.9,1,1, 6.122, 10553.675, 181.654, 52609.452 20/05/27,11:06:53,07,10,1, 11.9,1,1, 6.122, 10553.733, 181.694, 52609.445 20/05/27,11:06:53,08,10,1, 11.9,1,1, 6.122, 10553.737, 181.708, 52609.378 20/05/27,11:06:53,09,10,1, 11.9,1,1, 6.122, 10553.745, 181.680, 52609.308 20/05/27,11:06:53,10,10,1, 11.9,1,1, 6.122, 10553.729, 181.656, 52609.299 20/05/27,11:06:53,11,10,1, 11.9,1,1, 6.122, 10553.722, 181.673, 52609.384 20/05/27,11:06:53,12,10,1, 11.9,1,1, 6.122, 10553.708, 181.676, 52609.413 20/05/27,11:06:53,13,10,1, 11.9,1,1, 6.122, 10553.708, 181.705, 52609.449 20/05/27,11:06:53,14,10,1, 11.9,1,1, 6.122, 10553.732, 181.700, 52609.474 20/05/27,11:06:53,15,10,1, 11.9,1,1, 6.122, 10553.724, 181.704, 52609.451 20/05/27,11:06:53,16,10,1, 11.9,1,1, 6.122, 10553.718, 181.652, 52609.381 20/05/27,11:06:53,17,10,1, 11.9,1,1, 6.122, 10553.714, 181.682, 52609.333 20/05/27,11:06:53,18,10,1, 11.9,1,1, 6.122, 10553.694, 181.603, 52609.241 20/05/27,11:06:53,19,10,1, 11.9,1,1, 6.122, 10553.701, 181.630, 52609.290 20/05/27,11:06:54,00,10,1, 11.9,1,1, 6.120, 10553.705, 181.698, 52609.513 20/05/27,11:06:54,01,10,1, 11.9,1,1, 6.120, 10553.740, 181.682, 52609.458 20/05/27,11:06:54,02,10,1, 11.9,1,1, 6.120, 10553.717, 181.687, 52609.432 20/05/27,11:06:54,03,10,1, 11.9,1,1, 6.120, 10553.701, 181.682, 52609.501 20/05/27,11:06:54,04,10,1, 11.9,1,1, 6.120, 10553.722, 181.702, 52609.425 20/05/27,11:06:54,05,10,1, 11.9,1,1, 6.120, 10553.729, 181.676, 52609.370 20/05/27,11:06:54,06,10,1, 11.9,1,1, 6.120, 10553.705, 181.647, 52609.325 20/05/27,11:06:54,07,10,1, 11.9,1,1, 6.120, 10553.718, 181.635, 52609.289 20/05/27,11:06:54,08,10,1, 11.9,1,1, 6.120, 10553.729, 181.667, 52609.395 20/05/27,11:06:54,09,10,1, 11.9,1,1, 6.120, 10553.698, 181.644, 52609.410 20/05/27,11:06:54,10,10,1, 11.9,1,1, 6.120, 10553.720, 181.721, 52609.544 20/05/27,11:06:54,11,10,1, 11.9,1,1, 6.120, 10553.719, 181.694, 52609.504 20/05/27,11:06:54,12,10,1, 11.9,1,1, 6.120, 10553.731, 181.718, 52609.478 20/05/27,11:06:54,13,10,1, 11.9,1,1, 6.120, 10553.729, 181.729, 52609.402 20/05/27,11:06:54,14,10,1, 11.9,1,1, 6.120, 10553.704, 181.680, 52609.343 20/05/27,11:06:54,15,10,1, 11.9,1,1, 6.120, 10553.714, 181.669, 52609.334 20/05/27,11:06:54,16,10,1, 11.9,1,1, 6.120, 10553.722, 181.703, 52609.402 20/05/27,11:06:54,17,10,1, 11.9,1,1, 6.120, 10553.737, 181.699, 52609.417 20/05/27,11:06:54,18,10,1, 11.9,1,1, 6.120, 10553.718, 181.711, 52609.488 20/05/27,11:06:54,19,10,1, 11.9,1,1, 6.120, 10553.711, 181.698, 52609.513 20/05/27,11:06:55,00,10,1, 11.9,1,1, 6.123, 10553.705, 181.655, 52609.347 20/05/27,11:06:55,01,10,1, 11.9,1,1, 6.123, 10553.705, 181.664, 52609.374 20/05/27,11:06:55,02,10,1, 11.9,1,1, 6.123, 10553.696, 181.639, 52609.335 20/05/27,11:06:55,03,10,1, 11.9,1,1, 6.123, 10553.720, 181.699, 52609.355 20/05/27,11:06:55,04,10,1, 11.9,1,1, 6.123, 10553.693, 181.671, 52609.352 20/05/27,11:06:55,05,10,1, 11.9,1,1, 6.123, 10553.712, 181.692, 52609.414 20/05/27,11:06:55,06,10,1, 11.9,1,1, 6.123, 10553.720, 181.698, 52609.485 20/05/27,11:06:55,07,10,1, 11.9,1,1, 6.123, 10553.732, 181.666, 52609.485 20/05/27,11:06:55,08,10,1, 11.9,1,1, 6.123, 10553.705, 181.693, 52609.469 20/05/27,11:06:55,09,10,1, 11.9,1,1, 6.123, 10553.670, 181.664, 52609.445 20/05/27,11:06:55,10,10,1, 11.9,1,1, 6.123, 10553.687, 181.664, 52609.401 20/05/27,11:06:55,11,10,1, 11.9,1,1, 6.123, 10553.696, 181.680, 52609.360 20/05/27,11:06:55,12,10,1, 11.9,1,1, 6.123, 10553.715, 181.667, 52609.354 20/05/27,11:06:55,13,10,1, 11.9,1,1, 6.123, 10553.674, 181.629, 52609.314 20/05/27,11:06:55,14,10,1, 11.9,1,1, 6.123, 10553.719, 181.650, 52609.406 20/05/27,11:06:55,15,10,1, 11.9,1,1, 6.123, 10553.687, 181.689, 52609.471 20/05/27,11:06:55,16,10,1, 11.9,1,1, 6.123, 10553.699, 181.662, 52609.494 20/05/27,11:06:55,17,10,1, 11.9,1,1, 6.123, 10553.696, 181.683, 52609.521 20/05/27,11:06:55,18,10,1, 11.9,1,1, 6.123, 10553.688, 181.688, 52609.415 20/05/27,11:06:55,19,10,1, 11.9,1,1, 6.123, 10553.705, 181.655, 52609.347 20/05/27,11:06:56,00,10,1, 11.9,1,1, 6.121, 10553.696, 181.641, 52609.407 20/05/27,11:06:56,01,10,1, 11.9,1,1, 6.121, 10553.697, 181.666, 52609.336 20/05/27,11:06:56,02,10,1, 11.9,1,1, 6.121, 10553.690, 181.674, 52609.344 20/05/27,11:06:56,03,10,1, 11.9,1,1, 6.121, 10553.708, 181.702, 52609.498 20/05/27,11:06:56,04,10,1, 11.9,1,1, 6.121, 10553.681, 181.715, 52609.528 20/05/27,11:06:56,05,10,1, 11.9,1,1, 6.121, 10553.691, 181.711, 52609.520 20/05/27,11:06:56,06,10,1, 11.9,1,1, 6.121, 10553.710, 181.703, 52609.523 20/05/27,11:06:56,07,10,1, 11.9,1,1, 6.121, 10553.711, 181.693, 52609.481 20/05/27,11:06:56,08,10,1, 11.9,1,1, 6.121, 10553.691, 181.640, 52609.370 20/05/27,11:06:56,09,10,1, 11.9,1,1, 6.121, 10553.708, 181.658, 52609.371 20/05/27,11:06:56,10,10,1, 11.9,1,1, 6.121, 10553.684, 181.679, 52609.394 20/05/27,11:06:56,11,10,1, 11.9,1,1, 6.121, 10553.714, 181.664, 52609.399 20/05/27,11:06:56,12,10,1, 11.9,1,1, 6.121, 10553.703, 181.645, 52609.442 20/05/27,11:06:56,13,10,1, 11.9,1,1, 6.121, 10553.704, 181.682, 52609.537 20/05/27,11:06:56,14,10,1, 11.9,1,1, 6.121, 10553.672, 181.672, 52609.517 20/05/27,11:06:56,15,10,1, 11.9,1,1, 6.121, 10553.691, 181.656, 52609.462 20/05/27,11:06:56,16,10,1, 11.9,1,1, 6.121, 10553.695, 181.657, 52609.400 20/05/27,11:06:56,17,10,1, 11.9,1,1, 6.121, 10553.637, 181.649, 52609.359 20/05/27,11:06:56,18,10,1, 11.9,1,1, 6.121, 10553.695, 181.689, 52609.347 20/05/27,11:06:56,19,10,1, 11.9,1,1, 6.121, 10553.702, 181.641, 52609.407 20/05/27,11:06:57,00,09,1, 11.9,1,1, 6.124, 10553.638, 181.664, 52609.398 20/05/27,11:06:57,01,09,1, 11.9,1,1, 6.124, 10553.676, 181.677, 52609.475 20/05/27,11:06:57,02,09,1, 11.9,1,1, 6.124, 10553.665, 181.626, 52609.467 20/05/27,11:06:57,03,09,1, 11.9,1,1, 6.124, 10553.716, 181.690, 52609.483 20/05/27,11:06:57,04,09,1, 11.9,1,1, 6.124, 10553.692, 181.683, 52609.441 20/05/27,11:06:57,05,09,1, 11.9,1,1, 6.124, 10553.694, 181.664, 52609.337 20/05/27,11:06:57,06,09,1, 11.9,1,1, 6.124, 10553.700, 181.658, 52609.368 20/05/27,11:06:57,07,09,1, 11.9,1,1, 6.124, 10553.701, 181.687, 52609.377 20/05/27,11:06:57,08,09,1, 11.9,1,1, 6.124, 10553.694, 181.705, 52609.415 20/05/27,11:06:57,09,09,1, 11.9,1,1, 6.124, 10553.677, 181.720, 52609.434 20/05/27,11:06:57,10,09,1, 11.9,1,1, 6.124, 10553.669, 181.650, 52609.451 20/05/27,11:06:57,11,09,1, 11.9,1,1, 6.124, 10553.678, 181.699, 52609.506 20/05/27,11:06:57,12,09,1, 11.9,1,1, 6.124, 10553.697, 181.667, 52609.423 20/05/27,11:06:57,13,09,1, 11.9,1,1, 6.124, 10553.681, 181.674, 52609.386 20/05/27,11:06:57,14,09,1, 11.9,1,1, 6.124, 10553.693, 181.676, 52609.348 20/05/27,11:06:57,15,09,1, 11.9,1,1, 6.124, 10553.656, 181.602, 52609.280 20/05/27,11:06:57,16,09,1, 11.9,1,1, 6.124, 10553.692, 181.677, 52609.276 20/05/27,11:06:57,17,09,1, 11.9,1,1, 6.124, 10553.690, 181.657, 52609.334 20/05/27,11:06:57,18,09,1, 11.9,1,1, 6.124, 10553.649, 181.657, 52609.412 20/05/27,11:06:57,19,09,1, 11.9,1,1, 6.124, 10553.638, 181.664, 52609.398 20/05/27,11:06:58,00,10,1, 11.8,1,1, 6.122, 10553.663, 181.673, 52609.316 20/05/27,11:06:58,01,10,1, 11.8,1,1, 6.122, 10553.677, 181.648, 52609.333 20/05/27,11:06:58,02,10,1, 11.8,1,1, 6.122, 10553.665, 181.625, 52609.264 20/05/27,11:06:58,03,10,1, 11.8,1,1, 6.122, 10553.641, 181.642, 52609.245 20/05/27,11:06:58,04,10,1, 11.8,1,1, 6.122, 10553.690, 181.662, 52609.337 20/05/27,11:06:58,05,10,1, 11.8,1,1, 6.122, 10553.652, 181.631, 52609.330 20/05/27,11:06:58,06,10,1, 11.8,1,1, 6.122, 10553.677, 181.694, 52609.432 20/05/27,11:06:58,07,10,1, 11.8,1,1, 6.122, 10553.663, 181.642, 52609.413 20/05/27,11:06:58,08,10,1, 11.8,1,1, 6.122, 10553.700, 181.710, 52609.467 20/05/27,11:06:58,09,10,1, 11.8,1,1, 6.122, 10553.706, 181.697, 52609.384 20/05/27,11:06:58,10,10,1, 11.8,1,1, 6.122, 10553.674, 181.700, 52609.360 20/05/27,11:06:58,11,10,1, 11.8,1,1, 6.122, 10553.674, 181.696, 52609.319 20/05/27,11:06:58,12,10,1, 11.8,1,1, 6.122, 10553.659, 181.668, 52609.302 20/05/27,11:06:58,13,10,1, 11.8,1,1, 6.122, 10553.694, 181.718, 52609.371 20/05/27,11:06:58,14,10,1, 11.8,1,1, 6.122, 10553.682, 181.688, 52609.437 20/05/27,11:06:58,15,10,1, 11.8,1,1, 6.122, 10553.683, 181.697, 52609.479 20/05/27,11:06:58,16,10,1, 11.8,1,1, 6.122, 10553.687, 181.715, 52609.510 20/05/27,11:06:58,17,10,1, 11.8,1,1, 6.122, 10553.694, 181.679, 52609.441 20/05/27,11:06:58,18,10,1, 11.8,1,1, 6.122, 10553.635, 181.632, 52609.345 20/05/27,11:06:58,19,10,1, 11.8,1,1, 6.122, 10553.671, 181.673, 52609.316 20/05/27,11:06:59,00,10,1, 11.9,1,1, 6.125, 10553.663, 181.678, 52609.417 20/05/27,11:06:59,01,10,1, 11.9,1,1, 6.125, 10553.665, 181.694, 52609.370 20/05/27,11:06:59,02,10,1, 11.9,1,1, 6.125, 10553.664, 181.668, 52609.416 20/05/27,11:06:59,03,10,1, 11.9,1,1, 6.125, 10553.676, 181.689, 52609.454 20/05/27,11:06:59,04,10,1, 11.9,1,1, 6.125, 10553.679, 181.702, 52609.493 20/05/27,11:06:59,05,10,1, 11.9,1,1, 6.125, 10553.687, 181.697, 52609.452 20/05/27,11:06:59,06,10,1, 11.9,1,1, 6.125, 10553.612, 181.671, 52609.608 20/05/27,11:06:59,07,10,1, 11.9,1,1, 6.125, 10553.674, 181.701, 52609.415 20/05/27,11:06:59,08,10,1, 11.9,1,1, 6.125, 10553.660, 181.643, 52609.304 20/05/27,11:06:59,09,10,1, 11.9,1,1, 6.125, 10553.658, 181.692, 52609.335 20/05/27,11:06:59,10,10,1, 11.9,1,1, 6.125, 10553.635, 181.715, 52609.366 20/05/27,11:06:59,11,10,1, 11.9,1,1, 6.125, 10553.663, 181.667, 52609.423 20/05/27,11:06:59,12,10,1, 11.9,1,1, 6.125, 10553.663, 181.711, 52609.464 20/05/27,11:06:59,13,10,1, 11.9,1,1, 6.125, 10553.642, 181.652, 52609.390 20/05/27,11:06:59,14,10,1, 11.9,1,1, 6.125, 10553.662, 181.717, 52609.401 20/05/27,11:06:59,15,10,1, 11.9,1,1, 6.125, 10553.653, 181.699, 52609.380 20/05/27,11:06:59,16,10,1, 11.9,1,1, 6.125, 10553.649, 181.689, 52609.297 20/05/27,11:06:59,17,10,1, 11.9,1,1, 6.125, 10553.677, 181.691, 52609.310 20/05/27,11:06:59,18,10,1, 11.9,1,1, 6.125, 10553.666, 181.673, 52609.347 20/05/27,11:06:59,19,10,1, 11.9,1,1, 6.125, 10553.670, 181.678, 52609.417 20/05/27,11:07:00,00,10,1, 11.8,1,1, 6.123, 10553.629, 181.653, 52609.332 20/05/27,11:07:00,01,10,1, 11.8,1,1, 6.123, 10553.637, 181.701, 52609.458 20/05/27,11:07:00,02,10,1, 11.8,1,1, 6.123, 10553.648, 181.687, 52609.415 20/05/27,11:07:00,03,10,1, 11.8,1,1, 6.123, 10553.678, 181.686, 52609.351 20/05/27,11:07:00,04,10,1, 11.8,1,1, 6.123, 10553.632, 181.623, 52609.225 20/05/27,11:07:00,05,10,1, 11.8,1,1, 6.123, 10553.655, 181.668, 52609.292 20/05/27,11:07:00,06,10,1, 11.8,1,1, 6.123, 10553.640, 181.673, 52609.342 20/05/27,11:07:00,07,10,1, 11.8,1,1, 6.123, 10553.667, 181.685, 52609.462 20/05/27,11:07:00,08,10,1, 11.8,1,1, 6.123, 10553.657, 181.675, 52609.455 20/05/27,11:07:00,09,10,1, 11.8,1,1, 6.123, 10553.642, 181.724, 52609.487 20/05/27,11:07:00,10,10,1, 11.8,1,1, 6.123, 10553.620, 181.662, 52609.426 20/05/27,11:07:00,11,10,1, 11.8,1,1, 6.123, 10553.633, 181.656, 52609.326 20/05/27,11:07:00,12,10,1, 11.8,1,1, 6.123, 10553.655, 181.690, 52609.312 20/05/27,11:07:00,13,10,1, 11.8,1,1, 6.123, 10553.662, 181.644, 52609.306 20/05/27,11:07:00,14,10,1, 11.8,1,1, 6.123, 10553.646, 181.676, 52609.337 20/05/27,11:07:00,15,10,1, 11.8,1,1, 6.123, 10553.652, 181.715, 52609.428 20/05/27,11:07:00,16,10,1, 11.8,1,1, 6.123, 10553.657, 181.735, 52609.509 20/05/27,11:07:00,17,10,1, 11.8,1,1, 6.123, 10553.612, 181.722, 52609.493 20/05/27,11:07:00,18,10,1, 11.8,1,1, 6.123, 10553.624, 181.687, 52609.407 20/05/27,11:07:00,19,10,1, 11.8,1,1, 6.123, 10553.634, 181.653, 52609.332 20/05/27,11:07:01,00,09,1, 11.9,1,1, 6.125, 10553.604, 181.659, 52609.347 20/05/27,11:07:01,01,09,1, 11.9,1,1, 6.125, 10553.642, 181.686, 52609.341 20/05/27,11:07:01,02,09,1, 11.9,1,1, 6.125, 10553.654, 181.707, 52609.355 20/05/27,11:07:01,03,09,1, 11.9,1,1, 6.125, 10553.632, 181.654, 52609.457 20/05/27,11:07:01,04,09,1, 11.9,1,1, 6.125, 10553.654, 181.685, 52609.503 20/05/27,11:07:01,05,09,1, 11.9,1,1, 6.125, 10553.602, 181.656, 52609.544 20/05/27,11:07:01,06,09,1, 11.9,1,1, 6.125, 10553.627, 181.695, 52609.476 20/05/27,11:07:01,07,09,1, 11.9,1,1, 6.125, 10553.628, 181.683, 52609.438 20/05/27,11:07:01,08,09,1, 11.9,1,1, 6.125, 10553.619, 181.666, 52609.380 20/05/27,11:07:01,09,09,1, 11.9,1,1, 6.125, 10553.598, 181.631, 52609.132 20/05/27,11:07:01,10,09,1, 11.9,1,1, 6.125, 10553.591, 181.667, 52609.413 20/05/27,11:07:01,11,09,1, 11.9,1,1, 6.125, 10553.644, 181.668, 52609.414 20/05/27,11:07:01,12,09,1, 11.9,1,1, 6.125, 10553.625, 181.618, 52609.443 20/05/27,11:07:01,13,09,1, 11.9,1,1, 6.125, 10553.632, 181.699, 52609.535 20/05/27,11:07:01,14,09,1, 11.9,1,1, 6.125, 10553.629, 181.644, 52609.481 20/05/27,11:07:01,15,09,1, 11.9,1,1, 6.125, 10553.645, 181.711, 52609.470 20/05/27,11:07:01,16,09,1, 11.9,1,1, 6.125, 10553.616, 181.647, 52609.396 20/05/27,11:07:01,17,09,1, 11.9,1,1, 6.125, 10553.631, 181.648, 52609.364 20/05/27,11:07:01,18,09,1, 11.9,1,1, 6.125, 10553.607, 181.624, 52609.301 20/05/27,11:07:01,19,09,1, 11.9,1,1, 6.125, 10553.606, 181.659, 52609.347 20/05/27,11:07:02,00,10,1, 11.9,1,1, 6.127, 10553.596, 181.645, 52609.444 20/05/27,11:07:02,01,10,1, 11.9,1,1, 6.127, 10553.627, 181.690, 52609.490 20/05/27,11:07:02,02,10,1, 11.9,1,1, 6.127, 10553.632, 181.664, 52609.486 20/05/27,11:07:02,03,10,1, 11.9,1,1, 6.127, 10553.639, 181.670, 52609.478 20/05/27,11:07:02,04,10,1, 11.9,1,1, 6.127, 10553.606, 181.659, 52609.421 20/05/27,11:07:02,05,10,1, 11.9,1,1, 6.127, 10553.615, 181.643, 52609.341 20/05/27,11:07:02,06,10,1, 11.9,1,1, 6.127, 10553.620, 181.692, 52609.341 20/05/27,11:07:02,07,10,1, 11.9,1,1, 6.127, 10553.613, 181.652, 52609.362 20/05/27,11:07:02,08,10,1, 11.9,1,1, 6.127, 10553.603, 181.667, 52609.388 20/05/27,11:07:02,09,10,1, 11.9,1,1, 6.127, 10553.625, 181.648, 52609.422 20/05/27,11:07:02,10,10,1, 11.9,1,1, 6.127, 10553.608, 181.697, 52609.458 20/05/27,11:07:02,11,10,1, 11.9,1,1, 6.127, 10553.613, 181.656, 52609.510 20/05/27,11:07:02,12,10,1, 11.9,1,1, 6.127, 10553.596, 181.647, 52609.416 20/05/27,11:07:02,13,10,1, 11.9,1,1, 6.127, 10553.593, 181.649, 52609.418 20/05/27,11:07:02,14,10,1, 11.9,1,1, 6.127, 10553.626, 181.662, 52609.342 20/05/27,11:07:02,15,10,1, 11.9,1,1, 6.127, 10553.634, 181.645, 52609.297 20/05/27,11:07:02,16,10,1, 11.9,1,1, 6.127, 10553.641, 181.658, 52609.336 20/05/27,11:07:02,17,10,1, 11.9,1,1, 6.127, 10553.608, 181.656, 52609.357 20/05/27,11:07:02,18,10,1, 11.9,1,1, 6.127, 10553.620, 181.656, 52609.422 20/05/27,11:07:02,19,10,1, 11.9,1,1, 6.127, 10553.600, 181.645, 52609.444 20/05/27,11:07:03,00,10,1, 11.8,1,1, 6.126, 10553.621, 181.648, 52609.356 20/05/27,11:07:03,01,10,1, 11.8,1,1, 6.126, 10553.622, 181.670, 52609.411 20/05/27,11:07:03,02,10,1, 11.8,1,1, 6.126, 10553.582, 181.647, 52609.317 20/05/27,11:07:03,03,10,1, 11.8,1,1, 6.126, 10553.588, 181.658, 52609.332 20/05/27,11:07:03,04,10,1, 11.8,1,1, 6.126, 10553.612, 181.639, 52609.319 20/05/27,11:07:03,05,10,1, 11.8,1,1, 6.126, 10553.635, 181.652, 52609.317 20/05/27,11:07:03,06,10,1, 11.8,1,1, 6.126, 10553.623, 181.654, 52609.453 20/05/27,11:07:03,07,10,1, 11.8,1,1, 6.126, 10553.601, 181.655, 52609.456 20/05/27,11:07:03,08,10,1, 11.8,1,1, 6.126, 10553.590, 181.643, 52609.447 20/05/27,11:07:03,09,10,1, 11.8,1,1, 6.126, 10553.603, 181.656, 52609.442 20/05/27,11:07:03,10,10,1, 11.8,1,1, 6.126, 10553.625, 181.681, 52609.364 20/05/27,11:07:03,11,10,1, 11.8,1,1, 6.126, 10553.597, 181.672, 52609.354 20/05/27,11:07:03,12,10,1, 11.8,1,1, 6.126, 10553.612, 181.655, 52609.283 20/05/27,11:07:03,13,10,1, 11.8,1,1, 6.126, 10553.624, 181.649, 52609.303 20/05/27,11:07:03,14,10,1, 11.8,1,1, 6.126, 10553.600, 181.635, 52609.318 20/05/27,11:07:03,15,10,1, 11.8,1,1, 6.126, 10553.590, 181.637, 52609.422 20/05/27,11:07:03,16,10,1, 11.8,1,1, 6.126, 10553.610, 181.666, 52609.478 20/05/27,11:07:03,17,10,1, 11.8,1,1, 6.126, 10553.597, 181.632, 52609.440 20/05/27,11:07:03,18,10,1, 11.8,1,1, 6.126, 10553.590, 181.650, 52609.418 20/05/27,11:07:03,19,10,1, 11.8,1,1, 6.126, 10553.625, 181.648, 52609.356 20/05/27,11:07:04,00,09,1, 11.9,1,1, 6.125, 10553.563, 181.611, 52609.323 20/05/27,11:07:04,01,09,1, 11.9,1,1, 6.125, 10553.612, 181.612, 52609.312 20/05/27,11:07:04,02,09,1, 11.9,1,1, 6.125, 10553.614, 181.632, 52609.356 20/05/27,11:07:04,03,09,1, 11.9,1,1, 6.125, 10553.574, 181.655, 52609.406 20/05/27,11:07:04,04,09,1, 11.9,1,1, 6.125, 10553.612, 181.639, 52609.484 20/05/27,11:07:04,05,09,1, 11.9,1,1, 6.125, 10553.608, 181.652, 52609.512 20/05/27,11:07:04,06,09,1, 11.9,1,1, 6.125, 10553.592, 181.690, 52609.440 20/05/27,11:07:04,07,09,1, 11.9,1,1, 6.125, 10553.598, 181.633, 52609.373 20/05/27,11:07:04,08,09,1, 11.9,1,1, 6.125, 10553.589, 181.656, 52609.370 20/05/27,11:07:04,09,09,1, 11.9,1,1, 6.125, 10553.599, 181.638, 52609.365 20/05/27,11:07:04,10,09,1, 11.9,1,1, 6.125, 10553.600, 181.660, 52609.343 20/05/27,11:07:04,11,09,1, 11.9,1,1, 6.125, 10553.608, 181.666, 52609.433 20/05/27,11:07:04,12,09,1, 11.9,1,1, 6.125, 10553.603, 181.626, 52609.427 20/05/27,11:07:04,13,09,1, 11.9,1,1, 6.125, 10553.596, 181.641, 52609.462 20/05/27,11:07:04,14,09,1, 11.9,1,1, 6.125, 10553.552, 181.620, 52609.467 20/05/27,11:07:04,15,09,1, 11.9,1,1, 6.125, 10553.592, 181.620, 52609.432 20/05/27,11:07:04,16,09,1, 11.9,1,1, 6.125, 10553.550, 181.585, 52609.328 20/05/27,11:07:04,17,09,1, 11.9,1,1, 6.125, 10553.595, 181.637, 52609.383 20/05/27,11:07:04,18,09,1, 11.9,1,1, 6.125, 10553.591, 181.627, 52609.299 20/05/27,11:07:04,19,09,1, 11.9,1,1, 6.125, 10553.569, 181.611, 52609.323 20/05/27,11:07:05,00,09,1, 11.9,1,1, 6.122, 10553.563, 181.601, 52609.402 20/05/27,11:07:05,01,09,1, 11.9,1,1, 6.122, 10553.564, 181.628, 52609.344 20/05/27,11:07:05,02,09,1, 11.9,1,1, 6.122, 10553.573, 181.613, 52609.402 20/05/27,11:07:05,03,09,1, 11.9,1,1, 6.122, 10553.586, 181.650, 52609.432 20/05/27,11:07:05,04,09,1, 11.9,1,1, 6.122, 10553.592, 181.642, 52609.388 20/05/27,11:07:05,05,09,1, 11.9,1,1, 6.122, 10553.581, 181.655, 52609.298 20/05/27,11:07:05,06,09,1, 11.9,1,1, 6.122, 10553.591, 181.620, 52609.258 20/05/27,11:07:05,07,09,1, 11.9,1,1, 6.122, 10553.580, 181.648, 52609.265 20/05/27,11:07:05,08,09,1, 11.9,1,1, 6.122, 10553.561, 181.660, 52609.328 20/05/27,11:07:05,09,09,1, 11.9,1,1, 6.122, 10553.554, 181.603, 52609.350 20/05/27,11:07:05,10,09,1, 11.9,1,1, 6.122, 10553.574, 181.620, 52609.397 20/05/27,11:07:05,11,09,1, 11.9,1,1, 6.122, 10553.577, 181.591, 52609.390 20/05/27,11:07:05,12,09,1, 11.9,1,1, 6.122, 10553.577, 181.610, 52609.320 20/05/27,11:07:05,13,09,1, 11.9,1,1, 6.122, 10553.593, 181.628, 52609.260 20/05/27,11:07:05,14,09,1, 11.9,1,1, 6.122, 10553.588, 181.631, 52609.241 20/05/27,11:07:05,15,09,1, 11.9,1,1, 6.122, 10553.574, 181.623, 52609.261 20/05/27,11:07:05,16,09,1, 11.9,1,1, 6.122, 10553.564, 181.665, 52609.294 20/05/27,11:07:05,17,09,1, 11.9,1,1, 6.122, 10553.577, 181.646, 52609.365 20/05/27,11:07:05,18,09,1, 11.9,1,1, 6.122, 10553.556, 181.629, 52609.395 20/05/27,11:07:05,19,09,1, 11.9,1,1, 6.122, 10553.570, 181.601, 52609.402 20/05/27,11:07:06,00,08,1, 11.9,1,1, 6.126, 10553.529, 181.620, 52609.264 20/05/27,11:07:06,01,08,1, 11.9,1,1, 6.126, 10553.572, 181.645, 52609.307 20/05/27,11:07:06,02,08,1, 11.9,1,1, 6.126, 10553.570, 181.618, 52609.245 20/05/27,11:07:06,03,08,1, 11.9,1,1, 6.126, 10553.576, 181.678, 52609.287 20/05/27,11:07:06,04,08,1, 11.9,1,1, 6.126, 10553.561, 181.655, 52609.244 20/05/27,11:07:06,05,08,1, 11.9,1,1, 6.126, 10553.545, 181.618, 52609.337 20/05/27,11:07:06,06,08,1, 11.9,1,1, 6.126, 10553.560, 181.661, 52609.432 20/05/27,11:07:06,07,08,1, 11.9,1,1, 6.126, 10553.568, 181.670, 52609.455 20/05/27,11:07:06,08,08,1, 11.9,1,1, 6.126, 10553.578, 181.640, 52609.369 20/05/27,11:07:06,09,08,1, 11.9,1,1, 6.126, 10553.540, 181.640, 52609.307 20/05/27,11:07:06,10,08,1, 11.9,1,1, 6.126, 10553.546, 181.612, 52609.243 20/05/27,11:07:06,11,08,1, 11.9,1,1, 6.126, 10553.548, 181.619, 52609.261 20/05/27,11:07:06,12,08,1, 11.9,1,1, 6.126, 10553.562, 181.629, 52609.268 20/05/27,11:07:06,13,08,1, 11.9,1,1, 6.126, 10553.570, 181.659, 52609.257 20/05/27,11:07:06,14,08,1, 11.9,1,1, 6.126, 10553.562, 181.612, 52609.309 20/05/27,11:07:06,15,08,1, 11.9,1,1, 6.126, 10553.525, 181.635, 52609.374 20/05/27,11:07:06,16,08,1, 11.9,1,1, 6.126, 10553.525, 181.633, 52609.356 20/05/27,11:07:06,17,08,1, 11.9,1,1, 6.126, 10553.561, 181.631, 52609.353 20/05/27,11:07:06,18,08,1, 11.9,1,1, 6.126, 10553.540, 181.624, 52609.305 20/05/27,11:07:06,19,08,1, 11.9,1,1, 6.126, 10553.536, 181.620, 52609.264 20/05/27,11:07:07,00,08,1, 11.9,1,1, 6.125, 10553.529, 181.641, 52609.380 20/05/27,11:07:07,01,08,1, 11.9,1,1, 6.125, 10553.566, 181.606, 52609.323 20/05/27,11:07:07,02,08,1, 11.9,1,1, 6.125, 10553.536, 181.630, 52609.374 20/05/27,11:07:07,03,08,1, 11.9,1,1, 6.125, 10553.548, 181.636, 52609.458 20/05/27,11:07:07,04,08,1, 11.9,1,1, 6.125, 10553.556, 181.625, 52609.445 20/05/27,11:07:07,05,08,1, 11.9,1,1, 6.125, 10553.547, 181.660, 52609.389 20/05/27,11:07:07,06,08,1, 11.9,1,1, 6.125, 10553.545, 181.631, 52609.344 20/05/27,11:07:07,07,08,1, 11.9,1,1, 6.125, 10553.540, 181.631, 52609.271 20/05/27,11:07:07,08,08,1, 11.9,1,1, 6.125, 10553.555, 181.616, 52609.257 20/05/27,11:07:07,09,08,1, 11.9,1,1, 6.125, 10553.538, 181.646, 52609.297 20/05/27,11:07:07,10,08,1, 11.9,1,1, 6.125, 10553.539, 181.633, 52609.345 20/05/27,11:07:07,11,08,1, 11.9,1,1, 6.125, 10553.522, 181.650, 52609.393 20/05/27,11:07:07,12,08,1, 11.9,1,1, 6.125, 10553.533, 181.650, 52609.395 20/05/27,11:07:07,13,08,1, 11.9,1,1, 6.125, 10553.553, 181.609, 52609.381 20/05/27,11:07:07,14,08,1, 11.9,1,1, 6.125, 10553.542, 181.635, 52609.330 20/05/27,11:07:07,15,08,1, 11.9,1,1, 6.125, 10553.547, 181.615, 52609.238 20/05/27,11:07:07,16,08,1, 11.9,1,1, 6.125, 10553.547, 181.643, 52609.236 20/05/27,11:07:07,17,08,1, 11.9,1,1, 6.125, 10553.527, 181.604, 52609.247 20/05/27,11:07:07,18,08,1, 11.9,1,1, 6.125, 10553.569, 181.653, 52609.383 20/05/27,11:07:07,19,08,1, 11.9,1,1, 6.125, 10553.534, 181.641, 52609.380 20/05/27,11:07:08,00,08,1, 11.9,1,1, 6.123, 10553.521, 181.633, 52609.372 20/05/27,11:07:08,01,08,1, 11.9,1,1, 6.123, 10553.526, 181.662, 52609.404 20/05/27,11:07:08,02,08,1, 11.9,1,1, 6.123, 10553.560, 181.655, 52609.352 20/05/27,11:07:08,03,08,1, 11.9,1,1, 6.123, 10553.537, 181.617, 52609.266 20/05/27,11:07:08,04,08,1, 11.9,1,1, 6.123, 10553.543, 181.608, 52609.275 20/05/27,11:07:08,05,08,1, 11.9,1,1, 6.123, 10553.546, 181.615, 52609.312 20/05/27,11:07:08,06,08,1, 11.9,1,1, 6.123, 10553.527, 181.625, 52609.387 20/05/27,11:07:08,07,08,1, 11.9,1,1, 6.123, 10553.504, 181.630, 52609.422 20/05/27,11:07:08,08,08,1, 11.9,1,1, 6.123, 10553.522, 181.637, 52609.478 20/05/27,11:07:08,09,08,1, 11.9,1,1, 6.123, 10553.546, 181.624, 52609.436 20/05/27,11:07:08,10,08,1, 11.9,1,1, 6.123, 10553.512, 181.620, 52609.394 20/05/27,11:07:08,11,08,1, 11.9,1,1, 6.123, 10553.491, 181.596, 52609.328 20/05/27,11:07:08,12,08,1, 11.9,1,1, 6.123, 10553.516, 181.629, 52609.270 20/05/27,11:07:08,13,08,1, 11.9,1,1, 6.123, 10553.533, 181.664, 52609.326 20/05/27,11:07:08,14,08,1, 11.9,1,1, 6.123, 10553.497, 181.580, 52609.294 20/05/27,11:07:08,15,08,1, 11.9,1,1, 6.123, 10553.514, 181.656, 52609.384 20/05/27,11:07:08,16,08,1, 11.9,1,1, 6.123, 10553.470, 181.631, 52609.406 20/05/27,11:07:08,17,08,1, 11.9,1,1, 6.123, 10553.536, 181.656, 52609.470 20/05/27,11:07:08,18,08,1, 11.9,1,1, 6.123, 10553.516, 181.615, 52609.395 20/05/27,11:07:08,19,08,1, 11.9,1,1, 6.123, 10553.527, 181.633, 52609.372 20/05/27,11:07:09,00,08,1, 11.8,1,1, 6.127, 10553.529, 181.628, 52609.305 20/05/27,11:07:09,01,08,1, 11.8,1,1, 6.127, 10553.537, 181.616, 52609.319 20/05/27,11:07:09,02,08,1, 11.8,1,1, 6.127, 10553.536, 181.641, 52609.322 20/05/27,11:07:09,03,08,1, 11.8,1,1, 6.127, 10553.525, 181.641, 52609.337 20/05/27,11:07:09,04,08,1, 11.8,1,1, 6.127, 10553.505, 181.633, 52609.369 20/05/27,11:07:09,05,08,1, 11.8,1,1, 6.127, 10553.492, 181.608, 52609.372 20/05/27,11:07:09,06,08,1, 11.8,1,1, 6.127, 10553.497, 181.646, 52609.414 20/05/27,11:07:09,07,08,1, 11.8,1,1, 6.127, 10553.546, 181.671, 52609.377 20/05/27,11:07:09,08,08,1, 11.8,1,1, 6.127, 10553.531, 181.647, 52609.365 20/05/27,11:07:09,09,08,1, 11.8,1,1, 6.127, 10553.505, 181.664, 52609.347 20/05/27,11:07:09,10,08,1, 11.8,1,1, 6.127, 10553.518, 181.599, 52609.282 20/05/27,11:07:09,11,08,1, 11.8,1,1, 6.127, 10553.500, 181.601, 52609.286 20/05/27,11:07:09,12,08,1, 11.8,1,1, 6.127, 10553.511, 181.642, 52609.390 20/05/27,11:07:09,13,08,1, 11.8,1,1, 6.127, 10553.507, 181.614, 52609.438 20/05/27,11:07:09,14,08,1, 11.8,1,1, 6.127, 10553.502, 181.621, 52609.431 20/05/27,11:07:09,15,08,1, 11.8,1,1, 6.127, 10553.506, 181.606, 52609.430 20/05/27,11:07:09,16,08,1, 11.8,1,1, 6.127, 10553.483, 181.631, 52609.355 20/05/27,11:07:09,17,08,1, 11.8,1,1, 6.127, 10553.525, 181.649, 52609.311 20/05/27,11:07:09,18,08,1, 11.8,1,1, 6.127, 10553.500, 181.619, 52609.300 20/05/27,11:07:09,19,08,1, 11.8,1,1, 6.127, 10553.531, 181.628, 52609.305 20/05/27,11:07:10,00,09,1, 11.9,1,1, 6.123, 10553.504, 181.634, 52609.434 20/05/27,11:07:10,01,09,1, 11.9,1,1, 6.123, 10553.532, 181.625, 52609.362 20/05/27,11:07:10,02,09,1, 11.9,1,1, 6.123, 10553.537, 181.634, 52609.437 20/05/27,11:07:10,03,09,1, 11.9,1,1, 6.123, 10553.494, 181.634, 52609.463 20/05/27,11:07:10,04,09,1, 11.9,1,1, 6.123, 10553.511, 181.646, 52609.437 20/05/27,11:07:10,05,09,1, 11.9,1,1, 6.123, 10553.512, 181.626, 52609.415 20/05/27,11:07:10,06,09,1, 11.9,1,1, 6.123, 10553.496, 181.634, 52609.328 20/05/27,11:07:10,07,09,1, 11.9,1,1, 6.123, 10553.524, 181.651, 52609.320 20/05/27,11:07:10,08,09,1, 11.9,1,1, 6.123, 10553.520, 181.634, 52609.337 20/05/27,11:07:10,09,09,1, 11.9,1,1, 6.123, 10553.545, 181.644, 52609.393 20/05/27,11:07:10,10,09,1, 11.9,1,1, 6.123, 10553.536, 181.629, 52609.417 20/05/27,11:07:10,11,09,1, 11.9,1,1, 6.123, 10553.501, 181.636, 52609.452 20/05/27,11:07:10,12,09,1, 11.9,1,1, 6.123, 10553.540, 181.629, 52609.474 20/05/27,11:07:10,13,09,1, 11.9,1,1, 6.123, 10553.520, 181.609, 52609.408 20/05/27,11:07:10,14,09,1, 11.9,1,1, 6.123, 10553.516, 181.650, 52609.330 20/05/27,11:07:10,15,09,1, 11.9,1,1, 6.123, 10553.512, 181.617, 52609.331 20/05/27,11:07:10,16,09,1, 11.9,1,1, 6.123, 10553.480, 181.651, 52609.304 20/05/27,11:07:10,17,09,1, 11.9,1,1, 6.123, 10553.530, 181.632, 52609.328 20/05/27,11:07:10,18,09,1, 11.9,1,1, 6.123, 10553.518, 181.612, 52609.344 20/05/27,11:07:10,19,09,1, 11.9,1,1, 6.123, 10553.508, 181.634, 52609.434 20/05/27,11:07:11,00,09,1, 11.9,1,1, 6.124, 10553.496, 181.613, 52609.298 20/05/27,11:07:11,01,09,1, 11.9,1,1, 6.124, 10553.503, 181.584, 52609.382 20/05/27,11:07:11,02,09,1, 11.9,1,1, 6.124, 10553.493, 181.621, 52609.377 20/05/27,11:07:11,03,09,1, 11.9,1,1, 6.124, 10553.483, 181.616, 52609.301 20/05/27,11:07:11,04,09,1, 11.9,1,1, 6.124, 10553.526, 181.616, 52609.289 20/05/27,11:07:11,05,09,1, 11.9,1,1, 6.124, 10553.493, 181.610, 52609.306 20/05/27,11:07:11,06,09,1, 11.9,1,1, 6.124, 10553.475, 181.575, 52609.318 20/05/27,11:07:11,07,09,1, 11.9,1,1, 6.124, 10553.523, 181.607, 52609.400 20/05/27,11:07:11,08,09,1, 11.9,1,1, 6.124, 10553.527, 181.673, 52609.492 20/05/27,11:07:11,09,09,1, 11.9,1,1, 6.124, 10553.505, 181.597, 52609.469 20/05/27,11:07:11,10,09,1, 11.9,1,1, 6.124, 10553.517, 181.622, 52609.429 20/05/27,11:07:11,11,09,1, 11.9,1,1, 6.124, 10553.520, 181.598, 52609.320 20/05/27,11:07:11,12,09,1, 11.9,1,1, 6.124, 10553.490, 181.579, 52609.280 20/05/27,11:07:11,13,09,1, 11.9,1,1, 6.124, 10553.501, 181.604, 52609.279 20/05/27,11:07:11,14,09,1, 11.9,1,1, 6.124, 10553.507, 181.567, 52609.269 20/05/27,11:07:11,15,09,1, 11.9,1,1, 6.124, 10553.492, 181.590, 52609.329 20/05/27,11:07:11,16,09,1, 11.9,1,1, 6.124, 10553.502, 181.597, 52609.388 20/05/27,11:07:11,17,09,1, 11.9,1,1, 6.124, 10553.491, 181.621, 52609.397 20/05/27,11:07:11,18,09,1, 11.9,1,1, 6.124, 10553.474, 181.620, 52609.409 20/05/27,11:07:11,19,09,1, 11.9,1,1, 6.124, 10553.503, 181.613, 52609.298 20/05/27,11:07:12,00,08,1, 11.9,1,1, 6.122, 10553.471, 181.575, 52609.272 20/05/27,11:07:12,01,08,1, 11.9,1,1, 6.122, 10553.504, 181.591, 52609.212 20/05/27,11:07:12,02,08,1, 11.9,1,1, 6.122, 10553.508, 181.600, 52609.243 20/05/27,11:07:12,03,08,1, 11.9,1,1, 6.122, 10553.501, 181.598, 52609.330 20/05/27,11:07:12,04,08,1, 11.9,1,1, 6.122, 10553.521, 181.642, 52609.394 20/05/27,11:07:12,05,08,1, 11.9,1,1, 6.122, 10553.512, 181.609, 52609.421 20/05/27,11:07:12,06,08,1, 11.9,1,1, 6.122, 10553.479, 181.597, 52609.402 20/05/27,11:07:12,07,08,1, 11.9,1,1, 6.122, 10553.504, 181.603, 52609.350 20/05/27,11:07:12,08,08,1, 11.9,1,1, 6.122, 10553.486, 181.602, 52609.292 20/05/27,11:07:12,09,08,1, 11.9,1,1, 6.122, 10553.483, 181.560, 52609.247 20/05/27,11:07:12,10,08,1, 11.9,1,1, 6.122, 10553.510, 181.654, 52609.323 20/05/27,11:07:12,11,08,1, 11.9,1,1, 6.122, 10553.500, 181.622, 52609.315 20/05/27,11:07:12,12,08,1, 11.9,1,1, 6.122, 10553.479, 181.602, 52609.340 20/05/27,11:07:12,13,08,1, 11.9,1,1, 6.122, 10553.471, 181.624, 52609.421 20/05/27,11:07:12,14,08,1, 11.9,1,1, 6.122, 10553.496, 181.628, 52609.441 20/05/27,11:07:12,15,08,1, 11.9,1,1, 6.122, 10553.492, 181.570, 52609.341 20/05/27,11:07:12,16,08,1, 11.9,1,1, 6.122, 10553.477, 181.648, 52609.344 20/05/27,11:07:12,17,08,1, 11.9,1,1, 6.122, 10553.471, 181.614, 52609.287 20/05/27,11:07:12,18,08,1, 11.9,1,1, 6.122, 10553.506, 181.609, 52609.262 20/05/27,11:07:12,19,08,1, 11.9,1,1, 6.122, 10553.478, 181.575, 52609.272 20/05/27,11:07:13,00,09,1, 11.9,1,1, 6.126, 10553.471, 181.621, 52609.395 20/05/27,11:07:13,01,09,1, 11.9,1,1, 6.126, 10553.501, 181.608, 52609.375 20/05/27,11:07:13,02,09,1, 11.9,1,1, 6.126, 10553.472, 181.654, 52609.459 20/05/27,11:07:13,03,09,1, 11.9,1,1, 6.126, 10553.483, 181.636, 52609.422 20/05/27,11:07:13,04,09,1, 11.9,1,1, 6.126, 10553.496, 181.625, 52609.353 20/05/27,11:07:13,05,09,1, 11.9,1,1, 6.126, 10553.480, 181.575, 52609.270 20/05/27,11:07:13,06,09,1, 11.9,1,1, 6.126, 10553.482, 181.623, 52609.264 20/05/27,11:07:13,07,09,1, 11.9,1,1, 6.126, 10553.482, 181.598, 52609.262 20/05/27,11:07:13,08,09,1, 11.9,1,1, 6.126, 10553.481, 181.629, 52609.318 20/05/27,11:07:13,09,09,1, 11.9,1,1, 6.126, 10553.495, 181.606, 52609.374 20/05/27,11:07:13,10,09,1, 11.9,1,1, 6.126, 10553.482, 181.677, 52609.417 20/05/27,11:07:13,11,09,1, 11.9,1,1, 6.126, 10553.461, 181.632, 52609.438 20/05/27,11:07:13,12,09,1, 11.9,1,1, 6.126, 10553.491, 181.657, 52609.326 20/05/27,11:07:13,13,09,1, 11.9,1,1, 6.126, 10553.481, 181.585, 52609.222 20/05/27,11:07:13,14,09,1, 11.9,1,1, 6.126, 10553.496, 181.630, 52609.265 20/05/27,11:07:13,15,09,1, 11.9,1,1, 6.126, 10553.489, 181.629, 52609.299 20/05/27,11:07:13,16,09,1, 11.9,1,1, 6.126, 10553.475, 181.597, 52609.256 20/05/27,11:07:13,17,09,1, 11.9,1,1, 6.126, 10553.488, 181.629, 52609.365 20/05/27,11:07:13,18,09,1, 11.9,1,1, 6.126, 10553.451, 181.635, 52609.390 20/05/27,11:07:13,19,09,1, 11.9,1,1, 6.126, 10553.472, 181.621, 52609.395 20/05/27,11:07:14,00,08,1, 11.9,1,1, 6.127, 10553.454, 181.632, 52609.289 20/05/27,11:07:14,01,08,1, 11.9,1,1, 6.127, 10553.469, 181.622, 52609.317 20/05/27,11:07:14,02,08,1, 11.9,1,1, 6.127, 10553.462, 181.618, 52609.275 20/05/27,11:07:14,03,08,1, 11.9,1,1, 6.127, 10553.497, 181.652, 52609.265 20/05/27,11:07:14,04,08,1, 11.9,1,1, 6.127, 10553.498, 181.622, 52609.272 20/05/27,11:07:14,05,08,1, 11.9,1,1, 6.127, 10553.475, 181.618, 52609.316 20/05/27,11:07:14,06,08,1, 11.9,1,1, 6.127, 10553.496, 181.619, 52609.380 20/05/27,11:07:14,07,08,1, 11.9,1,1, 6.127, 10553.467, 181.623, 52609.447 20/05/27,11:07:14,08,08,1, 11.9,1,1, 6.127, 10553.469, 181.617, 52609.408 20/05/27,11:07:14,09,08,1, 11.9,1,1, 6.127, 10553.480, 181.622, 52609.309 20/05/27,11:07:14,10,08,1, 11.9,1,1, 6.127, 10553.460, 181.572, 52609.238 20/05/27,11:07:14,11,08,1, 11.9,1,1, 6.127, 10553.494, 181.631, 52609.270 20/05/27,11:07:14,12,08,1, 11.9,1,1, 6.127, 10553.457, 181.612, 52609.298 20/05/27,11:07:14,13,08,1, 11.9,1,1, 6.127, 10553.447, 181.621, 52609.323 20/05/27,11:07:14,14,08,1, 11.9,1,1, 6.127, 10553.470, 181.635, 52609.374 20/05/27,11:07:14,15,08,1, 11.9,1,1, 6.127, 10553.477, 181.642, 52609.422 20/05/27,11:07:14,16,08,1, 11.9,1,1, 6.127, 10553.482, 181.620, 52609.395 20/05/27,11:07:14,17,08,1, 11.9,1,1, 6.127, 10553.452, 181.634, 52609.616 20/05/27,11:07:14,18,08,1, 11.9,1,1, 6.127, 10553.506, 181.581, 52609.315 20/05/27,11:07:14,19,08,1, 11.9,1,1, 6.127, 10553.459, 181.632, 52609.289 20/05/27,11:07:15,00,09,1, 11.8,1,1, 6.127, 10553.479, 181.590, 52609.477 20/05/27,11:07:15,01,09,1, 11.8,1,1, 6.127, 10553.498, 181.623, 52609.399 20/05/27,11:07:15,02,09,1, 11.8,1,1, 6.127, 10553.486, 181.624, 52609.427 20/05/27,11:07:15,03,09,1, 11.8,1,1, 6.127, 10553.444, 181.606, 52609.489 20/05/27,11:07:15,04,09,1, 11.8,1,1, 6.127, 10553.459, 181.611, 52609.516 20/05/27,11:07:15,05,09,1, 11.8,1,1, 6.127, 10553.468, 181.640, 52609.565 20/05/27,11:07:15,06,09,1, 11.8,1,1, 6.127, 10553.459, 181.597, 52609.403 20/05/27,11:07:15,07,09,1, 11.8,1,1, 6.127, 10553.466, 181.609, 52609.372 20/05/27,11:07:15,08,09,1, 11.8,1,1, 6.127, 10553.437, 181.624, 52609.348 20/05/27,11:07:15,09,09,1, 11.8,1,1, 6.127, 10553.490, 181.627, 52609.418 20/05/27,11:07:15,10,09,1, 11.8,1,1, 6.127, 10553.434, 181.609, 52609.471 20/05/27,11:07:15,11,09,1, 11.8,1,1, 6.127, 10553.455, 181.654, 52609.502 20/05/27,11:07:15,12,09,1, 11.8,1,1, 6.127, 10553.445, 181.636, 52609.526 20/05/27,11:07:15,13,09,1, 11.8,1,1, 6.127, 10553.472, 181.634, 52609.493 20/05/27,11:07:15,14,09,1, 11.8,1,1, 6.127, 10553.468, 181.578, 52609.448 20/05/27,11:07:15,15,09,1, 11.8,1,1, 6.127, 10553.497, 181.649, 52609.468 20/05/27,11:07:15,16,09,1, 11.8,1,1, 6.127, 10553.468, 181.603, 52609.581 20/05/27,11:07:15,17,09,1, 11.8,1,1, 6.127, 10553.458, 181.594, 52609.365 20/05/27,11:07:15,18,09,1, 11.8,1,1, 6.127, 10553.496, 181.628, 52609.421 20/05/27,11:07:15,19,09,1, 11.8,1,1, 6.127, 10553.486, 181.590, 52609.477 20/05/27,11:07:16,00,10,1, 11.9,1,1, 6.122, 10553.437, 181.603, 52609.468 20/05/27,11:07:16,01,10,1, 11.9,1,1, 6.122, 10553.448, 181.648, 52609.572 20/05/27,11:07:16,02,10,1, 11.9,1,1, 6.122, 10553.445, 181.592, 52609.492 20/05/27,11:07:16,03,10,1, 11.9,1,1, 6.122, 10553.441, 181.592, 52609.464 20/05/27,11:07:16,04,10,1, 11.9,1,1, 6.122, 10553.443, 181.583, 52609.371 20/05/27,11:07:16,05,10,1, 11.9,1,1, 6.122, 10553.461, 181.599, 52609.356 20/05/27,11:07:16,06,10,1, 11.9,1,1, 6.122, 10553.457, 181.590, 52609.374 20/05/27,11:07:16,07,10,1, 11.9,1,1, 6.122, 10553.473, 181.585, 52609.431 20/05/27,11:07:16,08,10,1, 11.9,1,1, 6.122, 10553.450, 181.617, 52609.543 20/05/27,11:07:16,09,10,1, 11.9,1,1, 6.122, 10553.479, 181.582, 52609.505 20/05/27,11:07:16,10,10,1, 11.9,1,1, 6.122, 10553.463, 181.644, 52609.569 20/05/27,11:07:16,11,10,1, 11.9,1,1, 6.122, 10553.458, 181.593, 52609.487 20/05/27,11:07:16,12,10,1, 11.9,1,1, 6.122, 10553.475, 181.612, 52609.440 20/05/27,11:07:16,13,10,1, 11.9,1,1, 6.122, 10553.439, 181.616, 52609.423 20/05/27,11:07:16,14,10,1, 11.9,1,1, 6.122, 10553.438, 181.585, 52609.388 20/05/27,11:07:16,15,10,1, 11.9,1,1, 6.122, 10553.428, 181.595, 52609.387 20/05/27,11:07:16,16,10,1, 11.9,1,1, 6.122, 10553.457, 181.622, 52609.408 20/05/27,11:07:16,17,10,1, 11.9,1,1, 6.122, 10553.445, 181.583, 52609.517 20/05/27,11:07:16,18,10,1, 11.9,1,1, 6.122, 10553.446, 181.603, 52609.508 20/05/27,11:07:16,19,10,1, 11.9,1,1, 6.122, 10553.438, 181.603, 52609.468 20/05/27,11:07:17,00,10,1, 11.9,1,1, 6.124, 10553.463, 181.629, 52609.401 20/05/27,11:07:17,01,10,1, 11.9,1,1, 6.124, 10553.459, 181.593, 52609.405 20/05/27,11:07:17,02,10,1, 11.9,1,1, 6.124, 10553.441, 181.573, 52609.322 20/05/27,11:07:17,03,10,1, 11.9,1,1, 6.124, 10553.448, 181.571, 52609.370 20/05/27,11:07:17,04,10,1, 11.9,1,1, 6.124, 10553.476, 181.591, 52609.466 20/05/27,11:07:17,05,10,1, 11.9,1,1, 6.124, 10553.475, 181.611, 52609.519 20/05/27,11:07:17,06,10,1, 11.9,1,1, 6.124, 10553.470, 181.621, 52609.563 20/05/27,11:07:17,07,10,1, 11.9,1,1, 6.124, 10553.453, 181.585, 52609.491 20/05/27,11:07:17,08,10,1, 11.9,1,1, 6.124, 10553.430, 181.610, 52609.481 20/05/27,11:07:17,09,10,1, 11.9,1,1, 6.124, 10553.461, 181.610, 52609.437 20/05/27,11:07:17,10,10,1, 11.9,1,1, 6.124, 10553.433, 181.625, 52609.398 20/05/27,11:07:17,11,10,1, 11.9,1,1, 6.124, 10553.461, 181.602, 52609.407 20/05/27,11:07:17,12,10,1, 11.9,1,1, 6.124, 10553.445, 181.599, 52609.345 20/05/27,11:07:17,13,10,1, 11.9,1,1, 6.124, 10553.467, 181.585, 52609.442 20/05/27,11:07:17,14,10,1, 11.9,1,1, 6.124, 10553.430, 181.616, 52609.498 20/05/27,11:07:17,15,10,1, 11.9,1,1, 6.124, 10553.447, 181.600, 52609.499 20/05/27,11:07:17,16,10,1, 11.9,1,1, 6.124, 10553.445, 181.619, 52609.497 20/05/27,11:07:17,17,10,1, 11.9,1,1, 6.124, 10553.419, 181.631, 52609.479 20/05/27,11:07:17,18,10,1, 11.9,1,1, 6.124, 10553.426, 181.583, 52609.404 20/05/27,11:07:17,19,10,1, 11.9,1,1, 6.124, 10553.465, 181.629, 52609.401 20/05/27,11:07:18,00,10,1, 11.8,1,1, 6.129, 10553.421, 181.574, 52609.421 20/05/27,11:07:18,01,10,1, 11.8,1,1, 6.129, 10553.446, 181.622, 52609.386 20/05/27,11:07:18,02,10,1, 11.8,1,1, 6.129, 10553.449, 181.627, 52609.479 20/05/27,11:07:18,03,10,1, 11.8,1,1, 6.129, 10553.430, 181.604, 52609.474 20/05/27,11:07:18,04,10,1, 11.8,1,1, 6.129, 10553.440, 181.637, 52609.501 20/05/27,11:07:18,05,10,1, 11.8,1,1, 6.129, 10553.426, 181.604, 52609.458 20/05/27,11:07:18,06,10,1, 11.8,1,1, 6.129, 10553.450, 181.612, 52609.437 20/05/27,11:07:18,07,10,1, 11.8,1,1, 6.129, 10553.439, 181.628, 52609.367 20/05/27,11:07:18,08,10,1, 11.8,1,1, 6.129, 10553.430, 181.560, 52609.278 20/05/27,11:07:18,09,10,1, 11.8,1,1, 6.129, 10553.441, 181.600, 52609.377 20/05/27,11:07:18,10,10,1, 11.8,1,1, 6.129, 10553.464, 181.584, 52609.407 20/05/27,11:07:18,11,10,1, 11.8,1,1, 6.129, 10553.423, 181.610, 52609.474 20/05/27,11:07:18,12,10,1, 11.8,1,1, 6.129, 10553.433, 181.608, 52609.485 20/05/27,11:07:18,13,10,1, 11.8,1,1, 6.129, 10553.418, 181.593, 52609.466 20/05/27,11:07:18,14,10,1, 11.8,1,1, 6.129, 10553.438, 181.604, 52609.414 20/05/27,11:07:18,15,10,1, 11.8,1,1, 6.129, 10553.432, 181.597, 52609.434 20/05/27,11:07:18,16,10,1, 11.8,1,1, 6.129, 10553.455, 181.604, 52609.316 20/05/27,11:07:18,17,10,1, 11.8,1,1, 6.129, 10553.467, 181.612, 52609.269 20/05/27,11:07:18,18,10,1, 11.8,1,1, 6.129, 10553.391, 181.621, 52609.396 20/05/27,11:07:18,19,10,1, 11.8,1,1, 6.129, 10553.427, 181.574, 52609.421 20/05/27,11:07:19,00,10,1, 11.9,1,1, 6.127, 10553.404, 181.591, 52609.419 20/05/27,11:07:19,01,10,1, 11.9,1,1, 6.127, 10553.431, 181.579, 52609.477 20/05/27,11:07:19,02,10,1, 11.9,1,1, 6.127, 10553.410, 181.607, 52609.440 20/05/27,11:07:19,03,10,1, 11.9,1,1, 6.127, 10553.428, 181.593, 52609.405 20/05/27,11:07:19,04,10,1, 11.9,1,1, 6.127, 10553.431, 181.553, 52609.362 20/05/27,11:07:19,05,10,1, 11.9,1,1, 6.127, 10553.408, 181.585, 52609.304 20/05/27,11:07:19,06,10,1, 11.9,1,1, 6.127, 10553.415, 181.568, 52609.278 20/05/27,11:07:19,07,10,1, 11.9,1,1, 6.127, 10553.412, 181.616, 52609.431 20/05/27,11:07:19,08,10,1, 11.9,1,1, 6.127, 10553.391, 181.562, 52609.426 20/05/27,11:07:19,09,10,1, 11.9,1,1, 6.127, 10553.413, 181.581, 52609.488 20/05/27,11:07:19,10,10,1, 11.9,1,1, 6.127, 10553.404, 181.596, 52609.491 20/05/27,11:07:19,11,10,1, 11.9,1,1, 6.127, 10553.404, 181.559, 52609.445 20/05/27,11:07:19,12,10,1, 11.9,1,1, 6.127, 10553.402, 181.557, 52609.336 20/05/27,11:07:19,13,10,1, 11.9,1,1, 6.127, 10553.381, 181.553, 52609.292 20/05/27,11:07:19,14,10,1, 11.9,1,1, 6.127, 10553.392, 181.548, 52609.309 20/05/27,11:07:19,15,10,1, 11.9,1,1, 6.127, 10553.417, 181.601, 52609.380 20/05/27,11:07:19,16,10,1, 11.9,1,1, 6.127, 10553.424, 181.542, 52609.403 20/05/27,11:07:19,17,10,1, 11.9,1,1, 6.127, 10553.408, 181.552, 52609.460 20/05/27,11:07:19,18,10,1, 11.9,1,1, 6.127, 10553.439, 181.621, 52609.490 20/05/27,11:07:19,19,10,1, 11.9,1,1, 6.127, 10553.412, 181.591, 52609.419 20/05/27,11:07:20,00,09,1, 11.9,1,1, 6.126, 10553.371, 181.508, 52609.200 20/05/27,11:07:20,01,09,1, 11.9,1,1, 6.126, 10553.438, 181.557, 52609.090 20/05/27,11:07:20,02,09,1, 11.9,1,1, 6.126, 10553.385, 181.583, 52609.355 20/05/27,11:07:20,03,09,1, 11.9,1,1, 6.126, 10553.424, 181.555, 52609.320 20/05/27,11:07:20,04,09,1, 11.9,1,1, 6.126, 10553.412, 181.563, 52609.335 20/05/27,11:07:20,05,09,1, 11.9,1,1, 6.126, 10553.404, 181.538, 52609.354 20/05/27,11:07:20,06,09,1, 11.9,1,1, 6.126, 10553.392, 181.581, 52609.369 20/05/27,11:07:20,07,09,1, 11.9,1,1, 6.126, 10553.398, 181.573, 52609.356 20/05/27,11:07:20,08,09,1, 11.9,1,1, 6.126, 10553.409, 181.555, 52609.286 20/05/27,11:07:20,09,09,1, 11.9,1,1, 6.126, 10553.414, 181.535, 52609.246 20/05/27,11:07:20,10,09,1, 11.9,1,1, 6.126, 10553.412, 181.582, 52609.215 20/05/27,11:07:20,11,09,1, 11.9,1,1, 6.126, 10553.400, 181.586, 52609.224 20/05/27,11:07:20,12,09,1, 11.9,1,1, 6.126, 10553.404, 181.583, 52609.297 20/05/27,11:07:20,13,09,1, 11.9,1,1, 6.126, 10553.409, 181.602, 52609.412 20/05/27,11:07:20,14,09,1, 11.9,1,1, 6.126, 10553.396, 181.559, 52609.410 20/05/27,11:07:20,15,09,1, 11.9,1,1, 6.126, 10553.419, 181.572, 52609.342 20/05/27,11:07:20,16,09,1, 11.9,1,1, 6.126, 10553.405, 181.584, 52609.288 20/05/27,11:07:20,17,09,1, 11.9,1,1, 6.126, 10553.431, 181.546, 52609.238 20/05/27,11:07:20,18,09,1, 11.9,1,1, 6.126, 10553.414, 181.564, 52609.205 20/05/27,11:07:20,19,09,1, 11.9,1,1, 6.126, 10553.376, 181.508, 52609.200 20/05/27,11:07:21,00,10,1, 11.9,1,1, 6.123, 10553.379, 181.552, 52609.367 20/05/27,11:07:21,01,10,1, 11.9,1,1, 6.123, 10553.396, 181.574, 52609.321 20/05/27,11:07:21,02,10,1, 11.9,1,1, 6.123, 10553.394, 181.544, 52609.374 20/05/27,11:07:21,03,10,1, 11.9,1,1, 6.123, 10553.400, 181.588, 52609.368 20/05/27,11:07:21,04,10,1, 11.9,1,1, 6.123, 10553.392, 181.606, 52609.336 20/05/27,11:07:21,05,10,1, 11.9,1,1, 6.123, 10553.395, 181.576, 52609.254 20/05/27,11:07:21,06,10,1, 11.9,1,1, 6.123, 10553.399, 181.568, 52609.245 20/05/27,11:07:21,07,10,1, 11.9,1,1, 6.123, 10553.371, 181.498, 52609.206 20/05/27,11:07:21,08,10,1, 11.9,1,1, 6.123, 10553.394, 181.557, 52609.226 20/05/27,11:07:21,09,10,1, 11.9,1,1, 6.123, 10553.384, 181.568, 52609.307 20/05/27,11:07:21,10,10,1, 11.9,1,1, 6.123, 10553.371, 181.555, 52609.364 20/05/27,11:07:21,11,10,1, 11.9,1,1, 6.123, 10553.382, 181.587, 52609.421 20/05/27,11:07:21,12,10,1, 11.9,1,1, 6.123, 10553.411, 181.597, 52609.382 20/05/27,11:07:21,13,10,1, 11.9,1,1, 6.123, 10553.403, 181.549, 52609.301 20/05/27,11:07:21,14,10,1, 11.9,1,1, 6.123, 10553.389, 181.549, 52609.248 20/05/27,11:07:21,15,10,1, 11.9,1,1, 6.123, 10553.405, 181.548, 52609.222 20/05/27,11:07:21,16,10,1, 11.9,1,1, 6.123, 10553.376, 181.557, 52609.250 20/05/27,11:07:21,17,10,1, 11.9,1,1, 6.123, 10553.402, 181.538, 52609.328 20/05/27,11:07:21,18,10,1, 11.9,1,1, 6.123, 10553.396, 181.552, 52609.386 20/05/27,11:07:21,19,10,1, 11.9,1,1, 6.123, 10553.386, 181.552, 52609.367 20/05/27,11:07:22,00,10,1, 11.9,1,1, 6.128, 10553.371, 181.536, 52609.287 20/05/27,11:07:22,01,10,1, 11.9,1,1, 6.128, 10553.380, 181.564, 52609.299 20/05/27,11:07:22,02,10,1, 11.9,1,1, 6.128, 10553.370, 181.537, 52609.295 20/05/27,11:07:22,03,10,1, 11.9,1,1, 6.128, 10553.368, 181.543, 52609.253 20/05/27,11:07:22,04,10,1, 11.9,1,1, 6.128, 10553.382, 181.557, 52609.272 20/05/27,11:07:22,05,10,1, 11.9,1,1, 6.128, 10553.397, 181.555, 52609.312 20/05/27,11:07:22,06,10,1, 11.9,1,1, 6.128, 10553.401, 181.567, 52609.391 20/05/27,11:07:22,07,10,1, 11.9,1,1, 6.128, 10553.413, 181.598, 52609.425 20/05/27,11:07:22,08,10,1, 11.9,1,1, 6.128, 10553.396, 181.578, 52609.419 20/05/27,11:07:22,09,10,1, 11.9,1,1, 6.128, 10553.385, 181.594, 52609.391 20/05/27,11:07:22,10,10,1, 11.9,1,1, 6.128, 10553.381, 181.539, 52609.326 20/05/27,11:07:22,11,10,1, 11.9,1,1, 6.128, 10553.379, 181.549, 52609.271 20/05/27,11:07:22,12,10,1, 11.9,1,1, 6.128, 10553.365, 181.513, 52609.237 20/05/27,11:07:22,13,10,1, 11.9,1,1, 6.128, 10553.387, 181.558, 52609.322 20/05/27,11:07:22,14,10,1, 11.9,1,1, 6.128, 10553.397, 181.513, 52609.323 20/05/27,11:07:22,15,10,1, 11.9,1,1, 6.128, 10553.374, 181.545, 52609.436 20/05/27,11:07:22,16,10,1, 11.9,1,1, 6.128, 10553.398, 181.573, 52609.476 20/05/27,11:07:22,17,10,1, 11.9,1,1, 6.128, 10553.350, 181.518, 52609.382 20/05/27,11:07:22,18,10,1, 11.9,1,1, 6.128, 10553.400, 181.589, 52609.417 20/05/27,11:07:22,19,10,1, 11.9,1,1, 6.128, 10553.378, 181.536, 52609.287 20/05/27,11:07:23,00,10,1, 11.9,1,1, 6.124, 10553.379, 181.507, 52609.250 20/05/27,11:07:23,01,10,1, 11.9,1,1, 6.124, 10553.386, 181.529, 52609.251 20/05/27,11:07:23,02,10,1, 11.9,1,1, 6.124, 10553.369, 181.520, 52609.283 20/05/27,11:07:23,03,10,1, 11.9,1,1, 6.124, 10553.376, 181.556, 52609.388 20/05/27,11:07:23,04,10,1, 11.9,1,1, 6.124, 10553.401, 181.584, 52609.444 20/05/27,11:07:23,05,10,1, 11.9,1,1, 6.124, 10553.373, 181.523, 52609.430 20/05/27,11:07:23,06,10,1, 11.9,1,1, 6.124, 10553.382, 181.559, 52609.408 20/05/27,11:07:23,07,10,1, 11.9,1,1, 6.124, 10553.399, 181.543, 52609.322 20/05/27,11:07:23,08,10,1, 11.9,1,1, 6.124, 10553.372, 181.525, 52609.291 20/05/27,11:07:23,09,10,1, 11.9,1,1, 6.124, 10553.358, 181.490, 52609.216 20/05/27,11:07:23,10,10,1, 11.9,1,1, 6.124, 10553.388, 181.548, 52609.283 20/05/27,11:07:23,11,10,1, 11.9,1,1, 6.124, 10553.362, 181.500, 52609.283 20/05/27,11:07:23,12,10,1, 11.9,1,1, 6.124, 10553.378, 181.533, 52609.382 20/05/27,11:07:23,13,10,1, 11.9,1,1, 6.124, 10553.373, 181.569, 52609.411 20/05/27,11:07:23,14,10,1, 11.9,1,1, 6.124, 10553.385, 181.573, 52609.427 20/05/27,11:07:23,15,10,1, 11.9,1,1, 6.124, 10553.368, 181.532, 52609.295 20/05/27,11:07:23,16,10,1, 11.9,1,1, 6.124, 10553.404, 181.586, 52609.289 20/05/27,11:07:23,17,10,1, 11.9,1,1, 6.124, 10553.361, 181.551, 52609.223 20/05/27,11:07:23,18,10,1, 11.9,1,1, 6.124, 10553.354, 181.537, 52609.232 20/05/27,11:07:23,19,10,1, 11.9,1,1, 6.124, 10553.381, 181.507, 52609.250 20/05/27,11:07:24,00,10,1, 11.9,1,1, 6.128, 10553.346, 181.520, 52609.348 20/05/27,11:07:24,01,10,1, 11.9,1,1, 6.128, 10553.398, 181.530, 52609.381 20/05/27,11:07:24,02,10,1, 11.9,1,1, 6.128, 10553.388, 181.545, 52609.403 20/05/27,11:07:24,03,10,1, 11.9,1,1, 6.128, 10553.395, 181.545, 52609.419 20/05/27,11:07:24,04,10,1, 11.9,1,1, 6.128, 10553.382, 181.477, 52609.273 20/05/27,11:07:24,05,10,1, 11.9,1,1, 6.128, 10553.380, 181.557, 52609.343 20/05/27,11:07:24,06,10,1, 11.9,1,1, 6.128, 10553.373, 181.505, 52609.221 20/05/27,11:07:24,07,10,1, 11.9,1,1, 6.128, 10553.419, 181.546, 52609.258 20/05/27,11:07:24,08,10,1, 11.9,1,1, 6.128, 10553.382, 181.557, 52609.360 20/05/27,11:07:24,09,10,1, 11.9,1,1, 6.128, 10553.367, 181.553, 52609.359 20/05/27,11:07:24,10,10,1, 11.9,1,1, 6.128, 10553.400, 181.555, 52609.431 20/05/27,11:07:24,11,10,1, 11.9,1,1, 6.128, 10553.334, 181.531, 52609.433 20/05/27,11:07:24,12,10,1, 11.9,1,1, 6.128, 10553.363, 181.526, 52609.397 20/05/27,11:07:24,13,10,1, 11.9,1,1, 6.128, 10553.430, 181.571, 52609.345 20/05/27,11:07:24,14,10,1, 11.9,1,1, 6.128, 10553.366, 181.507, 52609.236 20/05/27,11:07:24,15,10,1, 11.9,1,1, 6.128, 10553.374, 181.567, 52609.255 20/05/27,11:07:24,16,10,1, 11.9,1,1, 6.128, 10553.347, 181.504, 52609.276 20/05/27,11:07:24,17,10,1, 11.9,1,1, 6.128, 10553.401, 181.557, 52609.392 20/05/27,11:07:24,18,10,1, 11.9,1,1, 6.128, 10553.351, 181.522, 52609.343 20/05/27,11:07:24,19,10,1, 11.9,1,1, 6.128, 10553.348, 181.520, 52609.348 20/05/27,11:07:25,00,10,1, 11.8,1,1, 6.128, 10553.396, 181.521, 52609.238 20/05/27,11:07:25,01,10,1, 11.8,1,1, 6.128, 10553.352, 181.545, 52609.301 20/05/27,11:07:25,02,10,1, 11.8,1,1, 6.128, 10553.341, 181.560, 52609.280 20/05/27,11:07:25,03,10,1, 11.8,1,1, 6.128, 10553.361, 181.522, 52609.227 20/05/27,11:07:25,04,10,1, 11.8,1,1, 6.128, 10553.341, 181.502, 52609.236 20/05/27,11:07:25,05,10,1, 11.8,1,1, 6.128, 10553.342, 181.540, 52609.282 20/05/27,11:07:25,06,10,1, 11.8,1,1, 6.128, 10553.348, 181.544, 52609.401 20/05/27,11:07:25,07,10,1, 11.8,1,1, 6.128, 10553.371, 181.527, 52609.374 20/05/27,11:07:25,08,10,1, 11.8,1,1, 6.128, 10553.327, 181.534, 52609.394 20/05/27,11:07:25,09,10,1, 11.8,1,1, 6.128, 10553.362, 181.542, 52609.373 20/05/27,11:07:25,10,10,1, 11.8,1,1, 6.128, 10553.367, 181.542, 52609.304 20/05/27,11:07:25,11,10,1, 11.8,1,1, 6.128, 10553.353, 181.490, 52609.208 20/05/27,11:07:25,12,10,1, 11.8,1,1, 6.128, 10553.346, 181.526, 52609.254 20/05/27,11:07:25,13,10,1, 11.8,1,1, 6.128, 10553.373, 181.517, 52609.236 20/05/27,11:07:25,14,10,1, 11.8,1,1, 6.128, 10553.351, 181.539, 52609.316 20/05/27,11:07:25,15,10,1, 11.8,1,1, 6.128, 10553.368, 181.508, 52609.374 20/05/27,11:07:25,16,10,1, 11.8,1,1, 6.128, 10553.333, 181.509, 52609.347 20/05/27,11:07:25,17,10,1, 11.8,1,1, 6.128, 10553.377, 181.545, 52609.361 20/05/27,11:07:25,18,10,1, 11.8,1,1, 6.128, 10553.394, 181.536, 52609.286 20/05/27,11:07:25,19,10,1, 11.8,1,1, 6.128, 10553.401, 181.521, 52609.238 20/05/27,11:07:26,00,10,1, 11.8,1,1, 6.124, 10553.337, 181.519, 52609.257 20/05/27,11:07:26,01,10,1, 11.8,1,1, 6.124, 10553.384, 181.528, 52609.209 20/05/27,11:07:26,02,10,1, 11.8,1,1, 6.124, 10553.386, 181.549, 52609.256 20/05/27,11:07:26,03,10,1, 11.8,1,1, 6.124, 10553.351, 181.571, 52609.284 20/05/27,11:07:26,04,10,1, 11.8,1,1, 6.124, 10553.379, 181.529, 52609.322 20/05/27,11:07:26,05,10,1, 11.8,1,1, 6.124, 10553.371, 181.558, 52609.392 20/05/27,11:07:26,06,10,1, 11.8,1,1, 6.124, 10553.343, 181.507, 52609.289 20/05/27,11:07:26,07,10,1, 11.8,1,1, 6.124, 10553.349, 181.512, 52609.210 20/05/27,11:07:26,08,10,1, 11.8,1,1, 6.124, 10553.356, 181.503, 52609.197 20/05/27,11:07:26,09,10,1, 11.8,1,1, 6.124, 10553.367, 181.503, 52609.213 20/05/27,11:07:26,10,10,1, 11.8,1,1, 6.124, 10553.373, 181.449, 52609.175 20/05/27,11:07:26,11,10,1, 11.8,1,1, 6.124, 10553.355, 181.530, 52609.309 20/05/27,11:07:26,12,10,1, 11.8,1,1, 6.124, 10553.341, 181.514, 52609.362 20/05/27,11:07:26,13,10,1, 11.8,1,1, 6.124, 10553.358, 181.531, 52609.391 20/05/27,11:07:26,14,10,1, 11.8,1,1, 6.124, 10553.353, 181.547, 52609.376 20/05/27,11:07:26,15,10,1, 11.8,1,1, 6.124, 10553.372, 181.551, 52609.316 20/05/27,11:07:26,16,10,1, 11.8,1,1, 6.124, 10553.351, 181.516, 52609.247 20/05/27,11:07:26,17,10,1, 11.8,1,1, 6.124, 10553.350, 181.471, 52609.148 20/05/27,11:07:26,18,10,1, 11.8,1,1, 6.124, 10553.339, 181.516, 52609.224 20/05/27,11:07:26,19,10,1, 11.8,1,1, 6.124, 10553.343, 181.519, 52609.257 20/05/27,11:07:27,00,10,1, 11.8,1,1, 6.127, 10553.346, 181.543, 52609.345 20/05/27,11:07:27,01,10,1, 11.8,1,1, 6.127, 10553.350, 181.548, 52609.357 20/05/27,11:07:27,02,10,1, 11.8,1,1, 6.127, 10553.344, 181.500, 52609.363 20/05/27,11:07:27,03,10,1, 11.8,1,1, 6.127, 10553.333, 181.526, 52609.278 20/05/27,11:07:27,04,10,1, 11.8,1,1, 6.127, 10553.377, 181.554, 52609.272 20/05/27,11:07:27,05,10,1, 11.8,1,1, 6.127, 10553.359, 181.513, 52609.195 20/05/27,11:07:27,06,10,1, 11.8,1,1, 6.127, 10553.336, 181.491, 52609.191 20/05/27,11:07:27,07,10,1, 11.8,1,1, 6.127, 10553.375, 181.542, 52609.247 20/05/27,11:07:27,08,10,1, 11.8,1,1, 6.127, 10553.359, 181.574, 52609.353 20/05/27,11:07:27,09,10,1, 11.8,1,1, 6.127, 10553.330, 181.518, 52609.314 20/05/27,11:07:27,10,10,1, 11.8,1,1, 6.127, 10553.334, 181.577, 52609.423 20/05/27,11:07:27,11,10,1, 11.8,1,1, 6.127, 10553.343, 181.504, 52609.335 20/05/27,11:07:27,12,10,1, 11.8,1,1, 6.127, 10553.376, 181.558, 52609.310 20/05/27,11:07:27,13,10,1, 11.8,1,1, 6.127, 10553.362, 181.522, 52609.204 20/05/27,11:07:27,14,10,1, 11.8,1,1, 6.127, 10553.364, 181.503, 52609.192 20/05/27,11:07:27,15,10,1, 11.8,1,1, 6.127, 10553.335, 181.515, 52609.173 20/05/27,11:07:27,16,10,1, 11.8,1,1, 6.127, 10553.348, 181.526, 52609.308 20/05/27,11:07:27,17,10,1, 11.8,1,1, 6.127, 10553.325, 181.479, 52609.328 20/05/27,11:07:27,18,10,1, 11.8,1,1, 6.127, 10553.337, 181.545, 52609.343 20/05/27,11:07:27,19,10,1, 11.8,1,1, 6.127, 10553.353, 181.543, 52609.345 20/05/27,11:07:28,00,10,1, 11.9,1,1, 6.124, 10553.362, 181.550, 52609.240 20/05/27,11:07:28,01,10,1, 11.9,1,1, 6.124, 10553.358, 181.520, 52609.236 20/05/27,11:07:28,02,10,1, 11.9,1,1, 6.124, 10553.356, 181.501, 52609.201 20/05/27,11:07:28,03,10,1, 11.9,1,1, 6.124, 10553.343, 181.463, 52609.175 20/05/27,11:07:28,04,10,1, 11.9,1,1, 6.124, 10553.374, 181.521, 52609.312 20/05/27,11:07:28,05,10,1, 11.9,1,1, 6.124, 10553.338, 181.503, 52609.331 20/05/27,11:07:28,06,10,1, 11.9,1,1, 6.124, 10553.355, 181.541, 52609.398 20/05/27,11:07:28,07,10,1, 11.9,1,1, 6.124, 10553.355, 181.547, 52609.331 20/05/27,11:07:28,08,10,1, 11.9,1,1, 6.124, 10553.353, 181.552, 52609.318 20/05/27,11:07:28,09,10,1, 11.9,1,1, 6.124, 10553.328, 181.486, 52609.232 20/05/27,11:07:28,10,10,1, 11.9,1,1, 6.124, 10553.358, 181.539, 52609.211 20/05/27,11:07:28,11,10,1, 11.9,1,1, 6.124, 10553.372, 181.512, 52609.194 20/05/27,11:07:28,12,10,1, 11.9,1,1, 6.124, 10553.374, 181.519, 52609.296 20/05/27,11:07:28,13,10,1, 11.9,1,1, 6.124, 10553.368, 181.507, 52609.309 20/05/27,11:07:28,14,10,1, 11.9,1,1, 6.124, 10553.360, 181.562, 52609.377 20/05/27,11:07:28,15,10,1, 11.9,1,1, 6.124, 10553.371, 181.544, 52609.359 20/05/27,11:07:28,16,10,1, 11.9,1,1, 6.124, 10553.321, 181.514, 52609.321 20/05/27,11:07:28,17,10,1, 11.9,1,1, 6.124, 10553.352, 181.536, 52609.289 20/05/27,11:07:28,18,10,1, 11.9,1,1, 6.124, 10553.333, 181.492, 52609.189 20/05/27,11:07:28,19,10,1, 11.9,1,1, 6.124, 10553.365, 181.550, 52609.240 20/05/27,11:07:29,00,10,1, 11.9,1,1, 6.126, 10553.337, 181.517, 52609.355 20/05/27,11:07:29,01,10,1, 11.9,1,1, 6.126, 10553.339, 181.524, 52609.301 20/05/27,11:07:29,02,10,1, 11.9,1,1, 6.126, 10553.343, 181.547, 52609.385 20/05/27,11:07:29,03,10,1, 11.9,1,1, 6.126, 10553.343, 181.557, 52609.416 20/05/27,11:07:29,04,10,1, 11.9,1,1, 6.126, 10553.353, 181.553, 52609.321 20/05/27,11:07:29,05,10,1, 11.9,1,1, 6.126, 10553.343, 181.543, 52609.322 20/05/27,11:07:29,06,10,1, 11.9,1,1, 6.126, 10553.354, 181.533, 52609.284 20/05/27,11:07:29,07,10,1, 11.9,1,1, 6.126, 10553.345, 181.478, 52609.227 20/05/27,11:07:29,08,10,1, 11.9,1,1, 6.126, 10553.347, 181.475, 52609.274 20/05/27,11:07:29,09,10,1, 11.9,1,1, 6.126, 10553.342, 181.548, 52609.345 20/05/27,11:07:29,10,10,1, 11.9,1,1, 6.126, 10553.368, 181.540, 52609.425 20/05/27,11:07:29,11,10,1, 11.9,1,1, 6.126, 10553.340, 181.545, 52609.438 20/05/27,11:07:29,12,10,1, 11.9,1,1, 6.126, 10553.366, 181.568, 52609.461 20/05/27,11:07:29,13,10,1, 11.9,1,1, 6.126, 10553.361, 181.517, 52609.404 20/05/27,11:07:29,14,10,1, 11.9,1,1, 6.126, 10553.320, 181.526, 52609.291 20/05/27,11:07:29,15,10,1, 11.9,1,1, 6.126, 10553.343, 181.531, 52609.271 20/05/27,11:07:29,16,10,1, 11.9,1,1, 6.126, 10553.377, 181.543, 52609.331 20/05/27,11:07:29,17,10,1, 11.9,1,1, 6.126, 10553.356, 181.584, 52609.355 20/05/27,11:07:29,18,10,1, 11.9,1,1, 6.126, 10553.384, 181.570, 52609.341 20/05/27,11:07:29,19,10,1, 11.9,1,1, 6.126, 10553.343, 181.517, 52609.355 20/05/27,11:07:30,00,10,1, 11.9,1,1, 6.126, 10553.387, 181.530, 52609.446 20/05/27,11:07:30,01,10,1, 11.9,1,1, 6.126, 10553.344, 181.563, 52609.359 20/05/27,11:07:30,02,10,1, 11.9,1,1, 6.126, 10553.333, 181.517, 52609.331 20/05/27,11:07:30,03,10,1, 11.9,1,1, 6.126, 10553.331, 181.542, 52609.305 20/05/27,11:07:30,04,10,1, 11.9,1,1, 6.126, 10553.351, 181.549, 52609.218 20/05/27,11:07:30,05,10,1, 11.9,1,1, 6.126, 10553.323, 181.500, 52609.240 20/05/27,11:07:30,06,10,1, 11.9,1,1, 6.126, 10553.334, 181.532, 52609.326 20/05/27,11:07:30,07,10,1, 11.9,1,1, 6.126, 10553.349, 181.513, 52609.308 20/05/27,11:07:30,08,10,1, 11.9,1,1, 6.126, 10553.339, 181.513, 52609.360 20/05/27,11:07:30,09,10,1, 11.9,1,1, 6.126, 10553.317, 181.555, 52609.426 20/05/27,11:07:30,10,10,1, 11.9,1,1, 6.126, 10553.341, 181.517, 52609.393 20/05/27,11:07:30,11,10,1, 11.9,1,1, 6.126, 10553.334, 181.538, 52609.324 20/05/27,11:07:30,12,10,1, 11.9,1,1, 6.126, 10553.318, 181.509, 52609.255 20/05/27,11:07:30,13,10,1, 11.9,1,1, 6.126, 10553.354, 181.516, 52609.217 20/05/27,11:07:30,14,10,1, 11.9,1,1, 6.126, 10553.341, 181.502, 52609.225 20/05/27,11:07:30,15,10,1, 11.9,1,1, 6.126, 10553.351, 181.528, 52609.358 20/05/27,11:07:30,16,10,1, 11.9,1,1, 6.126, 10553.321, 181.531, 52609.392 20/05/27,11:07:30,17,10,1, 11.9,1,1, 6.126, 10553.352, 181.539, 52609.417 20/05/27,11:07:30,18,10,1, 11.9,1,1, 6.126, 10553.331, 181.479, 52609.381 20/05/27,11:07:30,19,10,1, 11.9,1,1, 6.126, 10553.389, 181.530, 52609.446 20/05/27,11:07:31,00,10,1, 11.9,1,1, 6.125, 10553.337, 181.557, 52609.285 20/05/27,11:07:31,01,10,1, 11.9,1,1, 6.125, 10553.304, 181.484, 52609.289 20/05/27,11:07:31,02,10,1, 11.9,1,1, 6.125, 10553.324, 181.503, 52609.268 20/05/27,11:07:31,03,10,1, 11.9,1,1, 6.125, 10553.315, 181.483, 52609.247 20/05/27,11:07:31,04,10,1, 11.9,1,1, 6.125, 10553.351, 181.530, 52609.347 20/05/27,11:07:31,05,10,1, 11.9,1,1, 6.125, 10553.327, 181.509, 52609.386 20/05/27,11:07:31,06,10,1, 11.9,1,1, 6.125, 10553.358, 181.489, 52609.391 20/05/27,11:07:31,07,10,1, 11.9,1,1, 6.125, 10553.328, 181.500, 52609.338 20/05/27,11:07:31,08,10,1, 11.9,1,1, 6.125, 10553.357, 181.561, 52609.382 20/05/27,11:07:31,09,10,1, 11.9,1,1, 6.125, 10553.306, 181.485, 52609.250 20/05/27,11:07:31,10,10,1, 11.9,1,1, 6.125, 10553.346, 181.543, 52609.297 20/05/27,11:07:31,11,10,1, 11.9,1,1, 6.125, 10553.319, 181.462, 52609.238 20/05/27,11:07:31,12,10,1, 11.9,1,1, 6.125, 10553.354, 181.514, 52609.315 20/05/27,11:07:31,13,10,1, 11.9,1,1, 6.125, 10553.355, 181.529, 52609.393 20/05/27,11:07:31,14,10,1, 11.9,1,1, 6.125, 10553.313, 181.495, 52609.382 20/05/27,11:07:31,15,10,1, 11.9,1,1, 6.125, 10553.305, 181.463, 52609.350 20/05/27,11:07:31,16,10,1, 11.9,1,1, 6.125, 10553.319, 181.457, 52609.251 20/05/27,11:07:31,17,10,1, 11.9,1,1, 6.125, 10553.318, 181.520, 52609.279 20/05/27,11:07:31,18,10,1, 11.9,1,1, 6.125, 10553.310, 181.519, 52609.237 20/05/27,11:07:31,19,10,1, 11.9,1,1, 6.125, 10553.345, 181.557, 52609.285 20/05/27,11:07:32,00,10,1, 11.8,1,1, 6.125, 10553.329, 181.506, 52609.360 20/05/27,11:07:32,01,10,1, 11.8,1,1, 6.125, 10553.359, 181.524, 52609.336 20/05/27,11:07:32,02,10,1, 11.8,1,1, 6.125, 10553.340, 181.549, 52609.372 20/05/27,11:07:32,03,10,1, 11.8,1,1, 6.125, 10553.316, 181.468, 52609.383 20/05/27,11:07:32,04,10,1, 11.8,1,1, 6.125, 10553.334, 181.530, 52609.338 20/05/27,11:07:32,05,10,1, 11.8,1,1, 6.125, 10553.316, 181.491, 52609.297 20/05/27,11:07:32,06,10,1, 11.8,1,1, 6.125, 10553.326, 181.464, 52609.183 20/05/27,11:07:32,07,10,1, 11.8,1,1, 6.125, 10553.312, 181.477, 52609.247 20/05/27,11:07:32,08,10,1, 11.8,1,1, 6.125, 10553.335, 181.481, 52609.269 20/05/27,11:07:32,09,10,1, 11.8,1,1, 6.125, 10553.328, 181.525, 52609.352 20/05/27,11:07:32,10,10,1, 11.8,1,1, 6.125, 10553.340, 181.504, 52609.381 20/05/27,11:07:32,11,10,1, 11.8,1,1, 6.125, 10553.315, 181.494, 52609.370 20/05/27,11:07:32,12,10,1, 11.8,1,1, 6.125, 10553.322, 181.507, 52609.368 20/05/27,11:07:32,13,10,1, 11.8,1,1, 6.125, 10553.330, 181.510, 52609.332 20/05/27,11:07:32,14,10,1, 11.8,1,1, 6.125, 10553.333, 181.495, 52609.309 20/05/27,11:07:32,15,10,1, 11.8,1,1, 6.125, 10553.304, 181.445, 52609.238 20/05/27,11:07:32,16,10,1, 11.8,1,1, 6.125, 10553.350, 181.474, 52609.264 20/05/27,11:07:32,17,10,1, 11.8,1,1, 6.125, 10553.309, 181.454, 52609.283 20/05/27,11:07:32,18,10,1, 11.8,1,1, 6.125, 10553.341, 181.498, 52609.382 20/05/27,11:07:32,19,10,1, 11.8,1,1, 6.125, 10553.333, 181.506, 52609.360 20/05/27,11:07:33,00,10,1, 11.8,1,1, 6.126, 10553.312, 181.451, 52609.188 20/05/27,11:07:33,01,10,1, 11.8,1,1, 6.126, 10553.317, 181.469, 52609.249 20/05/27,11:07:33,02,10,1, 11.8,1,1, 6.126, 10553.326, 181.468, 52609.220 20/05/27,11:07:33,03,10,1, 11.8,1,1, 6.126, 10553.347, 181.450, 52609.153 20/05/27,11:07:33,04,10,1, 11.8,1,1, 6.126, 10553.363, 181.485, 52609.234 20/05/27,11:07:33,05,10,1, 11.8,1,1, 6.126, 10553.351, 181.458, 52609.230 20/05/27,11:07:33,06,10,1, 11.8,1,1, 6.126, 10553.334, 181.433, 52609.295 20/05/27,11:07:33,07,10,1, 11.8,1,1, 6.126, 10553.335, 181.483, 52609.376 20/05/27,11:07:33,08,10,1, 11.8,1,1, 6.126, 10553.335, 181.494, 52609.359 20/05/27,11:07:33,09,10,1, 11.8,1,1, 6.126, 10553.315, 181.476, 52609.299 20/05/27,11:07:33,10,10,1, 11.8,1,1, 6.126, 10553.306, 181.499, 52609.262 20/05/27,11:07:33,11,10,1, 11.8,1,1, 6.126, 10553.312, 181.461, 52609.182 20/05/27,11:07:33,12,10,1, 11.8,1,1, 6.126, 10553.328, 181.491, 52609.150 20/05/27,11:07:33,13,10,1, 11.8,1,1, 6.126, 10553.364, 181.481, 52609.241 20/05/27,11:07:33,14,10,1, 11.8,1,1, 6.126, 10553.327, 181.493, 52609.271 20/05/27,11:07:33,15,10,1, 11.8,1,1, 6.126, 10553.355, 181.492, 52609.339 20/05/27,11:07:33,16,10,1, 11.8,1,1, 6.126, 10553.330, 181.478, 52609.357 20/05/27,11:07:33,17,10,1, 11.8,1,1, 6.126, 10553.332, 181.498, 52609.311 20/05/27,11:07:33,18,10,1, 11.8,1,1, 6.126, 10553.354, 181.485, 52609.281 20/05/27,11:07:33,19,10,1, 11.8,1,1, 6.126, 10553.315, 181.451, 52609.188 20/05/27,11:07:34,00,10,1, 11.8,1,1, 6.129, 10553.337, 181.514, 52609.338 20/05/27,11:07:34,01,10,1, 11.8,1,1, 6.129, 10553.338, 181.478, 52609.232 20/05/27,11:07:34,02,10,1, 11.8,1,1, 6.129, 10553.331, 181.470, 52609.252 20/05/27,11:07:34,03,10,1, 11.8,1,1, 6.129, 10553.330, 181.483, 52609.270 20/05/27,11:07:34,04,10,1, 11.8,1,1, 6.129, 10553.324, 181.489, 52609.322 20/05/27,11:07:34,05,10,1, 11.8,1,1, 6.129, 10553.330, 181.506, 52609.355 20/05/27,11:07:34,06,10,1, 11.8,1,1, 6.129, 10553.336, 181.480, 52609.277 20/05/27,11:07:34,07,10,1, 11.8,1,1, 6.129, 10553.329, 181.449, 52609.213 20/05/27,11:07:34,08,10,1, 11.8,1,1, 6.129, 10553.319, 181.505, 52609.197 20/05/27,11:07:34,09,10,1, 11.8,1,1, 6.129, 10553.363, 181.486, 52609.193 20/05/27,11:07:34,10,10,1, 11.8,1,1, 6.129, 10553.306, 181.448, 52609.220 20/05/27,11:07:34,11,10,1, 11.8,1,1, 6.129, 10553.338, 181.459, 52609.284 20/05/27,11:07:34,12,10,1, 11.8,1,1, 6.129, 10553.308, 181.447, 52609.350 20/05/27,11:07:34,13,10,1, 11.8,1,1, 6.129, 10553.322, 181.473, 52609.340 20/05/27,11:07:34,14,10,1, 11.8,1,1, 6.129, 10553.298, 181.464, 52609.308 20/05/27,11:07:34,15,10,1, 11.8,1,1, 6.129, 10553.317, 181.488, 52609.284 20/05/27,11:07:34,16,10,1, 11.8,1,1, 6.129, 10553.326, 181.479, 52609.208 20/05/27,11:07:34,17,10,1, 11.8,1,1, 6.129, 10553.352, 181.472, 52609.205 20/05/27,11:07:34,18,10,1, 11.8,1,1, 6.129, 10553.322, 181.467, 52609.243 20/05/27,11:07:34,19,10,1, 11.8,1,1, 6.129, 10553.344, 181.514, 52609.338 20/05/27,11:07:35,00,10,1, 11.8,1,1, 6.128, 10553.312, 181.479, 52609.345 20/05/27,11:07:35,01,10,1, 11.8,1,1, 6.128, 10553.321, 181.467, 52609.354 20/05/27,11:07:35,02,10,1, 11.8,1,1, 6.128, 10553.339, 181.466, 52609.299 20/05/27,11:07:35,03,10,1, 11.8,1,1, 6.128, 10553.341, 181.430, 52609.210 20/05/27,11:07:35,04,10,1, 11.8,1,1, 6.128, 10553.334, 181.468, 52609.207 20/05/27,11:07:35,05,10,1, 11.8,1,1, 6.128, 10553.336, 181.483, 52609.182 20/05/27,11:07:35,06,10,1, 11.8,1,1, 6.128, 10553.318, 181.435, 52609.192 20/05/27,11:07:35,07,10,1, 11.8,1,1, 6.128, 10553.319, 181.455, 52609.263 20/05/27,11:07:35,08,10,1, 11.8,1,1, 6.128, 10553.316, 181.422, 52609.323 20/05/27,11:07:35,09,10,1, 11.8,1,1, 6.128, 10553.347, 181.489, 52609.378 20/05/27,11:07:35,10,10,1, 11.8,1,1, 6.128, 10553.312, 181.452, 52609.342 20/05/27,11:07:35,11,10,1, 11.8,1,1, 6.128, 10553.333, 181.501, 52609.341 20/05/27,11:07:35,12,10,1, 11.8,1,1, 6.128, 10553.330, 181.438, 52609.198 20/05/27,11:07:35,13,10,1, 11.8,1,1, 6.128, 10553.351, 181.429, 52609.150 20/05/27,11:07:35,14,10,1, 11.8,1,1, 6.128, 10553.303, 181.447, 52609.235 20/05/27,11:07:35,15,10,1, 11.8,1,1, 6.128, 10553.312, 181.475, 52609.248 20/05/27,11:07:35,16,10,1, 11.8,1,1, 6.128, 10553.300, 181.416, 52609.316 20/05/27,11:07:35,17,10,1, 11.8,1,1, 6.128, 10553.343, 181.523, 52609.381 20/05/27,11:07:35,18,10,1, 11.8,1,1, 6.128, 10553.341, 181.480, 52609.382 20/05/27,11:07:35,19,10,1, 11.8,1,1, 6.128, 10553.320, 181.479, 52609.345 20/05/27,11:07:36,00,10,1, 11.9,1,1, 6.126, 10553.304, 181.423, 52609.210 20/05/27,11:07:36,01,10,1, 11.9,1,1, 6.126, 10553.339, 181.452, 52609.201 20/05/27,11:07:36,02,10,1, 11.9,1,1, 6.126, 10553.357, 181.474, 52609.233 20/05/27,11:07:36,03,10,1, 11.9,1,1, 6.126, 10553.313, 181.449, 52609.244 20/05/27,11:07:36,04,10,1, 11.9,1,1, 6.126, 10553.315, 181.478, 52609.350 20/05/27,11:07:36,05,10,1, 11.9,1,1, 6.126, 10553.320, 181.507, 52609.370 20/05/27,11:07:36,06,10,1, 11.9,1,1, 6.126, 10553.336, 181.457, 52609.385 20/05/27,11:07:36,07,10,1, 11.9,1,1, 6.126, 10553.351, 181.513, 52609.393 20/05/27,11:07:36,08,10,1, 11.9,1,1, 6.126, 10553.325, 181.447, 52609.304 20/05/27,11:07:36,09,10,1, 11.9,1,1, 6.126, 10553.301, 181.509, 52609.309 20/05/27,11:07:36,10,10,1, 11.9,1,1, 6.126, 10553.325, 181.423, 52609.257 20/05/27,11:07:36,11,10,1, 11.9,1,1, 6.126, 10553.340, 181.473, 52609.309 20/05/27,11:07:36,12,10,1, 11.9,1,1, 6.126, 10553.311, 181.423, 52609.268 20/05/27,11:07:36,13,10,1, 11.9,1,1, 6.126, 10553.292, 181.451, 52609.366 20/05/27,11:07:36,14,10,1, 11.9,1,1, 6.126, 10553.313, 181.453, 52609.387 20/05/27,11:07:36,15,10,1, 11.9,1,1, 6.126, 10553.301, 181.499, 52609.433 20/05/27,11:07:36,16,10,1, 11.9,1,1, 6.126, 10553.305, 181.412, 52609.324 20/05/27,11:07:36,17,10,1, 11.9,1,1, 6.126, 10553.308, 181.456, 52609.234 20/05/27,11:07:36,18,10,1, 11.9,1,1, 6.126, 10553.326, 181.473, 52609.236 20/05/27,11:07:36,19,10,1, 11.9,1,1, 6.126, 10553.309, 181.423, 52609.210 20/05/27,11:07:37,00,10,1, 11.9,1,1, 6.123, 10553.312, 181.410, 52609.354 20/05/27,11:07:37,01,10,1, 11.9,1,1, 6.123, 10553.332, 181.495, 52609.378 20/05/27,11:07:37,02,10,1, 11.9,1,1, 6.123, 10553.295, 181.472, 52609.376 20/05/27,11:07:37,03,10,1, 11.9,1,1, 6.123, 10553.313, 181.442, 52609.389 20/05/27,11:07:37,04,10,1, 11.9,1,1, 6.123, 10553.304, 181.458, 52609.428 20/05/27,11:07:37,05,10,1, 11.9,1,1, 6.123, 10553.310, 181.415, 52609.302 20/05/27,11:07:37,06,10,1, 11.9,1,1, 6.123, 10553.321, 181.414, 52609.235 20/05/27,11:07:37,07,10,1, 11.9,1,1, 6.123, 10553.313, 181.460, 52609.241 20/05/27,11:07:37,08,10,1, 11.9,1,1, 6.123, 10553.344, 181.426, 52609.231 20/05/27,11:07:37,09,10,1, 11.9,1,1, 6.123, 10553.336, 181.475, 52609.340 20/05/27,11:07:37,10,10,1, 11.9,1,1, 6.123, 10553.329, 181.460, 52609.363 20/05/27,11:07:37,11,10,1, 11.9,1,1, 6.123, 10553.319, 181.461, 52609.394 20/05/27,11:07:37,12,10,1, 11.9,1,1, 6.123, 10553.325, 181.474, 52609.431 20/05/27,11:07:37,13,10,1, 11.9,1,1, 6.123, 10553.295, 181.450, 52609.340 20/05/27,11:07:37,14,10,1, 11.9,1,1, 6.123, 10553.320, 181.430, 52609.278 20/05/27,11:07:37,15,10,1, 11.9,1,1, 6.123, 10553.334, 181.467, 52609.261 20/05/27,11:07:37,16,10,1, 11.9,1,1, 6.123, 10553.299, 181.400, 52609.178 20/05/27,11:07:37,17,10,1, 11.9,1,1, 6.123, 10553.312, 181.414, 52609.269 20/05/27,11:07:37,18,10,1, 11.9,1,1, 6.123, 10553.326, 181.405, 52609.307 20/05/27,11:07:37,19,10,1, 11.9,1,1, 6.123, 10553.317, 181.410, 52609.354 20/05/27,11:07:38,00,10,1, 11.8,1,1, 6.130, 10553.321, 181.451, 52609.307 20/05/27,11:07:38,01,10,1, 11.8,1,1, 6.130, 10553.316, 181.494, 52609.388 20/05/27,11:07:38,02,10,1, 11.8,1,1, 6.130, 10553.292, 181.403, 52609.287 20/05/27,11:07:38,03,10,1, 11.8,1,1, 6.130, 10553.310, 181.452, 52609.295 20/05/27,11:07:38,04,10,1, 11.8,1,1, 6.130, 10553.316, 181.450, 52609.246 20/05/27,11:07:38,05,10,1, 11.8,1,1, 6.130, 10553.344, 181.479, 52609.264 20/05/27,11:07:38,06,10,1, 11.8,1,1, 6.130, 10553.323, 181.418, 52609.271 20/05/27,11:07:38,07,10,1, 11.8,1,1, 6.130, 10553.330, 181.431, 52609.386 20/05/27,11:07:38,08,10,1, 11.8,1,1, 6.130, 10553.315, 181.425, 52609.315 20/05/27,11:07:38,09,10,1, 11.8,1,1, 6.130, 10553.322, 181.478, 52609.370 20/05/27,11:07:38,10,10,1, 11.8,1,1, 6.130, 10553.274, 181.423, 52609.306 20/05/27,11:07:38,11,10,1, 11.8,1,1, 6.130, 10553.324, 181.436, 52609.257 20/05/27,11:07:38,12,10,1, 11.8,1,1, 6.130, 10553.283, 181.434, 52609.202 20/05/27,11:07:38,13,10,1, 11.8,1,1, 6.130, 10553.316, 181.451, 52609.201 20/05/27,11:07:38,14,10,1, 11.8,1,1, 6.130, 10553.326, 181.457, 52609.248 20/05/27,11:07:38,15,10,1, 11.8,1,1, 6.130, 10553.331, 181.433, 52609.330 20/05/27,11:07:38,16,10,1, 11.8,1,1, 6.130, 10553.334, 181.467, 52609.381 20/05/27,11:07:38,17,10,1, 11.8,1,1, 6.130, 10553.310, 181.459, 52609.408 20/05/27,11:07:38,18,10,1, 11.8,1,1, 6.130, 10553.306, 181.426, 52609.361 20/05/27,11:07:38,19,10,1, 11.8,1,1, 6.130, 10553.327, 181.451, 52609.307 20/05/27,11:07:39,00,10,1, 11.9,1,1, 6.130, 10553.329, 181.458, 52609.232 20/05/27,11:07:39,01,10,1, 11.9,1,1, 6.130, 10553.311, 181.367, 52609.217 20/05/27,11:07:39,02,10,1, 11.9,1,1, 6.130, 10553.314, 181.421, 52609.236 20/05/27,11:07:39,03,10,1, 11.9,1,1, 6.130, 10553.304, 181.390, 52609.260 20/05/27,11:07:39,04,10,1, 11.9,1,1, 6.130, 10553.293, 181.360, 52609.317 20/05/27,11:07:39,05,10,1, 11.9,1,1, 6.130, 10553.321, 181.433, 52609.381 20/05/27,11:07:39,06,10,1, 11.9,1,1, 6.130, 10553.306, 181.420, 52609.388 20/05/27,11:07:39,07,10,1, 11.9,1,1, 6.130, 10553.298, 181.416, 52609.361 20/05/27,11:07:39,08,10,1, 11.9,1,1, 6.130, 10553.309, 181.422, 52609.278 20/05/27,11:07:39,09,10,1, 11.9,1,1, 6.130, 10553.303, 181.409, 52609.171 20/05/27,11:07:39,10,10,1, 11.9,1,1, 6.130, 10553.324, 181.439, 52609.231 20/05/27,11:07:39,11,10,1, 11.9,1,1, 6.130, 10553.332, 181.451, 52609.257 20/05/27,11:07:39,12,10,1, 11.9,1,1, 6.130, 10553.337, 181.461, 52609.337 20/05/27,11:07:39,13,10,1, 11.9,1,1, 6.130, 10553.315, 181.500, 52609.387 20/05/27,11:07:39,14,10,1, 11.9,1,1, 6.130, 10553.298, 181.428, 52609.351 20/05/27,11:07:39,15,10,1, 11.9,1,1, 6.130, 10553.289, 181.422, 52609.333 20/05/27,11:07:39,16,10,1, 11.9,1,1, 6.130, 10553.308, 181.439, 52609.288 20/05/27,11:07:39,17,10,1, 11.9,1,1, 6.130, 10553.318, 181.455, 52609.336 20/05/27,11:07:39,18,10,1, 11.9,1,1, 6.130, 10553.320, 181.424, 52609.227 20/05/27,11:07:39,19,10,1, 11.9,1,1, 6.130, 10553.330, 181.458, 52609.232 20/05/27,11:07:40,00,10,1, 11.9,1,1, 6.127, 10553.312, 181.407, 52609.333 20/05/27,11:07:40,01,10,1, 11.9,1,1, 6.127, 10553.340, 181.451, 52609.284 20/05/27,11:07:40,02,10,1, 11.9,1,1, 6.127, 10553.309, 181.486, 52609.423 20/05/27,11:07:40,03,10,1, 11.9,1,1, 6.127, 10553.294, 181.452, 52609.402 20/05/27,11:07:40,04,10,1, 11.9,1,1, 6.127, 10553.283, 181.385, 52609.316 20/05/27,11:07:40,05,10,1, 11.9,1,1, 6.127, 10553.322, 181.436, 52609.274 20/05/27,11:07:40,06,10,1, 11.9,1,1, 6.127, 10553.324, 181.394, 52609.199 20/05/27,11:07:40,07,10,1, 11.9,1,1, 6.127, 10553.322, 181.372, 52609.173 20/05/27,11:07:40,08,10,1, 11.9,1,1, 6.127, 10553.300, 181.379, 52609.171 20/05/27,11:07:40,09,10,1, 11.9,1,1, 6.127, 10553.311, 181.400, 52609.271 20/05/27,11:07:40,10,10,1, 11.9,1,1, 6.127, 10553.315, 181.402, 52609.289 20/05/27,11:07:40,11,10,1, 11.9,1,1, 6.127, 10553.338, 181.464, 52609.406 20/05/27,11:07:40,12,10,1, 11.9,1,1, 6.127, 10553.332, 181.447, 52609.355 20/05/27,11:07:40,13,10,1, 11.9,1,1, 6.127, 10553.294, 181.395, 52609.239 20/05/27,11:07:40,14,10,1, 11.9,1,1, 6.127, 10553.292, 181.400, 52609.207 20/05/27,11:07:40,15,10,1, 11.9,1,1, 6.127, 10553.339, 181.423, 52609.299 20/05/27,11:07:40,16,10,1, 11.9,1,1, 6.127, 10553.294, 181.447, 52609.284 20/05/27,11:07:40,17,10,1, 11.9,1,1, 6.127, 10553.342, 181.465, 52609.345 20/05/27,11:07:40,18,10,1, 11.9,1,1, 6.127, 10553.346, 181.431, 52609.350 20/05/27,11:07:40,19,10,1, 11.9,1,1, 6.127, 10553.314, 181.407, 52609.333 20/05/27,11:07:41,00,10,1, 11.9,1,1, 6.132, 10553.312, 181.402, 52609.214 20/05/27,11:07:41,01,10,1, 11.9,1,1, 6.132, 10553.324, 181.402, 52609.349 20/05/27,11:07:41,02,10,1, 11.9,1,1, 6.132, 10553.343, 181.398, 52609.291 20/05/27,11:07:41,03,10,1, 11.9,1,1, 6.132, 10553.325, 181.404, 52609.234 20/05/27,11:07:41,04,10,1, 11.9,1,1, 6.132, 10553.313, 181.427, 52609.187 20/05/27,11:07:41,05,10,1, 11.9,1,1, 6.132, 10553.305, 181.417, 52609.247 20/05/27,11:07:41,06,10,1, 11.9,1,1, 6.132, 10553.310, 181.420, 52609.280 20/05/27,11:07:41,07,10,1, 11.9,1,1, 6.132, 10553.324, 181.457, 52609.340 20/05/27,11:07:41,08,10,1, 11.9,1,1, 6.132, 10553.315, 181.432, 52609.346 20/05/27,11:07:41,09,10,1, 11.9,1,1, 6.132, 10553.345, 181.497, 52609.395 20/05/27,11:07:41,10,10,1, 11.9,1,1, 6.132, 10553.301, 181.430, 52609.289 20/05/27,11:07:41,11,10,1, 11.9,1,1, 6.132, 10553.332, 181.426, 52609.247 20/05/27,11:07:41,12,10,1, 11.9,1,1, 6.132, 10553.300, 181.366, 52609.132 20/05/27,11:07:41,13,10,1, 11.9,1,1, 6.132, 10553.349, 181.419, 52609.215 20/05/27,11:07:41,14,10,1, 11.9,1,1, 6.132, 10553.356, 181.451, 52609.213 20/05/27,11:07:41,15,10,1, 11.9,1,1, 6.132, 10553.290, 181.368, 52609.285 20/05/27,11:07:41,16,10,1, 11.9,1,1, 6.132, 10553.295, 181.431, 52609.321 20/05/27,11:07:41,17,10,1, 11.9,1,1, 6.132, 10553.318, 181.416, 52609.325 20/05/27,11:07:41,18,10,1, 11.9,1,1, 6.132, 10553.315, 181.425, 52609.319 20/05/27,11:07:41,19,10,1, 11.9,1,1, 6.132, 10553.320, 181.402, 52609.214 20/05/27,11:07:42,00,10,1, 11.9,1,1, 6.128, 10553.304, 181.435, 52609.302 20/05/27,11:07:42,01,10,1, 11.9,1,1, 6.128, 10553.308, 181.404, 52609.152 20/05/27,11:07:42,02,10,1, 11.9,1,1, 6.128, 10553.327, 181.384, 52609.188 20/05/27,11:07:42,03,10,1, 11.9,1,1, 6.128, 10553.312, 181.436, 52609.266 20/05/27,11:07:42,04,10,1, 11.9,1,1, 6.128, 10553.316, 181.426, 52609.354 20/05/27,11:07:42,05,10,1, 11.9,1,1, 6.128, 10553.284, 181.399, 52609.313 20/05/27,11:07:42,06,10,1, 11.9,1,1, 6.128, 10553.291, 181.396, 52609.315 20/05/27,11:07:42,07,10,1, 11.9,1,1, 6.128, 10553.323, 181.435, 52609.266 20/05/27,11:07:42,08,10,1, 11.9,1,1, 6.128, 10553.298, 181.376, 52609.224 20/05/27,11:07:42,09,10,1, 11.9,1,1, 6.128, 10553.354, 181.431, 52609.239 20/05/27,11:07:42,10,10,1, 11.9,1,1, 6.128, 10553.336, 181.423, 52609.236 20/05/27,11:07:42,11,10,1, 11.9,1,1, 6.128, 10553.329, 181.440, 52609.238 20/05/27,11:07:42,12,10,1, 11.9,1,1, 6.128, 10553.311, 181.378, 52609.305 20/05/27,11:07:42,13,10,1, 11.9,1,1, 6.128, 10553.309, 181.435, 52609.368 20/05/27,11:07:42,14,10,1, 11.9,1,1, 6.128, 10553.340, 181.449, 52609.404 20/05/27,11:07:42,15,10,1, 11.9,1,1, 6.128, 10553.327, 181.431, 52609.302 20/05/27,11:07:42,16,10,1, 11.9,1,1, 6.128, 10553.319, 181.411, 52609.249 20/05/27,11:07:42,17,10,1, 11.9,1,1, 6.128, 10553.349, 181.370, 52609.199 20/05/27,11:07:42,18,10,1, 11.9,1,1, 6.128, 10553.302, 181.372, 52609.183 20/05/27,11:07:42,19,10,1, 11.9,1,1, 6.128, 10553.311, 181.435, 52609.302 20/05/27,11:07:43,00,10,1, 11.9,1,1, 6.127, 10553.312, 181.407, 52609.345 20/05/27,11:07:43,01,10,1, 11.9,1,1, 6.127, 10553.318, 181.416, 52609.357 20/05/27,11:07:43,02,10,1, 11.9,1,1, 6.127, 10553.301, 181.381, 52609.375 20/05/27,11:07:43,03,10,1, 11.9,1,1, 6.127, 10553.303, 181.417, 52609.377 20/05/27,11:07:43,04,10,1, 11.9,1,1, 6.127, 10553.305, 181.405, 52609.268 20/05/27,11:07:43,05,10,1, 11.9,1,1, 6.127, 10553.294, 181.387, 52609.206 20/05/27,11:07:43,06,10,1, 11.9,1,1, 6.127, 10553.332, 181.416, 52609.292 20/05/27,11:07:43,07,10,1, 11.9,1,1, 6.127, 10553.296, 181.422, 52609.214 20/05/27,11:07:43,08,10,1, 11.9,1,1, 6.127, 10553.306, 181.372, 52609.207 20/05/27,11:07:43,09,10,1, 11.9,1,1, 6.127, 10553.324, 181.373, 52609.302 20/05/27,11:07:43,10,10,1, 11.9,1,1, 6.127, 10553.313, 181.410, 52609.368 20/05/27,11:07:43,11,10,1, 11.9,1,1, 6.127, 10553.313, 181.444, 52609.385 20/05/27,11:07:43,12,10,1, 11.9,1,1, 6.127, 10553.311, 181.419, 52609.332 20/05/27,11:07:43,13,10,1, 11.9,1,1, 6.127, 10553.344, 181.416, 52609.236 20/05/27,11:07:43,14,10,1, 11.9,1,1, 6.127, 10553.326, 181.394, 52609.214 20/05/27,11:07:43,15,10,1, 11.9,1,1, 6.127, 10553.319, 181.404, 52609.182 20/05/27,11:07:43,16,10,1, 11.9,1,1, 6.127, 10553.335, 181.406, 52609.242 20/05/27,11:07:43,17,10,1, 11.9,1,1, 6.127, 10553.323, 181.431, 52609.316 20/05/27,11:07:43,18,10,1, 11.9,1,1, 6.127, 10553.313, 181.406, 52609.341 20/05/27,11:07:43,19,10,1, 11.9,1,1, 6.127, 10553.315, 181.407, 52609.345 20/05/27,11:07:44,00,10,1, 11.9,1,1, 6.126, 10553.321, 181.400, 52609.305 20/05/27,11:07:44,01,10,1, 11.9,1,1, 6.126, 10553.312, 181.383, 52609.320 20/05/27,11:07:44,02,10,1, 11.9,1,1, 6.126, 10553.308, 181.367, 52609.252 20/05/27,11:07:44,03,10,1, 11.9,1,1, 6.126, 10553.323, 181.395, 52609.252 20/05/27,11:07:44,04,10,1, 11.9,1,1, 6.126, 10553.317, 181.384, 52609.246 20/05/27,11:07:44,05,10,1, 11.9,1,1, 6.126, 10553.338, 181.406, 52609.278 20/05/27,11:07:44,06,10,1, 11.9,1,1, 6.126, 10553.320, 181.367, 52609.328 20/05/27,11:07:44,07,10,1, 11.9,1,1, 6.126, 10553.355, 181.385, 52609.393 20/05/27,11:07:44,08,10,1, 11.9,1,1, 6.126, 10553.339, 181.395, 52609.388 20/05/27,11:07:44,09,10,1, 11.9,1,1, 6.126, 10553.339, 181.415, 52609.377 20/05/27,11:07:44,10,10,1, 11.9,1,1, 6.126, 10553.316, 181.406, 52609.320 20/05/27,11:07:44,11,10,1, 11.9,1,1, 6.126, 10553.346, 181.447, 52609.290 20/05/27,11:07:44,12,10,1, 11.9,1,1, 6.126, 10553.315, 181.380, 52609.333 20/05/27,11:07:44,13,10,1, 11.9,1,1, 6.126, 10553.323, 181.375, 52609.209 20/05/27,11:07:44,14,10,1, 11.9,1,1, 6.126, 10553.347, 181.433, 52609.301 20/05/27,11:07:44,15,10,1, 11.9,1,1, 6.126, 10553.314, 181.402, 52609.375 20/05/27,11:07:44,16,10,1, 11.9,1,1, 6.126, 10553.328, 181.387, 52609.374 20/05/27,11:07:44,17,10,1, 11.9,1,1, 6.126, 10553.364, 181.405, 52609.370 20/05/27,11:07:44,18,10,1, 11.9,1,1, 6.126, 10553.337, 181.408, 52609.349 20/05/27,11:07:44,19,10,1, 11.9,1,1, 6.126, 10553.327, 181.400, 52609.305 20/05/27,11:07:45,00,10,1, 11.9,1,1, 6.133, 10553.329, 181.370, 52609.210 20/05/27,11:07:45,01,10,1, 11.9,1,1, 6.133, 10553.290, 181.369, 52609.216 20/05/27,11:07:45,02,10,1, 11.9,1,1, 6.133, 10553.319, 181.401, 52609.262 20/05/27,11:07:45,03,10,1, 11.9,1,1, 6.133, 10553.310, 181.384, 52609.287 20/05/27,11:07:45,04,10,1, 11.9,1,1, 6.133, 10553.296, 181.367, 52609.321 20/05/27,11:07:45,05,10,1, 11.9,1,1, 6.133, 10553.325, 181.418, 52609.393 20/05/27,11:07:45,06,10,1, 11.9,1,1, 6.133, 10553.325, 181.388, 52609.367 20/05/27,11:07:45,07,10,1, 11.9,1,1, 6.133, 10553.295, 181.402, 52609.339 20/05/27,11:07:45,08,10,1, 11.9,1,1, 6.133, 10553.314, 181.347, 52609.282 20/05/27,11:07:45,09,10,1, 11.9,1,1, 6.133, 10553.293, 181.304, 52609.192 20/05/27,11:07:45,10,10,1, 11.9,1,1, 6.133, 10553.281, 181.364, 52609.202 20/05/27,11:07:45,11,10,1, 11.9,1,1, 6.133, 10553.325, 181.353, 52609.244 20/05/27,11:07:45,12,10,1, 11.9,1,1, 6.133, 10553.294, 181.355, 52609.304 20/05/27,11:07:45,13,10,1, 11.9,1,1, 6.133, 10553.312, 181.400, 52609.436 20/05/27,11:07:45,14,10,1, 11.9,1,1, 6.133, 10553.307, 181.331, 52609.379 20/05/27,11:07:45,15,10,1, 11.9,1,1, 6.133, 10553.305, 181.408, 52609.353 20/05/27,11:07:45,16,10,1, 11.9,1,1, 6.133, 10553.298, 181.369, 52609.274 20/05/27,11:07:45,17,10,1, 11.9,1,1, 6.133, 10553.308, 181.330, 52609.234 20/05/27,11:07:45,18,10,1, 11.9,1,1, 6.133, 10553.317, 181.374, 52609.239 20/05/27,11:07:45,19,10,1, 11.9,1,1, 6.133, 10553.334, 181.370, 52609.210 20/05/27,11:07:46,00,09,1, 11.8,1,1, 6.127, 10553.321, 181.326, 52609.339 20/05/27,11:07:46,01,09,1, 11.8,1,1, 6.127, 10553.298, 181.375, 52609.304 20/05/27,11:07:46,02,09,1, 11.8,1,1, 6.127, 10553.291, 181.338, 52609.307 20/05/27,11:07:46,03,09,1, 11.8,1,1, 6.127, 10553.343, 181.377, 52609.365 20/05/27,11:07:46,04,09,1, 11.8,1,1, 6.127, 10553.323, 181.385, 52609.331 20/05/27,11:07:46,05,09,1, 11.8,1,1, 6.127, 10553.322, 181.365, 52609.266 20/05/27,11:07:46,06,09,1, 11.8,1,1, 6.127, 10553.349, 181.366, 52609.231 20/05/27,11:07:46,07,09,1, 11.8,1,1, 6.127, 10553.326, 181.374, 52609.231 20/05/27,11:07:46,08,09,1, 11.8,1,1, 6.127, 10553.295, 181.343, 52609.216 20/05/27,11:07:46,09,09,1, 11.8,1,1, 6.127, 10553.328, 181.344, 52609.264 20/05/27,11:07:46,10,09,1, 11.8,1,1, 6.127, 10553.327, 181.351, 52609.327 20/05/27,11:07:46,11,09,1, 11.8,1,1, 6.127, 10553.323, 181.329, 52609.338 20/05/27,11:07:46,12,09,1, 11.8,1,1, 6.127, 10553.337, 181.391, 52609.400 20/05/27,11:07:46,13,09,1, 11.8,1,1, 6.127, 10553.287, 181.329, 52609.280 20/05/27,11:07:46,14,09,1, 11.8,1,1, 6.127, 10553.297, 181.340, 52609.264 20/05/27,11:07:46,15,09,1, 11.8,1,1, 6.127, 10553.345, 181.347, 52609.272 20/05/27,11:07:46,16,09,1, 11.8,1,1, 6.127, 10553.330, 181.355, 52609.226 20/05/27,11:07:46,17,09,1, 11.8,1,1, 6.127, 10553.354, 181.368, 52609.263 20/05/27,11:07:46,18,09,1, 11.8,1,1, 6.127, 10553.328, 181.332, 52609.270 20/05/27,11:07:46,19,09,1, 11.8,1,1, 6.127, 10553.325, 181.326, 52609.339 20/05/27,11:07:47,00,10,1, 11.9,1,1, 6.129, 10553.304, 181.340, 52609.477 20/05/27,11:07:47,01,10,1, 11.9,1,1, 6.129, 10553.340, 181.347, 52609.384 20/05/27,11:07:47,02,10,1, 11.9,1,1, 6.129, 10553.309, 181.319, 52609.306 20/05/27,11:07:47,03,10,1, 11.9,1,1, 6.129, 10553.297, 181.297, 52609.232 20/05/27,11:07:47,04,10,1, 11.9,1,1, 6.129, 10553.319, 181.315, 52609.224 20/05/27,11:07:47,05,10,1, 11.9,1,1, 6.129, 10553.363, 181.350, 52609.226 20/05/27,11:07:47,06,10,1, 11.9,1,1, 6.129, 10553.325, 181.333, 52609.220 20/05/27,11:07:47,07,10,1, 11.9,1,1, 6.129, 10553.283, 181.316, 52609.278 20/05/27,11:07:47,08,10,1, 11.9,1,1, 6.129, 10553.319, 181.332, 52609.348 20/05/27,11:07:47,09,10,1, 11.9,1,1, 6.129, 10553.351, 181.389, 52609.378 20/05/27,11:07:47,10,10,1, 11.9,1,1, 6.129, 10553.298, 181.371, 52609.354 20/05/27,11:07:47,11,10,1, 11.9,1,1, 6.129, 10553.324, 181.324, 52609.282 20/05/27,11:07:47,12,10,1, 11.9,1,1, 6.129, 10553.288, 181.332, 52609.155 20/05/27,11:07:47,13,10,1, 11.9,1,1, 6.129, 10553.316, 181.370, 52609.268 20/05/27,11:07:47,14,10,1, 11.9,1,1, 6.129, 10553.348, 181.303, 52609.220 20/05/27,11:07:47,15,10,1, 11.9,1,1, 6.129, 10553.344, 181.362, 52609.278 20/05/27,11:07:47,16,10,1, 11.9,1,1, 6.129, 10553.335, 181.358, 52609.362 20/05/27,11:07:47,17,10,1, 11.9,1,1, 6.129, 10553.305, 181.325, 52609.359 20/05/27,11:07:47,18,10,1, 11.9,1,1, 6.129, 10553.306, 181.304, 52609.397 20/05/27,11:07:47,19,10,1, 11.9,1,1, 6.129, 10553.307, 181.340, 52609.477 20/05/27,11:07:48,00,10,1, 11.9,1,1, 6.129, 10553.346, 181.244, 52609.118 20/05/27,11:07:48,01,10,1, 11.9,1,1, 6.129, 10553.324, 181.327, 52609.215 20/05/27,11:07:48,02,10,1, 11.9,1,1, 6.129, 10553.325, 181.321, 52609.202 20/05/27,11:07:48,03,10,1, 11.9,1,1, 6.129, 10553.349, 181.331, 52609.189 20/05/27,11:07:48,04,10,1, 11.9,1,1, 6.129, 10553.344, 181.324, 52609.220 20/05/27,11:07:48,05,10,1, 11.9,1,1, 6.129, 10553.297, 181.286, 52609.237 20/05/27,11:07:48,06,10,1, 11.9,1,1, 6.129, 10553.327, 181.347, 52609.326 20/05/27,11:07:48,07,10,1, 11.9,1,1, 6.129, 10553.302, 181.290, 52609.304 20/05/27,11:07:48,08,10,1, 11.9,1,1, 6.129, 10553.324, 181.319, 52609.256 20/05/27,11:07:48,09,10,1, 11.9,1,1, 6.129, 10553.310, 181.306, 52609.197 20/05/27,11:07:48,10,10,1, 11.9,1,1, 6.129, 10553.316, 181.295, 52609.135 20/05/27,11:07:48,11,10,1, 11.9,1,1, 6.129, 10553.318, 181.319, 52609.193 20/05/27,11:07:48,12,10,1, 11.9,1,1, 6.129, 10553.348, 181.341, 52609.225 20/05/27,11:07:48,13,10,1, 11.9,1,1, 6.129, 10553.357, 181.344, 52609.263 20/05/27,11:07:48,14,10,1, 11.9,1,1, 6.129, 10553.348, 181.350, 52609.312 20/05/27,11:07:48,15,10,1, 11.9,1,1, 6.129, 10553.343, 181.380, 52609.355 20/05/27,11:07:48,16,10,1, 11.9,1,1, 6.129, 10553.349, 181.320, 52609.283 20/05/27,11:07:48,17,10,1, 11.9,1,1, 6.129, 10553.327, 181.319, 52609.207 20/05/27,11:07:48,18,10,1, 11.9,1,1, 6.129, 10553.311, 181.289, 52609.131 20/05/27,11:07:48,19,10,1, 11.9,1,1, 6.129, 10553.353, 181.244, 52609.118 20/05/27,11:07:49,00,10,1, 11.9,1,1, 6.130, 10553.279, 181.272, 52609.228 20/05/27,11:07:49,01,10,1, 11.9,1,1, 6.130, 10553.352, 181.330, 52609.257 20/05/27,11:07:49,02,10,1, 11.9,1,1, 6.130, 10553.337, 181.362, 52609.264 20/05/27,11:07:49,03,10,1, 11.9,1,1, 6.130, 10553.321, 181.301, 52609.301 20/05/27,11:07:49,04,10,1, 11.9,1,1, 6.130, 10553.283, 181.279, 52609.272 20/05/27,11:07:49,05,10,1, 11.9,1,1, 6.130, 10553.295, 181.271, 52609.225 20/05/27,11:07:49,06,10,1, 11.9,1,1, 6.130, 10553.324, 181.302, 52609.184 20/05/27,11:07:49,07,10,1, 11.9,1,1, 6.130, 10553.329, 181.321, 52609.196 20/05/27,11:07:49,08,10,1, 11.9,1,1, 6.130, 10553.339, 181.347, 52609.173 20/05/27,11:07:49,09,10,1, 11.9,1,1, 6.130, 10553.355, 181.318, 52609.235 20/05/27,11:07:49,10,10,1, 11.9,1,1, 6.130, 10553.314, 181.302, 52609.255 20/05/27,11:07:49,11,10,1, 11.9,1,1, 6.130, 10553.318, 181.267, 52609.238 20/05/27,11:07:49,12,10,1, 11.9,1,1, 6.130, 10553.315, 181.314, 52609.314 20/05/27,11:07:49,13,10,1, 11.9,1,1, 6.130, 10553.299, 181.297, 52609.278 20/05/27,11:07:49,14,10,1, 11.9,1,1, 6.130, 10553.306, 181.297, 52609.233 20/05/27,11:07:49,15,10,1, 11.9,1,1, 6.130, 10553.348, 181.321, 52609.188 20/05/27,11:07:49,16,10,1, 11.9,1,1, 6.130, 10553.289, 181.298, 52609.240 20/05/27,11:07:49,17,10,1, 11.9,1,1, 6.130, 10553.339, 181.283, 52609.123 20/05/27,11:07:49,18,10,1, 11.9,1,1, 6.130, 10553.337, 181.309, 52609.201 20/05/27,11:07:49,19,10,1, 11.9,1,1, 6.130, 10553.286, 181.272, 52609.228 20/05/27,11:07:50,00,10,1, 11.9,1,1, 6.132, 10553.329, 181.306, 52609.257 20/05/27,11:07:50,01,10,1, 11.9,1,1, 6.132, 10553.365, 181.305, 52609.294 20/05/27,11:07:50,02,10,1, 11.9,1,1, 6.132, 10553.332, 181.300, 52609.256 20/05/27,11:07:50,03,10,1, 11.9,1,1, 6.132, 10553.328, 181.306, 52609.189 20/05/27,11:07:50,04,10,1, 11.9,1,1, 6.132, 10553.333, 181.312, 52609.182 20/05/27,11:07:50,05,10,1, 11.9,1,1, 6.132, 10553.330, 181.332, 52609.216 20/05/27,11:07:50,06,10,1, 11.9,1,1, 6.132, 10553.337, 181.304, 52609.197 20/05/27,11:07:50,07,10,1, 11.9,1,1, 6.132, 10553.327, 181.357, 52609.281 20/05/27,11:07:50,08,10,1, 11.9,1,1, 6.132, 10553.317, 181.354, 52609.323 20/05/27,11:07:50,09,10,1, 11.9,1,1, 6.132, 10553.320, 181.332, 52609.323 20/05/27,11:07:50,10,10,1, 11.9,1,1, 6.132, 10553.337, 181.319, 52609.280 20/05/27,11:07:50,11,10,1, 11.9,1,1, 6.132, 10553.334, 181.327, 52609.251 20/05/27,11:07:50,12,10,1, 11.9,1,1, 6.132, 10553.318, 181.254, 52609.076 20/05/27,11:07:50,13,10,1, 11.9,1,1, 6.132, 10553.357, 181.292, 52609.188 20/05/27,11:07:50,14,10,1, 11.9,1,1, 6.132, 10553.350, 181.308, 52609.046 20/05/27,11:07:50,15,10,1, 11.9,1,1, 6.132, 10553.327, 181.301, 52609.260 20/05/27,11:07:50,16,10,1, 11.9,1,1, 6.132, 10553.330, 181.259, 52609.262 20/05/27,11:07:50,17,10,1, 11.9,1,1, 6.132, 10553.353, 181.341, 52609.332 20/05/27,11:07:50,18,10,1, 11.9,1,1, 6.132, 10553.291, 181.286, 52609.235 20/05/27,11:07:50,19,10,1, 11.9,1,1, 6.132, 10553.336, 181.306, 52609.257 20/05/27,11:07:51,00,10,1, 11.9,1,1, 6.131, 10553.362, 181.274, 52609.204 20/05/27,11:07:51,01,10,1, 11.9,1,1, 6.131, 10553.340, 181.308, 52609.158 20/05/27,11:07:51,02,10,1, 11.9,1,1, 6.131, 10553.357, 181.315, 52609.150 20/05/27,11:07:51,03,10,1, 11.9,1,1, 6.131, 10553.346, 181.335, 52609.252 20/05/27,11:07:51,04,10,1, 11.9,1,1, 6.131, 10553.352, 181.319, 52609.275 20/05/27,11:07:51,05,10,1, 11.9,1,1, 6.131, 10553.321, 181.298, 52609.275 20/05/27,11:07:51,06,10,1, 11.9,1,1, 6.131, 10553.327, 181.318, 52609.282 20/05/27,11:07:51,07,10,1, 11.9,1,1, 6.131, 10553.313, 181.270, 52609.236 20/05/27,11:07:51,08,10,1, 11.9,1,1, 6.131, 10553.319, 181.306, 52609.189 20/05/27,11:07:51,09,10,1, 11.9,1,1, 6.131, 10553.389, 181.368, 52609.187 20/05/27,11:07:51,10,10,1, 11.9,1,1, 6.131, 10553.354, 181.293, 52609.150 20/05/27,11:07:51,11,10,1, 11.9,1,1, 6.131, 10553.326, 181.260, 52609.117 20/05/27,11:07:51,12,10,1, 11.9,1,1, 6.131, 10553.364, 181.273, 52609.206 20/05/27,11:07:51,13,10,1, 11.9,1,1, 6.131, 10553.354, 181.320, 52609.282 20/05/27,11:07:51,14,10,1, 11.9,1,1, 6.131, 10553.342, 181.250, 52609.285 20/05/27,11:07:51,15,10,1, 11.9,1,1, 6.131, 10553.342, 181.280, 52609.272 20/05/27,11:07:51,16,10,1, 11.9,1,1, 6.131, 10553.316, 181.238, 52609.261 20/05/27,11:07:51,17,10,1, 11.9,1,1, 6.131, 10553.328, 181.243, 52609.196 20/05/27,11:07:51,18,10,1, 11.9,1,1, 6.131, 10553.336, 181.256, 52609.162 20/05/27,11:07:51,19,10,1, 11.9,1,1, 6.131, 10553.364, 181.274, 52609.204 20/05/27,11:07:52,00,10,1, 11.9,1,1, 6.131, 10553.354, 181.260, 52609.228 20/05/27,11:07:52,01,10,1, 11.9,1,1, 6.131, 10553.368, 181.324, 52609.318 20/05/27,11:07:52,02,10,1, 11.9,1,1, 6.131, 10553.340, 181.314, 52609.394 20/05/27,11:07:52,03,10,1, 11.9,1,1, 6.131, 10553.385, 181.309, 52609.390 20/05/27,11:07:52,04,10,1, 11.9,1,1, 6.131, 10553.344, 181.224, 52609.290 20/05/27,11:07:52,05,10,1, 11.9,1,1, 6.131, 10553.360, 181.249, 52609.150 20/05/27,11:07:52,06,10,1, 11.9,1,1, 6.131, 10553.341, 181.250, 52609.179 20/05/27,11:07:52,07,10,1, 11.9,1,1, 6.131, 10553.361, 181.306, 52609.202 20/05/27,11:07:52,08,10,1, 11.9,1,1, 6.131, 10553.318, 181.258, 52609.195 20/05/27,11:07:52,09,10,1, 11.9,1,1, 6.131, 10553.370, 181.277, 52609.261 20/05/27,11:07:52,10,10,1, 11.9,1,1, 6.131, 10553.356, 181.266, 52609.295 20/05/27,11:07:52,11,10,1, 11.9,1,1, 6.131, 10553.354, 181.290, 52609.366 20/05/27,11:07:52,12,10,1, 11.9,1,1, 6.131, 10553.364, 181.307, 52609.360 20/05/27,11:07:52,13,10,1, 11.9,1,1, 6.131, 10553.353, 181.286, 52609.306 20/05/27,11:07:52,14,10,1, 11.9,1,1, 6.131, 10553.375, 181.303, 52609.299 20/05/27,11:07:52,15,10,1, 11.9,1,1, 6.131, 10553.347, 181.211, 52609.190 20/05/27,11:07:52,16,10,1, 11.9,1,1, 6.131, 10553.316, 181.227, 52609.169 20/05/27,11:07:52,17,10,1, 11.9,1,1, 6.131, 10553.324, 181.233, 52609.176 20/05/27,11:07:52,18,10,1, 11.9,1,1, 6.131, 10553.358, 181.277, 52609.270 20/05/27,11:07:52,19,10,1, 11.9,1,1, 6.131, 10553.356, 181.260, 52609.228 20/05/27,11:07:53,00,10,1, 11.9,1,1, 6.126, 10553.379, 181.267, 52609.336 20/05/27,11:07:53,01,10,1, 11.9,1,1, 6.126, 10553.337, 181.243, 52609.315 20/05/27,11:07:53,02,10,1, 11.9,1,1, 6.126, 10553.366, 181.239, 52609.042 20/05/27,11:07:53,03,10,1, 11.9,1,1, 6.126, 10553.342, 181.242, 52609.181 20/05/27,11:07:53,04,10,1, 11.9,1,1, 6.126, 10553.337, 181.262, 52609.182 20/05/27,11:07:53,05,10,1, 11.9,1,1, 6.126, 10553.348, 181.265, 52609.217 20/05/27,11:07:53,06,10,1, 11.9,1,1, 6.126, 10553.368, 181.268, 52609.180 20/05/27,11:07:53,07,10,1, 11.9,1,1, 6.126, 10553.387, 181.273, 52609.251 20/05/27,11:07:53,08,10,1, 11.9,1,1, 6.126, 10553.352, 181.239, 52609.297 20/05/27,11:07:53,09,10,1, 11.9,1,1, 6.126, 10553.380, 181.259, 52609.339 20/05/27,11:07:53,10,10,1, 11.9,1,1, 6.126, 10553.363, 181.274, 52609.332 20/05/27,11:07:53,11,10,1, 11.9,1,1, 6.126, 10553.357, 181.280, 52609.297 20/05/27,11:07:53,12,10,1, 11.9,1,1, 6.126, 10553.350, 181.270, 52609.236 20/05/27,11:07:53,13,10,1, 11.9,1,1, 6.126, 10553.343, 181.222, 52609.180 20/05/27,11:07:53,14,10,1, 11.9,1,1, 6.126, 10553.376, 181.256, 52609.182 20/05/27,11:07:53,15,10,1, 11.9,1,1, 6.126, 10553.349, 181.239, 52609.170 20/05/27,11:07:53,16,10,1, 11.9,1,1, 6.126, 10553.333, 181.263, 52609.234 20/05/27,11:07:53,17,10,1, 11.9,1,1, 6.126, 10553.354, 181.234, 52609.311 20/05/27,11:07:53,18,10,1, 11.9,1,1, 6.126, 10553.347, 181.246, 52609.359 20/05/27,11:07:53,19,10,1, 11.9,1,1, 6.126, 10553.382, 181.267, 52609.336 20/05/27,11:07:54,00,10,1, 11.9,1,1, 6.131, 10553.362, 181.205, 52609.135 20/05/27,11:07:54,01,10,1, 11.9,1,1, 6.131, 10553.368, 181.272, 52609.202 20/05/27,11:07:54,02,10,1, 11.9,1,1, 6.131, 10553.342, 181.290, 52609.216 20/05/27,11:07:54,03,10,1, 11.9,1,1, 6.131, 10553.365, 181.278, 52609.162 20/05/27,11:07:54,04,10,1, 11.9,1,1, 6.131, 10553.384, 181.280, 52609.265 20/05/27,11:07:54,05,10,1, 11.9,1,1, 6.131, 10553.375, 181.265, 52609.291 20/05/27,11:07:54,06,10,1, 11.9,1,1, 6.131, 10553.357, 181.216, 52609.240 20/05/27,11:07:54,07,10,1, 11.9,1,1, 6.131, 10553.381, 181.262, 52609.321 20/05/27,11:07:54,08,10,1, 11.9,1,1, 6.131, 10553.396, 181.287, 52609.363 20/05/27,11:07:54,09,10,1, 11.9,1,1, 6.131, 10553.411, 181.274, 52609.331 20/05/27,11:07:54,10,10,1, 11.9,1,1, 6.131, 10553.371, 181.246, 52609.194 20/05/27,11:07:54,11,10,1, 11.9,1,1, 6.131, 10553.348, 181.216, 52609.158 20/05/27,11:07:54,12,10,1, 11.9,1,1, 6.131, 10553.362, 181.192, 52609.138 20/05/27,11:07:54,13,10,1, 11.9,1,1, 6.131, 10553.376, 181.232, 52609.179 20/05/27,11:07:54,14,10,1, 11.9,1,1, 6.131, 10553.411, 181.284, 52609.284 20/05/27,11:07:54,15,10,1, 11.9,1,1, 6.131, 10553.386, 181.249, 52609.281 20/05/27,11:07:54,16,10,1, 11.9,1,1, 6.131, 10553.391, 181.282, 52609.288 20/05/27,11:07:54,17,10,1, 11.9,1,1, 6.131, 10553.392, 181.245, 52609.231 20/05/27,11:07:54,18,10,1, 11.9,1,1, 6.131, 10553.392, 181.215, 52609.194 20/05/27,11:07:54,19,10,1, 11.9,1,1, 6.131, 10553.368, 181.205, 52609.135 20/05/27,11:07:55,00,10,1, 11.9,1,1, 6.134, 10553.387, 181.257, 52609.224 20/05/27,11:07:55,01,10,1, 11.9,1,1, 6.134, 10553.382, 181.228, 52609.148 20/05/27,11:07:55,02,10,1, 11.9,1,1, 6.134, 10553.393, 181.207, 52609.174 20/05/27,11:07:55,03,10,1, 11.9,1,1, 6.134, 10553.395, 181.250, 52609.249 20/05/27,11:07:55,04,10,1, 11.9,1,1, 6.134, 10553.383, 181.253, 52609.281 20/05/27,11:07:55,05,10,1, 11.9,1,1, 6.134, 10553.385, 181.247, 52609.266 20/05/27,11:07:55,06,10,1, 11.9,1,1, 6.134, 10553.374, 181.220, 52609.210 20/05/27,11:07:55,07,10,1, 11.9,1,1, 6.134, 10553.405, 181.265, 52609.206 20/05/27,11:07:55,08,10,1, 11.9,1,1, 6.134, 10553.367, 181.235, 52609.111 20/05/27,11:07:55,09,10,1, 11.9,1,1, 6.134, 10553.378, 181.219, 52609.096 20/05/27,11:07:55,10,10,1, 11.9,1,1, 6.134, 10553.406, 181.252, 52609.183 20/05/27,11:07:55,11,10,1, 11.9,1,1, 6.134, 10553.400, 181.227, 52609.222 20/05/27,11:07:55,12,10,1, 11.9,1,1, 6.134, 10553.408, 181.243, 52609.262 20/05/27,11:07:55,13,10,1, 11.9,1,1, 6.134, 10553.365, 181.240, 52609.254 20/05/27,11:07:55,14,10,1, 11.9,1,1, 6.134, 10553.394, 181.253, 52609.273 20/05/27,11:07:55,15,10,1, 11.9,1,1, 6.134, 10553.406, 181.274, 52609.240 20/05/27,11:07:55,16,10,1, 11.9,1,1, 6.134, 10553.396, 181.247, 52609.165 20/05/27,11:07:55,17,10,1, 11.9,1,1, 6.134, 10553.401, 181.256, 52609.125 20/05/27,11:07:55,18,10,1, 11.9,1,1, 6.134, 10553.423, 181.248, 52609.200 20/05/27,11:07:55,19,10,1, 11.9,1,1, 6.134, 10553.396, 181.257, 52609.224 20/05/27,11:07:56,00,10,1, 11.9,1,1, 6.130, 10553.387, 181.250, 52609.289 20/05/27,11:07:56,01,10,1, 11.9,1,1, 6.130, 10553.396, 181.232, 52609.255 20/05/27,11:07:56,02,10,1, 11.9,1,1, 6.130, 10553.366, 181.229, 52609.242 20/05/27,11:07:56,03,10,1, 11.9,1,1, 6.130, 10553.386, 181.196, 52609.200 20/05/27,11:07:56,04,10,1, 11.9,1,1, 6.130, 10553.391, 181.183, 52609.147 20/05/27,11:07:56,05,10,1, 11.9,1,1, 6.130, 10553.378, 181.216, 52609.150 20/05/27,11:07:56,06,10,1, 11.9,1,1, 6.130, 10553.416, 181.197, 52609.114 20/05/27,11:07:56,07,10,1, 11.9,1,1, 6.130, 10553.402, 181.226, 52609.164 20/05/27,11:07:56,08,10,1, 11.9,1,1, 6.130, 10553.397, 181.252, 52609.201 20/05/27,11:07:56,09,10,1, 11.9,1,1, 6.130, 10553.399, 181.254, 52609.250 20/05/27,11:07:56,10,10,1, 11.9,1,1, 6.130, 10553.426, 181.241, 52609.306 20/05/27,11:07:56,11,10,1, 11.9,1,1, 6.130, 10553.403, 181.203, 52609.245 20/05/27,11:07:56,12,10,1, 11.9,1,1, 6.130, 10553.437, 181.227, 52609.214 20/05/27,11:07:56,13,10,1, 11.9,1,1, 6.130, 10553.394, 181.184, 52609.141 20/05/27,11:07:56,14,10,1, 11.9,1,1, 6.130, 10553.395, 181.186, 52609.137 20/05/27,11:07:56,15,10,1, 11.9,1,1, 6.130, 10553.396, 181.191, 52609.083 20/05/27,11:07:56,16,10,1, 11.9,1,1, 6.130, 10553.385, 181.189, 52609.134 20/05/27,11:07:56,17,10,1, 11.9,1,1, 6.130, 10553.408, 181.219, 52609.246 20/05/27,11:07:56,18,10,1, 11.9,1,1, 6.130, 10553.396, 181.205, 52609.293 20/05/27,11:07:56,19,10,1, 11.9,1,1, 6.130, 10553.392, 181.250, 52609.289 20/05/27,11:07:57,00,10,1, 11.9,1,1, 6.131, 10553.412, 181.200, 52609.212 20/05/27,11:07:57,01,10,1, 11.9,1,1, 6.131, 10553.389, 181.192, 52609.202 20/05/27,11:07:57,02,10,1, 11.9,1,1, 6.131, 10553.411, 181.220, 52609.166 20/05/27,11:07:57,03,10,1, 11.9,1,1, 6.131, 10553.430, 181.190, 52609.119 20/05/27,11:07:57,04,10,1, 11.9,1,1, 6.131, 10553.418, 181.189, 52609.113 20/05/27,11:07:57,05,10,1, 11.9,1,1, 6.131, 10553.417, 181.204, 52609.198 20/05/27,11:07:57,06,10,1, 11.9,1,1, 6.131, 10553.417, 181.237, 52609.273 20/05/27,11:07:57,07,10,1, 11.9,1,1, 6.131, 10553.426, 181.198, 52609.281 20/05/27,11:07:57,08,10,1, 11.9,1,1, 6.131, 10553.432, 181.216, 52609.266 20/05/27,11:07:57,09,10,1, 11.9,1,1, 6.131, 10553.427, 181.221, 52609.262 20/05/27,11:07:57,10,10,1, 11.9,1,1, 6.131, 10553.386, 181.189, 52609.183 20/05/27,11:07:57,11,10,1, 11.9,1,1, 6.131, 10553.422, 181.186, 52609.164 20/05/27,11:07:57,12,10,1, 11.9,1,1, 6.131, 10553.418, 181.181, 52609.100 20/05/27,11:07:57,13,10,1, 11.9,1,1, 6.131, 10553.400, 181.185, 52609.155 20/05/27,11:07:57,14,10,1, 11.9,1,1, 6.131, 10553.398, 181.187, 52609.203 20/05/27,11:07:57,15,10,1, 11.9,1,1, 6.131, 10553.432, 181.207, 52609.264 20/05/27,11:07:57,16,10,1, 11.9,1,1, 6.131, 10553.410, 181.216, 52609.366 20/05/27,11:07:57,17,10,1, 11.9,1,1, 6.131, 10553.404, 181.182, 52609.341 20/05/27,11:07:57,18,10,1, 11.9,1,1, 6.131, 10553.402, 181.199, 52609.285 20/05/27,11:07:57,19,10,1, 11.9,1,1, 6.131, 10553.418, 181.200, 52609.212 20/05/27,11:07:58,00,10,1, 11.9,1,1, 6.131, 10553.437, 181.154, 52609.168 20/05/27,11:07:58,01,10,1, 11.9,1,1, 6.131, 10553.414, 181.178, 52609.178 20/05/27,11:07:58,02,10,1, 11.9,1,1, 6.131, 10553.426, 181.215, 52609.222 20/05/27,11:07:58,03,10,1, 11.9,1,1, 6.131, 10553.454, 181.251, 52609.292 20/05/27,11:07:58,04,10,1, 11.9,1,1, 6.131, 10553.413, 181.208, 52609.305 20/05/27,11:07:58,05,10,1, 11.9,1,1, 6.131, 10553.406, 181.212, 52609.322 20/05/27,11:07:58,06,10,1, 11.9,1,1, 6.131, 10553.381, 181.186, 52609.254 20/05/27,11:07:58,07,10,1, 11.9,1,1, 6.131, 10553.415, 181.226, 52609.278 20/05/27,11:07:58,08,10,1, 11.9,1,1, 6.131, 10553.425, 181.212, 52609.232 20/05/27,11:07:58,09,10,1, 11.9,1,1, 6.131, 10553.402, 181.162, 52609.146 20/05/27,11:07:58,10,10,1, 11.9,1,1, 6.131, 10553.392, 181.169, 52609.167 20/05/27,11:07:58,11,10,1, 11.9,1,1, 6.131, 10553.403, 181.187, 52609.187 20/05/27,11:07:58,12,10,1, 11.9,1,1, 6.131, 10553.421, 181.186, 52609.277 20/05/27,11:07:58,13,10,1, 11.9,1,1, 6.131, 10553.409, 181.227, 52609.323 20/05/27,11:07:58,14,10,1, 11.9,1,1, 6.131, 10553.417, 181.182, 52609.274 20/05/27,11:07:58,15,10,1, 11.9,1,1, 6.131, 10553.414, 181.164, 52609.252 20/05/27,11:07:58,16,10,1, 11.9,1,1, 6.131, 10553.417, 181.220, 52609.197 20/05/27,11:07:58,17,10,1, 11.9,1,1, 6.131, 10553.425, 181.186, 52609.149 20/05/27,11:07:58,18,10,1, 11.9,1,1, 6.131, 10553.427, 181.247, 52609.207 20/05/27,11:07:58,19,10,1, 11.9,1,1, 6.131, 10553.440, 181.154, 52609.168 20/05/27,11:07:59,00,09,1, 11.8,1,1, 6.131, 10553.446, 181.200, 52609.344 20/05/27,11:07:59,01,09,1, 11.8,1,1, 6.131, 10553.437, 181.182, 52609.251 20/05/27,11:07:59,02,09,1, 11.8,1,1, 6.131, 10553.415, 181.117, 52609.283 20/05/27,11:07:59,03,09,1, 11.8,1,1, 6.131, 10553.399, 181.170, 52609.322 20/05/27,11:07:59,04,09,1, 11.8,1,1, 6.131, 10553.410, 181.182, 52609.314 20/05/27,11:07:59,05,09,1, 11.8,1,1, 6.131, 10553.416, 181.153, 52609.225 20/05/27,11:07:59,06,09,1, 11.8,1,1, 6.131, 10553.448, 181.166, 52609.272 20/05/27,11:07:59,07,09,1, 11.8,1,1, 6.131, 10553.440, 181.147, 52609.172 20/05/27,11:07:59,08,09,1, 11.8,1,1, 6.131, 10553.455, 181.197, 52609.195 20/05/27,11:07:59,09,09,1, 11.8,1,1, 6.131, 10553.445, 181.172, 52609.225 20/05/27,11:07:59,10,09,1, 11.8,1,1, 6.131, 10553.446, 181.174, 52609.295 20/05/27,11:07:59,11,09,1, 11.8,1,1, 6.131, 10553.440, 181.173, 52609.346 20/05/27,11:07:59,12,09,1, 11.8,1,1, 6.131, 10553.456, 181.204, 52609.333 20/05/27,11:07:59,13,09,1, 11.8,1,1, 6.131, 10553.429, 181.147, 52609.236 20/05/27,11:07:59,14,09,1, 11.8,1,1, 6.131, 10553.422, 181.140, 52609.232 20/05/27,11:07:59,15,09,1, 11.8,1,1, 6.131, 10553.416, 181.137, 52609.173 20/05/27,11:07:59,16,09,1, 11.8,1,1, 6.131, 10553.412, 181.143, 52609.165 20/05/27,11:07:59,17,09,1, 11.8,1,1, 6.131, 10553.425, 181.140, 52609.199 20/05/27,11:07:59,18,09,1, 11.8,1,1, 6.131, 10553.431, 181.146, 52609.236 20/05/27,11:07:59,19,09,1, 11.8,1,1, 6.131, 10553.451, 181.200, 52609.344 20/05/27,11:08:00,00,10,1, 11.9,1,1, 6.129, 10553.412, 181.166, 52609.285 20/05/27,11:08:00,01,10,1, 11.9,1,1, 6.129, 10553.460, 181.181, 52609.297 20/05/27,11:08:00,02,10,1, 11.9,1,1, 6.129, 10553.445, 181.145, 52609.272 20/05/27,11:08:00,03,10,1, 11.9,1,1, 6.129, 10553.429, 181.174, 52609.270 20/05/27,11:08:00,04,10,1, 11.9,1,1, 6.129, 10553.445, 181.162, 52609.137 20/05/27,11:08:00,05,10,1, 11.9,1,1, 6.129, 10553.413, 181.160, 52609.152 20/05/27,11:08:00,06,10,1, 11.9,1,1, 6.129, 10553.437, 181.145, 52609.229 20/05/27,11:08:00,07,10,1, 11.9,1,1, 6.129, 10553.466, 181.182, 52609.261 20/05/27,11:08:00,08,10,1, 11.9,1,1, 6.129, 10553.429, 181.180, 52609.291 20/05/27,11:08:00,09,10,1, 11.9,1,1, 6.129, 10553.446, 181.195, 52609.348 20/05/27,11:08:00,10,10,1, 11.9,1,1, 6.129, 10553.439, 181.173, 52609.326 20/05/27,11:08:00,11,10,1, 11.9,1,1, 6.129, 10553.439, 181.174, 52609.274 20/05/27,11:08:00,12,10,1, 11.9,1,1, 6.129, 10553.447, 181.189, 52609.221 20/05/27,11:08:00,13,10,1, 11.9,1,1, 6.129, 10553.428, 181.141, 52609.211 20/05/27,11:08:00,14,10,1, 11.9,1,1, 6.129, 10553.453, 181.174, 52609.188 20/05/27,11:08:00,15,10,1, 11.9,1,1, 6.129, 10553.464, 181.192, 52609.217 20/05/27,11:08:00,16,10,1, 11.9,1,1, 6.129, 10553.442, 181.148, 52609.294 20/05/27,11:08:00,17,10,1, 11.9,1,1, 6.129, 10553.449, 181.176, 52609.343 20/05/27,11:08:00,18,10,1, 11.9,1,1, 6.129, 10553.446, 181.161, 52609.321 20/05/27,11:08:00,19,10,1, 11.9,1,1, 6.129, 10553.418, 181.166, 52609.285 20/05/27,11:08:01,00,10,1, 11.9,1,1, 6.132, 10553.437, 181.156, 52609.139 20/05/27,11:08:01,01,10,1, 11.9,1,1, 6.132, 10553.442, 181.134, 52609.149 20/05/27,11:08:01,02,10,1, 11.9,1,1, 6.132, 10553.434, 181.160, 52609.168 20/05/27,11:08:01,03,10,1, 11.9,1,1, 6.132, 10553.448, 181.117, 52609.145 20/05/27,11:08:01,04,10,1, 11.9,1,1, 6.132, 10553.461, 181.167, 52609.251 20/05/27,11:08:01,05,10,1, 11.9,1,1, 6.132, 10553.437, 181.143, 52609.248 20/05/27,11:08:01,06,10,1, 11.9,1,1, 6.132, 10553.438, 181.171, 52609.295 20/05/27,11:08:01,07,10,1, 11.9,1,1, 6.132, 10553.454, 181.140, 52609.240 20/05/27,11:08:01,08,10,1, 11.9,1,1, 6.132, 10553.449, 181.152, 52609.239 20/05/27,11:08:01,09,10,1, 11.9,1,1, 6.132, 10553.439, 181.130, 52609.181 20/05/27,11:08:01,10,10,1, 11.9,1,1, 6.132, 10553.443, 181.146, 52609.100 20/05/27,11:08:01,11,10,1, 11.9,1,1, 6.132, 10553.467, 181.139, 52609.117 20/05/27,11:08:01,12,10,1, 11.9,1,1, 6.132, 10553.475, 181.127, 52609.194 20/05/27,11:08:01,13,10,1, 11.9,1,1, 6.132, 10553.437, 181.149, 52609.254 20/05/27,11:08:01,14,10,1, 11.9,1,1, 6.132, 10553.449, 181.157, 52609.285 20/05/27,11:08:01,15,10,1, 11.9,1,1, 6.132, 10553.422, 181.122, 52609.281 20/05/27,11:08:01,16,10,1, 11.9,1,1, 6.132, 10553.441, 181.147, 52609.258 20/05/27,11:08:01,17,10,1, 11.9,1,1, 6.132, 10553.450, 181.139, 52609.175 20/05/27,11:08:01,18,10,1, 11.9,1,1, 6.132, 10553.422, 181.147, 52609.162 20/05/27,11:08:01,19,10,1, 11.9,1,1, 6.132, 10553.441, 181.156, 52609.139 20/05/27,11:08:02,00,10,1, 11.9,1,1, 6.134, 10553.463, 181.125, 52609.209 20/05/27,11:08:02,01,10,1, 11.9,1,1, 6.134, 10553.452, 181.125, 52609.209 20/05/27,11:08:02,02,10,1, 11.9,1,1, 6.134, 10553.419, 181.106, 52609.188 20/05/27,11:08:02,03,10,1, 11.9,1,1, 6.134, 10553.495, 181.174, 52609.316 20/05/27,11:08:02,04,10,1, 11.9,1,1, 6.134, 10553.441, 181.120, 52609.260 20/05/27,11:08:02,05,10,1, 11.9,1,1, 6.134, 10553.464, 181.146, 52609.205 20/05/27,11:08:02,06,10,1, 11.9,1,1, 6.134, 10553.437, 181.124, 52609.153 20/05/27,11:08:02,07,10,1, 11.9,1,1, 6.134, 10553.461, 181.129, 52609.118 20/05/27,11:08:02,08,10,1, 11.9,1,1, 6.134, 10553.463, 181.164, 52609.176 20/05/27,11:08:02,09,10,1, 11.9,1,1, 6.134, 10553.472, 181.164, 52609.171 20/05/27,11:08:02,10,10,1, 11.9,1,1, 6.134, 10553.461, 181.105, 52609.155 20/05/27,11:08:02,11,10,1, 11.9,1,1, 6.134, 10553.434, 181.128, 52609.279 20/05/27,11:08:02,12,10,1, 11.9,1,1, 6.134, 10553.475, 181.150, 52609.335 20/05/27,11:08:02,13,10,1, 11.9,1,1, 6.134, 10553.453, 181.133, 52609.341 20/05/27,11:08:02,14,10,1, 11.9,1,1, 6.134, 10553.435, 181.100, 52609.190 20/05/27,11:08:02,15,10,1, 11.9,1,1, 6.134, 10553.464, 181.131, 52609.109 20/05/27,11:08:02,16,10,1, 11.9,1,1, 6.134, 10553.449, 181.157, 52609.138 20/05/27,11:08:02,17,10,1, 11.9,1,1, 6.134, 10553.446, 181.120, 52609.090 20/05/27,11:08:02,18,10,1, 11.9,1,1, 6.134, 10553.471, 181.154, 52609.210 20/05/27,11:08:02,19,10,1, 11.9,1,1, 6.134, 10553.469, 181.125, 52609.209 20/05/27,11:08:03,00,09,1, 11.9,1,1, 6.134, 10553.454, 181.094, 52609.183 20/05/27,11:08:03,01,09,1, 11.9,1,1, 6.134, 10553.436, 181.110, 52609.225 20/05/27,11:08:03,02,09,1, 11.9,1,1, 6.134, 10553.428, 181.102, 52609.197 20/05/27,11:08:03,03,09,1, 11.9,1,1, 6.134, 10553.438, 181.107, 52609.161 20/05/27,11:08:03,04,09,1, 11.9,1,1, 6.134, 10553.454, 181.108, 52609.091 20/05/27,11:08:03,05,09,1, 11.9,1,1, 6.134, 10553.458, 181.106, 52609.112 20/05/27,11:08:03,06,09,1, 11.9,1,1, 6.134, 10553.447, 181.128, 52609.151 20/05/27,11:08:03,07,09,1, 11.9,1,1, 6.134, 10553.460, 181.110, 52609.232 20/05/27,11:08:03,08,09,1, 11.9,1,1, 6.134, 10553.480, 181.122, 52609.296 20/05/27,11:08:03,09,09,1, 11.9,1,1, 6.134, 10553.458, 181.115, 52609.228 20/05/27,11:08:03,10,09,1, 11.9,1,1, 6.134, 10553.429, 181.085, 52609.167 20/05/27,11:08:03,11,09,1, 11.9,1,1, 6.134, 10553.421, 181.098, 52609.161 20/05/27,11:08:03,12,09,1, 11.9,1,1, 6.134, 10553.458, 181.085, 52609.100 20/05/27,11:08:03,13,09,1, 11.9,1,1, 6.134, 10553.460, 181.100, 52609.082 20/05/27,11:08:03,14,09,1, 11.9,1,1, 6.134, 10553.501, 181.104, 52609.119 20/05/27,11:08:03,15,09,1, 11.9,1,1, 6.134, 10553.482, 181.124, 52609.240 20/05/27,11:08:03,16,09,1, 11.9,1,1, 6.134, 10553.490, 181.139, 52609.260 20/05/27,11:08:03,17,09,1, 11.9,1,1, 6.134, 10553.462, 181.134, 52609.263 20/05/27,11:08:03,18,09,1, 11.9,1,1, 6.134, 10553.488, 181.109, 52609.231 20/05/27,11:08:03,19,09,1, 11.9,1,1, 6.134, 10553.459, 181.094, 52609.183 20/05/27,11:08:04,00,10,1, 11.9,1,1, 6.132, 10553.496, 181.080, 52609.191 20/05/27,11:08:04,01,10,1, 11.9,1,1, 6.132, 10553.458, 181.076, 52609.091 20/05/27,11:08:04,02,10,1, 11.9,1,1, 6.132, 10553.472, 181.110, 52609.132 20/05/27,11:08:04,03,10,1, 11.9,1,1, 6.132, 10553.470, 181.089, 52609.195 20/05/27,11:08:04,04,10,1, 11.9,1,1, 6.132, 10553.447, 181.099, 52609.217 20/05/27,11:08:04,05,10,1, 11.9,1,1, 6.132, 10553.448, 181.126, 52609.545 20/05/27,11:08:04,06,10,1, 11.9,1,1, 6.132, 10553.421, 181.077, 52609.124 20/05/27,11:08:04,07,10,1, 11.9,1,1, 6.132, 10553.446, 181.074, 52609.207 20/05/27,11:08:04,08,10,1, 11.9,1,1, 6.132, 10553.435, 181.065, 52609.175 20/05/27,11:08:04,09,10,1, 11.9,1,1, 6.132, 10553.472, 181.068, 52609.176 20/05/27,11:08:04,10,10,1, 11.9,1,1, 6.132, 10553.444, 181.044, 52609.180 20/05/27,11:08:04,11,10,1, 11.9,1,1, 6.132, 10553.473, 181.085, 52609.166 20/05/27,11:08:04,12,10,1, 11.9,1,1, 6.132, 10553.461, 181.063, 52609.190 20/05/27,11:08:04,13,10,1, 11.9,1,1, 6.132, 10553.472, 181.066, 52609.188 20/05/27,11:08:04,14,10,1, 11.9,1,1, 6.132, 10553.463, 181.078, 52609.197 20/05/27,11:08:04,15,10,1, 11.9,1,1, 6.132, 10553.466, 181.096, 52609.183 20/05/27,11:08:04,16,10,1, 11.9,1,1, 6.132, 10553.461, 181.099, 52609.164 20/05/27,11:08:04,17,10,1, 11.9,1,1, 6.132, 10553.459, 181.091, 52609.181 20/05/27,11:08:04,18,10,1, 11.9,1,1, 6.132, 10553.474, 181.121, 52609.225 20/05/27,11:08:04,19,10,1, 11.9,1,1, 6.132, 10553.500, 181.080, 52609.191 20/05/27,11:08:05,00,10,1, 11.8,1,1, 6.129, 10553.488, 181.048, 52609.161 20/05/27,11:08:05,01,10,1, 11.8,1,1, 6.129, 10553.499, 181.090, 52609.182 20/05/27,11:08:05,02,10,1, 11.8,1,1, 6.129, 10553.462, 181.036, 52608.909 20/05/27,11:08:05,03,10,1, 11.8,1,1, 6.129, 10553.451, 181.082, 52609.283 20/05/27,11:08:05,04,10,1, 11.8,1,1, 6.129, 10553.498, 181.079, 52609.271 20/05/27,11:08:05,05,10,1, 11.8,1,1, 6.129, 10553.471, 181.103, 52609.247 20/05/27,11:08:05,06,10,1, 11.8,1,1, 6.129, 10553.479, 181.062, 52609.202 20/05/27,11:08:05,07,10,1, 11.8,1,1, 6.129, 10553.473, 181.078, 52609.223 20/05/27,11:08:05,08,10,1, 11.8,1,1, 6.129, 10553.506, 181.108, 52609.180 20/05/27,11:08:05,09,10,1, 11.8,1,1, 6.129, 10553.484, 181.051, 52609.199 20/05/27,11:08:05,10,10,1, 11.8,1,1, 6.129, 10553.480, 181.069, 52609.227 20/05/27,11:08:05,11,10,1, 11.8,1,1, 6.129, 10553.523, 181.103, 52609.213 20/05/27,11:08:05,12,10,1, 11.8,1,1, 6.129, 10553.476, 181.084, 52609.239 20/05/27,11:08:05,13,10,1, 11.8,1,1, 6.129, 10553.485, 181.093, 52609.175 20/05/27,11:08:05,14,10,1, 11.8,1,1, 6.129, 10553.487, 181.107, 52609.222 20/05/27,11:08:05,15,10,1, 11.8,1,1, 6.129, 10553.506, 181.093, 52609.220 20/05/27,11:08:05,16,10,1, 11.8,1,1, 6.129, 10553.454, 180.996, 52609.128 20/05/27,11:08:05,17,10,1, 11.8,1,1, 6.129, 10553.474, 181.073, 52609.182 20/05/27,11:08:05,18,10,1, 11.8,1,1, 6.129, 10553.511, 181.102, 52609.200 20/05/27,11:08:05,19,10,1, 11.8,1,1, 6.129, 10553.491, 181.048, 52609.161 20/05/27,11:08:06,00,10,1, 11.9,1,1, 6.131, 10553.488, 181.090, 52609.229 20/05/27,11:08:06,01,10,1, 11.9,1,1, 6.131, 10553.494, 181.061, 52609.250 20/05/27,11:08:06,02,10,1, 11.9,1,1, 6.131, 10553.468, 181.054, 52609.154 20/05/27,11:08:06,03,10,1, 11.9,1,1, 6.131, 10553.509, 181.118, 52609.268 20/05/27,11:08:06,04,10,1, 11.9,1,1, 6.131, 10553.464, 181.067, 52609.178 20/05/27,11:08:06,05,10,1, 11.9,1,1, 6.131, 10553.494, 181.121, 52609.200 20/05/27,11:08:06,06,10,1, 11.9,1,1, 6.131, 10553.490, 181.025, 52609.170 20/05/27,11:08:06,07,10,1, 11.9,1,1, 6.131, 10553.466, 181.107, 52609.214 20/05/27,11:08:06,08,10,1, 11.9,1,1, 6.131, 10553.487, 181.080, 52609.225 20/05/27,11:08:06,09,10,1, 11.9,1,1, 6.131, 10553.512, 181.105, 52609.246 20/05/27,11:08:06,10,10,1, 11.9,1,1, 6.131, 10553.477, 181.061, 52609.181 20/05/27,11:08:06,11,10,1, 11.9,1,1, 6.131, 10553.510, 181.082, 52609.224 20/05/27,11:08:06,12,10,1, 11.9,1,1, 6.131, 10553.475, 181.032, 52609.148 20/05/27,11:08:06,13,10,1, 11.9,1,1, 6.131, 10553.488, 181.125, 52609.229 20/05/27,11:08:06,14,10,1, 11.9,1,1, 6.131, 10553.510, 181.115, 52609.232 20/05/27,11:08:06,15,10,1, 11.9,1,1, 6.131, 10553.479, 181.029, 52609.179 20/05/27,11:08:06,16,10,1, 11.9,1,1, 6.131, 10553.487, 181.066, 52609.219 20/05/27,11:08:06,17,10,1, 11.9,1,1, 6.131, 10553.504, 181.073, 52609.243 20/05/27,11:08:06,18,10,1, 11.9,1,1, 6.131, 10553.476, 181.043, 52609.171 20/05/27,11:08:06,19,10,1, 11.9,1,1, 6.131, 10553.490, 181.090, 52609.229 20/05/27,11:08:07,00,09,1, 11.8,1,1, 6.131, 10553.496, 181.100, 52609.193 20/05/27,11:08:07,01,09,1, 11.8,1,1, 6.131, 10553.532, 181.085, 52609.228 20/05/27,11:08:07,02,09,1, 11.8,1,1, 6.131, 10553.514, 181.112, 52609.260 20/05/27,11:08:07,03,09,1, 11.8,1,1, 6.131, 10553.503, 181.089, 52609.225 20/05/27,11:08:07,04,09,1, 11.8,1,1, 6.131, 10553.513, 181.092, 52609.230 20/05/27,11:08:07,05,09,1, 11.8,1,1, 6.131, 10553.506, 181.059, 52609.210 20/05/27,11:08:07,06,09,1, 11.8,1,1, 6.131, 10553.494, 181.025, 52609.154 20/05/27,11:08:07,07,09,1, 11.8,1,1, 6.131, 10553.506, 181.065, 52609.215 20/05/27,11:08:07,08,09,1, 11.8,1,1, 6.131, 10553.492, 181.044, 52609.189 20/05/27,11:08:07,09,09,1, 11.8,1,1, 6.131, 10553.472, 181.066, 52609.196 20/05/27,11:08:07,10,09,1, 11.8,1,1, 6.131, 10553.493, 181.076, 52609.201 20/05/27,11:08:07,11,09,1, 11.8,1,1, 6.131, 10553.497, 181.085, 52609.187 20/05/27,11:08:07,12,09,1, 11.8,1,1, 6.131, 10553.491, 181.026, 52609.174 20/05/27,11:08:07,13,09,1, 11.8,1,1, 6.131, 10553.510, 181.044, 52609.154 20/05/27,11:08:07,14,09,1, 11.8,1,1, 6.131, 10553.485, 181.038, 52609.195 20/05/27,11:08:07,15,09,1, 11.8,1,1, 6.131, 10553.486, 181.016, 52609.170 20/05/27,11:08:07,16,09,1, 11.8,1,1, 6.131, 10553.492, 181.007, 52609.148 20/05/27,11:08:07,17,09,1, 11.8,1,1, 6.131, 10553.485, 181.007, 52609.127 20/05/27,11:08:07,18,09,1, 11.8,1,1, 6.131, 10553.487, 181.007, 52609.119 20/05/27,11:08:07,19,09,1, 11.8,1,1, 6.131, 10553.503, 181.100, 52609.193 20/05/27,11:08:08,00,10,1, 11.8,1,1, 6.130, 10553.488, 181.026, 52609.180 20/05/27,11:08:08,01,10,1, 11.8,1,1, 6.130, 10553.471, 181.005, 52609.120 20/05/27,11:08:08,02,10,1, 11.8,1,1, 6.130, 10553.497, 181.076, 52609.132 20/05/27,11:08:08,03,10,1, 11.8,1,1, 6.130, 10553.473, 181.016, 52609.120 20/05/27,11:08:08,04,10,1, 11.8,1,1, 6.130, 10553.483, 181.035, 52609.119 20/05/27,11:08:08,05,10,1, 11.8,1,1, 6.130, 10553.491, 181.018, 52609.151 20/05/27,11:08:08,06,10,1, 11.8,1,1, 6.130, 10553.484, 181.044, 52609.178 20/05/27,11:08:08,07,10,1, 11.8,1,1, 6.130, 10553.478, 181.022, 52609.177 20/05/27,11:08:08,08,10,1, 11.8,1,1, 6.130, 10553.496, 181.074, 52609.194 20/05/27,11:08:08,09,10,1, 11.8,1,1, 6.130, 10553.499, 181.050, 52609.187 20/05/27,11:08:08,10,10,1, 11.8,1,1, 6.130, 10553.492, 181.047, 52609.191 20/05/27,11:08:08,11,10,1, 11.8,1,1, 6.130, 10553.476, 181.033, 52609.173 20/05/27,11:08:08,12,10,1, 11.8,1,1, 6.130, 10553.510, 181.046, 52609.199 20/05/27,11:08:08,13,10,1, 11.8,1,1, 6.130, 10553.541, 181.038, 52609.159 20/05/27,11:08:08,14,10,1, 11.8,1,1, 6.130, 10553.484, 181.015, 52609.130 20/05/27,11:08:08,15,10,1, 11.8,1,1, 6.130, 10553.485, 181.042, 52609.139 20/05/27,11:08:08,16,10,1, 11.8,1,1, 6.130, 10553.504, 181.030, 52609.190 20/05/27,11:08:08,17,10,1, 11.8,1,1, 6.130, 10553.475, 181.009, 52609.152 20/05/27,11:08:08,18,10,1, 11.8,1,1, 6.130, 10553.506, 181.055, 52609.206 20/05/27,11:08:08,19,10,1, 11.8,1,1, 6.130, 10553.493, 181.026, 52609.180 20/05/27,11:08:09,00,10,1, 11.8,1,1, 6.134, 10553.488, 181.036, 52609.151 20/05/27,11:08:09,01,10,1, 11.8,1,1, 6.134, 10553.513, 181.072, 52609.200 20/05/27,11:08:09,02,10,1, 11.8,1,1, 6.134, 10553.506, 181.018, 52609.177 20/05/27,11:08:09,03,10,1, 11.8,1,1, 6.134, 10553.503, 181.036, 52609.195 20/05/27,11:08:09,04,10,1, 11.8,1,1, 6.134, 10553.506, 181.005, 52609.137 20/05/27,11:08:09,05,10,1, 11.8,1,1, 6.134, 10553.500, 181.066, 52609.157 20/05/27,11:08:09,06,10,1, 11.8,1,1, 6.134, 10553.511, 181.028, 52609.140 20/05/27,11:08:09,07,10,1, 11.8,1,1, 6.134, 10553.486, 181.011, 52609.162 20/05/27,11:08:09,08,10,1, 11.8,1,1, 6.134, 10553.501, 181.059, 52609.208 20/05/27,11:08:09,09,10,1, 11.8,1,1, 6.134, 10553.512, 181.034, 52609.195 20/05/27,11:08:09,10,10,1, 11.8,1,1, 6.134, 10553.496, 181.061, 52609.190 20/05/27,11:08:09,11,10,1, 11.8,1,1, 6.134, 10553.497, 181.028, 52609.167 20/05/27,11:08:09,12,10,1, 11.8,1,1, 6.134, 10553.487, 181.038, 52609.162 20/05/27,11:08:09,13,10,1, 11.8,1,1, 6.134, 10553.517, 181.050, 52609.176 20/05/27,11:08:09,14,10,1, 11.8,1,1, 6.134, 10553.512, 181.079, 52609.176 20/05/27,11:08:09,15,10,1, 11.8,1,1, 6.134, 10553.531, 181.046, 52609.184 20/05/27,11:08:09,16,10,1, 11.8,1,1, 6.134, 10553.521, 181.077, 52609.200 20/05/27,11:08:09,17,10,1, 11.8,1,1, 6.134, 10553.511, 181.070, 52609.175 20/05/27,11:08:09,18,10,1, 11.8,1,1, 6.134, 10553.514, 181.074, 52609.163 20/05/27,11:08:09,19,10,1, 11.8,1,1, 6.134, 10553.492, 181.036, 52609.151 20/05/27,11:08:10,00,10,1, 11.8,1,1, 6.132, 10553.554, 181.080, 52609.260 20/05/27,11:08:10,01,10,1, 11.8,1,1, 6.132, 10553.479, 181.033, 52609.143 20/05/27,11:08:10,02,10,1, 11.8,1,1, 6.132, 10553.509, 181.009, 52609.084 20/05/27,11:08:10,03,10,1, 11.8,1,1, 6.132, 10553.500, 181.076, 52609.179 20/05/27,11:08:10,04,10,1, 11.8,1,1, 6.132, 10553.497, 181.051, 52609.249 20/05/27,11:08:10,05,10,1, 11.8,1,1, 6.132, 10553.537, 181.059, 52609.282 20/05/27,11:08:10,06,10,1, 11.8,1,1, 6.132, 10553.555, 181.044, 52609.193 20/05/27,11:08:10,07,10,1, 11.8,1,1, 6.132, 10553.558, 181.058, 52609.247 20/05/27,11:08:10,08,10,1, 11.8,1,1, 6.132, 10553.524, 181.071, 52609.235 20/05/27,11:08:10,09,10,1, 11.8,1,1, 6.132, 10553.502, 181.036, 52609.173 20/05/27,11:08:10,10,10,1, 11.8,1,1, 6.132, 10553.531, 181.069, 52609.257 20/05/27,11:08:10,11,10,1, 11.8,1,1, 6.132, 10553.516, 181.026, 52609.248 20/05/27,11:08:10,12,10,1, 11.8,1,1, 6.132, 10553.501, 181.034, 52609.221 20/05/27,11:08:10,13,10,1, 11.8,1,1, 6.132, 10553.538, 181.054, 52609.256 20/05/27,11:08:10,14,10,1, 11.8,1,1, 6.132, 10553.537, 181.030, 52609.232 20/05/27,11:08:10,15,10,1, 11.8,1,1, 6.132, 10553.519, 181.030, 52609.222 20/05/27,11:08:10,16,10,1, 11.8,1,1, 6.132, 10553.506, 181.054, 52609.256 20/05/27,11:08:10,17,10,1, 11.8,1,1, 6.132, 10553.506, 180.998, 52609.181 20/05/27,11:08:10,18,10,1, 11.8,1,1, 6.132, 10553.533, 181.052, 52609.241 20/05/27,11:08:10,19,10,1, 11.8,1,1, 6.132, 10553.558, 181.080, 52609.260 20/05/27,11:08:11,00,10,1, 11.9,1,1, 6.131, 10553.513, 181.052, 52609.234 20/05/27,11:08:11,01,10,1, 11.9,1,1, 6.131, 10553.522, 181.035, 52609.257 20/05/27,11:08:11,02,10,1, 11.9,1,1, 6.131, 10553.548, 181.043, 52609.260 20/05/27,11:08:11,03,10,1, 11.9,1,1, 6.131, 10553.534, 181.029, 52609.241 20/05/27,11:08:11,04,10,1, 11.9,1,1, 6.131, 10553.545, 181.036, 52609.229 20/05/27,11:08:11,05,10,1, 11.9,1,1, 6.131, 10553.544, 181.028, 52609.226 20/05/27,11:08:11,06,10,1, 11.9,1,1, 6.131, 10553.516, 181.026, 52609.238 20/05/27,11:08:11,07,10,1, 11.9,1,1, 6.131, 10553.527, 181.017, 52609.224 20/05/27,11:08:11,08,10,1, 11.9,1,1, 6.131, 10553.528, 181.039, 52609.211 20/05/27,11:08:11,09,10,1, 11.9,1,1, 6.131, 10553.519, 181.020, 52609.206 20/05/27,11:08:11,10,10,1, 11.9,1,1, 6.131, 10553.544, 181.079, 52609.270 20/05/27,11:08:11,11,10,1, 11.9,1,1, 6.131, 10553.525, 181.038, 52609.228 20/05/27,11:08:11,12,10,1, 11.9,1,1, 6.131, 10553.518, 181.031, 52609.230 20/05/27,11:08:11,13,10,1, 11.9,1,1, 6.131, 10553.501, 181.029, 52609.222 20/05/27,11:08:11,14,10,1, 11.9,1,1, 6.131, 10553.549, 181.066, 52609.287 20/05/27,11:08:11,15,10,1, 11.9,1,1, 6.131, 10553.529, 181.051, 52609.231 20/05/27,11:08:11,16,10,1, 11.9,1,1, 6.131, 10553.522, 181.056, 52609.256 20/05/27,11:08:11,17,10,1, 11.9,1,1, 6.131, 10553.532, 181.037, 52609.222 20/05/27,11:08:11,18,10,1, 11.9,1,1, 6.131, 10553.501, 181.053, 52609.224 20/05/27,11:08:11,19,10,1, 11.9,1,1, 6.131, 10553.515, 181.052, 52609.234 20/05/27,11:08:12,00,10,1, 11.9,1,1, 6.136, 10553.513, 181.022, 52609.207 20/05/27,11:08:12,01,10,1, 11.9,1,1, 6.136, 10553.538, 181.029, 52609.239 20/05/27,11:08:12,02,10,1, 11.9,1,1, 6.136, 10553.547, 181.052, 52609.279 20/05/27,11:08:12,03,10,1, 11.9,1,1, 6.136, 10553.534, 181.075, 52609.265 20/05/27,11:08:12,04,10,1, 11.9,1,1, 6.136, 10553.546, 181.012, 52609.248 20/05/27,11:08:12,05,10,1, 11.9,1,1, 6.136, 10553.510, 181.034, 52609.241 20/05/27,11:08:12,06,10,1, 11.9,1,1, 6.136, 10553.539, 181.022, 52609.262 20/05/27,11:08:12,07,10,1, 11.9,1,1, 6.136, 10553.524, 181.025, 52609.251 20/05/27,11:08:12,08,10,1, 11.9,1,1, 6.136, 10553.540, 181.055, 52609.286 20/05/27,11:08:12,09,10,1, 11.9,1,1, 6.136, 10553.547, 180.988, 52609.213 20/05/27,11:08:12,10,10,1, 11.9,1,1, 6.136, 10553.537, 181.028, 52609.227 20/05/27,11:08:12,11,10,1, 11.9,1,1, 6.136, 10553.544, 181.044, 52609.240 20/05/27,11:08:12,12,10,1, 11.9,1,1, 6.136, 10553.552, 181.025, 52609.232 20/05/27,11:08:12,13,10,1, 11.9,1,1, 6.136, 10553.535, 181.026, 52609.243 20/05/27,11:08:12,14,10,1, 11.9,1,1, 6.136, 10553.540, 181.053, 52609.278 20/05/27,11:08:12,15,10,1, 11.9,1,1, 6.136, 10553.520, 181.013, 52609.191 20/05/27,11:08:12,16,10,1, 11.9,1,1, 6.136, 10553.535, 181.048, 52609.249 20/05/27,11:08:12,17,10,1, 11.9,1,1, 6.136, 10553.503, 180.970, 52609.188 20/05/27,11:08:12,18,10,1, 11.9,1,1, 6.136, 10553.478, 180.939, 52609.123 20/05/27,11:08:12,19,10,1, 11.9,1,1, 6.136, 10553.518, 181.022, 52609.207 20/05/27,11:08:13,00,10,1, 11.9,1,1, 6.132, 10553.529, 180.973, 52609.174 20/05/27,11:08:13,01,10,1, 11.9,1,1, 6.132, 10553.510, 181.036, 52609.183 20/05/27,11:08:13,02,10,1, 11.9,1,1, 6.132, 10553.520, 181.019, 52609.208 20/05/27,11:08:13,03,10,1, 11.9,1,1, 6.132, 10553.534, 181.023, 52609.229 20/05/27,11:08:13,04,10,1, 11.9,1,1, 6.132, 10553.535, 181.049, 52609.241 20/05/27,11:08:13,05,10,1, 11.9,1,1, 6.132, 10553.534, 181.039, 52609.213 20/05/27,11:08:13,06,10,1, 11.9,1,1, 6.132, 10553.537, 181.055, 52609.265 20/05/27,11:08:13,07,10,1, 11.9,1,1, 6.132, 10553.506, 181.023, 52609.241 20/05/27,11:08:13,08,10,1, 11.9,1,1, 6.132, 10553.510, 181.031, 52609.205 20/05/27,11:08:13,09,10,1, 11.9,1,1, 6.132, 10553.546, 180.979, 52609.210 20/05/27,11:08:13,10,10,1, 11.9,1,1, 6.132, 10553.539, 180.994, 52609.207 20/05/27,11:08:13,11,10,1, 11.9,1,1, 6.132, 10553.498, 180.988, 52609.168 20/05/27,11:08:13,12,10,1, 11.9,1,1, 6.132, 10553.505, 180.996, 52609.183 20/05/27,11:08:13,13,10,1, 11.9,1,1, 6.132, 10553.530, 181.041, 52609.256 20/05/27,11:08:13,14,10,1, 11.9,1,1, 6.132, 10553.562, 181.041, 52609.256 20/05/27,11:08:13,15,10,1, 11.9,1,1, 6.132, 10553.544, 181.010, 52609.265 20/05/27,11:08:13,16,10,1, 11.9,1,1, 6.132, 10553.551, 180.985, 52609.294 20/05/27,11:08:13,17,10,1, 11.9,1,1, 6.132, 10553.547, 181.036, 52609.261 20/05/27,11:08:13,18,10,1, 11.9,1,1, 6.132, 10553.522, 181.014, 52609.215 20/05/27,11:08:13,19,10,1, 11.9,1,1, 6.132, 10553.530, 180.973, 52609.174 20/05/27,11:08:14,00,10,1, 11.9,1,1, 6.132, 10553.554, 180.985, 52609.206 20/05/27,11:08:14,01,10,1, 11.9,1,1, 6.132, 10553.519, 181.023, 52609.175 20/05/27,11:08:14,02,10,1, 11.9,1,1, 6.132, 10553.511, 181.037, 52609.219 20/05/27,11:08:14,03,10,1, 11.9,1,1, 6.132, 10553.550, 181.056, 52609.255 20/05/27,11:08:14,04,10,1, 11.9,1,1, 6.132, 10553.526, 180.994, 52609.200 20/05/27,11:08:14,05,10,1, 11.9,1,1, 6.132, 10553.521, 181.023, 52609.223 20/05/27,11:08:14,06,10,1, 11.9,1,1, 6.132, 10553.520, 180.993, 52609.170 20/05/27,11:08:14,07,10,1, 11.9,1,1, 6.132, 10553.547, 181.002, 52609.238 20/05/27,11:08:14,08,10,1, 11.9,1,1, 6.132, 10553.553, 181.030, 52609.241 20/05/27,11:08:14,09,10,1, 11.9,1,1, 6.132, 10553.553, 180.989, 52609.219 20/05/27,11:08:14,10,10,1, 11.9,1,1, 6.132, 10553.550, 181.009, 52609.204 20/05/27,11:08:14,11,10,1, 11.9,1,1, 6.132, 10553.542, 180.993, 52609.221 20/05/27,11:08:14,12,10,1, 11.9,1,1, 6.132, 10553.522, 181.010, 52609.210 20/05/27,11:08:14,13,10,1, 11.9,1,1, 6.132, 10553.533, 180.973, 52609.213 20/05/27,11:08:14,14,10,1, 11.9,1,1, 6.132, 10553.523, 180.984, 52609.206 20/05/27,11:08:14,15,10,1, 11.9,1,1, 6.132, 10553.556, 181.018, 52609.249 20/05/27,11:08:14,16,10,1, 11.9,1,1, 6.132, 10553.529, 181.010, 52609.210 20/05/27,11:08:14,17,10,1, 11.9,1,1, 6.132, 10553.516, 181.017, 52609.224 20/05/27,11:08:14,18,10,1, 11.9,1,1, 6.132, 10553.515, 180.972, 52609.222 20/05/27,11:08:14,19,10,1, 11.9,1,1, 6.132, 10553.556, 180.985, 52609.206 20/05/27,11:08:15,00,10,1, 11.8,1,1, 6.129, 10553.538, 180.956, 52609.126 20/05/27,11:08:15,01,10,1, 11.8,1,1, 6.129, 10553.544, 181.004, 52609.217 20/05/27,11:08:15,02,10,1, 11.8,1,1, 6.129, 10553.556, 180.978, 52609.228 20/05/27,11:08:15,03,10,1, 11.8,1,1, 6.129, 10553.523, 181.022, 52609.189 20/05/27,11:08:15,04,10,1, 11.8,1,1, 6.129, 10553.523, 180.950, 52609.113 20/05/27,11:08:15,05,10,1, 11.8,1,1, 6.129, 10553.542, 180.959, 52609.182 20/05/27,11:08:15,06,10,1, 11.8,1,1, 6.129, 10553.534, 180.997, 52609.213 20/05/27,11:08:15,07,10,1, 11.8,1,1, 6.129, 10553.549, 180.965, 52609.131 20/05/27,11:08:15,08,10,1, 11.8,1,1, 6.129, 10553.517, 180.914, 52609.141 20/05/27,11:08:15,09,10,1, 11.8,1,1, 6.129, 10553.527, 180.972, 52609.175 20/05/27,11:08:15,10,10,1, 11.8,1,1, 6.129, 10553.533, 180.966, 52609.159 20/05/27,11:08:15,11,10,1, 11.8,1,1, 6.129, 10553.519, 180.945, 52609.175 20/05/27,11:08:15,12,10,1, 11.8,1,1, 6.129, 10553.543, 180.981, 52609.184 20/05/27,11:08:15,13,10,1, 11.8,1,1, 6.129, 10553.535, 180.962, 52609.164 20/05/27,11:08:15,14,10,1, 11.8,1,1, 6.129, 10553.525, 180.945, 52609.119 20/05/27,11:08:15,15,10,1, 11.8,1,1, 6.129, 10553.552, 180.990, 52609.157 20/05/27,11:08:15,16,10,1, 11.8,1,1, 6.129, 10553.563, 180.960, 52609.159 20/05/27,11:08:15,17,10,1, 11.8,1,1, 6.129, 10553.526, 180.962, 52609.146 20/05/27,11:08:15,18,10,1, 11.8,1,1, 6.129, 10553.530, 180.947, 52609.126 20/05/27,11:08:15,19,10,1, 11.8,1,1, 6.129, 10553.542, 180.956, 52609.126 20/05/27,11:08:16,00,10,1, 11.9,1,1, 6.134, 10553.563, 180.974, 52609.188 20/05/27,11:08:16,01,10,1, 11.9,1,1, 6.134, 10553.541, 180.954, 52609.114 20/05/27,11:08:16,02,10,1, 11.9,1,1, 6.134, 10553.549, 180.981, 52609.137 20/05/27,11:08:16,03,10,1, 11.9,1,1, 6.134, 10553.554, 180.965, 52609.135 20/05/27,11:08:16,04,10,1, 11.9,1,1, 6.134, 10553.546, 180.957, 52609.117 20/05/27,11:08:16,05,10,1, 11.9,1,1, 6.134, 10553.568, 180.980, 52609.125 20/05/27,11:08:16,06,10,1, 11.9,1,1, 6.134, 10553.547, 180.923, 52609.144 20/05/27,11:08:16,07,10,1, 11.9,1,1, 6.134, 10553.538, 180.992, 52609.163 20/05/27,11:08:16,08,10,1, 11.9,1,1, 6.134, 10553.548, 180.899, 52609.116 20/05/27,11:08:16,09,10,1, 11.9,1,1, 6.134, 10553.549, 180.998, 52609.170 20/05/27,11:08:16,10,10,1, 11.9,1,1, 6.134, 10553.551, 180.932, 52609.118 20/05/27,11:08:16,11,10,1, 11.9,1,1, 6.134, 10553.560, 180.971, 52609.185 20/05/27,11:08:16,12,10,1, 11.9,1,1, 6.134, 10553.546, 180.949, 52609.136 20/05/27,11:08:16,13,10,1, 11.9,1,1, 6.134, 10553.577, 180.945, 52609.136 20/05/27,11:08:16,14,10,1, 11.9,1,1, 6.134, 10553.572, 180.933, 52609.136 20/05/27,11:08:16,15,10,1, 11.9,1,1, 6.134, 10553.528, 180.958, 52609.170 20/05/27,11:08:16,16,10,1, 11.9,1,1, 6.134, 10553.600, 180.921, 52609.147 20/05/27,11:08:16,17,10,1, 11.9,1,1, 6.134, 10553.551, 180.990, 52609.205 20/05/27,11:08:16,18,10,1, 11.9,1,1, 6.134, 10553.547, 180.974, 52609.144 20/05/27,11:08:16,19,10,1, 11.9,1,1, 6.134, 10553.570, 180.974, 52609.188 20/05/27,11:08:17,00,10,1, 11.9,1,1, 6.130, 10553.546, 180.904, 52609.097 20/05/27,11:08:17,01,10,1, 11.9,1,1, 6.130, 10553.540, 180.927, 52609.108 20/05/27,11:08:17,02,10,1, 11.9,1,1, 6.130, 10553.534, 180.924, 52609.122 20/05/27,11:08:17,03,10,1, 11.9,1,1, 6.130, 10553.535, 180.912, 52609.098 20/05/27,11:08:17,04,10,1, 11.9,1,1, 6.130, 10553.520, 180.954, 52609.115 20/05/27,11:08:17,05,10,1, 11.9,1,1, 6.130, 10553.538, 180.982, 52609.162 20/05/27,11:08:17,06,10,1, 11.9,1,1, 6.130, 10553.542, 180.952, 52609.109 20/05/27,11:08:17,07,10,1, 11.9,1,1, 6.130, 10553.528, 180.913, 52609.077 20/05/27,11:08:17,08,10,1, 11.9,1,1, 6.130, 10553.571, 180.991, 52609.178 20/05/27,11:08:17,09,10,1, 11.9,1,1, 6.130, 10553.544, 180.975, 52609.111 20/05/27,11:08:17,10,10,1, 11.9,1,1, 6.130, 10553.547, 180.935, 52609.125 20/05/27,11:08:17,11,10,1, 11.9,1,1, 6.130, 10553.535, 180.983, 52609.160 20/05/27,11:08:17,12,10,1, 11.9,1,1, 6.130, 10553.544, 180.941, 52609.102 20/05/27,11:08:17,13,10,1, 11.9,1,1, 6.130, 10553.527, 180.927, 52609.107 20/05/27,11:08:17,14,10,1, 11.9,1,1, 6.130, 10553.557, 180.943, 52609.111 20/05/27,11:08:17,15,10,1, 11.9,1,1, 6.130, 10553.558, 180.994, 52609.152 20/05/27,11:08:17,16,10,1, 11.9,1,1, 6.130, 10553.555, 180.985, 52609.142 20/05/27,11:08:17,17,10,1, 11.9,1,1, 6.130, 10553.562, 180.949, 52609.163 20/05/27,11:08:17,18,10,1, 11.9,1,1, 6.130, 10553.561, 180.943, 52609.105 20/05/27,11:08:17,19,10,1, 11.9,1,1, 6.130, 10553.548, 180.904, 52609.097 20/05/27,11:08:18,00,10,1, 11.9,1,1, 6.131, 10553.538, 180.929, 52609.128 20/05/27,11:08:18,01,10,1, 11.9,1,1, 6.131, 10553.556, 180.921, 52609.099 20/05/27,11:08:18,02,10,1, 11.9,1,1, 6.131, 10553.525, 180.905, 52609.046 20/05/27,11:08:18,03,10,1, 11.9,1,1, 6.131, 10553.523, 180.911, 52609.151 20/05/27,11:08:18,04,10,1, 11.9,1,1, 6.131, 10553.536, 180.902, 52609.165 20/05/27,11:08:18,05,10,1, 11.9,1,1, 6.131, 10553.537, 180.937, 52609.140 20/05/27,11:08:18,06,10,1, 11.9,1,1, 6.131, 10553.547, 180.948, 52609.187 20/05/27,11:08:18,07,10,1, 11.9,1,1, 6.131, 10553.530, 180.970, 52609.213 20/05/27,11:08:18,08,10,1, 11.9,1,1, 6.131, 10553.529, 180.939, 52609.180 20/05/27,11:08:18,09,10,1, 11.9,1,1, 6.131, 10553.549, 180.914, 52609.116 20/05/27,11:08:18,10,10,1, 11.9,1,1, 6.131, 10553.569, 180.949, 52609.115 20/05/27,11:08:18,11,10,1, 11.9,1,1, 6.131, 10553.574, 180.957, 52609.129 20/05/27,11:08:18,12,10,1, 11.9,1,1, 6.131, 10553.544, 180.907, 52609.065 20/05/27,11:08:18,13,10,1, 11.9,1,1, 6.131, 10553.567, 180.923, 52609.142 20/05/27,11:08:18,14,10,1, 11.9,1,1, 6.131, 10553.550, 180.933, 52609.120 20/05/27,11:08:18,15,10,1, 11.9,1,1, 6.131, 10553.570, 180.913, 52609.144 20/05/27,11:08:18,16,10,1, 11.9,1,1, 6.131, 10553.557, 180.947, 52609.110 20/05/27,11:08:18,17,10,1, 11.9,1,1, 6.131, 10553.531, 180.924, 52609.092 20/05/27,11:08:18,18,10,1, 11.9,1,1, 6.131, 10553.560, 180.940, 52609.159 20/05/27,11:08:18,19,10,1, 11.9,1,1, 6.131, 10553.543, 180.929, 52609.128 20/05/27,11:08:19,00,10,1, 11.9,1,1, 6.136, 10553.546, 180.864, 52609.088 20/05/27,11:08:19,01,10,1, 11.9,1,1, 6.136, 10553.534, 180.932, 52609.128 20/05/27,11:08:19,02,10,1, 11.9,1,1, 6.136, 10553.597, 180.943, 52609.147 20/05/27,11:08:19,03,10,1, 11.9,1,1, 6.136, 10553.552, 180.927, 52609.160 20/05/27,11:08:19,04,10,1, 11.9,1,1, 6.136, 10553.533, 180.882, 52609.107 20/05/27,11:08:19,05,10,1, 11.9,1,1, 6.136, 10553.579, 180.977, 52609.151 20/05/27,11:08:19,06,10,1, 11.9,1,1, 6.136, 10553.532, 180.915, 52609.071 20/05/27,11:08:19,07,10,1, 11.9,1,1, 6.136, 10553.547, 180.916, 52609.097 20/05/27,11:08:19,08,10,1, 11.9,1,1, 6.136, 10553.568, 180.901, 52609.108 20/05/27,11:08:19,09,10,1, 11.9,1,1, 6.136, 10553.536, 180.849, 52609.089 20/05/27,11:08:19,10,10,1, 11.9,1,1, 6.136, 10553.563, 180.917, 52609.126 20/05/27,11:08:19,11,10,1, 11.9,1,1, 6.136, 10553.557, 180.920, 52609.090 20/05/27,11:08:19,12,10,1, 11.9,1,1, 6.136, 10553.531, 180.907, 52609.093 20/05/27,11:08:19,13,10,1, 11.9,1,1, 6.136, 10553.559, 180.915, 52609.095 20/05/27,11:08:19,14,10,1, 11.9,1,1, 6.136, 10553.560, 180.918, 52609.134 20/05/27,11:08:19,15,10,1, 11.9,1,1, 6.136, 10553.558, 180.914, 52609.109 20/05/27,11:08:19,16,10,1, 11.9,1,1, 6.136, 10553.582, 180.932, 52609.119 20/05/27,11:08:19,17,10,1, 11.9,1,1, 6.136, 10553.541, 180.911, 52609.079 20/05/27,11:08:19,18,10,1, 11.9,1,1, 6.136, 10553.570, 180.916, 52609.096 20/05/27,11:08:19,19,10,1, 11.9,1,1, 6.136, 10553.551, 180.864, 52609.088 20/05/27,11:08:20,00,10,1, 11.9,1,1, 6.132, 10553.563, 180.895, 52609.090 20/05/27,11:08:20,01,10,1, 11.9,1,1, 6.132, 10553.518, 180.856, 52609.085 20/05/27,11:08:20,02,10,1, 11.9,1,1, 6.132, 10553.556, 180.896, 52609.105 20/05/27,11:08:20,03,10,1, 11.9,1,1, 6.132, 10553.536, 180.910, 52609.141 20/05/27,11:08:20,04,10,1, 11.9,1,1, 6.132, 10553.563, 180.856, 52609.081 20/05/27,11:08:20,05,10,1, 11.9,1,1, 6.132, 10553.569, 180.907, 52609.141 20/05/27,11:08:20,06,10,1, 11.9,1,1, 6.132, 10553.541, 180.871, 52609.095 20/05/27,11:08:20,07,10,1, 11.9,1,1, 6.132, 10553.566, 180.918, 52609.126 20/05/27,11:08:20,08,10,1, 11.9,1,1, 6.132, 10553.548, 180.866, 52609.071 20/05/27,11:08:20,09,10,1, 11.9,1,1, 6.132, 10553.615, 180.918, 52609.177 20/05/27,11:08:20,10,10,1, 11.9,1,1, 6.132, 10553.573, 180.888, 52609.182 20/05/27,11:08:20,11,10,1, 11.9,1,1, 6.132, 10553.595, 180.903, 52609.187 20/05/27,11:08:20,12,10,1, 11.9,1,1, 6.132, 10553.558, 180.855, 52609.120 20/05/27,11:08:20,13,10,1, 11.9,1,1, 6.132, 10553.598, 180.862, 52609.100 20/05/27,11:08:20,14,10,1, 11.9,1,1, 6.132, 10553.574, 180.901, 52609.146 20/05/27,11:08:20,15,10,1, 11.9,1,1, 6.132, 10553.567, 180.857, 52609.073 20/05/27,11:08:20,16,10,1, 11.9,1,1, 6.132, 10553.576, 180.895, 52609.146 20/05/27,11:08:20,17,10,1, 11.9,1,1, 6.132, 10553.579, 180.855, 52609.091 20/05/27,11:08:20,18,10,1, 11.9,1,1, 6.132, 10553.572, 180.896, 52609.103 20/05/27,11:08:20,19,10,1, 11.9,1,1, 6.132, 10553.566, 180.895, 52609.090 20/05/27,11:08:21,00,10,1, 11.8,1,1, 6.137, 10553.579, 180.898, 52609.130 20/05/27,11:08:21,01,10,1, 11.8,1,1, 6.137, 10553.527, 180.913, 52609.248 20/05/27,11:08:21,02,10,1, 11.8,1,1, 6.137, 10553.558, 180.868, 52609.027 20/05/27,11:08:21,03,10,1, 11.8,1,1, 6.137, 10553.562, 180.928, 52609.124 20/05/27,11:08:21,04,10,1, 11.8,1,1, 6.137, 10553.565, 180.890, 52609.105 20/05/27,11:08:21,05,10,1, 11.8,1,1, 6.137, 10553.605, 180.946, 52609.191 20/05/27,11:08:21,06,10,1, 11.8,1,1, 6.137, 10553.586, 180.920, 52609.111 20/05/27,11:08:21,07,10,1, 11.8,1,1, 6.137, 10553.558, 180.893, 52609.152 20/05/27,11:08:21,08,10,1, 11.8,1,1, 6.137, 10553.568, 180.859, 52609.115 20/05/27,11:08:21,09,10,1, 11.8,1,1, 6.137, 10553.544, 180.908, 52609.104 20/05/27,11:08:21,10,10,1, 11.8,1,1, 6.137, 10553.555, 180.899, 52609.106 20/05/27,11:08:21,11,10,1, 11.8,1,1, 6.137, 10553.578, 180.899, 52609.127 20/05/27,11:08:21,12,10,1, 11.8,1,1, 6.137, 10553.576, 180.866, 52609.124 20/05/27,11:08:21,13,10,1, 11.8,1,1, 6.137, 10553.568, 180.888, 52609.159 20/05/27,11:08:21,14,10,1, 11.8,1,1, 6.137, 10553.571, 180.862, 52609.075 20/05/27,11:08:21,15,10,1, 11.8,1,1, 6.137, 10553.554, 180.853, 52609.098 20/05/27,11:08:21,16,10,1, 11.8,1,1, 6.137, 10553.577, 180.901, 52609.098 20/05/27,11:08:21,17,10,1, 11.8,1,1, 6.137, 10553.540, 180.869, 52609.089 20/05/27,11:08:21,18,10,1, 11.8,1,1, 6.137, 10553.555, 180.909, 52609.098 20/05/27,11:08:21,19,10,1, 11.8,1,1, 6.137, 10553.585, 180.898, 52609.130 20/05/27,11:08:22,00,09,1, 11.9,1,1, 6.134, 10553.571, 180.834, 52609.086 20/05/27,11:08:22,01,09,1, 11.9,1,1, 6.134, 10553.543, 180.868, 52609.115 20/05/27,11:08:22,02,09,1, 11.9,1,1, 6.134, 10553.605, 180.904, 52609.126 20/05/27,11:08:22,03,09,1, 11.9,1,1, 6.134, 10553.585, 180.867, 52609.063 20/05/27,11:08:22,04,09,1, 11.9,1,1, 6.134, 10553.559, 180.872, 52609.127 20/05/27,11:08:22,05,09,1, 11.9,1,1, 6.134, 10553.550, 180.874, 52609.085 20/05/27,11:08:22,06,09,1, 11.9,1,1, 6.134, 10553.590, 180.869, 52609.028 20/05/27,11:08:22,07,09,1, 11.9,1,1, 6.134, 10553.556, 180.843, 52609.080 20/05/27,11:08:22,08,09,1, 11.9,1,1, 6.134, 10553.566, 180.861, 52609.067 20/05/27,11:08:22,09,09,1, 11.9,1,1, 6.134, 10553.605, 180.910, 52609.143 20/05/27,11:08:22,10,09,1, 11.9,1,1, 6.134, 10553.565, 180.833, 52609.075 20/05/27,11:08:22,11,09,1, 11.9,1,1, 6.134, 10553.584, 180.912, 52609.162 20/05/27,11:08:22,12,09,1, 11.9,1,1, 6.134, 10553.570, 180.883, 52609.100 20/05/27,11:08:22,13,09,1, 11.9,1,1, 6.134, 10553.593, 180.890, 52609.116 20/05/27,11:08:22,14,09,1, 11.9,1,1, 6.134, 10553.575, 180.873, 52609.076 20/05/27,11:08:22,15,09,1, 11.9,1,1, 6.134, 10553.586, 180.895, 52609.099 20/05/27,11:08:22,16,09,1, 11.9,1,1, 6.134, 10553.565, 180.877, 52609.066 20/05/27,11:08:22,17,09,1, 11.9,1,1, 6.134, 10553.565, 180.915, 52609.130 20/05/27,11:08:22,18,09,1, 11.9,1,1, 6.134, 10553.565, 180.903, 52609.110 20/05/27,11:08:22,19,09,1, 11.9,1,1, 6.134, 10553.578, 180.834, 52609.086 20/05/27,11:08:23,00,10,1, 11.9,1,1, 6.131, 10553.596, 180.862, 52609.087 20/05/27,11:08:23,01,10,1, 11.9,1,1, 6.131, 10553.603, 180.879, 52609.138 20/05/27,11:08:23,02,10,1, 11.9,1,1, 6.131, 10553.544, 180.873, 52609.097 20/05/27,11:08:23,03,10,1, 11.9,1,1, 6.131, 10553.560, 180.901, 52609.126 20/05/27,11:08:23,04,10,1, 11.9,1,1, 6.131, 10553.575, 180.864, 52609.121 20/05/27,11:08:23,05,10,1, 11.9,1,1, 6.131, 10553.572, 180.843, 52609.095 20/05/27,11:08:23,06,10,1, 11.9,1,1, 6.131, 10553.560, 180.817, 52609.064 20/05/27,11:08:23,07,10,1, 11.9,1,1, 6.131, 10553.554, 180.840, 52609.070 20/05/27,11:08:23,08,10,1, 11.9,1,1, 6.131, 10553.587, 180.859, 52609.098 20/05/27,11:08:23,09,10,1, 11.9,1,1, 6.131, 10553.579, 180.932, 52609.143 20/05/27,11:08:23,10,10,1, 11.9,1,1, 6.131, 10553.594, 180.870, 52609.155 20/05/27,11:08:23,11,10,1, 11.9,1,1, 6.131, 10553.576, 180.877, 52609.129 20/05/27,11:08:23,12,10,1, 11.9,1,1, 6.131, 10553.571, 180.880, 52609.165 20/05/27,11:08:23,13,10,1, 11.9,1,1, 6.131, 10553.581, 180.892, 52609.125 20/05/27,11:08:23,14,10,1, 11.9,1,1, 6.131, 10553.572, 180.838, 52609.106 20/05/27,11:08:23,15,10,1, 11.9,1,1, 6.131, 10553.577, 180.846, 52609.120 20/05/27,11:08:23,16,10,1, 11.9,1,1, 6.131, 10553.590, 180.885, 52609.263 20/05/27,11:08:23,17,10,1, 11.9,1,1, 6.131, 10553.631, 180.884, 52609.070 20/05/27,11:08:23,18,10,1, 11.9,1,1, 6.131, 10553.589, 180.902, 52609.116 20/05/27,11:08:23,19,10,1, 11.9,1,1, 6.131, 10553.603, 180.862, 52609.087 20/05/27,11:08:24,00,10,1, 11.9,1,1, 6.133, 10553.604, 180.890, 52609.176 20/05/27,11:08:24,01,10,1, 11.9,1,1, 6.133, 10553.614, 180.870, 52609.135 20/05/27,11:08:24,02,10,1, 11.9,1,1, 6.133, 10553.576, 180.875, 52609.132 20/05/27,11:08:24,03,10,1, 11.9,1,1, 6.133, 10553.610, 180.820, 52609.119 20/05/27,11:08:24,04,10,1, 11.9,1,1, 6.133, 10553.574, 180.836, 52609.122 20/05/27,11:08:24,05,10,1, 11.9,1,1, 6.133, 10553.601, 180.888, 52609.184 20/05/27,11:08:24,06,10,1, 11.9,1,1, 6.133, 10553.580, 180.828, 52609.102 20/05/27,11:08:24,07,10,1, 11.9,1,1, 6.133, 10553.585, 180.823, 52609.106 20/05/27,11:08:24,08,10,1, 11.9,1,1, 6.133, 10553.620, 180.895, 52609.190 20/05/27,11:08:24,09,10,1, 11.9,1,1, 6.133, 10553.585, 180.857, 52609.113 20/05/27,11:08:24,10,10,1, 11.9,1,1, 6.133, 10553.615, 180.849, 52609.140 20/05/27,11:08:24,11,10,1, 11.9,1,1, 6.133, 10553.595, 180.860, 52609.126 20/05/27,11:08:24,12,10,1, 11.9,1,1, 6.133, 10553.591, 180.844, 52609.139 20/05/27,11:08:24,13,10,1, 11.9,1,1, 6.133, 10553.596, 180.863, 52609.158 20/05/27,11:08:24,14,10,1, 11.9,1,1, 6.133, 10553.611, 180.876, 52609.178 20/05/27,11:08:24,15,10,1, 11.9,1,1, 6.133, 10553.616, 180.873, 52609.004 20/05/27,11:08:24,16,10,1, 11.9,1,1, 6.133, 10553.620, 180.898, 52609.114 20/05/27,11:08:24,17,10,1, 11.9,1,1, 6.133, 10553.584, 180.859, 52609.118 20/05/27,11:08:24,18,10,1, 11.9,1,1, 6.133, 10553.595, 180.898, 52609.183 20/05/27,11:08:24,19,10,1, 11.9,1,1, 6.133, 10553.610, 180.890, 52609.176 20/05/27,11:08:25,00,10,1, 12.0,1,1, 6.135, 10553.596, 180.859, 52609.145 20/05/27,11:08:25,01,10,1, 12.0,1,1, 6.135, 10553.617, 180.904, 52609.169 20/05/27,11:08:25,02,10,1, 12.0,1,1, 6.135, 10553.587, 180.870, 52609.141 20/05/27,11:08:25,03,10,1, 12.0,1,1, 6.135, 10553.592, 180.895, 52609.192 20/05/27,11:08:25,04,10,1, 12.0,1,1, 6.135, 10553.576, 180.849, 52609.098 20/05/27,11:08:25,05,10,1, 12.0,1,1, 6.135, 10553.589, 180.841, 52609.099 20/05/27,11:08:25,06,10,1, 12.0,1,1, 6.135, 10553.598, 180.845, 52609.090 20/05/27,11:08:25,07,10,1, 12.0,1,1, 6.135, 10553.588, 180.874, 52609.131 20/05/27,11:08:25,08,10,1, 12.0,1,1, 6.135, 10553.590, 180.844, 52609.118 20/05/27,11:08:25,09,10,1, 12.0,1,1, 6.135, 10553.588, 180.891, 52609.129 20/05/27,11:08:25,10,10,1, 12.0,1,1, 6.135, 10553.585, 180.815, 52609.088 20/05/27,11:08:25,11,10,1, 12.0,1,1, 6.135, 10553.604, 180.850, 52609.251 20/05/27,11:08:25,12,10,1, 12.0,1,1, 6.135, 10553.591, 180.851, 52609.192 20/05/27,11:08:25,13,10,1, 12.0,1,1, 6.135, 10553.597, 180.868, 52609.160 20/05/27,11:08:25,14,10,1, 12.0,1,1, 6.135, 10553.583, 180.830, 52609.143 20/05/27,11:08:25,15,10,1, 12.0,1,1, 6.135, 10553.562, 180.870, 52609.086 20/05/27,11:08:25,16,10,1, 12.0,1,1, 6.135, 10553.583, 180.851, 52609.130 20/05/27,11:08:25,17,10,1, 12.0,1,1, 6.135, 10553.591, 180.878, 52609.153 20/05/27,11:08:25,18,10,1, 12.0,1,1, 6.135, 10553.576, 180.865, 52609.142 20/05/27,11:08:25,19,10,1, 12.0,1,1, 6.135, 10553.604, 180.859, 52609.145 20/05/27,11:08:26,00,10,1, 11.9,1,1, 6.129, 10553.604, 180.881, 52609.146 20/05/27,11:08:26,01,10,1, 11.9,1,1, 6.129, 10553.566, 180.854, 52609.120 20/05/27,11:08:26,02,10,1, 11.9,1,1, 6.129, 10553.578, 180.819, 52609.085 20/05/27,11:08:26,03,10,1, 11.9,1,1, 6.129, 10553.610, 180.878, 52609.163 20/05/27,11:08:26,04,10,1, 11.9,1,1, 6.129, 10553.564, 180.884, 52609.129 20/05/27,11:08:26,05,10,1, 11.9,1,1, 6.129, 10553.575, 180.845, 52608.941 20/05/27,11:08:26,06,10,1, 11.9,1,1, 6.129, 10553.586, 180.890, 52609.198 20/05/27,11:08:26,07,10,1, 11.9,1,1, 6.129, 10553.639, 180.875, 52609.097 20/05/27,11:08:26,08,10,1, 11.9,1,1, 6.129, 10553.597, 180.881, 52609.163 20/05/27,11:08:26,09,10,1, 11.9,1,1, 6.129, 10553.608, 180.864, 52609.150 20/05/27,11:08:26,10,10,1, 11.9,1,1, 6.129, 10553.589, 180.849, 52609.152 20/05/27,11:08:26,11,10,1, 11.9,1,1, 6.129, 10553.579, 180.885, 52609.143 20/05/27,11:08:26,12,10,1, 11.9,1,1, 6.129, 10553.582, 180.848, 52609.112 20/05/27,11:08:26,13,10,1, 11.9,1,1, 6.129, 10553.567, 180.875, 52609.156 20/05/27,11:08:26,14,10,1, 11.9,1,1, 6.129, 10553.587, 180.888, 52609.168 20/05/27,11:08:26,15,10,1, 11.9,1,1, 6.129, 10553.592, 180.903, 52609.185 20/05/27,11:08:26,16,10,1, 11.9,1,1, 6.129, 10553.610, 180.869, 52609.160 20/05/27,11:08:26,17,10,1, 11.9,1,1, 6.129, 10553.608, 180.902, 52609.198 20/05/27,11:08:26,18,10,1, 11.9,1,1, 6.129, 10553.592, 180.880, 52609.147 20/05/27,11:08:26,19,10,1, 11.9,1,1, 6.129, 10553.610, 180.881, 52609.146 20/05/27,11:08:27,00,10,1, 11.9,1,1, 6.133, 10553.579, 180.862, 52609.133 20/05/27,11:08:27,01,10,1, 11.9,1,1, 6.133, 10553.581, 180.857, 52609.099 20/05/27,11:08:27,02,10,1, 11.9,1,1, 6.133, 10553.611, 180.913, 52609.146 20/05/27,11:08:27,03,10,1, 11.9,1,1, 6.133, 10553.580, 180.869, 52609.114 20/05/27,11:08:27,04,10,1, 11.9,1,1, 6.133, 10553.579, 180.865, 52609.118 20/05/27,11:08:27,05,10,1, 11.9,1,1, 6.133, 10553.596, 180.862, 52609.120 20/05/27,11:08:27,06,10,1, 11.9,1,1, 6.133, 10553.594, 180.862, 52609.143 20/05/27,11:08:27,07,10,1, 11.9,1,1, 6.133, 10553.600, 180.878, 52609.137 20/05/27,11:08:27,08,10,1, 11.9,1,1, 6.133, 10553.604, 180.888, 52609.161 20/05/27,11:08:27,09,10,1, 11.9,1,1, 6.133, 10553.584, 180.861, 52609.131 20/05/27,11:08:27,10,10,1, 11.9,1,1, 6.133, 10553.597, 180.867, 52609.137 20/05/27,11:08:27,11,10,1, 11.9,1,1, 6.133, 10553.608, 180.915, 52609.166 20/05/27,11:08:27,12,10,1, 11.9,1,1, 6.133, 10553.553, 180.858, 52609.104 20/05/27,11:08:27,13,10,1, 11.9,1,1, 6.133, 10553.540, 180.838, 52609.060 20/05/27,11:08:27,14,10,1, 11.9,1,1, 6.133, 10553.592, 180.884, 52609.136 20/05/27,11:08:27,15,10,1, 11.9,1,1, 6.133, 10553.574, 180.895, 52609.158 20/05/27,11:08:27,16,10,1, 11.9,1,1, 6.133, 10553.608, 180.867, 52609.105 20/05/27,11:08:27,17,10,1, 11.9,1,1, 6.133, 10553.576, 180.850, 52609.122 20/05/27,11:08:27,18,10,1, 11.9,1,1, 6.133, 10553.565, 180.871, 52609.134 20/05/27,11:08:27,19,10,1, 11.9,1,1, 6.133, 10553.586, 180.862, 52609.133 20/05/27,11:08:28,00,10,1, 11.8,1,1, 6.134, 10553.579, 180.902, 52609.119 20/05/27,11:08:28,01,10,1, 11.8,1,1, 6.134, 10553.562, 180.876, 52609.167 20/05/27,11:08:28,02,10,1, 11.8,1,1, 6.134, 10553.565, 180.853, 52609.153 20/05/27,11:08:28,03,10,1, 11.8,1,1, 6.134, 10553.570, 180.870, 52609.130 20/05/27,11:08:28,04,10,1, 11.8,1,1, 6.134, 10553.576, 180.860, 52609.108 20/05/27,11:08:28,05,10,1, 11.8,1,1, 6.134, 10553.584, 180.864, 52609.143 20/05/27,11:08:28,06,10,1, 11.8,1,1, 6.134, 10553.560, 180.867, 52609.115 20/05/27,11:08:28,07,10,1, 11.8,1,1, 6.134, 10553.586, 180.857, 52609.122 20/05/27,11:08:28,08,10,1, 11.8,1,1, 6.134, 10553.579, 180.849, 52609.105 20/05/27,11:08:28,09,10,1, 11.8,1,1, 6.134, 10553.589, 180.865, 52609.137 20/05/27,11:08:28,10,10,1, 11.8,1,1, 6.134, 10553.581, 180.846, 52609.110 20/05/27,11:08:28,11,10,1, 11.8,1,1, 6.134, 10553.569, 180.880, 52609.077 20/05/27,11:08:28,12,10,1, 11.8,1,1, 6.134, 10553.569, 180.870, 52609.118 20/05/27,11:08:28,13,10,1, 11.8,1,1, 6.134, 10553.575, 180.870, 52609.159 20/05/27,11:08:28,14,10,1, 11.8,1,1, 6.134, 10553.577, 180.875, 52609.103 20/05/27,11:08:28,15,10,1, 11.8,1,1, 6.134, 10553.544, 180.875, 52609.131 20/05/27,11:08:28,16,10,1, 11.8,1,1, 6.134, 10553.567, 180.889, 52609.100 20/05/27,11:08:28,17,10,1, 11.8,1,1, 6.134, 10553.574, 180.870, 52609.141 20/05/27,11:08:28,18,10,1, 11.8,1,1, 6.134, 10553.569, 180.870, 52609.105 20/05/27,11:08:28,19,10,1, 11.8,1,1, 6.134, 10553.583, 180.902, 52609.119 20/05/27,11:08:29,00,10,1, 11.9,1,1, 6.133, 10553.571, 180.878, 52609.103 20/05/27,11:08:29,01,10,1, 11.9,1,1, 6.133, 10553.574, 180.839, 52609.136 20/05/27,11:08:29,02,10,1, 11.9,1,1, 6.133, 10553.606, 180.852, 52609.101 20/05/27,11:08:29,03,10,1, 11.9,1,1, 6.133, 10553.596, 180.860, 52609.142 20/05/27,11:08:29,04,10,1, 11.9,1,1, 6.133, 10553.571, 180.855, 52609.081 20/05/27,11:08:29,05,10,1, 11.9,1,1, 6.133, 10553.596, 180.876, 52609.146 20/05/27,11:08:29,06,10,1, 11.9,1,1, 6.133, 10553.581, 180.875, 52609.159 20/05/27,11:08:29,07,10,1, 11.9,1,1, 6.133, 10553.637, 180.880, 52609.117 20/05/27,11:08:29,08,10,1, 11.9,1,1, 6.133, 10553.568, 180.850, 52609.117 20/05/27,11:08:29,09,10,1, 11.9,1,1, 6.133, 10553.591, 180.907, 52609.107 20/05/27,11:08:29,10,10,1, 11.9,1,1, 6.133, 10553.585, 180.844, 52609.134 20/05/27,11:08:29,11,10,1, 11.9,1,1, 6.133, 10553.582, 180.851, 52609.120 20/05/27,11:08:29,12,10,1, 11.9,1,1, 6.133, 10553.577, 180.873, 52609.089 20/05/27,11:08:29,13,10,1, 11.9,1,1, 6.133, 10553.600, 180.875, 52609.118 20/05/27,11:08:29,14,10,1, 11.9,1,1, 6.133, 10553.586, 180.889, 52609.121 20/05/27,11:08:29,15,10,1, 11.9,1,1, 6.133, 10553.587, 180.884, 52609.105 20/05/27,11:08:29,16,10,1, 11.9,1,1, 6.133, 10553.594, 180.884, 52609.122 20/05/27,11:08:29,17,10,1, 11.9,1,1, 6.133, 10553.587, 180.853, 52609.135 20/05/27,11:08:29,18,10,1, 11.9,1,1, 6.133, 10553.569, 180.835, 52609.134 20/05/27,11:08:29,19,10,1, 11.9,1,1, 6.133, 10553.571, 180.878, 52609.103 20/05/27,11:08:30,00,10,1, 11.9,1,1, 6.135, 10553.563, 180.854, 52609.060 20/05/27,11:08:30,01,10,1, 11.9,1,1, 6.135, 10553.560, 180.876, 52609.089 20/05/27,11:08:30,02,10,1, 11.9,1,1, 6.135, 10553.591, 180.866, 52609.126 20/05/27,11:08:30,03,10,1, 11.9,1,1, 6.135, 10553.599, 180.909, 52609.140 20/05/27,11:08:30,04,10,1, 11.9,1,1, 6.135, 10553.589, 180.878, 52609.159 20/05/27,11:08:30,05,10,1, 11.9,1,1, 6.135, 10553.612, 180.881, 52609.166 20/05/27,11:08:30,06,10,1, 11.9,1,1, 6.135, 10553.580, 180.822, 52609.124 20/05/27,11:08:30,07,10,1, 11.9,1,1, 6.135, 10553.609, 180.898, 52609.154 20/05/27,11:08:30,08,10,1, 11.9,1,1, 6.135, 10553.589, 180.857, 52609.074 20/05/27,11:08:30,09,10,1, 11.9,1,1, 6.135, 10553.595, 180.870, 52609.135 20/05/27,11:08:30,10,10,1, 11.9,1,1, 6.135, 10553.570, 180.885, 52609.121 20/05/27,11:08:30,11,10,1, 11.9,1,1, 6.135, 10553.573, 180.857, 52609.081 20/05/27,11:08:30,12,10,1, 11.9,1,1, 6.135, 10553.594, 180.846, 52609.077 20/05/27,11:08:30,13,10,1, 11.9,1,1, 6.135, 10553.600, 180.888, 52609.107 20/05/27,11:08:30,14,10,1, 11.9,1,1, 6.135, 10553.581, 180.885, 52609.105 20/05/27,11:08:30,15,10,1, 11.9,1,1, 6.135, 10553.591, 180.875, 52609.135 20/05/27,11:08:30,16,10,1, 11.9,1,1, 6.135, 10553.568, 180.869, 52609.097 20/05/27,11:08:30,17,10,1, 11.9,1,1, 6.135, 10553.581, 180.892, 52609.101 20/05/27,11:08:30,18,10,1, 11.9,1,1, 6.135, 10553.592, 180.878, 52609.115 20/05/27,11:08:30,19,10,1, 11.9,1,1, 6.135, 10553.565, 180.854, 52609.060 20/05/27,11:08:31,00,10,1, 11.8,1,1, 6.134, 10553.588, 180.894, 52609.115 20/05/27,11:08:31,01,10,1, 11.8,1,1, 6.134, 10553.575, 180.923, 52609.151 20/05/27,11:08:31,02,10,1, 11.8,1,1, 6.134, 10553.578, 180.855, 52609.085 20/05/27,11:08:31,03,10,1, 11.8,1,1, 6.134, 10553.582, 180.877, 52609.103 20/05/27,11:08:31,04,10,1, 11.8,1,1, 6.134, 10553.567, 180.871, 52609.124 20/05/27,11:08:31,05,10,1, 11.8,1,1, 6.134, 10553.573, 180.884, 52609.131 20/05/27,11:08:31,06,10,1, 11.8,1,1, 6.134, 10553.579, 180.862, 52609.195 20/05/27,11:08:31,07,10,1, 11.8,1,1, 6.134, 10553.589, 180.882, 52609.099 20/05/27,11:08:31,08,10,1, 11.8,1,1, 6.134, 10553.588, 180.872, 52609.101 20/05/27,11:08:31,09,10,1, 11.8,1,1, 6.134, 10553.579, 180.907, 52609.121 20/05/27,11:08:31,10,10,1, 11.8,1,1, 6.134, 10553.563, 180.872, 52609.061 20/05/27,11:08:31,11,10,1, 11.8,1,1, 6.134, 10553.581, 180.869, 52609.085 20/05/27,11:08:31,12,10,1, 11.8,1,1, 6.134, 10553.566, 180.888, 52609.094 20/05/27,11:08:31,13,10,1, 11.8,1,1, 6.134, 10553.575, 180.871, 52609.137 20/05/27,11:08:31,14,10,1, 11.8,1,1, 6.134, 10553.593, 180.871, 52609.109 20/05/27,11:08:31,15,10,1, 11.8,1,1, 6.134, 10553.579, 180.859, 52609.074 20/05/27,11:08:31,16,10,1, 11.8,1,1, 6.134, 10553.567, 180.878, 52609.055 20/05/27,11:08:31,17,10,1, 11.8,1,1, 6.134, 10553.555, 180.857, 52609.102 20/05/27,11:08:31,18,10,1, 11.8,1,1, 6.134, 10553.592, 180.903, 52609.119 20/05/27,11:08:31,19,10,1, 11.8,1,1, 6.134, 10553.588, 180.894, 52609.115 20/05/27,11:08:32,00,10,1, 11.9,1,1, 6.135, 10553.538, 180.864, 52609.067 20/05/27,11:08:32,01,10,1, 11.9,1,1, 6.135, 10553.572, 180.877, 52609.097 20/05/27,11:08:32,02,10,1, 11.9,1,1, 6.135, 10553.541, 180.857, 52609.084 20/05/27,11:08:32,03,10,1, 11.9,1,1, 6.135, 10553.580, 180.874, 52609.129 20/05/27,11:08:32,04,10,1, 11.9,1,1, 6.135, 10553.563, 180.860, 52609.110 20/05/27,11:08:32,05,10,1, 11.9,1,1, 6.135, 10553.549, 180.872, 52609.074 20/05/27,11:08:32,06,10,1, 11.9,1,1, 6.135, 10553.593, 180.918, 52609.160 20/05/27,11:08:32,07,10,1, 11.9,1,1, 6.135, 10553.556, 180.879, 52609.134 20/05/27,11:08:32,08,10,1, 11.9,1,1, 6.135, 10553.581, 180.885, 52609.093 20/05/27,11:08:32,09,10,1, 11.9,1,1, 6.135, 10553.586, 180.867, 52609.073 20/05/27,11:08:32,10,10,1, 11.9,1,1, 6.135, 10553.563, 180.902, 52609.109 20/05/27,11:08:32,11,10,1, 11.9,1,1, 6.135, 10553.566, 180.876, 52609.099 20/05/27,11:08:32,12,10,1, 11.9,1,1, 6.135, 10553.572, 180.861, 52609.098 20/05/27,11:08:32,13,10,1, 11.9,1,1, 6.135, 10553.556, 180.902, 52609.116 20/05/27,11:08:32,14,10,1, 11.9,1,1, 6.135, 10553.578, 180.890, 52609.126 20/05/27,11:08:32,15,10,1, 11.9,1,1, 6.135, 10553.570, 180.877, 52609.132 20/05/27,11:08:32,16,10,1, 11.9,1,1, 6.135, 10553.559, 180.886, 52609.122 20/05/27,11:08:32,17,10,1, 11.9,1,1, 6.135, 10553.576, 180.893, 52609.105 20/05/27,11:08:32,18,10,1, 11.9,1,1, 6.135, 10553.552, 180.836, 52609.065 20/05/27,11:08:32,19,10,1, 11.9,1,1, 6.135, 10553.539, 180.864, 52609.067 20/05/27,11:08:33,00,10,1, 11.9,1,1, 6.134, 10553.554, 180.832, 52609.069 20/05/27,11:08:33,01,10,1, 11.9,1,1, 6.134, 10553.568, 180.849, 52609.091 20/05/27,11:08:33,02,10,1, 11.9,1,1, 6.134, 10553.575, 180.906, 52609.115 20/05/27,11:08:33,03,10,1, 11.9,1,1, 6.134, 10553.552, 180.837, 52609.079 20/05/27,11:08:33,04,10,1, 11.9,1,1, 6.134, 10553.555, 180.867, 52609.050 20/05/27,11:08:33,05,10,1, 11.9,1,1, 6.134, 10553.586, 180.906, 52609.119 20/05/27,11:08:33,06,10,1, 11.9,1,1, 6.134, 10553.551, 180.860, 52609.095 20/05/27,11:08:33,07,10,1, 11.9,1,1, 6.134, 10553.590, 180.871, 52609.110 20/05/27,11:08:33,08,10,1, 11.9,1,1, 6.134, 10553.582, 180.856, 52609.088 20/05/27,11:08:33,09,10,1, 11.9,1,1, 6.134, 10553.562, 180.867, 52609.110 20/05/27,11:08:33,10,10,1, 11.9,1,1, 6.134, 10553.557, 180.870, 52609.105 20/05/27,11:08:33,11,10,1, 11.9,1,1, 6.134, 10553.579, 180.884, 52609.136 20/05/27,11:08:33,12,10,1, 11.9,1,1, 6.134, 10553.549, 180.854, 52609.072 20/05/27,11:08:33,13,10,1, 11.9,1,1, 6.134, 10553.586, 180.882, 52609.093 20/05/27,11:08:33,14,10,1, 11.9,1,1, 6.134, 10553.587, 180.915, 52609.134 20/05/27,11:08:33,15,10,1, 11.9,1,1, 6.134, 10553.558, 180.872, 52609.060 20/05/27,11:08:33,16,10,1, 11.9,1,1, 6.134, 10553.548, 180.824, 52609.032 20/05/27,11:08:33,17,10,1, 11.9,1,1, 6.134, 10553.562, 180.880, 52609.116 20/05/27,11:08:33,18,10,1, 11.9,1,1, 6.134, 10553.544, 180.884, 52609.117 20/05/27,11:08:33,19,10,1, 11.9,1,1, 6.134, 10553.555, 180.832, 52609.069 20/05/27,11:08:34,00,10,1, 11.9,1,1, 6.135, 10553.529, 180.878, 52609.083 20/05/27,11:08:34,01,10,1, 11.9,1,1, 6.135, 10553.571, 180.884, 52609.096 20/05/27,11:08:34,02,10,1, 11.9,1,1, 6.135, 10553.552, 180.870, 52609.072 20/05/27,11:08:34,03,10,1, 11.9,1,1, 6.135, 10553.542, 180.857, 52609.087 20/05/27,11:08:34,04,10,1, 11.9,1,1, 6.135, 10553.549, 180.841, 52609.112 20/05/27,11:08:34,05,10,1, 11.9,1,1, 6.135, 10553.499, 180.847, 52609.316 20/05/27,11:08:34,06,10,1, 11.9,1,1, 6.135, 10553.555, 180.863, 52609.171 20/05/27,11:08:34,07,10,1, 11.9,1,1, 6.135, 10553.549, 180.855, 52609.115 20/05/27,11:08:34,08,10,1, 11.9,1,1, 6.135, 10553.566, 180.877, 52609.107 20/05/27,11:08:34,09,10,1, 11.9,1,1, 6.135, 10553.567, 180.869, 52609.057 20/05/27,11:08:34,10,10,1, 11.9,1,1, 6.135, 10553.558, 180.864, 52609.069 20/05/27,11:08:34,11,10,1, 11.9,1,1, 6.135, 10553.547, 180.866, 52609.062 20/05/27,11:08:34,12,10,1, 11.9,1,1, 6.135, 10553.544, 180.857, 52609.044 20/05/27,11:08:34,13,10,1, 11.9,1,1, 6.135, 10553.549, 180.885, 52609.079 20/05/27,11:08:34,14,10,1, 11.9,1,1, 6.135, 10553.538, 180.866, 52609.088 20/05/27,11:08:34,15,10,1, 11.9,1,1, 6.135, 10553.544, 180.881, 52609.084 20/05/27,11:08:34,16,10,1, 11.9,1,1, 6.135, 10553.550, 180.895, 52609.111 20/05/27,11:08:34,17,10,1, 11.9,1,1, 6.135, 10553.573, 180.872, 52609.075 20/05/27,11:08:34,18,10,1, 11.9,1,1, 6.135, 10553.547, 180.878, 52609.080 20/05/27,11:08:34,19,10,1, 11.9,1,1, 6.135, 10553.531, 180.878, 52609.083 20/05/27,11:08:35,00,10,1, 11.8,1,1, 6.132, 10553.554, 180.875, 52609.090 20/05/27,11:08:35,01,10,1, 11.8,1,1, 6.132, 10553.533, 180.852, 52609.056 20/05/27,11:08:35,02,10,1, 11.8,1,1, 6.132, 10553.545, 180.874, 52609.124 20/05/27,11:08:35,03,10,1, 11.8,1,1, 6.132, 10553.551, 180.896, 52609.105 20/05/27,11:08:35,04,10,1, 11.8,1,1, 6.132, 10553.565, 180.891, 52609.115 20/05/27,11:08:35,05,10,1, 11.8,1,1, 6.132, 10553.555, 180.873, 52609.122 20/05/27,11:08:35,06,10,1, 11.8,1,1, 6.132, 10553.561, 180.851, 52609.052 20/05/27,11:08:35,07,10,1, 11.8,1,1, 6.132, 10553.570, 180.888, 52609.098 20/05/27,11:08:35,08,10,1, 11.8,1,1, 6.132, 10553.563, 180.861, 52609.097 20/05/27,11:08:35,09,10,1, 11.8,1,1, 6.132, 10553.551, 180.858, 52609.081 20/05/27,11:08:35,10,10,1, 11.8,1,1, 6.132, 10553.544, 180.891, 52609.081 20/05/27,11:08:35,11,10,1, 11.8,1,1, 6.132, 10553.570, 180.876, 52609.112 20/05/27,11:08:35,12,10,1, 11.8,1,1, 6.132, 10553.583, 180.883, 52609.101 20/05/27,11:08:35,13,10,1, 11.8,1,1, 6.132, 10553.576, 180.866, 52609.144 20/05/27,11:08:35,14,10,1, 11.8,1,1, 6.132, 10553.562, 180.875, 52609.091 20/05/27,11:08:35,15,10,1, 11.8,1,1, 6.132, 10553.565, 180.842, 52609.108 20/05/27,11:08:35,16,10,1, 11.8,1,1, 6.132, 10553.582, 180.854, 52609.090 20/05/27,11:08:35,17,10,1, 11.8,1,1, 6.132, 10553.572, 180.869, 52609.069 20/05/27,11:08:35,18,10,1, 11.8,1,1, 6.132, 10553.554, 180.879, 52609.119 20/05/27,11:08:35,19,10,1, 11.8,1,1, 6.132, 10553.555, 180.875, 52609.090 20/05/27,11:08:36,00,10,1, 11.8,1,1, 6.137, 10553.604, 180.905, 52609.075 20/05/27,11:08:36,01,10,1, 11.8,1,1, 6.137, 10553.553, 180.869, 52609.110 20/05/27,11:08:36,02,10,1, 11.8,1,1, 6.137, 10553.544, 180.849, 52609.102 20/05/27,11:08:36,03,10,1, 11.8,1,1, 6.137, 10553.535, 180.882, 52609.103 20/05/27,11:08:36,04,10,1, 11.8,1,1, 6.137, 10553.533, 180.872, 52609.131 20/05/27,11:08:36,05,10,1, 11.8,1,1, 6.137, 10553.555, 180.837, 52609.065 20/05/27,11:08:36,06,10,1, 11.8,1,1, 6.137, 10553.561, 180.846, 52609.064 20/05/27,11:08:36,07,10,1, 11.8,1,1, 6.137, 10553.543, 180.885, 52609.096 20/05/27,11:08:36,08,10,1, 11.8,1,1, 6.137, 10553.546, 180.860, 52609.060 20/05/27,11:08:36,09,10,1, 11.8,1,1, 6.137, 10553.546, 180.854, 52609.059 20/05/27,11:08:36,10,10,1, 11.8,1,1, 6.137, 10553.540, 180.864, 52609.127 20/05/27,11:08:36,11,10,1, 11.8,1,1, 6.137, 10553.544, 180.850, 52609.066 20/05/27,11:08:36,12,10,1, 11.8,1,1, 6.137, 10553.566, 180.867, 52609.067 20/05/27,11:08:36,13,10,1, 11.8,1,1, 6.137, 10553.547, 180.868, 52609.102 20/05/27,11:08:36,14,10,1, 11.8,1,1, 6.137, 10553.570, 180.864, 52609.059 20/05/27,11:08:36,15,10,1, 11.8,1,1, 6.137, 10553.566, 180.837, 52609.047 20/05/27,11:08:36,16,10,1, 11.8,1,1, 6.137, 10553.551, 180.821, 52608.853 20/05/27,11:08:36,17,10,1, 11.8,1,1, 6.137, 10553.592, 180.834, 52609.035 20/05/27,11:08:36,18,10,1, 11.8,1,1, 6.137, 10553.599, 180.863, 52609.016 20/05/27,11:08:36,19,10,1, 11.8,1,1, 6.137, 10553.609, 180.905, 52609.075 20/05/27,11:08:37,00,10,1, 11.8,1,1, 6.137, 10553.571, 180.913, 52609.123 20/05/27,11:08:37,01,10,1, 11.8,1,1, 6.137, 10553.565, 180.903, 52609.093 20/05/27,11:08:37,02,10,1, 11.8,1,1, 6.137, 10553.552, 180.845, 52609.034 20/05/27,11:08:37,03,10,1, 11.8,1,1, 6.137, 10553.551, 180.869, 52609.085 20/05/27,11:08:37,04,10,1, 11.8,1,1, 6.137, 10553.524, 180.849, 52609.073 20/05/27,11:08:37,05,10,1, 11.8,1,1, 6.137, 10553.554, 180.908, 52609.118 20/05/27,11:08:37,06,10,1, 11.8,1,1, 6.137, 10553.555, 180.867, 52609.090 20/05/27,11:08:37,07,10,1, 11.8,1,1, 6.137, 10553.551, 180.855, 52609.133 20/05/27,11:08:37,08,10,1, 11.8,1,1, 6.137, 10553.536, 180.838, 52609.077 20/05/27,11:08:37,09,10,1, 11.8,1,1, 6.137, 10553.566, 180.877, 52609.067 20/05/27,11:08:37,10,10,1, 11.8,1,1, 6.137, 10553.566, 180.867, 52609.107 20/05/27,11:08:37,11,10,1, 11.8,1,1, 6.137, 10553.564, 180.874, 52609.137 20/05/27,11:08:37,12,10,1, 11.8,1,1, 6.137, 10553.566, 180.877, 52609.073 20/05/27,11:08:37,13,10,1, 11.8,1,1, 6.137, 10553.575, 180.894, 52609.071 20/05/27,11:08:37,14,10,1, 11.8,1,1, 6.137, 10553.574, 180.888, 52609.129 20/05/27,11:08:37,15,10,1, 11.8,1,1, 6.137, 10553.562, 180.868, 52609.111 20/05/27,11:08:37,16,10,1, 11.8,1,1, 6.137, 10553.545, 180.850, 52609.081 20/05/27,11:08:37,17,10,1, 11.8,1,1, 6.137, 10553.558, 180.896, 52609.104 20/05/27,11:08:37,18,10,1, 11.8,1,1, 6.137, 10553.557, 180.840, 52609.070 20/05/27,11:08:37,19,10,1, 11.8,1,1, 6.137, 10553.577, 180.913, 52609.123 20/05/27,11:08:38,00,10,1, 11.8,1,1, 6.134, 10553.554, 180.905, 52609.093 20/05/27,11:08:38,01,10,1, 11.8,1,1, 6.134, 10553.572, 180.860, 52609.083 20/05/27,11:08:38,02,10,1, 11.8,1,1, 6.134, 10553.570, 180.886, 52609.034 20/05/27,11:08:38,03,10,1, 11.8,1,1, 6.134, 10553.568, 180.856, 52609.039 20/05/27,11:08:38,04,10,1, 11.8,1,1, 6.134, 10553.537, 180.900, 52609.062 20/05/27,11:08:38,05,10,1, 11.8,1,1, 6.134, 10553.551, 180.869, 52609.067 20/05/27,11:08:38,06,10,1, 11.8,1,1, 6.134, 10553.564, 180.884, 52609.035 20/05/27,11:08:38,07,10,1, 11.8,1,1, 6.134, 10553.546, 180.894, 52609.079 20/05/27,11:08:38,08,10,1, 11.8,1,1, 6.134, 10553.542, 180.876, 52609.076 20/05/27,11:08:38,09,10,1, 11.8,1,1, 6.134, 10553.561, 180.874, 52609.048 20/05/27,11:08:38,10,10,1, 11.8,1,1, 6.134, 10553.568, 180.875, 52609.097 20/05/27,11:08:38,11,10,1, 11.8,1,1, 6.134, 10553.557, 180.899, 52609.047 20/05/27,11:08:38,12,10,1, 11.8,1,1, 6.134, 10553.556, 180.886, 52609.083 20/05/27,11:08:38,13,10,1, 11.8,1,1, 6.134, 10553.561, 180.919, 52609.107 20/05/27,11:08:38,14,10,1, 11.8,1,1, 6.134, 10553.567, 180.859, 52609.058 20/05/27,11:08:38,15,10,1, 11.8,1,1, 6.134, 10553.559, 180.903, 52609.076 20/05/27,11:08:38,16,10,1, 11.8,1,1, 6.134, 10553.574, 180.892, 52609.120 20/05/27,11:08:38,17,10,1, 11.8,1,1, 6.134, 10553.587, 180.902, 52609.105 20/05/27,11:08:38,18,10,1, 11.8,1,1, 6.134, 10553.538, 180.839, 52609.052 20/05/27,11:08:38,19,10,1, 11.8,1,1, 6.134, 10553.557, 180.905, 52609.093 20/05/27,11:08:39,00,09,1, 11.8,1,1, 6.135, 10553.563, 180.858, 52609.101 20/05/27,11:08:39,01,09,1, 11.8,1,1, 6.135, 10553.545, 180.866, 52609.044 20/05/27,11:08:39,02,09,1, 11.8,1,1, 6.135, 10553.565, 180.904, 52609.108 20/05/27,11:08:39,03,09,1, 11.8,1,1, 6.135, 10553.562, 180.866, 52609.044 20/05/27,11:08:39,04,09,1, 11.8,1,1, 6.135, 10553.550, 180.870, 52609.054 20/05/27,11:08:39,05,09,1, 11.8,1,1, 6.135, 10553.542, 180.889, 52609.079 20/05/27,11:08:39,06,09,1, 11.8,1,1, 6.135, 10553.544, 180.923, 52609.108 20/05/27,11:08:39,07,09,1, 11.8,1,1, 6.135, 10553.552, 180.883, 52609.079 20/05/27,11:08:39,08,09,1, 11.8,1,1, 6.135, 10553.577, 180.909, 52609.104 20/05/27,11:08:39,09,09,1, 11.8,1,1, 6.135, 10553.573, 180.921, 52609.129 20/05/27,11:08:39,10,09,1, 11.8,1,1, 6.135, 10553.578, 180.903, 52609.131 20/05/27,11:08:39,11,09,1, 11.8,1,1, 6.135, 10553.584, 180.904, 52609.105 20/05/27,11:08:39,12,09,1, 11.8,1,1, 6.135, 10553.556, 180.906, 52609.123 20/05/27,11:08:39,13,09,1, 11.8,1,1, 6.135, 10553.512, 180.870, 52609.096 20/05/27,11:08:39,14,09,1, 11.8,1,1, 6.135, 10553.532, 180.894, 52609.106 20/05/27,11:08:39,15,09,1, 11.8,1,1, 6.135, 10553.550, 180.876, 52609.090 20/05/27,11:08:39,16,09,1, 11.8,1,1, 6.135, 10553.585, 180.890, 52609.114 20/05/27,11:08:39,17,09,1, 11.8,1,1, 6.135, 10553.564, 180.867, 52609.100 20/05/27,11:08:39,18,09,1, 11.8,1,1, 6.135, 10553.519, 180.862, 52609.103 20/05/27,11:08:39,19,09,1, 11.8,1,1, 6.135, 10553.564, 180.858, 52609.101 20/05/27,11:08:40,00,10,1, 11.8,1,1, 6.134, 10553.579, 180.854, 52609.063 20/05/27,11:08:40,01,10,1, 11.8,1,1, 6.134, 10553.552, 180.904, 52609.117 20/05/27,11:08:40,02,10,1, 11.8,1,1, 6.134, 10553.543, 180.873, 52609.089 20/05/27,11:08:40,03,10,1, 11.8,1,1, 6.134, 10553.558, 180.897, 52609.084 20/05/27,11:08:40,04,10,1, 11.8,1,1, 6.134, 10553.559, 180.865, 52609.105 20/05/27,11:08:40,05,10,1, 11.8,1,1, 6.134, 10553.554, 180.871, 52609.110 20/05/27,11:08:40,06,10,1, 11.8,1,1, 6.134, 10553.552, 180.855, 52609.105 20/05/27,11:08:40,07,10,1, 11.8,1,1, 6.134, 10553.592, 180.916, 52609.115 20/05/27,11:08:40,08,10,1, 11.8,1,1, 6.134, 10553.538, 180.887, 52609.071 20/05/27,11:08:40,09,10,1, 11.8,1,1, 6.134, 10553.559, 180.871, 52609.087 20/05/27,11:08:40,10,10,1, 11.8,1,1, 6.134, 10553.513, 180.851, 52609.091 20/05/27,11:08:40,11,10,1, 11.8,1,1, 6.134, 10553.560, 180.884, 52609.098 20/05/27,11:08:40,12,10,1, 11.8,1,1, 6.134, 10553.561, 180.857, 52609.104 20/05/27,11:08:40,13,10,1, 11.8,1,1, 6.134, 10553.560, 180.870, 52609.091 20/05/27,11:08:40,14,10,1, 11.8,1,1, 6.134, 10553.556, 180.854, 52609.052 20/05/27,11:08:40,15,10,1, 11.8,1,1, 6.134, 10553.550, 180.874, 52609.035 20/05/27,11:08:40,16,10,1, 11.8,1,1, 6.134, 10553.558, 180.844, 52609.078 20/05/27,11:08:40,17,10,1, 11.8,1,1, 6.134, 10553.586, 180.882, 52609.104 20/05/27,11:08:40,18,10,1, 11.8,1,1, 6.134, 10553.584, 180.891, 52609.109 20/05/27,11:08:40,19,10,1, 11.8,1,1, 6.134, 10553.581, 180.854, 52609.063 20/05/27,11:08:41,00,10,1, 11.9,1,1, 6.133, 10553.563, 180.889, 52609.065 20/05/27,11:08:41,01,10,1, 11.9,1,1, 6.133, 10553.530, 180.821, 52609.044 20/05/27,11:08:41,02,10,1, 11.9,1,1, 6.133, 10553.553, 180.888, 52609.115 20/05/27,11:08:41,03,10,1, 11.9,1,1, 6.133, 10553.567, 180.907, 52609.111 20/05/27,11:08:41,04,10,1, 11.9,1,1, 6.133, 10553.551, 180.879, 52609.090 20/05/27,11:08:41,05,10,1, 11.9,1,1, 6.133, 10553.544, 180.859, 52609.084 20/05/27,11:08:41,06,10,1, 11.9,1,1, 6.133, 10553.566, 180.889, 52609.081 20/05/27,11:08:41,07,10,1, 11.9,1,1, 6.133, 10553.573, 180.908, 52609.108 20/05/27,11:08:41,08,10,1, 11.9,1,1, 6.133, 10553.535, 180.892, 52609.109 20/05/27,11:08:41,09,10,1, 11.9,1,1, 6.133, 10553.544, 180.862, 52609.111 20/05/27,11:08:41,10,10,1, 11.9,1,1, 6.133, 10553.550, 180.885, 52609.140 20/05/27,11:08:41,11,10,1, 11.9,1,1, 6.133, 10553.555, 180.866, 52609.067 20/05/27,11:08:41,12,10,1, 11.9,1,1, 6.133, 10553.562, 180.864, 52609.106 20/05/27,11:08:41,13,10,1, 11.9,1,1, 6.133, 10553.557, 180.899, 52609.125 20/05/27,11:08:41,14,10,1, 11.9,1,1, 6.133, 10553.544, 180.887, 52609.136 20/05/27,11:08:41,15,10,1, 11.9,1,1, 6.133, 10553.549, 180.882, 52609.119 20/05/27,11:08:41,16,10,1, 11.9,1,1, 6.133, 10553.550, 180.882, 52609.120 20/05/27,11:08:41,17,10,1, 11.9,1,1, 6.133, 10553.541, 180.859, 52609.095 20/05/27,11:08:41,18,10,1, 11.9,1,1, 6.133, 10553.552, 180.894, 52609.096 20/05/27,11:08:41,19,10,1, 11.9,1,1, 6.133, 10553.566, 180.889, 52609.065 20/05/27,11:08:42,00,10,1, 11.9,1,1, 6.135, 10553.546, 180.894, 52609.100 20/05/27,11:08:42,01,10,1, 11.9,1,1, 6.135, 10553.542, 180.862, 52609.108 20/05/27,11:08:42,02,10,1, 11.9,1,1, 6.135, 10553.570, 180.905, 52609.122 20/05/27,11:08:42,03,10,1, 11.9,1,1, 6.135, 10553.569, 180.886, 52609.107 20/05/27,11:08:42,04,10,1, 11.9,1,1, 6.135, 10553.566, 180.895, 52609.105 20/05/27,11:08:42,05,10,1, 11.9,1,1, 6.135, 10553.551, 180.865, 52609.087 20/05/27,11:08:42,06,10,1, 11.9,1,1, 6.135, 10553.557, 180.875, 52609.084 20/05/27,11:08:42,07,10,1, 11.9,1,1, 6.135, 10553.558, 180.865, 52609.099 20/05/27,11:08:42,08,10,1, 11.9,1,1, 6.135, 10553.559, 180.853, 52609.080 20/05/27,11:08:42,09,10,1, 11.9,1,1, 6.135, 10553.580, 180.922, 52609.110 20/05/27,11:08:42,10,10,1, 11.9,1,1, 6.135, 10553.545, 180.881, 52609.104 20/05/27,11:08:42,11,10,1, 11.9,1,1, 6.135, 10553.576, 180.883, 52609.139 20/05/27,11:08:42,12,10,1, 11.9,1,1, 6.135, 10553.554, 180.928, 52609.154 20/05/27,11:08:42,13,10,1, 11.9,1,1, 6.135, 10553.535, 180.862, 52609.089 20/05/27,11:08:42,14,10,1, 11.9,1,1, 6.135, 10553.571, 180.912, 52609.138 20/05/27,11:08:42,15,10,1, 11.9,1,1, 6.135, 10553.555, 180.929, 52609.151 20/05/27,11:08:42,16,10,1, 11.9,1,1, 6.135, 10553.542, 180.914, 52609.103 20/05/27,11:08:42,17,10,1, 11.9,1,1, 6.135, 10553.555, 180.931, 52609.167 20/05/27,11:08:42,18,10,1, 11.9,1,1, 6.135, 10553.538, 180.883, 52609.074 20/05/27,11:08:42,19,10,1, 11.9,1,1, 6.135, 10553.547, 180.894, 52609.100 20/05/27,11:08:43,00,10,1, 11.8,1,1, 6.133, 10553.546, 180.885, 52609.104 20/05/27,11:08:43,01,10,1, 11.8,1,1, 6.133, 10553.554, 180.917, 52609.135 20/05/27,11:08:43,02,10,1, 11.8,1,1, 6.133, 10553.541, 180.889, 52609.087 20/05/27,11:08:43,03,10,1, 11.8,1,1, 6.133, 10553.553, 180.888, 52609.124 20/05/27,11:08:43,04,10,1, 11.8,1,1, 6.133, 10553.561, 180.884, 52609.127 20/05/27,11:08:43,05,10,1, 11.8,1,1, 6.133, 10553.525, 180.835, 52609.019 20/05/27,11:08:43,06,10,1, 11.8,1,1, 6.133, 10553.554, 180.859, 52609.103 20/05/27,11:08:43,07,10,1, 11.8,1,1, 6.133, 10553.533, 180.865, 52609.085 20/05/27,11:08:43,08,10,1, 11.8,1,1, 6.133, 10553.544, 180.892, 52609.096 20/05/27,11:08:43,09,10,1, 11.8,1,1, 6.133, 10553.545, 180.870, 52609.099 20/05/27,11:08:43,10,10,1, 11.8,1,1, 6.133, 10553.552, 180.878, 52609.146 20/05/27,11:08:43,11,10,1, 11.8,1,1, 6.133, 10553.559, 180.879, 52609.070 20/05/27,11:08:43,12,10,1, 11.8,1,1, 6.133, 10553.542, 180.865, 52609.062 20/05/27,11:08:43,13,10,1, 11.8,1,1, 6.133, 10553.550, 180.898, 52609.105 20/05/27,11:08:43,14,10,1, 11.8,1,1, 6.133, 10553.564, 180.878, 52609.107 20/05/27,11:08:43,15,10,1, 11.8,1,1, 6.133, 10553.567, 180.876, 52609.082 20/05/27,11:08:43,16,10,1, 11.8,1,1, 6.133, 10553.551, 180.890, 52609.050 20/05/27,11:08:43,17,10,1, 11.8,1,1, 6.133, 10553.544, 180.886, 52609.095 20/05/27,11:08:43,18,10,1, 11.8,1,1, 6.133, 10553.560, 180.894, 52609.096 20/05/27,11:08:43,19,10,1, 11.8,1,1, 6.133, 10553.553, 180.885, 52609.104 20/05/27,11:08:44,00,10,1, 11.9,1,1, 6.135, 10553.504, 180.844, 52609.033 20/05/27,11:08:44,01,10,1, 11.9,1,1, 6.135, 10553.547, 180.888, 52609.087 20/05/27,11:08:44,02,10,1, 11.9,1,1, 6.135, 10553.555, 180.867, 52609.066 20/05/27,11:08:44,03,10,1, 11.9,1,1, 6.135, 10553.564, 180.905, 52609.085 20/05/27,11:08:44,04,10,1, 11.9,1,1, 6.135, 10553.549, 180.884, 52609.072 20/05/27,11:08:44,05,10,1, 11.9,1,1, 6.135, 10553.563, 180.891, 52609.088 20/05/27,11:08:44,06,10,1, 11.9,1,1, 6.135, 10553.536, 180.841, 52609.035 20/05/27,11:08:44,07,10,1, 11.9,1,1, 6.135, 10553.537, 180.813, 52609.057 20/05/27,11:08:44,08,10,1, 11.9,1,1, 6.135, 10553.543, 180.881, 52609.068 20/05/27,11:08:44,09,10,1, 11.9,1,1, 6.135, 10553.572, 180.886, 52609.081 20/05/27,11:08:44,10,10,1, 11.9,1,1, 6.135, 10553.556, 180.878, 52609.088 20/05/27,11:08:44,11,10,1, 11.9,1,1, 6.135, 10553.565, 180.863, 52609.089 20/05/27,11:08:44,12,10,1, 11.9,1,1, 6.135, 10553.568, 180.885, 52609.084 20/05/27,11:08:44,13,10,1, 11.9,1,1, 6.135, 10553.533, 180.861, 52609.079 20/05/27,11:08:44,14,10,1, 11.9,1,1, 6.135, 10553.537, 180.855, 52609.097 20/05/27,11:08:44,15,10,1, 11.9,1,1, 6.135, 10553.551, 180.854, 52609.056 20/05/27,11:08:44,16,10,1, 11.9,1,1, 6.135, 10553.528, 180.928, 52609.086 20/05/27,11:08:44,17,10,1, 11.9,1,1, 6.135, 10553.513, 180.856, 52609.053 20/05/27,11:08:44,18,10,1, 11.9,1,1, 6.135, 10553.544, 180.894, 52609.105 20/05/27,11:08:44,19,10,1, 11.9,1,1, 6.135, 10553.507, 180.844, 52609.033 20/05/27,11:08:45,00,09,1, 11.9,1,1, 6.138, 10553.529, 180.892, 52609.097 20/05/27,11:08:45,01,09,1, 11.9,1,1, 6.138, 10553.532, 180.835, 52609.036 20/05/27,11:08:45,02,09,1, 11.9,1,1, 6.138, 10553.544, 180.887, 52609.103 20/05/27,11:08:45,03,09,1, 11.9,1,1, 6.138, 10553.540, 180.917, 52609.102 20/05/27,11:08:45,04,09,1, 11.9,1,1, 6.138, 10553.535, 180.867, 52609.062 20/05/27,11:08:45,05,09,1, 11.9,1,1, 6.138, 10553.546, 180.916, 52609.169 20/05/27,11:08:45,06,09,1, 11.9,1,1, 6.138, 10553.506, 180.867, 52609.074 20/05/27,11:08:45,07,09,1, 11.9,1,1, 6.138, 10553.537, 180.843, 52609.067 20/05/27,11:08:45,08,09,1, 11.9,1,1, 6.138, 10553.535, 180.915, 52609.126 20/05/27,11:08:45,09,09,1, 11.9,1,1, 6.138, 10553.542, 180.883, 52609.141 20/05/27,11:08:45,10,09,1, 11.9,1,1, 6.138, 10553.541, 180.905, 52609.092 20/05/27,11:08:45,11,09,1, 11.9,1,1, 6.138, 10553.511, 180.881, 52609.087 20/05/27,11:08:45,12,09,1, 11.9,1,1, 6.138, 10553.548, 180.837, 52609.078 20/05/27,11:08:45,13,09,1, 11.9,1,1, 6.138, 10553.522, 180.883, 52609.094 20/05/27,11:08:45,14,09,1, 11.9,1,1, 6.138, 10553.541, 180.868, 52609.054 20/05/27,11:08:45,15,09,1, 11.9,1,1, 6.138, 10553.530, 180.850, 52609.017 20/05/27,11:08:45,16,09,1, 11.9,1,1, 6.138, 10553.523, 180.868, 52609.041 20/05/27,11:08:45,17,09,1, 11.9,1,1, 6.138, 10553.517, 180.912, 52609.097 20/05/27,11:08:45,18,09,1, 11.9,1,1, 6.138, 10553.532, 180.900, 52609.067 20/05/27,11:08:45,19,09,1, 11.9,1,1, 6.138, 10553.534, 180.892, 52609.097 20/05/27,11:08:46,00,10,1, 11.9,1,1, 6.136, 10553.529, 180.888, 52609.089 20/05/27,11:08:46,01,10,1, 11.9,1,1, 6.136, 10553.528, 180.884, 52609.067 20/05/27,11:08:46,02,10,1, 11.9,1,1, 6.136, 10553.534, 180.924, 52609.088 20/05/27,11:08:46,03,10,1, 11.9,1,1, 6.136, 10553.518, 180.865, 52609.031 20/05/27,11:08:46,04,10,1, 11.9,1,1, 6.136, 10553.538, 180.936, 52609.094 20/05/27,11:08:46,05,10,1, 11.9,1,1, 6.136, 10553.541, 180.896, 52609.077 20/05/27,11:08:46,06,10,1, 11.9,1,1, 6.136, 10553.496, 180.878, 52609.049 20/05/27,11:08:46,07,10,1, 11.9,1,1, 6.136, 10553.542, 180.932, 52609.094 20/05/27,11:08:46,08,10,1, 11.9,1,1, 6.136, 10553.524, 180.869, 52609.013 20/05/27,11:08:46,09,10,1, 11.9,1,1, 6.136, 10553.525, 180.865, 52609.049 20/05/27,11:08:46,10,10,1, 11.9,1,1, 6.136, 10553.554, 180.901, 52609.096 20/05/27,11:08:46,11,10,1, 11.9,1,1, 6.136, 10553.536, 180.926, 52609.086 20/05/27,11:08:46,12,10,1, 11.9,1,1, 6.136, 10553.556, 180.923, 52609.098 20/05/27,11:08:46,13,10,1, 11.9,1,1, 6.136, 10553.532, 180.892, 52609.095 20/05/27,11:08:46,14,10,1, 11.9,1,1, 6.136, 10553.537, 180.913, 52609.065 20/05/27,11:08:46,15,10,1, 11.9,1,1, 6.136, 10553.504, 180.856, 52609.046 20/05/27,11:08:46,16,10,1, 11.9,1,1, 6.136, 10553.557, 180.858, 52608.867 20/05/27,11:08:46,17,10,1, 11.9,1,1, 6.136, 10553.499, 180.921, 52609.078 20/05/27,11:08:46,18,10,1, 11.9,1,1, 6.136, 10553.502, 180.882, 52609.097 20/05/27,11:08:46,19,10,1, 11.9,1,1, 6.136, 10553.537, 180.888, 52609.089 20/05/27,11:08:47,00,10,1, 11.8,1,1, 6.136, 10553.496, 180.850, 52609.006 20/05/27,11:08:47,01,10,1, 11.8,1,1, 6.136, 10553.527, 180.897, 52609.089 20/05/27,11:08:47,02,10,1, 11.8,1,1, 6.136, 10553.544, 180.904, 52609.096 20/05/27,11:08:47,03,10,1, 11.8,1,1, 6.136, 10553.518, 180.899, 52609.072 20/05/27,11:08:47,04,10,1, 11.8,1,1, 6.136, 10553.509, 180.856, 52609.056 20/05/27,11:08:47,05,10,1, 11.8,1,1, 6.136, 10553.517, 180.849, 52609.049 20/05/27,11:08:47,06,10,1, 11.8,1,1, 6.136, 10553.555, 180.911, 52609.116 20/05/27,11:08:47,07,10,1, 11.8,1,1, 6.136, 10553.556, 180.901, 52609.121 20/05/27,11:08:47,08,10,1, 11.8,1,1, 6.136, 10553.508, 180.909, 52609.066 20/05/27,11:08:47,09,10,1, 11.8,1,1, 6.136, 10553.520, 180.855, 52609.027 20/05/27,11:08:47,10,10,1, 11.8,1,1, 6.136, 10553.527, 180.875, 52609.044 20/05/27,11:08:47,11,10,1, 11.8,1,1, 6.136, 10553.524, 180.879, 52609.034 20/05/27,11:08:47,12,10,1, 11.8,1,1, 6.136, 10553.541, 180.863, 52609.032 20/05/27,11:08:47,13,10,1, 11.8,1,1, 6.136, 10553.513, 180.869, 52609.030 20/05/27,11:08:47,14,10,1, 11.8,1,1, 6.136, 10553.531, 180.903, 52609.101 20/05/27,11:08:47,15,10,1, 11.8,1,1, 6.136, 10553.567, 180.983, 52609.128 20/05/27,11:08:47,16,10,1, 11.8,1,1, 6.136, 10553.544, 180.888, 52609.071 20/05/27,11:08:47,17,10,1, 11.8,1,1, 6.136, 10553.500, 180.851, 52609.000 20/05/27,11:08:47,18,10,1, 11.8,1,1, 6.136, 10553.507, 180.847, 52608.988 20/05/27,11:08:47,19,10,1, 11.8,1,1, 6.136, 10553.500, 180.850, 52609.006 20/05/27,11:08:48,00,10,1, 11.9,1,1, 6.137, 10553.513, 180.883, 52609.028 20/05/27,11:08:48,01,10,1, 11.9,1,1, 6.137, 10553.527, 180.903, 52609.063 20/05/27,11:08:48,02,10,1, 11.9,1,1, 6.137, 10553.511, 180.892, 52609.045 20/05/27,11:08:48,03,10,1, 11.9,1,1, 6.137, 10553.534, 180.879, 52609.053 20/05/27,11:08:48,04,10,1, 11.9,1,1, 6.137, 10553.521, 180.907, 52609.076 20/05/27,11:08:48,05,10,1, 11.9,1,1, 6.137, 10553.515, 180.863, 52609.043 20/05/27,11:08:48,06,10,1, 11.9,1,1, 6.137, 10553.538, 180.907, 52609.115 20/05/27,11:08:48,07,10,1, 11.9,1,1, 6.137, 10553.508, 180.911, 52609.071 20/05/27,11:08:48,08,10,1, 11.9,1,1, 6.137, 10553.510, 180.839, 52609.049 20/05/27,11:08:48,09,10,1, 11.9,1,1, 6.137, 10553.528, 180.918, 52609.084 20/05/27,11:08:48,10,10,1, 11.9,1,1, 6.137, 10553.510, 180.856, 52609.036 20/05/27,11:08:48,11,10,1, 11.9,1,1, 6.137, 10553.540, 180.885, 52609.033 20/05/27,11:08:48,12,10,1, 11.9,1,1, 6.137, 10553.541, 180.911, 52609.042 20/05/27,11:08:48,13,10,1, 11.9,1,1, 6.137, 10553.541, 180.858, 52609.039 20/05/27,11:08:48,14,10,1, 11.9,1,1, 6.137, 10553.521, 180.884, 52609.056 20/05/27,11:08:48,15,10,1, 11.9,1,1, 6.137, 10553.497, 180.836, 52609.043 20/05/27,11:08:48,16,10,1, 11.9,1,1, 6.137, 10553.530, 180.913, 52609.059 20/05/27,11:08:48,17,10,1, 11.9,1,1, 6.137, 10553.556, 180.895, 52609.061 20/05/27,11:08:48,18,10,1, 11.9,1,1, 6.137, 10553.533, 180.886, 52609.020 20/05/27,11:08:48,19,10,1, 11.9,1,1, 6.137, 10553.517, 180.883, 52609.028 20/05/27,11:08:49,00,10,1, 11.8,1,1, 6.137, 10553.513, 180.864, 52609.009 20/05/27,11:08:49,01,10,1, 11.8,1,1, 6.137, 10553.538, 180.895, 52609.069 20/05/27,11:08:49,02,10,1, 11.8,1,1, 6.137, 10553.523, 180.891, 52609.056 20/05/27,11:08:49,03,10,1, 11.8,1,1, 6.137, 10553.557, 180.931, 52609.097 20/05/27,11:08:49,04,10,1, 11.8,1,1, 6.137, 10553.545, 180.892, 52609.068 20/05/27,11:08:49,05,10,1, 11.8,1,1, 6.137, 10553.557, 180.878, 52609.054 20/05/27,11:08:49,06,10,1, 11.8,1,1, 6.137, 10553.555, 180.894, 52609.092 20/05/27,11:08:49,07,10,1, 11.8,1,1, 6.137, 10553.532, 180.889, 52609.058 20/05/27,11:08:49,08,10,1, 11.8,1,1, 6.137, 10553.532, 180.920, 52609.083 20/05/27,11:08:49,09,10,1, 11.8,1,1, 6.137, 10553.511, 180.856, 52609.024 20/05/27,11:08:49,10,10,1, 11.8,1,1, 6.137, 10553.522, 180.889, 52609.024 20/05/27,11:08:49,11,10,1, 11.8,1,1, 6.137, 10553.499, 180.838, 52609.023 20/05/27,11:08:49,12,10,1, 11.8,1,1, 6.137, 10553.508, 180.911, 52609.080 20/05/27,11:08:49,13,10,1, 11.8,1,1, 6.137, 10553.504, 180.908, 52609.066 20/05/27,11:08:49,14,10,1, 11.8,1,1, 6.137, 10553.497, 180.889, 52609.037 20/05/27,11:08:49,15,10,1, 11.8,1,1, 6.137, 10553.527, 180.876, 52609.045 20/05/27,11:08:49,16,10,1, 11.8,1,1, 6.137, 10553.535, 180.900, 52609.039 20/05/27,11:08:49,17,10,1, 11.8,1,1, 6.137, 10553.510, 180.868, 52609.065 20/05/27,11:08:49,18,10,1, 11.8,1,1, 6.137, 10553.532, 180.897, 52609.074 20/05/27,11:08:49,19,10,1, 11.8,1,1, 6.137, 10553.519, 180.864, 52609.009 20/05/27,11:08:50,00,10,1, 11.8,1,1, 6.134, 10553.538, 180.903, 52609.032 20/05/27,11:08:50,01,10,1, 11.8,1,1, 6.134, 10553.505, 180.851, 52609.000 20/05/27,11:08:50,02,10,1, 11.8,1,1, 6.134, 10553.536, 180.871, 52609.062 20/05/27,11:08:50,03,10,1, 11.8,1,1, 6.134, 10553.538, 180.888, 52609.064 20/05/27,11:08:50,04,10,1, 11.8,1,1, 6.134, 10553.505, 180.910, 52609.099 20/05/27,11:08:50,05,10,1, 11.8,1,1, 6.134, 10553.522, 180.889, 52609.014 20/05/27,11:08:50,06,10,1, 11.8,1,1, 6.134, 10553.532, 180.899, 52609.073 20/05/27,11:08:50,07,10,1, 11.8,1,1, 6.134, 10553.515, 180.899, 52609.064 20/05/27,11:08:50,08,10,1, 11.8,1,1, 6.134, 10553.537, 180.838, 52609.019 20/05/27,11:08:50,09,10,1, 11.8,1,1, 6.134, 10553.547, 180.888, 52609.066 20/05/27,11:08:50,10,10,1, 11.8,1,1, 6.134, 10553.513, 180.871, 52609.000 20/05/27,11:08:50,11,10,1, 11.8,1,1, 6.134, 10553.548, 180.841, 52609.119 20/05/27,11:08:50,12,10,1, 11.8,1,1, 6.134, 10553.504, 180.919, 52609.061 20/05/27,11:08:50,13,10,1, 11.8,1,1, 6.134, 10553.505, 180.876, 52609.098 20/05/27,11:08:50,14,10,1, 11.8,1,1, 6.134, 10553.496, 180.904, 52609.088 20/05/27,11:08:50,15,10,1, 11.8,1,1, 6.134, 10553.526, 180.896, 52609.077 20/05/27,11:08:50,16,10,1, 11.8,1,1, 6.134, 10553.537, 180.900, 52609.045 20/05/27,11:08:50,17,10,1, 11.8,1,1, 6.134, 10553.492, 180.910, 52609.014 20/05/27,11:08:50,18,10,1, 11.8,1,1, 6.134, 10553.524, 180.881, 52609.064 20/05/27,11:08:50,19,10,1, 11.8,1,1, 6.134, 10553.538, 180.903, 52609.032 20/05/27,11:08:51,00,10,1, 11.9,1,1, 6.135, 10553.504, 180.881, 52609.116 20/05/27,11:08:51,01,10,1, 11.9,1,1, 6.135, 10553.537, 180.866, 52608.994 20/05/27,11:08:51,02,10,1, 11.9,1,1, 6.135, 10553.521, 180.900, 52609.035 20/05/27,11:08:51,03,10,1, 11.9,1,1, 6.135, 10553.516, 180.889, 52609.022 20/05/27,11:08:51,04,10,1, 11.9,1,1, 6.135, 10553.523, 180.926, 52609.031 20/05/27,11:08:51,05,10,1, 11.9,1,1, 6.135, 10553.523, 180.921, 52609.083 20/05/27,11:08:51,06,10,1, 11.9,1,1, 6.135, 10553.553, 180.926, 52609.072 20/05/27,11:08:51,07,10,1, 11.9,1,1, 6.135, 10553.512, 180.888, 52608.987 20/05/27,11:08:51,08,10,1, 11.9,1,1, 6.135, 10553.489, 180.854, 52609.015 20/05/27,11:08:51,09,10,1, 11.9,1,1, 6.135, 10553.521, 180.914, 52609.062 20/05/27,11:08:51,10,10,1, 11.9,1,1, 6.135, 10553.501, 180.865, 52609.036 20/05/27,11:08:51,11,10,1, 11.9,1,1, 6.135, 10553.494, 180.863, 52609.027 20/05/27,11:08:51,12,10,1, 11.9,1,1, 6.135, 10553.497, 180.865, 52609.024 20/05/27,11:08:51,13,10,1, 11.9,1,1, 6.135, 10553.551, 180.855, 52609.030 20/05/27,11:08:51,14,10,1, 11.9,1,1, 6.135, 10553.536, 180.892, 52609.084 20/05/27,11:08:51,15,10,1, 11.9,1,1, 6.135, 10553.546, 180.863, 52609.070 20/05/27,11:08:51,16,10,1, 11.9,1,1, 6.135, 10553.487, 180.875, 52609.016 20/05/27,11:08:51,17,10,1, 11.9,1,1, 6.135, 10553.510, 180.877, 52609.087 20/05/27,11:08:51,18,10,1, 11.9,1,1, 6.135, 10553.541, 180.927, 52609.083 20/05/27,11:08:51,19,10,1, 11.9,1,1, 6.135, 10553.512, 180.881, 52609.116 20/05/27,11:08:52,00,10,1, 11.9,1,1, 6.139, 10553.521, 180.933, 52609.096 20/05/27,11:08:52,01,10,1, 11.9,1,1, 6.139, 10553.513, 180.854, 52609.007 20/05/27,11:08:52,02,10,1, 11.9,1,1, 6.139, 10553.541, 180.892, 52609.063 20/05/27,11:08:52,03,10,1, 11.9,1,1, 6.139, 10553.549, 180.881, 52609.045 20/05/27,11:08:52,04,10,1, 11.9,1,1, 6.139, 10553.516, 180.847, 52608.988 20/05/27,11:08:52,05,10,1, 11.9,1,1, 6.139, 10553.536, 180.869, 52609.022 20/05/27,11:08:52,06,10,1, 11.9,1,1, 6.139, 10553.535, 180.919, 52609.097 20/05/27,11:08:52,07,10,1, 11.9,1,1, 6.139, 10553.520, 180.887, 52609.056 20/05/27,11:08:52,08,10,1, 11.9,1,1, 6.139, 10553.511, 180.936, 52609.053 20/05/27,11:08:52,09,10,1, 11.9,1,1, 6.139, 10553.505, 180.895, 52609.059 20/05/27,11:08:52,10,10,1, 11.9,1,1, 6.139, 10553.530, 180.945, 52609.102 20/05/27,11:08:52,11,10,1, 11.9,1,1, 6.139, 10553.528, 180.898, 52609.031 20/05/27,11:08:52,12,10,1, 11.9,1,1, 6.139, 10553.538, 180.876, 52609.011 20/05/27,11:08:52,13,10,1, 11.9,1,1, 6.139, 10553.495, 180.902, 52609.075 20/05/27,11:08:52,14,10,1, 11.9,1,1, 6.139, 10553.523, 180.856, 52609.026 20/05/27,11:08:52,15,10,1, 11.9,1,1, 6.139, 10553.539, 180.925, 52609.094 20/05/27,11:08:52,16,10,1, 11.9,1,1, 6.139, 10553.535, 180.909, 52609.054 20/05/27,11:08:52,17,10,1, 11.9,1,1, 6.139, 10553.524, 180.892, 52609.003 20/05/27,11:08:52,18,10,1, 11.9,1,1, 6.139, 10553.535, 180.940, 52609.057 20/05/27,11:08:52,19,10,1, 11.9,1,1, 6.139, 10553.527, 180.933, 52609.096 20/05/27,11:08:53,00,10,1, 11.8,1,1, 6.136, 10553.546, 180.963, 52609.100 20/05/27,11:08:53,01,10,1, 11.8,1,1, 6.136, 10553.516, 180.859, 52609.014 20/05/27,11:08:53,02,10,1, 11.8,1,1, 6.136, 10553.533, 180.931, 52609.072 20/05/27,11:08:53,03,10,1, 11.8,1,1, 6.136, 10553.541, 180.920, 52609.039 20/05/27,11:08:53,04,10,1, 11.8,1,1, 6.136, 10553.539, 180.919, 52609.064 20/05/27,11:08:53,05,10,1, 11.8,1,1, 6.136, 10553.533, 180.905, 52609.062 20/05/27,11:08:53,06,10,1, 11.8,1,1, 6.136, 10553.510, 180.873, 52609.056 20/05/27,11:08:53,07,10,1, 11.8,1,1, 6.136, 10553.545, 180.911, 52609.033 20/05/27,11:08:53,08,10,1, 11.8,1,1, 6.136, 10553.540, 180.913, 52609.013 20/05/27,11:08:53,09,10,1, 11.8,1,1, 6.136, 10553.546, 180.949, 52609.063 20/05/27,11:08:53,10,10,1, 11.8,1,1, 6.136, 10553.541, 180.901, 52609.055 20/05/27,11:08:53,11,10,1, 11.8,1,1, 6.136, 10553.508, 180.858, 52609.006 20/05/27,11:08:53,12,10,1, 11.8,1,1, 6.136, 10553.525, 180.914, 52609.056 20/05/27,11:08:53,13,10,1, 11.8,1,1, 6.136, 10553.537, 180.900, 52609.032 20/05/27,11:08:53,14,10,1, 11.8,1,1, 6.136, 10553.544, 180.928, 52609.071 20/05/27,11:08:53,15,10,1, 11.8,1,1, 6.136, 10553.538, 180.849, 52609.019 20/05/27,11:08:53,16,10,1, 11.8,1,1, 6.136, 10553.532, 180.895, 52609.029 20/05/27,11:08:53,17,10,1, 11.8,1,1, 6.136, 10553.569, 180.940, 52609.042 20/05/27,11:08:53,18,10,1, 11.8,1,1, 6.136, 10553.570, 180.871, 52609.043 20/05/27,11:08:53,19,10,1, 11.8,1,1, 6.136, 10553.548, 180.963, 52609.100 20/05/27,11:08:54,00,10,1, 11.9,1,1, 6.135, 10553.538, 180.900, 52609.059 20/05/27,11:08:54,01,10,1, 11.9,1,1, 6.135, 10553.543, 180.913, 52609.068 20/05/27,11:08:54,02,10,1, 11.9,1,1, 6.135, 10553.554, 180.900, 52609.202 20/05/27,11:08:54,03,10,1, 11.9,1,1, 6.135, 10553.552, 180.913, 52609.013 20/05/27,11:08:54,04,10,1, 11.9,1,1, 6.135, 10553.504, 180.882, 52609.059 20/05/27,11:08:54,05,10,1, 11.9,1,1, 6.135, 10553.510, 180.893, 52609.066 20/05/27,11:08:54,06,10,1, 11.9,1,1, 6.135, 10553.528, 180.930, 52609.107 20/05/27,11:08:54,07,10,1, 11.9,1,1, 6.135, 10553.539, 180.911, 52609.105 20/05/27,11:08:54,08,10,1, 11.9,1,1, 6.135, 10553.549, 180.938, 52609.078 20/05/27,11:08:54,09,10,1, 11.9,1,1, 6.135, 10553.551, 180.900, 52609.072 20/05/27,11:08:54,10,10,1, 11.9,1,1, 6.135, 10553.525, 180.897, 52609.052 20/05/27,11:08:54,11,10,1, 11.9,1,1, 6.135, 10553.564, 180.897, 52609.088 20/05/27,11:08:54,12,10,1, 11.9,1,1, 6.135, 10553.518, 180.903, 52609.076 20/05/27,11:08:54,13,10,1, 11.9,1,1, 6.135, 10553.542, 180.893, 52609.045 20/05/27,11:08:54,14,10,1, 11.9,1,1, 6.135, 10553.535, 180.881, 52609.053 20/05/27,11:08:54,15,10,1, 11.9,1,1, 6.135, 10553.513, 180.853, 52609.004 20/05/27,11:08:54,16,10,1, 11.9,1,1, 6.135, 10553.542, 180.927, 52609.074 20/05/27,11:08:54,17,10,1, 11.9,1,1, 6.135, 10553.529, 180.896, 52609.005 20/05/27,11:08:54,18,10,1, 11.9,1,1, 6.135, 10553.538, 180.908, 52609.074 20/05/27,11:08:54,19,10,1, 11.9,1,1, 6.135, 10553.538, 180.900, 52609.059 20/05/27,11:08:55,00,10,1, 11.8,1,1, 6.138, 10553.554, 180.933, 52609.069 20/05/27,11:08:55,01,10,1, 11.8,1,1, 6.138, 10553.541, 180.890, 52609.049 20/05/27,11:08:55,02,10,1, 11.8,1,1, 6.138, 10553.537, 180.902, 52609.101 20/05/27,11:08:55,03,10,1, 11.8,1,1, 6.138, 10553.538, 180.936, 52609.071 20/05/27,11:08:55,04,10,1, 11.8,1,1, 6.138, 10553.558, 180.912, 52609.061 20/05/27,11:08:55,05,10,1, 11.8,1,1, 6.138, 10553.544, 180.918, 52609.070 20/05/27,11:08:55,06,10,1, 11.8,1,1, 6.138, 10553.557, 180.932, 52609.054 20/05/27,11:08:55,07,10,1, 11.8,1,1, 6.138, 10553.564, 180.935, 52609.045 20/05/27,11:08:55,08,10,1, 11.8,1,1, 6.138, 10553.562, 180.933, 52609.074 20/05/27,11:08:55,09,10,1, 11.8,1,1, 6.138, 10553.557, 180.910, 52609.062 20/05/27,11:08:55,10,10,1, 11.8,1,1, 6.138, 10553.560, 180.908, 52609.027 20/05/27,11:08:55,11,10,1, 11.8,1,1, 6.138, 10553.547, 180.945, 52609.092 20/05/27,11:08:55,12,10,1, 11.8,1,1, 6.138, 10553.558, 180.930, 52609.081 20/05/27,11:08:55,13,10,1, 11.8,1,1, 6.138, 10553.528, 180.912, 52609.033 20/05/27,11:08:55,14,10,1, 11.8,1,1, 6.138, 10553.552, 180.912, 52609.032 20/05/27,11:08:55,15,10,1, 11.8,1,1, 6.138, 10553.547, 180.922, 52609.076 20/05/27,11:08:55,16,10,1, 11.8,1,1, 6.138, 10553.566, 180.945, 52609.076 20/05/27,11:08:55,17,10,1, 11.8,1,1, 6.138, 10553.533, 180.923, 52609.048 20/05/27,11:08:55,18,10,1, 11.8,1,1, 6.138, 10553.541, 180.952, 52609.077 20/05/27,11:08:55,19,10,1, 11.8,1,1, 6.138, 10553.561, 180.933, 52609.069 20/05/27,11:08:56,00,10,1, 11.8,1,1, 6.143, 10553.554, 180.931, 52608.914 20/05/27,11:08:56,01,10,1, 11.8,1,1, 6.143, 10553.547, 180.866, 52609.038 20/05/27,11:08:56,02,10,1, 11.8,1,1, 6.143, 10553.583, 180.953, 52609.121 20/05/27,11:08:56,03,10,1, 11.8,1,1, 6.143, 10553.537, 180.913, 52609.075 20/05/27,11:08:56,04,10,1, 11.8,1,1, 6.143, 10553.571, 180.923, 52609.036 20/05/27,11:08:56,05,10,1, 11.8,1,1, 6.143, 10553.575, 180.916, 52609.058 20/05/27,11:08:56,06,10,1, 11.8,1,1, 6.143, 10553.559, 180.893, 52609.024 20/05/27,11:08:56,07,10,1, 11.8,1,1, 6.143, 10553.571, 180.931, 52609.049 20/05/27,11:08:56,08,10,1, 11.8,1,1, 6.143, 10553.570, 180.890, 52609.032 20/05/27,11:08:56,09,10,1, 11.8,1,1, 6.143, 10553.571, 180.940, 52609.066 20/05/27,11:08:56,10,10,1, 11.8,1,1, 6.143, 10553.548, 180.922, 52609.032 20/05/27,11:08:56,11,10,1, 11.8,1,1, 6.143, 10553.568, 180.917, 52609.031 20/05/27,11:08:56,12,10,1, 11.8,1,1, 6.143, 10553.555, 180.953, 52609.042 20/05/27,11:08:56,13,10,1, 11.8,1,1, 6.143, 10553.560, 180.899, 52609.019 20/05/27,11:08:56,14,10,1, 11.8,1,1, 6.143, 10553.551, 180.930, 52609.064 20/05/27,11:08:56,15,10,1, 11.8,1,1, 6.143, 10553.557, 180.939, 52609.042 20/05/27,11:08:56,16,10,1, 11.8,1,1, 6.143, 10553.565, 180.959, 52609.093 20/05/27,11:08:56,17,10,1, 11.8,1,1, 6.143, 10553.599, 180.944, 52609.067 20/05/27,11:08:56,18,10,1, 11.8,1,1, 6.143, 10553.572, 180.953, 52609.056 20/05/27,11:08:56,19,10,1, 11.8,1,1, 6.143, 10553.559, 180.931, 52608.914 20/05/27,11:08:57,00,10,1, 11.9,1,1, 6.135, 10553.588, 180.930, 52609.058 20/05/27,11:08:57,01,10,1, 11.9,1,1, 6.135, 10553.555, 180.964, 52609.068 20/05/27,11:08:57,02,10,1, 11.9,1,1, 6.135, 10553.550, 180.963, 52609.080 20/05/27,11:08:57,03,10,1, 11.9,1,1, 6.135, 10553.573, 180.976, 52609.083 20/05/27,11:08:57,04,10,1, 11.9,1,1, 6.135, 10553.566, 180.941, 52609.042 20/05/27,11:08:57,05,10,1, 11.9,1,1, 6.135, 10553.572, 180.935, 52609.022 20/05/27,11:08:57,06,10,1, 11.9,1,1, 6.135, 10553.559, 180.913, 52609.042 20/05/27,11:08:57,07,10,1, 11.9,1,1, 6.135, 10553.569, 180.951, 52609.053 20/05/27,11:08:57,08,10,1, 11.9,1,1, 6.135, 10553.564, 180.950, 52609.058 20/05/27,11:08:57,09,10,1, 11.9,1,1, 6.135, 10553.591, 180.944, 52609.003 20/05/27,11:08:57,10,10,1, 11.9,1,1, 6.135, 10553.579, 180.938, 52609.035 20/05/27,11:08:57,11,10,1, 11.9,1,1, 6.135, 10553.577, 180.949, 52609.060 20/05/27,11:08:57,12,10,1, 11.9,1,1, 6.135, 10553.551, 180.929, 52609.030 20/05/27,11:08:57,13,10,1, 11.9,1,1, 6.135, 10553.579, 180.934, 52609.087 20/05/27,11:08:57,14,10,1, 11.9,1,1, 6.135, 10553.544, 180.948, 52609.069 20/05/27,11:08:57,15,10,1, 11.9,1,1, 6.135, 10553.572, 180.949, 52609.024 20/05/27,11:08:57,16,10,1, 11.9,1,1, 6.135, 10553.576, 180.926, 52609.034 20/05/27,11:08:57,17,10,1, 11.9,1,1, 6.135, 10553.523, 180.901, 52609.021 20/05/27,11:08:57,18,10,1, 11.9,1,1, 6.135, 10553.604, 180.975, 52609.037 20/05/27,11:08:57,19,10,1, 11.9,1,1, 6.135, 10553.594, 180.930, 52609.058 20/05/27,11:08:58,00,10,1, 11.9,1,1, 6.138, 10553.563, 180.957, 52609.043 20/05/27,11:08:58,01,10,1, 11.9,1,1, 6.138, 10553.578, 180.933, 52609.018 20/05/27,11:08:58,02,10,1, 11.9,1,1, 6.138, 10553.560, 180.923, 52609.045 20/05/27,11:08:58,03,10,1, 11.9,1,1, 6.138, 10553.578, 180.960, 52609.056 20/05/27,11:08:58,04,10,1, 11.9,1,1, 6.138, 10553.558, 180.944, 52609.073 20/05/27,11:08:58,05,10,1, 11.9,1,1, 6.138, 10553.566, 180.955, 52609.041 20/05/27,11:08:58,06,10,1, 11.9,1,1, 6.138, 10553.581, 180.995, 52609.034 20/05/27,11:08:58,07,10,1, 11.9,1,1, 6.138, 10553.570, 180.969, 52609.062 20/05/27,11:08:58,08,10,1, 11.9,1,1, 6.138, 10553.590, 180.937, 52609.071 20/05/27,11:08:58,09,10,1, 11.9,1,1, 6.138, 10553.571, 180.939, 52609.035 20/05/27,11:08:58,10,10,1, 11.9,1,1, 6.138, 10553.562, 180.948, 52609.050 20/05/27,11:08:58,11,10,1, 11.9,1,1, 6.138, 10553.580, 180.992, 52609.101 20/05/27,11:08:58,12,10,1, 11.9,1,1, 6.138, 10553.567, 180.960, 52609.031 20/05/27,11:08:58,13,10,1, 11.9,1,1, 6.138, 10553.582, 180.976, 52609.060 20/05/27,11:08:58,14,10,1, 11.9,1,1, 6.138, 10553.600, 180.932, 52609.135 20/05/27,11:08:58,15,10,1, 11.9,1,1, 6.138, 10553.568, 180.944, 52609.021 20/05/27,11:08:58,16,10,1, 11.9,1,1, 6.138, 10553.621, 180.973, 52609.096 20/05/27,11:08:58,17,10,1, 11.9,1,1, 6.138, 10553.572, 180.945, 52608.990 20/05/27,11:08:58,18,10,1, 11.9,1,1, 6.138, 10553.596, 180.969, 52609.008 20/05/27,11:08:58,19,10,1, 11.9,1,1, 6.138, 10553.569, 180.957, 52609.043 20/05/27,11:08:59,00,10,1, 11.9,1,1, 6.137, 10553.571, 180.958, 52609.028 20/05/27,11:08:59,01,10,1, 11.9,1,1, 6.137, 10553.574, 180.941, 52609.058 20/05/27,11:08:59,02,10,1, 11.9,1,1, 6.137, 10553.532, 180.959, 52609.046 20/05/27,11:08:59,03,10,1, 11.9,1,1, 6.137, 10553.617, 180.987, 52609.069 20/05/27,11:08:59,04,10,1, 11.9,1,1, 6.137, 10553.564, 180.975, 52609.016 20/05/27,11:08:59,05,10,1, 11.9,1,1, 6.137, 10553.574, 180.981, 52609.027 20/05/27,11:08:59,06,10,1, 11.9,1,1, 6.137, 10553.588, 180.972, 52609.041 20/05/27,11:08:59,07,10,1, 11.9,1,1, 6.137, 10553.601, 180.949, 52608.856 20/05/27,11:08:59,08,10,1, 11.9,1,1, 6.137, 10553.617, 180.966, 52609.002 20/05/27,11:08:59,09,10,1, 11.9,1,1, 6.137, 10553.617, 180.986, 52609.009 20/05/27,11:08:59,10,10,1, 11.9,1,1, 6.137, 10553.593, 180.991, 52609.020 20/05/27,11:08:59,11,10,1, 11.9,1,1, 6.137, 10553.607, 180.957, 52609.060 20/05/27,11:08:59,12,10,1, 11.9,1,1, 6.137, 10553.592, 180.965, 52609.042 20/05/27,11:08:59,13,10,1, 11.9,1,1, 6.137, 10553.557, 180.938, 52609.014 20/05/27,11:08:59,14,10,1, 11.9,1,1, 6.137, 10553.566, 180.963, 52609.040 20/05/27,11:08:59,15,10,1, 11.9,1,1, 6.137, 10553.587, 180.954, 52609.026 20/05/27,11:08:59,16,10,1, 11.9,1,1, 6.137, 10553.562, 180.981, 52609.026 20/05/27,11:08:59,17,10,1, 11.9,1,1, 6.137, 10553.596, 180.965, 52609.072 20/05/27,11:08:59,18,10,1, 11.9,1,1, 6.137, 10553.599, 180.982, 52609.065 20/05/27,11:08:59,19,10,1, 11.9,1,1, 6.137, 10553.576, 180.958, 52609.028 20/05/27,11:09:00,00,10,1, 11.9,1,1, 6.136, 10553.538, 180.988, 52609.057 20/05/27,11:09:00,01,10,1, 11.9,1,1, 6.136, 10553.612, 181.003, 52609.064 20/05/27,11:09:00,02,10,1, 11.9,1,1, 6.136, 10553.581, 180.970, 52609.048 20/05/27,11:09:00,03,10,1, 11.9,1,1, 6.136, 10553.575, 180.978, 52609.069 20/05/27,11:09:00,04,10,1, 11.9,1,1, 6.136, 10553.558, 180.950, 52609.088 20/05/27,11:09:00,05,10,1, 11.9,1,1, 6.136, 10553.582, 180.977, 52609.071 20/05/27,11:09:00,06,10,1, 11.9,1,1, 6.136, 10553.579, 180.996, 52609.110 20/05/27,11:09:00,07,10,1, 11.9,1,1, 6.136, 10553.586, 180.966, 52609.058 20/05/27,11:09:00,08,10,1, 11.9,1,1, 6.136, 10553.586, 181.000, 52609.040 20/05/27,11:09:00,09,10,1, 11.9,1,1, 6.136, 10553.571, 180.932, 52609.030 20/05/27,11:09:00,10,10,1, 11.9,1,1, 6.136, 10553.565, 180.953, 52609.016 20/05/27,11:09:00,11,10,1, 11.9,1,1, 6.136, 10553.597, 180.983, 52609.039 20/05/27,11:09:00,12,10,1, 11.9,1,1, 6.136, 10553.573, 180.989, 52609.063 20/05/27,11:09:00,13,10,1, 11.9,1,1, 6.136, 10553.598, 180.983, 52609.044 20/05/27,11:09:00,14,10,1, 11.9,1,1, 6.136, 10553.604, 180.980, 52609.037 20/05/27,11:09:00,15,10,1, 11.9,1,1, 6.136, 10553.570, 180.998, 52609.072 20/05/27,11:09:00,16,10,1, 11.9,1,1, 6.136, 10553.577, 180.947, 52609.000 20/05/27,11:09:00,17,10,1, 11.9,1,1, 6.136, 10553.581, 180.968, 52609.012 20/05/27,11:09:00,18,10,1, 11.9,1,1, 6.136, 10553.580, 180.971, 52609.052 20/05/27,11:09:00,19,10,1, 11.9,1,1, 6.136, 10553.542, 180.988, 52609.057 20/05/27,11:09:01,00,09,1, 11.9,1,1, 6.136, 10553.571, 180.982, 52608.996 20/05/27,11:09:01,01,09,1, 11.9,1,1, 6.136, 10553.596, 180.970, 52609.016 20/05/27,11:09:01,02,09,1, 11.9,1,1, 6.136, 10553.593, 180.961, 52609.031 20/05/27,11:09:01,03,09,1, 11.9,1,1, 6.136, 10553.589, 180.971, 52609.042 20/05/27,11:09:01,04,09,1, 11.9,1,1, 6.136, 10553.590, 181.008, 52609.051 20/05/27,11:09:01,05,09,1, 11.9,1,1, 6.136, 10553.588, 180.994, 52609.072 20/05/27,11:09:01,06,09,1, 11.9,1,1, 6.136, 10553.592, 180.987, 52609.025 20/05/27,11:09:01,07,09,1, 11.9,1,1, 6.136, 10553.578, 180.984, 52609.022 20/05/27,11:09:01,08,09,1, 11.9,1,1, 6.136, 10553.579, 180.967, 52609.004 20/05/27,11:09:01,09,09,1, 11.9,1,1, 6.136, 10553.560, 180.975, 52609.025 20/05/27,11:09:01,10,09,1, 11.9,1,1, 6.136, 10553.599, 181.003, 52609.018 20/05/27,11:09:01,11,09,1, 11.9,1,1, 6.136, 10553.573, 180.951, 52609.035 20/05/27,11:09:01,12,09,1, 11.9,1,1, 6.136, 10553.580, 180.963, 52609.007 20/05/27,11:09:01,13,09,1, 11.9,1,1, 6.136, 10553.574, 181.019, 52609.039 20/05/27,11:09:01,14,09,1, 11.9,1,1, 6.136, 10553.556, 180.964, 52609.025 20/05/27,11:09:01,15,09,1, 11.9,1,1, 6.136, 10553.579, 181.005, 52609.073 20/05/27,11:09:01,16,09,1, 11.9,1,1, 6.136, 10553.567, 180.987, 52609.046 20/05/27,11:09:01,17,09,1, 11.9,1,1, 6.136, 10553.610, 181.009, 52609.034 20/05/27,11:09:01,18,09,1, 11.9,1,1, 6.136, 10553.588, 180.991, 52609.036 20/05/27,11:09:01,19,09,1, 11.9,1,1, 6.136, 10553.573, 180.982, 52608.996 20/05/27,11:09:02,00,10,1, 11.9,1,1, 6.134, 10553.579, 181.009, 52609.093 20/05/27,11:09:02,01,10,1, 11.9,1,1, 6.134, 10553.573, 180.990, 52609.054 20/05/27,11:09:02,02,10,1, 11.9,1,1, 6.134, 10553.576, 180.972, 52609.017 20/05/27,11:09:02,03,10,1, 11.9,1,1, 6.134, 10553.564, 180.992, 52609.056 20/05/27,11:09:02,04,10,1, 11.9,1,1, 6.134, 10553.568, 180.986, 52609.036 20/05/27,11:09:02,05,10,1, 11.9,1,1, 6.134, 10553.602, 181.001, 52609.084 20/05/27,11:09:02,06,10,1, 11.9,1,1, 6.134, 10553.593, 180.990, 52609.060 20/05/27,11:09:02,07,10,1, 11.9,1,1, 6.134, 10553.566, 181.018, 52609.051 20/05/27,11:09:02,08,10,1, 11.9,1,1, 6.134, 10553.577, 180.983, 52609.003 20/05/27,11:09:02,09,10,1, 11.9,1,1, 6.134, 10553.567, 180.996, 52609.031 20/05/27,11:09:02,10,10,1, 11.9,1,1, 6.134, 10553.579, 180.987, 52609.045 20/05/27,11:09:02,11,10,1, 11.9,1,1, 6.134, 10553.609, 180.997, 52609.009 20/05/27,11:09:02,12,10,1, 11.9,1,1, 6.134, 10553.604, 181.018, 52609.099 20/05/27,11:09:02,13,10,1, 11.9,1,1, 6.134, 10553.595, 180.983, 52609.074 20/05/27,11:09:02,14,10,1, 11.9,1,1, 6.134, 10553.591, 181.003, 52609.090 20/05/27,11:09:02,15,10,1, 11.9,1,1, 6.134, 10553.590, 181.006, 52609.064 20/05/27,11:09:02,16,10,1, 11.9,1,1, 6.134, 10553.589, 180.964, 52609.014 20/05/27,11:09:02,17,10,1, 11.9,1,1, 6.134, 10553.567, 180.977, 52609.085 20/05/27,11:09:02,18,10,1, 11.9,1,1, 6.134, 10553.584, 180.977, 52609.025 20/05/27,11:09:02,19,10,1, 11.9,1,1, 6.134, 10553.587, 181.009, 52609.093 20/05/27,11:09:03,00,09,1, 11.9,1,1, 6.140, 10553.579, 180.946, 52609.009 20/05/27,11:09:03,01,09,1, 11.9,1,1, 6.140, 10553.615, 180.958, 52609.036 20/05/27,11:09:03,02,09,1, 11.9,1,1, 6.140, 10553.623, 181.003, 52609.055 20/05/27,11:09:03,03,09,1, 11.9,1,1, 6.140, 10553.568, 180.953, 52609.007 20/05/27,11:09:03,04,09,1, 11.9,1,1, 6.140, 10553.583, 180.974, 52609.090 20/05/27,11:09:03,05,09,1, 11.9,1,1, 6.140, 10553.629, 180.999, 52609.075 20/05/27,11:09:03,06,09,1, 11.9,1,1, 6.140, 10553.612, 180.965, 52609.082 20/05/27,11:09:03,07,09,1, 11.9,1,1, 6.140, 10553.593, 181.005, 52609.043 20/05/27,11:09:03,08,09,1, 11.9,1,1, 6.140, 10553.607, 181.010, 52609.048 20/05/27,11:09:03,09,09,1, 11.9,1,1, 6.140, 10553.599, 181.017, 52609.045 20/05/27,11:09:03,10,09,1, 11.9,1,1, 6.140, 10553.607, 181.002, 52609.087 20/05/27,11:09:03,11,09,1, 11.9,1,1, 6.140, 10553.585, 181.006, 52609.075 20/05/27,11:09:03,12,09,1, 11.9,1,1, 6.140, 10553.605, 181.001, 52609.039 20/05/27,11:09:03,13,09,1, 11.9,1,1, 6.140, 10553.625, 180.992, 52609.028 20/05/27,11:09:03,14,09,1, 11.9,1,1, 6.140, 10553.585, 181.021, 52609.044 20/05/27,11:09:03,15,09,1, 11.9,1,1, 6.140, 10553.619, 181.000, 52609.074 20/05/27,11:09:03,16,09,1, 11.9,1,1, 6.140, 10553.614, 181.002, 52609.032 20/05/27,11:09:03,17,09,1, 11.9,1,1, 6.140, 10553.612, 180.960, 52609.026 20/05/27,11:09:03,18,09,1, 11.9,1,1, 6.140, 10553.611, 180.993, 52609.065 20/05/27,11:09:03,19,09,1, 11.9,1,1, 6.140, 10553.580, 180.946, 52609.009 20/05/27,11:09:04,00,09,1, 11.9,1,1, 6.141, 10553.604, 181.019, 52609.030 20/05/27,11:09:04,01,09,1, 11.9,1,1, 6.141, 10553.592, 181.010, 52609.035 20/05/27,11:09:04,02,09,1, 11.9,1,1, 6.141, 10553.618, 181.005, 52609.037 20/05/27,11:09:04,03,09,1, 11.9,1,1, 6.141, 10553.577, 180.962, 52609.019 20/05/27,11:09:04,04,09,1, 11.9,1,1, 6.141, 10553.620, 181.016, 52609.074 20/05/27,11:09:04,05,09,1, 11.9,1,1, 6.141, 10553.607, 180.941, 52609.034 20/05/27,11:09:04,06,09,1, 11.9,1,1, 6.141, 10553.606, 180.997, 52609.128 20/05/27,11:09:04,07,09,1, 11.9,1,1, 6.141, 10553.619, 181.005, 52609.099 20/05/27,11:09:04,08,09,1, 11.9,1,1, 6.141, 10553.580, 180.959, 52609.016 20/05/27,11:09:04,09,09,1, 11.9,1,1, 6.141, 10553.597, 180.979, 52609.032 20/05/27,11:09:04,10,09,1, 11.9,1,1, 6.141, 10553.601, 180.980, 52609.061 20/05/27,11:09:04,11,09,1, 11.9,1,1, 6.141, 10553.595, 180.970, 52609.061 20/05/27,11:09:04,12,09,1, 11.9,1,1, 6.141, 10553.598, 180.985, 52609.061 20/05/27,11:09:04,13,09,1, 11.9,1,1, 6.141, 10553.604, 180.989, 52609.007 20/05/27,11:09:04,14,09,1, 11.9,1,1, 6.141, 10553.588, 181.007, 52609.054 20/05/27,11:09:04,15,09,1, 11.9,1,1, 6.141, 10553.604, 180.992, 52609.089 20/05/27,11:09:04,16,09,1, 11.9,1,1, 6.141, 10553.602, 180.961, 52609.029 20/05/27,11:09:04,17,09,1, 11.9,1,1, 6.141, 10553.598, 180.960, 52609.040 20/05/27,11:09:04,18,09,1, 11.9,1,1, 6.141, 10553.601, 180.956, 52608.991 20/05/27,11:09:04,19,09,1, 11.9,1,1, 6.141, 10553.605, 181.019, 52609.030 20/05/27,11:09:05,00,09,1, 11.8,1,1, 6.137, 10553.638, 180.998, 52609.034 20/05/27,11:09:05,01,09,1, 11.8,1,1, 6.137, 10553.627, 181.012, 52609.064 20/05/27,11:09:05,02,09,1, 11.8,1,1, 6.137, 10553.628, 180.984, 52609.025 20/05/27,11:09:05,03,09,1, 11.8,1,1, 6.137, 10553.620, 181.021, 52609.097 20/05/27,11:09:05,04,09,1, 11.8,1,1, 6.137, 10553.633, 181.043, 52609.153 20/05/27,11:09:05,05,09,1, 11.8,1,1, 6.137, 10553.616, 180.989, 52609.113 20/05/27,11:09:05,06,09,1, 11.8,1,1, 6.137, 10553.617, 181.047, 52609.152 20/05/27,11:09:05,07,09,1, 11.8,1,1, 6.137, 10553.616, 181.004, 52609.123 20/05/27,11:09:05,08,09,1, 11.8,1,1, 6.137, 10553.605, 181.030, 52609.147 20/05/27,11:09:05,09,09,1, 11.8,1,1, 6.137, 10553.618, 181.000, 52609.132 20/05/27,11:09:05,10,09,1, 11.8,1,1, 6.137, 10553.629, 181.032, 52609.093 20/05/27,11:09:05,11,09,1, 11.8,1,1, 6.137, 10553.633, 181.046, 52609.178 20/05/27,11:09:05,12,09,1, 11.8,1,1, 6.137, 10553.628, 181.001, 52609.114 20/05/27,11:09:05,13,09,1, 11.8,1,1, 6.137, 10553.606, 181.017, 52609.093 20/05/27,11:09:05,14,09,1, 11.8,1,1, 6.137, 10553.641, 181.049, 52609.158 20/05/27,11:09:05,15,09,1, 11.8,1,1, 6.137, 10553.629, 181.022, 52609.146 20/05/27,11:09:05,16,09,1, 11.8,1,1, 6.137, 10553.602, 181.022, 52609.086 20/05/27,11:09:05,17,09,1, 11.8,1,1, 6.137, 10553.603, 180.991, 52609.112 20/05/27,11:09:05,18,09,1, 11.8,1,1, 6.137, 10553.620, 181.029, 52609.406 20/05/27,11:09:05,19,09,1, 11.8,1,1, 6.137, 10553.645, 180.998, 52609.034 20/05/27,11:09:06,00,09,1, 11.9,1,1, 6.136, 10553.621, 180.993, 52609.035 20/05/27,11:09:06,01,09,1, 11.9,1,1, 6.136, 10553.642, 180.988, 52609.065 20/05/27,11:09:06,02,09,1, 11.9,1,1, 6.136, 10553.620, 181.024, 52609.103 20/05/27,11:09:06,03,09,1, 11.9,1,1, 6.136, 10553.612, 181.016, 52609.106 20/05/27,11:09:06,04,09,1, 11.9,1,1, 6.136, 10553.619, 181.021, 52609.131 20/05/27,11:09:06,05,09,1, 11.9,1,1, 6.136, 10553.622, 180.997, 52609.098 20/05/27,11:09:06,06,09,1, 11.9,1,1, 6.136, 10553.632, 181.060, 52609.097 20/05/27,11:09:06,07,09,1, 11.9,1,1, 6.136, 10553.635, 181.071, 52609.152 20/05/27,11:09:06,08,09,1, 11.9,1,1, 6.136, 10553.618, 181.018, 52609.088 20/05/27,11:09:06,09,09,1, 11.9,1,1, 6.136, 10553.604, 181.068, 52609.080 20/05/27,11:09:06,10,09,1, 11.9,1,1, 6.136, 10553.640, 181.061, 52609.072 20/05/27,11:09:06,11,09,1, 11.9,1,1, 6.136, 10553.625, 181.044, 52609.098 20/05/27,11:09:06,12,09,1, 11.9,1,1, 6.136, 10553.639, 181.044, 52609.062 20/05/27,11:09:06,13,09,1, 11.9,1,1, 6.136, 10553.624, 181.043, 52609.046 20/05/27,11:09:06,14,09,1, 11.9,1,1, 6.136, 10553.597, 181.061, 52609.097 20/05/27,11:09:06,15,09,1, 11.9,1,1, 6.136, 10553.624, 181.070, 52609.126 20/05/27,11:09:06,16,09,1, 11.9,1,1, 6.136, 10553.606, 181.059, 52609.089 20/05/27,11:09:06,17,09,1, 11.9,1,1, 6.136, 10553.650, 181.068, 52609.111 20/05/27,11:09:06,18,09,1, 11.9,1,1, 6.136, 10553.636, 181.052, 52609.091 20/05/27,11:09:06,19,09,1, 11.9,1,1, 6.136, 10553.623, 180.993, 52609.035 20/05/27,11:09:07,00,09,1, 11.9,1,1, 6.138, 10553.613, 181.021, 52609.088 20/05/27,11:09:07,01,09,1, 11.9,1,1, 6.138, 10553.615, 181.033, 52609.094 20/05/27,11:09:07,02,09,1, 11.9,1,1, 6.138, 10553.629, 181.013, 52609.064 20/05/27,11:09:07,03,09,1, 11.9,1,1, 6.138, 10553.629, 181.017, 52609.066 20/05/27,11:09:07,04,09,1, 11.9,1,1, 6.138, 10553.644, 181.058, 52609.085 20/05/27,11:09:07,05,09,1, 11.9,1,1, 6.138, 10553.625, 180.996, 52609.054 20/05/27,11:09:07,06,09,1, 11.9,1,1, 6.138, 10553.612, 181.043, 52609.065 20/05/27,11:09:07,07,09,1, 11.9,1,1, 6.138, 10553.630, 181.031, 52609.075 20/05/27,11:09:07,08,09,1, 11.9,1,1, 6.138, 10553.653, 181.034, 52609.091 20/05/27,11:09:07,09,09,1, 11.9,1,1, 6.138, 10553.650, 181.037, 52609.100 20/05/27,11:09:07,10,09,1, 11.9,1,1, 6.138, 10553.615, 181.013, 52609.062 20/05/27,11:09:07,11,09,1, 11.9,1,1, 6.138, 10553.648, 181.037, 52609.070 20/05/27,11:09:07,12,09,1, 11.9,1,1, 6.138, 10553.652, 181.039, 52609.070 20/05/27,11:09:07,13,09,1, 11.9,1,1, 6.138, 10553.625, 181.048, 52609.091 20/05/27,11:09:07,14,09,1, 11.9,1,1, 6.138, 10553.623, 181.061, 52609.107 20/05/27,11:09:07,15,09,1, 11.9,1,1, 6.138, 10553.623, 181.067, 52609.116 20/05/27,11:09:07,16,09,1, 11.9,1,1, 6.138, 10553.643, 181.043, 52609.090 20/05/27,11:09:07,17,09,1, 11.9,1,1, 6.138, 10553.602, 181.029, 52609.033 20/05/27,11:09:07,18,09,1, 11.9,1,1, 6.138, 10553.596, 181.019, 52609.064 20/05/27,11:09:07,19,09,1, 11.9,1,1, 6.138, 10553.621, 181.021, 52609.088 20/05/27,11:09:08,00,09,1, 11.9,1,1, 6.138, 10553.646, 181.036, 52609.076 20/05/27,11:09:08,01,09,1, 11.9,1,1, 6.138, 10553.650, 181.062, 52609.138 20/05/27,11:09:08,02,09,1, 11.9,1,1, 6.138, 10553.659, 181.086, 52609.112 20/05/27,11:09:08,03,09,1, 11.9,1,1, 6.138, 10553.653, 181.042, 52609.106 20/05/27,11:09:08,04,09,1, 11.9,1,1, 6.138, 10553.625, 181.060, 52609.108 20/05/27,11:09:08,05,09,1, 11.9,1,1, 6.138, 10553.615, 180.997, 52609.064 20/05/27,11:09:08,06,09,1, 11.9,1,1, 6.138, 10553.632, 181.063, 52609.086 20/05/27,11:09:08,07,09,1, 11.9,1,1, 6.138, 10553.646, 181.051, 52609.125 20/05/27,11:09:08,08,09,1, 11.9,1,1, 6.138, 10553.639, 181.046, 52609.118 20/05/27,11:09:08,09,09,1, 11.9,1,1, 6.138, 10553.620, 181.007, 52609.070 20/05/27,11:09:08,10,09,1, 11.9,1,1, 6.138, 10553.600, 181.025, 52609.078 20/05/27,11:09:08,11,09,1, 11.9,1,1, 6.138, 10553.633, 181.059, 52609.148 20/05/27,11:09:08,12,09,1, 11.9,1,1, 6.138, 10553.623, 180.978, 52609.056 20/05/27,11:09:08,13,09,1, 11.9,1,1, 6.138, 10553.615, 181.025, 52609.100 20/05/27,11:09:08,14,09,1, 11.9,1,1, 6.138, 10553.637, 181.019, 52609.051 20/05/27,11:09:08,15,09,1, 11.9,1,1, 6.138, 10553.655, 180.981, 52608.764 20/05/27,11:09:08,16,09,1, 11.9,1,1, 6.138, 10553.619, 181.032, 52609.092 20/05/27,11:09:08,17,09,1, 11.9,1,1, 6.138, 10553.635, 181.076, 52609.161 20/05/27,11:09:08,18,09,1, 11.9,1,1, 6.138, 10553.604, 181.045, 52609.107 20/05/27,11:09:08,19,09,1, 11.9,1,1, 6.138, 10553.649, 181.036, 52609.076 20/05/27,11:09:09,00,08,1, 11.9,1,1, 6.139, 10553.621, 181.020, 52609.010 20/05/27,11:09:09,01,08,1, 11.9,1,1, 6.139, 10553.610, 181.027, 52609.090 20/05/27,11:09:09,02,08,1, 11.9,1,1, 6.139, 10553.643, 181.072, 52609.118 20/05/27,11:09:09,03,08,1, 11.9,1,1, 6.139, 10553.643, 181.053, 52609.171 20/05/27,11:09:09,04,08,1, 11.9,1,1, 6.139, 10553.625, 181.024, 52609.110 20/05/27,11:09:09,05,08,1, 11.9,1,1, 6.139, 10553.671, 181.088, 52609.166 20/05/27,11:09:09,06,08,1, 11.9,1,1, 6.139, 10553.637, 181.061, 52609.103 20/05/27,11:09:09,07,08,1, 11.9,1,1, 6.139, 10553.657, 181.080, 52609.102 20/05/27,11:09:09,08,08,1, 11.9,1,1, 6.139, 10553.635, 181.090, 52609.115 20/05/27,11:09:09,09,08,1, 11.9,1,1, 6.139, 10553.644, 181.095, 52609.142 20/05/27,11:09:09,10,08,1, 11.9,1,1, 6.139, 10553.638, 181.047, 52609.097 20/05/27,11:09:09,11,08,1, 11.9,1,1, 6.139, 10553.641, 181.045, 52609.058 20/05/27,11:09:09,12,08,1, 11.9,1,1, 6.139, 10553.656, 181.062, 52609.083 20/05/27,11:09:09,13,08,1, 11.9,1,1, 6.139, 10553.633, 181.095, 52609.116 20/05/27,11:09:09,14,08,1, 11.9,1,1, 6.139, 10553.663, 181.089, 52609.117 20/05/27,11:09:09,15,08,1, 11.9,1,1, 6.139, 10553.677, 181.075, 52609.136 20/05/27,11:09:09,16,08,1, 11.9,1,1, 6.139, 10553.651, 181.003, 52609.079 20/05/27,11:09:09,17,08,1, 11.9,1,1, 6.139, 10553.643, 181.079, 52609.145 20/05/27,11:09:09,18,08,1, 11.9,1,1, 6.139, 10553.628, 181.046, 52609.092 20/05/27,11:09:09,19,08,1, 11.9,1,1, 6.139, 10553.624, 181.020, 52609.010 20/05/27,11:09:10,00,09,1, 11.9,1,1, 6.138, 10553.646, 181.065, 52608.998 20/05/27,11:09:10,01,09,1, 11.9,1,1, 6.138, 10553.648, 181.076, 52609.101 20/05/27,11:09:10,02,09,1, 11.9,1,1, 6.138, 10553.640, 181.051, 52609.049 20/05/27,11:09:10,03,09,1, 11.9,1,1, 6.138, 10553.629, 181.057, 52609.006 20/05/27,11:09:10,04,09,1, 11.9,1,1, 6.138, 10553.622, 181.031, 52608.955 20/05/27,11:09:10,05,09,1, 11.9,1,1, 6.138, 10553.639, 181.072, 52609.012 20/05/27,11:09:10,06,09,1, 11.9,1,1, 6.138, 10553.633, 181.074, 52609.002 20/05/27,11:09:10,07,09,1, 11.9,1,1, 6.138, 10553.649, 181.080, 52609.017 20/05/27,11:09:10,08,09,1, 11.9,1,1, 6.138, 10553.635, 181.035, 52608.955 20/05/27,11:09:10,09,09,1, 11.9,1,1, 6.138, 10553.613, 181.045, 52609.004 20/05/27,11:09:10,10,09,1, 11.9,1,1, 6.138, 10553.616, 181.037, 52609.014 20/05/27,11:09:10,11,09,1, 11.9,1,1, 6.138, 10553.634, 181.007, 52608.977 20/05/27,11:09:10,12,09,1, 11.9,1,1, 6.138, 10553.631, 181.039, 52609.009 20/05/27,11:09:10,13,09,1, 11.9,1,1, 6.138, 10553.651, 181.064, 52609.003 20/05/27,11:09:10,14,09,1, 11.9,1,1, 6.138, 10553.654, 181.061, 52609.032 20/05/27,11:09:10,15,09,1, 11.9,1,1, 6.138, 10553.657, 181.084, 52609.040 20/05/27,11:09:10,16,09,1, 11.9,1,1, 6.138, 10553.658, 181.063, 52609.019 20/05/27,11:09:10,17,09,1, 11.9,1,1, 6.138, 10553.643, 181.027, 52609.011 20/05/27,11:09:10,18,09,1, 11.9,1,1, 6.138, 10553.672, 181.087, 52609.060 20/05/27,11:09:10,19,09,1, 11.9,1,1, 6.138, 10553.652, 181.065, 52608.998 20/05/27,11:09:11,00,09,1, 11.9,1,1, 6.140, 10553.654, 181.070, 52609.005 20/05/27,11:09:11,01,09,1, 11.9,1,1, 6.140, 10553.644, 181.062, 52609.025 20/05/27,11:09:11,02,09,1, 11.9,1,1, 6.140, 10553.671, 181.072, 52608.994 20/05/27,11:09:11,03,09,1, 11.9,1,1, 6.140, 10553.641, 181.069, 52609.017 20/05/27,11:09:11,04,09,1, 11.9,1,1, 6.140, 10553.653, 181.077, 52609.019 20/05/27,11:09:11,05,09,1, 11.9,1,1, 6.140, 10553.635, 181.047, 52609.021 20/05/27,11:09:11,06,09,1, 11.9,1,1, 6.140, 10553.656, 181.056, 52609.002 20/05/27,11:09:11,07,09,1, 11.9,1,1, 6.140, 10553.639, 181.080, 52609.006 20/05/27,11:09:11,08,09,1, 11.9,1,1, 6.140, 10553.664, 181.057, 52608.987 20/05/27,11:09:11,09,09,1, 11.9,1,1, 6.140, 10553.638, 181.056, 52608.992 20/05/27,11:09:11,10,09,1, 11.9,1,1, 6.140, 10553.629, 181.086, 52608.958 20/05/27,11:09:11,11,09,1, 11.9,1,1, 6.140, 10553.655, 181.050, 52608.958 20/05/27,11:09:11,12,09,1, 11.9,1,1, 6.140, 10553.637, 181.009, 52608.974 20/05/27,11:09:11,13,09,1, 11.9,1,1, 6.140, 10553.663, 181.068, 52609.011 20/05/27,11:09:11,14,09,1, 11.9,1,1, 6.140, 10553.662, 181.087, 52609.046 20/05/27,11:09:11,15,09,1, 11.9,1,1, 6.140, 10553.667, 181.036, 52609.025 20/05/27,11:09:11,16,09,1, 11.9,1,1, 6.140, 10553.645, 181.045, 52608.976 20/05/27,11:09:11,17,09,1, 11.9,1,1, 6.140, 10553.650, 181.057, 52608.975 20/05/27,11:09:11,18,09,1, 11.9,1,1, 6.140, 10553.639, 181.025, 52608.969 20/05/27,11:09:11,19,09,1, 11.9,1,1, 6.140, 10553.660, 181.070, 52609.005 20/05/27,11:09:12,00,10,1, 11.9,1,1, 6.141, 10553.679, 181.085, 52608.992 20/05/27,11:09:12,01,10,1, 11.9,1,1, 6.141, 10553.655, 181.086, 52609.025 20/05/27,11:09:12,02,10,1, 11.9,1,1, 6.141, 10553.651, 181.051, 52609.025 20/05/27,11:09:12,03,10,1, 11.9,1,1, 6.141, 10553.626, 181.062, 52608.993 20/05/27,11:09:12,04,10,1, 11.9,1,1, 6.141, 10553.656, 181.075, 52609.005 20/05/27,11:09:12,05,10,1, 11.9,1,1, 6.141, 10553.646, 181.098, 52609.062 20/05/27,11:09:12,06,10,1, 11.9,1,1, 6.141, 10553.626, 181.064, 52608.967 20/05/27,11:09:12,07,10,1, 11.9,1,1, 6.141, 10553.680, 181.066, 52609.015 20/05/27,11:09:12,08,10,1, 11.9,1,1, 6.141, 10553.656, 181.077, 52609.033 20/05/27,11:09:12,09,10,1, 11.9,1,1, 6.141, 10553.627, 181.043, 52608.997 20/05/27,11:09:12,10,10,1, 11.9,1,1, 6.141, 10553.661, 181.071, 52609.016 20/05/27,11:09:12,11,10,1, 11.9,1,1, 6.141, 10553.655, 181.053, 52608.987 20/05/27,11:09:12,12,10,1, 11.9,1,1, 6.141, 10553.648, 181.105, 52609.006 20/05/27,11:09:12,13,10,1, 11.9,1,1, 6.141, 10553.642, 181.076, 52609.002 20/05/27,11:09:12,14,10,1, 11.9,1,1, 6.141, 10553.667, 181.057, 52608.989 20/05/27,11:09:12,15,10,1, 11.9,1,1, 6.141, 10553.656, 181.082, 52608.992 20/05/27,11:09:12,16,10,1, 11.9,1,1, 6.141, 10553.647, 181.072, 52609.009 20/05/27,11:09:12,17,10,1, 11.9,1,1, 6.141, 10553.663, 181.083, 52609.008 20/05/27,11:09:12,18,10,1, 11.9,1,1, 6.141, 10553.654, 181.048, 52608.996 20/05/27,11:09:12,19,10,1, 11.9,1,1, 6.141, 10553.680, 181.085, 52608.992 20/05/27,11:09:13,00,10,1, 11.9,1,1, 6.138, 10553.638, 181.053, 52608.996 20/05/27,11:09:13,01,10,1, 11.9,1,1, 6.138, 10553.650, 181.086, 52608.975 20/05/27,11:09:13,02,10,1, 11.9,1,1, 6.138, 10553.654, 181.080, 52608.968 20/05/27,11:09:13,03,10,1, 11.9,1,1, 6.138, 10553.681, 181.078, 52609.017 20/05/27,11:09:13,04,10,1, 11.9,1,1, 6.138, 10553.638, 181.088, 52609.001 20/05/27,11:09:13,05,10,1, 11.9,1,1, 6.138, 10553.655, 181.052, 52609.001 20/05/27,11:09:13,06,10,1, 11.9,1,1, 6.138, 10553.657, 181.077, 52608.988 20/05/27,11:09:13,07,10,1, 11.9,1,1, 6.138, 10553.662, 181.075, 52609.023 20/05/27,11:09:13,08,10,1, 11.9,1,1, 6.138, 10553.675, 181.084, 52609.014 20/05/27,11:09:13,09,10,1, 11.9,1,1, 6.138, 10553.687, 181.106, 52608.991 20/05/27,11:09:13,10,10,1, 11.9,1,1, 6.138, 10553.657, 181.068, 52608.966 20/05/27,11:09:13,11,10,1, 11.9,1,1, 6.138, 10553.634, 181.085, 52609.026 20/05/27,11:09:13,12,10,1, 11.9,1,1, 6.138, 10553.649, 181.126, 52609.005 20/05/27,11:09:13,13,10,1, 11.9,1,1, 6.138, 10553.649, 181.117, 52609.007 20/05/27,11:09:13,14,10,1, 11.9,1,1, 6.138, 10553.666, 181.097, 52609.036 20/05/27,11:09:13,15,10,1, 11.9,1,1, 6.138, 10553.662, 181.081, 52608.996 20/05/27,11:09:13,16,10,1, 11.9,1,1, 6.138, 10553.656, 181.098, 52609.042 20/05/27,11:09:13,17,10,1, 11.9,1,1, 6.138, 10553.662, 181.114, 52609.010 20/05/27,11:09:13,18,10,1, 11.9,1,1, 6.138, 10553.634, 181.081, 52609.005 20/05/27,11:09:13,19,10,1, 11.9,1,1, 6.138, 10553.639, 181.053, 52608.996 20/05/27,11:09:14,00,09,1, 11.9,1,1, 6.139, 10553.663, 181.070, 52608.981 20/05/27,11:09:14,01,09,1, 11.9,1,1, 6.139, 10553.647, 181.082, 52608.959 20/05/27,11:09:14,02,09,1, 11.9,1,1, 6.139, 10553.678, 181.084, 52609.015 20/05/27,11:09:14,03,09,1, 11.9,1,1, 6.139, 10553.660, 181.072, 52609.010 20/05/27,11:09:14,04,09,1, 11.9,1,1, 6.139, 10553.653, 181.044, 52609.003 20/05/27,11:09:14,05,09,1, 11.9,1,1, 6.139, 10553.638, 181.093, 52609.042 20/05/27,11:09:14,06,09,1, 11.9,1,1, 6.139, 10553.657, 181.049, 52609.000 20/05/27,11:09:14,07,09,1, 11.9,1,1, 6.139, 10553.648, 181.107, 52609.048 20/05/27,11:09:14,08,09,1, 11.9,1,1, 6.139, 10553.647, 181.071, 52608.986 20/05/27,11:09:14,09,09,1, 11.9,1,1, 6.139, 10553.641, 181.064, 52608.954 20/05/27,11:09:14,10,09,1, 11.9,1,1, 6.139, 10553.645, 181.096, 52609.039 20/05/27,11:09:14,11,09,1, 11.9,1,1, 6.139, 10553.671, 181.097, 52609.015 20/05/27,11:09:14,12,09,1, 11.9,1,1, 6.139, 10553.664, 181.100, 52608.990 20/05/27,11:09:14,13,09,1, 11.9,1,1, 6.139, 10553.661, 181.094, 52609.016 20/05/27,11:09:14,14,09,1, 11.9,1,1, 6.139, 10553.638, 181.070, 52608.991 20/05/27,11:09:14,15,09,1, 11.9,1,1, 6.139, 10553.641, 181.115, 52609.037 20/05/27,11:09:14,16,09,1, 11.9,1,1, 6.139, 10553.656, 181.077, 52609.012 20/05/27,11:09:14,17,09,1, 11.9,1,1, 6.139, 10553.635, 181.093, 52609.029 20/05/27,11:09:14,18,09,1, 11.9,1,1, 6.139, 10553.650, 181.057, 52608.966 20/05/27,11:09:14,19,09,1, 11.9,1,1, 6.139, 10553.666, 181.070, 52608.981 20/05/27,11:09:15,00,10,1, 11.8,1,1, 6.139, 10553.663, 181.078, 52608.966 20/05/27,11:09:15,01,10,1, 11.8,1,1, 6.139, 10553.664, 181.111, 52609.004 20/05/27,11:09:15,02,10,1, 11.8,1,1, 6.139, 10553.664, 181.108, 52609.013 20/05/27,11:09:15,03,10,1, 11.8,1,1, 6.139, 10553.647, 181.076, 52608.974 20/05/27,11:09:15,04,10,1, 11.8,1,1, 6.139, 10553.645, 181.083, 52608.994 20/05/27,11:09:15,05,10,1, 11.8,1,1, 6.139, 10553.673, 181.117, 52609.030 20/05/27,11:09:15,06,10,1, 11.8,1,1, 6.139, 10553.640, 181.080, 52608.980 20/05/27,11:09:15,07,10,1, 11.8,1,1, 6.139, 10553.675, 181.108, 52609.025 20/05/27,11:09:15,08,10,1, 11.8,1,1, 6.139, 10553.642, 181.082, 52608.993 20/05/27,11:09:15,09,10,1, 11.8,1,1, 6.139, 10553.673, 181.105, 52608.977 20/05/27,11:09:15,10,10,1, 11.8,1,1, 6.139, 10553.646, 181.081, 52609.011 20/05/27,11:09:15,11,10,1, 11.8,1,1, 6.139, 10553.658, 181.135, 52608.999 20/05/27,11:09:15,12,10,1, 11.8,1,1, 6.139, 10553.675, 181.110, 52608.998 20/05/27,11:09:15,13,10,1, 11.8,1,1, 6.139, 10553.619, 181.052, 52608.938 20/05/27,11:09:15,14,10,1, 11.8,1,1, 6.139, 10553.680, 181.177, 52609.055 20/05/27,11:09:15,15,10,1, 11.8,1,1, 6.139, 10553.719, 181.221, 52609.064 20/05/27,11:09:15,16,10,1, 11.8,1,1, 6.139, 10553.640, 181.105, 52608.967 20/05/27,11:09:15,17,10,1, 11.8,1,1, 6.139, 10553.636, 181.072, 52608.955 20/05/27,11:09:15,18,10,1, 11.8,1,1, 6.139, 10553.673, 181.108, 52609.021 20/05/27,11:09:15,19,10,1, 11.8,1,1, 6.139, 10553.665, 181.078, 52608.966 20/05/27,11:09:16,00,10,1, 11.9,1,1, 6.139, 10553.679, 181.092, 52609.007 20/05/27,11:09:16,01,10,1, 11.9,1,1, 6.139, 10553.653, 181.140, 52608.990 20/05/27,11:09:16,02,10,1, 11.9,1,1, 6.139, 10553.668, 181.091, 52609.027 20/05/27,11:09:16,03,10,1, 11.9,1,1, 6.139, 10553.641, 181.098, 52609.037 20/05/27,11:09:16,04,10,1, 11.9,1,1, 6.139, 10553.653, 181.090, 52608.967 20/05/27,11:09:16,05,10,1, 11.9,1,1, 6.139, 10553.645, 181.095, 52608.974 20/05/27,11:09:16,06,10,1, 11.9,1,1, 6.139, 10553.646, 181.137, 52609.042 20/05/27,11:09:16,07,10,1, 11.9,1,1, 6.139, 10553.656, 181.121, 52608.984 20/05/27,11:09:16,08,10,1, 11.9,1,1, 6.139, 10553.656, 181.089, 52609.024 20/05/27,11:09:16,09,10,1, 11.9,1,1, 6.139, 10553.669, 181.087, 52609.029 20/05/27,11:09:16,10,10,1, 11.9,1,1, 6.139, 10553.659, 181.089, 52608.971 20/05/27,11:09:16,11,10,1, 11.9,1,1, 6.139, 10553.647, 181.094, 52608.992 20/05/27,11:09:16,12,10,1, 11.9,1,1, 6.139, 10553.658, 181.099, 52609.017 20/05/27,11:09:16,13,10,1, 11.9,1,1, 6.139, 10553.647, 181.155, 52609.040 20/05/27,11:09:16,14,10,1, 11.9,1,1, 6.139, 10553.665, 181.101, 52608.983 20/05/27,11:09:16,15,10,1, 11.9,1,1, 6.139, 10553.653, 181.091, 52608.979 20/05/27,11:09:16,16,10,1, 11.9,1,1, 6.139, 10553.684, 181.118, 52608.993 20/05/27,11:09:16,17,10,1, 11.9,1,1, 6.139, 10553.651, 181.051, 52608.932 20/05/27,11:09:16,18,10,1, 11.9,1,1, 6.139, 10553.651, 181.121, 52608.989 20/05/27,11:09:16,19,10,1, 11.9,1,1, 6.139, 10553.684, 181.092, 52609.007 20/05/27,11:09:17,00,10,1, 11.9,1,1, 6.139, 10553.663, 181.112, 52609.021 20/05/27,11:09:17,01,10,1, 11.9,1,1, 6.139, 10553.671, 181.085, 52609.018 20/05/27,11:09:17,02,10,1, 11.9,1,1, 6.139, 10553.659, 181.087, 52608.966 20/05/27,11:09:17,03,10,1, 11.9,1,1, 6.139, 10553.637, 181.120, 52608.999 20/05/27,11:09:17,04,10,1, 11.9,1,1, 6.139, 10553.627, 181.094, 52608.971 20/05/27,11:09:17,05,10,1, 11.9,1,1, 6.139, 10553.628, 181.112, 52608.986 20/05/27,11:09:17,06,10,1, 11.9,1,1, 6.139, 10553.658, 181.118, 52609.050 20/05/27,11:09:17,07,10,1, 11.9,1,1, 6.139, 10553.641, 181.114, 52609.015 20/05/27,11:09:17,08,10,1, 11.9,1,1, 6.139, 10553.661, 181.114, 52609.013 20/05/27,11:09:17,09,10,1, 11.9,1,1, 6.139, 10553.642, 181.096, 52608.985 20/05/27,11:09:17,10,10,1, 11.9,1,1, 6.139, 10553.689, 181.131, 52609.038 20/05/27,11:09:17,11,10,1, 11.9,1,1, 6.139, 10553.664, 181.115, 52609.011 20/05/27,11:09:17,12,10,1, 11.9,1,1, 6.139, 10553.660, 181.062, 52608.978 20/05/27,11:09:17,13,10,1, 11.9,1,1, 6.139, 10553.662, 181.100, 52609.043 20/05/27,11:09:17,14,10,1, 11.9,1,1, 6.139, 10553.643, 181.122, 52609.034 20/05/27,11:09:17,15,10,1, 11.9,1,1, 6.139, 10553.619, 181.095, 52608.994 20/05/27,11:09:17,16,10,1, 11.9,1,1, 6.139, 10553.656, 181.070, 52609.002 20/05/27,11:09:17,17,10,1, 11.9,1,1, 6.139, 10553.643, 181.067, 52608.965 20/05/27,11:09:17,18,10,1, 11.9,1,1, 6.139, 10553.669, 181.104, 52609.011 20/05/27,11:09:17,19,10,1, 11.9,1,1, 6.139, 10553.669, 181.112, 52609.021 20/05/27,11:09:18,00,09,1, 11.8,1,1, 6.138, 10553.663, 181.132, 52609.030 20/05/27,11:09:18,01,09,1, 11.8,1,1, 6.138, 10553.661, 181.115, 52609.003 20/05/27,11:09:18,02,09,1, 11.8,1,1, 6.138, 10553.666, 181.098, 52608.985 20/05/27,11:09:18,03,09,1, 11.8,1,1, 6.138, 10553.638, 181.141, 52609.039 20/05/27,11:09:18,04,09,1, 11.8,1,1, 6.138, 10553.634, 181.096, 52609.030 20/05/27,11:09:18,05,09,1, 11.8,1,1, 6.138, 10553.634, 181.082, 52609.006 20/05/27,11:09:18,06,09,1, 11.8,1,1, 6.138, 10553.637, 181.123, 52609.036 20/05/27,11:09:18,07,09,1, 11.8,1,1, 6.138, 10553.655, 181.094, 52608.965 20/05/27,11:09:18,08,09,1, 11.8,1,1, 6.138, 10553.648, 181.119, 52608.968 20/05/27,11:09:18,09,09,1, 11.8,1,1, 6.138, 10553.629, 181.135, 52608.990 20/05/27,11:09:18,10,09,1, 11.8,1,1, 6.138, 10553.628, 181.110, 52608.983 20/05/27,11:09:18,11,09,1, 11.8,1,1, 6.138, 10553.645, 181.117, 52609.008 20/05/27,11:09:18,12,09,1, 11.8,1,1, 6.138, 10553.620, 181.100, 52608.983 20/05/27,11:09:18,13,09,1, 11.8,1,1, 6.138, 10553.617, 181.084, 52608.927 20/05/27,11:09:18,14,09,1, 11.8,1,1, 6.138, 10553.658, 181.114, 52608.991 20/05/27,11:09:18,15,09,1, 11.8,1,1, 6.138, 10553.619, 181.085, 52608.987 20/05/27,11:09:18,16,09,1, 11.8,1,1, 6.138, 10553.628, 181.127, 52608.984 20/05/27,11:09:18,17,09,1, 11.8,1,1, 6.138, 10553.640, 181.098, 52609.034 20/05/27,11:09:18,18,09,1, 11.8,1,1, 6.138, 10553.630, 181.088, 52608.953 20/05/27,11:09:18,19,09,1, 11.8,1,1, 6.138, 10553.665, 181.132, 52609.030 20/05/27,11:09:19,00,10,1, 11.9,1,1, 6.141, 10553.629, 181.086, 52608.970 20/05/27,11:09:19,01,10,1, 11.9,1,1, 6.141, 10553.664, 181.131, 52609.039 20/05/27,11:09:19,02,10,1, 11.9,1,1, 6.141, 10553.654, 181.090, 52609.008 20/05/27,11:09:19,03,10,1, 11.9,1,1, 6.141, 10553.623, 181.066, 52608.993 20/05/27,11:09:19,04,10,1, 11.9,1,1, 6.141, 10553.622, 181.109, 52609.024 20/05/27,11:09:19,05,10,1, 11.9,1,1, 6.141, 10553.657, 181.117, 52609.033 20/05/27,11:09:19,06,10,1, 11.9,1,1, 6.141, 10553.645, 181.093, 52609.005 20/05/27,11:09:19,07,10,1, 11.9,1,1, 6.141, 10553.664, 181.100, 52609.017 20/05/27,11:09:19,08,10,1, 11.9,1,1, 6.141, 10553.656, 181.081, 52608.989 20/05/27,11:09:19,09,10,1, 11.9,1,1, 6.141, 10553.659, 181.110, 52608.953 20/05/27,11:09:19,10,10,1, 11.9,1,1, 6.141, 10553.640, 181.098, 52608.968 20/05/27,11:09:19,11,10,1, 11.9,1,1, 6.141, 10553.639, 181.107, 52609.005 20/05/27,11:09:19,12,10,1, 11.9,1,1, 6.141, 10553.667, 181.120, 52609.016 20/05/27,11:09:19,13,10,1, 11.9,1,1, 6.141, 10553.657, 181.111, 52609.003 20/05/27,11:09:19,14,10,1, 11.9,1,1, 6.141, 10553.638, 181.113, 52608.967 20/05/27,11:09:19,15,10,1, 11.9,1,1, 6.141, 10553.659, 181.146, 52608.996 20/05/27,11:09:19,16,10,1, 11.9,1,1, 6.141, 10553.633, 181.072, 52608.995 20/05/27,11:09:19,17,10,1, 11.9,1,1, 6.141, 10553.639, 181.103, 52609.002 20/05/27,11:09:19,18,10,1, 11.9,1,1, 6.141, 10553.617, 181.110, 52608.972 20/05/27,11:09:19,19,10,1, 11.9,1,1, 6.141, 10553.632, 181.086, 52608.970 20/05/27,11:09:20,00,09,1, 11.9,1,1, 6.139, 10553.613, 181.100, 52608.987 20/05/27,11:09:20,01,09,1, 11.9,1,1, 6.139, 10553.642, 181.124, 52608.995 20/05/27,11:09:20,02,09,1, 11.9,1,1, 6.139, 10553.629, 181.163, 52609.010 20/05/27,11:09:20,03,09,1, 11.9,1,1, 6.139, 10553.633, 181.083, 52608.958 20/05/27,11:09:20,04,09,1, 11.9,1,1, 6.139, 10553.662, 181.103, 52608.860 20/05/27,11:09:20,05,09,1, 11.9,1,1, 6.139, 10553.672, 181.101, 52608.961 20/05/27,11:09:20,06,09,1, 11.9,1,1, 6.139, 10553.635, 181.113, 52608.999 20/05/27,11:09:20,07,09,1, 11.9,1,1, 6.139, 10553.670, 181.136, 52609.010 20/05/27,11:09:20,08,09,1, 11.9,1,1, 6.139, 10553.649, 181.103, 52608.999 20/05/27,11:09:20,09,09,1, 11.9,1,1, 6.139, 10553.640, 181.107, 52608.985 20/05/27,11:09:20,10,09,1, 11.9,1,1, 6.139, 10553.616, 181.125, 52609.016 20/05/27,11:09:20,11,09,1, 11.9,1,1, 6.139, 10553.624, 181.110, 52609.004 20/05/27,11:09:20,12,09,1, 11.9,1,1, 6.139, 10553.653, 181.125, 52609.018 20/05/27,11:09:20,13,09,1, 11.9,1,1, 6.139, 10553.648, 181.113, 52608.991 20/05/27,11:09:20,14,09,1, 11.9,1,1, 6.139, 10553.624, 181.127, 52608.997 20/05/27,11:09:20,15,09,1, 11.9,1,1, 6.139, 10553.635, 181.124, 52609.009 20/05/27,11:09:20,16,09,1, 11.9,1,1, 6.139, 10553.638, 181.103, 52608.976 20/05/27,11:09:20,17,09,1, 11.9,1,1, 6.139, 10553.626, 181.118, 52608.971 20/05/27,11:09:20,18,09,1, 11.9,1,1, 6.139, 10553.624, 181.121, 52608.974 20/05/27,11:09:20,19,09,1, 11.9,1,1, 6.139, 10553.616, 181.100, 52608.987 20/05/27,11:09:21,00,10,1, 11.9,1,1, 6.142, 10553.621, 181.099, 52608.960 20/05/27,11:09:21,01,10,1, 11.9,1,1, 6.142, 10553.650, 181.097, 52608.984 20/05/27,11:09:21,02,10,1, 11.9,1,1, 6.142, 10553.646, 181.105, 52608.974 20/05/27,11:09:21,03,10,1, 11.9,1,1, 6.142, 10553.656, 181.118, 52608.982 20/05/27,11:09:21,04,10,1, 11.9,1,1, 6.142, 10553.632, 181.104, 52608.972 20/05/27,11:09:21,05,10,1, 11.9,1,1, 6.142, 10553.624, 181.129, 52608.982 20/05/27,11:09:21,06,10,1, 11.9,1,1, 6.142, 10553.625, 181.074, 52608.918 20/05/27,11:09:21,07,10,1, 11.9,1,1, 6.142, 10553.645, 181.111, 52608.944 20/05/27,11:09:21,08,10,1, 11.9,1,1, 6.142, 10553.638, 181.144, 52609.005 20/05/27,11:09:21,09,10,1, 11.9,1,1, 6.142, 10553.631, 181.107, 52608.990 20/05/27,11:09:21,10,10,1, 11.9,1,1, 6.142, 10553.655, 181.130, 52609.013 20/05/27,11:09:21,11,10,1, 11.9,1,1, 6.142, 10553.641, 181.114, 52608.988 20/05/27,11:09:21,12,10,1, 11.9,1,1, 6.142, 10553.652, 181.105, 52608.954 20/05/27,11:09:21,13,10,1, 11.9,1,1, 6.142, 10553.644, 181.144, 52609.005 20/05/27,11:09:21,14,10,1, 11.9,1,1, 6.142, 10553.666, 181.147, 52609.028 20/05/27,11:09:21,15,10,1, 11.9,1,1, 6.142, 10553.671, 181.140, 52609.000 20/05/27,11:09:21,16,10,1, 11.9,1,1, 6.142, 10553.643, 181.080, 52608.961 20/05/27,11:09:21,17,10,1, 11.9,1,1, 6.142, 10553.632, 181.110, 52609.008 20/05/27,11:09:21,18,10,1, 11.9,1,1, 6.142, 10553.634, 181.092, 52608.967 20/05/27,11:09:21,19,10,1, 11.9,1,1, 6.142, 10553.626, 181.099, 52608.960 20/05/27,11:09:22,00,09,1, 11.9,1,1, 6.141, 10553.621, 181.143, 52609.022 20/05/27,11:09:22,01,09,1, 11.9,1,1, 6.141, 10553.664, 181.152, 52609.029 20/05/27,11:09:22,02,09,1, 11.9,1,1, 6.141, 10553.642, 181.141, 52609.029 20/05/27,11:09:22,03,09,1, 11.9,1,1, 6.141, 10553.641, 181.121, 52608.971 20/05/27,11:09:22,04,09,1, 11.9,1,1, 6.141, 10553.637, 181.114, 52609.010 20/05/27,11:09:22,05,09,1, 11.9,1,1, 6.141, 10553.650, 181.148, 52609.041 20/05/27,11:09:22,06,09,1, 11.9,1,1, 6.141, 10553.628, 181.122, 52609.014 20/05/27,11:09:22,07,09,1, 11.9,1,1, 6.141, 10553.628, 181.127, 52609.000 20/05/27,11:09:22,08,09,1, 11.9,1,1, 6.141, 10553.667, 181.172, 52609.023 20/05/27,11:09:22,09,09,1, 11.9,1,1, 6.141, 10553.667, 181.156, 52609.018 20/05/27,11:09:22,10,09,1, 11.9,1,1, 6.141, 10553.609, 181.077, 52608.963 20/05/27,11:09:22,11,09,1, 11.9,1,1, 6.141, 10553.668, 181.154, 52609.031 20/05/27,11:09:22,12,09,1, 11.9,1,1, 6.141, 10553.672, 181.158, 52608.987 20/05/27,11:09:22,13,09,1, 11.9,1,1, 6.141, 10553.591, 181.045, 52608.906 20/05/27,11:09:22,14,09,1, 11.9,1,1, 6.141, 10553.653, 181.136, 52609.029 20/05/27,11:09:22,15,09,1, 11.9,1,1, 6.141, 10553.681, 181.148, 52608.982 20/05/27,11:09:22,16,09,1, 11.9,1,1, 6.141, 10553.630, 181.125, 52608.965 20/05/27,11:09:22,17,09,1, 11.9,1,1, 6.141, 10553.655, 181.124, 52608.990 20/05/27,11:09:22,18,09,1, 11.9,1,1, 6.141, 10553.628, 181.147, 52608.963 20/05/27,11:09:22,19,09,1, 11.9,1,1, 6.141, 10553.629, 181.143, 52609.022 20/05/27,11:09:23,00,10,1, 11.9,1,1, 6.140, 10553.604, 181.126, 52608.977 20/05/27,11:09:23,01,10,1, 11.9,1,1, 6.140, 10553.652, 181.145, 52609.012 20/05/27,11:09:23,02,10,1, 11.9,1,1, 6.140, 10553.622, 181.116, 52608.943 20/05/27,11:09:23,03,10,1, 11.9,1,1, 6.140, 10553.628, 181.125, 52609.006 20/05/27,11:09:23,04,10,1, 11.9,1,1, 6.140, 10553.640, 181.160, 52609.019 20/05/27,11:09:23,05,10,1, 11.9,1,1, 6.140, 10553.642, 181.130, 52609.003 20/05/27,11:09:23,06,10,1, 11.9,1,1, 6.140, 10553.646, 181.108, 52608.962 20/05/27,11:09:23,07,10,1, 11.9,1,1, 6.140, 10553.641, 181.158, 52609.029 20/05/27,11:09:23,08,10,1, 11.9,1,1, 6.140, 10553.621, 181.112, 52609.007 20/05/27,11:09:23,09,10,1, 11.9,1,1, 6.140, 10553.648, 181.162, 52609.031 20/05/27,11:09:23,10,10,1, 11.9,1,1, 6.140, 10553.652, 181.140, 52608.977 20/05/27,11:09:23,11,10,1, 11.9,1,1, 6.140, 10553.676, 181.162, 52608.999 20/05/27,11:09:23,12,10,1, 11.9,1,1, 6.140, 10553.641, 181.121, 52609.014 20/05/27,11:09:23,13,10,1, 11.9,1,1, 6.140, 10553.625, 181.109, 52608.979 20/05/27,11:09:23,14,10,1, 11.9,1,1, 6.140, 10553.646, 181.136, 52608.991 20/05/27,11:09:23,15,10,1, 11.9,1,1, 6.140, 10553.640, 181.103, 52608.955 20/05/27,11:09:23,16,10,1, 11.9,1,1, 6.140, 10553.666, 181.191, 52609.028 20/05/27,11:09:23,17,10,1, 11.9,1,1, 6.140, 10553.661, 181.159, 52609.029 20/05/27,11:09:23,18,10,1, 11.9,1,1, 6.140, 10553.614, 181.084, 52608.943 20/05/27,11:09:23,19,10,1, 11.9,1,1, 6.140, 10553.609, 181.126, 52608.977 20/05/27,11:09:24,00,09,1, 11.9,1,1, 6.142, 10553.646, 181.175, 52609.000 20/05/27,11:09:24,01,09,1, 11.9,1,1, 6.142, 10553.644, 181.163, 52608.991 20/05/27,11:09:24,02,09,1, 11.9,1,1, 6.142, 10553.637, 181.178, 52608.979 20/05/27,11:09:24,03,09,1, 11.9,1,1, 6.142, 10553.632, 181.128, 52608.978 20/05/27,11:09:24,04,09,1, 11.9,1,1, 6.142, 10553.642, 181.175, 52609.022 20/05/27,11:09:24,05,09,1, 11.9,1,1, 6.142, 10553.604, 181.124, 52608.948 20/05/27,11:09:24,06,09,1, 11.9,1,1, 6.142, 10553.663, 181.186, 52609.011 20/05/27,11:09:24,07,09,1, 11.9,1,1, 6.142, 10553.646, 181.176, 52609.044 20/05/27,11:09:24,08,09,1, 11.9,1,1, 6.142, 10553.628, 181.151, 52608.979 20/05/27,11:09:24,09,09,1, 11.9,1,1, 6.142, 10553.620, 181.146, 52608.975 20/05/27,11:09:24,10,09,1, 11.9,1,1, 6.142, 10553.636, 181.176, 52609.005 20/05/27,11:09:24,11,09,1, 11.9,1,1, 6.142, 10553.620, 181.149, 52608.982 20/05/27,11:09:24,12,09,1, 11.9,1,1, 6.142, 10553.570, 181.118, 52608.968 20/05/27,11:09:24,13,09,1, 11.9,1,1, 6.142, 10553.610, 181.140, 52608.928 20/05/27,11:09:24,14,09,1, 11.9,1,1, 6.142, 10553.586, 181.150, 52608.968 20/05/27,11:09:24,15,09,1, 11.9,1,1, 6.142, 10553.605, 181.187, 52609.015 20/05/27,11:09:24,16,09,1, 11.9,1,1, 6.142, 10553.639, 181.155, 52608.991 20/05/27,11:09:24,17,09,1, 11.9,1,1, 6.142, 10553.659, 181.185, 52608.986 20/05/27,11:09:24,18,09,1, 11.9,1,1, 6.142, 10553.622, 181.170, 52608.994 20/05/27,11:09:24,19,09,1, 11.9,1,1, 6.142, 10553.651, 181.175, 52609.000 20/05/27,11:09:25,00,09,1, 11.9,1,1, 6.140, 10553.646, 181.162, 52609.044 20/05/27,11:09:25,01,09,1, 11.9,1,1, 6.140, 10553.641, 181.150, 52608.993 20/05/27,11:09:25,02,09,1, 11.9,1,1, 6.140, 10553.651, 181.174, 52609.018 20/05/27,11:09:25,03,09,1, 11.9,1,1, 6.140, 10553.633, 181.172, 52608.997 20/05/27,11:09:25,04,09,1, 11.9,1,1, 6.140, 10553.593, 181.126, 52608.994 20/05/27,11:09:25,05,09,1, 11.9,1,1, 6.140, 10553.608, 181.144, 52608.992 20/05/27,11:09:25,06,09,1, 11.9,1,1, 6.140, 10553.634, 181.157, 52608.969 20/05/27,11:09:25,07,09,1, 11.9,1,1, 6.140, 10553.631, 181.131, 52608.981 20/05/27,11:09:25,08,09,1, 11.9,1,1, 6.140, 10553.637, 181.162, 52609.004 20/05/27,11:09:25,09,09,1, 11.9,1,1, 6.140, 10553.612, 181.132, 52608.966 20/05/27,11:09:25,10,09,1, 11.9,1,1, 6.140, 10553.648, 181.172, 52609.022 20/05/27,11:09:25,11,09,1, 11.9,1,1, 6.140, 10553.639, 181.188, 52608.970 20/05/27,11:09:25,12,09,1, 11.9,1,1, 6.140, 10553.628, 181.177, 52608.975 20/05/27,11:09:25,13,09,1, 11.9,1,1, 6.140, 10553.623, 181.192, 52609.023 20/05/27,11:09:25,14,09,1, 11.9,1,1, 6.140, 10553.645, 181.138, 52609.009 20/05/27,11:09:25,15,09,1, 11.9,1,1, 6.140, 10553.639, 181.153, 52608.969 20/05/27,11:09:25,16,09,1, 11.9,1,1, 6.140, 10553.654, 181.187, 52609.011 20/05/27,11:09:25,17,09,1, 11.9,1,1, 6.140, 10553.646, 181.178, 52608.996 20/05/27,11:09:25,18,09,1, 11.9,1,1, 6.140, 10553.629, 181.171, 52608.961 20/05/27,11:09:25,19,09,1, 11.9,1,1, 6.140, 10553.652, 181.162, 52609.044 20/05/27,11:09:26,00,10,1, 11.8,1,1, 6.139, 10553.629, 181.171, 52608.977 20/05/27,11:09:26,01,10,1, 11.8,1,1, 6.139, 10553.600, 181.159, 52608.938 20/05/27,11:09:26,02,10,1, 11.8,1,1, 6.139, 10553.622, 181.140, 52608.984 20/05/27,11:09:26,03,10,1, 11.8,1,1, 6.139, 10553.635, 181.162, 52608.960 20/05/27,11:09:26,04,10,1, 11.8,1,1, 6.139, 10553.620, 181.159, 52608.948 20/05/27,11:09:26,05,10,1, 11.8,1,1, 6.139, 10553.633, 181.150, 52608.980 20/05/27,11:09:26,06,10,1, 11.8,1,1, 6.139, 10553.607, 181.131, 52608.884 20/05/27,11:09:26,07,10,1, 11.8,1,1, 6.139, 10553.633, 181.151, 52608.970 20/05/27,11:09:26,08,10,1, 11.8,1,1, 6.139, 10553.620, 181.187, 52608.971 20/05/27,11:09:26,09,10,1, 11.8,1,1, 6.139, 10553.631, 181.146, 52608.947 20/05/27,11:09:26,10,10,1, 11.8,1,1, 6.139, 10553.599, 181.144, 52608.963 20/05/27,11:09:26,11,10,1, 11.8,1,1, 6.139, 10553.615, 181.184, 52608.985 20/05/27,11:09:26,12,10,1, 11.8,1,1, 6.139, 10553.630, 181.138, 52608.925 20/05/27,11:09:26,13,10,1, 11.8,1,1, 6.139, 10553.619, 181.154, 52608.935 20/05/27,11:09:26,14,10,1, 11.8,1,1, 6.139, 10553.626, 181.166, 52608.970 20/05/27,11:09:26,15,10,1, 11.8,1,1, 6.139, 10553.627, 181.144, 52608.959 20/05/27,11:09:26,16,10,1, 11.8,1,1, 6.139, 10553.623, 181.169, 52608.957 20/05/27,11:09:26,17,10,1, 11.8,1,1, 6.139, 10553.600, 181.170, 52608.946 20/05/27,11:09:26,18,10,1, 11.8,1,1, 6.139, 10553.632, 181.179, 52608.963 20/05/27,11:09:26,19,10,1, 11.8,1,1, 6.139, 10553.637, 181.171, 52608.977 20/05/27,11:09:27,00,09,1, 11.9,1,1, 6.140, 10553.613, 181.181, 52609.006 20/05/27,11:09:27,01,09,1, 11.9,1,1, 6.140, 10553.619, 181.171, 52608.958 20/05/27,11:09:27,02,09,1, 11.9,1,1, 6.140, 10553.630, 181.147, 52608.917 20/05/27,11:09:27,03,09,1, 11.9,1,1, 6.140, 10553.634, 181.152, 52608.941 20/05/27,11:09:27,04,09,1, 11.9,1,1, 6.140, 10553.577, 181.167, 52609.104 20/05/27,11:09:27,05,09,1, 11.9,1,1, 6.140, 10553.639, 181.142, 52608.902 20/05/27,11:09:27,06,09,1, 11.9,1,1, 6.140, 10553.642, 181.185, 52608.929 20/05/27,11:09:27,07,09,1, 11.9,1,1, 6.140, 10553.602, 181.170, 52608.969 20/05/27,11:09:27,08,09,1, 11.9,1,1, 6.140, 10553.655, 181.171, 52608.994 20/05/27,11:09:27,09,09,1, 11.9,1,1, 6.140, 10553.614, 181.143, 52608.979 20/05/27,11:09:27,10,09,1, 11.9,1,1, 6.140, 10553.603, 181.137, 52608.968 20/05/27,11:09:27,11,09,1, 11.9,1,1, 6.140, 10553.634, 181.164, 52609.019 20/05/27,11:09:27,12,09,1, 11.9,1,1, 6.140, 10553.653, 181.197, 52608.987 20/05/27,11:09:27,13,09,1, 11.9,1,1, 6.140, 10553.612, 181.148, 52608.957 20/05/27,11:09:27,14,09,1, 11.9,1,1, 6.140, 10553.632, 181.142, 52608.953 20/05/27,11:09:27,15,09,1, 11.9,1,1, 6.140, 10553.606, 181.121, 52608.989 20/05/27,11:09:27,16,09,1, 11.9,1,1, 6.140, 10553.601, 181.147, 52608.988 20/05/27,11:09:27,17,09,1, 11.9,1,1, 6.140, 10553.609, 181.132, 52608.970 20/05/27,11:09:27,18,09,1, 11.9,1,1, 6.140, 10553.613, 181.144, 52608.961 20/05/27,11:09:27,19,09,1, 11.9,1,1, 6.140, 10553.618, 181.181, 52609.006 20/05/27,11:09:28,00,09,1, 11.9,1,1, 6.141, 10553.629, 181.167, 52608.971 20/05/27,11:09:28,01,09,1, 11.9,1,1, 6.141, 10553.640, 181.199, 52609.031 20/05/27,11:09:28,02,09,1, 11.9,1,1, 6.141, 10553.632, 181.166, 52609.032 20/05/27,11:09:28,03,09,1, 11.9,1,1, 6.141, 10553.634, 181.128, 52608.975 20/05/27,11:09:28,04,09,1, 11.9,1,1, 6.141, 10553.635, 181.187, 52608.987 20/05/27,11:09:28,05,09,1, 11.9,1,1, 6.141, 10553.642, 181.207, 52609.019 20/05/27,11:09:28,06,09,1, 11.9,1,1, 6.141, 10553.639, 181.181, 52608.977 20/05/27,11:09:28,07,09,1, 11.9,1,1, 6.141, 10553.622, 181.142, 52608.982 20/05/27,11:09:28,08,09,1, 11.9,1,1, 6.141, 10553.631, 181.197, 52609.003 20/05/27,11:09:28,09,09,1, 11.9,1,1, 6.141, 10553.638, 181.189, 52609.012 20/05/27,11:09:28,10,09,1, 11.9,1,1, 6.141, 10553.660, 181.191, 52609.002 20/05/27,11:09:28,11,09,1, 11.9,1,1, 6.141, 10553.608, 181.170, 52608.943 20/05/27,11:09:28,12,09,1, 11.9,1,1, 6.141, 10553.618, 181.154, 52609.011 20/05/27,11:09:28,13,09,1, 11.9,1,1, 6.141, 10553.613, 181.124, 52608.967 20/05/27,11:09:28,14,09,1, 11.9,1,1, 6.141, 10553.637, 181.170, 52608.985 20/05/27,11:09:28,15,09,1, 11.9,1,1, 6.141, 10553.605, 181.157, 52609.165 20/05/27,11:09:28,16,09,1, 11.9,1,1, 6.141, 10553.607, 181.133, 52608.947 20/05/27,11:09:28,17,09,1, 11.9,1,1, 6.141, 10553.635, 181.192, 52609.037 20/05/27,11:09:28,18,09,1, 11.9,1,1, 6.141, 10553.601, 181.130, 52608.951 20/05/27,11:09:28,19,09,1, 11.9,1,1, 6.141, 10553.633, 181.167, 52608.971 20/05/27,11:09:29,00,09,1, 11.9,1,1, 6.142, 10553.604, 181.104, 52608.921 20/05/27,11:09:29,01,09,1, 11.9,1,1, 6.142, 10553.597, 181.120, 52608.934 20/05/27,11:09:29,02,09,1, 11.9,1,1, 6.142, 10553.642, 181.187, 52608.993 20/05/27,11:09:29,03,09,1, 11.9,1,1, 6.142, 10553.627, 181.176, 52608.968 20/05/27,11:09:29,04,09,1, 11.9,1,1, 6.142, 10553.618, 181.154, 52608.945 20/05/27,11:09:29,05,09,1, 11.9,1,1, 6.142, 10553.645, 181.206, 52608.985 20/05/27,11:09:29,06,09,1, 11.9,1,1, 6.142, 10553.604, 181.145, 52608.934 20/05/27,11:09:29,07,09,1, 11.9,1,1, 6.142, 10553.631, 181.186, 52609.026 20/05/27,11:09:29,08,09,1, 11.9,1,1, 6.142, 10553.626, 181.161, 52608.943 20/05/27,11:09:29,09,09,1, 11.9,1,1, 6.142, 10553.632, 181.136, 52608.919 20/05/27,11:09:29,10,09,1, 11.9,1,1, 6.142, 10553.638, 181.207, 52608.974 20/05/27,11:09:29,11,09,1, 11.9,1,1, 6.142, 10553.623, 181.126, 52608.945 20/05/27,11:09:29,12,09,1, 11.9,1,1, 6.142, 10553.587, 181.122, 52608.945 20/05/27,11:09:29,13,09,1, 11.9,1,1, 6.142, 10553.618, 181.142, 52608.977 20/05/27,11:09:29,14,09,1, 11.9,1,1, 6.142, 10553.673, 181.174, 52609.012 20/05/27,11:09:29,15,09,1, 11.9,1,1, 6.142, 10553.610, 181.136, 52608.965 20/05/27,11:09:29,16,09,1, 11.9,1,1, 6.142, 10553.625, 181.202, 52608.961 20/05/27,11:09:29,17,09,1, 11.9,1,1, 6.142, 10553.625, 181.150, 52608.908 20/05/27,11:09:29,18,09,1, 11.9,1,1, 6.142, 10553.608, 181.130, 52608.925 20/05/27,11:09:29,19,09,1, 11.9,1,1, 6.142, 10553.613, 181.104, 52608.921 20/05/27,11:09:30,00,09,1, 11.8,1,1, 6.138, 10553.579, 181.082, 52608.892 20/05/27,11:09:30,01,09,1, 11.8,1,1, 6.138, 10553.613, 181.141, 52608.928 20/05/27,11:09:30,02,09,1, 11.8,1,1, 6.138, 10553.589, 181.189, 52608.963 20/05/27,11:09:30,03,09,1, 11.8,1,1, 6.138, 10553.630, 181.177, 52608.952 20/05/27,11:09:30,04,09,1, 11.8,1,1, 6.138, 10553.608, 181.181, 52608.981 20/05/27,11:09:30,05,09,1, 11.8,1,1, 6.138, 10553.608, 181.172, 52608.946 20/05/27,11:09:30,06,09,1, 11.8,1,1, 6.138, 10553.615, 181.173, 52608.970 20/05/27,11:09:30,07,09,1, 11.8,1,1, 6.138, 10553.611, 181.186, 52608.962 20/05/27,11:09:30,08,09,1, 11.8,1,1, 6.138, 10553.620, 181.181, 52608.957 20/05/27,11:09:30,09,09,1, 11.8,1,1, 6.138, 10553.607, 181.151, 52608.898 20/05/27,11:09:30,10,09,1, 11.8,1,1, 6.138, 10553.601, 181.146, 52608.925 20/05/27,11:09:30,11,09,1, 11.8,1,1, 6.138, 10553.598, 181.179, 52608.965 20/05/27,11:09:30,12,09,1, 11.8,1,1, 6.138, 10553.638, 181.198, 52608.984 20/05/27,11:09:30,13,09,1, 11.8,1,1, 6.138, 10553.602, 181.164, 52608.943 20/05/27,11:09:30,14,09,1, 11.8,1,1, 6.138, 10553.614, 181.165, 52608.981 20/05/27,11:09:30,15,09,1, 11.8,1,1, 6.138, 10553.617, 181.148, 52608.963 20/05/27,11:09:30,16,09,1, 11.8,1,1, 6.138, 10553.635, 181.174, 52609.011 20/05/27,11:09:30,17,09,1, 11.8,1,1, 6.138, 10553.601, 181.172, 52608.932 20/05/27,11:09:30,18,09,1, 11.8,1,1, 6.138, 10553.604, 181.163, 52608.957 20/05/27,11:09:30,19,09,1, 11.8,1,1, 6.138, 10553.580, 181.082, 52608.892 20/05/27,11:09:31,00,09,1, 11.9,1,1, 6.141, 10553.646, 181.168, 52608.944 20/05/27,11:09:31,01,09,1, 11.9,1,1, 6.141, 10553.617, 181.116, 52608.924 20/05/27,11:09:31,02,09,1, 11.9,1,1, 6.141, 10553.595, 181.180, 52608.955 20/05/27,11:09:31,03,09,1, 11.9,1,1, 6.141, 10553.642, 181.165, 52608.944 20/05/27,11:09:31,04,09,1, 11.9,1,1, 6.141, 10553.619, 181.173, 52608.975 20/05/27,11:09:31,05,09,1, 11.9,1,1, 6.141, 10553.606, 181.158, 52608.946 20/05/27,11:09:31,06,09,1, 11.9,1,1, 6.141, 10553.605, 181.159, 52608.990 20/05/27,11:09:31,07,09,1, 11.9,1,1, 6.141, 10553.616, 181.166, 52609.016 20/05/27,11:09:31,08,09,1, 11.9,1,1, 6.141, 10553.606, 181.144, 52608.944 20/05/27,11:09:31,09,09,1, 11.9,1,1, 6.141, 10553.612, 181.192, 52608.948 20/05/27,11:09:31,10,09,1, 11.9,1,1, 6.141, 10553.595, 181.100, 52608.943 20/05/27,11:09:31,11,09,1, 11.9,1,1, 6.141, 10553.616, 181.161, 52608.989 20/05/27,11:09:31,12,09,1, 11.9,1,1, 6.141, 10553.585, 181.158, 52608.937 20/05/27,11:09:31,13,09,1, 11.9,1,1, 6.141, 10553.648, 181.175, 52608.910 20/05/27,11:09:31,14,09,1, 11.9,1,1, 6.141, 10553.597, 181.167, 52608.938 20/05/27,11:09:31,15,09,1, 11.9,1,1, 6.141, 10553.603, 181.134, 52608.926 20/05/27,11:09:31,16,09,1, 11.9,1,1, 6.141, 10553.606, 181.176, 52608.928 20/05/27,11:09:31,17,09,1, 11.9,1,1, 6.141, 10553.598, 181.181, 52609.114 20/05/27,11:09:31,18,09,1, 11.9,1,1, 6.141, 10553.624, 181.165, 52608.918 20/05/27,11:09:31,19,09,1, 11.9,1,1, 6.141, 10553.649, 181.168, 52608.944 20/05/27,11:09:32,00,09,1, 11.8,1,1, 6.142, 10553.613, 181.114, 52608.913 20/05/27,11:09:32,01,09,1, 11.8,1,1, 6.142, 10553.642, 181.176, 52609.024 20/05/27,11:09:32,02,09,1, 11.8,1,1, 6.142, 10553.621, 181.171, 52608.897 20/05/27,11:09:32,03,09,1, 11.8,1,1, 6.142, 10553.627, 181.188, 52608.958 20/05/27,11:09:32,04,09,1, 11.8,1,1, 6.142, 10553.612, 181.199, 52608.972 20/05/27,11:09:32,05,09,1, 11.8,1,1, 6.142, 10553.602, 181.185, 52608.945 20/05/27,11:09:32,06,09,1, 11.8,1,1, 6.142, 10553.616, 181.172, 52608.889 20/05/27,11:09:32,07,09,1, 11.8,1,1, 6.142, 10553.619, 181.172, 52608.812 20/05/27,11:09:32,08,09,1, 11.8,1,1, 6.142, 10553.574, 181.202, 52608.996 20/05/27,11:09:32,09,09,1, 11.8,1,1, 6.142, 10553.578, 181.159, 52608.961 20/05/27,11:09:32,10,09,1, 11.8,1,1, 6.142, 10553.623, 181.168, 52609.002 20/05/27,11:09:32,11,09,1, 11.8,1,1, 6.142, 10553.612, 181.160, 52608.932 20/05/27,11:09:32,12,09,1, 11.8,1,1, 6.142, 10553.603, 181.211, 52608.995 20/05/27,11:09:32,13,09,1, 11.8,1,1, 6.142, 10553.621, 181.161, 52608.963 20/05/27,11:09:32,14,09,1, 11.8,1,1, 6.142, 10553.632, 181.192, 52609.039 20/05/27,11:09:32,15,09,1, 11.8,1,1, 6.142, 10553.615, 181.182, 52609.011 20/05/27,11:09:32,16,09,1, 11.8,1,1, 6.142, 10553.607, 181.169, 52609.020 20/05/27,11:09:32,17,09,1, 11.8,1,1, 6.142, 10553.610, 181.190, 52609.014 20/05/27,11:09:32,18,09,1, 11.8,1,1, 6.142, 10553.612, 181.180, 52608.975 20/05/27,11:09:32,19,09,1, 11.8,1,1, 6.142, 10553.615, 181.114, 52608.913 20/05/27,11:09:33,00,10,1, 11.9,1,1, 6.141, 10553.604, 181.209, 52608.980 20/05/27,11:09:33,01,10,1, 11.9,1,1, 6.141, 10553.583, 181.133, 52608.938 20/05/27,11:09:33,02,10,1, 11.9,1,1, 6.141, 10553.576, 181.163, 52608.968 20/05/27,11:09:33,03,10,1, 11.9,1,1, 6.141, 10553.593, 181.148, 52608.998 20/05/27,11:09:33,04,10,1, 11.9,1,1, 6.141, 10553.583, 181.140, 52608.980 20/05/27,11:09:33,05,10,1, 11.9,1,1, 6.141, 10553.585, 181.157, 52608.959 20/05/27,11:09:33,06,10,1, 11.9,1,1, 6.141, 10553.593, 181.145, 52608.975 20/05/27,11:09:33,07,10,1, 11.9,1,1, 6.141, 10553.594, 181.151, 52609.012 20/05/27,11:09:33,08,10,1, 11.9,1,1, 6.141, 10553.614, 181.180, 52608.979 20/05/27,11:09:33,09,10,1, 11.9,1,1, 6.141, 10553.619, 181.174, 52608.983 20/05/27,11:09:33,10,10,1, 11.9,1,1, 6.141, 10553.607, 181.142, 52608.933 20/05/27,11:09:33,11,10,1, 11.9,1,1, 6.141, 10553.590, 181.163, 52608.961 20/05/27,11:09:33,12,10,1, 11.9,1,1, 6.141, 10553.590, 181.119, 52608.961 20/05/27,11:09:33,13,10,1, 11.9,1,1, 6.141, 10553.594, 181.184, 52608.980 20/05/27,11:09:33,14,10,1, 11.9,1,1, 6.141, 10553.614, 181.225, 52609.024 20/05/27,11:09:33,15,10,1, 11.9,1,1, 6.141, 10553.581, 181.159, 52608.922 20/05/27,11:09:33,16,10,1, 11.9,1,1, 6.141, 10553.561, 181.197, 52608.982 20/05/27,11:09:33,17,10,1, 11.9,1,1, 6.141, 10553.572, 181.176, 52608.945 20/05/27,11:09:33,18,10,1, 11.9,1,1, 6.141, 10553.598, 181.192, 52608.938 20/05/27,11:09:33,19,10,1, 11.9,1,1, 6.141, 10553.608, 181.209, 52608.980 20/05/27,11:09:34,00,10,1, 11.8,1,1, 6.140, 10553.621, 181.219, 52609.066 20/05/27,11:09:34,01,10,1, 11.8,1,1, 6.140, 10553.594, 181.214, 52608.998 20/05/27,11:09:34,02,10,1, 11.8,1,1, 6.140, 10553.558, 181.153, 52608.911 20/05/27,11:09:34,03,10,1, 11.8,1,1, 6.140, 10553.597, 181.201, 52609.027 20/05/27,11:09:34,04,10,1, 11.8,1,1, 6.140, 10553.586, 181.187, 52609.013 20/05/27,11:09:34,05,10,1, 11.8,1,1, 6.140, 10553.609, 181.195, 52609.020 20/05/27,11:09:34,06,10,1, 11.8,1,1, 6.140, 10553.620, 181.182, 52608.992 20/05/27,11:09:34,07,10,1, 11.8,1,1, 6.140, 10553.595, 181.154, 52608.964 20/05/27,11:09:34,08,10,1, 11.8,1,1, 6.140, 10553.613, 181.193, 52609.009 20/05/27,11:09:34,09,10,1, 11.8,1,1, 6.140, 10553.619, 181.202, 52609.019 20/05/27,11:09:34,10,10,1, 11.8,1,1, 6.140, 10553.582, 181.160, 52608.992 20/05/27,11:09:34,11,10,1, 11.8,1,1, 6.140, 10553.594, 181.156, 52608.969 20/05/27,11:09:34,12,10,1, 11.8,1,1, 6.140, 10553.595, 181.203, 52609.014 20/05/27,11:09:34,13,10,1, 11.8,1,1, 6.140, 10553.622, 181.202, 52609.025 20/05/27,11:09:34,14,10,1, 11.8,1,1, 6.140, 10553.610, 181.160, 52608.964 20/05/27,11:09:34,15,10,1, 11.8,1,1, 6.140, 10553.567, 181.144, 52608.949 20/05/27,11:09:34,16,10,1, 11.8,1,1, 6.140, 10553.592, 181.161, 52608.938 20/05/27,11:09:34,17,10,1, 11.8,1,1, 6.140, 10553.589, 181.176, 52609.001 20/05/27,11:09:34,18,10,1, 11.8,1,1, 6.140, 10553.571, 181.145, 52608.963 20/05/27,11:09:34,19,10,1, 11.8,1,1, 6.140, 10553.624, 181.219, 52609.066 20/05/27,11:09:35,00,10,1, 11.9,1,1, 6.140, 10553.621, 181.229, 52609.022 20/05/27,11:09:35,01,10,1, 11.9,1,1, 6.140, 10553.582, 181.208, 52609.025 20/05/27,11:09:35,02,10,1, 11.9,1,1, 6.140, 10553.588, 181.236, 52609.017 20/05/27,11:09:35,03,10,1, 11.9,1,1, 6.140, 10553.605, 181.201, 52608.989 20/05/27,11:09:35,04,10,1, 11.9,1,1, 6.140, 10553.605, 181.214, 52609.033 20/05/27,11:09:35,05,10,1, 11.9,1,1, 6.140, 10553.589, 181.201, 52608.998 20/05/27,11:09:35,06,10,1, 11.9,1,1, 6.140, 10553.584, 181.149, 52608.989 20/05/27,11:09:35,07,10,1, 11.9,1,1, 6.140, 10553.592, 181.192, 52608.955 20/05/27,11:09:35,08,10,1, 11.9,1,1, 6.140, 10553.587, 181.214, 52609.008 20/05/27,11:09:35,09,10,1, 11.9,1,1, 6.140, 10553.571, 181.152, 52608.942 20/05/27,11:09:35,10,10,1, 11.9,1,1, 6.140, 10553.593, 181.162, 52608.937 20/05/27,11:09:35,11,10,1, 11.9,1,1, 6.140, 10553.568, 181.191, 52609.013 20/05/27,11:09:35,12,10,1, 11.9,1,1, 6.140, 10553.603, 181.201, 52608.952 20/05/27,11:09:35,13,10,1, 11.9,1,1, 6.140, 10553.584, 181.203, 52608.967 20/05/27,11:09:35,14,10,1, 11.9,1,1, 6.140, 10553.596, 181.145, 52608.927 20/05/27,11:09:35,15,10,1, 11.9,1,1, 6.140, 10553.620, 181.243, 52609.016 20/05/27,11:09:35,16,10,1, 11.9,1,1, 6.140, 10553.581, 181.214, 52608.967 20/05/27,11:09:35,17,10,1, 11.9,1,1, 6.140, 10553.616, 181.160, 52608.968 20/05/27,11:09:35,18,10,1, 11.9,1,1, 6.140, 10553.587, 181.210, 52609.009 20/05/27,11:09:35,19,10,1, 11.9,1,1, 6.140, 10553.628, 181.229, 52609.022 20/05/27,11:09:36,00,10,1, 11.8,1,1, 6.141, 10553.604, 181.214, 52609.007 20/05/27,11:09:36,01,10,1, 11.8,1,1, 6.141, 10553.597, 181.216, 52608.979 20/05/27,11:09:36,02,10,1, 11.8,1,1, 6.141, 10553.520, 181.083, 52608.884 20/05/27,11:09:36,03,10,1, 11.8,1,1, 6.141, 10553.609, 181.219, 52609.007 20/05/27,11:09:36,04,10,1, 11.8,1,1, 6.141, 10553.611, 181.231, 52609.029 20/05/27,11:09:36,05,10,1, 11.8,1,1, 6.141, 10553.604, 181.195, 52608.952 20/05/27,11:09:36,06,10,1, 11.8,1,1, 6.141, 10553.621, 181.196, 52608.968 20/05/27,11:09:36,07,10,1, 11.8,1,1, 6.141, 10553.596, 181.193, 52608.976 20/05/27,11:09:36,08,10,1, 11.8,1,1, 6.141, 10553.594, 181.181, 52608.964 20/05/27,11:09:36,09,10,1, 11.8,1,1, 6.141, 10553.569, 181.114, 52608.903 20/05/27,11:09:36,10,10,1, 11.8,1,1, 6.141, 10553.639, 181.169, 52608.964 20/05/27,11:09:36,11,10,1, 11.8,1,1, 6.141, 10553.572, 181.151, 52608.923 20/05/27,11:09:36,12,10,1, 11.8,1,1, 6.141, 10553.593, 181.157, 52608.943 20/05/27,11:09:36,13,10,1, 11.8,1,1, 6.141, 10553.630, 181.244, 52609.049 20/05/27,11:09:36,14,10,1, 11.8,1,1, 6.141, 10553.570, 181.153, 52608.951 20/05/27,11:09:36,15,10,1, 11.8,1,1, 6.141, 10553.646, 181.223, 52609.009 20/05/27,11:09:36,16,10,1, 11.8,1,1, 6.141, 10553.593, 181.175, 52608.931 20/05/27,11:09:36,17,10,1, 11.8,1,1, 6.141, 10553.586, 181.197, 52608.947 20/05/27,11:09:36,18,10,1, 11.8,1,1, 6.141, 10553.604, 181.181, 52608.957 20/05/27,11:09:36,19,10,1, 11.8,1,1, 6.141, 10553.612, 181.214, 52609.007 20/05/27,11:09:37,00,10,1, 11.9,1,1, 6.141, 10553.579, 181.185, 52608.965 20/05/27,11:09:37,01,10,1, 11.9,1,1, 6.141, 10553.628, 181.164, 52608.962 20/05/27,11:09:37,02,10,1, 11.9,1,1, 6.141, 10553.605, 181.186, 52608.980 20/05/27,11:09:37,03,10,1, 11.9,1,1, 6.141, 10553.625, 181.216, 52608.994 20/05/27,11:09:37,04,10,1, 11.9,1,1, 6.141, 10553.591, 181.165, 52608.972 20/05/27,11:09:37,05,10,1, 11.9,1,1, 6.141, 10553.598, 181.216, 52609.004 20/05/27,11:09:37,06,10,1, 11.9,1,1, 6.141, 10553.613, 181.183, 52609.014 20/05/27,11:09:37,07,10,1, 11.9,1,1, 6.141, 10553.606, 181.147, 52608.936 20/05/27,11:09:37,08,10,1, 11.9,1,1, 6.141, 10553.592, 181.176, 52608.977 20/05/27,11:09:37,09,10,1, 11.9,1,1, 6.141, 10553.614, 181.208, 52609.036 20/05/27,11:09:37,10,10,1, 11.9,1,1, 6.141, 10553.589, 181.184, 52608.994 20/05/27,11:09:37,11,10,1, 11.9,1,1, 6.141, 10553.569, 181.173, 52609.255 20/05/27,11:09:37,12,10,1, 11.9,1,1, 6.141, 10553.597, 181.176, 52609.048 20/05/27,11:09:37,13,10,1, 11.9,1,1, 6.141, 10553.623, 181.177, 52608.969 20/05/27,11:09:37,14,10,1, 11.9,1,1, 6.141, 10553.622, 181.168, 52608.974 20/05/27,11:09:37,15,10,1, 11.9,1,1, 6.141, 10553.619, 181.174, 52608.995 20/05/27,11:09:37,16,10,1, 11.9,1,1, 6.141, 10553.597, 181.168, 52608.996 20/05/27,11:09:37,17,10,1, 11.9,1,1, 6.141, 10553.607, 181.192, 52608.986 20/05/27,11:09:37,18,10,1, 11.9,1,1, 6.141, 10553.651, 181.265, 52609.009 20/05/27,11:09:37,19,10,1, 11.9,1,1, 6.141, 10553.580, 181.185, 52608.965 20/05/27,11:09:38,00,10,1, 11.9,1,1, 6.139, 10553.571, 181.168, 52608.878 20/05/27,11:09:38,01,10,1, 11.9,1,1, 6.139, 10553.614, 181.183, 52608.994 20/05/27,11:09:38,02,10,1, 11.9,1,1, 6.139, 10553.580, 181.168, 52608.970 20/05/27,11:09:38,03,10,1, 11.9,1,1, 6.139, 10553.585, 181.199, 52608.982 20/05/27,11:09:38,04,10,1, 11.9,1,1, 6.139, 10553.597, 181.143, 52608.955 20/05/27,11:09:38,05,10,1, 11.9,1,1, 6.139, 10553.593, 181.177, 52608.931 20/05/27,11:09:38,06,10,1, 11.9,1,1, 6.139, 10553.621, 181.201, 52608.958 20/05/27,11:09:38,07,10,1, 11.9,1,1, 6.139, 10553.581, 181.151, 52608.905 20/05/27,11:09:38,08,10,1, 11.9,1,1, 6.139, 10553.583, 181.165, 52608.935 20/05/27,11:09:38,09,10,1, 11.9,1,1, 6.139, 10553.590, 181.213, 52609.001 20/05/27,11:09:38,10,10,1, 11.9,1,1, 6.139, 10553.588, 181.164, 52608.959 20/05/27,11:09:38,11,10,1, 11.9,1,1, 6.139, 10553.580, 181.204, 52608.946 20/05/27,11:09:38,12,10,1, 11.9,1,1, 6.139, 10553.577, 181.159, 52608.888 20/05/27,11:09:38,13,10,1, 11.9,1,1, 6.139, 10553.610, 181.176, 52608.919 20/05/27,11:09:38,14,10,1, 11.9,1,1, 6.139, 10553.579, 181.171, 52608.931 20/05/27,11:09:38,15,10,1, 11.9,1,1, 6.139, 10553.603, 181.204, 52608.934 20/05/27,11:09:38,16,10,1, 11.9,1,1, 6.139, 10553.583, 181.169, 52608.905 20/05/27,11:09:38,17,10,1, 11.9,1,1, 6.139, 10553.587, 181.131, 52608.892 20/05/27,11:09:38,18,10,1, 11.9,1,1, 6.139, 10553.561, 181.145, 52608.914 20/05/27,11:09:38,19,10,1, 11.9,1,1, 6.139, 10553.577, 181.168, 52608.878 20/05/27,11:09:39,00,10,1, 11.9,1,1, 6.145, 10553.613, 181.181, 52608.946 20/05/27,11:09:39,01,10,1, 11.9,1,1, 6.145, 10553.599, 181.167, 52608.883 20/05/27,11:09:39,02,10,1, 11.9,1,1, 6.145, 10553.612, 181.155, 52608.936 20/05/27,11:09:39,03,10,1, 11.9,1,1, 6.145, 10553.579, 181.172, 52608.902 20/05/27,11:09:39,04,10,1, 11.9,1,1, 6.145, 10553.585, 181.159, 52608.930 20/05/27,11:09:39,05,10,1, 11.9,1,1, 6.145, 10553.607, 181.187, 52608.942 20/05/27,11:09:39,06,10,1, 11.9,1,1, 6.145, 10553.583, 181.157, 52608.919 20/05/27,11:09:39,07,10,1, 11.9,1,1, 6.145, 10553.616, 181.184, 52608.936 20/05/27,11:09:39,08,10,1, 11.9,1,1, 6.145, 10553.601, 181.162, 52608.949 20/05/27,11:09:39,09,10,1, 11.9,1,1, 6.145, 10553.609, 181.201, 52608.941 20/05/27,11:09:39,10,10,1, 11.9,1,1, 6.145, 10553.591, 181.148, 52608.921 20/05/27,11:09:39,11,10,1, 11.9,1,1, 6.145, 10553.598, 181.195, 52608.920 20/05/27,11:09:39,12,10,1, 11.9,1,1, 6.145, 10553.589, 181.155, 52608.934 20/05/27,11:09:39,13,10,1, 11.9,1,1, 6.145, 10553.587, 181.190, 52608.921 20/05/27,11:09:39,14,10,1, 11.9,1,1, 6.145, 10553.603, 181.210, 52608.977 20/05/27,11:09:39,15,10,1, 11.9,1,1, 6.145, 10553.594, 181.205, 52608.929 20/05/27,11:09:39,16,10,1, 11.9,1,1, 6.145, 10553.581, 181.152, 52608.904 20/05/27,11:09:39,17,10,1, 11.9,1,1, 6.145, 10553.599, 181.146, 52608.912 20/05/27,11:09:39,18,10,1, 11.9,1,1, 6.145, 10553.588, 181.157, 52608.945 20/05/27,11:09:39,19,10,1, 11.9,1,1, 6.145, 10553.620, 181.181, 52608.946 20/05/27,11:09:40,00,10,1, 11.9,1,1, 6.142, 10553.596, 181.181, 52608.923 20/05/27,11:09:40,01,10,1, 11.9,1,1, 6.142, 10553.586, 181.135, 52608.907 20/05/27,11:09:40,02,10,1, 11.9,1,1, 6.142, 10553.599, 181.130, 52608.934 20/05/27,11:09:40,03,10,1, 11.9,1,1, 6.142, 10553.587, 181.149, 52608.929 20/05/27,11:09:40,04,10,1, 11.9,1,1, 6.142, 10553.602, 181.197, 52608.936 20/05/27,11:09:40,05,10,1, 11.9,1,1, 6.142, 10553.596, 181.235, 52608.939 20/05/27,11:09:40,06,10,1, 11.9,1,1, 6.142, 10553.602, 181.176, 52608.925 20/05/27,11:09:40,07,10,1, 11.9,1,1, 6.142, 10553.607, 181.162, 52608.946 20/05/27,11:09:40,08,10,1, 11.9,1,1, 6.142, 10553.571, 181.167, 52608.912 20/05/27,11:09:40,09,10,1, 11.9,1,1, 6.142, 10553.592, 181.121, 52608.624 20/05/27,11:09:40,10,10,1, 11.9,1,1, 6.142, 10553.564, 181.167, 52608.905 20/05/27,11:09:40,11,10,1, 11.9,1,1, 6.142, 10553.589, 181.206, 52609.002 20/05/27,11:09:40,12,10,1, 11.9,1,1, 6.142, 10553.581, 181.186, 52608.956 20/05/27,11:09:40,13,10,1, 11.9,1,1, 6.142, 10553.591, 181.179, 52608.932 20/05/27,11:09:40,14,10,1, 11.9,1,1, 6.142, 10553.588, 181.143, 52608.882 20/05/27,11:09:40,15,10,1, 11.9,1,1, 6.142, 10553.614, 181.199, 52608.974 20/05/27,11:09:40,16,10,1, 11.9,1,1, 6.142, 10553.576, 181.177, 52608.924 20/05/27,11:09:40,17,10,1, 11.9,1,1, 6.142, 10553.572, 181.132, 52608.924 20/05/27,11:09:40,18,10,1, 11.9,1,1, 6.142, 10553.628, 181.201, 52608.944 20/05/27,11:09:40,19,10,1, 11.9,1,1, 6.142, 10553.597, 181.181, 52608.923 20/05/27,11:09:41,00,10,1, 12.0,1,1, 6.140, 10553.588, 181.171, 52608.960 20/05/27,11:09:41,01,10,1, 12.0,1,1, 6.140, 10553.618, 181.212, 52608.976 20/05/27,11:09:41,02,10,1, 12.0,1,1, 6.140, 10553.582, 181.142, 52608.895 20/05/27,11:09:41,03,10,1, 12.0,1,1, 6.140, 10553.590, 181.158, 52608.908 20/05/27,11:09:41,04,10,1, 12.0,1,1, 6.140, 10553.583, 181.180, 52608.948 20/05/27,11:09:41,05,10,1, 12.0,1,1, 6.140, 10553.630, 181.189, 52608.935 20/05/27,11:09:41,06,10,1, 12.0,1,1, 6.140, 10553.622, 181.164, 52608.875 20/05/27,11:09:41,07,10,1, 12.0,1,1, 6.140, 10553.617, 181.212, 52608.920 20/05/27,11:09:41,08,10,1, 12.0,1,1, 6.140, 10553.611, 181.175, 52608.913 20/05/27,11:09:41,09,10,1, 12.0,1,1, 6.140, 10553.613, 181.201, 52608.955 20/05/27,11:09:41,10,10,1, 12.0,1,1, 6.140, 10553.611, 181.162, 52608.911 20/05/27,11:09:41,11,10,1, 12.0,1,1, 6.140, 10553.620, 181.169, 52608.957 20/05/27,11:09:41,12,10,1, 12.0,1,1, 6.140, 10553.609, 181.151, 52608.945 20/05/27,11:09:41,13,10,1, 12.0,1,1, 6.140, 10553.616, 181.169, 52608.918 20/05/27,11:09:41,14,10,1, 12.0,1,1, 6.140, 10553.615, 181.173, 52608.957 20/05/27,11:09:41,15,10,1, 12.0,1,1, 6.140, 10553.608, 181.158, 52608.915 20/05/27,11:09:41,16,10,1, 12.0,1,1, 6.140, 10553.599, 181.134, 52608.909 20/05/27,11:09:41,17,10,1, 12.0,1,1, 6.140, 10553.638, 181.192, 52608.967 20/05/27,11:09:41,18,10,1, 12.0,1,1, 6.140, 10553.618, 181.169, 52608.927 20/05/27,11:09:41,19,10,1, 12.0,1,1, 6.140, 10553.596, 181.171, 52608.960 20/05/27,11:09:42,00,10,1, 11.8,1,1, 6.148, 10553.613, 181.168, 52608.959 20/05/27,11:09:42,01,10,1, 11.8,1,1, 6.148, 10553.618, 181.209, 52608.949 20/05/27,11:09:42,02,10,1, 11.8,1,1, 6.148, 10553.600, 181.139, 52608.886 20/05/27,11:09:42,03,10,1, 11.8,1,1, 6.148, 10553.593, 181.187, 52608.927 20/05/27,11:09:42,04,10,1, 11.8,1,1, 6.148, 10553.608, 181.179, 52608.952 20/05/27,11:09:42,05,10,1, 11.8,1,1, 6.148, 10553.569, 181.149, 52608.932 20/05/27,11:09:42,06,10,1, 11.8,1,1, 6.148, 10553.608, 181.196, 52608.909 20/05/27,11:09:42,07,10,1, 11.8,1,1, 6.148, 10553.582, 181.129, 52608.899 20/05/27,11:09:42,08,10,1, 11.8,1,1, 6.148, 10553.583, 181.196, 52608.941 20/05/27,11:09:42,09,10,1, 11.8,1,1, 6.148, 10553.624, 181.192, 52608.931 20/05/27,11:09:42,10,10,1, 11.8,1,1, 6.148, 10553.613, 181.211, 52608.932 20/05/27,11:09:42,11,10,1, 11.8,1,1, 6.148, 10553.571, 181.181, 52608.931 20/05/27,11:09:42,12,10,1, 11.8,1,1, 6.148, 10553.591, 181.180, 52608.909 20/05/27,11:09:42,13,10,1, 11.8,1,1, 6.148, 10553.625, 181.179, 52608.956 20/05/27,11:09:42,14,10,1, 11.8,1,1, 6.148, 10553.610, 181.152, 52608.935 20/05/27,11:09:42,15,10,1, 11.8,1,1, 6.148, 10553.590, 181.138, 52608.924 20/05/27,11:09:42,16,10,1, 11.8,1,1, 6.148, 10553.602, 181.176, 52608.981 20/05/27,11:09:42,17,10,1, 11.8,1,1, 6.148, 10553.595, 181.173, 52608.964 20/05/27,11:09:42,18,10,1, 11.8,1,1, 6.148, 10553.597, 181.176, 52608.980 20/05/27,11:09:42,19,10,1, 11.8,1,1, 6.148, 10553.615, 181.168, 52608.959 20/05/27,11:09:43,00,10,1, 12.0,1,1, 6.143, 10553.588, 181.120, 52608.929 20/05/27,11:09:43,01,10,1, 12.0,1,1, 6.143, 10553.619, 181.173, 52608.943 20/05/27,11:09:43,02,10,1, 12.0,1,1, 6.143, 10553.622, 181.160, 52608.946 20/05/27,11:09:43,03,10,1, 12.0,1,1, 6.143, 10553.590, 181.163, 52608.953 20/05/27,11:09:43,04,10,1, 12.0,1,1, 6.143, 10553.635, 181.184, 52608.991 20/05/27,11:09:43,05,10,1, 12.0,1,1, 6.143, 10553.624, 181.177, 52608.991 20/05/27,11:09:43,06,10,1, 12.0,1,1, 6.143, 10553.618, 181.167, 52608.946 20/05/27,11:09:43,07,10,1, 12.0,1,1, 6.143, 10553.618, 181.197, 52608.960 20/05/27,11:09:43,08,10,1, 12.0,1,1, 6.143, 10553.617, 181.129, 52608.939 20/05/27,11:09:43,09,10,1, 12.0,1,1, 6.143, 10553.607, 181.154, 52608.975 20/05/27,11:09:43,10,10,1, 12.0,1,1, 6.143, 10553.615, 181.195, 52608.945 20/05/27,11:09:43,11,10,1, 12.0,1,1, 6.143, 10553.625, 181.127, 52608.960 20/05/27,11:09:43,12,10,1, 12.0,1,1, 6.143, 10553.619, 181.168, 52608.990 20/05/27,11:09:43,13,10,1, 12.0,1,1, 6.143, 10553.609, 181.160, 52608.920 20/05/27,11:09:43,14,10,1, 12.0,1,1, 6.143, 10553.598, 181.158, 52608.932 20/05/27,11:09:43,15,10,1, 12.0,1,1, 6.143, 10553.617, 181.173, 52608.952 20/05/27,11:09:43,16,10,1, 12.0,1,1, 6.143, 10553.612, 181.139, 52608.953 20/05/27,11:09:43,17,10,1, 12.0,1,1, 6.143, 10553.610, 181.195, 52608.943 20/05/27,11:09:43,18,10,1, 12.0,1,1, 6.143, 10553.612, 181.147, 52608.963 20/05/27,11:09:43,19,10,1, 12.0,1,1, 6.143, 10553.595, 181.120, 52608.929 20/05/27,11:09:44,00,10,1, 11.9,1,1, 6.144, 10553.638, 181.180, 52608.993 20/05/27,11:09:44,01,10,1, 11.9,1,1, 6.144, 10553.607, 181.135, 52608.914 20/05/27,11:09:44,02,10,1, 11.9,1,1, 6.144, 10553.610, 181.199, 52608.965 20/05/27,11:09:44,03,10,1, 11.9,1,1, 6.144, 10553.617, 181.132, 52608.913 20/05/27,11:09:44,04,10,1, 11.9,1,1, 6.144, 10553.623, 181.139, 52608.964 20/05/27,11:09:44,05,10,1, 11.9,1,1, 6.144, 10553.645, 181.200, 52608.982 20/05/27,11:09:44,06,10,1, 11.9,1,1, 6.144, 10553.587, 181.156, 52608.946 20/05/27,11:09:44,07,10,1, 11.9,1,1, 6.144, 10553.610, 181.180, 52608.958 20/05/27,11:09:44,08,10,1, 11.9,1,1, 6.144, 10553.611, 181.152, 52608.922 20/05/27,11:09:44,09,10,1, 11.9,1,1, 6.144, 10553.613, 181.175, 52608.938 20/05/27,11:09:44,10,10,1, 11.9,1,1, 6.144, 10553.597, 181.133, 52608.896 20/05/27,11:09:44,11,10,1, 11.9,1,1, 6.144, 10553.599, 181.184, 52608.971 20/05/27,11:09:44,12,10,1, 11.9,1,1, 6.144, 10553.590, 181.159, 52608.981 20/05/27,11:09:44,13,10,1, 11.9,1,1, 6.144, 10553.611, 181.147, 52608.967 20/05/27,11:09:44,14,10,1, 11.9,1,1, 6.144, 10553.591, 181.162, 52608.924 20/05/27,11:09:44,15,10,1, 11.9,1,1, 6.144, 10553.575, 181.124, 52608.913 20/05/27,11:09:44,16,10,1, 11.9,1,1, 6.144, 10553.596, 181.135, 52608.895 20/05/27,11:09:44,17,10,1, 11.9,1,1, 6.144, 10553.585, 181.141, 52608.943 20/05/27,11:09:44,18,10,1, 11.9,1,1, 6.144, 10553.618, 181.097, 52608.904 20/05/27,11:09:44,19,10,1, 11.9,1,1, 6.144, 10553.639, 181.180, 52608.993 20/05/27,11:09:45,00,10,1, 11.9,1,1, 6.143, 10553.596, 181.130, 52608.899 20/05/27,11:09:45,01,10,1, 11.9,1,1, 6.143, 10553.640, 181.147, 52608.946 20/05/27,11:09:45,02,10,1, 11.9,1,1, 6.143, 10553.606, 181.135, 52608.896 20/05/27,11:09:45,03,10,1, 11.9,1,1, 6.143, 10553.621, 181.164, 52608.953 20/05/27,11:09:45,04,10,1, 11.9,1,1, 6.143, 10553.621, 181.191, 52608.975 20/05/27,11:09:45,05,10,1, 11.9,1,1, 6.143, 10553.632, 181.184, 52608.952 20/05/27,11:09:45,06,10,1, 11.9,1,1, 6.143, 10553.627, 181.120, 52608.926 20/05/27,11:09:45,07,10,1, 11.9,1,1, 6.143, 10553.626, 181.140, 52608.977 20/05/27,11:09:45,08,10,1, 11.9,1,1, 6.143, 10553.604, 181.107, 52608.945 20/05/27,11:09:45,09,10,1, 11.9,1,1, 6.143, 10553.605, 181.126, 52608.936 20/05/27,11:09:45,10,10,1, 11.9,1,1, 6.143, 10553.634, 181.164, 52608.972 20/05/27,11:09:45,11,10,1, 11.9,1,1, 6.143, 10553.581, 181.110, 52608.892 20/05/27,11:09:45,12,10,1, 11.9,1,1, 6.143, 10553.597, 181.090, 52608.879 20/05/27,11:09:45,13,10,1, 11.9,1,1, 6.143, 10553.576, 181.111, 52608.916 20/05/27,11:09:45,14,10,1, 11.9,1,1, 6.143, 10553.593, 181.128, 52608.939 20/05/27,11:09:45,15,10,1, 11.9,1,1, 6.143, 10553.609, 181.164, 52608.971 20/05/27,11:09:45,16,10,1, 11.9,1,1, 6.143, 10553.639, 181.175, 52608.949 20/05/27,11:09:45,17,10,1, 11.9,1,1, 6.143, 10553.616, 181.126, 52608.914 20/05/27,11:09:45,18,10,1, 11.9,1,1, 6.143, 10553.601, 181.140, 52608.921 20/05/27,11:09:45,19,10,1, 11.9,1,1, 6.143, 10553.600, 181.130, 52608.899 20/05/27,11:09:46,00,10,1, 11.9,1,1, 6.141, 10553.588, 181.140, 52608.967 20/05/27,11:09:46,01,10,1, 11.9,1,1, 6.141, 10553.573, 181.124, 52608.892 20/05/27,11:09:46,02,10,1, 11.9,1,1, 6.141, 10553.576, 181.104, 52608.923 20/05/27,11:09:46,03,10,1, 11.9,1,1, 6.141, 10553.591, 181.148, 52608.911 20/05/27,11:09:46,04,10,1, 11.9,1,1, 6.141, 10553.590, 181.141, 52608.898 20/05/27,11:09:46,05,10,1, 11.9,1,1, 6.141, 10553.602, 181.180, 52608.982 20/05/27,11:09:46,06,10,1, 11.9,1,1, 6.141, 10553.581, 181.130, 52608.888 20/05/27,11:09:46,07,10,1, 11.9,1,1, 6.141, 10553.579, 181.132, 52608.904 20/05/27,11:09:46,08,10,1, 11.9,1,1, 6.141, 10553.591, 181.175, 52608.949 20/05/27,11:09:46,09,10,1, 11.9,1,1, 6.141, 10553.588, 181.160, 52608.963 20/05/27,11:09:46,10,10,1, 11.9,1,1, 6.141, 10553.615, 181.156, 52608.952 20/05/27,11:09:46,11,10,1, 11.9,1,1, 6.141, 10553.598, 181.115, 52608.909 20/05/27,11:09:46,12,10,1, 11.9,1,1, 6.141, 10553.588, 181.174, 52608.948 20/05/27,11:09:46,13,10,1, 11.9,1,1, 6.141, 10553.616, 181.159, 52608.954 20/05/27,11:09:46,14,10,1, 11.9,1,1, 6.141, 10553.594, 181.152, 52608.910 20/05/27,11:09:46,15,10,1, 11.9,1,1, 6.141, 10553.613, 181.161, 52608.966 20/05/27,11:09:46,16,10,1, 11.9,1,1, 6.141, 10553.560, 181.122, 52608.929 20/05/27,11:09:46,17,10,1, 11.9,1,1, 6.141, 10553.583, 181.113, 52608.905 20/05/27,11:09:46,18,10,1, 11.9,1,1, 6.141, 10553.591, 181.142, 52608.935 20/05/27,11:09:46,19,10,1, 11.9,1,1, 6.141, 10553.591, 181.140, 52608.967 20/05/27,11:09:47,00,10,1, 11.9,1,1, 6.140, 10553.613, 181.124, 52608.937 20/05/27,11:09:47,01,10,1, 11.9,1,1, 6.140, 10553.608, 181.140, 52608.942 20/05/27,11:09:47,02,10,1, 11.9,1,1, 6.140, 10553.590, 181.151, 52608.941 20/05/27,11:09:47,03,10,1, 11.9,1,1, 6.140, 10553.621, 181.150, 52608.945 20/05/27,11:09:47,04,10,1, 11.9,1,1, 6.140, 10553.611, 181.116, 52608.905 20/05/27,11:09:47,05,10,1, 11.9,1,1, 6.140, 10553.627, 181.130, 52608.975 20/05/27,11:09:47,06,10,1, 11.9,1,1, 6.140, 10553.592, 181.123, 52608.957 20/05/27,11:09:47,07,10,1, 11.9,1,1, 6.140, 10553.585, 181.104, 52608.874 20/05/27,11:09:47,08,10,1, 11.9,1,1, 6.140, 10553.610, 181.129, 52608.926 20/05/27,11:09:47,09,10,1, 11.9,1,1, 6.140, 10553.628, 181.188, 52608.966 20/05/27,11:09:47,10,10,1, 11.9,1,1, 6.140, 10553.586, 181.117, 52608.942 20/05/27,11:09:47,11,10,1, 11.9,1,1, 6.140, 10553.604, 181.113, 52608.945 20/05/27,11:09:47,12,10,1, 11.9,1,1, 6.140, 10553.621, 181.113, 52608.905 20/05/27,11:09:47,13,10,1, 11.9,1,1, 6.140, 10553.616, 181.107, 52608.973 20/05/27,11:09:47,14,10,1, 11.9,1,1, 6.140, 10553.618, 181.131, 52608.932 20/05/27,11:09:47,15,10,1, 11.9,1,1, 6.140, 10553.614, 181.135, 52608.919 20/05/27,11:09:47,16,10,1, 11.9,1,1, 6.140, 10553.619, 181.101, 52608.932 20/05/27,11:09:47,17,10,1, 11.9,1,1, 6.140, 10553.602, 181.103, 52608.923 20/05/27,11:09:47,18,10,1, 11.9,1,1, 6.140, 10553.607, 181.117, 52608.895 20/05/27,11:09:47,19,10,1, 11.9,1,1, 6.140, 10553.615, 181.124, 52608.937 20/05/27,11:09:48,00,10,1, 11.9,1,1, 6.140, 10553.613, 181.120, 52608.901 20/05/27,11:09:48,01,10,1, 11.9,1,1, 6.140, 10553.597, 181.118, 52608.974 20/05/27,11:09:48,02,10,1, 11.9,1,1, 6.140, 10553.620, 181.133, 52608.918 20/05/27,11:09:48,03,10,1, 11.9,1,1, 6.140, 10553.628, 181.118, 52608.939 20/05/27,11:09:48,04,10,1, 11.9,1,1, 6.140, 10553.655, 181.142, 52608.923 20/05/27,11:09:48,05,10,1, 11.9,1,1, 6.140, 10553.601, 181.119, 52608.909 20/05/27,11:09:48,06,10,1, 11.9,1,1, 6.140, 10553.627, 181.094, 52608.911 20/05/27,11:09:48,07,10,1, 11.9,1,1, 6.140, 10553.649, 181.140, 52608.986 20/05/27,11:09:48,08,10,1, 11.9,1,1, 6.140, 10553.622, 181.119, 52608.954 20/05/27,11:09:48,09,10,1, 11.9,1,1, 6.140, 10553.615, 181.102, 52608.918 20/05/27,11:09:48,10,10,1, 11.9,1,1, 6.140, 10553.622, 181.141, 52608.944 20/05/27,11:09:48,11,10,1, 11.9,1,1, 6.140, 10553.622, 181.162, 52608.961 20/05/27,11:09:48,12,10,1, 11.9,1,1, 6.140, 10553.626, 181.146, 52608.954 20/05/27,11:09:48,13,10,1, 11.9,1,1, 6.140, 10553.642, 181.129, 52608.975 20/05/27,11:09:48,14,10,1, 11.9,1,1, 6.140, 10553.637, 181.143, 52608.941 20/05/27,11:09:48,15,10,1, 11.9,1,1, 6.140, 10553.643, 181.134, 52608.943 20/05/27,11:09:48,16,10,1, 11.9,1,1, 6.140, 10553.617, 181.117, 52608.923 20/05/27,11:09:48,17,10,1, 11.9,1,1, 6.140, 10553.611, 181.109, 52608.969 20/05/27,11:09:48,18,10,1, 11.9,1,1, 6.140, 10553.653, 181.161, 52608.962 20/05/27,11:09:48,19,10,1, 11.9,1,1, 6.140, 10553.618, 181.120, 52608.901 20/05/27,11:09:49,00,10,1, 11.9,1,1, 6.145, 10553.646, 181.127, 52608.949 20/05/27,11:09:49,01,10,1, 11.9,1,1, 6.145, 10553.613, 181.116, 52608.936 20/05/27,11:09:49,02,10,1, 11.9,1,1, 6.145, 10553.647, 181.139, 52608.994 20/05/27,11:09:49,03,10,1, 11.9,1,1, 6.145, 10553.593, 181.112, 52608.913 20/05/27,11:09:49,04,10,1, 11.9,1,1, 6.145, 10553.627, 181.111, 52608.927 20/05/27,11:09:49,05,10,1, 11.9,1,1, 6.145, 10553.609, 181.110, 52608.884 20/05/27,11:09:49,06,10,1, 11.9,1,1, 6.145, 10553.625, 181.163, 52608.956 20/05/27,11:09:49,07,10,1, 11.9,1,1, 6.145, 10553.618, 181.133, 52608.943 20/05/27,11:09:49,08,10,1, 11.9,1,1, 6.145, 10553.620, 181.129, 52608.925 20/05/27,11:09:49,09,10,1, 11.9,1,1, 6.145, 10553.604, 181.125, 52608.966 20/05/27,11:09:49,10,10,1, 11.9,1,1, 6.145, 10553.623, 181.103, 52608.887 20/05/27,11:09:49,11,10,1, 11.9,1,1, 6.145, 10553.623, 181.160, 52608.909 20/05/27,11:09:49,12,10,1, 11.9,1,1, 6.145, 10553.602, 181.123, 52608.910 20/05/27,11:09:49,13,10,1, 11.9,1,1, 6.145, 10553.629, 181.117, 52608.935 20/05/27,11:09:49,14,10,1, 11.9,1,1, 6.145, 10553.602, 181.122, 52608.950 20/05/27,11:09:49,15,10,1, 11.9,1,1, 6.145, 10553.601, 181.130, 52608.911 20/05/27,11:09:49,16,10,1, 11.9,1,1, 6.145, 10553.637, 181.165, 52608.910 20/05/27,11:09:49,17,10,1, 11.9,1,1, 6.145, 10553.654, 181.154, 52608.948 20/05/27,11:09:49,18,10,1, 11.9,1,1, 6.145, 10553.619, 181.148, 52608.943 20/05/27,11:09:49,19,10,1, 11.9,1,1, 6.145, 10553.650, 181.127, 52608.949 20/05/27,11:09:50,00,10,1, 11.9,1,1, 6.141, 10553.613, 181.172, 52608.925 20/05/27,11:09:50,01,10,1, 11.9,1,1, 6.141, 10553.629, 181.132, 52608.961 20/05/27,11:09:50,02,10,1, 11.9,1,1, 6.141, 10553.599, 181.106, 52608.910 20/05/27,11:09:50,03,10,1, 11.9,1,1, 6.141, 10553.621, 181.134, 52608.946 20/05/27,11:09:50,04,10,1, 11.9,1,1, 6.141, 10553.613, 181.115, 52608.931 20/05/27,11:09:50,05,10,1, 11.9,1,1, 6.141, 10553.598, 181.117, 52608.923 20/05/27,11:09:50,06,10,1, 11.9,1,1, 6.141, 10553.646, 181.135, 52608.931 20/05/27,11:09:50,07,10,1, 11.9,1,1, 6.141, 10553.637, 181.146, 52608.948 20/05/27,11:09:50,08,10,1, 11.9,1,1, 6.141, 10553.597, 181.120, 52608.927 20/05/27,11:09:50,09,10,1, 11.9,1,1, 6.141, 10553.605, 181.076, 52608.915 20/05/27,11:09:50,10,10,1, 11.9,1,1, 6.141, 10553.594, 181.085, 52608.885 20/05/27,11:09:50,11,10,1, 11.9,1,1, 6.141, 10553.624, 181.165, 52608.948 20/05/27,11:09:50,12,10,1, 11.9,1,1, 6.141, 10553.620, 181.114, 52608.914 20/05/27,11:09:50,13,10,1, 11.9,1,1, 6.141, 10553.599, 181.111, 52608.880 20/05/27,11:09:50,14,10,1, 11.9,1,1, 6.141, 10553.633, 181.159, 52608.978 20/05/27,11:09:50,15,10,1, 11.9,1,1, 6.141, 10553.625, 181.062, 52608.883 20/05/27,11:09:50,16,10,1, 11.9,1,1, 6.141, 10553.612, 181.157, 52608.947 20/05/27,11:09:50,17,10,1, 11.9,1,1, 6.141, 10553.623, 181.119, 52608.871 20/05/27,11:09:50,18,10,1, 11.9,1,1, 6.141, 10553.614, 181.090, 52608.877 20/05/27,11:09:50,19,10,1, 11.9,1,1, 6.141, 10553.614, 181.172, 52608.925 20/05/27,11:09:51,00,10,1, 11.9,1,1, 6.142, 10553.621, 181.118, 52608.929 20/05/27,11:09:51,01,10,1, 11.9,1,1, 6.142, 10553.617, 181.084, 52608.948 20/05/27,11:09:51,02,10,1, 11.9,1,1, 6.142, 10553.599, 181.100, 52608.918 20/05/27,11:09:51,03,10,1, 11.9,1,1, 6.142, 10553.610, 181.117, 52608.912 20/05/27,11:09:51,04,10,1, 11.9,1,1, 6.142, 10553.630, 181.139, 52608.969 20/05/27,11:09:51,05,10,1, 11.9,1,1, 6.142, 10553.603, 181.082, 52608.895 20/05/27,11:09:51,06,10,1, 11.9,1,1, 6.142, 10553.593, 181.131, 52608.895 20/05/27,11:09:51,07,10,1, 11.9,1,1, 6.142, 10553.616, 181.141, 52608.922 20/05/27,11:09:51,08,10,1, 11.9,1,1, 6.142, 10553.622, 181.112, 52608.918 20/05/27,11:09:51,09,10,1, 11.9,1,1, 6.142, 10553.608, 181.136, 52608.942 20/05/27,11:09:51,10,10,1, 11.9,1,1, 6.142, 10553.623, 181.116, 52608.938 20/05/27,11:09:51,11,10,1, 11.9,1,1, 6.142, 10553.640, 181.111, 52608.899 20/05/27,11:09:51,12,10,1, 11.9,1,1, 6.142, 10553.620, 181.121, 52608.950 20/05/27,11:09:51,13,10,1, 11.9,1,1, 6.142, 10553.636, 181.105, 52608.920 20/05/27,11:09:51,14,10,1, 11.9,1,1, 6.142, 10553.627, 181.095, 52608.922 20/05/27,11:09:51,15,10,1, 11.9,1,1, 6.142, 10553.610, 181.125, 52608.933 20/05/27,11:09:51,16,10,1, 11.9,1,1, 6.142, 10553.615, 181.082, 52608.868 20/05/27,11:09:51,17,10,1, 11.9,1,1, 6.142, 10553.607, 181.065, 52608.872 20/05/27,11:09:51,18,10,1, 11.9,1,1, 6.142, 10553.617, 181.128, 52608.882 20/05/27,11:09:51,19,10,1, 11.9,1,1, 6.142, 10553.624, 181.118, 52608.929 20/05/27,11:09:52,00,10,1, 11.8,1,1, 6.145, 10553.654, 181.083, 52608.910 20/05/27,11:09:52,01,10,1, 11.8,1,1, 6.145, 10553.661, 181.080, 52608.896 20/05/27,11:09:52,02,10,1, 11.8,1,1, 6.145, 10553.599, 181.081, 52608.886 20/05/27,11:09:52,03,10,1, 11.8,1,1, 6.145, 10553.640, 181.108, 52608.907 20/05/27,11:09:52,04,10,1, 11.8,1,1, 6.145, 10553.615, 181.116, 52608.907 20/05/27,11:09:52,05,10,1, 11.8,1,1, 6.145, 10553.638, 181.090, 52608.905 20/05/27,11:09:52,06,10,1, 11.8,1,1, 6.145, 10553.626, 181.107, 52608.893 20/05/27,11:09:52,07,10,1, 11.8,1,1, 6.145, 10553.642, 181.077, 52608.924 20/05/27,11:09:52,08,10,1, 11.8,1,1, 6.145, 10553.621, 181.098, 52608.900 20/05/27,11:09:52,09,10,1, 11.8,1,1, 6.145, 10553.635, 181.136, 52608.890 20/05/27,11:09:52,10,10,1, 11.8,1,1, 6.145, 10553.633, 181.094, 52608.898 20/05/27,11:09:52,11,10,1, 11.8,1,1, 6.145, 10553.606, 181.086, 52608.909 20/05/27,11:09:52,12,10,1, 11.8,1,1, 6.145, 10553.611, 181.081, 52608.934 20/05/27,11:09:52,13,10,1, 11.8,1,1, 6.145, 10553.605, 181.055, 52608.900 20/05/27,11:09:52,14,10,1, 11.8,1,1, 6.145, 10553.624, 181.073, 52608.908 20/05/27,11:09:52,15,10,1, 11.8,1,1, 6.145, 10553.606, 181.069, 52608.940 20/05/27,11:09:52,16,10,1, 11.8,1,1, 6.145, 10553.621, 181.081, 52608.946 20/05/27,11:09:52,17,10,1, 11.8,1,1, 6.145, 10553.624, 181.110, 52608.893 20/05/27,11:09:52,18,10,1, 11.8,1,1, 6.145, 10553.634, 181.080, 52608.888 20/05/27,11:09:52,19,10,1, 11.8,1,1, 6.145, 10553.661, 181.083, 52608.910 20/05/27,11:09:53,00,10,1, 11.8,1,1, 6.144, 10553.579, 181.071, 52608.907 20/05/27,11:09:53,01,10,1, 11.8,1,1, 6.144, 10553.601, 181.095, 52608.904 20/05/27,11:09:53,02,10,1, 11.8,1,1, 6.144, 10553.627, 181.129, 52608.917 20/05/27,11:09:53,03,10,1, 11.8,1,1, 6.144, 10553.640, 181.099, 52608.886 20/05/27,11:09:53,04,10,1, 11.8,1,1, 6.144, 10553.617, 181.096, 52608.875 20/05/27,11:09:53,05,10,1, 11.8,1,1, 6.144, 10553.589, 181.069, 52608.852 20/05/27,11:09:53,06,10,1, 11.8,1,1, 6.144, 10553.614, 181.094, 52608.888 20/05/27,11:09:53,07,10,1, 11.8,1,1, 6.144, 10553.652, 181.118, 52608.961 20/05/27,11:09:53,08,10,1, 11.8,1,1, 6.144, 10553.644, 181.080, 52608.976 20/05/27,11:09:53,09,10,1, 11.8,1,1, 6.144, 10553.608, 181.080, 52608.936 20/05/27,11:09:53,10,10,1, 11.8,1,1, 6.144, 10553.604, 181.067, 52608.877 20/05/27,11:09:53,11,10,1, 11.8,1,1, 6.144, 10553.606, 181.100, 52608.893 20/05/27,11:09:53,12,10,1, 11.8,1,1, 6.144, 10553.617, 181.062, 52608.858 20/05/27,11:09:53,13,10,1, 11.8,1,1, 6.144, 10553.599, 181.073, 52608.903 20/05/27,11:09:53,14,10,1, 11.8,1,1, 6.144, 10553.600, 181.094, 52608.904 20/05/27,11:09:53,15,10,1, 11.8,1,1, 6.144, 10553.612, 181.076, 52608.921 20/05/27,11:09:53,16,10,1, 11.8,1,1, 6.144, 10553.608, 181.069, 52608.871 20/05/27,11:09:53,17,10,1, 11.8,1,1, 6.144, 10553.606, 181.093, 52608.886 20/05/27,11:09:53,18,10,1, 11.8,1,1, 6.144, 10553.621, 181.058, 52608.874 20/05/27,11:09:53,19,10,1, 11.8,1,1, 6.144, 10553.584, 181.071, 52608.907 20/05/27,11:09:54,00,10,1, 11.9,1,1, 6.139, 10553.588, 181.071, 52608.905 20/05/27,11:09:54,01,10,1, 11.9,1,1, 6.139, 10553.606, 181.077, 52608.884 20/05/27,11:09:54,02,10,1, 11.9,1,1, 6.139, 10553.600, 181.081, 52608.905 20/05/27,11:09:54,03,10,1, 11.9,1,1, 6.139, 10553.617, 181.070, 52608.860 20/05/27,11:09:54,04,10,1, 11.9,1,1, 6.139, 10553.608, 181.070, 52608.879 20/05/27,11:09:54,05,10,1, 11.9,1,1, 6.139, 10553.611, 181.082, 52608.893 20/05/27,11:09:54,06,10,1, 11.9,1,1, 6.139, 10553.603, 181.052, 52608.869 20/05/27,11:09:54,07,10,1, 11.9,1,1, 6.139, 10553.615, 181.086, 52608.918 20/05/27,11:09:54,08,10,1, 11.9,1,1, 6.139, 10553.607, 181.079, 52608.864 20/05/27,11:09:54,09,10,1, 11.9,1,1, 6.139, 10553.595, 181.049, 52608.896 20/05/27,11:09:54,10,10,1, 11.9,1,1, 6.139, 10553.617, 181.114, 52608.892 20/05/27,11:09:54,11,10,1, 11.9,1,1, 6.139, 10553.601, 181.091, 52608.894 20/05/27,11:09:54,12,10,1, 11.9,1,1, 6.139, 10553.613, 181.089, 52608.901 20/05/27,11:09:54,13,10,1, 11.9,1,1, 6.139, 10553.596, 181.055, 52608.898 20/05/27,11:09:54,14,10,1, 11.9,1,1, 6.139, 10553.578, 181.076, 52608.913 20/05/27,11:09:54,15,10,1, 11.9,1,1, 6.139, 10553.626, 181.086, 52608.909 20/05/27,11:09:54,16,10,1, 11.9,1,1, 6.139, 10553.620, 181.056, 52608.928 20/05/27,11:09:54,17,10,1, 11.9,1,1, 6.139, 10553.600, 181.054, 52608.871 20/05/27,11:09:54,18,10,1, 11.9,1,1, 6.139, 10553.621, 181.081, 52608.882 20/05/27,11:09:54,19,10,1, 11.9,1,1, 6.139, 10553.588, 181.071, 52608.905 20/05/27,11:09:55,00,10,1, 11.9,1,1, 6.143, 10553.613, 181.054, 52608.918 20/05/27,11:09:55,01,10,1, 11.9,1,1, 6.143, 10553.615, 181.085, 52608.959 20/05/27,11:09:55,02,10,1, 11.9,1,1, 6.143, 10553.615, 181.066, 52608.921 20/05/27,11:09:55,03,10,1, 11.9,1,1, 6.143, 10553.590, 181.052, 52608.904 20/05/27,11:09:55,04,10,1, 11.9,1,1, 6.143, 10553.607, 181.068, 52608.910 20/05/27,11:09:55,05,10,1, 11.9,1,1, 6.143, 10553.618, 181.082, 52608.892 20/05/27,11:09:55,06,10,1, 11.9,1,1, 6.143, 10553.609, 181.035, 52608.911 20/05/27,11:09:55,07,10,1, 11.9,1,1, 6.143, 10553.599, 181.035, 52608.886 20/05/27,11:09:55,08,10,1, 11.9,1,1, 6.143, 10553.580, 181.045, 52608.868 20/05/27,11:09:55,09,10,1, 11.9,1,1, 6.143, 10553.574, 181.076, 52608.872 20/05/27,11:09:55,10,10,1, 11.9,1,1, 6.143, 10553.620, 181.074, 52608.948 20/05/27,11:09:55,11,10,1, 11.9,1,1, 6.143, 10553.594, 181.053, 52608.917 20/05/27,11:09:55,12,10,1, 11.9,1,1, 6.143, 10553.593, 181.072, 52608.935 20/05/27,11:09:55,13,10,1, 11.9,1,1, 6.143, 10553.609, 181.047, 52608.910 20/05/27,11:09:55,14,10,1, 11.9,1,1, 6.143, 10553.605, 181.037, 52608.915 20/05/27,11:09:55,15,10,1, 11.9,1,1, 6.143, 10553.586, 181.066, 52608.916 20/05/27,11:09:55,16,10,1, 11.9,1,1, 6.143, 10553.596, 181.069, 52608.954 20/05/27,11:09:55,17,10,1, 11.9,1,1, 6.143, 10553.585, 181.063, 52608.885 20/05/27,11:09:55,18,10,1, 11.9,1,1, 6.143, 10553.601, 181.064, 52608.921 20/05/27,11:09:55,19,10,1, 11.9,1,1, 6.143, 10553.619, 181.054, 52608.918 20/05/27,11:09:56,00,10,1, 11.9,1,1, 6.143, 10553.604, 181.059, 52608.875 20/05/27,11:09:56,01,10,1, 11.9,1,1, 6.143, 10553.591, 181.051, 52608.893 20/05/27,11:09:56,02,10,1, 11.9,1,1, 6.143, 10553.612, 181.087, 52608.881 20/05/27,11:09:56,03,10,1, 11.9,1,1, 6.143, 10553.615, 181.126, 52608.947 20/05/27,11:09:56,04,10,1, 11.9,1,1, 6.143, 10553.600, 181.067, 52608.866 20/05/27,11:09:56,05,10,1, 11.9,1,1, 6.143, 10553.594, 181.068, 52608.862 20/05/27,11:09:56,06,10,1, 11.9,1,1, 6.143, 10553.573, 181.035, 52608.880 20/05/27,11:09:56,07,10,1, 11.9,1,1, 6.143, 10553.607, 181.088, 52608.917 20/05/27,11:09:56,08,10,1, 11.9,1,1, 6.143, 10553.616, 181.062, 52608.944 20/05/27,11:09:56,09,10,1, 11.9,1,1, 6.143, 10553.593, 181.071, 52608.891 20/05/27,11:09:56,10,10,1, 11.9,1,1, 6.143, 10553.639, 181.039, 52608.876 20/05/27,11:09:56,11,10,1, 11.9,1,1, 6.143, 10553.611, 181.080, 52608.856 20/05/27,11:09:56,12,10,1, 11.9,1,1, 6.143, 10553.583, 181.048, 52608.887 20/05/27,11:09:56,13,10,1, 11.9,1,1, 6.143, 10553.629, 181.069, 52608.886 20/05/27,11:09:56,14,10,1, 11.9,1,1, 6.143, 10553.591, 181.039, 52608.860 20/05/27,11:09:56,15,10,1, 11.9,1,1, 6.143, 10553.642, 181.069, 52608.898 20/05/27,11:09:56,16,10,1, 11.9,1,1, 6.143, 10553.596, 181.049, 52608.871 20/05/27,11:09:56,17,10,1, 11.9,1,1, 6.143, 10553.620, 181.101, 52608.876 20/05/27,11:09:56,18,10,1, 11.9,1,1, 6.143, 10553.597, 181.027, 52608.856 20/05/27,11:09:56,19,10,1, 11.9,1,1, 6.143, 10553.609, 181.059, 52608.875 20/05/27,11:09:57,00,10,1, 11.9,1,1, 6.140, 10553.563, 181.071, 52608.941 20/05/27,11:09:57,01,10,1, 11.9,1,1, 6.140, 10553.600, 181.051, 52608.872 20/05/27,11:09:57,02,10,1, 11.9,1,1, 6.140, 10553.594, 181.053, 52608.924 20/05/27,11:09:57,03,10,1, 11.9,1,1, 6.140, 10553.587, 181.056, 52608.888 20/05/27,11:09:57,04,10,1, 11.9,1,1, 6.140, 10553.590, 181.048, 52608.897 20/05/27,11:09:57,05,10,1, 11.9,1,1, 6.140, 10553.587, 181.059, 52608.864 20/05/27,11:09:57,06,10,1, 11.9,1,1, 6.140, 10553.569, 181.048, 52608.880 20/05/27,11:09:57,07,10,1, 11.9,1,1, 6.140, 10553.591, 181.098, 52608.920 20/05/27,11:09:57,08,10,1, 11.9,1,1, 6.140, 10553.624, 181.074, 52608.914 20/05/27,11:09:57,09,10,1, 11.9,1,1, 6.140, 10553.581, 181.030, 52608.867 20/05/27,11:09:57,10,10,1, 11.9,1,1, 6.140, 10553.558, 181.038, 52608.882 20/05/27,11:09:57,11,10,1, 11.9,1,1, 6.140, 10553.623, 181.100, 52608.928 20/05/27,11:09:57,12,10,1, 11.9,1,1, 6.140, 10553.597, 181.034, 52608.921 20/05/27,11:09:57,13,10,1, 11.9,1,1, 6.140, 10553.620, 181.047, 52608.882 20/05/27,11:09:57,14,10,1, 11.9,1,1, 6.140, 10553.588, 181.011, 52608.847 20/05/27,11:09:57,15,10,1, 11.9,1,1, 6.140, 10553.595, 181.057, 52608.883 20/05/27,11:09:57,16,10,1, 11.9,1,1, 6.140, 10553.628, 181.074, 52608.897 20/05/27,11:09:57,17,10,1, 11.9,1,1, 6.140, 10553.585, 181.053, 52608.862 20/05/27,11:09:57,18,10,1, 11.9,1,1, 6.140, 10553.585, 181.058, 52608.907 20/05/27,11:09:57,19,10,1, 11.9,1,1, 6.140, 10553.571, 181.071, 52608.941 20/05/27,11:09:58,00,10,1, 11.8,1,1, 6.147, 10553.579, 181.056, 52608.893 20/05/27,11:09:58,01,10,1, 11.8,1,1, 6.147, 10553.601, 181.048, 52608.869 20/05/27,11:09:58,02,10,1, 11.8,1,1, 6.147, 10553.599, 181.031, 52608.877 20/05/27,11:09:58,03,10,1, 11.8,1,1, 6.147, 10553.587, 181.054, 52608.888 20/05/27,11:09:58,04,10,1, 11.8,1,1, 6.147, 10553.593, 181.071, 52608.902 20/05/27,11:09:58,05,10,1, 11.8,1,1, 6.147, 10553.604, 181.086, 52608.923 20/05/27,11:09:58,06,10,1, 11.8,1,1, 6.147, 10553.610, 181.043, 52608.897 20/05/27,11:09:58,07,10,1, 11.8,1,1, 6.147, 10553.577, 181.015, 52608.870 20/05/27,11:09:58,08,10,1, 11.8,1,1, 6.147, 10553.549, 181.038, 52608.878 20/05/27,11:09:58,09,10,1, 11.8,1,1, 6.147, 10553.579, 181.052, 52608.894 20/05/27,11:09:58,10,10,1, 11.8,1,1, 6.147, 10553.604, 181.042, 52608.898 20/05/27,11:09:58,11,10,1, 11.8,1,1, 6.147, 10553.586, 181.014, 52608.877 20/05/27,11:09:58,12,10,1, 11.8,1,1, 6.147, 10553.585, 181.042, 52608.875 20/05/27,11:09:58,13,10,1, 11.8,1,1, 6.147, 10553.585, 181.051, 52608.891 20/05/27,11:09:58,14,10,1, 11.8,1,1, 6.147, 10553.606, 181.058, 52608.894 20/05/27,11:09:58,15,10,1, 11.8,1,1, 6.147, 10553.569, 181.030, 52608.869 20/05/27,11:09:58,16,10,1, 11.8,1,1, 6.147, 10553.616, 181.045, 52608.903 20/05/27,11:09:58,17,10,1, 11.8,1,1, 6.147, 10553.573, 181.044, 52608.903 20/05/27,11:09:58,18,10,1, 11.8,1,1, 6.147, 10553.565, 181.013, 52608.868 20/05/27,11:09:58,19,10,1, 11.8,1,1, 6.147, 10553.581, 181.056, 52608.893 20/05/27,11:09:59,00,10,1, 11.9,1,1, 6.145, 10553.579, 181.002, 52608.872 20/05/27,11:09:59,01,10,1, 11.9,1,1, 6.145, 10553.587, 181.007, 52608.908 20/05/27,11:09:59,02,10,1, 11.9,1,1, 6.145, 10553.563, 181.032, 52608.904 20/05/27,11:09:59,03,10,1, 11.9,1,1, 6.145, 10553.575, 181.009, 52608.878 20/05/27,11:09:59,04,10,1, 11.9,1,1, 6.145, 10553.560, 181.051, 52608.881 20/05/27,11:09:59,05,10,1, 11.9,1,1, 6.145, 10553.599, 181.046, 52608.937 20/05/27,11:09:59,06,10,1, 11.9,1,1, 6.145, 10553.557, 181.037, 52608.946 20/05/27,11:09:59,07,10,1, 11.9,1,1, 6.145, 10553.590, 181.074, 52608.953 20/05/27,11:09:59,08,10,1, 11.9,1,1, 6.145, 10553.588, 181.011, 52608.892 20/05/27,11:09:59,09,10,1, 11.9,1,1, 6.145, 10553.559, 181.028, 52608.867 20/05/27,11:09:59,10,10,1, 11.9,1,1, 6.145, 10553.572, 181.015, 52608.879 20/05/27,11:09:59,11,10,1, 11.9,1,1, 6.145, 10553.592, 181.045, 52608.887 20/05/27,11:09:59,12,10,1, 11.9,1,1, 6.145, 10553.560, 181.043, 52608.888 20/05/27,11:09:59,13,10,1, 11.9,1,1, 6.145, 10553.587, 181.049, 52608.884 20/05/27,11:09:59,14,10,1, 11.9,1,1, 6.145, 10553.589, 181.036, 52608.880 20/05/27,11:09:59,15,10,1, 11.9,1,1, 6.145, 10553.554, 181.036, 52608.928 20/05/27,11:09:59,16,10,1, 11.9,1,1, 6.145, 10553.560, 181.015, 52608.846 20/05/27,11:09:59,17,10,1, 11.9,1,1, 6.145, 10553.587, 181.001, 52608.914 20/05/27,11:09:59,18,10,1, 11.9,1,1, 6.145, 10553.565, 181.056, 52608.912 20/05/27,11:09:59,19,10,1, 11.9,1,1, 6.145, 10553.580, 181.002, 52608.872 20/05/27,11:10:00,00,10,1, 11.9,1,1, 6.144, 10553.563, 181.028, 52608.983 20/05/27,11:10:00,01,10,1, 11.9,1,1, 6.144, 10553.564, 181.045, 52608.943 20/05/27,11:10:00,02,10,1, 11.9,1,1, 6.144, 10553.560, 181.027, 52608.872 20/05/27,11:10:00,03,10,1, 11.9,1,1, 6.144, 10553.580, 181.021, 52608.969 20/05/27,11:10:00,04,10,1, 11.9,1,1, 6.144, 10553.597, 181.034, 52608.920 20/05/27,11:10:00,05,10,1, 11.9,1,1, 6.144, 10553.566, 181.070, 52609.240 20/05/27,11:10:00,06,10,1, 11.9,1,1, 6.144, 10553.579, 181.053, 52609.029 20/05/27,11:10:00,07,10,1, 11.9,1,1, 6.144, 10553.588, 181.073, 52608.990 20/05/27,11:10:00,08,10,1, 11.9,1,1, 6.144, 10553.595, 181.012, 52608.996 20/05/27,11:10:00,09,10,1, 11.9,1,1, 6.144, 10553.586, 181.048, 52609.010 20/05/27,11:10:00,10,10,1, 11.9,1,1, 6.144, 10553.553, 181.030, 52609.009 20/05/27,11:10:00,11,10,1, 11.9,1,1, 6.144, 10553.577, 181.010, 52608.966 20/05/27,11:10:00,12,10,1, 11.9,1,1, 6.144, 10553.597, 181.053, 52608.973 20/05/27,11:10:00,13,10,1, 11.9,1,1, 6.144, 10553.567, 181.064, 52608.978 20/05/27,11:10:00,14,10,1, 11.9,1,1, 6.144, 10553.569, 181.013, 52608.941 20/05/27,11:10:00,15,10,1, 11.9,1,1, 6.144, 10553.566, 181.005, 52608.949 20/05/27,11:10:00,16,10,1, 11.9,1,1, 6.144, 10553.559, 181.017, 52608.951 20/05/27,11:10:00,17,10,1, 11.9,1,1, 6.144, 10553.575, 181.046, 52608.988 20/05/27,11:10:00,18,10,1, 11.9,1,1, 6.144, 10553.567, 181.025, 52608.954 20/05/27,11:10:00,19,10,1, 11.9,1,1, 6.144, 10553.566, 181.028, 52608.983 20/05/27,11:10:01,00,10,1, 11.9,1,1, 6.143, 10553.571, 181.037, 52608.977 20/05/27,11:10:01,01,10,1, 11.9,1,1, 6.143, 10553.568, 181.015, 52608.959 20/05/27,11:10:01,02,10,1, 11.9,1,1, 6.143, 10553.557, 180.975, 52608.946 20/05/27,11:10:01,03,10,1, 11.9,1,1, 6.143, 10553.561, 181.018, 52608.963 20/05/27,11:10:01,04,10,1, 11.9,1,1, 6.143, 10553.577, 180.979, 52608.949 20/05/27,11:10:01,05,10,1, 11.9,1,1, 6.143, 10553.572, 180.998, 52608.993 20/05/27,11:10:01,06,10,1, 11.9,1,1, 6.143, 10553.562, 181.020, 52608.971 20/05/27,11:10:01,07,10,1, 11.9,1,1, 6.143, 10553.571, 180.982, 52608.924 20/05/27,11:10:01,08,10,1, 11.9,1,1, 6.143, 10553.543, 180.982, 52608.925 20/05/27,11:10:01,09,10,1, 11.9,1,1, 6.143, 10553.566, 181.033, 52609.003 20/05/27,11:10:01,10,10,1, 11.9,1,1, 6.143, 10553.555, 181.001, 52608.964 20/05/27,11:10:01,11,10,1, 11.9,1,1, 6.143, 10553.575, 181.042, 52608.990 20/05/27,11:10:01,12,10,1, 11.9,1,1, 6.143, 10553.550, 181.009, 52608.965 20/05/27,11:10:01,13,10,1, 11.9,1,1, 6.143, 10553.549, 181.018, 52608.956 20/05/27,11:10:01,14,10,1, 11.9,1,1, 6.143, 10553.562, 181.022, 52608.964 20/05/27,11:10:01,15,10,1, 11.9,1,1, 6.143, 10553.552, 181.006, 52608.969 20/05/27,11:10:01,16,10,1, 11.9,1,1, 6.143, 10553.590, 181.035, 52608.966 20/05/27,11:10:01,17,10,1, 11.9,1,1, 6.143, 10553.592, 181.052, 52608.968 20/05/27,11:10:01,18,10,1, 11.9,1,1, 6.143, 10553.568, 181.023, 52608.945 20/05/27,11:10:01,19,10,1, 11.9,1,1, 6.143, 10553.579, 181.037, 52608.977 20/05/27,11:10:02,00,10,1, 11.9,1,1, 6.144, 10553.563, 181.020, 52608.976 20/05/27,11:10:02,01,10,1, 11.9,1,1, 6.144, 10553.559, 181.016, 52608.980 20/05/27,11:10:02,02,10,1, 11.9,1,1, 6.144, 10553.577, 181.043, 52608.950 20/05/27,11:10:02,03,10,1, 11.9,1,1, 6.144, 10553.552, 181.028, 52608.971 20/05/27,11:10:02,04,10,1, 11.9,1,1, 6.144, 10553.554, 181.025, 52608.982 20/05/27,11:10:02,05,10,1, 11.9,1,1, 6.144, 10553.556, 181.050, 52608.952 20/05/27,11:10:02,06,10,1, 11.9,1,1, 6.144, 10553.550, 181.027, 52608.939 20/05/27,11:10:02,07,10,1, 11.9,1,1, 6.144, 10553.536, 181.023, 52608.933 20/05/27,11:10:02,08,10,1, 11.9,1,1, 6.144, 10553.556, 181.004, 52609.017 20/05/27,11:10:02,09,10,1, 11.9,1,1, 6.144, 10553.574, 181.046, 52608.988 20/05/27,11:10:02,10,10,1, 11.9,1,1, 6.144, 10553.564, 181.033, 52608.990 20/05/27,11:10:02,11,10,1, 11.9,1,1, 6.144, 10553.553, 181.011, 52608.974 20/05/27,11:10:02,12,10,1, 11.9,1,1, 6.144, 10553.560, 181.033, 52608.992 20/05/27,11:10:02,13,10,1, 11.9,1,1, 6.144, 10553.567, 181.036, 52609.042 20/05/27,11:10:02,14,10,1, 11.9,1,1, 6.144, 10553.561, 181.009, 52608.992 20/05/27,11:10:02,15,10,1, 11.9,1,1, 6.144, 10553.570, 181.059, 52608.997 20/05/27,11:10:02,16,10,1, 11.9,1,1, 6.144, 10553.570, 181.016, 52609.011 20/05/27,11:10:02,17,10,1, 11.9,1,1, 6.144, 10553.576, 181.001, 52608.981 20/05/27,11:10:02,18,10,1, 11.9,1,1, 6.144, 10553.548, 181.014, 52608.944 20/05/27,11:10:02,19,10,1, 11.9,1,1, 6.144, 10553.565, 181.020, 52608.976 20/05/27,11:10:03,00,10,1, 11.9,1,1, 6.146, 10553.529, 180.984, 52608.895 20/05/27,11:10:03,01,10,1, 11.9,1,1, 6.146, 10553.540, 180.997, 52608.938 20/05/27,11:10:03,02,10,1, 11.9,1,1, 6.146, 10553.545, 181.041, 52608.983 20/05/27,11:10:03,03,10,1, 11.9,1,1, 6.146, 10553.576, 181.047, 52608.980 20/05/27,11:10:03,04,10,1, 11.9,1,1, 6.146, 10553.547, 181.003, 52608.964 20/05/27,11:10:03,05,10,1, 11.9,1,1, 6.146, 10553.563, 181.022, 52608.982 20/05/27,11:10:03,06,10,1, 11.9,1,1, 6.146, 10553.535, 181.007, 52608.960 20/05/27,11:10:03,07,10,1, 11.9,1,1, 6.146, 10553.561, 181.006, 52608.949 20/05/27,11:10:03,08,10,1, 11.9,1,1, 6.146, 10553.532, 181.008, 52609.070 20/05/27,11:10:03,09,10,1, 11.9,1,1, 6.146, 10553.538, 181.010, 52608.926 20/05/27,11:10:03,10,10,1, 11.9,1,1, 6.146, 10553.556, 181.049, 52609.090 20/05/27,11:10:03,11,10,1, 11.9,1,1, 6.146, 10553.521, 180.969, 52608.883 20/05/27,11:10:03,12,10,1, 11.9,1,1, 6.146, 10553.544, 181.021, 52608.969 20/05/27,11:10:03,13,10,1, 11.9,1,1, 6.146, 10553.546, 181.004, 52608.915 20/05/27,11:10:03,14,10,1, 11.9,1,1, 6.146, 10553.537, 180.977, 52608.897 20/05/27,11:10:03,15,10,1, 11.9,1,1, 6.146, 10553.504, 180.988, 52608.889 20/05/27,11:10:03,16,10,1, 11.9,1,1, 6.146, 10553.548, 180.997, 52608.952 20/05/27,11:10:03,17,10,1, 11.9,1,1, 6.146, 10553.562, 180.997, 52608.894 20/05/27,11:10:03,18,10,1, 11.9,1,1, 6.146, 10553.525, 180.985, 52608.916 20/05/27,11:10:03,19,10,1, 11.9,1,1, 6.146, 10553.530, 180.984, 52608.895 20/05/27,11:10:04,00,10,1, 11.9,1,1, 6.144, 10553.521, 180.991, 52608.908 20/05/27,11:10:04,01,10,1, 11.9,1,1, 6.144, 10553.498, 180.983, 52608.930 20/05/27,11:10:04,02,10,1, 11.9,1,1, 6.144, 10553.544, 181.016, 52608.932 20/05/27,11:10:04,03,10,1, 11.9,1,1, 6.144, 10553.563, 181.029, 52608.991 20/05/27,11:10:04,04,10,1, 11.9,1,1, 6.144, 10553.536, 181.032, 52608.987 20/05/27,11:10:04,05,10,1, 11.9,1,1, 6.144, 10553.546, 180.988, 52608.956 20/05/27,11:10:04,06,10,1, 11.9,1,1, 6.144, 10553.518, 180.996, 52608.952 20/05/27,11:10:04,07,10,1, 11.9,1,1, 6.144, 10553.517, 180.984, 52608.929 20/05/27,11:10:04,08,10,1, 11.9,1,1, 6.144, 10553.501, 180.949, 52608.897 20/05/27,11:10:04,09,10,1, 11.9,1,1, 6.144, 10553.523, 181.024, 52608.943 20/05/27,11:10:04,10,10,1, 11.9,1,1, 6.144, 10553.533, 180.972, 52608.948 20/05/27,11:10:04,11,10,1, 11.9,1,1, 6.144, 10553.566, 181.051, 52608.989 20/05/27,11:10:04,12,10,1, 11.9,1,1, 6.144, 10553.553, 181.060, 52609.003 20/05/27,11:10:04,13,10,1, 11.9,1,1, 6.144, 10553.566, 180.997, 52608.946 20/05/27,11:10:04,14,10,1, 11.9,1,1, 6.144, 10553.563, 180.984, 52608.943 20/05/27,11:10:04,15,10,1, 11.9,1,1, 6.144, 10553.530, 181.000, 52608.914 20/05/27,11:10:04,16,10,1, 11.9,1,1, 6.144, 10553.530, 181.003, 52608.896 20/05/27,11:10:04,17,10,1, 11.9,1,1, 6.144, 10553.545, 181.010, 52608.957 20/05/27,11:10:04,18,10,1, 11.9,1,1, 6.144, 10553.560, 181.007, 52608.931 20/05/27,11:10:04,19,10,1, 11.9,1,1, 6.144, 10553.525, 180.991, 52608.908 20/05/27,11:10:05,00,10,1, 11.9,1,1, 6.144, 10553.546, 180.981, 52608.749 20/05/27,11:10:05,01,10,1, 11.9,1,1, 6.144, 10553.539, 181.001, 52608.933 20/05/27,11:10:05,02,10,1, 11.9,1,1, 6.144, 10553.536, 181.014, 52608.941 20/05/27,11:10:05,03,10,1, 11.9,1,1, 6.144, 10553.498, 181.016, 52608.896 20/05/27,11:10:05,04,10,1, 11.9,1,1, 6.144, 10553.522, 181.008, 52608.856 20/05/27,11:10:05,05,10,1, 11.9,1,1, 6.144, 10553.513, 180.986, 52608.854 20/05/27,11:10:05,06,10,1, 11.9,1,1, 6.144, 10553.534, 181.022, 52608.899 20/05/27,11:10:05,07,10,1, 11.9,1,1, 6.144, 10553.547, 180.990, 52608.805 20/05/27,11:10:05,08,10,1, 11.9,1,1, 6.144, 10553.496, 180.989, 52608.786 20/05/27,11:10:05,09,10,1, 11.9,1,1, 6.144, 10553.507, 180.993, 52608.853 20/05/27,11:10:05,10,10,1, 11.9,1,1, 6.144, 10553.522, 181.003, 52608.854 20/05/27,11:10:05,11,10,1, 11.9,1,1, 6.144, 10553.524, 180.987, 52608.868 20/05/27,11:10:05,12,10,1, 11.9,1,1, 6.144, 10553.541, 180.986, 52608.738 20/05/27,11:10:05,13,10,1, 11.9,1,1, 6.144, 10553.544, 180.955, 52608.735 20/05/27,11:10:05,14,10,1, 11.9,1,1, 6.144, 10553.556, 180.992, 52608.796 20/05/27,11:10:05,15,10,1, 11.9,1,1, 6.144, 10553.555, 181.030, 52608.840 20/05/27,11:10:05,16,10,1, 11.9,1,1, 6.144, 10553.527, 180.985, 52608.838 20/05/27,11:10:05,17,10,1, 11.9,1,1, 6.144, 10553.512, 180.980, 52608.836 20/05/27,11:10:05,18,10,1, 11.9,1,1, 6.144, 10553.485, 181.016, 52608.816 20/05/27,11:10:05,19,10,1, 11.9,1,1, 6.144, 10553.547, 180.981, 52608.749 20/05/27,11:10:06,00,10,1, 11.9,1,1, 6.144, 10553.488, 180.967, 52608.839 20/05/27,11:10:06,01,10,1, 11.9,1,1, 6.144, 10553.523, 180.993, 52608.852 20/05/27,11:10:06,02,10,1, 11.9,1,1, 6.144, 10553.501, 180.960, 52608.859 20/05/27,11:10:06,03,10,1, 11.9,1,1, 6.144, 10553.474, 180.991, 52608.898 20/05/27,11:10:06,04,10,1, 11.9,1,1, 6.144, 10553.503, 181.008, 52608.873 20/05/27,11:10:06,05,10,1, 11.9,1,1, 6.144, 10553.472, 180.976, 52608.804 20/05/27,11:10:06,06,10,1, 11.9,1,1, 6.144, 10553.521, 180.977, 52608.842 20/05/27,11:10:06,07,10,1, 11.9,1,1, 6.144, 10553.485, 180.992, 52608.840 20/05/27,11:10:06,08,10,1, 11.9,1,1, 6.144, 10553.526, 180.989, 52608.840 20/05/27,11:10:06,09,10,1, 11.9,1,1, 6.144, 10553.508, 180.981, 52608.836 20/05/27,11:10:06,10,10,1, 11.9,1,1, 6.144, 10553.501, 180.989, 52608.865 20/05/27,11:10:06,11,10,1, 11.9,1,1, 6.144, 10553.488, 180.989, 52608.886 20/05/27,11:10:06,12,10,1, 11.9,1,1, 6.144, 10553.496, 180.996, 52608.884 20/05/27,11:10:06,13,10,1, 11.9,1,1, 6.144, 10553.504, 181.008, 52608.908 20/05/27,11:10:06,14,10,1, 11.9,1,1, 6.144, 10553.492, 180.988, 52608.891 20/05/27,11:10:06,15,10,1, 11.9,1,1, 6.144, 10553.495, 180.987, 52608.873 20/05/27,11:10:06,16,10,1, 11.9,1,1, 6.144, 10553.500, 180.999, 52608.858 20/05/27,11:10:06,17,10,1, 11.9,1,1, 6.144, 10553.483, 180.991, 52608.868 20/05/27,11:10:06,18,10,1, 11.9,1,1, 6.144, 10553.497, 180.960, 52608.855 20/05/27,11:10:06,19,10,1, 11.9,1,1, 6.144, 10553.490, 180.967, 52608.839 20/05/27,11:10:07,00,10,1, 11.9,1,1, 6.143, 10553.471, 180.985, 52608.853 20/05/27,11:10:07,01,10,1, 11.9,1,1, 6.143, 10553.496, 180.990, 52608.880 20/05/27,11:10:07,02,10,1, 11.9,1,1, 6.143, 10553.510, 180.995, 52608.875 20/05/27,11:10:07,03,10,1, 11.9,1,1, 6.143, 10553.494, 180.966, 52608.881 20/05/27,11:10:07,04,10,1, 11.9,1,1, 6.143, 10553.497, 180.970, 52608.884 20/05/27,11:10:07,05,10,1, 11.9,1,1, 6.143, 10553.508, 180.978, 52608.882 20/05/27,11:10:07,06,10,1, 11.9,1,1, 6.143, 10553.509, 180.973, 52608.870 20/05/27,11:10:07,07,10,1, 11.9,1,1, 6.143, 10553.495, 180.962, 52608.827 20/05/27,11:10:07,08,10,1, 11.9,1,1, 6.143, 10553.499, 180.949, 52608.873 20/05/27,11:10:07,09,10,1, 11.9,1,1, 6.143, 10553.504, 181.011, 52608.889 20/05/27,11:10:07,10,10,1, 11.9,1,1, 6.143, 10553.507, 180.967, 52608.850 20/05/27,11:10:07,11,10,1, 11.9,1,1, 6.143, 10553.510, 180.963, 52608.918 20/05/27,11:10:07,12,10,1, 11.9,1,1, 6.143, 10553.506, 180.955, 52608.831 20/05/27,11:10:07,13,10,1, 11.9,1,1, 6.143, 10553.498, 180.982, 52608.878 20/05/27,11:10:07,14,10,1, 11.9,1,1, 6.143, 10553.478, 180.976, 52608.839 20/05/27,11:10:07,15,10,1, 11.9,1,1, 6.143, 10553.451, 180.977, 52608.843 20/05/27,11:10:07,16,10,1, 11.9,1,1, 6.143, 10553.478, 180.984, 52608.850 20/05/27,11:10:07,17,10,1, 11.9,1,1, 6.143, 10553.518, 180.970, 52608.849 20/05/27,11:10:07,18,10,1, 11.9,1,1, 6.143, 10553.489, 180.994, 52608.870 20/05/27,11:10:07,19,10,1, 11.9,1,1, 6.143, 10553.477, 180.985, 52608.853 20/05/27,11:10:08,00,10,1, 11.9,1,1, 6.144, 10553.496, 180.962, 52608.883 20/05/27,11:10:08,01,10,1, 11.9,1,1, 6.144, 10553.474, 180.982, 52608.876 20/05/27,11:10:08,02,10,1, 11.9,1,1, 6.144, 10553.467, 180.970, 52608.873 20/05/27,11:10:08,03,10,1, 11.9,1,1, 6.144, 10553.459, 180.971, 52608.823 20/05/27,11:10:08,04,10,1, 11.9,1,1, 6.144, 10553.514, 181.002, 52608.866 20/05/27,11:10:08,05,10,1, 11.9,1,1, 6.144, 10553.497, 180.968, 52608.855 20/05/27,11:10:08,06,10,1, 11.9,1,1, 6.144, 10553.503, 180.984, 52608.863 20/05/27,11:10:08,07,10,1, 11.9,1,1, 6.144, 10553.486, 180.969, 52608.868 20/05/27,11:10:08,08,10,1, 11.9,1,1, 6.144, 10553.504, 180.953, 52608.851 20/05/27,11:10:08,09,10,1, 11.9,1,1, 6.144, 10553.497, 180.951, 52608.866 20/05/27,11:10:08,10,10,1, 11.9,1,1, 6.144, 10553.477, 180.976, 52608.869 20/05/27,11:10:08,11,10,1, 11.9,1,1, 6.144, 10553.485, 180.998, 52608.879 20/05/27,11:10:08,12,10,1, 11.9,1,1, 6.144, 10553.459, 180.962, 52608.880 20/05/27,11:10:08,13,10,1, 11.9,1,1, 6.144, 10553.474, 180.950, 52608.857 20/05/27,11:10:08,14,10,1, 11.9,1,1, 6.144, 10553.483, 180.956, 52608.879 20/05/27,11:10:08,15,10,1, 11.9,1,1, 6.144, 10553.482, 180.992, 52608.885 20/05/27,11:10:08,16,10,1, 11.9,1,1, 6.144, 10553.490, 180.981, 52608.902 20/05/27,11:10:08,17,10,1, 11.9,1,1, 6.144, 10553.470, 180.976, 52608.869 20/05/27,11:10:08,18,10,1, 11.9,1,1, 6.144, 10553.487, 180.964, 52608.856 20/05/27,11:10:08,19,10,1, 11.9,1,1, 6.144, 10553.496, 180.962, 52608.883 20/05/27,11:10:09,00,10,1, 11.8,1,1, 6.147, 10553.454, 180.968, 52608.864 20/05/27,11:10:09,01,10,1, 11.8,1,1, 6.147, 10553.494, 180.994, 52608.878 20/05/27,11:10:09,02,10,1, 11.8,1,1, 6.147, 10553.475, 180.952, 52608.853 20/05/27,11:10:09,03,10,1, 11.8,1,1, 6.147, 10553.484, 180.962, 52608.867 20/05/27,11:10:09,04,10,1, 11.8,1,1, 6.147, 10553.486, 181.005, 52609.028 20/05/27,11:10:09,05,10,1, 11.8,1,1, 6.147, 10553.441, 180.990, 52608.913 20/05/27,11:10:09,06,10,1, 11.8,1,1, 6.147, 10553.447, 180.966, 52608.884 20/05/27,11:10:09,07,10,1, 11.8,1,1, 6.147, 10553.466, 181.007, 52608.894 20/05/27,11:10:09,08,10,1, 11.8,1,1, 6.147, 10553.470, 180.963, 52608.869 20/05/27,11:10:09,09,10,1, 11.8,1,1, 6.147, 10553.462, 180.987, 52608.830 20/05/27,11:10:09,10,10,1, 11.8,1,1, 6.147, 10553.464, 180.970, 52608.850 20/05/27,11:10:09,11,10,1, 11.8,1,1, 6.147, 10553.465, 180.958, 52608.871 20/05/27,11:10:09,12,10,1, 11.8,1,1, 6.147, 10553.463, 180.993, 52608.912 20/05/27,11:10:09,13,10,1, 11.8,1,1, 6.147, 10553.476, 181.001, 52608.888 20/05/27,11:10:09,14,10,1, 11.8,1,1, 6.147, 10553.485, 180.936, 52608.840 20/05/27,11:10:09,15,10,1, 11.8,1,1, 6.147, 10553.459, 180.935, 52608.829 20/05/27,11:10:09,16,10,1, 11.8,1,1, 6.147, 10553.415, 180.956, 52608.875 20/05/27,11:10:09,17,10,1, 11.8,1,1, 6.147, 10553.486, 180.985, 52608.871 20/05/27,11:10:09,18,10,1, 11.8,1,1, 6.147, 10553.462, 180.964, 52608.866 20/05/27,11:10:09,19,10,1, 11.8,1,1, 6.147, 10553.462, 180.968, 52608.864 20/05/27,11:10:10,00,10,1, 11.8,1,1, 6.147, 10553.429, 180.963, 52608.878 20/05/27,11:10:10,01,10,1, 11.8,1,1, 6.147, 10553.479, 180.999, 52608.907 20/05/27,11:10:10,02,10,1, 11.8,1,1, 6.147, 10553.465, 180.984, 52608.869 20/05/27,11:10:10,03,10,1, 11.8,1,1, 6.147, 10553.465, 180.924, 52608.823 20/05/27,11:10:10,04,10,1, 11.8,1,1, 6.147, 10553.430, 180.955, 52608.835 20/05/27,11:10:10,05,10,1, 11.8,1,1, 6.147, 10553.465, 180.960, 52608.856 20/05/27,11:10:10,06,10,1, 11.8,1,1, 6.147, 10553.456, 180.969, 52608.865 20/05/27,11:10:10,07,10,1, 11.8,1,1, 6.147, 10553.461, 180.978, 52608.870 20/05/27,11:10:10,08,10,1, 11.8,1,1, 6.147, 10553.449, 180.942, 52608.863 20/05/27,11:10:10,09,10,1, 11.8,1,1, 6.147, 10553.442, 180.952, 52608.856 20/05/27,11:10:10,10,10,1, 11.8,1,1, 6.147, 10553.438, 180.980, 52608.902 20/05/27,11:10:10,11,10,1, 11.8,1,1, 6.147, 10553.458, 180.956, 52608.880 20/05/27,11:10:10,12,10,1, 11.8,1,1, 6.147, 10553.445, 180.966, 52608.861 20/05/27,11:10:10,13,10,1, 11.8,1,1, 6.147, 10553.433, 180.959, 52608.860 20/05/27,11:10:10,14,10,1, 11.8,1,1, 6.147, 10553.423, 180.977, 52608.859 20/05/27,11:10:10,15,10,1, 11.8,1,1, 6.147, 10553.422, 180.963, 52608.862 20/05/27,11:10:10,16,10,1, 11.8,1,1, 6.147, 10553.423, 180.943, 52608.866 20/05/27,11:10:10,17,10,1, 11.8,1,1, 6.147, 10553.424, 180.952, 52608.873 20/05/27,11:10:10,18,10,1, 11.8,1,1, 6.147, 10553.451, 180.965, 52608.921 20/05/27,11:10:10,19,10,1, 11.8,1,1, 6.147, 10553.431, 180.963, 52608.878 20/05/27,11:10:11,00,10,1, 11.8,1,1, 6.147, 10553.412, 180.953, 52608.848 20/05/27,11:10:11,01,10,1, 11.8,1,1, 6.147, 10553.426, 180.963, 52608.855 20/05/27,11:10:11,02,10,1, 11.8,1,1, 6.147, 10553.445, 180.967, 52608.874 20/05/27,11:10:11,03,10,1, 11.8,1,1, 6.147, 10553.444, 180.986, 52608.858 20/05/27,11:10:11,04,10,1, 11.8,1,1, 6.147, 10553.451, 180.976, 52608.872 20/05/27,11:10:11,05,10,1, 11.8,1,1, 6.147, 10553.460, 180.916, 52608.867 20/05/27,11:10:11,06,10,1, 11.8,1,1, 6.147, 10553.440, 180.969, 52608.834 20/05/27,11:10:11,07,10,1, 11.8,1,1, 6.147, 10553.447, 180.987, 52608.927 20/05/27,11:10:11,08,10,1, 11.8,1,1, 6.147, 10553.443, 180.978, 52608.902 20/05/27,11:10:11,09,10,1, 11.8,1,1, 6.147, 10553.425, 180.986, 52608.860 20/05/27,11:10:11,10,10,1, 11.8,1,1, 6.147, 10553.406, 180.974, 52608.849 20/05/27,11:10:11,11,10,1, 11.8,1,1, 6.147, 10553.438, 180.983, 52608.904 20/05/27,11:10:11,12,10,1, 11.8,1,1, 6.147, 10553.401, 180.948, 52608.851 20/05/27,11:10:11,13,10,1, 11.8,1,1, 6.147, 10553.449, 180.999, 52608.877 20/05/27,11:10:11,14,10,1, 11.8,1,1, 6.147, 10553.445, 180.975, 52608.898 20/05/27,11:10:11,15,10,1, 11.8,1,1, 6.147, 10553.455, 180.980, 52608.914 20/05/27,11:10:11,16,10,1, 11.8,1,1, 6.147, 10553.413, 180.956, 52608.868 20/05/27,11:10:11,17,10,1, 11.8,1,1, 6.147, 10553.418, 180.960, 52608.833 20/05/27,11:10:11,18,10,1, 11.8,1,1, 6.147, 10553.413, 180.937, 52608.856 20/05/27,11:10:11,19,10,1, 11.8,1,1, 6.147, 10553.417, 180.953, 52608.848 20/05/27,11:10:12,00,09,1, 11.9,1,1, 6.144, 10553.371, 180.935, 52608.842 20/05/27,11:10:12,01,09,1, 11.9,1,1, 6.144, 10553.395, 180.960, 52608.811 20/05/27,11:10:12,02,09,1, 11.9,1,1, 6.144, 10553.454, 180.934, 52608.764 20/05/27,11:10:12,03,09,1, 11.9,1,1, 6.144, 10553.410, 180.953, 52608.853 20/05/27,11:10:12,04,09,1, 11.9,1,1, 6.144, 10553.398, 180.985, 52608.854 20/05/27,11:10:12,05,09,1, 11.9,1,1, 6.144, 10553.412, 180.978, 52608.879 20/05/27,11:10:12,06,09,1, 11.9,1,1, 6.144, 10553.397, 180.925, 52608.794 20/05/27,11:10:12,07,09,1, 11.9,1,1, 6.144, 10553.417, 180.944, 52608.839 20/05/27,11:10:12,08,09,1, 11.9,1,1, 6.144, 10553.383, 180.947, 52608.833 20/05/27,11:10:12,09,09,1, 11.9,1,1, 6.144, 10553.409, 180.989, 52608.901 20/05/27,11:10:12,10,09,1, 11.9,1,1, 6.144, 10553.417, 180.931, 52608.860 20/05/27,11:10:12,11,09,1, 11.9,1,1, 6.144, 10553.406, 180.940, 52608.847 20/05/27,11:10:12,12,09,1, 11.9,1,1, 6.144, 10553.414, 180.926, 52608.833 20/05/27,11:10:12,13,09,1, 11.9,1,1, 6.144, 10553.394, 180.975, 52608.865 20/05/27,11:10:12,14,09,1, 11.9,1,1, 6.144, 10553.413, 180.965, 52608.870 20/05/27,11:10:12,15,09,1, 11.9,1,1, 6.144, 10553.421, 180.933, 52608.829 20/05/27,11:10:12,16,09,1, 11.9,1,1, 6.144, 10553.386, 180.944, 52608.880 20/05/27,11:10:12,17,09,1, 11.9,1,1, 6.144, 10553.405, 180.965, 52608.861 20/05/27,11:10:12,18,09,1, 11.9,1,1, 6.144, 10553.419, 180.973, 52608.880 20/05/27,11:10:12,19,09,1, 11.9,1,1, 6.144, 10553.379, 180.935, 52608.842 20/05/27,11:10:13,00,09,1, 12.0,1,1, 6.144, 10553.387, 180.937, 52608.847 20/05/27,11:10:13,01,09,1, 12.0,1,1, 6.144, 10553.376, 180.949, 52608.874 20/05/27,11:10:13,02,09,1, 12.0,1,1, 6.144, 10553.389, 180.954, 52608.900 20/05/27,11:10:13,03,09,1, 12.0,1,1, 6.144, 10553.392, 180.972, 52608.881 20/05/27,11:10:13,04,09,1, 12.0,1,1, 6.144, 10553.359, 180.919, 52608.835 20/05/27,11:10:13,05,09,1, 12.0,1,1, 6.144, 10553.391, 180.968, 52608.890 20/05/27,11:10:13,06,09,1, 12.0,1,1, 6.144, 10553.383, 180.935, 52608.839 20/05/27,11:10:13,07,09,1, 12.0,1,1, 6.144, 10553.384, 180.937, 52608.875 20/05/27,11:10:13,08,09,1, 12.0,1,1, 6.144, 10553.390, 180.940, 52608.878 20/05/27,11:10:13,09,09,1, 12.0,1,1, 6.144, 10553.390, 180.932, 52608.874 20/05/27,11:10:13,10,09,1, 12.0,1,1, 6.144, 10553.392, 180.935, 52608.873 20/05/27,11:10:13,11,09,1, 12.0,1,1, 6.144, 10553.374, 180.948, 52608.838 20/05/27,11:10:13,12,09,1, 12.0,1,1, 6.144, 10553.361, 180.896, 52608.856 20/05/27,11:10:13,13,09,1, 12.0,1,1, 6.144, 10553.362, 180.917, 52608.861 20/05/27,11:10:13,14,09,1, 12.0,1,1, 6.144, 10553.390, 180.924, 52608.889 20/05/27,11:10:13,15,09,1, 12.0,1,1, 6.144, 10553.372, 180.937, 52608.889 20/05/27,11:10:13,16,09,1, 12.0,1,1, 6.144, 10553.409, 180.925, 52608.861 20/05/27,11:10:13,17,09,1, 12.0,1,1, 6.144, 10553.372, 180.930, 52608.874 20/05/27,11:10:13,18,09,1, 12.0,1,1, 6.144, 10553.368, 180.944, 52608.882 20/05/27,11:10:13,19,09,1, 12.0,1,1, 6.144, 10553.394, 180.937, 52608.847 20/05/27,11:10:14,00,09,1, 11.9,1,1, 6.144, 10553.354, 180.955, 52608.859 20/05/27,11:10:14,01,09,1, 11.9,1,1, 6.144, 10553.344, 180.940, 52608.846 20/05/27,11:10:14,02,09,1, 11.9,1,1, 6.144, 10553.375, 180.955, 52608.852 20/05/27,11:10:14,03,09,1, 11.9,1,1, 6.144, 10553.387, 180.969, 52608.891 20/05/27,11:10:14,04,09,1, 11.9,1,1, 6.144, 10553.382, 180.946, 52608.860 20/05/27,11:10:14,05,09,1, 11.9,1,1, 6.144, 10553.357, 180.921, 52608.828 20/05/27,11:10:14,06,09,1, 11.9,1,1, 6.144, 10553.369, 180.915, 52608.800 20/05/27,11:10:14,07,09,1, 11.9,1,1, 6.144, 10553.349, 180.961, 52608.915 20/05/27,11:10:14,08,09,1, 11.9,1,1, 6.144, 10553.370, 180.961, 52608.845 20/05/27,11:10:14,09,09,1, 11.9,1,1, 6.144, 10553.376, 180.925, 52608.814 20/05/27,11:10:14,10,09,1, 11.9,1,1, 6.144, 10553.361, 180.946, 52608.873 20/05/27,11:10:14,11,09,1, 11.9,1,1, 6.144, 10553.378, 180.950, 52608.843 20/05/27,11:10:14,12,09,1, 11.9,1,1, 6.144, 10553.345, 180.922, 52608.822 20/05/27,11:10:14,13,09,1, 11.9,1,1, 6.144, 10553.346, 180.916, 52608.840 20/05/27,11:10:14,14,09,1, 11.9,1,1, 6.144, 10553.365, 180.946, 52608.872 20/05/27,11:10:14,15,09,1, 11.9,1,1, 6.144, 10553.340, 180.945, 52608.882 20/05/27,11:10:14,16,09,1, 11.9,1,1, 6.144, 10553.336, 180.983, 52608.858 20/05/27,11:10:14,17,09,1, 11.9,1,1, 6.144, 10553.402, 180.989, 52608.876 20/05/27,11:10:14,18,09,1, 11.9,1,1, 6.144, 10553.351, 180.902, 52608.801 20/05/27,11:10:14,19,09,1, 11.9,1,1, 6.144, 10553.358, 180.955, 52608.859 20/05/27,11:10:15,00,10,1, 11.9,1,1, 6.144, 10553.321, 180.895, 52608.826 20/05/27,11:10:15,01,10,1, 11.9,1,1, 6.144, 10553.364, 180.929, 52608.870 20/05/27,11:10:15,02,10,1, 11.9,1,1, 6.144, 10553.365, 180.965, 52608.874 20/05/27,11:10:15,03,10,1, 11.9,1,1, 6.144, 10553.358, 180.914, 52608.867 20/05/27,11:10:15,04,10,1, 11.9,1,1, 6.144, 10553.358, 180.940, 52608.838 20/05/27,11:10:15,05,10,1, 11.9,1,1, 6.144, 10553.365, 180.954, 52608.859 20/05/27,11:10:15,06,10,1, 11.9,1,1, 6.144, 10553.357, 180.938, 52608.853 20/05/27,11:10:15,07,10,1, 11.9,1,1, 6.144, 10553.383, 180.963, 52608.876 20/05/27,11:10:15,08,10,1, 11.9,1,1, 6.144, 10553.367, 180.944, 52608.887 20/05/27,11:10:15,09,10,1, 11.9,1,1, 6.144, 10553.376, 180.955, 52608.895 20/05/27,11:10:15,10,10,1, 11.9,1,1, 6.144, 10553.352, 180.952, 52608.864 20/05/27,11:10:15,11,10,1, 11.9,1,1, 6.144, 10553.361, 180.954, 52608.862 20/05/27,11:10:15,12,10,1, 11.9,1,1, 6.144, 10553.379, 180.967, 52608.899 20/05/27,11:10:15,13,10,1, 11.9,1,1, 6.144, 10553.356, 180.965, 52608.865 20/05/27,11:10:15,14,10,1, 11.9,1,1, 6.144, 10553.353, 180.942, 52608.856 20/05/27,11:10:15,15,10,1, 11.9,1,1, 6.144, 10553.353, 180.954, 52608.909 20/05/27,11:10:15,16,10,1, 11.9,1,1, 6.144, 10553.364, 180.936, 52608.859 20/05/27,11:10:15,17,10,1, 11.9,1,1, 6.144, 10553.370, 180.959, 52608.876 20/05/27,11:10:15,18,10,1, 11.9,1,1, 6.144, 10553.339, 180.935, 52608.847 20/05/27,11:10:15,19,10,1, 11.9,1,1, 6.144, 10553.324, 180.895, 52608.826 20/05/27,11:10:16,00,10,1, 11.9,1,1, 6.144, 10553.321, 180.939, 52608.855 20/05/27,11:10:16,01,10,1, 11.9,1,1, 6.144, 10553.330, 180.942, 52608.837 20/05/27,11:10:16,02,10,1, 11.9,1,1, 6.144, 10553.343, 180.916, 52608.859 20/05/27,11:10:16,03,10,1, 11.9,1,1, 6.144, 10553.342, 180.933, 52608.881 20/05/27,11:10:16,04,10,1, 11.9,1,1, 6.144, 10553.339, 180.912, 52608.845 20/05/27,11:10:16,05,10,1, 11.9,1,1, 6.144, 10553.317, 180.930, 52608.829 20/05/27,11:10:16,06,10,1, 11.9,1,1, 6.144, 10553.352, 180.951, 52608.845 20/05/27,11:10:16,07,10,1, 11.9,1,1, 6.144, 10553.338, 180.931, 52608.853 20/05/27,11:10:16,08,10,1, 11.9,1,1, 6.144, 10553.330, 180.931, 52608.809 20/05/27,11:10:16,09,10,1, 11.9,1,1, 6.144, 10553.344, 180.945, 52608.886 20/05/27,11:10:16,10,10,1, 11.9,1,1, 6.144, 10553.334, 180.922, 52608.822 20/05/27,11:10:16,11,10,1, 11.9,1,1, 6.144, 10553.336, 180.929, 52608.825 20/05/27,11:10:16,12,10,1, 11.9,1,1, 6.144, 10553.326, 180.916, 52608.831 20/05/27,11:10:16,13,10,1, 11.9,1,1, 6.144, 10553.331, 180.909, 52608.826 20/05/27,11:10:16,14,10,1, 11.9,1,1, 6.144, 10553.351, 180.963, 52608.872 20/05/27,11:10:16,15,10,1, 11.9,1,1, 6.144, 10553.321, 180.923, 52608.832 20/05/27,11:10:16,16,10,1, 11.9,1,1, 6.144, 10553.315, 180.929, 52608.833 20/05/27,11:10:16,17,10,1, 11.9,1,1, 6.144, 10553.353, 180.917, 52608.840 20/05/27,11:10:16,18,10,1, 11.9,1,1, 6.144, 10553.326, 180.951, 52608.826 20/05/27,11:10:16,19,10,1, 11.9,1,1, 6.144, 10553.327, 180.939, 52608.855 20/05/27,11:10:17,00,10,1, 11.9,1,1, 6.147, 10553.279, 180.937, 52608.862 20/05/27,11:10:17,01,10,1, 11.9,1,1, 6.147, 10553.346, 180.935, 52608.867 20/05/27,11:10:17,02,10,1, 11.9,1,1, 6.147, 10553.326, 180.931, 52608.844 20/05/27,11:10:17,03,10,1, 11.9,1,1, 6.147, 10553.303, 180.906, 52608.793 20/05/27,11:10:17,04,10,1, 11.9,1,1, 6.147, 10553.343, 180.960, 52608.828 20/05/27,11:10:17,05,10,1, 11.9,1,1, 6.147, 10553.331, 180.922, 52608.817 20/05/27,11:10:17,06,10,1, 11.9,1,1, 6.147, 10553.338, 180.969, 52608.877 20/05/27,11:10:17,07,10,1, 11.9,1,1, 6.147, 10553.361, 180.968, 52608.887 20/05/27,11:10:17,08,10,1, 11.9,1,1, 6.147, 10553.333, 180.949, 52608.845 20/05/27,11:10:17,09,10,1, 11.9,1,1, 6.147, 10553.309, 180.946, 52608.846 20/05/27,11:10:17,10,10,1, 11.9,1,1, 6.147, 10553.330, 180.943, 52608.849 20/05/27,11:10:17,11,10,1, 11.9,1,1, 6.147, 10553.306, 180.945, 52608.849 20/05/27,11:10:17,12,10,1, 11.9,1,1, 6.147, 10553.354, 180.950, 52608.872 20/05/27,11:10:17,13,10,1, 11.9,1,1, 6.147, 10553.335, 180.932, 52608.827 20/05/27,11:10:17,14,10,1, 11.9,1,1, 6.147, 10553.322, 180.958, 52608.850 20/05/27,11:10:17,15,10,1, 11.9,1,1, 6.147, 10553.348, 180.953, 52608.884 20/05/27,11:10:17,16,10,1, 11.9,1,1, 6.147, 10553.312, 180.929, 52608.879 20/05/27,11:10:17,17,10,1, 11.9,1,1, 6.147, 10553.293, 180.933, 52608.864 20/05/27,11:10:17,18,10,1, 11.9,1,1, 6.147, 10553.311, 180.929, 52608.860 20/05/27,11:10:17,19,10,1, 11.9,1,1, 6.147, 10553.286, 180.937, 52608.862 20/05/27,11:10:18,00,10,1, 11.9,1,1, 6.145, 10553.279, 180.939, 52608.809 20/05/27,11:10:18,01,10,1, 11.9,1,1, 6.145, 10553.334, 180.919, 52608.871 20/05/27,11:10:18,02,10,1, 11.9,1,1, 6.145, 10553.302, 180.954, 52608.875 20/05/27,11:10:18,03,10,1, 11.9,1,1, 6.145, 10553.306, 180.914, 52608.872 20/05/27,11:10:18,04,10,1, 11.9,1,1, 6.145, 10553.310, 180.940, 52608.836 20/05/27,11:10:18,05,10,1, 11.9,1,1, 6.145, 10553.280, 180.877, 52608.838 20/05/27,11:10:18,06,10,1, 11.9,1,1, 6.145, 10553.325, 180.937, 52608.859 20/05/27,11:10:18,07,10,1, 11.9,1,1, 6.145, 10553.335, 180.952, 52608.890 20/05/27,11:10:18,08,10,1, 11.9,1,1, 6.145, 10553.280, 180.847, 52608.765 20/05/27,11:10:18,09,10,1, 11.9,1,1, 6.145, 10553.289, 180.868, 52608.784 20/05/27,11:10:18,10,10,1, 11.9,1,1, 6.145, 10553.318, 180.945, 52608.860 20/05/27,11:10:18,11,10,1, 11.9,1,1, 6.145, 10553.290, 180.922, 52608.822 20/05/27,11:10:18,12,10,1, 11.9,1,1, 6.145, 10553.281, 180.872, 52608.796 20/05/27,11:10:18,13,10,1, 11.9,1,1, 6.145, 10553.304, 180.947, 52608.847 20/05/27,11:10:18,14,10,1, 11.9,1,1, 6.145, 10553.275, 180.915, 52608.816 20/05/27,11:10:18,15,10,1, 11.9,1,1, 6.145, 10553.295, 180.932, 52608.828 20/05/27,11:10:18,16,10,1, 11.9,1,1, 6.145, 10553.302, 180.930, 52608.830 20/05/27,11:10:18,17,10,1, 11.9,1,1, 6.145, 10553.265, 180.866, 52608.797 20/05/27,11:10:18,18,10,1, 11.9,1,1, 6.145, 10553.298, 180.880, 52608.810 20/05/27,11:10:18,19,10,1, 11.9,1,1, 6.145, 10553.283, 180.939, 52608.809 20/05/27,11:10:19,00,09,1, 11.8,1,1, 6.142, 10553.262, 180.858, 52608.769 20/05/27,11:10:19,01,09,1, 11.8,1,1, 6.142, 10553.284, 180.935, 52608.848 20/05/27,11:10:19,02,09,1, 11.8,1,1, 6.142, 10553.287, 180.914, 52608.832 20/05/27,11:10:19,03,09,1, 11.8,1,1, 6.142, 10553.287, 180.895, 52608.838 20/05/27,11:10:19,04,09,1, 11.8,1,1, 6.142, 10553.295, 180.932, 52608.862 20/05/27,11:10:19,05,09,1, 11.8,1,1, 6.142, 10553.293, 180.899, 52608.845 20/05/27,11:10:19,06,09,1, 11.8,1,1, 6.142, 10553.285, 180.905, 52608.854 20/05/27,11:10:19,07,09,1, 11.8,1,1, 6.142, 10553.275, 180.883, 52608.815 20/05/27,11:10:19,08,09,1, 11.8,1,1, 6.142, 10553.297, 180.925, 52608.834 20/05/27,11:10:19,09,09,1, 11.8,1,1, 6.142, 10553.278, 180.884, 52608.812 20/05/27,11:10:19,10,09,1, 11.8,1,1, 6.142, 10553.280, 180.892, 52608.833 20/05/27,11:10:19,11,09,1, 11.8,1,1, 6.142, 10553.283, 180.895, 52608.862 20/05/27,11:10:19,12,09,1, 11.8,1,1, 6.142, 10553.232, 180.856, 52608.769 20/05/27,11:10:19,13,09,1, 11.8,1,1, 6.142, 10553.310, 180.915, 52608.844 20/05/27,11:10:19,14,09,1, 11.8,1,1, 6.142, 10553.269, 180.891, 52608.803 20/05/27,11:10:19,15,09,1, 11.8,1,1, 6.142, 10553.237, 180.890, 52608.801 20/05/27,11:10:19,16,09,1, 11.8,1,1, 6.142, 10553.276, 180.896, 52608.850 20/05/27,11:10:19,17,09,1, 11.8,1,1, 6.142, 10553.253, 180.885, 52608.839 20/05/27,11:10:19,18,09,1, 11.8,1,1, 6.142, 10553.282, 180.842, 52608.863 20/05/27,11:10:19,19,09,1, 11.8,1,1, 6.142, 10553.270, 180.858, 52608.769 20/05/27,11:10:20,00,09,1, 11.8,1,1, 6.143, 10553.246, 180.881, 52608.835 20/05/27,11:10:20,01,09,1, 11.8,1,1, 6.143, 10553.248, 180.876, 52608.778 20/05/27,11:10:20,02,09,1, 11.8,1,1, 6.143, 10553.269, 180.915, 52608.855 20/05/27,11:10:20,03,09,1, 11.8,1,1, 6.143, 10553.255, 180.891, 52608.809 20/05/27,11:10:20,04,09,1, 11.8,1,1, 6.143, 10553.255, 180.920, 52608.831 20/05/27,11:10:20,05,09,1, 11.8,1,1, 6.143, 10553.271, 180.911, 52608.829 20/05/27,11:10:20,06,09,1, 11.8,1,1, 6.143, 10553.255, 180.883, 52608.827 20/05/27,11:10:20,07,09,1, 11.8,1,1, 6.143, 10553.248, 180.894, 52608.849 20/05/27,11:10:20,08,09,1, 11.8,1,1, 6.143, 10553.270, 180.924, 52608.872 20/05/27,11:10:20,09,09,1, 11.8,1,1, 6.143, 10553.272, 180.896, 52608.876 20/05/27,11:10:20,10,09,1, 11.8,1,1, 6.143, 10553.269, 180.934, 52608.875 20/05/27,11:10:20,11,09,1, 11.8,1,1, 6.143, 10553.264, 180.904, 52608.843 20/05/27,11:10:20,12,09,1, 11.8,1,1, 6.143, 10553.268, 180.925, 52608.854 20/05/27,11:10:20,13,09,1, 11.8,1,1, 6.143, 10553.253, 180.864, 52608.822 20/05/27,11:10:20,14,09,1, 11.8,1,1, 6.143, 10553.285, 180.900, 52608.869 20/05/27,11:10:20,15,09,1, 11.8,1,1, 6.143, 10553.279, 180.842, 52608.831 20/05/27,11:10:20,16,09,1, 11.8,1,1, 6.143, 10553.234, 180.876, 52608.856 20/05/27,11:10:20,17,09,1, 11.8,1,1, 6.143, 10553.263, 180.906, 52608.864 20/05/27,11:10:20,18,09,1, 11.8,1,1, 6.143, 10553.272, 180.902, 52608.849 20/05/27,11:10:20,19,09,1, 11.8,1,1, 6.143, 10553.250, 180.881, 52608.835 20/05/27,11:10:21,00,09,1, 11.9,1,1, 6.147, 10553.229, 180.912, 52608.875 20/05/27,11:10:21,01,09,1, 11.9,1,1, 6.147, 10553.251, 180.910, 52608.852 20/05/27,11:10:21,02,09,1, 11.9,1,1, 6.147, 10553.240, 180.868, 52608.822 20/05/27,11:10:21,03,09,1, 11.9,1,1, 6.147, 10553.280, 180.907, 52608.825 20/05/27,11:10:21,04,09,1, 11.9,1,1, 6.147, 10553.248, 180.858, 52608.809 20/05/27,11:10:21,05,09,1, 11.9,1,1, 6.147, 10553.265, 180.899, 52608.880 20/05/27,11:10:21,06,09,1, 11.9,1,1, 6.147, 10553.248, 180.881, 52608.826 20/05/27,11:10:21,07,09,1, 11.9,1,1, 6.147, 10553.261, 180.862, 52608.828 20/05/27,11:10:21,08,09,1, 11.9,1,1, 6.147, 10553.240, 180.921, 52608.852 20/05/27,11:10:21,09,09,1, 11.9,1,1, 6.147, 10553.280, 180.890, 52608.839 20/05/27,11:10:21,10,09,1, 11.9,1,1, 6.147, 10553.260, 180.898, 52608.868 20/05/27,11:10:21,11,09,1, 11.9,1,1, 6.147, 10553.242, 180.897, 52608.816 20/05/27,11:10:21,12,09,1, 11.9,1,1, 6.147, 10553.262, 180.892, 52608.844 20/05/27,11:10:21,13,09,1, 11.9,1,1, 6.147, 10553.273, 180.893, 52608.879 20/05/27,11:10:21,14,09,1, 11.9,1,1, 6.147, 10553.250, 180.911, 52608.868 20/05/27,11:10:21,15,09,1, 11.9,1,1, 6.147, 10553.229, 180.867, 52608.851 20/05/27,11:10:21,16,09,1, 11.9,1,1, 6.147, 10553.237, 180.896, 52608.836 20/05/27,11:10:21,17,09,1, 11.9,1,1, 6.147, 10553.254, 180.877, 52608.826 20/05/27,11:10:21,18,09,1, 11.9,1,1, 6.147, 10553.287, 180.925, 52608.872 20/05/27,11:10:21,19,09,1, 11.9,1,1, 6.147, 10553.233, 180.912, 52608.875 20/05/27,11:10:22,00,09,1, 12.0,1,1, 6.142, 10553.246, 180.868, 52608.859 20/05/27,11:10:22,01,09,1, 12.0,1,1, 6.142, 10553.249, 180.899, 52608.859 20/05/27,11:10:22,02,09,1, 12.0,1,1, 6.142, 10553.259, 180.906, 52608.886 20/05/27,11:10:22,03,09,1, 12.0,1,1, 6.142, 10553.267, 180.920, 52608.877 20/05/27,11:10:22,04,09,1, 12.0,1,1, 6.142, 10553.217, 180.888, 52608.861 20/05/27,11:10:22,05,09,1, 12.0,1,1, 6.142, 10553.257, 180.868, 52608.848 20/05/27,11:10:22,06,09,1, 12.0,1,1, 6.142, 10553.263, 180.902, 52608.905 20/05/27,11:10:22,07,09,1, 12.0,1,1, 6.142, 10553.274, 180.908, 52608.869 20/05/27,11:10:22,08,09,1, 12.0,1,1, 6.142, 10553.239, 180.875, 52608.828 20/05/27,11:10:22,09,09,1, 12.0,1,1, 6.142, 10553.262, 180.923, 52608.876 20/05/27,11:10:22,10,09,1, 12.0,1,1, 6.142, 10553.258, 180.906, 52608.869 20/05/27,11:10:22,11,09,1, 12.0,1,1, 6.142, 10553.241, 180.874, 52608.812 20/05/27,11:10:22,12,09,1, 12.0,1,1, 6.142, 10553.244, 180.887, 52608.859 20/05/27,11:10:22,13,09,1, 12.0,1,1, 6.142, 10553.236, 180.861, 52608.857 20/05/27,11:10:22,14,09,1, 12.0,1,1, 6.142, 10553.214, 180.870, 52608.836 20/05/27,11:10:22,15,09,1, 12.0,1,1, 6.142, 10553.206, 180.855, 52608.815 20/05/27,11:10:22,16,09,1, 12.0,1,1, 6.142, 10553.227, 180.831, 52608.825 20/05/27,11:10:22,17,09,1, 12.0,1,1, 6.142, 10553.228, 180.880, 52608.851 20/05/27,11:10:22,18,09,1, 12.0,1,1, 6.142, 10553.237, 180.834, 52608.821 20/05/27,11:10:22,19,09,1, 12.0,1,1, 6.142, 10553.246, 180.868, 52608.859 20/05/27,11:10:23,00,09,1, 11.9,1,1, 6.149, 10553.221, 180.844, 52608.790 20/05/27,11:10:23,01,09,1, 11.9,1,1, 6.149, 10553.219, 180.828, 52608.802 20/05/27,11:10:23,02,09,1, 11.9,1,1, 6.149, 10553.221, 180.860, 52608.811 20/05/27,11:10:23,03,09,1, 11.9,1,1, 6.149, 10553.250, 180.888, 52608.868 20/05/27,11:10:23,04,09,1, 11.9,1,1, 6.149, 10553.248, 180.834, 52608.798 20/05/27,11:10:23,05,09,1, 11.9,1,1, 6.149, 10553.209, 180.857, 52608.835 20/05/27,11:10:23,06,09,1, 11.9,1,1, 6.149, 10553.231, 180.884, 52608.862 20/05/27,11:10:23,07,09,1, 11.9,1,1, 6.149, 10553.236, 180.850, 52608.823 20/05/27,11:10:23,08,09,1, 11.9,1,1, 6.149, 10553.232, 180.880, 52608.836 20/05/27,11:10:23,09,09,1, 11.9,1,1, 6.149, 10553.222, 180.891, 52608.841 20/05/27,11:10:23,10,09,1, 11.9,1,1, 6.149, 10553.200, 180.855, 52608.832 20/05/27,11:10:23,11,09,1, 11.9,1,1, 6.149, 10553.220, 180.874, 52608.828 20/05/27,11:10:23,12,09,1, 11.9,1,1, 6.149, 10553.240, 180.871, 52608.849 20/05/27,11:10:23,13,09,1, 11.9,1,1, 6.149, 10553.225, 180.856, 52608.846 20/05/27,11:10:23,14,09,1, 11.9,1,1, 6.149, 10553.233, 180.863, 52608.824 20/05/27,11:10:23,15,09,1, 11.9,1,1, 6.149, 10553.216, 180.871, 52608.844 20/05/27,11:10:23,16,09,1, 11.9,1,1, 6.149, 10553.247, 180.868, 52608.858 20/05/27,11:10:23,17,09,1, 11.9,1,1, 6.149, 10553.212, 180.859, 52608.803 20/05/27,11:10:23,18,09,1, 11.9,1,1, 6.149, 10553.243, 180.882, 52608.830 20/05/27,11:10:23,19,09,1, 11.9,1,1, 6.149, 10553.224, 180.844, 52608.790 20/05/27,11:10:24,00,09,1, 11.9,1,1, 6.146, 10553.229, 180.858, 52608.829 20/05/27,11:10:24,01,09,1, 11.9,1,1, 6.146, 10553.198, 180.828, 52608.791 20/05/27,11:10:24,02,09,1, 11.9,1,1, 6.146, 10553.233, 180.885, 52608.818 20/05/27,11:10:24,03,09,1, 11.9,1,1, 6.146, 10553.221, 180.870, 52608.839 20/05/27,11:10:24,04,09,1, 11.9,1,1, 6.146, 10553.206, 180.881, 52608.841 20/05/27,11:10:24,05,09,1, 11.9,1,1, 6.146, 10553.201, 180.829, 52608.835 20/05/27,11:10:24,06,09,1, 11.9,1,1, 6.146, 10553.219, 180.855, 52608.852 20/05/27,11:10:24,07,09,1, 11.9,1,1, 6.146, 10553.221, 180.906, 52608.852 20/05/27,11:10:24,08,09,1, 11.9,1,1, 6.146, 10553.226, 180.885, 52608.839 20/05/27,11:10:24,09,09,1, 11.9,1,1, 6.146, 10553.213, 180.870, 52608.821 20/05/27,11:10:24,10,09,1, 11.9,1,1, 6.146, 10553.192, 180.815, 52608.793 20/05/27,11:10:24,11,09,1, 11.9,1,1, 6.146, 10553.216, 180.875, 52608.847 20/05/27,11:10:24,12,09,1, 11.9,1,1, 6.146, 10553.230, 180.852, 52608.838 20/05/27,11:10:24,13,09,1, 11.9,1,1, 6.146, 10553.221, 180.841, 52608.818 20/05/27,11:10:24,14,09,1, 11.9,1,1, 6.146, 10553.184, 180.828, 52608.781 20/05/27,11:10:24,15,09,1, 11.9,1,1, 6.146, 10553.220, 180.849, 52608.829 20/05/27,11:10:24,16,09,1, 11.9,1,1, 6.146, 10553.203, 180.880, 52608.842 20/05/27,11:10:24,17,09,1, 11.9,1,1, 6.146, 10553.228, 180.879, 52608.861 20/05/27,11:10:24,18,09,1, 11.9,1,1, 6.146, 10553.243, 180.862, 52608.822 20/05/27,11:10:24,19,09,1, 11.9,1,1, 6.146, 10553.230, 180.858, 52608.829 20/05/27,11:10:25,00,09,1, 11.9,1,1, 6.149, 10553.212, 180.851, 52608.822 20/05/27,11:10:25,01,09,1, 11.9,1,1, 6.149, 10553.213, 180.850, 52608.812 20/05/27,11:10:25,02,09,1, 11.9,1,1, 6.149, 10553.190, 180.844, 52608.848 20/05/27,11:10:25,03,09,1, 11.9,1,1, 6.149, 10553.215, 180.878, 52608.838 20/05/27,11:10:25,04,09,1, 11.9,1,1, 6.149, 10553.198, 180.817, 52608.790 20/05/27,11:10:25,05,09,1, 11.9,1,1, 6.149, 10553.195, 180.884, 52608.843 20/05/27,11:10:25,06,09,1, 11.9,1,1, 6.149, 10553.210, 180.821, 52608.849 20/05/27,11:10:25,07,09,1, 11.9,1,1, 6.149, 10553.219, 180.838, 52608.798 20/05/27,11:10:25,08,09,1, 11.9,1,1, 6.149, 10553.215, 180.876, 52608.838 20/05/27,11:10:25,09,09,1, 11.9,1,1, 6.149, 10553.203, 180.836, 52608.797 20/05/27,11:10:25,10,09,1, 11.9,1,1, 6.149, 10553.201, 180.822, 52608.812 20/05/27,11:10:25,11,09,1, 11.9,1,1, 6.149, 10553.200, 180.809, 52608.810 20/05/27,11:10:25,12,09,1, 11.9,1,1, 6.149, 10553.208, 180.819, 52608.819 20/05/27,11:10:25,13,09,1, 11.9,1,1, 6.149, 10553.210, 180.843, 52608.802 20/05/27,11:10:25,14,09,1, 11.9,1,1, 6.149, 10553.173, 180.830, 52608.820 20/05/27,11:10:25,15,09,1, 11.9,1,1, 6.149, 10553.216, 180.848, 52608.815 20/05/27,11:10:25,16,09,1, 11.9,1,1, 6.149, 10553.192, 180.817, 52608.775 20/05/27,11:10:25,17,09,1, 11.9,1,1, 6.149, 10553.219, 180.821, 52608.821 20/05/27,11:10:25,18,09,1, 11.9,1,1, 6.149, 10553.213, 180.833, 52608.835 20/05/27,11:10:25,19,09,1, 11.9,1,1, 6.149, 10553.218, 180.851, 52608.822 20/05/27,11:10:26,00,09,1, 11.9,1,1, 6.149, 10553.145, 180.795, 52608.738 20/05/27,11:10:26,01,09,1, 11.9,1,1, 6.149, 10553.223, 180.821, 52608.827 20/05/27,11:10:26,02,09,1, 11.9,1,1, 6.149, 10553.213, 180.854, 52608.837 20/05/27,11:10:26,03,09,1, 11.9,1,1, 6.149, 10553.194, 180.799, 52608.760 20/05/27,11:10:26,04,09,1, 11.9,1,1, 6.149, 10553.194, 180.818, 52608.786 20/05/27,11:10:26,05,09,1, 11.9,1,1, 6.149, 10553.208, 180.803, 52608.819 20/05/27,11:10:26,06,09,1, 11.9,1,1, 6.149, 10553.213, 180.788, 52608.816 20/05/27,11:10:26,07,09,1, 11.9,1,1, 6.149, 10553.173, 180.799, 52608.797 20/05/27,11:10:26,08,09,1, 11.9,1,1, 6.149, 10553.220, 180.829, 52608.827 20/05/27,11:10:26,09,09,1, 11.9,1,1, 6.149, 10553.179, 180.808, 52608.824 20/05/27,11:10:26,10,09,1, 11.9,1,1, 6.149, 10553.196, 180.789, 52608.794 20/05/27,11:10:26,11,09,1, 11.9,1,1, 6.149, 10553.205, 180.817, 52608.798 20/05/27,11:10:26,12,09,1, 11.9,1,1, 6.149, 10553.200, 180.835, 52608.818 20/05/27,11:10:26,13,09,1, 11.9,1,1, 6.149, 10553.183, 180.792, 52608.839 20/05/27,11:10:26,14,09,1, 11.9,1,1, 6.149, 10553.189, 180.817, 52608.784 20/05/27,11:10:26,15,09,1, 11.9,1,1, 6.149, 10553.167, 180.840, 52608.791 20/05/27,11:10:26,16,09,1, 11.9,1,1, 6.149, 10553.227, 180.831, 52608.805 20/05/27,11:10:26,17,09,1, 11.9,1,1, 6.149, 10553.224, 180.821, 52608.811 20/05/27,11:10:26,18,09,1, 11.9,1,1, 6.149, 10553.201, 180.808, 52608.742 20/05/27,11:10:26,19,09,1, 11.9,1,1, 6.149, 10553.147, 180.795, 52608.738 20/05/27,11:10:27,00,09,1, 11.9,1,1, 6.146, 10553.170, 180.823, 52608.785 20/05/27,11:10:27,01,09,1, 11.9,1,1, 6.146, 10553.207, 180.826, 52608.782 20/05/27,11:10:27,02,09,1, 11.9,1,1, 6.146, 10553.184, 180.816, 52608.803 20/05/27,11:10:27,03,09,1, 11.9,1,1, 6.146, 10553.203, 180.835, 52608.760 20/05/27,11:10:27,04,09,1, 11.9,1,1, 6.146, 10553.205, 180.829, 52608.790 20/05/27,11:10:27,05,09,1, 11.9,1,1, 6.146, 10553.185, 180.815, 52608.778 20/05/27,11:10:27,06,09,1, 11.9,1,1, 6.146, 10553.191, 180.832, 52608.783 20/05/27,11:10:27,07,09,1, 11.9,1,1, 6.146, 10553.196, 180.791, 52608.777 20/05/27,11:10:27,08,09,1, 11.9,1,1, 6.146, 10553.158, 180.812, 52608.838 20/05/27,11:10:27,09,09,1, 11.9,1,1, 6.146, 10553.184, 180.791, 52608.783 20/05/27,11:10:27,10,09,1, 11.9,1,1, 6.146, 10553.203, 180.808, 52608.827 20/05/27,11:10:27,11,09,1, 11.9,1,1, 6.146, 10553.179, 180.802, 52608.791 20/05/27,11:10:27,12,09,1, 11.9,1,1, 6.146, 10553.177, 180.821, 52608.832 20/05/27,11:10:27,13,09,1, 11.9,1,1, 6.146, 10553.168, 180.827, 52608.817 20/05/27,11:10:27,14,09,1, 11.9,1,1, 6.146, 10553.173, 180.793, 52608.810 20/05/27,11:10:27,15,09,1, 11.9,1,1, 6.146, 10553.182, 180.795, 52608.820 20/05/27,11:10:27,16,09,1, 11.9,1,1, 6.146, 10553.179, 180.839, 52608.789 20/05/27,11:10:27,17,09,1, 11.9,1,1, 6.146, 10553.167, 180.833, 52608.811 20/05/27,11:10:27,18,09,1, 11.9,1,1, 6.146, 10553.164, 180.789, 52608.792 20/05/27,11:10:27,19,09,1, 11.9,1,1, 6.146, 10553.174, 180.823, 52608.785 20/05/27,11:10:28,00,09,1, 11.8,1,1, 6.145, 10553.137, 180.802, 52608.775 20/05/27,11:10:28,01,09,1, 11.8,1,1, 6.145, 10553.187, 180.818, 52608.778 20/05/27,11:10:28,02,09,1, 11.8,1,1, 6.145, 10553.172, 180.812, 52608.823 20/05/27,11:10:28,03,09,1, 11.8,1,1, 6.145, 10553.174, 180.824, 52608.805 20/05/27,11:10:28,04,09,1, 11.8,1,1, 6.145, 10553.154, 180.815, 52608.797 20/05/27,11:10:28,05,09,1, 11.8,1,1, 6.145, 10553.175, 180.820, 52608.851 20/05/27,11:10:28,06,09,1, 11.8,1,1, 6.145, 10553.135, 180.783, 52608.771 20/05/27,11:10:28,07,09,1, 11.8,1,1, 6.145, 10553.179, 180.829, 52608.803 20/05/27,11:10:28,08,09,1, 11.8,1,1, 6.145, 10553.145, 180.770, 52608.824 20/05/27,11:10:28,09,09,1, 11.8,1,1, 6.145, 10553.140, 180.788, 52608.777 20/05/27,11:10:28,10,09,1, 11.8,1,1, 6.145, 10553.163, 180.790, 52608.825 20/05/27,11:10:28,11,09,1, 11.8,1,1, 6.145, 10553.167, 180.783, 52608.785 20/05/27,11:10:28,12,09,1, 11.8,1,1, 6.145, 10553.184, 180.794, 52608.814 20/05/27,11:10:28,13,09,1, 11.8,1,1, 6.145, 10553.150, 180.794, 52608.793 20/05/27,11:10:28,14,09,1, 11.8,1,1, 6.145, 10553.164, 180.762, 52608.771 20/05/27,11:10:28,15,09,1, 11.8,1,1, 6.145, 10553.165, 180.785, 52608.731 20/05/27,11:10:28,16,09,1, 11.8,1,1, 6.145, 10553.153, 180.795, 52608.753 20/05/27,11:10:28,17,09,1, 11.8,1,1, 6.145, 10553.153, 180.835, 52608.778 20/05/27,11:10:28,18,09,1, 11.8,1,1, 6.145, 10553.136, 180.777, 52608.754 20/05/27,11:10:28,19,09,1, 11.8,1,1, 6.145, 10553.137, 180.802, 52608.775 20/05/27,11:10:29,00,09,1, 11.9,1,1, 6.144, 10553.137, 180.792, 52608.795 20/05/27,11:10:29,01,09,1, 11.9,1,1, 6.144, 10553.138, 180.820, 52608.757 20/05/27,11:10:29,02,09,1, 11.9,1,1, 6.144, 10553.144, 180.801, 52608.783 20/05/27,11:10:29,03,09,1, 11.9,1,1, 6.144, 10553.136, 180.816, 52608.770 20/05/27,11:10:29,04,09,1, 11.9,1,1, 6.144, 10553.133, 180.797, 52608.790 20/05/27,11:10:29,05,09,1, 11.9,1,1, 6.144, 10553.136, 180.806, 52608.778 20/05/27,11:10:29,06,09,1, 11.9,1,1, 6.144, 10553.158, 180.828, 52608.773 20/05/27,11:10:29,07,09,1, 11.9,1,1, 6.144, 10553.134, 180.797, 52608.780 20/05/27,11:10:29,08,09,1, 11.9,1,1, 6.144, 10553.139, 180.822, 52608.767 20/05/27,11:10:29,09,09,1, 11.9,1,1, 6.144, 10553.160, 180.844, 52608.775 20/05/27,11:10:29,10,09,1, 11.9,1,1, 6.144, 10553.165, 180.771, 52608.757 20/05/27,11:10:29,11,09,1, 11.9,1,1, 6.144, 10553.136, 180.783, 52608.753 20/05/27,11:10:29,12,09,1, 11.9,1,1, 6.144, 10553.150, 180.793, 52608.801 20/05/27,11:10:29,13,09,1, 11.9,1,1, 6.144, 10553.154, 180.796, 52608.763 20/05/27,11:10:29,14,09,1, 11.9,1,1, 6.144, 10553.139, 180.802, 52608.786 20/05/27,11:10:29,15,09,1, 11.9,1,1, 6.144, 10553.168, 180.813, 52608.820 20/05/27,11:10:29,16,09,1, 11.9,1,1, 6.144, 10553.147, 180.787, 52608.789 20/05/27,11:10:29,17,09,1, 11.9,1,1, 6.144, 10553.161, 180.806, 52608.779 20/05/27,11:10:29,18,09,1, 11.9,1,1, 6.144, 10553.125, 180.803, 52608.796 20/05/27,11:10:29,19,09,1, 11.9,1,1, 6.144, 10553.138, 180.792, 52608.795 20/05/27,11:10:30,00,09,1, 11.9,1,1, 6.150, 10553.104, 180.749, 52608.722 20/05/27,11:10:30,01,09,1, 11.9,1,1, 6.150, 10553.142, 180.824, 52608.796 20/05/27,11:10:30,02,09,1, 11.9,1,1, 6.150, 10553.140, 180.772, 52608.744 20/05/27,11:10:30,03,09,1, 11.9,1,1, 6.150, 10553.130, 180.782, 52608.757 20/05/27,11:10:30,04,09,1, 11.9,1,1, 6.150, 10553.135, 180.781, 52608.787 20/05/27,11:10:30,05,09,1, 11.9,1,1, 6.150, 10553.129, 180.753, 52608.802 20/05/27,11:10:30,06,09,1, 11.9,1,1, 6.150, 10553.128, 180.791, 52608.781 20/05/27,11:10:30,07,09,1, 11.9,1,1, 6.150, 10553.127, 180.773, 52608.766 20/05/27,11:10:30,08,09,1, 11.9,1,1, 6.150, 10553.109, 180.779, 52608.800 20/05/27,11:10:30,09,09,1, 11.9,1,1, 6.150, 10553.138, 180.803, 52608.786 20/05/27,11:10:30,10,09,1, 11.9,1,1, 6.150, 10553.127, 180.754, 52608.776 20/05/27,11:10:30,11,09,1, 11.9,1,1, 6.150, 10553.129, 180.760, 52608.765 20/05/27,11:10:30,12,09,1, 11.9,1,1, 6.150, 10553.122, 180.777, 52608.763 20/05/27,11:10:30,13,09,1, 11.9,1,1, 6.150, 10553.102, 180.800, 52608.783 20/05/27,11:10:30,14,09,1, 11.9,1,1, 6.150, 10553.133, 180.811, 52608.825 20/05/27,11:10:30,15,09,1, 11.9,1,1, 6.150, 10553.119, 180.801, 52608.786 20/05/27,11:10:30,16,09,1, 11.9,1,1, 6.150, 10553.117, 180.767, 52608.745 20/05/27,11:10:30,17,09,1, 11.9,1,1, 6.150, 10553.128, 180.761, 52608.764 20/05/27,11:10:30,18,09,1, 11.9,1,1, 6.150, 10553.145, 180.811, 52608.819 20/05/27,11:10:30,19,09,1, 11.9,1,1, 6.150, 10553.107, 180.749, 52608.722 20/05/27,11:10:31,00,10,1, 11.9,1,1, 6.149, 10553.112, 180.729, 52608.715 20/05/27,11:10:31,01,10,1, 11.9,1,1, 6.149, 10553.129, 180.805, 52608.845 20/05/27,11:10:31,02,10,1, 11.9,1,1, 6.149, 10553.127, 180.777, 52608.800 20/05/27,11:10:31,03,10,1, 11.9,1,1, 6.149, 10553.144, 180.750, 52608.775 20/05/27,11:10:31,04,10,1, 11.9,1,1, 6.149, 10553.119, 180.778, 52608.823 20/05/27,11:10:31,05,10,1, 11.9,1,1, 6.149, 10553.132, 180.804, 52608.817 20/05/27,11:10:31,06,10,1, 11.9,1,1, 6.149, 10553.139, 180.757, 52608.743 20/05/27,11:10:31,07,10,1, 11.9,1,1, 6.149, 10553.137, 180.744, 52608.757 20/05/27,11:10:31,08,10,1, 11.9,1,1, 6.149, 10553.140, 180.800, 52608.791 20/05/27,11:10:31,09,10,1, 11.9,1,1, 6.149, 10553.124, 180.770, 52608.768 20/05/27,11:10:31,10,10,1, 11.9,1,1, 6.149, 10553.153, 180.818, 52608.843 20/05/27,11:10:31,11,10,1, 11.9,1,1, 6.149, 10553.126, 180.731, 52608.770 20/05/27,11:10:31,12,10,1, 11.9,1,1, 6.149, 10553.150, 180.799, 52608.810 20/05/27,11:10:31,13,10,1, 11.9,1,1, 6.149, 10553.102, 180.751, 52608.787 20/05/27,11:10:31,14,10,1, 11.9,1,1, 6.149, 10553.133, 180.789, 52608.783 20/05/27,11:10:31,15,10,1, 11.9,1,1, 6.149, 10553.156, 180.766, 52608.772 20/05/27,11:10:31,16,10,1, 11.9,1,1, 6.149, 10553.115, 180.752, 52608.747 20/05/27,11:10:31,17,10,1, 11.9,1,1, 6.149, 10553.139, 180.755, 52608.765 20/05/27,11:10:31,18,10,1, 11.9,1,1, 6.149, 10553.139, 180.740, 52608.711 20/05/27,11:10:31,19,10,1, 11.9,1,1, 6.149, 10553.114, 180.729, 52608.715 20/05/27,11:10:32,00,10,1, 11.9,1,1, 6.146, 10553.104, 180.745, 52608.745 20/05/27,11:10:32,01,10,1, 11.9,1,1, 6.146, 10553.115, 180.805, 52608.826 20/05/27,11:10:32,02,10,1, 11.9,1,1, 6.146, 10553.141, 180.745, 52608.784 20/05/27,11:10:32,03,10,1, 11.9,1,1, 6.146, 10553.110, 180.760, 52608.767 20/05/27,11:10:32,04,10,1, 11.9,1,1, 6.146, 10553.116, 180.763, 52608.783 20/05/27,11:10:32,05,10,1, 11.9,1,1, 6.146, 10553.114, 180.757, 52608.752 20/05/27,11:10:32,06,10,1, 11.9,1,1, 6.146, 10553.112, 180.725, 52608.714 20/05/27,11:10:32,07,10,1, 11.9,1,1, 6.146, 10553.113, 180.752, 52608.779 20/05/27,11:10:32,08,10,1, 11.9,1,1, 6.146, 10553.106, 180.771, 52608.759 20/05/27,11:10:32,09,10,1, 11.9,1,1, 6.146, 10553.137, 180.807, 52608.822 20/05/27,11:10:32,10,10,1, 11.9,1,1, 6.146, 10553.107, 180.715, 52608.755 20/05/27,11:10:32,11,10,1, 11.9,1,1, 6.146, 10553.089, 180.699, 52608.787 20/05/27,11:10:32,12,10,1, 11.9,1,1, 6.146, 10553.075, 180.731, 52608.757 20/05/27,11:10:32,13,10,1, 11.9,1,1, 6.146, 10553.088, 180.790, 52608.781 20/05/27,11:10:32,14,10,1, 11.9,1,1, 6.146, 10553.114, 180.799, 52608.773 20/05/27,11:10:32,15,10,1, 11.9,1,1, 6.146, 10553.074, 180.757, 52608.748 20/05/27,11:10:32,16,10,1, 11.9,1,1, 6.146, 10553.089, 180.749, 52608.776 20/05/27,11:10:32,17,10,1, 11.9,1,1, 6.146, 10553.102, 180.782, 52608.788 20/05/27,11:10:32,18,10,1, 11.9,1,1, 6.146, 10553.125, 180.782, 52608.774 20/05/27,11:10:32,19,10,1, 11.9,1,1, 6.146, 10553.109, 180.745, 52608.745 20/05/27,11:10:33,00,10,1, 11.9,1,1, 6.147, 10553.079, 180.737, 52608.742 20/05/27,11:10:33,01,10,1, 11.9,1,1, 6.147, 10553.121, 180.756, 52608.756 20/05/27,11:10:33,02,10,1, 11.9,1,1, 6.147, 10553.109, 180.774, 52608.794 20/05/27,11:10:33,03,10,1, 11.9,1,1, 6.147, 10553.123, 180.753, 52608.769 20/05/27,11:10:33,04,10,1, 11.9,1,1, 6.147, 10553.083, 180.738, 52608.748 20/05/27,11:10:33,05,10,1, 11.9,1,1, 6.147, 10553.077, 180.759, 52608.774 20/05/27,11:10:33,06,10,1, 11.9,1,1, 6.147, 10553.125, 180.745, 52608.791 20/05/27,11:10:33,07,10,1, 11.9,1,1, 6.147, 10553.042, 180.753, 52608.791 20/05/27,11:10:33,08,10,1, 11.9,1,1, 6.147, 10553.073, 180.727, 52608.787 20/05/27,11:10:33,09,10,1, 11.9,1,1, 6.147, 10553.083, 180.737, 52608.777 20/05/27,11:10:33,10,10,1, 11.9,1,1, 6.147, 10553.081, 180.753, 52608.753 20/05/27,11:10:33,11,10,1, 11.9,1,1, 6.147, 10553.078, 180.736, 52608.736 20/05/27,11:10:33,12,10,1, 11.9,1,1, 6.147, 10553.067, 180.725, 52608.761 20/05/27,11:10:33,13,10,1, 11.9,1,1, 6.147, 10553.132, 180.803, 52608.812 20/05/27,11:10:33,14,10,1, 11.9,1,1, 6.147, 10553.082, 180.775, 52608.768 20/05/27,11:10:33,15,10,1, 11.9,1,1, 6.147, 10553.078, 180.730, 52608.755 20/05/27,11:10:33,16,10,1, 11.9,1,1, 6.147, 10553.049, 180.720, 52608.748 20/05/27,11:10:33,17,10,1, 11.9,1,1, 6.147, 10553.089, 180.724, 52608.788 20/05/27,11:10:33,18,10,1, 11.9,1,1, 6.147, 10553.071, 180.736, 52608.742 20/05/27,11:10:33,19,10,1, 11.9,1,1, 6.147, 10553.081, 180.737, 52608.742 20/05/27,11:10:34,00,09,1, 11.8,1,1, 6.146, 10553.079, 180.704, 52608.749 20/05/27,11:10:34,01,09,1, 11.8,1,1, 6.146, 10553.078, 180.721, 52608.760 20/05/27,11:10:34,02,09,1, 11.8,1,1, 6.146, 10553.114, 180.759, 52608.776 20/05/27,11:10:34,03,09,1, 11.8,1,1, 6.146, 10553.080, 180.698, 52608.728 20/05/27,11:10:34,04,09,1, 11.8,1,1, 6.146, 10553.050, 180.743, 52608.719 20/05/27,11:10:34,05,09,1, 11.8,1,1, 6.146, 10553.060, 180.729, 52608.727 20/05/27,11:10:34,06,09,1, 11.8,1,1, 6.146, 10553.083, 180.773, 52608.773 20/05/27,11:10:34,07,09,1, 11.8,1,1, 6.146, 10553.082, 180.721, 52608.748 20/05/27,11:10:34,08,09,1, 11.8,1,1, 6.146, 10553.076, 180.742, 52608.744 20/05/27,11:10:34,09,09,1, 11.8,1,1, 6.146, 10553.068, 180.748, 52608.734 20/05/27,11:10:34,10,09,1, 11.8,1,1, 6.146, 10553.064, 180.738, 52608.756 20/05/27,11:10:34,11,09,1, 11.8,1,1, 6.146, 10553.059, 180.703, 52608.722 20/05/27,11:10:34,12,09,1, 11.8,1,1, 6.146, 10553.051, 180.724, 52608.751 20/05/27,11:10:34,13,09,1, 11.8,1,1, 6.146, 10553.083, 180.745, 52608.776 20/05/27,11:10:34,14,09,1, 11.8,1,1, 6.146, 10553.062, 180.735, 52608.744 20/05/27,11:10:34,15,09,1, 11.8,1,1, 6.146, 10553.066, 180.721, 52608.771 20/05/27,11:10:34,16,09,1, 11.8,1,1, 6.146, 10553.069, 180.704, 52608.749 20/05/27,11:10:34,17,09,1, 11.8,1,1, 6.146, 10553.068, 180.729, 52608.768 20/05/27,11:10:34,18,09,1, 11.8,1,1, 6.146, 10553.064, 180.721, 52608.732 20/05/27,11:10:34,19,09,1, 11.8,1,1, 6.146, 10553.083, 180.704, 52608.749 20/05/27,11:10:35,00,09,1, 11.8,1,1, 6.149, 10553.037, 180.751, 52608.731 20/05/27,11:10:35,01,09,1, 11.8,1,1, 6.149, 10553.062, 180.745, 52608.794 20/05/27,11:10:35,02,09,1, 11.8,1,1, 6.149, 10553.051, 180.722, 52608.757 20/05/27,11:10:35,03,09,1, 11.8,1,1, 6.149, 10553.073, 180.716, 52608.722 20/05/27,11:10:35,04,09,1, 11.8,1,1, 6.149, 10553.056, 180.735, 52608.758 20/05/27,11:10:35,05,09,1, 11.8,1,1, 6.149, 10553.058, 180.747, 52608.780 20/05/27,11:10:35,06,09,1, 11.8,1,1, 6.149, 10553.042, 180.724, 52608.747 20/05/27,11:10:35,07,09,1, 11.8,1,1, 6.149, 10553.035, 180.709, 52608.759 20/05/27,11:10:35,08,09,1, 11.8,1,1, 6.149, 10553.030, 180.727, 52608.770 20/05/27,11:10:35,09,09,1, 11.8,1,1, 6.149, 10553.048, 180.746, 52608.779 20/05/27,11:10:35,10,09,1, 11.8,1,1, 6.149, 10553.049, 180.745, 52608.771 20/05/27,11:10:35,11,09,1, 11.8,1,1, 6.149, 10553.025, 180.725, 52608.730 20/05/27,11:10:35,12,09,1, 11.8,1,1, 6.149, 10553.023, 180.711, 52608.769 20/05/27,11:10:35,13,09,1, 11.8,1,1, 6.149, 10553.020, 180.711, 52608.764 20/05/27,11:10:35,14,09,1, 11.8,1,1, 6.149, 10553.045, 180.726, 52608.769 20/05/27,11:10:35,15,09,1, 11.8,1,1, 6.149, 10553.028, 180.727, 52608.864 20/05/27,11:10:35,16,09,1, 11.8,1,1, 6.149, 10553.013, 180.725, 52608.750 20/05/27,11:10:35,17,09,1, 11.8,1,1, 6.149, 10553.042, 180.738, 52608.751 20/05/27,11:10:35,18,09,1, 11.8,1,1, 6.149, 10553.037, 180.718, 52608.725 20/05/27,11:10:35,19,09,1, 11.8,1,1, 6.149, 10553.045, 180.751, 52608.731 20/05/27,11:10:36,00,09,1, 11.9,1,1, 6.147, 10553.020, 180.703, 52608.766 20/05/27,11:10:36,01,09,1, 11.9,1,1, 6.147, 10553.024, 180.727, 52608.713 20/05/27,11:10:36,02,09,1, 11.9,1,1, 6.147, 10553.046, 180.720, 52608.752 20/05/27,11:10:36,03,09,1, 11.9,1,1, 6.147, 10553.025, 180.716, 52608.741 20/05/27,11:10:36,04,09,1, 11.9,1,1, 6.147, 10553.032, 180.768, 52608.793 20/05/27,11:10:36,05,09,1, 11.9,1,1, 6.147, 10553.029, 180.728, 52608.747 20/05/27,11:10:36,06,09,1, 11.9,1,1, 6.147, 10553.028, 180.713, 52608.730 20/05/27,11:10:36,07,09,1, 11.9,1,1, 6.147, 10553.041, 180.715, 52608.761 20/05/27,11:10:36,08,09,1, 11.9,1,1, 6.147, 10553.041, 180.735, 52608.766 20/05/27,11:10:36,09,09,1, 11.9,1,1, 6.147, 10553.052, 180.738, 52608.766 20/05/27,11:10:36,10,09,1, 11.9,1,1, 6.147, 10553.058, 180.722, 52608.765 20/05/27,11:10:36,11,09,1, 11.9,1,1, 6.147, 10553.035, 180.717, 52608.781 20/05/27,11:10:36,12,09,1, 11.9,1,1, 6.147, 10553.040, 180.743, 52608.764 20/05/27,11:10:36,13,09,1, 11.9,1,1, 6.147, 10553.060, 180.708, 52608.785 20/05/27,11:10:36,14,09,1, 11.9,1,1, 6.147, 10553.061, 180.713, 52608.767 20/05/27,11:10:36,15,09,1, 11.9,1,1, 6.147, 10553.026, 180.675, 52608.726 20/05/27,11:10:36,16,09,1, 11.9,1,1, 6.147, 10553.050, 180.741, 52608.777 20/05/27,11:10:36,17,09,1, 11.9,1,1, 6.147, 10553.054, 180.694, 52608.738 20/05/27,11:10:36,18,09,1, 11.9,1,1, 6.147, 10553.020, 180.719, 52608.709 20/05/27,11:10:36,19,09,1, 11.9,1,1, 6.147, 10553.025, 180.703, 52608.766 20/05/27,11:10:37,00,09,1, 11.9,1,1, 6.147, 10553.020, 180.713, 52608.738 20/05/27,11:10:37,01,09,1, 11.9,1,1, 6.147, 10553.025, 180.706, 52608.742 20/05/27,11:10:37,02,09,1, 11.9,1,1, 6.147, 10553.044, 180.693, 52608.720 20/05/27,11:10:37,03,09,1, 11.9,1,1, 6.147, 10553.005, 180.698, 52608.737 20/05/27,11:10:37,04,09,1, 11.9,1,1, 6.147, 10553.026, 180.725, 52608.750 20/05/27,11:10:37,05,09,1, 11.9,1,1, 6.147, 10553.051, 180.701, 52608.755 20/05/27,11:10:37,06,09,1, 11.9,1,1, 6.147, 10553.019, 180.698, 52608.703 20/05/27,11:10:37,07,09,1, 11.9,1,1, 6.147, 10553.026, 180.732, 52608.758 20/05/27,11:10:37,08,09,1, 11.9,1,1, 6.147, 10553.015, 180.712, 52608.747 20/05/27,11:10:37,09,09,1, 11.9,1,1, 6.147, 10553.028, 180.703, 52608.781 20/05/27,11:10:37,10,09,1, 11.9,1,1, 6.147, 10553.016, 180.686, 52608.736 20/05/27,11:10:37,11,09,1, 11.9,1,1, 6.147, 10553.012, 180.715, 52608.780 20/05/27,11:10:37,12,09,1, 11.9,1,1, 6.147, 10553.009, 180.719, 52608.740 20/05/27,11:10:37,13,09,1, 11.9,1,1, 6.147, 10552.996, 180.708, 52608.742 20/05/27,11:10:37,14,09,1, 11.9,1,1, 6.147, 10552.994, 180.683, 52608.676 20/05/27,11:10:37,15,09,1, 11.9,1,1, 6.147, 10553.003, 180.704, 52608.706 20/05/27,11:10:37,16,09,1, 11.9,1,1, 6.147, 10553.013, 180.705, 52608.703 20/05/27,11:10:37,17,09,1, 11.9,1,1, 6.147, 10553.012, 180.705, 52608.674 20/05/27,11:10:37,18,09,1, 11.9,1,1, 6.147, 10553.024, 180.683, 52608.693 20/05/27,11:10:37,19,09,1, 11.9,1,1, 6.147, 10553.023, 180.713, 52608.738 20/05/27,11:10:38,00,09,1, 11.9,1,1, 6.150, 10552.962, 180.673, 52608.681 20/05/27,11:10:38,01,09,1, 11.9,1,1, 6.150, 10553.009, 180.702, 52608.777 20/05/27,11:10:38,02,09,1, 11.9,1,1, 6.150, 10552.990, 180.681, 52608.709 20/05/27,11:10:38,03,09,1, 11.9,1,1, 6.150, 10553.002, 180.707, 52608.734 20/05/27,11:10:38,04,09,1, 11.9,1,1, 6.150, 10552.992, 180.697, 52608.745 20/05/27,11:10:38,05,09,1, 11.9,1,1, 6.150, 10553.023, 180.689, 52608.696 20/05/27,11:10:38,06,09,1, 11.9,1,1, 6.150, 10552.974, 180.695, 52608.734 20/05/27,11:10:38,07,09,1, 11.9,1,1, 6.150, 10552.977, 180.678, 52608.723 20/05/27,11:10:38,08,09,1, 11.9,1,1, 6.150, 10552.997, 180.675, 52608.703 20/05/27,11:10:38,09,09,1, 11.9,1,1, 6.150, 10553.008, 180.684, 52608.567 20/05/27,11:10:38,10,09,1, 11.9,1,1, 6.150, 10553.024, 180.675, 52608.655 20/05/27,11:10:38,11,09,1, 11.9,1,1, 6.150, 10553.023, 180.673, 52608.813 20/05/27,11:10:38,12,09,1, 11.9,1,1, 6.150, 10553.023, 180.697, 52608.774 20/05/27,11:10:38,13,09,1, 11.9,1,1, 6.150, 10552.975, 180.675, 52608.714 20/05/27,11:10:38,14,09,1, 11.9,1,1, 6.150, 10552.980, 180.633, 52608.678 20/05/27,11:10:38,15,09,1, 11.9,1,1, 6.150, 10552.981, 180.698, 52608.734 20/05/27,11:10:38,16,09,1, 11.9,1,1, 6.150, 10552.972, 180.716, 52608.741 20/05/27,11:10:38,17,09,1, 11.9,1,1, 6.150, 10552.957, 180.656, 52608.686 20/05/27,11:10:38,18,09,1, 11.9,1,1, 6.150, 10552.958, 180.691, 52608.702 20/05/27,11:10:38,19,09,1, 11.9,1,1, 6.150, 10552.969, 180.673, 52608.681 20/05/27,11:10:39,00,09,1, 11.9,1,1, 6.152, 10552.970, 180.712, 52608.758 20/05/27,11:10:39,01,09,1, 11.9,1,1, 6.152, 10552.979, 180.690, 52608.709 20/05/27,11:10:39,02,09,1, 11.9,1,1, 6.152, 10552.948, 180.645, 52608.685 20/05/27,11:10:39,03,09,1, 11.9,1,1, 6.152, 10552.964, 180.679, 52608.700 20/05/27,11:10:39,04,09,1, 11.9,1,1, 6.152, 10552.962, 180.665, 52608.735 20/05/27,11:10:39,05,09,1, 11.9,1,1, 6.152, 10552.984, 180.657, 52608.714 20/05/27,11:10:39,06,09,1, 11.9,1,1, 6.152, 10552.961, 180.663, 52608.733 20/05/27,11:10:39,07,09,1, 11.9,1,1, 6.152, 10552.973, 180.692, 52608.790 20/05/27,11:10:39,08,09,1, 11.9,1,1, 6.152, 10552.969, 180.694, 52608.686 20/05/27,11:10:39,09,09,1, 11.9,1,1, 6.152, 10552.927, 180.671, 52608.644 20/05/27,11:10:39,10,09,1, 11.9,1,1, 6.152, 10552.949, 180.646, 52608.697 20/05/27,11:10:39,11,09,1, 11.9,1,1, 6.152, 10552.989, 180.687, 52608.713 20/05/27,11:10:39,12,09,1, 11.9,1,1, 6.152, 10552.952, 180.659, 52608.689 20/05/27,11:10:39,13,09,1, 11.9,1,1, 6.152, 10552.983, 180.661, 52608.555 20/05/27,11:10:39,14,09,1, 11.9,1,1, 6.152, 10552.969, 180.660, 52608.702 20/05/27,11:10:39,15,09,1, 11.9,1,1, 6.152, 10552.956, 180.686, 52608.736 20/05/27,11:10:39,16,09,1, 11.9,1,1, 6.152, 10552.967, 180.646, 52608.671 20/05/27,11:10:39,17,09,1, 11.9,1,1, 6.152, 10552.969, 180.700, 52608.729 20/05/27,11:10:39,18,09,1, 11.9,1,1, 6.152, 10552.985, 180.661, 52608.713 20/05/27,11:10:39,19,09,1, 11.9,1,1, 6.152, 10552.976, 180.712, 52608.758 20/05/27,11:10:40,00,09,1, 11.9,1,1, 6.146, 10552.970, 180.675, 52608.629 20/05/27,11:10:40,01,09,1, 11.9,1,1, 6.146, 10552.989, 180.658, 52608.697 20/05/27,11:10:40,02,09,1, 11.9,1,1, 6.146, 10552.946, 180.651, 52608.744 20/05/27,11:10:40,03,09,1, 11.9,1,1, 6.146, 10552.975, 180.706, 52608.766 20/05/27,11:10:40,04,09,1, 11.9,1,1, 6.146, 10552.962, 180.654, 52608.735 20/05/27,11:10:40,05,09,1, 11.9,1,1, 6.146, 10552.957, 180.654, 52608.725 20/05/27,11:10:40,06,09,1, 11.9,1,1, 6.146, 10552.940, 180.660, 52608.673 20/05/27,11:10:40,07,09,1, 11.9,1,1, 6.146, 10552.947, 180.684, 52608.774 20/05/27,11:10:40,08,09,1, 11.9,1,1, 6.146, 10552.936, 180.646, 52608.717 20/05/27,11:10:40,09,09,1, 11.9,1,1, 6.146, 10552.966, 180.667, 52608.751 20/05/27,11:10:40,10,09,1, 11.9,1,1, 6.146, 10552.968, 180.646, 52608.745 20/05/27,11:10:40,11,09,1, 11.9,1,1, 6.146, 10552.957, 180.657, 52608.726 20/05/27,11:10:40,12,09,1, 11.9,1,1, 6.146, 10552.909, 180.626, 52608.717 20/05/27,11:10:40,13,09,1, 11.9,1,1, 6.146, 10552.971, 180.663, 52608.717 20/05/27,11:10:40,14,09,1, 11.9,1,1, 6.146, 10552.935, 180.672, 52608.725 20/05/27,11:10:40,15,09,1, 11.9,1,1, 6.146, 10552.954, 180.667, 52608.712 20/05/27,11:10:40,16,09,1, 11.9,1,1, 6.146, 10552.972, 180.683, 52608.693 20/05/27,11:10:40,17,09,1, 11.9,1,1, 6.146, 10552.955, 180.686, 52608.893 20/05/27,11:10:40,18,09,1, 11.9,1,1, 6.146, 10552.936, 180.663, 52608.704 20/05/27,11:10:40,19,09,1, 11.9,1,1, 6.146, 10552.971, 180.675, 52608.629 20/05/27,11:10:41,00,10,1, 11.9,1,1, 6.147, 10552.920, 180.653, 52608.728 20/05/27,11:10:41,01,10,1, 11.9,1,1, 6.147, 10552.947, 180.670, 52608.700 20/05/27,11:10:41,02,10,1, 11.9,1,1, 6.147, 10552.974, 180.669, 52608.670 20/05/27,11:10:41,03,10,1, 11.9,1,1, 6.147, 10552.968, 180.666, 52608.708 20/05/27,11:10:41,04,10,1, 11.9,1,1, 6.147, 10552.949, 180.664, 52608.731 20/05/27,11:10:41,05,10,1, 11.9,1,1, 6.147, 10552.934, 180.654, 52608.747 20/05/27,11:10:41,06,10,1, 11.9,1,1, 6.147, 10552.963, 180.684, 52608.760 20/05/27,11:10:41,07,10,1, 11.9,1,1, 6.147, 10552.926, 180.644, 52608.736 20/05/27,11:10:41,08,10,1, 11.9,1,1, 6.147, 10552.942, 180.652, 52608.721 20/05/27,11:10:41,09,10,1, 11.9,1,1, 6.147, 10552.936, 180.643, 52608.749 20/05/27,11:10:41,10,10,1, 11.9,1,1, 6.147, 10552.937, 180.677, 52608.723 20/05/27,11:10:41,11,10,1, 11.9,1,1, 6.147, 10552.933, 180.641, 52608.753 20/05/27,11:10:41,12,10,1, 11.9,1,1, 6.147, 10552.913, 180.622, 52608.701 20/05/27,11:10:41,13,10,1, 11.9,1,1, 6.147, 10552.923, 180.628, 52608.657 20/05/27,11:10:41,14,10,1, 11.9,1,1, 6.147, 10552.939, 180.683, 52608.758 20/05/27,11:10:41,15,10,1, 11.9,1,1, 6.147, 10552.944, 180.662, 52608.736 20/05/27,11:10:41,16,10,1, 11.9,1,1, 6.147, 10552.933, 180.639, 52608.733 20/05/27,11:10:41,17,10,1, 11.9,1,1, 6.147, 10552.936, 180.642, 52608.732 20/05/27,11:10:41,18,10,1, 11.9,1,1, 6.147, 10552.917, 180.667, 52608.773 20/05/27,11:10:41,19,10,1, 11.9,1,1, 6.147, 10552.928, 180.653, 52608.728 20/05/27,11:10:42,00,09,1, 11.8,1,1, 6.150, 10552.903, 180.664, 52608.748 20/05/27,11:10:42,01,09,1, 11.8,1,1, 6.150, 10552.950, 180.652, 52608.779 20/05/27,11:10:42,02,09,1, 11.8,1,1, 6.150, 10552.942, 180.663, 52608.729 20/05/27,11:10:42,03,09,1, 11.8,1,1, 6.150, 10552.941, 180.642, 52608.742 20/05/27,11:10:42,04,09,1, 11.8,1,1, 6.150, 10552.929, 180.651, 52608.738 20/05/27,11:10:42,05,09,1, 11.8,1,1, 6.150, 10552.936, 180.654, 52608.740 20/05/27,11:10:42,06,09,1, 11.8,1,1, 6.150, 10552.937, 180.662, 52608.774 20/05/27,11:10:42,07,09,1, 11.8,1,1, 6.150, 10552.933, 180.653, 52608.715 20/05/27,11:10:42,08,09,1, 11.8,1,1, 6.150, 10552.940, 180.652, 52608.740 20/05/27,11:10:42,09,09,1, 11.8,1,1, 6.150, 10552.935, 180.646, 52608.729 20/05/27,11:10:42,10,09,1, 11.8,1,1, 6.150, 10552.927, 180.675, 52608.711 20/05/27,11:10:42,11,09,1, 11.8,1,1, 6.150, 10552.928, 180.669, 52608.735 20/05/27,11:10:42,12,09,1, 11.8,1,1, 6.150, 10552.914, 180.637, 52608.717 20/05/27,11:10:42,13,09,1, 11.8,1,1, 6.150, 10552.921, 180.673, 52608.686 20/05/27,11:10:42,14,09,1, 11.8,1,1, 6.150, 10552.937, 180.635, 52608.730 20/05/27,11:10:42,15,09,1, 11.8,1,1, 6.150, 10552.925, 180.648, 52608.728 20/05/27,11:10:42,16,09,1, 11.8,1,1, 6.150, 10552.885, 180.641, 52608.729 20/05/27,11:10:42,17,09,1, 11.8,1,1, 6.150, 10552.907, 180.653, 52608.730 20/05/27,11:10:42,18,09,1, 11.8,1,1, 6.150, 10552.906, 180.663, 52608.723 20/05/27,11:10:42,19,09,1, 11.8,1,1, 6.150, 10552.911, 180.664, 52608.748 20/05/27,11:10:43,00,09,1, 11.9,1,1, 6.149, 10552.895, 180.652, 52608.757 20/05/27,11:10:43,01,09,1, 11.9,1,1, 6.149, 10552.893, 180.662, 52608.734 20/05/27,11:10:43,02,09,1, 11.9,1,1, 6.149, 10552.908, 180.680, 52608.706 20/05/27,11:10:43,03,09,1, 11.9,1,1, 6.149, 10552.918, 180.646, 52608.715 20/05/27,11:10:43,04,09,1, 11.9,1,1, 6.149, 10552.911, 180.638, 52608.711 20/05/27,11:10:43,05,09,1, 11.9,1,1, 6.149, 10552.921, 180.646, 52608.752 20/05/27,11:10:43,06,09,1, 11.9,1,1, 6.149, 10552.903, 180.627, 52608.725 20/05/27,11:10:43,07,09,1, 11.9,1,1, 6.149, 10552.892, 180.621, 52608.723 20/05/27,11:10:43,08,09,1, 11.9,1,1, 6.149, 10552.925, 180.654, 52608.710 20/05/27,11:10:43,09,09,1, 11.9,1,1, 6.149, 10552.893, 180.649, 52608.760 20/05/27,11:10:43,10,09,1, 11.9,1,1, 6.149, 10552.919, 180.650, 52608.746 20/05/27,11:10:43,11,09,1, 11.9,1,1, 6.149, 10552.898, 180.621, 52608.732 20/05/27,11:10:43,12,09,1, 11.9,1,1, 6.149, 10552.898, 180.657, 52608.715 20/05/27,11:10:43,13,09,1, 11.9,1,1, 6.149, 10552.881, 180.639, 52608.710 20/05/27,11:10:43,14,09,1, 11.9,1,1, 6.149, 10552.896, 180.652, 52608.724 20/05/27,11:10:43,15,09,1, 11.9,1,1, 6.149, 10552.905, 180.632, 52608.663 20/05/27,11:10:43,16,09,1, 11.9,1,1, 6.149, 10552.884, 180.629, 52608.570 20/05/27,11:10:43,17,09,1, 11.9,1,1, 6.149, 10552.871, 180.653, 52608.795 20/05/27,11:10:43,18,09,1, 11.9,1,1, 6.149, 10552.885, 180.656, 52608.789 20/05/27,11:10:43,19,09,1, 11.9,1,1, 6.149, 10552.897, 180.652, 52608.757 20/05/27,11:10:44,00,10,1, 11.8,1,1, 6.148, 10552.878, 180.632, 52608.776 20/05/27,11:10:44,01,10,1, 11.8,1,1, 6.148, 10552.887, 180.660, 52608.753 20/05/27,11:10:44,02,10,1, 11.8,1,1, 6.148, 10552.902, 180.619, 52608.737 20/05/27,11:10:44,03,10,1, 11.8,1,1, 6.148, 10552.870, 180.608, 52608.711 20/05/27,11:10:44,04,10,1, 11.8,1,1, 6.148, 10552.882, 180.647, 52608.745 20/05/27,11:10:44,05,10,1, 11.8,1,1, 6.148, 10552.902, 180.658, 52608.761 20/05/27,11:10:44,06,10,1, 11.8,1,1, 6.148, 10552.910, 180.639, 52608.756 20/05/27,11:10:44,07,10,1, 11.8,1,1, 6.148, 10552.908, 180.702, 52608.762 20/05/27,11:10:44,08,10,1, 11.8,1,1, 6.148, 10552.893, 180.633, 52608.739 20/05/27,11:10:44,09,10,1, 11.8,1,1, 6.148, 10552.878, 180.639, 52608.777 20/05/27,11:10:44,10,10,1, 11.8,1,1, 6.148, 10552.904, 180.658, 52608.794 20/05/27,11:10:44,11,10,1, 11.8,1,1, 6.148, 10552.907, 180.626, 52608.760 20/05/27,11:10:44,12,10,1, 11.8,1,1, 6.148, 10552.880, 180.666, 52608.767 20/05/27,11:10:44,13,10,1, 11.8,1,1, 6.148, 10552.913, 180.634, 52608.768 20/05/27,11:10:44,14,10,1, 11.8,1,1, 6.148, 10552.893, 180.644, 52608.753 20/05/27,11:10:44,15,10,1, 11.8,1,1, 6.148, 10552.857, 180.649, 52608.777 20/05/27,11:10:44,16,10,1, 11.8,1,1, 6.148, 10552.850, 180.621, 52608.769 20/05/27,11:10:44,17,10,1, 11.8,1,1, 6.148, 10552.887, 180.625, 52608.717 20/05/27,11:10:44,18,10,1, 11.8,1,1, 6.148, 10552.882, 180.650, 52608.787 20/05/27,11:10:44,19,10,1, 11.8,1,1, 6.148, 10552.880, 180.632, 52608.776 20/05/27,11:10:45,00,10,1, 11.9,1,1, 6.149, 10552.862, 180.650, 52608.785 20/05/27,11:10:45,01,10,1, 11.9,1,1, 6.149, 10552.881, 180.619, 52608.740 20/05/27,11:10:45,02,10,1, 11.9,1,1, 6.149, 10552.861, 180.641, 52608.744 20/05/27,11:10:45,03,10,1, 11.9,1,1, 6.149, 10552.864, 180.660, 52608.791 20/05/27,11:10:45,04,10,1, 11.9,1,1, 6.149, 10552.855, 180.631, 52608.769 20/05/27,11:10:45,05,10,1, 11.9,1,1, 6.149, 10552.863, 180.619, 52608.737 20/05/27,11:10:45,06,10,1, 11.9,1,1, 6.149, 10552.834, 180.609, 52608.736 20/05/27,11:10:45,07,10,1, 11.9,1,1, 6.149, 10552.868, 180.663, 52608.773 20/05/27,11:10:45,08,10,1, 11.9,1,1, 6.149, 10552.852, 180.638, 52608.756 20/05/27,11:10:45,09,10,1, 11.9,1,1, 6.149, 10552.858, 180.621, 52608.755 20/05/27,11:10:45,10,10,1, 11.9,1,1, 6.149, 10552.850, 180.623, 52608.749 20/05/27,11:10:45,11,10,1, 11.9,1,1, 6.149, 10552.867, 180.656, 52608.726 20/05/27,11:10:45,12,10,1, 11.9,1,1, 6.149, 10552.853, 180.609, 52608.732 20/05/27,11:10:45,13,10,1, 11.9,1,1, 6.149, 10552.823, 180.650, 52608.728 20/05/27,11:10:45,14,10,1, 11.9,1,1, 6.149, 10552.828, 180.647, 52608.729 20/05/27,11:10:45,15,10,1, 11.9,1,1, 6.149, 10552.843, 180.640, 52608.715 20/05/27,11:10:45,16,10,1, 11.9,1,1, 6.149, 10552.890, 180.641, 52608.739 20/05/27,11:10:45,17,10,1, 11.9,1,1, 6.149, 10552.838, 180.607, 52608.696 20/05/27,11:10:45,18,10,1, 11.9,1,1, 6.149, 10552.834, 180.636, 52608.747 20/05/27,11:10:45,19,10,1, 11.9,1,1, 6.149, 10552.870, 180.650, 52608.785 20/05/27,11:10:46,00,10,1, 11.9,1,1, 6.150, 10552.828, 180.658, 52608.762 20/05/27,11:10:46,01,10,1, 11.9,1,1, 6.150, 10552.826, 180.635, 52608.773 20/05/27,11:10:46,02,10,1, 11.9,1,1, 6.150, 10552.868, 180.633, 52608.752 20/05/27,11:10:46,03,10,1, 11.9,1,1, 6.150, 10552.860, 180.641, 52608.760 20/05/27,11:10:46,04,10,1, 11.9,1,1, 6.150, 10552.857, 180.618, 52608.747 20/05/27,11:10:46,05,10,1, 11.9,1,1, 6.150, 10552.842, 180.669, 52608.781 20/05/27,11:10:46,06,10,1, 11.9,1,1, 6.150, 10552.845, 180.671, 52608.799 20/05/27,11:10:46,07,10,1, 11.9,1,1, 6.150, 10552.830, 180.588, 52608.746 20/05/27,11:10:46,08,10,1, 11.9,1,1, 6.150, 10552.797, 180.613, 52608.690 20/05/27,11:10:46,09,10,1, 11.9,1,1, 6.150, 10552.815, 180.597, 52608.728 20/05/27,11:10:46,10,10,1, 11.9,1,1, 6.150, 10552.859, 180.652, 52608.743 20/05/27,11:10:46,11,10,1, 11.9,1,1, 6.150, 10552.843, 180.635, 52608.762 20/05/27,11:10:46,12,10,1, 11.9,1,1, 6.150, 10552.839, 180.607, 52608.725 20/05/27,11:10:46,13,10,1, 11.9,1,1, 6.150, 10552.854, 180.629, 52608.775 20/05/27,11:10:46,14,10,1, 11.9,1,1, 6.150, 10552.837, 180.600, 52608.744 20/05/27,11:10:46,15,10,1, 11.9,1,1, 6.150, 10552.833, 180.645, 52608.751 20/05/27,11:10:46,16,10,1, 11.9,1,1, 6.150, 10552.856, 180.628, 52608.776 20/05/27,11:10:46,17,10,1, 11.9,1,1, 6.150, 10552.843, 180.609, 52608.720 20/05/27,11:10:46,18,10,1, 11.9,1,1, 6.150, 10552.864, 180.617, 52608.730 20/05/27,11:10:46,19,10,1, 11.9,1,1, 6.150, 10552.828, 180.658, 52608.762 20/05/27,11:10:47,00,10,1, 11.9,1,1, 6.147, 10552.820, 180.635, 52608.725 20/05/27,11:10:47,01,10,1, 11.9,1,1, 6.147, 10552.837, 180.627, 52608.777 20/05/27,11:10:47,02,10,1, 11.9,1,1, 6.147, 10552.864, 180.666, 52608.791 20/05/27,11:10:47,03,10,1, 11.9,1,1, 6.147, 10552.822, 180.640, 52608.758 20/05/27,11:10:47,04,10,1, 11.9,1,1, 6.147, 10552.835, 180.642, 52608.695 20/05/27,11:10:47,05,10,1, 11.9,1,1, 6.147, 10552.857, 180.656, 52608.736 20/05/27,11:10:47,06,10,1, 11.9,1,1, 6.147, 10552.836, 180.622, 52608.736 20/05/27,11:10:47,07,10,1, 11.9,1,1, 6.147, 10552.831, 180.641, 52608.733 20/05/27,11:10:47,08,10,1, 11.9,1,1, 6.147, 10552.835, 180.617, 52608.720 20/05/27,11:10:47,09,10,1, 11.9,1,1, 6.147, 10552.845, 180.646, 52608.794 20/05/27,11:10:47,10,10,1, 11.9,1,1, 6.147, 10552.827, 180.625, 52608.745 20/05/27,11:10:47,11,10,1, 11.9,1,1, 6.147, 10552.857, 180.640, 52608.750 20/05/27,11:10:47,12,10,1, 11.9,1,1, 6.147, 10552.834, 180.683, 52608.763 20/05/27,11:10:47,13,10,1, 11.9,1,1, 6.147, 10552.808, 180.627, 52608.745 20/05/27,11:10:47,14,10,1, 11.9,1,1, 6.147, 10552.827, 180.636, 52608.722 20/05/27,11:10:47,15,10,1, 11.9,1,1, 6.147, 10552.836, 180.652, 52608.716 20/05/27,11:10:47,16,10,1, 11.9,1,1, 6.147, 10552.806, 180.628, 52608.730 20/05/27,11:10:47,17,10,1, 11.9,1,1, 6.147, 10552.781, 180.622, 52608.767 20/05/27,11:10:47,18,10,1, 11.9,1,1, 6.147, 10552.831, 180.635, 52608.740 20/05/27,11:10:47,19,10,1, 11.9,1,1, 6.147, 10552.821, 180.635, 52608.725 20/05/27,11:10:48,00,10,1, 11.9,1,1, 6.151, 10552.803, 180.628, 52608.728 20/05/27,11:10:48,01,10,1, 11.9,1,1, 6.151, 10552.807, 180.640, 52608.759 20/05/27,11:10:48,02,10,1, 11.9,1,1, 6.151, 10552.812, 180.641, 52608.735 20/05/27,11:10:48,03,10,1, 11.9,1,1, 6.151, 10552.805, 180.646, 52608.735 20/05/27,11:10:48,04,10,1, 11.9,1,1, 6.151, 10552.830, 180.639, 52608.738 20/05/27,11:10:48,05,10,1, 11.9,1,1, 6.151, 10552.811, 180.668, 52608.749 20/05/27,11:10:48,06,10,1, 11.9,1,1, 6.151, 10552.790, 180.622, 52608.698 20/05/27,11:10:48,07,10,1, 11.9,1,1, 6.151, 10552.827, 180.663, 52608.741 20/05/27,11:10:48,08,10,1, 11.9,1,1, 6.151, 10552.833, 180.652, 52608.773 20/05/27,11:10:48,09,10,1, 11.9,1,1, 6.151, 10552.797, 180.624, 52608.730 20/05/27,11:10:48,10,10,1, 11.9,1,1, 6.151, 10552.803, 180.635, 52608.702 20/05/27,11:10:48,11,10,1, 11.9,1,1, 6.151, 10552.799, 180.646, 52608.743 20/05/27,11:10:48,12,10,1, 11.9,1,1, 6.151, 10552.812, 180.590, 52608.684 20/05/27,11:10:48,13,10,1, 11.9,1,1, 6.151, 10552.775, 180.623, 52608.670 20/05/27,11:10:48,14,10,1, 11.9,1,1, 6.151, 10552.811, 180.637, 52608.741 20/05/27,11:10:48,15,10,1, 11.9,1,1, 6.151, 10552.797, 180.652, 52608.723 20/05/27,11:10:48,16,10,1, 11.9,1,1, 6.151, 10552.808, 180.613, 52608.717 20/05/27,11:10:48,17,10,1, 11.9,1,1, 6.151, 10552.795, 180.629, 52608.697 20/05/27,11:10:48,18,10,1, 11.9,1,1, 6.151, 10552.798, 180.668, 52608.750 20/05/27,11:10:48,19,10,1, 11.9,1,1, 6.151, 10552.811, 180.628, 52608.728 20/05/27,11:10:49,00,10,1, 11.9,1,1, 6.147, 10552.770, 180.633, 52608.748 20/05/27,11:10:49,01,10,1, 11.9,1,1, 6.147, 10552.791, 180.646, 52608.732 20/05/27,11:10:49,02,10,1, 11.9,1,1, 6.147, 10552.805, 180.629, 52608.748 20/05/27,11:10:49,03,10,1, 11.9,1,1, 6.147, 10552.792, 180.656, 52608.736 20/05/27,11:10:49,04,10,1, 11.9,1,1, 6.147, 10552.794, 180.606, 52608.749 20/05/27,11:10:49,05,10,1, 11.9,1,1, 6.147, 10552.775, 180.641, 52608.724 20/05/27,11:10:49,06,10,1, 11.9,1,1, 6.147, 10552.806, 180.630, 52608.750 20/05/27,11:10:49,07,10,1, 11.9,1,1, 6.147, 10552.782, 180.636, 52608.734 20/05/27,11:10:49,08,10,1, 11.9,1,1, 6.147, 10552.785, 180.651, 52608.722 20/05/27,11:10:49,09,10,1, 11.9,1,1, 6.147, 10552.794, 180.609, 52608.720 20/05/27,11:10:49,10,10,1, 11.9,1,1, 6.147, 10552.790, 180.644, 52608.725 20/05/27,11:10:49,11,10,1, 11.9,1,1, 6.147, 10552.764, 180.625, 52608.757 20/05/27,11:10:49,12,10,1, 11.9,1,1, 6.147, 10552.773, 180.624, 52608.743 20/05/27,11:10:49,13,10,1, 11.9,1,1, 6.147, 10552.785, 180.653, 52608.734 20/05/27,11:10:49,14,10,1, 11.9,1,1, 6.147, 10552.790, 180.654, 52608.753 20/05/27,11:10:49,15,10,1, 11.9,1,1, 6.147, 10552.767, 180.615, 52608.725 20/05/27,11:10:49,16,10,1, 11.9,1,1, 6.147, 10552.750, 180.644, 52608.721 20/05/27,11:10:49,17,10,1, 11.9,1,1, 6.147, 10552.778, 180.647, 52608.726 20/05/27,11:10:49,18,10,1, 11.9,1,1, 6.147, 10552.767, 180.647, 52608.725 20/05/27,11:10:49,19,10,1, 11.9,1,1, 6.147, 10552.774, 180.633, 52608.748 20/05/27,11:10:50,00,10,1, 11.9,1,1, 6.150, 10552.778, 180.620, 52608.701 20/05/27,11:10:50,01,10,1, 11.9,1,1, 6.150, 10552.800, 180.642, 52608.747 20/05/27,11:10:50,02,10,1, 11.9,1,1, 6.150, 10552.787, 180.654, 52608.739 20/05/27,11:10:50,03,10,1, 11.9,1,1, 6.150, 10552.768, 180.638, 52608.726 20/05/27,11:10:50,04,10,1, 11.9,1,1, 6.150, 10552.789, 180.614, 52608.730 20/05/27,11:10:50,05,10,1, 11.9,1,1, 6.150, 10552.786, 180.614, 52608.734 20/05/27,11:10:50,06,10,1, 11.9,1,1, 6.150, 10552.775, 180.616, 52608.746 20/05/27,11:10:50,07,10,1, 11.9,1,1, 6.150, 10552.767, 180.598, 52608.734 20/05/27,11:10:50,08,10,1, 11.9,1,1, 6.150, 10552.781, 180.609, 52608.694 20/05/27,11:10:50,09,10,1, 11.9,1,1, 6.150, 10552.761, 180.617, 52608.755 20/05/27,11:10:50,10,10,1, 11.9,1,1, 6.150, 10552.757, 180.630, 52608.789 20/05/27,11:10:50,11,10,1, 11.9,1,1, 6.150, 10552.781, 180.630, 52608.753 20/05/27,11:10:50,12,10,1, 11.9,1,1, 6.150, 10552.791, 180.629, 52608.749 20/05/27,11:10:50,13,10,1, 11.9,1,1, 6.150, 10552.776, 180.628, 52608.763 20/05/27,11:10:50,14,10,1, 11.9,1,1, 6.150, 10552.812, 180.606, 52608.739 20/05/27,11:10:50,15,10,1, 11.9,1,1, 6.150, 10552.795, 180.626, 52608.704 20/05/27,11:10:50,16,10,1, 11.9,1,1, 6.150, 10552.790, 180.623, 52608.706 20/05/27,11:10:50,17,10,1, 11.9,1,1, 6.150, 10552.794, 180.632, 52608.742 20/05/27,11:10:50,18,10,1, 11.9,1,1, 6.150, 10552.782, 180.626, 52608.734 20/05/27,11:10:50,19,10,1, 11.9,1,1, 6.150, 10552.783, 180.620, 52608.701 20/05/27,11:10:51,00,09,1, 11.9,1,1, 6.148, 10552.753, 180.631, 52608.764 20/05/27,11:10:51,01,09,1, 11.9,1,1, 6.148, 10552.773, 180.606, 52608.727 20/05/27,11:10:51,02,09,1, 11.9,1,1, 6.148, 10552.777, 180.604, 52608.738 20/05/27,11:10:51,03,09,1, 11.9,1,1, 6.148, 10552.775, 180.615, 52608.742 20/05/27,11:10:51,04,09,1, 11.9,1,1, 6.148, 10552.768, 180.610, 52608.723 20/05/27,11:10:51,05,09,1, 11.9,1,1, 6.148, 10552.771, 180.625, 52608.717 20/05/27,11:10:51,06,09,1, 11.9,1,1, 6.148, 10552.793, 180.637, 52608.731 20/05/27,11:10:51,07,09,1, 11.9,1,1, 6.148, 10552.777, 180.596, 52608.736 20/05/27,11:10:51,08,09,1, 11.9,1,1, 6.148, 10552.768, 180.618, 52608.723 20/05/27,11:10:51,09,09,1, 11.9,1,1, 6.148, 10552.781, 180.573, 52608.736 20/05/27,11:10:51,10,09,1, 11.9,1,1, 6.148, 10552.773, 180.625, 52608.718 20/05/27,11:10:51,11,09,1, 11.9,1,1, 6.148, 10552.764, 180.610, 52608.750 20/05/27,11:10:51,12,09,1, 11.9,1,1, 6.148, 10552.770, 180.612, 52608.736 20/05/27,11:10:51,13,09,1, 11.9,1,1, 6.148, 10552.772, 180.631, 52608.766 20/05/27,11:10:51,14,09,1, 11.9,1,1, 6.148, 10552.746, 180.631, 52608.739 20/05/27,11:10:51,15,09,1, 11.9,1,1, 6.148, 10552.784, 180.656, 52608.741 20/05/27,11:10:51,16,09,1, 11.9,1,1, 6.148, 10552.782, 180.617, 52608.757 20/05/27,11:10:51,17,09,1, 11.9,1,1, 6.148, 10552.756, 180.617, 52608.735 20/05/27,11:10:51,18,09,1, 11.9,1,1, 6.148, 10552.763, 180.619, 52608.788 20/05/27,11:10:51,19,09,1, 11.9,1,1, 6.148, 10552.760, 180.631, 52608.764 20/05/27,11:10:52,00,09,1, 11.9,1,1, 6.151, 10552.762, 180.621, 52608.729 20/05/27,11:10:52,01,09,1, 11.9,1,1, 6.151, 10552.781, 180.649, 52608.746 20/05/27,11:10:52,02,09,1, 11.9,1,1, 6.151, 10552.764, 180.634, 52608.786 20/05/27,11:10:52,03,09,1, 11.9,1,1, 6.151, 10552.763, 180.601, 52608.766 20/05/27,11:10:52,04,09,1, 11.9,1,1, 6.151, 10552.758, 180.586, 52608.700 20/05/27,11:10:52,05,09,1, 11.9,1,1, 6.151, 10552.776, 180.651, 52608.736 20/05/27,11:10:52,06,09,1, 11.9,1,1, 6.151, 10552.756, 180.631, 52608.713 20/05/27,11:10:52,07,09,1, 11.9,1,1, 6.151, 10552.755, 180.612, 52608.739 20/05/27,11:10:52,08,09,1, 11.9,1,1, 6.151, 10552.752, 180.626, 52608.725 20/05/27,11:10:52,09,09,1, 11.9,1,1, 6.151, 10552.740, 180.606, 52608.786 20/05/27,11:10:52,10,09,1, 11.9,1,1, 6.151, 10552.757, 180.618, 52608.755 20/05/27,11:10:52,11,09,1, 11.9,1,1, 6.151, 10552.755, 180.627, 52608.716 20/05/27,11:10:52,12,09,1, 11.9,1,1, 6.151, 10552.731, 180.619, 52608.745 20/05/27,11:10:52,13,09,1, 11.9,1,1, 6.151, 10552.755, 180.630, 52608.772 20/05/27,11:10:52,14,09,1, 11.9,1,1, 6.151, 10552.743, 180.610, 52608.753 20/05/27,11:10:52,15,09,1, 11.9,1,1, 6.151, 10552.741, 180.600, 52608.755 20/05/27,11:10:52,16,09,1, 11.9,1,1, 6.151, 10552.744, 180.640, 52608.765 20/05/27,11:10:52,17,09,1, 11.9,1,1, 6.151, 10552.758, 180.617, 52608.778 20/05/27,11:10:52,18,09,1, 11.9,1,1, 6.151, 10552.740, 180.623, 52608.724 20/05/27,11:10:52,19,09,1, 11.9,1,1, 6.151, 10552.762, 180.621, 52608.729 20/05/27,11:10:53,00,09,1, 11.9,1,1, 6.148, 10552.770, 180.606, 52608.716 20/05/27,11:10:53,01,09,1, 11.9,1,1, 6.148, 10552.739, 180.606, 52608.731 20/05/27,11:10:53,02,09,1, 11.9,1,1, 6.148, 10552.748, 180.619, 52608.717 20/05/27,11:10:53,03,09,1, 11.9,1,1, 6.148, 10552.746, 180.614, 52608.735 20/05/27,11:10:53,04,09,1, 11.9,1,1, 6.148, 10552.731, 180.639, 52608.800 20/05/27,11:10:53,05,09,1, 11.9,1,1, 6.148, 10552.737, 180.608, 52608.712 20/05/27,11:10:53,06,09,1, 11.9,1,1, 6.148, 10552.748, 180.630, 52608.730 20/05/27,11:10:53,07,09,1, 11.9,1,1, 6.148, 10552.761, 180.642, 52608.729 20/05/27,11:10:53,08,09,1, 11.9,1,1, 6.148, 10552.753, 180.590, 52608.703 20/05/27,11:10:53,09,09,1, 11.9,1,1, 6.148, 10552.702, 180.570, 52608.665 20/05/27,11:10:53,10,09,1, 11.9,1,1, 6.148, 10552.743, 180.637, 52608.749 20/05/27,11:10:53,11,09,1, 11.9,1,1, 6.148, 10552.768, 180.653, 52608.788 20/05/27,11:10:53,12,09,1, 11.9,1,1, 6.148, 10552.719, 180.622, 52608.768 20/05/27,11:10:53,13,09,1, 11.9,1,1, 6.148, 10552.722, 180.604, 52608.736 20/05/27,11:10:53,14,09,1, 11.9,1,1, 6.148, 10552.738, 180.614, 52608.725 20/05/27,11:10:53,15,09,1, 11.9,1,1, 6.148, 10552.760, 180.621, 52608.734 20/05/27,11:10:53,16,09,1, 11.9,1,1, 6.148, 10552.720, 180.612, 52608.720 20/05/27,11:10:53,17,09,1, 11.9,1,1, 6.148, 10552.752, 180.624, 52608.736 20/05/27,11:10:53,18,09,1, 11.9,1,1, 6.148, 10552.734, 180.617, 52608.736 20/05/27,11:10:53,19,09,1, 11.9,1,1, 6.148, 10552.771, 180.606, 52608.716 20/05/27,11:10:54,00,09,1, 11.8,1,1, 6.150, 10552.720, 180.575, 52608.688 20/05/27,11:10:54,01,09,1, 11.8,1,1, 6.150, 10552.745, 180.602, 52608.731 20/05/27,11:10:54,02,09,1, 11.8,1,1, 6.150, 10552.740, 180.608, 52608.739 20/05/27,11:10:54,03,09,1, 11.8,1,1, 6.150, 10552.737, 180.588, 52608.757 20/05/27,11:10:54,04,09,1, 11.8,1,1, 6.150, 10552.768, 180.615, 52608.721 20/05/27,11:10:54,05,09,1, 11.8,1,1, 6.150, 10552.756, 180.597, 52608.749 20/05/27,11:10:54,06,09,1, 11.8,1,1, 6.150, 10552.728, 180.583, 52608.697 20/05/27,11:10:54,07,09,1, 11.8,1,1, 6.150, 10552.735, 180.614, 52608.726 20/05/27,11:10:54,08,09,1, 11.8,1,1, 6.150, 10552.751, 180.615, 52608.728 20/05/27,11:10:54,09,09,1, 11.8,1,1, 6.150, 10552.730, 180.603, 52608.723 20/05/27,11:10:54,10,09,1, 11.8,1,1, 6.150, 10552.723, 180.602, 52608.730 20/05/27,11:10:54,11,09,1, 11.8,1,1, 6.150, 10552.719, 180.569, 52608.668 20/05/27,11:10:54,12,09,1, 11.8,1,1, 6.150, 10552.706, 180.576, 52608.688 20/05/27,11:10:54,13,09,1, 11.8,1,1, 6.150, 10552.726, 180.581, 52608.690 20/05/27,11:10:54,14,09,1, 11.8,1,1, 6.150, 10552.712, 180.616, 52608.726 20/05/27,11:10:54,15,09,1, 11.8,1,1, 6.150, 10552.705, 180.592, 52608.707 20/05/27,11:10:54,16,09,1, 11.8,1,1, 6.150, 10552.737, 180.593, 52608.708 20/05/27,11:10:54,17,09,1, 11.8,1,1, 6.150, 10552.711, 180.621, 52608.697 20/05/27,11:10:54,18,09,1, 11.8,1,1, 6.150, 10552.757, 180.610, 52608.739 20/05/27,11:10:54,19,09,1, 11.8,1,1, 6.150, 10552.726, 180.575, 52608.688 20/05/27,11:10:55,00,10,1, 11.9,1,1, 6.151, 10552.720, 180.586, 52608.796 20/05/27,11:10:55,01,10,1, 11.9,1,1, 6.151, 10552.713, 180.597, 52608.712 20/05/27,11:10:55,02,10,1, 11.9,1,1, 6.151, 10552.719, 180.549, 52608.683 20/05/27,11:10:55,03,10,1, 11.9,1,1, 6.151, 10552.743, 180.579, 52608.793 20/05/27,11:10:55,04,10,1, 11.9,1,1, 6.151, 10552.764, 180.603, 52608.823 20/05/27,11:10:55,05,10,1, 11.9,1,1, 6.151, 10552.749, 180.578, 52608.766 20/05/27,11:10:55,06,10,1, 11.9,1,1, 6.151, 10552.756, 180.600, 52608.774 20/05/27,11:10:55,07,10,1, 11.9,1,1, 6.151, 10552.732, 180.583, 52608.812 20/05/27,11:10:55,08,10,1, 11.9,1,1, 6.151, 10552.763, 180.599, 52608.774 20/05/27,11:10:55,09,10,1, 11.9,1,1, 6.151, 10552.751, 180.595, 52608.782 20/05/27,11:10:55,10,10,1, 11.9,1,1, 6.151, 10552.746, 180.589, 52608.808 20/05/27,11:10:55,11,10,1, 11.9,1,1, 6.151, 10552.723, 180.593, 52608.763 20/05/27,11:10:55,12,10,1, 11.9,1,1, 6.151, 10552.702, 180.603, 52608.793 20/05/27,11:10:55,13,10,1, 11.9,1,1, 6.151, 10552.720, 180.625, 52608.807 20/05/27,11:10:55,14,10,1, 11.9,1,1, 6.151, 10552.739, 180.602, 52608.803 20/05/27,11:10:55,15,10,1, 11.9,1,1, 6.151, 10552.729, 180.597, 52608.772 20/05/27,11:10:55,16,10,1, 11.9,1,1, 6.151, 10552.724, 180.575, 52608.738 20/05/27,11:10:55,17,10,1, 11.9,1,1, 6.151, 10552.727, 180.599, 52608.789 20/05/27,11:10:55,18,10,1, 11.9,1,1, 6.151, 10552.739, 180.584, 52608.779 20/05/27,11:10:55,19,10,1, 11.9,1,1, 6.151, 10552.728, 180.586, 52608.796 20/05/27,11:10:56,00,09,1, 11.9,1,1, 6.148, 10552.711, 180.576, 52608.735 20/05/27,11:10:56,01,09,1, 11.9,1,1, 6.148, 10552.757, 180.595, 52608.765 20/05/27,11:10:56,02,09,1, 11.9,1,1, 6.148, 10552.756, 180.582, 52608.812 20/05/27,11:10:56,03,09,1, 11.9,1,1, 6.148, 10552.759, 180.618, 52608.778 20/05/27,11:10:56,04,09,1, 11.9,1,1, 6.148, 10552.736, 180.588, 52608.780 20/05/27,11:10:56,05,09,1, 11.9,1,1, 6.148, 10552.745, 180.586, 52608.771 20/05/27,11:10:56,06,09,1, 11.9,1,1, 6.148, 10552.761, 180.620, 52608.791 20/05/27,11:10:56,07,09,1, 11.9,1,1, 6.148, 10552.734, 180.596, 52608.781 20/05/27,11:10:56,08,09,1, 11.9,1,1, 6.148, 10552.726, 180.586, 52608.763 20/05/27,11:10:56,09,09,1, 11.9,1,1, 6.148, 10552.738, 180.581, 52608.762 20/05/27,11:10:56,10,09,1, 11.9,1,1, 6.148, 10552.749, 180.601, 52608.785 20/05/27,11:10:56,11,09,1, 11.9,1,1, 6.148, 10552.743, 180.579, 52608.815 20/05/27,11:10:56,12,09,1, 11.9,1,1, 6.148, 10552.717, 180.568, 52608.766 20/05/27,11:10:56,13,09,1, 11.9,1,1, 6.148, 10552.738, 180.588, 52608.746 20/05/27,11:10:56,14,09,1, 11.9,1,1, 6.148, 10552.737, 180.584, 52608.749 20/05/27,11:10:56,15,09,1, 11.9,1,1, 6.148, 10552.723, 180.596, 52608.780 20/05/27,11:10:56,16,09,1, 11.9,1,1, 6.148, 10552.727, 180.588, 52608.747 20/05/27,11:10:56,17,09,1, 11.9,1,1, 6.148, 10552.740, 180.587, 52608.772 20/05/27,11:10:56,18,09,1, 11.9,1,1, 6.148, 10552.725, 180.613, 52608.768 20/05/27,11:10:56,19,09,1, 11.9,1,1, 6.148, 10552.719, 180.576, 52608.735 20/05/27,11:10:57,00,09,1, 11.8,1,1, 6.149, 10552.695, 180.568, 52608.744 20/05/27,11:10:57,01,09,1, 11.8,1,1, 6.149, 10552.726, 180.588, 52608.792 20/05/27,11:10:57,02,09,1, 11.8,1,1, 6.149, 10552.718, 180.575, 52608.733 20/05/27,11:10:57,03,09,1, 11.8,1,1, 6.149, 10552.733, 180.581, 52608.778 20/05/27,11:10:57,04,09,1, 11.8,1,1, 6.149, 10552.727, 180.591, 52608.771 20/05/27,11:10:57,05,09,1, 11.8,1,1, 6.149, 10552.724, 180.585, 52608.748 20/05/27,11:10:57,06,09,1, 11.8,1,1, 6.149, 10552.705, 180.588, 52608.764 20/05/27,11:10:57,07,09,1, 11.8,1,1, 6.149, 10552.717, 180.595, 52608.766 20/05/27,11:10:57,08,09,1, 11.8,1,1, 6.149, 10552.708, 180.601, 52608.756 20/05/27,11:10:57,09,09,1, 11.8,1,1, 6.149, 10552.715, 180.571, 52608.772 20/05/27,11:10:57,10,09,1, 11.8,1,1, 6.149, 10552.723, 180.601, 52608.748 20/05/27,11:10:57,11,09,1, 11.8,1,1, 6.149, 10552.734, 180.584, 52608.769 20/05/27,11:10:57,12,09,1, 11.8,1,1, 6.149, 10552.699, 180.589, 52608.764 20/05/27,11:10:57,13,09,1, 11.8,1,1, 6.149, 10552.722, 180.596, 52608.773 20/05/27,11:10:57,14,09,1, 11.8,1,1, 6.149, 10552.717, 180.586, 52608.733 20/05/27,11:10:57,15,09,1, 11.8,1,1, 6.149, 10552.700, 180.605, 52608.806 20/05/27,11:10:57,16,09,1, 11.8,1,1, 6.149, 10552.719, 180.609, 52608.751 20/05/27,11:10:57,17,09,1, 11.8,1,1, 6.149, 10552.712, 180.594, 52608.741 20/05/27,11:10:57,18,09,1, 11.8,1,1, 6.149, 10552.675, 180.585, 52608.755 20/05/27,11:10:57,19,09,1, 11.8,1,1, 6.149, 10552.696, 180.568, 52608.744 20/05/27,11:10:58,00,09,1, 12.0,1,1, 6.148, 10552.711, 180.554, 52608.752 20/05/27,11:10:58,01,09,1, 12.0,1,1, 6.148, 10552.733, 180.580, 52608.803 20/05/27,11:10:58,02,09,1, 12.0,1,1, 6.148, 10552.713, 180.568, 52608.787 20/05/27,11:10:58,03,09,1, 12.0,1,1, 6.148, 10552.692, 180.558, 52608.789 20/05/27,11:10:58,04,09,1, 12.0,1,1, 6.148, 10552.725, 180.584, 52608.755 20/05/27,11:10:58,05,09,1, 12.0,1,1, 6.148, 10552.708, 180.581, 52608.773 20/05/27,11:10:58,06,09,1, 12.0,1,1, 6.148, 10552.721, 180.567, 52608.803 20/05/27,11:10:58,07,09,1, 12.0,1,1, 6.148, 10552.730, 180.599, 52608.764 20/05/27,11:10:58,08,09,1, 12.0,1,1, 6.148, 10552.710, 180.544, 52608.765 20/05/27,11:10:58,09,09,1, 12.0,1,1, 6.148, 10552.713, 180.553, 52608.793 20/05/27,11:10:58,10,09,1, 12.0,1,1, 6.148, 10552.718, 180.596, 52608.783 20/05/27,11:10:58,11,09,1, 12.0,1,1, 6.148, 10552.717, 180.547, 52608.756 20/05/27,11:10:58,12,09,1, 12.0,1,1, 6.148, 10552.719, 180.558, 52608.726 20/05/27,11:10:58,13,09,1, 12.0,1,1, 6.148, 10552.716, 180.584, 52608.754 20/05/27,11:10:58,14,09,1, 12.0,1,1, 6.148, 10552.720, 180.562, 52608.735 20/05/27,11:10:58,15,09,1, 12.0,1,1, 6.148, 10552.709, 180.561, 52608.749 20/05/27,11:10:58,16,09,1, 12.0,1,1, 6.148, 10552.700, 180.540, 52608.754 20/05/27,11:10:58,17,09,1, 12.0,1,1, 6.148, 10552.690, 180.549, 52608.756 20/05/27,11:10:58,18,09,1, 12.0,1,1, 6.148, 10552.701, 180.527, 52608.763 20/05/27,11:10:58,19,09,1, 12.0,1,1, 6.148, 10552.718, 180.554, 52608.752 20/05/27,11:10:59,00,10,1, 11.9,1,1, 6.148, 10552.720, 180.568, 52608.766 20/05/27,11:10:59,01,10,1, 11.9,1,1, 6.148, 10552.705, 180.541, 52608.715 20/05/27,11:10:59,02,10,1, 11.9,1,1, 6.148, 10552.737, 180.548, 52608.747 20/05/27,11:10:59,03,10,1, 11.9,1,1, 6.148, 10552.705, 180.571, 52608.736 20/05/27,11:10:59,04,10,1, 11.9,1,1, 6.148, 10552.722, 180.524, 52608.717 20/05/27,11:10:59,05,10,1, 11.9,1,1, 6.148, 10552.707, 180.553, 52608.763 20/05/27,11:10:59,06,10,1, 11.9,1,1, 6.148, 10552.716, 180.548, 52608.792 20/05/27,11:10:59,07,10,1, 11.9,1,1, 6.148, 10552.714, 180.546, 52608.758 20/05/27,11:10:59,08,10,1, 11.9,1,1, 6.148, 10552.700, 180.541, 52608.730 20/05/27,11:10:59,09,10,1, 11.9,1,1, 6.148, 10552.714, 180.539, 52608.799 20/05/27,11:10:59,10,10,1, 11.9,1,1, 6.148, 10552.681, 180.568, 52608.760 20/05/27,11:10:59,11,10,1, 11.9,1,1, 6.148, 10552.708, 180.541, 52608.732 20/05/27,11:10:59,12,10,1, 11.9,1,1, 6.148, 10552.706, 180.535, 52608.742 20/05/27,11:10:59,13,10,1, 11.9,1,1, 6.148, 10552.750, 180.562, 52608.776 20/05/27,11:10:59,14,10,1, 11.9,1,1, 6.148, 10552.686, 180.507, 52608.708 20/05/27,11:10:59,15,10,1, 11.9,1,1, 6.148, 10552.709, 180.544, 52608.739 20/05/27,11:10:59,16,10,1, 11.9,1,1, 6.148, 10552.729, 180.536, 52608.737 20/05/27,11:10:59,17,10,1, 11.9,1,1, 6.148, 10552.713, 180.547, 52608.754 20/05/27,11:10:59,18,10,1, 11.9,1,1, 6.148, 10552.722, 180.542, 52608.739 20/05/27,11:10:59,19,10,1, 11.9,1,1, 6.148, 10552.727, 180.568, 52608.766 20/05/27,11:11:00,00,07,1, 11.9,1,1, 6.151, 10552.670, 180.518, 52608.685 20/05/27,11:11:00,01,07,1, 11.9,1,1, 6.151, 10552.722, 180.544, 52608.785 20/05/27,11:11:00,02,07,1, 11.9,1,1, 6.151, 10552.682, 180.517, 52608.732 20/05/27,11:11:00,03,07,1, 11.9,1,1, 6.151, 10552.699, 180.546, 52608.747 20/05/27,11:11:00,04,07,1, 11.9,1,1, 6.151, 10552.674, 180.510, 52608.679 20/05/27,11:11:00,05,07,1, 11.9,1,1, 6.151, 10552.710, 180.542, 52608.689 20/05/27,11:11:00,06,07,1, 11.9,1,1, 6.151, 10552.684, 180.523, 52608.685 20/05/27,11:11:00,07,07,1, 11.9,1,1, 6.151, 10552.690, 180.528, 52608.612 20/05/27,11:11:00,08,07,1, 11.9,1,1, 6.151, 10552.735, 180.543, 52608.699 20/05/27,11:11:00,09,07,1, 11.9,1,1, 6.151, 10552.689, 180.527, 52608.657 20/05/27,11:11:00,10,07,1, 11.9,1,1, 6.151, 10552.717, 180.538, 52608.718 20/05/27,11:11:00,11,07,1, 11.9,1,1, 6.151, 10552.700, 180.520, 52608.706 20/05/27,11:11:00,12,07,1, 11.9,1,1, 6.151, 10552.678, 180.525, 52608.696 20/05/27,11:11:00,13,07,1, 11.9,1,1, 6.151, 10552.705, 180.538, 52608.709 20/05/27,11:11:00,14,07,1, 11.9,1,1, 6.151, 10552.702, 180.525, 52608.718 20/05/27,11:11:00,15,07,1, 11.9,1,1, 6.151, 10552.678, 180.503, 52608.671 20/05/27,11:11:00,16,07,1, 11.9,1,1, 6.151, 10552.696, 180.559, 52608.703 20/05/27,11:11:00,17,07,1, 11.9,1,1, 6.151, 10552.733, 180.530, 52608.692 20/05/27,11:11:00,18,07,1, 11.9,1,1, 6.151, 10552.701, 180.497, 52608.665 20/05/27,11:11:00,19,07,1, 11.9,1,1, 6.151, 10552.677, 180.518, 52608.685 20/05/27,11:11:01,00,07,1, 11.9,1,1, 6.152, 10552.661, 180.482, 52608.673 20/05/27,11:11:01,01,07,1, 11.9,1,1, 6.152, 10552.679, 180.512, 52608.723 20/05/27,11:11:01,02,07,1, 11.9,1,1, 6.152, 10552.693, 180.485, 52608.685 20/05/27,11:11:01,03,07,1, 11.9,1,1, 6.152, 10552.671, 180.540, 52608.686 20/05/27,11:11:01,04,07,1, 11.9,1,1, 6.152, 10552.659, 180.510, 52608.672 20/05/27,11:11:01,05,07,1, 11.9,1,1, 6.152, 10552.697, 180.491, 52608.674 20/05/27,11:11:01,06,07,1, 11.9,1,1, 6.152, 10552.701, 180.540, 52608.673 20/05/27,11:11:01,07,07,1, 11.9,1,1, 6.152, 10552.691, 180.546, 52608.712 20/05/27,11:11:01,08,07,1, 11.9,1,1, 6.152, 10552.688, 180.496, 52608.655 20/05/27,11:11:01,09,07,1, 11.9,1,1, 6.152, 10552.676, 180.504, 52608.622 20/05/27,11:11:01,10,07,1, 11.9,1,1, 6.152, 10552.649, 180.508, 52608.676 20/05/27,11:11:01,11,07,1, 11.9,1,1, 6.152, 10552.697, 180.506, 52608.657 20/05/27,11:11:01,12,07,1, 11.9,1,1, 6.152, 10552.664, 180.478, 52608.620 20/05/27,11:11:01,13,07,1, 11.9,1,1, 6.152, 10552.661, 180.555, 52608.627 20/05/27,11:11:01,14,07,1, 11.9,1,1, 6.152, 10552.671, 180.556, 52608.681 20/05/27,11:11:01,15,07,1, 11.9,1,1, 6.152, 10552.653, 180.505, 52608.678 20/05/27,11:11:01,16,07,1, 11.9,1,1, 6.152, 10552.670, 180.496, 52608.684 20/05/27,11:11:01,17,07,1, 11.9,1,1, 6.152, 10552.685, 180.525, 52608.641 20/05/27,11:11:01,18,07,1, 11.9,1,1, 6.152, 10552.691, 180.532, 52608.675 20/05/27,11:11:01,19,07,1, 11.9,1,1, 6.152, 10552.663, 180.482, 52608.673 20/05/27,11:11:02,00,08,1, 11.9,1,1, 6.153, 10552.661, 180.513, 52608.672 20/05/27,11:11:02,01,08,1, 11.9,1,1, 6.153, 10552.651, 180.535, 52608.653 20/05/27,11:11:02,02,08,1, 11.9,1,1, 6.153, 10552.660, 180.516, 52608.660 20/05/27,11:11:02,03,08,1, 11.9,1,1, 6.153, 10552.656, 180.549, 52608.672 20/05/27,11:11:02,04,08,1, 11.9,1,1, 6.153, 10552.661, 180.517, 52608.657 20/05/27,11:11:02,05,08,1, 11.9,1,1, 6.153, 10552.683, 180.514, 52608.675 20/05/27,11:11:02,06,08,1, 11.9,1,1, 6.153, 10552.666, 180.504, 52608.631 20/05/27,11:11:02,07,08,1, 11.9,1,1, 6.153, 10552.683, 180.542, 52608.671 20/05/27,11:11:02,08,08,1, 11.9,1,1, 6.153, 10552.670, 180.544, 52608.680 20/05/27,11:11:02,09,08,1, 11.9,1,1, 6.153, 10552.658, 180.490, 52608.647 20/05/27,11:11:02,10,08,1, 11.9,1,1, 6.153, 10552.661, 180.521, 52608.680 20/05/27,11:11:02,11,08,1, 11.9,1,1, 6.153, 10552.670, 180.510, 52608.690 20/05/27,11:11:02,12,08,1, 11.9,1,1, 6.153, 10552.647, 180.477, 52608.662 20/05/27,11:11:02,13,08,1, 11.9,1,1, 6.153, 10552.653, 180.509, 52608.682 20/05/27,11:11:02,14,08,1, 11.9,1,1, 6.153, 10552.674, 180.515, 52608.681 20/05/27,11:11:02,15,08,1, 11.9,1,1, 6.153, 10552.681, 180.509, 52608.653 20/05/27,11:11:02,16,08,1, 11.9,1,1, 6.153, 10552.674, 180.477, 52608.637 20/05/27,11:11:02,17,08,1, 11.9,1,1, 6.153, 10552.674, 180.510, 52608.666 20/05/27,11:11:02,18,08,1, 11.9,1,1, 6.153, 10552.669, 180.500, 52608.646 20/05/27,11:11:02,19,08,1, 11.9,1,1, 6.153, 10552.663, 180.513, 52608.672 20/05/27,11:11:03,00,09,1, 12.0,1,1, 6.148, 10552.661, 180.508, 52608.667 20/05/27,11:11:03,01,09,1, 12.0,1,1, 6.148, 10552.658, 180.513, 52608.627 20/05/27,11:11:03,02,09,1, 12.0,1,1, 6.148, 10552.678, 180.520, 52608.665 20/05/27,11:11:03,03,09,1, 12.0,1,1, 6.148, 10552.662, 180.499, 52608.656 20/05/27,11:11:03,04,09,1, 12.0,1,1, 6.148, 10552.655, 180.523, 52608.680 20/05/27,11:11:03,05,09,1, 12.0,1,1, 6.148, 10552.686, 180.496, 52608.654 20/05/27,11:11:03,06,09,1, 12.0,1,1, 6.148, 10552.668, 180.532, 52608.687 20/05/27,11:11:03,07,09,1, 12.0,1,1, 6.148, 10552.663, 180.528, 52608.687 20/05/27,11:11:03,08,09,1, 12.0,1,1, 6.148, 10552.653, 180.505, 52608.682 20/05/27,11:11:03,09,09,1, 12.0,1,1, 6.148, 10552.675, 180.496, 52608.698 20/05/27,11:11:03,10,09,1, 12.0,1,1, 6.148, 10552.667, 180.518, 52608.688 20/05/27,11:11:03,11,09,1, 12.0,1,1, 6.148, 10552.690, 180.507, 52608.663 20/05/27,11:11:03,12,09,1, 12.0,1,1, 6.148, 10552.661, 180.491, 52608.634 20/05/27,11:11:03,13,09,1, 12.0,1,1, 6.148, 10552.663, 180.518, 52608.674 20/05/27,11:11:03,14,09,1, 12.0,1,1, 6.148, 10552.663, 180.531, 52608.714 20/05/27,11:11:03,15,09,1, 12.0,1,1, 6.148, 10552.675, 180.498, 52608.687 20/05/27,11:11:03,16,09,1, 12.0,1,1, 6.148, 10552.650, 180.502, 52608.672 20/05/27,11:11:03,17,09,1, 12.0,1,1, 6.148, 10552.659, 180.527, 52608.690 20/05/27,11:11:03,18,09,1, 12.0,1,1, 6.148, 10552.656, 180.518, 52608.705 20/05/27,11:11:03,19,09,1, 12.0,1,1, 6.148, 10552.661, 180.508, 52608.667 20/05/27,11:11:04,00,10,1, 11.9,1,1, 6.151, 10552.620, 180.497, 52608.686 20/05/27,11:11:04,01,10,1, 11.9,1,1, 6.151, 10552.682, 180.516, 52608.698 20/05/27,11:11:04,02,10,1, 11.9,1,1, 6.151, 10552.649, 180.485, 52608.666 20/05/27,11:11:04,03,10,1, 11.9,1,1, 6.151, 10552.654, 180.519, 52608.652 20/05/27,11:11:04,04,10,1, 11.9,1,1, 6.151, 10552.679, 180.536, 52608.732 20/05/27,11:11:04,05,10,1, 11.9,1,1, 6.151, 10552.634, 180.522, 52608.675 20/05/27,11:11:04,06,10,1, 11.9,1,1, 6.151, 10552.658, 180.487, 52608.679 20/05/27,11:11:04,07,10,1, 11.9,1,1, 6.151, 10552.650, 180.507, 52608.683 20/05/27,11:11:04,08,10,1, 11.9,1,1, 6.151, 10552.661, 180.522, 52608.679 20/05/27,11:11:04,09,10,1, 11.9,1,1, 6.151, 10552.623, 180.495, 52608.649 20/05/27,11:11:04,10,10,1, 11.9,1,1, 6.151, 10552.616, 180.500, 52608.660 20/05/27,11:11:04,11,10,1, 11.9,1,1, 6.151, 10552.650, 180.529, 52608.694 20/05/27,11:11:04,12,10,1, 11.9,1,1, 6.151, 10552.617, 180.522, 52608.639 20/05/27,11:11:04,13,10,1, 11.9,1,1, 6.151, 10552.607, 180.501, 52608.740 20/05/27,11:11:04,14,10,1, 11.9,1,1, 6.151, 10552.629, 180.520, 52608.744 20/05/27,11:11:04,15,10,1, 11.9,1,1, 6.151, 10552.626, 180.519, 52608.726 20/05/27,11:11:04,16,10,1, 11.9,1,1, 6.151, 10552.635, 180.501, 52608.703 20/05/27,11:11:04,17,10,1, 11.9,1,1, 6.151, 10552.644, 180.486, 52608.684 20/05/27,11:11:04,18,10,1, 11.9,1,1, 6.151, 10552.642, 180.525, 52608.700 20/05/27,11:11:04,19,10,1, 11.9,1,1, 6.151, 10552.627, 180.497, 52608.686 20/05/27,11:11:05,00,10,1, 11.9,1,1, 6.151, 10552.620, 180.469, 52608.646 20/05/27,11:11:05,01,10,1, 11.9,1,1, 6.151, 10552.656, 180.503, 52608.680 20/05/27,11:11:05,02,10,1, 11.9,1,1, 6.151, 10552.636, 180.500, 52608.640 20/05/27,11:11:05,03,10,1, 11.9,1,1, 6.151, 10552.641, 180.495, 52608.660 20/05/27,11:11:05,04,10,1, 11.9,1,1, 6.151, 10552.661, 180.515, 52608.675 20/05/27,11:11:05,05,10,1, 11.9,1,1, 6.151, 10552.641, 180.518, 52608.690 20/05/27,11:11:05,06,10,1, 11.9,1,1, 6.151, 10552.654, 180.515, 52608.712 20/05/27,11:11:05,07,10,1, 11.9,1,1, 6.151, 10552.652, 180.495, 52608.653 20/05/27,11:11:05,08,10,1, 11.9,1,1, 6.151, 10552.653, 180.538, 52608.656 20/05/27,11:11:05,09,10,1, 11.9,1,1, 6.151, 10552.656, 180.511, 52608.675 20/05/27,11:11:05,10,10,1, 11.9,1,1, 6.151, 10552.645, 180.497, 52608.682 20/05/27,11:11:05,11,10,1, 11.9,1,1, 6.151, 10552.634, 180.470, 52608.652 20/05/27,11:11:05,12,10,1, 11.9,1,1, 6.151, 10552.647, 180.521, 52608.664 20/05/27,11:11:05,13,10,1, 11.9,1,1, 6.151, 10552.641, 180.495, 52608.652 20/05/27,11:11:05,14,10,1, 11.9,1,1, 6.151, 10552.626, 180.475, 52608.678 20/05/27,11:11:05,15,10,1, 11.9,1,1, 6.151, 10552.615, 180.478, 52608.658 20/05/27,11:11:05,16,10,1, 11.9,1,1, 6.151, 10552.649, 180.484, 52608.664 20/05/27,11:11:05,17,10,1, 11.9,1,1, 6.151, 10552.628, 180.497, 52608.684 20/05/27,11:11:05,18,10,1, 11.9,1,1, 6.151, 10552.628, 180.475, 52608.634 20/05/27,11:11:05,19,10,1, 11.9,1,1, 6.151, 10552.624, 180.469, 52608.646 20/05/27,11:11:06,00,08,1, 11.9,1,1, 6.152, 10552.611, 180.436, 52608.641 20/05/27,11:11:06,01,08,1, 11.9,1,1, 6.152, 10552.632, 180.493, 52608.717 20/05/27,11:11:06,02,08,1, 11.9,1,1, 6.152, 10552.611, 180.459, 52608.638 20/05/27,11:11:06,03,08,1, 11.9,1,1, 6.152, 10552.625, 180.502, 52608.653 20/05/27,11:11:06,04,08,1, 11.9,1,1, 6.152, 10552.633, 180.498, 52608.706 20/05/27,11:11:06,05,08,1, 11.9,1,1, 6.152, 10552.613, 180.487, 52608.669 20/05/27,11:11:06,06,08,1, 11.9,1,1, 6.152, 10552.640, 180.472, 52608.652 20/05/27,11:11:06,07,08,1, 11.9,1,1, 6.152, 10552.615, 180.490, 52608.687 20/05/27,11:11:06,08,08,1, 11.9,1,1, 6.152, 10552.602, 180.490, 52608.894 20/05/27,11:11:06,09,08,1, 11.9,1,1, 6.152, 10552.602, 180.487, 52608.719 20/05/27,11:11:06,10,08,1, 11.9,1,1, 6.152, 10552.649, 180.474, 52608.679 20/05/27,11:11:06,11,08,1, 11.9,1,1, 6.152, 10552.649, 180.457, 52608.645 20/05/27,11:11:06,12,08,1, 11.9,1,1, 6.152, 10552.629, 180.453, 52608.678 20/05/27,11:11:06,13,08,1, 11.9,1,1, 6.152, 10552.621, 180.475, 52608.708 20/05/27,11:11:06,14,08,1, 11.9,1,1, 6.152, 10552.620, 180.495, 52608.717 20/05/27,11:11:06,15,08,1, 11.9,1,1, 6.152, 10552.617, 180.462, 52608.636 20/05/27,11:11:06,16,08,1, 11.9,1,1, 6.152, 10552.612, 180.478, 52608.652 20/05/27,11:11:06,17,08,1, 11.9,1,1, 6.152, 10552.634, 180.476, 52608.666 20/05/27,11:11:06,18,08,1, 11.9,1,1, 6.152, 10552.627, 180.476, 52608.659 20/05/27,11:11:06,19,08,1, 11.9,1,1, 6.152, 10552.616, 180.436, 52608.641 20/05/27,11:11:07,00,09,1, 11.9,1,1, 6.151, 10552.628, 180.465, 52608.666 20/05/27,11:11:07,01,09,1, 11.9,1,1, 6.151, 10552.644, 180.502, 52608.721 20/05/27,11:11:07,02,09,1, 11.9,1,1, 6.151, 10552.598, 180.410, 52608.612 20/05/27,11:11:07,03,09,1, 11.9,1,1, 6.151, 10552.604, 180.426, 52608.664 20/05/27,11:11:07,04,09,1, 11.9,1,1, 6.151, 10552.618, 180.468, 52608.666 20/05/27,11:11:07,05,09,1, 11.9,1,1, 6.151, 10552.636, 180.444, 52608.674 20/05/27,11:11:07,06,09,1, 11.9,1,1, 6.151, 10552.621, 180.459, 52608.623 20/05/27,11:11:07,07,09,1, 11.9,1,1, 6.151, 10552.605, 180.466, 52608.672 20/05/27,11:11:07,08,09,1, 11.9,1,1, 6.151, 10552.619, 180.451, 52608.675 20/05/27,11:11:07,09,09,1, 11.9,1,1, 6.151, 10552.637, 180.448, 52608.631 20/05/27,11:11:07,10,09,1, 11.9,1,1, 6.151, 10552.618, 180.470, 52608.643 20/05/27,11:11:07,11,09,1, 11.9,1,1, 6.151, 10552.623, 180.461, 52608.680 20/05/27,11:11:07,12,09,1, 11.9,1,1, 6.151, 10552.624, 180.491, 52608.668 20/05/27,11:11:07,13,09,1, 11.9,1,1, 6.151, 10552.606, 180.459, 52608.646 20/05/27,11:11:07,14,09,1, 11.9,1,1, 6.151, 10552.586, 180.457, 52608.637 20/05/27,11:11:07,15,09,1, 11.9,1,1, 6.151, 10552.637, 180.478, 52608.677 20/05/27,11:11:07,16,09,1, 11.9,1,1, 6.151, 10552.602, 180.491, 52608.675 20/05/27,11:11:07,17,09,1, 11.9,1,1, 6.151, 10552.599, 180.456, 52608.712 20/05/27,11:11:07,18,09,1, 11.9,1,1, 6.151, 10552.662, 180.475, 52608.675 20/05/27,11:11:07,19,09,1, 11.9,1,1, 6.151, 10552.629, 180.465, 52608.666 20/05/27,11:11:08,00,09,1, 11.8,1,1, 6.151, 10552.611, 180.498, 52608.656 20/05/27,11:11:08,01,09,1, 11.8,1,1, 6.151, 10552.657, 180.468, 52608.706 20/05/27,11:11:08,02,09,1, 11.8,1,1, 6.151, 10552.639, 180.449, 52608.665 20/05/27,11:11:08,03,09,1, 11.8,1,1, 6.151, 10552.615, 180.449, 52608.634 20/05/27,11:11:08,04,09,1, 11.8,1,1, 6.151, 10552.632, 180.447, 52608.653 20/05/27,11:11:08,05,09,1, 11.8,1,1, 6.151, 10552.595, 180.483, 52608.654 20/05/27,11:11:08,06,09,1, 11.8,1,1, 6.151, 10552.595, 180.499, 52608.645 20/05/27,11:11:08,07,09,1, 11.8,1,1, 6.151, 10552.592, 180.474, 52608.648 20/05/27,11:11:08,08,09,1, 11.8,1,1, 6.151, 10552.594, 180.442, 52608.641 20/05/27,11:11:08,09,09,1, 11.8,1,1, 6.151, 10552.627, 180.478, 52608.685 20/05/27,11:11:08,10,09,1, 11.8,1,1, 6.151, 10552.601, 180.480, 52608.695 20/05/27,11:11:08,11,09,1, 11.8,1,1, 6.151, 10552.600, 180.470, 52608.640 20/05/27,11:11:08,12,09,1, 11.8,1,1, 6.151, 10552.589, 180.464, 52608.671 20/05/27,11:11:08,13,09,1, 11.8,1,1, 6.151, 10552.590, 180.463, 52608.694 20/05/27,11:11:08,14,09,1, 11.8,1,1, 6.151, 10552.601, 180.447, 52608.650 20/05/27,11:11:08,15,09,1, 11.8,1,1, 6.151, 10552.627, 180.498, 52608.687 20/05/27,11:11:08,16,09,1, 11.8,1,1, 6.151, 10552.605, 180.466, 52608.687 20/05/27,11:11:08,17,09,1, 11.8,1,1, 6.151, 10552.607, 180.441, 52608.637 20/05/27,11:11:08,18,09,1, 11.8,1,1, 6.151, 10552.595, 180.440, 52608.649 20/05/27,11:11:08,19,09,1, 11.8,1,1, 6.151, 10552.611, 180.498, 52608.656 20/05/27,11:11:09,00,08,1, 11.9,1,1, 6.155, 10552.595, 180.427, 52608.659 20/05/27,11:11:09,01,08,1, 11.9,1,1, 6.155, 10552.631, 180.438, 52608.633 20/05/27,11:11:09,02,08,1, 11.9,1,1, 6.155, 10552.605, 180.468, 52608.683 20/05/27,11:11:09,03,08,1, 11.9,1,1, 6.155, 10552.617, 180.456, 52608.685 20/05/27,11:11:09,04,08,1, 11.9,1,1, 6.155, 10552.612, 180.440, 52608.648 20/05/27,11:11:09,05,08,1, 11.9,1,1, 6.155, 10552.590, 180.429, 52608.645 20/05/27,11:11:09,06,08,1, 11.9,1,1, 6.155, 10552.626, 180.467, 52608.688 20/05/27,11:11:09,07,08,1, 11.9,1,1, 6.155, 10552.612, 180.456, 52608.728 20/05/27,11:11:09,08,08,1, 11.9,1,1, 6.155, 10552.611, 180.427, 52608.664 20/05/27,11:11:09,09,08,1, 11.9,1,1, 6.155, 10552.589, 180.475, 52608.719 20/05/27,11:11:09,10,08,1, 11.9,1,1, 6.155, 10552.618, 180.456, 52608.712 20/05/27,11:11:09,11,08,1, 11.9,1,1, 6.155, 10552.610, 180.440, 52608.669 20/05/27,11:11:09,12,08,1, 11.9,1,1, 6.155, 10552.578, 180.430, 52608.674 20/05/27,11:11:09,13,08,1, 11.9,1,1, 6.155, 10552.577, 180.448, 52608.718 20/05/27,11:11:09,14,08,1, 11.9,1,1, 6.155, 10552.571, 180.421, 52608.661 20/05/27,11:11:09,15,08,1, 11.9,1,1, 6.155, 10552.597, 180.445, 52608.615 20/05/27,11:11:09,16,08,1, 11.9,1,1, 6.155, 10552.592, 180.473, 52608.668 20/05/27,11:11:09,17,08,1, 11.9,1,1, 6.155, 10552.592, 180.460, 52608.716 20/05/27,11:11:09,18,08,1, 11.9,1,1, 6.155, 10552.592, 180.422, 52608.687 20/05/27,11:11:09,19,08,1, 11.9,1,1, 6.155, 10552.602, 180.427, 52608.659 20/05/27,11:11:10,00,08,1, 11.9,1,1, 6.150, 10552.570, 180.422, 52608.695 20/05/27,11:11:10,01,08,1, 11.9,1,1, 6.150, 10552.590, 180.444, 52608.657 20/05/27,11:11:10,02,08,1, 11.9,1,1, 6.150, 10552.565, 180.437, 52608.674 20/05/27,11:11:10,03,08,1, 11.9,1,1, 6.150, 10552.596, 180.466, 52608.671 20/05/27,11:11:10,04,08,1, 11.9,1,1, 6.150, 10552.595, 180.478, 52608.649 20/05/27,11:11:10,05,08,1, 11.9,1,1, 6.150, 10552.580, 180.425, 52608.669 20/05/27,11:11:10,06,08,1, 11.9,1,1, 6.150, 10552.592, 180.399, 52608.684 20/05/27,11:11:10,07,08,1, 11.9,1,1, 6.150, 10552.603, 180.448, 52608.696 20/05/27,11:11:10,08,08,1, 11.9,1,1, 6.150, 10552.609, 180.422, 52608.677 20/05/27,11:11:10,09,08,1, 11.9,1,1, 6.150, 10552.601, 180.444, 52608.685 20/05/27,11:11:10,10,08,1, 11.9,1,1, 6.150, 10552.625, 180.430, 52608.680 20/05/27,11:11:10,11,08,1, 11.9,1,1, 6.150, 10552.587, 180.417, 52608.724 20/05/27,11:11:10,12,08,1, 11.9,1,1, 6.150, 10552.579, 180.431, 52608.687 20/05/27,11:11:10,13,08,1, 11.9,1,1, 6.150, 10552.592, 180.444, 52608.690 20/05/27,11:11:10,14,08,1, 11.9,1,1, 6.150, 10552.602, 180.438, 52608.686 20/05/27,11:11:10,15,08,1, 11.9,1,1, 6.150, 10552.619, 180.417, 52608.700 20/05/27,11:11:10,16,08,1, 11.9,1,1, 6.150, 10552.609, 180.443, 52608.703 20/05/27,11:11:10,17,08,1, 11.9,1,1, 6.150, 10552.573, 180.443, 52608.691 20/05/27,11:11:10,18,08,1, 11.9,1,1, 6.150, 10552.617, 180.435, 52608.685 20/05/27,11:11:10,19,08,1, 11.9,1,1, 6.150, 10552.576, 180.422, 52608.695 20/05/27,11:11:11,00,08,1, 11.9,1,1, 6.150, 10552.545, 180.397, 52608.670 20/05/27,11:11:11,01,08,1, 11.9,1,1, 6.150, 10552.605, 180.432, 52608.690 20/05/27,11:11:11,02,08,1, 11.9,1,1, 6.150, 10552.582, 180.434, 52608.659 20/05/27,11:11:11,03,08,1, 11.9,1,1, 6.150, 10552.588, 180.417, 52608.689 20/05/27,11:11:11,04,08,1, 11.9,1,1, 6.150, 10552.603, 180.445, 52608.715 20/05/27,11:11:11,05,08,1, 11.9,1,1, 6.150, 10552.577, 180.407, 52608.631 20/05/27,11:11:11,06,08,1, 11.9,1,1, 6.150, 10552.571, 180.418, 52608.664 20/05/27,11:11:11,07,08,1, 11.9,1,1, 6.150, 10552.572, 180.437, 52608.677 20/05/27,11:11:11,08,08,1, 11.9,1,1, 6.150, 10552.590, 180.429, 52608.658 20/05/27,11:11:11,09,08,1, 11.9,1,1, 6.150, 10552.602, 180.419, 52608.676 20/05/27,11:11:11,10,08,1, 11.9,1,1, 6.150, 10552.588, 180.429, 52608.708 20/05/27,11:11:11,11,08,1, 11.9,1,1, 6.150, 10552.606, 180.428, 52608.488 20/05/27,11:11:11,12,08,1, 11.9,1,1, 6.150, 10552.627, 180.438, 52608.649 20/05/27,11:11:11,13,08,1, 11.9,1,1, 6.150, 10552.603, 180.436, 52608.796 20/05/27,11:11:11,14,08,1, 11.9,1,1, 6.150, 10552.613, 180.427, 52608.746 20/05/27,11:11:11,15,08,1, 11.9,1,1, 6.150, 10552.563, 180.417, 52608.747 20/05/27,11:11:11,16,08,1, 11.9,1,1, 6.150, 10552.597, 180.402, 52608.653 20/05/27,11:11:11,17,08,1, 11.9,1,1, 6.150, 10552.603, 180.456, 52608.699 20/05/27,11:11:11,18,08,1, 11.9,1,1, 6.150, 10552.612, 180.439, 52608.713 20/05/27,11:11:11,19,08,1, 11.9,1,1, 6.150, 10552.547, 180.397, 52608.670 20/05/27,11:11:12,00,09,1, 12.0,1,1, 6.151, 10552.561, 180.454, 52608.717 20/05/27,11:11:12,01,09,1, 12.0,1,1, 6.151, 10552.602, 180.415, 52608.677 20/05/27,11:11:12,02,09,1, 12.0,1,1, 6.151, 10552.592, 180.447, 52608.671 20/05/27,11:11:12,03,09,1, 12.0,1,1, 6.151, 10552.577, 180.429, 52608.669 20/05/27,11:11:12,04,09,1, 12.0,1,1, 6.151, 10552.596, 180.435, 52608.677 20/05/27,11:11:12,05,09,1, 12.0,1,1, 6.151, 10552.574, 180.424, 52608.675 20/05/27,11:11:12,06,09,1, 12.0,1,1, 6.151, 10552.565, 180.416, 52608.653 20/05/27,11:11:12,07,09,1, 12.0,1,1, 6.151, 10552.575, 180.447, 52608.725 20/05/27,11:11:12,08,09,1, 12.0,1,1, 6.151, 10552.581, 180.431, 52608.680 20/05/27,11:11:12,09,09,1, 12.0,1,1, 6.151, 10552.592, 180.438, 52608.674 20/05/27,11:11:12,10,09,1, 12.0,1,1, 6.151, 10552.550, 180.452, 52608.940 20/05/27,11:11:12,11,09,1, 12.0,1,1, 6.151, 10552.552, 180.451, 52608.755 20/05/27,11:11:12,12,09,1, 12.0,1,1, 6.151, 10552.595, 180.429, 52608.716 20/05/27,11:11:12,13,09,1, 12.0,1,1, 6.151, 10552.553, 180.415, 52608.698 20/05/27,11:11:12,14,09,1, 12.0,1,1, 6.151, 10552.583, 180.423, 52608.694 20/05/27,11:11:12,15,09,1, 12.0,1,1, 6.151, 10552.581, 180.432, 52608.695 20/05/27,11:11:12,16,09,1, 12.0,1,1, 6.151, 10552.577, 180.437, 52608.700 20/05/27,11:11:12,17,09,1, 12.0,1,1, 6.151, 10552.587, 180.417, 52608.692 20/05/27,11:11:12,18,09,1, 12.0,1,1, 6.151, 10552.564, 180.432, 52608.684 20/05/27,11:11:12,19,09,1, 12.0,1,1, 6.151, 10552.567, 180.454, 52608.717 20/05/27,11:11:13,00,10,1, 11.9,1,1, 6.152, 10552.586, 180.440, 52608.731 20/05/27,11:11:13,01,10,1, 11.9,1,1, 6.152, 10552.543, 180.469, 52608.921 20/05/27,11:11:13,02,10,1, 11.9,1,1, 6.152, 10552.575, 180.421, 52608.720 20/05/27,11:11:13,03,10,1, 11.9,1,1, 6.152, 10552.590, 180.423, 52608.725 20/05/27,11:11:13,04,10,1, 11.9,1,1, 6.152, 10552.567, 180.435, 52608.719 20/05/27,11:11:13,05,10,1, 11.9,1,1, 6.152, 10552.599, 180.417, 52608.714 20/05/27,11:11:13,06,10,1, 11.9,1,1, 6.152, 10552.601, 180.431, 52608.699 20/05/27,11:11:13,07,10,1, 11.9,1,1, 6.152, 10552.559, 180.423, 52608.704 20/05/27,11:11:13,08,10,1, 11.9,1,1, 6.152, 10552.578, 180.443, 52608.710 20/05/27,11:11:13,09,10,1, 11.9,1,1, 6.152, 10552.586, 180.444, 52608.706 20/05/27,11:11:13,10,10,1, 11.9,1,1, 6.152, 10552.561, 180.447, 52608.672 20/05/27,11:11:13,11,10,1, 11.9,1,1, 6.152, 10552.567, 180.436, 52608.676 20/05/27,11:11:13,12,10,1, 11.9,1,1, 6.152, 10552.566, 180.443, 52608.713 20/05/27,11:11:13,13,10,1, 11.9,1,1, 6.152, 10552.561, 180.417, 52608.700 20/05/27,11:11:13,14,10,1, 11.9,1,1, 6.152, 10552.560, 180.456, 52608.709 20/05/27,11:11:13,15,10,1, 11.9,1,1, 6.152, 10552.565, 180.435, 52608.707 20/05/27,11:11:13,16,10,1, 11.9,1,1, 6.152, 10552.534, 180.421, 52608.558 20/05/27,11:11:13,17,10,1, 11.9,1,1, 6.152, 10552.545, 180.450, 52608.780 20/05/27,11:11:13,18,10,1, 11.9,1,1, 6.152, 10552.562, 180.442, 52608.725 20/05/27,11:11:13,19,10,1, 11.9,1,1, 6.152, 10552.590, 180.440, 52608.731 20/05/27,11:11:14,00,09,1, 11.9,1,1, 6.148, 10552.545, 180.410, 52608.679 20/05/27,11:11:14,01,09,1, 11.9,1,1, 6.148, 10552.553, 180.428, 52608.681 20/05/27,11:11:14,02,09,1, 11.9,1,1, 6.148, 10552.542, 180.402, 52608.679 20/05/27,11:11:14,03,09,1, 11.9,1,1, 6.148, 10552.564, 180.442, 52608.723 20/05/27,11:11:14,04,09,1, 11.9,1,1, 6.148, 10552.535, 180.353, 52608.639 20/05/27,11:11:14,05,09,1, 11.9,1,1, 6.148, 10552.548, 180.452, 52608.716 20/05/27,11:11:14,06,09,1, 11.9,1,1, 6.148, 10552.564, 180.417, 52608.755 20/05/27,11:11:14,07,09,1, 11.9,1,1, 6.148, 10552.555, 180.393, 52608.683 20/05/27,11:11:14,08,09,1, 11.9,1,1, 6.148, 10552.567, 180.484, 52608.730 20/05/27,11:11:14,09,09,1, 11.9,1,1, 6.148, 10552.570, 180.435, 52608.673 20/05/27,11:11:14,10,09,1, 11.9,1,1, 6.148, 10552.554, 180.415, 52608.686 20/05/27,11:11:14,11,09,1, 11.9,1,1, 6.148, 10552.544, 180.441, 52608.710 20/05/27,11:11:14,12,09,1, 11.9,1,1, 6.148, 10552.580, 180.457, 52608.719 20/05/27,11:11:14,13,09,1, 11.9,1,1, 6.148, 10552.547, 180.431, 52608.682 20/05/27,11:11:14,14,09,1, 11.9,1,1, 6.148, 10552.559, 180.417, 52608.715 20/05/27,11:11:14,15,09,1, 11.9,1,1, 6.148, 10552.559, 180.457, 52608.709 20/05/27,11:11:14,16,09,1, 11.9,1,1, 6.148, 10552.579, 180.431, 52608.689 20/05/27,11:11:14,17,09,1, 11.9,1,1, 6.148, 10552.540, 180.401, 52608.655 20/05/27,11:11:14,18,09,1, 11.9,1,1, 6.148, 10552.558, 180.441, 52608.711 20/05/27,11:11:14,19,09,1, 11.9,1,1, 6.148, 10552.551, 180.410, 52608.679 20/05/27,11:11:15,00,09,1, 11.9,1,1, 6.152, 10552.528, 180.443, 52608.661 20/05/27,11:11:15,01,09,1, 11.9,1,1, 6.152, 10552.576, 180.471, 52608.736 20/05/27,11:11:15,02,09,1, 11.9,1,1, 6.152, 10552.560, 180.451, 52608.707 20/05/27,11:11:15,03,09,1, 11.9,1,1, 6.152, 10552.559, 180.432, 52608.655 20/05/27,11:11:15,04,09,1, 11.9,1,1, 6.152, 10552.535, 180.415, 52608.679 20/05/27,11:11:15,05,09,1, 11.9,1,1, 6.152, 10552.540, 180.465, 52608.706 20/05/27,11:11:15,06,09,1, 11.9,1,1, 6.152, 10552.538, 180.410, 52608.683 20/05/27,11:11:15,07,09,1, 11.9,1,1, 6.152, 10552.504, 180.404, 52608.627 20/05/27,11:11:15,08,09,1, 11.9,1,1, 6.152, 10552.560, 180.469, 52608.701 20/05/27,11:11:15,09,09,1, 11.9,1,1, 6.152, 10552.557, 180.432, 52608.689 20/05/27,11:11:15,10,09,1, 11.9,1,1, 6.152, 10552.553, 180.380, 52608.674 20/05/27,11:11:15,11,09,1, 11.9,1,1, 6.152, 10552.564, 180.398, 52608.648 20/05/27,11:11:15,12,09,1, 11.9,1,1, 6.152, 10552.540, 180.436, 52608.640 20/05/27,11:11:15,13,09,1, 11.9,1,1, 6.152, 10552.569, 180.451, 52608.685 20/05/27,11:11:15,14,09,1, 11.9,1,1, 6.152, 10552.553, 180.408, 52608.617 20/05/27,11:11:15,15,09,1, 11.9,1,1, 6.152, 10552.570, 180.440, 52608.663 20/05/27,11:11:15,16,09,1, 11.9,1,1, 6.152, 10552.615, 180.425, 52608.454 20/05/27,11:11:15,17,09,1, 11.9,1,1, 6.152, 10552.559, 180.413, 52608.597 20/05/27,11:11:15,18,09,1, 11.9,1,1, 6.152, 10552.555, 180.451, 52608.677 20/05/27,11:11:15,19,09,1, 11.9,1,1, 6.152, 10552.533, 180.443, 52608.661 20/05/27,11:11:16,00,09,1, 11.9,1,1, 6.151, 10552.520, 180.420, 52608.692 20/05/27,11:11:16,01,09,1, 11.9,1,1, 6.151, 10552.543, 180.397, 52608.674 20/05/27,11:11:16,02,09,1, 11.9,1,1, 6.151, 10552.535, 180.443, 52608.684 20/05/27,11:11:16,03,09,1, 11.9,1,1, 6.151, 10552.512, 180.421, 52608.675 20/05/27,11:11:16,04,09,1, 11.9,1,1, 6.151, 10552.521, 180.437, 52608.637 20/05/27,11:11:16,05,09,1, 11.9,1,1, 6.151, 10552.533, 180.416, 52608.670 20/05/27,11:11:16,06,09,1, 11.9,1,1, 6.151, 10552.548, 180.385, 52608.665 20/05/27,11:11:16,07,09,1, 11.9,1,1, 6.151, 10552.536, 180.431, 52608.711 20/05/27,11:11:16,08,09,1, 11.9,1,1, 6.151, 10552.531, 180.424, 52608.676 20/05/27,11:11:16,09,09,1, 11.9,1,1, 6.151, 10552.537, 180.425, 52608.666 20/05/27,11:11:16,10,09,1, 11.9,1,1, 6.151, 10552.533, 180.392, 52608.666 20/05/27,11:11:16,11,09,1, 11.9,1,1, 6.151, 10552.534, 180.409, 52608.658 20/05/27,11:11:16,12,09,1, 11.9,1,1, 6.151, 10552.566, 180.424, 52608.696 20/05/27,11:11:16,13,09,1, 11.9,1,1, 6.151, 10552.537, 180.415, 52608.721 20/05/27,11:11:16,14,09,1, 11.9,1,1, 6.151, 10552.548, 180.416, 52608.699 20/05/27,11:11:16,15,09,1, 11.9,1,1, 6.151, 10552.517, 180.430, 52608.669 20/05/27,11:11:16,16,09,1, 11.9,1,1, 6.151, 10552.536, 180.387, 52608.696 20/05/27,11:11:16,17,09,1, 11.9,1,1, 6.151, 10552.539, 180.402, 52608.716 20/05/27,11:11:16,18,09,1, 11.9,1,1, 6.151, 10552.564, 180.433, 52608.729 20/05/27,11:11:16,19,09,1, 11.9,1,1, 6.151, 10552.520, 180.420, 52608.692 20/05/27,11:11:17,00,10,1, 11.9,1,1, 6.154, 10552.545, 180.420, 52608.690 20/05/27,11:11:17,01,10,1, 11.9,1,1, 6.154, 10552.534, 180.409, 52608.693 20/05/27,11:11:17,02,10,1, 11.9,1,1, 6.154, 10552.517, 180.415, 52608.667 20/05/27,11:11:17,03,10,1, 11.9,1,1, 6.154, 10552.522, 180.409, 52608.661 20/05/27,11:11:17,04,10,1, 11.9,1,1, 6.154, 10552.536, 180.392, 52608.700 20/05/27,11:11:17,05,10,1, 11.9,1,1, 6.154, 10552.543, 180.448, 52608.709 20/05/27,11:11:17,06,10,1, 11.9,1,1, 6.154, 10552.529, 180.395, 52608.717 20/05/27,11:11:17,07,10,1, 11.9,1,1, 6.154, 10552.529, 180.421, 52608.717 20/05/27,11:11:17,08,10,1, 11.9,1,1, 6.154, 10552.516, 180.407, 52608.722 20/05/27,11:11:17,09,10,1, 11.9,1,1, 6.154, 10552.521, 180.432, 52608.698 20/05/27,11:11:17,10,10,1, 11.9,1,1, 6.154, 10552.536, 180.446, 52608.730 20/05/27,11:11:17,11,10,1, 11.9,1,1, 6.154, 10552.537, 180.384, 52608.679 20/05/27,11:11:17,12,10,1, 11.9,1,1, 6.154, 10552.507, 180.403, 52608.679 20/05/27,11:11:17,13,10,1, 11.9,1,1, 6.154, 10552.530, 180.413, 52608.681 20/05/27,11:11:17,14,10,1, 11.9,1,1, 6.154, 10552.535, 180.387, 52608.665 20/05/27,11:11:17,15,10,1, 11.9,1,1, 6.154, 10552.534, 180.412, 52608.684 20/05/27,11:11:17,16,10,1, 11.9,1,1, 6.154, 10552.553, 180.434, 52608.688 20/05/27,11:11:17,17,10,1, 11.9,1,1, 6.154, 10552.572, 180.396, 52608.680 20/05/27,11:11:17,18,10,1, 11.9,1,1, 6.154, 10552.543, 180.393, 52608.665 20/05/27,11:11:17,19,10,1, 11.9,1,1, 6.154, 10552.546, 180.420, 52608.690 20/05/27,11:11:18,00,09,1, 11.9,1,1, 6.153, 10552.553, 180.387, 52608.676 20/05/27,11:11:18,01,09,1, 11.9,1,1, 6.153, 10552.531, 180.413, 52608.697 20/05/27,11:11:18,02,09,1, 11.9,1,1, 6.153, 10552.514, 180.412, 52608.693 20/05/27,11:11:18,03,09,1, 11.9,1,1, 6.153, 10552.516, 180.385, 52608.643 20/05/27,11:11:18,04,09,1, 11.9,1,1, 6.153, 10552.527, 180.373, 52608.680 20/05/27,11:11:18,05,09,1, 11.9,1,1, 6.153, 10552.528, 180.409, 52608.658 20/05/27,11:11:18,06,09,1, 11.9,1,1, 6.153, 10552.512, 180.391, 52608.639 20/05/27,11:11:18,07,09,1, 11.9,1,1, 6.153, 10552.502, 180.354, 52608.675 20/05/27,11:11:18,08,09,1, 11.9,1,1, 6.153, 10552.533, 180.404, 52608.696 20/05/27,11:11:18,09,09,1, 11.9,1,1, 6.153, 10552.512, 180.364, 52608.680 20/05/27,11:11:18,10,09,1, 11.9,1,1, 6.153, 10552.548, 180.399, 52608.689 20/05/27,11:11:18,11,09,1, 11.9,1,1, 6.153, 10552.526, 180.410, 52608.697 20/05/27,11:11:18,12,09,1, 11.9,1,1, 6.153, 10552.516, 180.409, 52608.683 20/05/27,11:11:18,13,09,1, 11.9,1,1, 6.153, 10552.509, 180.391, 52608.693 20/05/27,11:11:18,14,09,1, 11.9,1,1, 6.153, 10552.518, 180.382, 52608.684 20/05/27,11:11:18,15,09,1, 11.9,1,1, 6.153, 10552.521, 180.378, 52608.674 20/05/27,11:11:18,16,09,1, 11.9,1,1, 6.153, 10552.531, 180.345, 52608.618 20/05/27,11:11:18,17,09,1, 11.9,1,1, 6.153, 10552.521, 180.427, 52608.679 20/05/27,11:11:18,18,09,1, 11.9,1,1, 6.153, 10552.537, 180.351, 52608.702 20/05/27,11:11:18,19,09,1, 11.9,1,1, 6.153, 10552.560, 180.387, 52608.676 20/05/27,11:11:19,00,10,1, 11.8,1,1, 6.151, 10552.536, 180.386, 52608.694 20/05/27,11:11:19,01,10,1, 11.8,1,1, 6.151, 10552.528, 180.359, 52608.716 20/05/27,11:11:19,02,10,1, 11.8,1,1, 6.151, 10552.538, 180.416, 52608.691 20/05/27,11:11:19,03,10,1, 11.8,1,1, 6.151, 10552.529, 180.380, 52608.708 20/05/27,11:11:19,04,10,1, 11.8,1,1, 6.151, 10552.508, 180.350, 52608.646 20/05/27,11:11:19,05,10,1, 11.8,1,1, 6.151, 10552.512, 180.368, 52608.643 20/05/27,11:11:19,06,10,1, 11.8,1,1, 6.151, 10552.520, 180.414, 52608.723 20/05/27,11:11:19,07,10,1, 11.8,1,1, 6.151, 10552.519, 180.369, 52608.747 20/05/27,11:11:19,08,10,1, 11.8,1,1, 6.151, 10552.517, 180.371, 52608.709 20/05/27,11:11:19,09,10,1, 11.8,1,1, 6.151, 10552.515, 180.355, 52608.685 20/05/27,11:11:19,10,10,1, 11.8,1,1, 6.151, 10552.525, 180.356, 52608.674 20/05/27,11:11:19,11,10,1, 11.8,1,1, 6.151, 10552.531, 180.383, 52608.688 20/05/27,11:11:19,12,10,1, 11.8,1,1, 6.151, 10552.515, 180.364, 52608.639 20/05/27,11:11:19,13,10,1, 11.8,1,1, 6.151, 10552.540, 180.384, 52608.712 20/05/27,11:11:19,14,10,1, 11.8,1,1, 6.151, 10552.511, 180.321, 52608.693 20/05/27,11:11:19,15,10,1, 11.8,1,1, 6.151, 10552.516, 180.358, 52608.707 20/05/27,11:11:19,16,10,1, 11.8,1,1, 6.151, 10552.534, 180.369, 52608.723 20/05/27,11:11:19,17,10,1, 11.8,1,1, 6.151, 10552.529, 180.358, 52608.701 20/05/27,11:11:19,18,10,1, 11.8,1,1, 6.151, 10552.552, 180.352, 52608.673 20/05/27,11:11:19,19,10,1, 11.8,1,1, 6.151, 10552.542, 180.386, 52608.694 20/05/27,11:11:20,00,10,1, 11.9,1,1, 6.151, 10552.503, 180.353, 52608.729 20/05/27,11:11:20,01,10,1, 11.9,1,1, 6.151, 10552.520, 180.351, 52608.670 20/05/27,11:11:20,02,10,1, 11.9,1,1, 6.151, 10552.519, 180.354, 52608.681 20/05/27,11:11:20,03,10,1, 11.9,1,1, 6.151, 10552.524, 180.340, 52608.679 20/05/27,11:11:20,04,10,1, 11.9,1,1, 6.151, 10552.501, 180.357, 52608.679 20/05/27,11:11:20,05,10,1, 11.9,1,1, 6.151, 10552.517, 180.343, 52608.695 20/05/27,11:11:20,06,10,1, 11.9,1,1, 6.151, 10552.537, 180.374, 52608.676 20/05/27,11:11:20,07,10,1, 11.9,1,1, 6.151, 10552.517, 180.335, 52608.659 20/05/27,11:11:20,08,10,1, 11.9,1,1, 6.151, 10552.509, 180.342, 52608.694 20/05/27,11:11:20,09,10,1, 11.9,1,1, 6.151, 10552.541, 180.398, 52608.709 20/05/27,11:11:20,10,10,1, 11.9,1,1, 6.151, 10552.501, 180.343, 52608.678 20/05/27,11:11:20,11,10,1, 11.9,1,1, 6.151, 10552.528, 180.315, 52608.682 20/05/27,11:11:20,12,10,1, 11.9,1,1, 6.151, 10552.539, 180.387, 52608.700 20/05/27,11:11:20,13,10,1, 11.9,1,1, 6.151, 10552.523, 180.310, 52608.643 20/05/27,11:11:20,14,10,1, 11.9,1,1, 6.151, 10552.502, 180.321, 52608.664 20/05/27,11:11:20,15,10,1, 11.9,1,1, 6.151, 10552.510, 180.336, 52608.647 20/05/27,11:11:20,16,10,1, 11.9,1,1, 6.151, 10552.533, 180.374, 52608.679 20/05/27,11:11:20,17,10,1, 11.9,1,1, 6.151, 10552.486, 180.341, 52608.672 20/05/27,11:11:20,18,10,1, 11.9,1,1, 6.151, 10552.503, 180.347, 52608.686 20/05/27,11:11:20,19,10,1, 11.9,1,1, 6.151, 10552.503, 180.353, 52608.729 20/05/27,11:11:21,00,10,1, 11.9,1,1, 6.154, 10552.528, 180.363, 52608.668 20/05/27,11:11:21,01,10,1, 11.9,1,1, 6.154, 10552.527, 180.375, 52608.700 20/05/27,11:11:21,02,10,1, 11.9,1,1, 6.154, 10552.495, 180.343, 52608.676 20/05/27,11:11:21,03,10,1, 11.9,1,1, 6.154, 10552.516, 180.321, 52608.666 20/05/27,11:11:21,04,10,1, 11.9,1,1, 6.154, 10552.494, 180.331, 52608.687 20/05/27,11:11:21,05,10,1, 11.9,1,1, 6.154, 10552.514, 180.352, 52608.672 20/05/27,11:11:21,06,10,1, 11.9,1,1, 6.154, 10552.514, 180.326, 52608.682 20/05/27,11:11:21,07,10,1, 11.9,1,1, 6.154, 10552.520, 180.325, 52608.702 20/05/27,11:11:21,08,10,1, 11.9,1,1, 6.154, 10552.482, 180.369, 52608.719 20/05/27,11:11:21,09,10,1, 11.9,1,1, 6.154, 10552.509, 180.337, 52608.698 20/05/27,11:11:21,10,10,1, 11.9,1,1, 6.154, 10552.523, 180.328, 52608.663 20/05/27,11:11:21,11,10,1, 11.9,1,1, 6.154, 10552.517, 180.307, 52608.666 20/05/27,11:11:21,12,10,1, 11.9,1,1, 6.154, 10552.524, 180.341, 52608.687 20/05/27,11:11:21,13,10,1, 11.9,1,1, 6.154, 10552.488, 180.317, 52608.641 20/05/27,11:11:21,14,10,1, 11.9,1,1, 6.154, 10552.514, 180.348, 52608.691 20/05/27,11:11:21,15,10,1, 11.9,1,1, 6.154, 10552.511, 180.314, 52608.675 20/05/27,11:11:21,16,10,1, 11.9,1,1, 6.154, 10552.553, 180.371, 52608.738 20/05/27,11:11:21,17,10,1, 11.9,1,1, 6.154, 10552.450, 180.307, 52608.682 20/05/27,11:11:21,18,10,1, 11.9,1,1, 6.154, 10552.532, 180.334, 52608.664 20/05/27,11:11:21,19,10,1, 11.9,1,1, 6.154, 10552.530, 180.363, 52608.668 20/05/27,11:11:22,00,10,1, 11.8,1,1, 6.152, 10552.495, 180.307, 52608.672 20/05/27,11:11:22,01,10,1, 11.8,1,1, 6.152, 10552.520, 180.354, 52608.715 20/05/27,11:11:22,02,10,1, 11.8,1,1, 6.152, 10552.521, 180.344, 52608.686 20/05/27,11:11:22,03,10,1, 11.8,1,1, 6.152, 10552.512, 180.381, 52608.723 20/05/27,11:11:22,04,10,1, 11.8,1,1, 6.152, 10552.502, 180.340, 52608.695 20/05/27,11:11:22,05,10,1, 11.8,1,1, 6.152, 10552.465, 180.344, 52608.657 20/05/27,11:11:22,06,10,1, 11.8,1,1, 6.152, 10552.511, 180.406, 52608.746 20/05/27,11:11:22,07,10,1, 11.8,1,1, 6.152, 10552.506, 180.337, 52608.679 20/05/27,11:11:22,08,10,1, 11.8,1,1, 6.152, 10552.489, 180.300, 52608.652 20/05/27,11:11:22,09,10,1, 11.8,1,1, 6.152, 10552.512, 180.347, 52608.695 20/05/27,11:11:22,10,10,1, 11.8,1,1, 6.152, 10552.474, 180.309, 52608.628 20/05/27,11:11:22,11,10,1, 11.8,1,1, 6.152, 10552.493, 180.318, 52608.618 20/05/27,11:11:22,12,10,1, 11.8,1,1, 6.152, 10552.472, 180.328, 52608.696 20/05/27,11:11:22,13,10,1, 11.8,1,1, 6.152, 10552.523, 180.354, 52608.696 20/05/27,11:11:22,14,10,1, 11.8,1,1, 6.152, 10552.487, 180.330, 52608.651 20/05/27,11:11:22,15,10,1, 11.8,1,1, 6.152, 10552.505, 180.340, 52608.684 20/05/27,11:11:22,16,10,1, 11.8,1,1, 6.152, 10552.491, 180.322, 52608.665 20/05/27,11:11:22,17,10,1, 11.8,1,1, 6.152, 10552.490, 180.330, 52608.672 20/05/27,11:11:22,18,10,1, 11.8,1,1, 6.152, 10552.495, 180.352, 52608.720 20/05/27,11:11:22,19,10,1, 11.8,1,1, 6.152, 10552.500, 180.307, 52608.672 20/05/27,11:11:23,00,10,1, 11.9,1,1, 6.152, 10552.486, 180.312, 52608.671 20/05/27,11:11:23,01,10,1, 11.9,1,1, 6.152, 10552.467, 180.323, 52608.700 20/05/27,11:11:23,02,10,1, 11.9,1,1, 6.152, 10552.493, 180.334, 52608.717 20/05/27,11:11:23,03,10,1, 11.9,1,1, 6.152, 10552.509, 180.331, 52608.664 20/05/27,11:11:23,04,10,1, 11.9,1,1, 6.152, 10552.500, 180.329, 52608.670 20/05/27,11:11:23,05,10,1, 11.9,1,1, 6.152, 10552.478, 180.334, 52608.704 20/05/27,11:11:23,06,10,1, 11.9,1,1, 6.152, 10552.484, 180.304, 52608.653 20/05/27,11:11:23,07,10,1, 11.9,1,1, 6.152, 10552.500, 180.353, 52608.738 20/05/27,11:11:23,08,10,1, 11.9,1,1, 6.152, 10552.515, 180.371, 52608.722 20/05/27,11:11:23,09,10,1, 11.9,1,1, 6.152, 10552.459, 180.305, 52608.650 20/05/27,11:11:23,10,10,1, 11.9,1,1, 6.152, 10552.478, 180.343, 52608.674 20/05/27,11:11:23,11,10,1, 11.9,1,1, 6.152, 10552.495, 180.356, 52608.688 20/05/27,11:11:23,12,10,1, 11.9,1,1, 6.152, 10552.499, 180.351, 52608.708 20/05/27,11:11:23,13,10,1, 11.9,1,1, 6.152, 10552.484, 180.329, 52608.664 20/05/27,11:11:23,14,10,1, 11.9,1,1, 6.152, 10552.481, 180.344, 52608.663 20/05/27,11:11:23,15,10,1, 11.9,1,1, 6.152, 10552.486, 180.365, 52608.690 20/05/27,11:11:23,16,10,1, 11.9,1,1, 6.152, 10552.481, 180.313, 52608.676 20/05/27,11:11:23,17,10,1, 11.9,1,1, 6.152, 10552.473, 180.300, 52608.647 20/05/27,11:11:23,18,10,1, 11.9,1,1, 6.152, 10552.495, 180.329, 52608.694 20/05/27,11:11:23,19,10,1, 11.9,1,1, 6.152, 10552.488, 180.312, 52608.671 20/05/27,11:11:24,00,10,1, 11.9,1,1, 6.153, 10552.469, 180.314, 52608.713 20/05/27,11:11:24,01,10,1, 11.9,1,1, 6.153, 10552.490, 180.331, 52608.660 20/05/27,11:11:24,02,10,1, 11.9,1,1, 6.153, 10552.495, 180.326, 52608.654 20/05/27,11:11:24,03,10,1, 11.9,1,1, 6.153, 10552.469, 180.320, 52608.682 20/05/27,11:11:24,04,10,1, 11.9,1,1, 6.153, 10552.484, 180.316, 52608.655 20/05/27,11:11:24,05,10,1, 11.9,1,1, 6.153, 10552.485, 180.339, 52608.683 20/05/27,11:11:24,06,10,1, 11.9,1,1, 6.153, 10552.485, 180.321, 52608.675 20/05/27,11:11:24,07,10,1, 11.9,1,1, 6.153, 10552.503, 180.338, 52608.698 20/05/27,11:11:24,08,10,1, 11.9,1,1, 6.153, 10552.497, 180.322, 52608.715 20/05/27,11:11:24,09,10,1, 11.9,1,1, 6.153, 10552.495, 180.293, 52608.677 20/05/27,11:11:24,10,10,1, 11.9,1,1, 6.153, 10552.485, 180.331, 52608.651 20/05/27,11:11:24,11,10,1, 11.9,1,1, 6.153, 10552.489, 180.356, 52608.705 20/05/27,11:11:24,12,10,1, 11.9,1,1, 6.153, 10552.507, 180.326, 52608.670 20/05/27,11:11:24,13,10,1, 11.9,1,1, 6.153, 10552.489, 180.332, 52608.711 20/05/27,11:11:24,14,10,1, 11.9,1,1, 6.153, 10552.496, 180.323, 52608.659 20/05/27,11:11:24,15,10,1, 11.9,1,1, 6.153, 10552.480, 180.316, 52608.660 20/05/27,11:11:24,16,10,1, 11.9,1,1, 6.153, 10552.480, 180.346, 52608.649 20/05/27,11:11:24,17,10,1, 11.9,1,1, 6.153, 10552.462, 180.303, 52608.623 20/05/27,11:11:24,18,10,1, 11.9,1,1, 6.153, 10552.496, 180.313, 52608.700 20/05/27,11:11:24,19,10,1, 11.9,1,1, 6.153, 10552.475, 180.314, 52608.713 20/05/27,11:11:25,00,10,1, 11.9,1,1, 6.152, 10552.461, 180.299, 52608.663 20/05/27,11:11:25,01,10,1, 11.9,1,1, 6.152, 10552.464, 180.335, 52608.679 20/05/27,11:11:25,02,10,1, 11.9,1,1, 6.152, 10552.487, 180.297, 52608.647 20/05/27,11:11:25,03,10,1, 11.9,1,1, 6.152, 10552.464, 180.294, 52608.634 20/05/27,11:11:25,04,10,1, 11.9,1,1, 6.152, 10552.473, 180.320, 52608.661 20/05/27,11:11:25,05,10,1, 11.9,1,1, 6.152, 10552.476, 180.297, 52608.636 20/05/27,11:11:25,06,10,1, 11.9,1,1, 6.152, 10552.476, 180.312, 52608.642 20/05/27,11:11:25,07,10,1, 11.9,1,1, 6.152, 10552.480, 180.296, 52608.681 20/05/27,11:11:25,08,10,1, 11.9,1,1, 6.152, 10552.471, 180.330, 52608.706 20/05/27,11:11:25,09,10,1, 11.9,1,1, 6.152, 10552.480, 180.285, 52608.662 20/05/27,11:11:25,10,10,1, 11.9,1,1, 6.152, 10552.492, 180.324, 52608.696 20/05/27,11:11:25,11,10,1, 11.9,1,1, 6.152, 10552.472, 180.335, 52608.684 20/05/27,11:11:25,12,10,1, 11.9,1,1, 6.152, 10552.470, 180.290, 52608.661 20/05/27,11:11:25,13,10,1, 11.9,1,1, 6.152, 10552.474, 180.298, 52608.684 20/05/27,11:11:25,14,10,1, 11.9,1,1, 6.152, 10552.478, 180.284, 52608.622 20/05/27,11:11:25,15,10,1, 11.9,1,1, 6.152, 10552.494, 180.313, 52608.666 20/05/27,11:11:25,16,10,1, 11.9,1,1, 6.152, 10552.497, 180.336, 52608.696 20/05/27,11:11:25,17,10,1, 11.9,1,1, 6.152, 10552.472, 180.312, 52608.667 20/05/27,11:11:25,18,10,1, 11.9,1,1, 6.152, 10552.509, 180.302, 52608.677 20/05/27,11:11:25,19,10,1, 11.9,1,1, 6.152, 10552.461, 180.299, 52608.663 20/05/27,11:11:26,00,10,1, 11.9,1,1, 6.152, 10552.486, 180.286, 52608.639 20/05/27,11:11:26,01,10,1, 11.9,1,1, 6.152, 10552.473, 180.293, 52608.685 20/05/27,11:11:26,02,10,1, 11.9,1,1, 6.152, 10552.466, 180.300, 52608.617 20/05/27,11:11:26,03,10,1, 11.9,1,1, 6.152, 10552.490, 180.346, 52608.671 20/05/27,11:11:26,04,10,1, 11.9,1,1, 6.152, 10552.494, 180.316, 52608.625 20/05/27,11:11:26,05,10,1, 11.9,1,1, 6.152, 10552.474, 180.275, 52608.646 20/05/27,11:11:26,06,10,1, 11.9,1,1, 6.152, 10552.456, 180.307, 52608.627 20/05/27,11:11:26,07,10,1, 11.9,1,1, 6.152, 10552.472, 180.316, 52608.696 20/05/27,11:11:26,08,10,1, 11.9,1,1, 6.152, 10552.469, 180.260, 52608.635 20/05/27,11:11:26,09,10,1, 11.9,1,1, 6.152, 10552.482, 180.306, 52608.682 20/05/27,11:11:26,10,10,1, 11.9,1,1, 6.152, 10552.487, 180.340, 52608.672 20/05/27,11:11:26,11,10,1, 11.9,1,1, 6.152, 10552.491, 180.311, 52608.675 20/05/27,11:11:26,12,10,1, 11.9,1,1, 6.152, 10552.458, 180.290, 52608.639 20/05/27,11:11:26,13,10,1, 11.9,1,1, 6.152, 10552.499, 180.319, 52608.645 20/05/27,11:11:26,14,10,1, 11.9,1,1, 6.152, 10552.469, 180.278, 52608.664 20/05/27,11:11:26,15,10,1, 11.9,1,1, 6.152, 10552.468, 180.338, 52608.657 20/05/27,11:11:26,16,10,1, 11.9,1,1, 6.152, 10552.460, 180.292, 52608.666 20/05/27,11:11:26,17,10,1, 11.9,1,1, 6.152, 10552.442, 180.255, 52608.634 20/05/27,11:11:26,18,10,1, 11.9,1,1, 6.152, 10552.467, 180.311, 52608.694 20/05/27,11:11:26,19,10,1, 11.9,1,1, 6.152, 10552.492, 180.286, 52608.639 20/05/27,11:11:27,00,10,1, 11.9,1,1, 6.153, 10552.469, 180.300, 52608.674 20/05/27,11:11:27,01,10,1, 11.9,1,1, 6.153, 10552.480, 180.267, 52608.694 20/05/27,11:11:27,02,10,1, 11.9,1,1, 6.153, 10552.486, 180.289, 52608.660 20/05/27,11:11:27,03,10,1, 11.9,1,1, 6.153, 10552.452, 180.304, 52608.694 20/05/27,11:11:27,04,10,1, 11.9,1,1, 6.153, 10552.468, 180.287, 52608.662 20/05/27,11:11:27,05,10,1, 11.9,1,1, 6.153, 10552.481, 180.287, 52608.690 20/05/27,11:11:27,06,10,1, 11.9,1,1, 6.153, 10552.489, 180.317, 52608.696 20/05/27,11:11:27,07,10,1, 11.9,1,1, 6.153, 10552.459, 180.289, 52608.726 20/05/27,11:11:27,08,10,1, 11.9,1,1, 6.153, 10552.471, 180.319, 52608.691 20/05/27,11:11:27,09,10,1, 11.9,1,1, 6.153, 10552.466, 180.328, 52608.695 20/05/27,11:11:27,10,10,1, 11.9,1,1, 6.153, 10552.452, 180.301, 52608.676 20/05/27,11:11:27,11,10,1, 11.9,1,1, 6.153, 10552.458, 180.297, 52608.648 20/05/27,11:11:27,12,10,1, 11.9,1,1, 6.153, 10552.483, 180.304, 52608.696 20/05/27,11:11:27,13,10,1, 11.9,1,1, 6.153, 10552.485, 180.297, 52608.699 20/05/27,11:11:27,14,10,1, 11.9,1,1, 6.153, 10552.467, 180.298, 52608.665 20/05/27,11:11:27,15,10,1, 11.9,1,1, 6.153, 10552.417, 180.255, 52608.689 20/05/27,11:11:27,16,10,1, 11.9,1,1, 6.153, 10552.469, 180.333, 52608.711 20/05/27,11:11:27,17,10,1, 11.9,1,1, 6.153, 10552.453, 180.258, 52608.677 20/05/27,11:11:27,18,10,1, 11.9,1,1, 6.153, 10552.443, 180.305, 52608.685 20/05/27,11:11:27,19,10,1, 11.9,1,1, 6.153, 10552.473, 180.300, 52608.674 20/05/27,11:11:28,00,10,1, 11.9,1,1, 6.150, 10552.444, 180.294, 52608.665 20/05/27,11:11:28,01,10,1, 11.9,1,1, 6.150, 10552.466, 180.314, 52608.666 20/05/27,11:11:28,02,10,1, 11.9,1,1, 6.150, 10552.486, 180.335, 52608.754 20/05/27,11:11:28,03,10,1, 11.9,1,1, 6.150, 10552.469, 180.286, 52608.713 20/05/27,11:11:28,04,10,1, 11.9,1,1, 6.150, 10552.477, 180.309, 52608.665 20/05/27,11:11:28,05,10,1, 11.9,1,1, 6.150, 10552.465, 180.287, 52608.658 20/05/27,11:11:28,06,10,1, 11.9,1,1, 6.150, 10552.458, 180.293, 52608.651 20/05/27,11:11:28,07,10,1, 11.9,1,1, 6.150, 10552.468, 180.298, 52608.702 20/05/27,11:11:28,08,10,1, 11.9,1,1, 6.150, 10552.442, 180.313, 52608.636 20/05/27,11:11:28,09,10,1, 11.9,1,1, 6.150, 10552.442, 180.297, 52608.698 20/05/27,11:11:28,10,10,1, 11.9,1,1, 6.150, 10552.440, 180.253, 52608.676 20/05/27,11:11:28,11,10,1, 11.9,1,1, 6.150, 10552.468, 180.283, 52608.678 20/05/27,11:11:28,12,10,1, 11.9,1,1, 6.150, 10552.476, 180.306, 52608.701 20/05/27,11:11:28,13,10,1, 11.9,1,1, 6.150, 10552.507, 180.298, 52608.692 20/05/27,11:11:28,14,10,1, 11.9,1,1, 6.150, 10552.459, 180.275, 52608.656 20/05/27,11:11:28,15,10,1, 11.9,1,1, 6.150, 10552.469, 180.312, 52608.681 20/05/27,11:11:28,16,10,1, 11.9,1,1, 6.150, 10552.445, 180.308, 52608.687 20/05/27,11:11:28,17,10,1, 11.9,1,1, 6.150, 10552.455, 180.289, 52608.684 20/05/27,11:11:28,18,10,1, 11.9,1,1, 6.150, 10552.467, 180.283, 52608.666 20/05/27,11:11:28,19,10,1, 11.9,1,1, 6.150, 10552.447, 180.294, 52608.665 20/05/27,11:11:29,00,10,1, 11.9,1,1, 6.150, 10552.453, 180.267, 52608.693 20/05/27,11:11:29,01,10,1, 11.9,1,1, 6.150, 10552.425, 180.273, 52608.678 20/05/27,11:11:29,02,10,1, 11.9,1,1, 6.150, 10552.446, 180.304, 52608.689 20/05/27,11:11:29,03,10,1, 11.9,1,1, 6.150, 10552.457, 180.305, 52608.697 20/05/27,11:11:29,04,10,1, 11.9,1,1, 6.150, 10552.440, 180.316, 52608.683 20/05/27,11:11:29,05,10,1, 11.9,1,1, 6.150, 10552.463, 180.278, 52608.624 20/05/27,11:11:29,06,10,1, 11.9,1,1, 6.150, 10552.458, 180.289, 52608.655 20/05/27,11:11:29,07,10,1, 11.9,1,1, 6.150, 10552.444, 180.272, 52608.639 20/05/27,11:11:29,08,10,1, 11.9,1,1, 6.150, 10552.464, 180.289, 52608.684 20/05/27,11:11:29,09,10,1, 11.9,1,1, 6.150, 10552.454, 180.276, 52608.678 20/05/27,11:11:29,10,10,1, 11.9,1,1, 6.150, 10552.437, 180.267, 52608.624 20/05/27,11:11:29,11,10,1, 11.9,1,1, 6.150, 10552.455, 180.306, 52608.670 20/05/27,11:11:29,12,10,1, 11.9,1,1, 6.150, 10552.447, 180.290, 52608.695 20/05/27,11:11:29,13,10,1, 11.9,1,1, 6.150, 10552.470, 180.263, 52608.659 20/05/27,11:11:29,14,10,1, 11.9,1,1, 6.150, 10552.461, 180.281, 52608.665 20/05/27,11:11:29,15,10,1, 11.9,1,1, 6.150, 10552.465, 180.290, 52608.696 20/05/27,11:11:29,16,10,1, 11.9,1,1, 6.150, 10552.458, 180.256, 52608.644 20/05/27,11:11:29,17,10,1, 11.9,1,1, 6.150, 10552.421, 180.286, 52608.668 20/05/27,11:11:29,18,10,1, 11.9,1,1, 6.150, 10552.441, 180.281, 52608.694 20/05/27,11:11:29,19,10,1, 11.9,1,1, 6.150, 10552.461, 180.267, 52608.693 20/05/27,11:11:30,00,09,1, 11.9,1,1, 6.155, 10552.453, 180.271, 52608.667 20/05/27,11:11:30,01,09,1, 11.9,1,1, 6.155, 10552.473, 180.277, 52608.683 20/05/27,11:11:30,02,09,1, 11.9,1,1, 6.155, 10552.474, 180.288, 52608.717 20/05/27,11:11:30,03,09,1, 11.9,1,1, 6.155, 10552.451, 180.256, 52608.701 20/05/27,11:11:30,04,09,1, 11.9,1,1, 6.155, 10552.467, 180.308, 52608.701 20/05/27,11:11:30,05,09,1, 11.9,1,1, 6.155, 10552.467, 180.288, 52608.736 20/05/27,11:11:30,06,09,1, 11.9,1,1, 6.155, 10552.465, 180.263, 52608.684 20/05/27,11:11:30,07,09,1, 11.9,1,1, 6.155, 10552.448, 180.277, 52608.666 20/05/27,11:11:30,08,09,1, 11.9,1,1, 6.155, 10552.445, 180.287, 52608.683 20/05/27,11:11:30,09,09,1, 11.9,1,1, 6.155, 10552.440, 180.242, 52608.664 20/05/27,11:11:30,10,09,1, 11.9,1,1, 6.155, 10552.438, 180.279, 52608.639 20/05/27,11:11:30,11,09,1, 11.9,1,1, 6.155, 10552.442, 180.275, 52608.641 20/05/27,11:11:30,12,09,1, 11.9,1,1, 6.155, 10552.430, 180.263, 52608.636 20/05/27,11:11:30,13,09,1, 11.9,1,1, 6.155, 10552.445, 180.271, 52608.664 20/05/27,11:11:30,14,09,1, 11.9,1,1, 6.155, 10552.487, 180.292, 52608.689 20/05/27,11:11:30,15,09,1, 11.9,1,1, 6.155, 10552.448, 180.253, 52608.665 20/05/27,11:11:30,16,09,1, 11.9,1,1, 6.155, 10552.459, 180.266, 52608.633 20/05/27,11:11:30,17,09,1, 11.9,1,1, 6.155, 10552.443, 180.316, 52608.703 20/05/27,11:11:30,18,09,1, 11.9,1,1, 6.155, 10552.459, 180.252, 52608.725 20/05/27,11:11:30,19,09,1, 11.9,1,1, 6.155, 10552.455, 180.271, 52608.667 20/05/27,11:11:31,00,10,1, 11.9,1,1, 6.156, 10552.469, 180.294, 52608.687 20/05/27,11:11:31,01,10,1, 11.9,1,1, 6.156, 10552.458, 180.275, 52608.700 20/05/27,11:11:31,02,10,1, 11.9,1,1, 6.156, 10552.442, 180.264, 52608.660 20/05/27,11:11:31,03,10,1, 11.9,1,1, 6.156, 10552.447, 180.287, 52608.670 20/05/27,11:11:31,04,10,1, 11.9,1,1, 6.156, 10552.451, 180.285, 52608.662 20/05/27,11:11:31,05,10,1, 11.9,1,1, 6.156, 10552.460, 180.266, 52608.666 20/05/27,11:11:31,06,10,1, 11.9,1,1, 6.156, 10552.436, 180.235, 52608.637 20/05/27,11:11:31,07,10,1, 11.9,1,1, 6.156, 10552.478, 180.299, 52608.701 20/05/27,11:11:31,08,10,1, 11.9,1,1, 6.156, 10552.443, 180.240, 52608.661 20/05/27,11:11:31,09,10,1, 11.9,1,1, 6.156, 10552.426, 180.264, 52608.662 20/05/27,11:11:31,10,10,1, 11.9,1,1, 6.156, 10552.474, 180.254, 52608.665 20/05/27,11:11:31,11,10,1, 11.9,1,1, 6.156, 10552.433, 180.286, 52608.644 20/05/27,11:11:31,12,10,1, 11.9,1,1, 6.156, 10552.444, 180.266, 52608.659 20/05/27,11:11:31,13,10,1, 11.9,1,1, 6.156, 10552.473, 180.268, 52608.680 20/05/27,11:11:31,14,10,1, 11.9,1,1, 6.156, 10552.475, 180.283, 52608.704 20/05/27,11:11:31,15,10,1, 11.9,1,1, 6.156, 10552.445, 180.291, 52608.664 20/05/27,11:11:31,16,10,1, 11.9,1,1, 6.156, 10552.462, 180.268, 52608.664 20/05/27,11:11:31,17,10,1, 11.9,1,1, 6.156, 10552.450, 180.239, 52608.659 20/05/27,11:11:31,18,10,1, 11.9,1,1, 6.156, 10552.470, 180.288, 52608.703 20/05/27,11:11:31,19,10,1, 11.9,1,1, 6.156, 10552.470, 180.294, 52608.687 20/05/27,11:11:32,00,10,1, 11.9,1,1, 6.155, 10552.461, 180.288, 52608.650 20/05/27,11:11:32,01,10,1, 11.9,1,1, 6.155, 10552.448, 180.238, 52608.618 20/05/27,11:11:32,02,10,1, 11.9,1,1, 6.155, 10552.466, 180.277, 52608.653 20/05/27,11:11:32,03,10,1, 11.9,1,1, 6.155, 10552.481, 180.291, 52608.668 20/05/27,11:11:32,04,10,1, 11.9,1,1, 6.155, 10552.473, 180.263, 52608.668 20/05/27,11:11:32,05,10,1, 11.9,1,1, 6.155, 10552.448, 180.244, 52608.659 20/05/27,11:11:32,06,10,1, 11.9,1,1, 6.155, 10552.441, 180.289, 52608.686 20/05/27,11:11:32,07,10,1, 11.9,1,1, 6.155, 10552.463, 180.284, 52608.693 20/05/27,11:11:32,08,10,1, 11.9,1,1, 6.155, 10552.444, 180.253, 52608.672 20/05/27,11:11:32,09,10,1, 11.9,1,1, 6.155, 10552.476, 180.262, 52608.678 20/05/27,11:11:32,10,10,1, 11.9,1,1, 6.155, 10552.464, 180.274, 52608.647 20/05/27,11:11:32,11,10,1, 11.9,1,1, 6.155, 10552.465, 180.258, 52608.628 20/05/27,11:11:32,12,10,1, 11.9,1,1, 6.155, 10552.482, 180.262, 52608.690 20/05/27,11:11:32,13,10,1, 11.9,1,1, 6.155, 10552.482, 180.248, 52608.662 20/05/27,11:11:32,14,10,1, 11.9,1,1, 6.155, 10552.441, 180.262, 52608.668 20/05/27,11:11:32,15,10,1, 11.9,1,1, 6.155, 10552.470, 180.303, 52608.735 20/05/27,11:11:32,16,10,1, 11.9,1,1, 6.155, 10552.461, 180.267, 52608.671 20/05/27,11:11:32,17,10,1, 11.9,1,1, 6.155, 10552.466, 180.274, 52608.688 20/05/27,11:11:32,18,10,1, 11.9,1,1, 6.155, 10552.488, 180.326, 52608.672 20/05/27,11:11:32,19,10,1, 11.9,1,1, 6.155, 10552.462, 180.288, 52608.650 20/05/27,11:11:33,00,10,1, 11.9,1,1, 6.151, 10552.444, 180.248, 52608.646 20/05/27,11:11:33,01,10,1, 11.9,1,1, 6.151, 10552.456, 180.268, 52608.631 20/05/27,11:11:33,02,10,1, 11.9,1,1, 6.151, 10552.460, 180.277, 52608.674 20/05/27,11:11:33,03,10,1, 11.9,1,1, 6.151, 10552.460, 180.272, 52608.650 20/05/27,11:11:33,04,10,1, 11.9,1,1, 6.151, 10552.430, 180.260, 52608.597 20/05/27,11:11:33,05,10,1, 11.9,1,1, 6.151, 10552.467, 180.287, 52608.625 20/05/27,11:11:33,06,10,1, 11.9,1,1, 6.151, 10552.464, 180.299, 52608.672 20/05/27,11:11:33,07,10,1, 11.9,1,1, 6.151, 10552.433, 180.272, 52608.590 20/05/27,11:11:33,08,10,1, 11.9,1,1, 6.151, 10552.431, 180.293, 52608.654 20/05/27,11:11:33,09,10,1, 11.9,1,1, 6.151, 10552.464, 180.308, 52608.674 20/05/27,11:11:33,10,10,1, 11.9,1,1, 6.151, 10552.468, 180.308, 52608.698 20/05/27,11:11:33,11,10,1, 11.9,1,1, 6.151, 10552.424, 180.267, 52608.611 20/05/27,11:11:33,12,10,1, 11.9,1,1, 6.151, 10552.437, 180.259, 52608.650 20/05/27,11:11:33,13,10,1, 11.9,1,1, 6.151, 10552.455, 180.309, 52608.640 20/05/27,11:11:33,14,10,1, 11.9,1,1, 6.151, 10552.454, 180.277, 52608.693 20/05/27,11:11:33,15,10,1, 11.9,1,1, 6.151, 10552.445, 180.246, 52608.530 20/05/27,11:11:33,16,10,1, 11.9,1,1, 6.151, 10552.421, 180.275, 52608.705 20/05/27,11:11:33,17,10,1, 11.9,1,1, 6.151, 10552.458, 180.294, 52608.694 20/05/27,11:11:33,18,10,1, 11.9,1,1, 6.151, 10552.461, 180.291, 52608.637 20/05/27,11:11:33,19,10,1, 11.9,1,1, 6.151, 10552.452, 180.248, 52608.646 20/05/27,11:11:34,00,10,1, 11.9,1,1, 6.154, 10552.436, 180.275, 52608.637 20/05/27,11:11:34,01,10,1, 11.9,1,1, 6.154, 10552.463, 180.290, 52608.664 20/05/27,11:11:34,02,10,1, 11.9,1,1, 6.154, 10552.465, 180.261, 52608.678 20/05/27,11:11:34,03,10,1, 11.9,1,1, 6.154, 10552.453, 180.245, 52608.656 20/05/27,11:11:34,04,10,1, 11.9,1,1, 6.154, 10552.459, 180.246, 52608.678 20/05/27,11:11:34,05,10,1, 11.9,1,1, 6.154, 10552.465, 180.255, 52608.654 20/05/27,11:11:34,06,10,1, 11.9,1,1, 6.154, 10552.433, 180.260, 52608.616 20/05/27,11:11:34,07,10,1, 11.9,1,1, 6.154, 10552.447, 180.245, 52608.626 20/05/27,11:11:34,08,10,1, 11.9,1,1, 6.154, 10552.448, 180.268, 52608.634 20/05/27,11:11:34,09,10,1, 11.9,1,1, 6.154, 10552.474, 180.285, 52608.708 20/05/27,11:11:34,10,10,1, 11.9,1,1, 6.154, 10552.445, 180.281, 52608.686 20/05/27,11:11:34,11,10,1, 11.9,1,1, 6.154, 10552.431, 180.214, 52608.590 20/05/27,11:11:34,12,10,1, 11.9,1,1, 6.154, 10552.473, 180.288, 52608.689 20/05/27,11:11:34,13,10,1, 11.9,1,1, 6.154, 10552.460, 180.285, 52608.683 20/05/27,11:11:34,14,10,1, 11.9,1,1, 6.154, 10552.436, 180.268, 52608.678 20/05/27,11:11:34,15,10,1, 11.9,1,1, 6.154, 10552.420, 180.224, 52608.591 20/05/27,11:11:34,16,10,1, 11.9,1,1, 6.154, 10552.438, 180.243, 52608.606 20/05/27,11:11:34,17,10,1, 11.9,1,1, 6.154, 10552.458, 180.252, 52608.676 20/05/27,11:11:34,18,10,1, 11.9,1,1, 6.154, 10552.427, 180.229, 52608.667 20/05/27,11:11:34,19,10,1, 11.9,1,1, 6.154, 10552.443, 180.275, 52608.637 20/05/27,11:11:35,00,10,1, 11.9,1,1, 6.154, 10552.461, 180.263, 52608.637 20/05/27,11:11:35,01,10,1, 11.9,1,1, 6.154, 10552.466, 180.242, 52608.639 20/05/27,11:11:35,02,10,1, 11.9,1,1, 6.154, 10552.436, 180.245, 52608.643 20/05/27,11:11:35,03,10,1, 11.9,1,1, 6.154, 10552.456, 180.230, 52608.622 20/05/27,11:11:35,04,10,1, 11.9,1,1, 6.154, 10552.440, 180.238, 52608.628 20/05/27,11:11:35,05,10,1, 11.9,1,1, 6.154, 10552.468, 180.253, 52608.612 20/05/27,11:11:35,06,10,1, 11.9,1,1, 6.154, 10552.437, 180.238, 52608.624 20/05/27,11:11:35,07,10,1, 11.9,1,1, 6.154, 10552.431, 180.251, 52608.631 20/05/27,11:11:35,08,10,1, 11.9,1,1, 6.154, 10552.435, 180.247, 52608.644 20/05/27,11:11:35,09,10,1, 11.9,1,1, 6.154, 10552.417, 180.254, 52608.640 20/05/27,11:11:35,10,10,1, 11.9,1,1, 6.154, 10552.444, 180.224, 52608.592 20/05/27,11:11:35,11,10,1, 11.9,1,1, 6.154, 10552.425, 180.283, 52608.641 20/05/27,11:11:35,12,10,1, 11.9,1,1, 6.154, 10552.486, 180.263, 52608.644 20/05/27,11:11:35,13,10,1, 11.9,1,1, 6.154, 10552.455, 180.273, 52608.637 20/05/27,11:11:35,14,10,1, 11.9,1,1, 6.154, 10552.451, 180.272, 52608.653 20/05/27,11:11:35,15,10,1, 11.9,1,1, 6.154, 10552.439, 180.270, 52608.602 20/05/27,11:11:35,16,10,1, 11.9,1,1, 6.154, 10552.448, 180.264, 52608.618 20/05/27,11:11:35,17,10,1, 11.9,1,1, 6.154, 10552.418, 180.224, 52608.596 20/05/27,11:11:35,18,10,1, 11.9,1,1, 6.154, 10552.463, 180.291, 52608.676 20/05/27,11:11:35,19,10,1, 11.9,1,1, 6.154, 10552.467, 180.263, 52608.637 20/05/27,11:11:36,00,10,1, 11.9,1,1, 6.152, 10552.453, 180.241, 52608.640 20/05/27,11:11:36,01,10,1, 11.9,1,1, 6.152, 10552.441, 180.232, 52608.624 20/05/27,11:11:36,02,10,1, 11.9,1,1, 6.152, 10552.440, 180.249, 52608.625 20/05/27,11:11:36,03,10,1, 11.9,1,1, 6.152, 10552.461, 180.258, 52608.643 20/05/27,11:11:36,04,10,1, 11.9,1,1, 6.152, 10552.442, 180.238, 52608.639 20/05/27,11:11:36,05,10,1, 11.9,1,1, 6.152, 10552.463, 180.253, 52608.639 20/05/27,11:11:36,06,10,1, 11.9,1,1, 6.152, 10552.473, 180.265, 52608.626 20/05/27,11:11:36,07,10,1, 11.9,1,1, 6.152, 10552.457, 180.244, 52608.632 20/05/27,11:11:36,08,10,1, 11.9,1,1, 6.152, 10552.451, 180.267, 52608.626 20/05/27,11:11:36,09,10,1, 11.9,1,1, 6.152, 10552.444, 180.233, 52608.659 20/05/27,11:11:36,10,10,1, 11.9,1,1, 6.152, 10552.460, 180.284, 52608.683 20/05/27,11:11:36,11,10,1, 11.9,1,1, 6.152, 10552.456, 180.268, 52608.623 20/05/27,11:11:36,12,10,1, 11.9,1,1, 6.152, 10552.449, 180.238, 52608.636 20/05/27,11:11:36,13,10,1, 11.9,1,1, 6.152, 10552.421, 180.207, 52608.588 20/05/27,11:11:36,14,10,1, 11.9,1,1, 6.152, 10552.458, 180.273, 52608.674 20/05/27,11:11:36,15,10,1, 11.9,1,1, 6.152, 10552.481, 180.280, 52608.692 20/05/27,11:11:36,16,10,1, 11.9,1,1, 6.152, 10552.450, 180.228, 52608.644 20/05/27,11:11:36,17,10,1, 11.9,1,1, 6.152, 10552.466, 180.263, 52608.635 20/05/27,11:11:36,18,10,1, 11.9,1,1, 6.152, 10552.479, 180.244, 52608.629 20/05/27,11:11:36,19,10,1, 11.9,1,1, 6.152, 10552.455, 180.241, 52608.640 20/05/27,11:11:37,00,10,1, 11.9,1,1, 6.153, 10552.469, 180.324, 52608.649 20/05/27,11:11:37,01,10,1, 11.9,1,1, 6.153, 10552.469, 180.292, 52608.662 20/05/27,11:11:37,02,10,1, 11.9,1,1, 6.153, 10552.458, 180.272, 52608.643 20/05/27,11:11:37,03,10,1, 11.9,1,1, 6.153, 10552.434, 180.245, 52608.648 20/05/27,11:11:37,04,10,1, 11.9,1,1, 6.153, 10552.462, 180.248, 52608.658 20/05/27,11:11:37,05,10,1, 11.9,1,1, 6.153, 10552.466, 180.284, 52608.633 20/05/27,11:11:37,06,10,1, 11.9,1,1, 6.153, 10552.446, 180.273, 52608.649 20/05/27,11:11:37,07,10,1, 11.9,1,1, 6.153, 10552.472, 180.297, 52608.628 20/05/27,11:11:37,08,10,1, 11.9,1,1, 6.153, 10552.458, 180.253, 52608.653 20/05/27,11:11:37,09,10,1, 11.9,1,1, 6.153, 10552.438, 180.264, 52608.615 20/05/27,11:11:37,10,10,1, 11.9,1,1, 6.153, 10552.477, 180.303, 52608.647 20/05/27,11:11:37,11,10,1, 11.9,1,1, 6.153, 10552.450, 180.268, 52608.626 20/05/27,11:11:37,12,10,1, 11.9,1,1, 6.153, 10552.467, 180.278, 52608.596 20/05/27,11:11:37,13,10,1, 11.9,1,1, 6.153, 10552.454, 180.255, 52608.603 20/05/27,11:11:37,14,10,1, 11.9,1,1, 6.153, 10552.464, 180.270, 52608.642 20/05/27,11:11:37,15,10,1, 11.9,1,1, 6.153, 10552.434, 180.291, 52608.624 20/05/27,11:11:37,16,10,1, 11.9,1,1, 6.153, 10552.511, 180.293, 52608.655 20/05/27,11:11:37,17,10,1, 11.9,1,1, 6.153, 10552.463, 180.268, 52608.643 20/05/27,11:11:37,18,10,1, 11.9,1,1, 6.153, 10552.458, 180.283, 52608.610 20/05/27,11:11:37,19,10,1, 11.9,1,1, 6.153, 10552.476, 180.324, 52608.649 20/05/27,11:11:38,00,10,1, 11.9,1,1, 6.157, 10552.444, 180.246, 52608.636 20/05/27,11:11:38,01,10,1, 11.9,1,1, 6.157, 10552.411, 180.225, 52608.596 20/05/27,11:11:38,02,10,1, 11.9,1,1, 6.157, 10552.425, 180.254, 52608.632 20/05/27,11:11:38,03,10,1, 11.9,1,1, 6.157, 10552.446, 180.295, 52608.631 20/05/27,11:11:38,04,10,1, 11.9,1,1, 6.157, 10552.426, 180.248, 52608.597 20/05/27,11:11:38,05,10,1, 11.9,1,1, 6.157, 10552.442, 180.258, 52608.609 20/05/27,11:11:38,06,10,1, 11.9,1,1, 6.157, 10552.458, 180.276, 52608.611 20/05/27,11:11:38,07,10,1, 11.9,1,1, 6.157, 10552.429, 180.243, 52608.625 20/05/27,11:11:38,08,10,1, 11.9,1,1, 6.157, 10552.448, 180.245, 52608.617 20/05/27,11:11:38,09,10,1, 11.9,1,1, 6.157, 10552.478, 180.264, 52608.677 20/05/27,11:11:38,10,10,1, 11.9,1,1, 6.157, 10552.446, 180.252, 52608.651 20/05/27,11:11:38,11,10,1, 11.9,1,1, 6.157, 10552.446, 180.278, 52608.632 20/05/27,11:11:38,12,10,1, 11.9,1,1, 6.157, 10552.422, 180.249, 52608.617 20/05/27,11:11:38,13,10,1, 11.9,1,1, 6.157, 10552.450, 180.250, 52608.622 20/05/27,11:11:38,14,10,1, 11.9,1,1, 6.157, 10552.426, 180.253, 52608.610 20/05/27,11:11:38,15,10,1, 11.9,1,1, 6.157, 10552.454, 180.256, 52608.618 20/05/27,11:11:38,16,10,1, 11.9,1,1, 6.157, 10552.477, 180.238, 52608.657 20/05/27,11:11:38,17,10,1, 11.9,1,1, 6.157, 10552.499, 180.259, 52608.623 20/05/27,11:11:38,18,10,1, 11.9,1,1, 6.157, 10552.451, 180.257, 52608.641 20/05/27,11:11:38,19,10,1, 11.9,1,1, 6.157, 10552.449, 180.246, 52608.636 20/05/27,11:11:39,00,10,1, 11.9,1,1, 6.152, 10552.453, 180.257, 52608.672 20/05/27,11:11:39,01,10,1, 11.9,1,1, 6.152, 10552.441, 180.242, 52608.607 20/05/27,11:11:39,02,10,1, 11.9,1,1, 6.152, 10552.479, 180.260, 52608.670 20/05/27,11:11:39,03,10,1, 11.9,1,1, 6.152, 10552.438, 180.243, 52608.619 20/05/27,11:11:39,04,10,1, 11.9,1,1, 6.152, 10552.446, 180.302, 52608.669 20/05/27,11:11:39,05,10,1, 11.9,1,1, 6.152, 10552.464, 180.239, 52608.599 20/05/27,11:11:39,06,10,1, 11.9,1,1, 6.152, 10552.445, 180.245, 52608.578 20/05/27,11:11:39,07,10,1, 11.9,1,1, 6.152, 10552.440, 180.248, 52608.588 20/05/27,11:11:39,08,10,1, 11.9,1,1, 6.152, 10552.456, 180.269, 52608.613 20/05/27,11:11:39,09,10,1, 11.9,1,1, 6.152, 10552.455, 180.295, 52608.669 20/05/27,11:11:39,10,10,1, 11.9,1,1, 6.152, 10552.435, 180.313, 52608.749 20/05/27,11:11:39,11,10,1, 11.9,1,1, 6.152, 10552.457, 180.272, 52608.570 20/05/27,11:11:39,12,10,1, 11.9,1,1, 6.152, 10552.422, 180.242, 52608.570 20/05/27,11:11:39,13,10,1, 11.9,1,1, 6.152, 10552.451, 180.304, 52608.599 20/05/27,11:11:39,14,10,1, 11.9,1,1, 6.152, 10552.439, 180.246, 52608.581 20/05/27,11:11:39,15,10,1, 11.9,1,1, 6.152, 10552.438, 180.235, 52608.601 20/05/27,11:11:39,16,10,1, 11.9,1,1, 6.152, 10552.457, 180.273, 52608.624 20/05/27,11:11:39,17,10,1, 11.9,1,1, 6.152, 10552.442, 180.277, 52608.642 20/05/27,11:11:39,18,10,1, 11.9,1,1, 6.152, 10552.432, 180.274, 52608.642 20/05/27,11:11:39,19,10,1, 11.9,1,1, 6.152, 10552.459, 180.257, 52608.672 20/05/27,11:11:40,00,10,1, 11.8,1,1, 6.154, 10552.444, 180.258, 52608.616 20/05/27,11:11:40,01,10,1, 11.8,1,1, 6.154, 10552.439, 180.252, 52608.654 20/05/27,11:11:40,02,10,1, 11.8,1,1, 6.154, 10552.459, 180.248, 52608.623 20/05/27,11:11:40,03,10,1, 11.8,1,1, 6.154, 10552.449, 180.258, 52608.619 20/05/27,11:11:40,04,10,1, 11.8,1,1, 6.154, 10552.438, 180.227, 52608.599 20/05/27,11:11:40,05,10,1, 11.8,1,1, 6.154, 10552.456, 180.270, 52608.650 20/05/27,11:11:40,06,10,1, 11.8,1,1, 6.154, 10552.458, 180.287, 52608.638 20/05/27,11:11:40,07,10,1, 11.8,1,1, 6.154, 10552.440, 180.251, 52608.616 20/05/27,11:11:40,08,10,1, 11.8,1,1, 6.154, 10552.448, 180.257, 52608.643 20/05/27,11:11:40,09,10,1, 11.8,1,1, 6.154, 10552.450, 180.255, 52608.673 20/05/27,11:11:40,10,10,1, 11.8,1,1, 6.154, 10552.435, 180.238, 52608.638 20/05/27,11:11:40,11,10,1, 11.8,1,1, 6.154, 10552.443, 180.253, 52608.650 20/05/27,11:11:40,12,10,1, 11.8,1,1, 6.154, 10552.434, 180.277, 52608.677 20/05/27,11:11:40,13,10,1, 11.8,1,1, 6.154, 10552.440, 180.246, 52608.667 20/05/27,11:11:40,14,10,1, 11.8,1,1, 6.154, 10552.422, 180.247, 52608.646 20/05/27,11:11:40,15,10,1, 11.8,1,1, 6.154, 10552.450, 180.254, 52608.692 20/05/27,11:11:40,16,10,1, 11.8,1,1, 6.154, 10552.423, 180.270, 52608.635 20/05/27,11:11:40,17,10,1, 11.8,1,1, 6.154, 10552.427, 180.278, 52608.633 20/05/27,11:11:40,18,10,1, 11.8,1,1, 6.154, 10552.443, 180.263, 52608.636 20/05/27,11:11:40,19,10,1, 11.8,1,1, 6.154, 10552.449, 180.258, 52608.616 20/05/27,11:11:41,00,10,1, 11.9,1,1, 6.155, 10552.403, 180.228, 52608.658 20/05/27,11:11:41,01,10,1, 11.9,1,1, 6.155, 10552.448, 180.290, 52608.626 20/05/27,11:11:41,02,10,1, 11.9,1,1, 6.155, 10552.437, 180.258, 52608.646 20/05/27,11:11:41,03,10,1, 11.9,1,1, 6.155, 10552.432, 180.240, 52608.634 20/05/27,11:11:41,04,10,1, 11.9,1,1, 6.155, 10552.454, 180.279, 52608.619 20/05/27,11:11:41,05,10,1, 11.9,1,1, 6.155, 10552.465, 180.301, 52608.662 20/05/27,11:11:41,06,10,1, 11.9,1,1, 6.155, 10552.413, 180.252, 52608.608 20/05/27,11:11:41,07,10,1, 11.9,1,1, 6.155, 10552.433, 180.284, 52608.661 20/05/27,11:11:41,08,10,1, 11.9,1,1, 6.155, 10552.428, 180.262, 52608.650 20/05/27,11:11:41,09,10,1, 11.9,1,1, 6.155, 10552.423, 180.275, 52608.613 20/05/27,11:11:41,10,10,1, 11.9,1,1, 6.155, 10552.423, 180.249, 52608.630 20/05/27,11:11:41,11,10,1, 11.9,1,1, 6.155, 10552.425, 180.207, 52608.564 20/05/27,11:11:41,12,10,1, 11.9,1,1, 6.155, 10552.464, 180.278, 52608.647 20/05/27,11:11:41,13,10,1, 11.9,1,1, 6.155, 10552.410, 180.183, 52608.585 20/05/27,11:11:41,14,10,1, 11.9,1,1, 6.155, 10552.427, 180.262, 52608.614 20/05/27,11:11:41,15,10,1, 11.9,1,1, 6.155, 10552.438, 180.248, 52608.650 20/05/27,11:11:41,16,10,1, 11.9,1,1, 6.155, 10552.444, 180.285, 52608.651 20/05/27,11:11:41,17,10,1, 11.9,1,1, 6.155, 10552.446, 180.238, 52608.608 20/05/27,11:11:41,18,10,1, 11.9,1,1, 6.155, 10552.428, 180.236, 52608.630 20/05/27,11:11:41,19,10,1, 11.9,1,1, 6.155, 10552.411, 180.228, 52608.658 20/05/27,11:11:42,00,10,1, 11.9,1,1, 6.155, 10552.444, 180.241, 52608.654 20/05/27,11:11:42,01,10,1, 11.9,1,1, 6.155, 10552.437, 180.224, 52608.579 20/05/27,11:11:42,02,10,1, 11.9,1,1, 6.155, 10552.446, 180.261, 52608.638 20/05/27,11:11:42,03,10,1, 11.9,1,1, 6.155, 10552.416, 180.275, 52608.634 20/05/27,11:11:42,04,10,1, 11.9,1,1, 6.155, 10552.402, 180.238, 52608.627 20/05/27,11:11:42,05,10,1, 11.9,1,1, 6.155, 10552.413, 180.257, 52608.640 20/05/27,11:11:42,06,10,1, 11.9,1,1, 6.155, 10552.413, 180.254, 52608.655 20/05/27,11:11:42,07,10,1, 11.9,1,1, 6.155, 10552.421, 180.259, 52608.659 20/05/27,11:11:42,08,10,1, 11.9,1,1, 6.155, 10552.419, 180.257, 52608.622 20/05/27,11:11:42,09,10,1, 11.9,1,1, 6.155, 10552.425, 180.264, 52608.678 20/05/27,11:11:42,10,10,1, 11.9,1,1, 6.155, 10552.419, 180.206, 52608.634 20/05/27,11:11:42,11,10,1, 11.9,1,1, 6.155, 10552.428, 180.225, 52608.621 20/05/27,11:11:42,12,10,1, 11.9,1,1, 6.155, 10552.446, 180.271, 52608.649 20/05/27,11:11:42,13,10,1, 11.9,1,1, 6.155, 10552.409, 180.241, 52608.611 20/05/27,11:11:42,14,10,1, 11.9,1,1, 6.155, 10552.457, 180.249, 52608.675 20/05/27,11:11:42,15,10,1, 11.9,1,1, 6.155, 10552.422, 180.284, 52608.638 20/05/27,11:11:42,16,10,1, 11.9,1,1, 6.155, 10552.450, 180.267, 52608.652 20/05/27,11:11:42,17,10,1, 11.9,1,1, 6.155, 10552.414, 180.243, 52608.617 20/05/27,11:11:42,18,10,1, 11.9,1,1, 6.155, 10552.432, 180.276, 52608.617 20/05/27,11:11:42,19,10,1, 11.9,1,1, 6.155, 10552.448, 180.241, 52608.654 20/05/27,11:11:43,00,09,1, 11.9,1,1, 6.152, 10552.428, 180.225, 52608.586 20/05/27,11:11:43,01,09,1, 11.9,1,1, 6.152, 10552.439, 180.302, 52608.617 20/05/27,11:11:43,02,09,1, 11.9,1,1, 6.152, 10552.432, 180.266, 52608.601 20/05/27,11:11:43,03,09,1, 11.9,1,1, 6.152, 10552.432, 180.235, 52608.639 20/05/27,11:11:43,04,09,1, 11.9,1,1, 6.152, 10552.446, 180.283, 52608.631 20/05/27,11:11:43,05,09,1, 11.9,1,1, 6.152, 10552.443, 180.266, 52608.649 20/05/27,11:11:43,06,09,1, 11.9,1,1, 6.152, 10552.445, 180.238, 52608.635 20/05/27,11:11:43,07,09,1, 11.9,1,1, 6.152, 10552.451, 180.266, 52608.645 20/05/27,11:11:43,08,09,1, 11.9,1,1, 6.152, 10552.450, 180.285, 52608.685 20/05/27,11:11:43,09,09,1, 11.9,1,1, 6.152, 10552.429, 180.261, 52608.597 20/05/27,11:11:43,10,09,1, 11.9,1,1, 6.152, 10552.424, 180.274, 52608.648 20/05/27,11:11:43,11,09,1, 11.9,1,1, 6.152, 10552.444, 180.270, 52608.630 20/05/27,11:11:43,12,09,1, 11.9,1,1, 6.152, 10552.443, 180.285, 52608.644 20/05/27,11:11:43,13,09,1, 11.9,1,1, 6.152, 10552.400, 180.287, 52608.622 20/05/27,11:11:43,14,09,1, 11.9,1,1, 6.152, 10552.417, 180.255, 52608.610 20/05/27,11:11:43,15,09,1, 11.9,1,1, 6.152, 10552.433, 180.259, 52608.600 20/05/27,11:11:43,16,09,1, 11.9,1,1, 6.152, 10552.425, 180.316, 52608.597 20/05/27,11:11:43,17,09,1, 11.9,1,1, 6.152, 10552.427, 180.304, 52608.619 20/05/27,11:11:43,18,09,1, 11.9,1,1, 6.152, 10552.413, 180.266, 52608.606 20/05/27,11:11:43,19,09,1, 11.9,1,1, 6.152, 10552.434, 180.225, 52608.586 20/05/27,11:11:44,00,09,1, 11.8,1,1, 6.152, 10552.411, 180.287, 52608.742 20/05/27,11:11:44,01,09,1, 11.8,1,1, 6.152, 10552.422, 180.265, 52608.612 20/05/27,11:11:44,02,09,1, 11.8,1,1, 6.152, 10552.428, 180.257, 52608.620 20/05/27,11:11:44,03,09,1, 11.8,1,1, 6.152, 10552.411, 180.303, 52608.826 20/05/27,11:11:44,04,09,1, 11.8,1,1, 6.152, 10552.404, 180.305, 52608.682 20/05/27,11:11:44,05,09,1, 11.8,1,1, 6.152, 10552.412, 180.299, 52608.723 20/05/27,11:11:44,06,09,1, 11.8,1,1, 6.152, 10552.422, 180.287, 52608.670 20/05/27,11:11:44,07,09,1, 11.8,1,1, 6.152, 10552.421, 180.272, 52608.629 20/05/27,11:11:44,08,09,1, 11.8,1,1, 6.152, 10552.437, 180.289, 52608.619 20/05/27,11:11:44,09,09,1, 11.8,1,1, 6.152, 10552.451, 180.298, 52608.661 20/05/27,11:11:44,10,09,1, 11.8,1,1, 6.152, 10552.432, 180.283, 52608.647 20/05/27,11:11:44,11,09,1, 11.8,1,1, 6.152, 10552.458, 180.297, 52608.679 20/05/27,11:11:44,12,09,1, 11.8,1,1, 6.152, 10552.439, 180.277, 52608.674 20/05/27,11:11:44,13,09,1, 11.8,1,1, 6.152, 10552.424, 180.262, 52608.658 20/05/27,11:11:44,14,09,1, 11.8,1,1, 6.152, 10552.423, 180.265, 52608.488 20/05/27,11:11:44,15,09,1, 11.8,1,1, 6.152, 10552.451, 180.300, 52608.706 20/05/27,11:11:44,16,09,1, 11.8,1,1, 6.152, 10552.457, 180.308, 52608.666 20/05/27,11:11:44,17,09,1, 11.8,1,1, 6.152, 10552.437, 180.279, 52608.702 20/05/27,11:11:44,18,09,1, 11.8,1,1, 6.152, 10552.432, 180.325, 52608.683 20/05/27,11:11:44,19,09,1, 11.8,1,1, 6.152, 10552.414, 180.287, 52608.742 20/05/27,11:11:45,00,09,1, 11.9,1,1, 6.153, 10552.419, 180.316, 52608.657 20/05/27,11:11:45,01,09,1, 11.9,1,1, 6.153, 10552.450, 180.295, 52608.686 20/05/27,11:11:45,02,09,1, 11.9,1,1, 6.153, 10552.447, 180.277, 52608.682 20/05/27,11:11:45,03,09,1, 11.9,1,1, 6.153, 10552.448, 180.302, 52608.635 20/05/27,11:11:45,04,09,1, 11.9,1,1, 6.153, 10552.456, 180.323, 52608.675 20/05/27,11:11:45,05,09,1, 11.9,1,1, 6.153, 10552.445, 180.276, 52608.694 20/05/27,11:11:45,06,09,1, 11.9,1,1, 6.153, 10552.433, 180.284, 52608.681 20/05/27,11:11:45,07,09,1, 11.9,1,1, 6.153, 10552.435, 180.283, 52608.662 20/05/27,11:11:45,08,09,1, 11.9,1,1, 6.153, 10552.441, 180.312, 52608.674 20/05/27,11:11:45,09,09,1, 11.9,1,1, 6.153, 10552.437, 180.278, 52608.643 20/05/27,11:11:45,10,09,1, 11.9,1,1, 6.153, 10552.419, 180.311, 52608.678 20/05/27,11:11:45,11,09,1, 11.9,1,1, 6.153, 10552.454, 180.314, 52608.695 20/05/27,11:11:45,12,09,1, 11.9,1,1, 6.153, 10552.436, 180.276, 52608.624 20/05/27,11:11:45,13,09,1, 11.9,1,1, 6.153, 10552.419, 180.295, 52608.661 20/05/27,11:11:45,14,09,1, 11.9,1,1, 6.153, 10552.433, 180.284, 52608.640 20/05/27,11:11:45,15,09,1, 11.9,1,1, 6.153, 10552.448, 180.297, 52608.679 20/05/27,11:11:45,16,09,1, 11.9,1,1, 6.153, 10552.435, 180.310, 52608.666 20/05/27,11:11:45,17,09,1, 11.9,1,1, 6.153, 10552.460, 180.309, 52608.687 20/05/27,11:11:45,18,09,1, 11.9,1,1, 6.153, 10552.435, 180.285, 52608.631 20/05/27,11:11:45,19,09,1, 11.9,1,1, 6.153, 10552.422, 180.316, 52608.657 20/05/27,11:11:46,00,09,1, 11.8,1,1, 6.152, 10552.453, 180.276, 52608.631 20/05/27,11:11:46,01,09,1, 11.8,1,1, 6.152, 10552.426, 180.297, 52608.642 20/05/27,11:11:46,02,09,1, 11.8,1,1, 6.152, 10552.436, 180.308, 52608.669 20/05/27,11:11:46,03,09,1, 11.8,1,1, 6.152, 10552.440, 180.325, 52608.677 20/05/27,11:11:46,04,09,1, 11.8,1,1, 6.152, 10552.427, 180.304, 52608.710 20/05/27,11:11:46,05,09,1, 11.8,1,1, 6.152, 10552.443, 180.298, 52608.663 20/05/27,11:11:46,06,09,1, 11.8,1,1, 6.152, 10552.439, 180.314, 52608.637 20/05/27,11:11:46,07,09,1, 11.8,1,1, 6.152, 10552.422, 180.306, 52608.656 20/05/27,11:11:46,08,09,1, 11.8,1,1, 6.152, 10552.421, 180.284, 52608.677 20/05/27,11:11:46,09,09,1, 11.8,1,1, 6.152, 10552.436, 180.309, 52608.704 20/05/27,11:11:46,10,09,1, 11.8,1,1, 6.152, 10552.402, 180.308, 52608.646 20/05/27,11:11:46,11,09,1, 11.8,1,1, 6.152, 10552.428, 180.284, 52608.645 20/05/27,11:11:46,12,09,1, 11.8,1,1, 6.152, 10552.432, 180.291, 52608.664 20/05/27,11:11:46,13,09,1, 11.8,1,1, 6.152, 10552.444, 180.308, 52608.665 20/05/27,11:11:46,14,09,1, 11.8,1,1, 6.152, 10552.423, 180.313, 52608.683 20/05/27,11:11:46,15,09,1, 11.8,1,1, 6.152, 10552.405, 180.293, 52608.641 20/05/27,11:11:46,16,09,1, 11.8,1,1, 6.152, 10552.388, 180.264, 52608.579 20/05/27,11:11:46,17,09,1, 11.8,1,1, 6.152, 10552.475, 180.291, 52608.615 20/05/27,11:11:46,18,09,1, 11.8,1,1, 6.152, 10552.444, 180.308, 52608.633 20/05/27,11:11:46,19,09,1, 11.8,1,1, 6.152, 10552.457, 180.276, 52608.631 20/05/27,11:11:47,00,10,1, 11.9,1,1, 6.153, 10552.444, 180.310, 52608.693 20/05/27,11:11:47,01,10,1, 11.9,1,1, 6.153, 10552.449, 180.330, 52608.837 20/05/27,11:11:47,02,10,1, 11.9,1,1, 6.153, 10552.450, 180.313, 52608.775 20/05/27,11:11:47,03,10,1, 11.9,1,1, 6.153, 10552.451, 180.269, 52608.598 20/05/27,11:11:47,04,10,1, 11.9,1,1, 6.153, 10552.438, 180.281, 52608.700 20/05/27,11:11:47,05,10,1, 11.9,1,1, 6.153, 10552.444, 180.313, 52608.693 20/05/27,11:11:47,06,10,1, 11.9,1,1, 6.153, 10552.437, 180.260, 52608.654 20/05/27,11:11:47,07,10,1, 11.9,1,1, 6.153, 10552.438, 180.330, 52608.656 20/05/27,11:11:47,08,10,1, 11.9,1,1, 6.153, 10552.428, 180.268, 52608.626 20/05/27,11:11:47,09,10,1, 11.9,1,1, 6.153, 10552.403, 180.273, 52608.652 20/05/27,11:11:47,10,10,1, 11.9,1,1, 6.153, 10552.432, 180.340, 52608.670 20/05/27,11:11:47,11,10,1, 11.9,1,1, 6.153, 10552.417, 180.283, 52608.625 20/05/27,11:11:47,12,10,1, 11.9,1,1, 6.153, 10552.418, 180.271, 52608.621 20/05/27,11:11:47,13,10,1, 11.9,1,1, 6.153, 10552.417, 180.308, 52608.642 20/05/27,11:11:47,14,10,1, 11.9,1,1, 6.153, 10552.400, 180.264, 52608.534 20/05/27,11:11:47,15,10,1, 11.9,1,1, 6.153, 10552.412, 180.293, 52608.703 20/05/27,11:11:47,16,10,1, 11.9,1,1, 6.153, 10552.438, 180.308, 52608.659 20/05/27,11:11:47,17,10,1, 11.9,1,1, 6.153, 10552.418, 180.297, 52608.671 20/05/27,11:11:47,18,10,1, 11.9,1,1, 6.153, 10552.431, 180.317, 52608.700 20/05/27,11:11:47,19,10,1, 11.9,1,1, 6.153, 10552.451, 180.310, 52608.693 20/05/27,11:11:48,00,10,1, 11.9,1,1, 6.154, 10552.428, 180.290, 52608.673 20/05/27,11:11:48,01,10,1, 11.9,1,1, 6.154, 10552.425, 180.286, 52608.711 20/05/27,11:11:48,02,10,1, 11.9,1,1, 6.154, 10552.423, 180.308, 52608.684 20/05/27,11:11:48,03,10,1, 11.9,1,1, 6.154, 10552.457, 180.354, 52608.696 20/05/27,11:11:48,04,10,1, 11.9,1,1, 6.154, 10552.411, 180.291, 52608.653 20/05/27,11:11:48,05,10,1, 11.9,1,1, 6.154, 10552.423, 180.302, 52608.659 20/05/27,11:11:48,06,10,1, 11.9,1,1, 6.154, 10552.428, 180.326, 52608.681 20/05/27,11:11:48,07,10,1, 11.9,1,1, 6.154, 10552.397, 180.292, 52608.654 20/05/27,11:11:48,08,10,1, 11.9,1,1, 6.154, 10552.414, 180.293, 52608.622 20/05/27,11:11:48,09,10,1, 11.9,1,1, 6.154, 10552.419, 180.327, 52608.688 20/05/27,11:11:48,10,10,1, 11.9,1,1, 6.154, 10552.435, 180.362, 52608.705 20/05/27,11:11:48,11,10,1, 11.9,1,1, 6.154, 10552.401, 180.287, 52608.669 20/05/27,11:11:48,12,10,1, 11.9,1,1, 6.154, 10552.403, 180.273, 52608.651 20/05/27,11:11:48,13,10,1, 11.9,1,1, 6.154, 10552.402, 180.322, 52608.641 20/05/27,11:11:48,14,10,1, 11.9,1,1, 6.154, 10552.407, 180.321, 52608.677 20/05/27,11:11:48,15,10,1, 11.9,1,1, 6.154, 10552.438, 180.345, 52608.710 20/05/27,11:11:48,16,10,1, 11.9,1,1, 6.154, 10552.434, 180.312, 52608.671 20/05/27,11:11:48,17,10,1, 11.9,1,1, 6.154, 10552.429, 180.314, 52608.645 20/05/27,11:11:48,18,10,1, 11.9,1,1, 6.154, 10552.456, 180.327, 52608.703 20/05/27,11:11:48,19,10,1, 11.9,1,1, 6.154, 10552.429, 180.290, 52608.673 20/05/27,11:11:49,00,10,1, 11.9,1,1, 6.157, 10552.436, 180.347, 52608.704 20/05/27,11:11:49,01,10,1, 11.9,1,1, 6.157, 10552.455, 180.330, 52608.676 20/05/27,11:11:49,02,10,1, 11.9,1,1, 6.157, 10552.454, 180.320, 52608.663 20/05/27,11:11:49,03,10,1, 11.9,1,1, 6.157, 10552.414, 180.297, 52608.649 20/05/27,11:11:49,04,10,1, 11.9,1,1, 6.157, 10552.443, 180.327, 52608.698 20/05/27,11:11:49,05,10,1, 11.9,1,1, 6.157, 10552.416, 180.269, 52608.639 20/05/27,11:11:49,06,10,1, 11.9,1,1, 6.157, 10552.410, 180.306, 52608.708 20/05/27,11:11:49,07,10,1, 11.9,1,1, 6.157, 10552.414, 180.323, 52608.655 20/05/27,11:11:49,08,10,1, 11.9,1,1, 6.157, 10552.433, 180.302, 52608.627 20/05/27,11:11:49,09,10,1, 11.9,1,1, 6.157, 10552.438, 180.302, 52608.662 20/05/27,11:11:49,10,10,1, 11.9,1,1, 6.157, 10552.442, 180.328, 52608.664 20/05/27,11:11:49,11,10,1, 11.9,1,1, 6.157, 10552.422, 180.310, 52608.680 20/05/27,11:11:49,12,10,1, 11.9,1,1, 6.157, 10552.456, 180.305, 52608.635 20/05/27,11:11:49,13,10,1, 11.9,1,1, 6.157, 10552.422, 180.317, 52608.650 20/05/27,11:11:49,14,10,1, 11.9,1,1, 6.157, 10552.414, 180.312, 52608.632 20/05/27,11:11:49,15,10,1, 11.9,1,1, 6.157, 10552.415, 180.330, 52608.660 20/05/27,11:11:49,16,10,1, 11.9,1,1, 6.157, 10552.445, 180.331, 52608.659 20/05/27,11:11:49,17,10,1, 11.9,1,1, 6.157, 10552.424, 180.320, 52608.684 20/05/27,11:11:49,18,10,1, 11.9,1,1, 6.157, 10552.381, 180.323, 52608.655 20/05/27,11:11:49,19,10,1, 11.9,1,1, 6.157, 10552.437, 180.347, 52608.704 20/05/27,11:11:50,00,10,1, 11.9,1,1, 6.158, 10552.428, 180.342, 52608.714 20/05/27,11:11:50,01,10,1, 11.9,1,1, 6.158, 10552.409, 180.305, 52608.675 20/05/27,11:11:50,02,10,1, 11.9,1,1, 6.158, 10552.414, 180.330, 52608.686 20/05/27,11:11:50,03,10,1, 11.9,1,1, 6.158, 10552.422, 180.330, 52608.730 20/05/27,11:11:50,04,10,1, 11.9,1,1, 6.158, 10552.452, 180.343, 52608.742 20/05/27,11:11:50,05,10,1, 11.9,1,1, 6.158, 10552.430, 180.312, 52608.684 20/05/27,11:11:50,06,10,1, 11.9,1,1, 6.158, 10552.421, 180.302, 52608.547 20/05/27,11:11:50,07,10,1, 11.9,1,1, 6.158, 10552.389, 180.350, 52608.768 20/05/27,11:11:50,08,10,1, 11.9,1,1, 6.158, 10552.427, 180.368, 52608.790 20/05/27,11:11:50,09,10,1, 11.9,1,1, 6.158, 10552.394, 180.366, 52608.750 20/05/27,11:11:50,10,10,1, 11.9,1,1, 6.158, 10552.407, 180.334, 52608.756 20/05/27,11:11:50,11,10,1, 11.9,1,1, 6.158, 10552.416, 180.342, 52608.734 20/05/27,11:11:50,12,10,1, 11.9,1,1, 6.158, 10552.409, 180.332, 52608.722 20/05/27,11:11:50,13,10,1, 11.9,1,1, 6.158, 10552.429, 180.363, 52608.736 20/05/27,11:11:50,14,10,1, 11.9,1,1, 6.158, 10552.429, 180.370, 52608.767 20/05/27,11:11:50,15,10,1, 11.9,1,1, 6.158, 10552.439, 180.387, 52608.758 20/05/27,11:11:50,16,10,1, 11.9,1,1, 6.158, 10552.413, 180.332, 52608.704 20/05/27,11:11:50,17,10,1, 11.9,1,1, 6.158, 10552.432, 180.334, 52608.741 20/05/27,11:11:50,18,10,1, 11.9,1,1, 6.158, 10552.430, 180.330, 52608.732 20/05/27,11:11:50,19,10,1, 11.9,1,1, 6.158, 10552.435, 180.342, 52608.714 20/05/27,11:11:51,00,10,1, 11.8,1,1, 6.157, 10552.469, 180.355, 52608.728 20/05/27,11:11:51,01,10,1, 11.8,1,1, 6.157, 10552.445, 180.394, 52608.774 20/05/27,11:11:51,02,10,1, 11.8,1,1, 6.157, 10552.450, 180.347, 52608.728 20/05/27,11:11:51,03,10,1, 11.8,1,1, 6.157, 10552.450, 180.334, 52608.773 20/05/27,11:11:51,04,10,1, 11.8,1,1, 6.157, 10552.437, 180.364, 52608.760 20/05/27,11:11:51,05,10,1, 11.8,1,1, 6.157, 10552.445, 180.367, 52608.740 20/05/27,11:11:51,06,10,1, 11.8,1,1, 6.157, 10552.435, 180.349, 52608.755 20/05/27,11:11:51,07,10,1, 11.8,1,1, 6.157, 10552.441, 180.349, 52608.754 20/05/27,11:11:51,08,10,1, 11.8,1,1, 6.157, 10552.428, 180.358, 52608.764 20/05/27,11:11:51,09,10,1, 11.8,1,1, 6.157, 10552.446, 180.360, 52608.752 20/05/27,11:11:51,10,10,1, 11.8,1,1, 6.157, 10552.430, 180.350, 52608.748 20/05/27,11:11:51,11,10,1, 11.8,1,1, 6.157, 10552.446, 180.364, 52608.769 20/05/27,11:11:51,12,10,1, 11.8,1,1, 6.157, 10552.421, 180.333, 52608.754 20/05/27,11:11:51,13,10,1, 11.8,1,1, 6.157, 10552.426, 180.375, 52608.770 20/05/27,11:11:51,14,10,1, 11.8,1,1, 6.157, 10552.423, 180.392, 52608.788 20/05/27,11:11:51,15,10,1, 11.8,1,1, 6.157, 10552.442, 180.353, 52608.741 20/05/27,11:11:51,16,10,1, 11.8,1,1, 6.157, 10552.441, 180.360, 52608.754 20/05/27,11:11:51,17,10,1, 11.8,1,1, 6.157, 10552.461, 180.361, 52608.772 20/05/27,11:11:51,18,10,1, 11.8,1,1, 6.157, 10552.421, 180.369, 52608.779 20/05/27,11:11:51,19,10,1, 11.8,1,1, 6.157, 10552.475, 180.355, 52608.728 20/05/27,11:11:52,00,10,1, 12.0,1,1, 6.161, 10552.436, 180.395, 52608.763 20/05/27,11:11:52,01,10,1, 12.0,1,1, 6.161, 10552.417, 180.356, 52608.751 20/05/27,11:11:52,02,10,1, 12.0,1,1, 6.161, 10552.403, 180.337, 52608.731 20/05/27,11:11:52,03,10,1, 12.0,1,1, 6.161, 10552.432, 180.346, 52608.763 20/05/27,11:11:52,04,10,1, 12.0,1,1, 6.161, 10552.417, 180.351, 52608.758 20/05/27,11:11:52,05,10,1, 12.0,1,1, 6.161, 10552.435, 180.334, 52608.757 20/05/27,11:11:52,06,10,1, 12.0,1,1, 6.161, 10552.424, 180.346, 52608.769 20/05/27,11:11:52,07,10,1, 12.0,1,1, 6.161, 10552.424, 180.363, 52608.783 20/05/27,11:11:52,08,10,1, 12.0,1,1, 6.161, 10552.400, 180.319, 52608.750 20/05/27,11:11:52,09,10,1, 12.0,1,1, 6.161, 10552.440, 180.332, 52608.735 20/05/27,11:11:52,10,10,1, 12.0,1,1, 6.161, 10552.444, 180.351, 52608.744 20/05/27,11:11:52,11,10,1, 12.0,1,1, 6.161, 10552.463, 180.349, 52608.741 20/05/27,11:11:52,12,10,1, 12.0,1,1, 6.161, 10552.453, 180.347, 52608.747 20/05/27,11:11:52,13,10,1, 12.0,1,1, 6.161, 10552.421, 180.361, 52608.740 20/05/27,11:11:52,14,10,1, 12.0,1,1, 6.161, 10552.451, 180.400, 52608.774 20/05/27,11:11:52,15,10,1, 12.0,1,1, 6.161, 10552.446, 180.331, 52608.756 20/05/27,11:11:52,16,10,1, 12.0,1,1, 6.161, 10552.438, 180.381, 52608.776 20/05/27,11:11:52,17,10,1, 12.0,1,1, 6.161, 10552.435, 180.385, 52608.752 20/05/27,11:11:52,18,10,1, 12.0,1,1, 6.161, 10552.452, 180.379, 52608.792 20/05/27,11:11:52,19,10,1, 12.0,1,1, 6.161, 10552.438, 180.395, 52608.763 20/05/27,11:11:53,00,10,1, 11.8,1,1, 6.155, 10552.428, 180.379, 52608.751 20/05/27,11:11:53,01,10,1, 11.8,1,1, 6.155, 10552.441, 180.374, 52608.776 20/05/27,11:11:53,02,10,1, 11.8,1,1, 6.155, 10552.433, 180.407, 52608.798 20/05/27,11:11:53,03,10,1, 11.8,1,1, 6.155, 10552.427, 180.355, 52608.735 20/05/27,11:11:53,04,10,1, 11.8,1,1, 6.155, 10552.435, 180.375, 52608.773 20/05/27,11:11:53,05,10,1, 11.8,1,1, 6.155, 10552.441, 180.373, 52608.776 20/05/27,11:11:53,06,10,1, 11.8,1,1, 6.155, 10552.433, 180.351, 52608.775 20/05/27,11:11:53,07,10,1, 11.8,1,1, 6.155, 10552.445, 180.380, 52608.737 20/05/27,11:11:53,08,10,1, 11.8,1,1, 6.155, 10552.452, 180.391, 52608.738 20/05/27,11:11:53,09,10,1, 11.8,1,1, 6.155, 10552.426, 180.368, 52608.755 20/05/27,11:11:53,10,10,1, 11.8,1,1, 6.155, 10552.419, 180.382, 52608.810 20/05/27,11:11:53,11,10,1, 11.8,1,1, 6.155, 10552.413, 180.349, 52608.729 20/05/27,11:11:53,12,10,1, 11.8,1,1, 6.155, 10552.418, 180.380, 52608.761 20/05/27,11:11:53,13,10,1, 11.8,1,1, 6.155, 10552.443, 180.372, 52608.799 20/05/27,11:11:53,14,10,1, 11.8,1,1, 6.155, 10552.428, 180.360, 52608.789 20/05/27,11:11:53,15,10,1, 11.8,1,1, 6.155, 10552.444, 180.387, 52608.751 20/05/27,11:11:53,16,10,1, 11.8,1,1, 6.155, 10552.418, 180.357, 52608.721 20/05/27,11:11:53,17,10,1, 11.8,1,1, 6.155, 10552.437, 180.370, 52608.774 20/05/27,11:11:53,18,10,1, 11.8,1,1, 6.155, 10552.419, 180.360, 52608.772 20/05/27,11:11:53,19,10,1, 11.8,1,1, 6.155, 10552.429, 180.379, 52608.751 20/05/27,11:11:54,00,10,1, 11.9,1,1, 6.155, 10552.428, 180.413, 52608.789 20/05/27,11:11:54,01,10,1, 11.9,1,1, 6.155, 10552.421, 180.362, 52608.740 20/05/27,11:11:54,02,10,1, 11.9,1,1, 6.155, 10552.433, 180.383, 52608.757 20/05/27,11:11:54,03,10,1, 11.9,1,1, 6.155, 10552.449, 180.394, 52608.781 20/05/27,11:11:54,04,10,1, 11.9,1,1, 6.155, 10552.418, 180.344, 52608.739 20/05/27,11:11:54,05,10,1, 11.9,1,1, 6.155, 10552.421, 180.399, 52608.720 20/05/27,11:11:54,06,10,1, 11.9,1,1, 6.155, 10552.437, 180.385, 52608.761 20/05/27,11:11:54,07,10,1, 11.9,1,1, 6.155, 10552.413, 180.374, 52608.730 20/05/27,11:11:54,08,10,1, 11.9,1,1, 6.155, 10552.434, 180.359, 52608.749 20/05/27,11:11:54,09,10,1, 11.9,1,1, 6.155, 10552.414, 180.381, 52608.726 20/05/27,11:11:54,10,10,1, 11.9,1,1, 6.155, 10552.421, 180.352, 52608.732 20/05/27,11:11:54,11,10,1, 11.9,1,1, 6.155, 10552.421, 180.395, 52608.825 20/05/27,11:11:54,12,10,1, 11.9,1,1, 6.155, 10552.440, 180.395, 52608.789 20/05/27,11:11:54,13,10,1, 11.9,1,1, 6.155, 10552.425, 180.403, 52608.834 20/05/27,11:11:54,14,10,1, 11.9,1,1, 6.155, 10552.427, 180.375, 52608.726 20/05/27,11:11:54,15,10,1, 11.9,1,1, 6.155, 10552.417, 180.376, 52608.790 20/05/27,11:11:54,16,10,1, 11.9,1,1, 6.155, 10552.414, 180.365, 52608.756 20/05/27,11:11:54,17,10,1, 11.9,1,1, 6.155, 10552.431, 180.396, 52608.771 20/05/27,11:11:54,18,10,1, 11.9,1,1, 6.155, 10552.427, 180.360, 52608.736 20/05/27,11:11:54,19,10,1, 11.9,1,1, 6.155, 10552.432, 180.413, 52608.789 20/05/27,11:11:55,00,10,1, 11.9,1,1, 6.157, 10552.403, 180.347, 52608.639 20/05/27,11:11:55,01,10,1, 11.9,1,1, 6.157, 10552.411, 180.378, 52608.754 20/05/27,11:11:55,02,10,1, 11.9,1,1, 6.157, 10552.427, 180.369, 52608.726 20/05/27,11:11:55,03,10,1, 11.9,1,1, 6.157, 10552.434, 180.376, 52608.719 20/05/27,11:11:55,04,10,1, 11.9,1,1, 6.157, 10552.407, 180.345, 52608.667 20/05/27,11:11:55,05,10,1, 11.9,1,1, 6.157, 10552.408, 180.352, 52608.658 20/05/27,11:11:55,06,10,1, 11.9,1,1, 6.157, 10552.404, 180.364, 52608.670 20/05/27,11:11:55,07,10,1, 11.9,1,1, 6.157, 10552.409, 180.385, 52608.676 20/05/27,11:11:55,08,10,1, 11.9,1,1, 6.157, 10552.386, 180.350, 52608.674 20/05/27,11:11:55,09,10,1, 11.9,1,1, 6.157, 10552.420, 180.377, 52608.698 20/05/27,11:11:55,10,10,1, 11.9,1,1, 6.157, 10552.429, 180.347, 52608.676 20/05/27,11:11:55,11,10,1, 11.9,1,1, 6.157, 10552.421, 180.396, 52608.687 20/05/27,11:11:55,12,10,1, 11.9,1,1, 6.157, 10552.409, 180.347, 52608.657 20/05/27,11:11:55,13,10,1, 11.9,1,1, 6.157, 10552.413, 180.343, 52608.657 20/05/27,11:11:55,14,10,1, 11.9,1,1, 6.157, 10552.386, 180.340, 52608.627 20/05/27,11:11:55,15,10,1, 11.9,1,1, 6.157, 10552.421, 180.407, 52608.682 20/05/27,11:11:55,16,10,1, 11.9,1,1, 6.157, 10552.437, 180.397, 52608.703 20/05/27,11:11:55,17,10,1, 11.9,1,1, 6.157, 10552.428, 180.367, 52608.648 20/05/27,11:11:55,18,10,1, 11.9,1,1, 6.157, 10552.442, 180.400, 52608.708 20/05/27,11:11:55,19,10,1, 11.9,1,1, 6.157, 10552.406, 180.347, 52608.639 20/05/27,11:11:56,00,10,1, 11.9,1,1, 6.154, 10552.444, 180.407, 52608.697 20/05/27,11:11:56,01,10,1, 11.9,1,1, 6.154, 10552.402, 180.384, 52608.675 20/05/27,11:11:56,02,10,1, 11.9,1,1, 6.154, 10552.439, 180.346, 52608.670 20/05/27,11:11:56,03,10,1, 11.9,1,1, 6.154, 10552.422, 180.397, 52608.670 20/05/27,11:11:56,04,10,1, 11.9,1,1, 6.154, 10552.464, 180.382, 52608.722 20/05/27,11:11:56,05,10,1, 11.9,1,1, 6.154, 10552.429, 180.367, 52608.703 20/05/27,11:11:56,06,10,1, 11.9,1,1, 6.154, 10552.387, 180.343, 52608.649 20/05/27,11:11:56,07,10,1, 11.9,1,1, 6.154, 10552.416, 180.406, 52608.665 20/05/27,11:11:56,08,10,1, 11.9,1,1, 6.154, 10552.429, 180.359, 52608.665 20/05/27,11:11:56,09,10,1, 11.9,1,1, 6.154, 10552.408, 180.364, 52608.668 20/05/27,11:11:56,10,10,1, 11.9,1,1, 6.154, 10552.411, 180.367, 52608.690 20/05/27,11:11:56,11,10,1, 11.9,1,1, 6.154, 10552.433, 180.377, 52608.705 20/05/27,11:11:56,12,10,1, 11.9,1,1, 6.154, 10552.400, 180.374, 52608.678 20/05/27,11:11:56,13,10,1, 11.9,1,1, 6.154, 10552.419, 180.416, 52608.651 20/05/27,11:11:56,14,10,1, 11.9,1,1, 6.154, 10552.424, 180.374, 52608.654 20/05/27,11:11:56,15,10,1, 11.9,1,1, 6.154, 10552.394, 180.411, 52608.670 20/05/27,11:11:56,16,10,1, 11.9,1,1, 6.154, 10552.427, 180.413, 52608.670 20/05/27,11:11:56,17,10,1, 11.9,1,1, 6.154, 10552.414, 180.399, 52608.696 20/05/27,11:11:56,18,10,1, 11.9,1,1, 6.154, 10552.422, 180.365, 52608.652 20/05/27,11:11:56,19,10,1, 11.9,1,1, 6.154, 10552.445, 180.407, 52608.697 20/05/27,11:11:57,00,10,1, 11.9,1,1, 6.155, 10552.411, 180.363, 52608.659 20/05/27,11:11:57,01,10,1, 11.9,1,1, 6.155, 10552.414, 180.397, 52608.683 20/05/27,11:11:57,02,10,1, 11.9,1,1, 6.155, 10552.404, 180.379, 52608.724 20/05/27,11:11:57,03,10,1, 11.9,1,1, 6.155, 10552.400, 180.395, 52608.650 20/05/27,11:11:57,04,10,1, 11.9,1,1, 6.155, 10552.437, 180.402, 52608.677 20/05/27,11:11:57,05,10,1, 11.9,1,1, 6.155, 10552.414, 180.389, 52608.638 20/05/27,11:11:57,06,10,1, 11.9,1,1, 6.155, 10552.391, 180.364, 52608.638 20/05/27,11:11:57,07,10,1, 11.9,1,1, 6.155, 10552.407, 180.395, 52608.677 20/05/27,11:11:57,08,10,1, 11.9,1,1, 6.155, 10552.428, 180.381, 52608.662 20/05/27,11:11:57,09,10,1, 11.9,1,1, 6.155, 10552.438, 180.394, 52608.693 20/05/27,11:11:57,10,10,1, 11.9,1,1, 6.155, 10552.394, 180.389, 52608.675 20/05/27,11:11:57,11,10,1, 11.9,1,1, 6.155, 10552.393, 180.353, 52608.670 20/05/27,11:11:57,12,10,1, 11.9,1,1, 6.155, 10552.412, 180.359, 52608.683 20/05/27,11:11:57,13,10,1, 11.9,1,1, 6.155, 10552.400, 180.408, 52608.689 20/05/27,11:11:57,14,10,1, 11.9,1,1, 6.155, 10552.394, 180.355, 52608.644 20/05/27,11:11:57,15,10,1, 11.9,1,1, 6.155, 10552.375, 180.318, 52608.628 20/05/27,11:11:57,16,10,1, 11.9,1,1, 6.155, 10552.438, 180.379, 52608.675 20/05/27,11:11:57,17,10,1, 11.9,1,1, 6.155, 10552.397, 180.360, 52608.674 20/05/27,11:11:57,18,10,1, 11.9,1,1, 6.155, 10552.439, 180.413, 52608.712 20/05/27,11:11:57,19,10,1, 11.9,1,1, 6.155, 10552.417, 180.363, 52608.659 20/05/27,11:11:58,00,10,1, 11.8,1,1, 6.158, 10552.386, 180.368, 52608.652 20/05/27,11:11:58,01,10,1, 11.8,1,1, 6.158, 10552.406, 180.389, 52608.679 20/05/27,11:11:58,02,10,1, 11.8,1,1, 6.158, 10552.392, 180.409, 52608.697 20/05/27,11:11:58,03,10,1, 11.8,1,1, 6.158, 10552.388, 180.368, 52608.704 20/05/27,11:11:58,04,10,1, 11.8,1,1, 6.158, 10552.390, 180.379, 52608.662 20/05/27,11:11:58,05,10,1, 11.8,1,1, 6.158, 10552.422, 180.423, 52608.734 20/05/27,11:11:58,06,10,1, 11.8,1,1, 6.158, 10552.385, 180.381, 52608.676 20/05/27,11:11:58,07,10,1, 11.8,1,1, 6.158, 10552.388, 180.399, 52608.613 20/05/27,11:11:58,08,10,1, 11.8,1,1, 6.158, 10552.425, 180.431, 52608.674 20/05/27,11:11:58,09,10,1, 11.8,1,1, 6.158, 10552.402, 180.386, 52608.661 20/05/27,11:11:58,10,10,1, 11.8,1,1, 6.158, 10552.376, 180.397, 52608.681 20/05/27,11:11:58,11,10,1, 11.8,1,1, 6.158, 10552.426, 180.388, 52608.642 20/05/27,11:11:58,12,10,1, 11.8,1,1, 6.158, 10552.414, 180.362, 52608.655 20/05/27,11:11:58,13,10,1, 11.8,1,1, 6.158, 10552.393, 180.408, 52608.671 20/05/27,11:11:58,14,10,1, 11.8,1,1, 6.158, 10552.404, 180.391, 52608.681 20/05/27,11:11:58,15,10,1, 11.8,1,1, 6.158, 10552.380, 180.391, 52608.642 20/05/27,11:11:58,16,10,1, 11.8,1,1, 6.158, 10552.390, 180.382, 52608.662 20/05/27,11:11:58,17,10,1, 11.8,1,1, 6.158, 10552.410, 180.432, 52608.694 20/05/27,11:11:58,18,10,1, 11.8,1,1, 6.158, 10552.402, 180.450, 52608.657 20/05/27,11:11:58,19,10,1, 11.8,1,1, 6.158, 10552.391, 180.368, 52608.652 20/05/27,11:11:59,00,10,1, 11.9,1,1, 6.156, 10552.428, 180.430, 52608.745 20/05/27,11:11:59,01,10,1, 11.9,1,1, 6.156, 10552.424, 180.380, 52608.670 20/05/27,11:11:59,02,10,1, 11.9,1,1, 6.156, 10552.396, 180.401, 52608.650 20/05/27,11:11:59,03,10,1, 11.9,1,1, 6.156, 10552.389, 180.416, 52608.658 20/05/27,11:11:59,04,10,1, 11.9,1,1, 6.156, 10552.377, 180.410, 52608.682 20/05/27,11:11:59,05,10,1, 11.9,1,1, 6.156, 10552.394, 180.414, 52608.671 20/05/27,11:11:59,06,10,1, 11.9,1,1, 6.156, 10552.394, 180.390, 52608.711 20/05/27,11:11:59,07,10,1, 11.9,1,1, 6.156, 10552.405, 180.393, 52608.640 20/05/27,11:11:59,08,10,1, 11.9,1,1, 6.156, 10552.400, 180.398, 52608.672 20/05/27,11:11:59,09,10,1, 11.9,1,1, 6.156, 10552.380, 180.364, 52608.667 20/05/27,11:11:59,10,10,1, 11.9,1,1, 6.156, 10552.367, 180.375, 52608.681 20/05/27,11:11:59,11,10,1, 11.9,1,1, 6.156, 10552.400, 180.425, 52608.723 20/05/27,11:11:59,12,10,1, 11.9,1,1, 6.156, 10552.370, 180.359, 52608.652 20/05/27,11:11:59,13,10,1, 11.9,1,1, 6.156, 10552.372, 180.372, 52608.667 20/05/27,11:11:59,14,10,1, 11.9,1,1, 6.156, 10552.383, 180.384, 52608.734 20/05/27,11:11:59,15,10,1, 11.9,1,1, 6.156, 10552.369, 180.395, 52608.672 20/05/27,11:11:59,16,10,1, 11.9,1,1, 6.156, 10552.391, 180.389, 52608.666 20/05/27,11:11:59,17,10,1, 11.9,1,1, 6.156, 10552.405, 180.361, 52608.689 20/05/27,11:11:59,18,10,1, 11.9,1,1, 6.156, 10552.398, 180.383, 52608.714 20/05/27,11:11:59,19,10,1, 11.9,1,1, 6.156, 10552.436, 180.430, 52608.745 20/05/27,11:12:00,00,10,1, 11.9,1,1, 6.161, 10552.403, 180.399, 52608.683 20/05/27,11:12:00,01,10,1, 11.9,1,1, 6.161, 10552.388, 180.403, 52608.666 20/05/27,11:12:00,02,10,1, 11.9,1,1, 6.161, 10552.395, 180.377, 52608.669 20/05/27,11:12:00,03,10,1, 11.9,1,1, 6.161, 10552.409, 180.431, 52608.688 20/05/27,11:12:00,04,10,1, 11.9,1,1, 6.161, 10552.407, 180.394, 52608.704 20/05/27,11:12:00,05,10,1, 11.9,1,1, 6.161, 10552.366, 180.393, 52608.679 20/05/27,11:12:00,06,10,1, 11.9,1,1, 6.161, 10552.401, 180.410, 52608.741 20/05/27,11:12:00,07,10,1, 11.9,1,1, 6.161, 10552.427, 180.374, 52608.716 20/05/27,11:12:00,08,10,1, 11.9,1,1, 6.161, 10552.399, 180.428, 52608.705 20/05/27,11:12:00,09,10,1, 11.9,1,1, 6.161, 10552.390, 180.382, 52608.677 20/05/27,11:12:00,10,10,1, 11.9,1,1, 6.161, 10552.385, 180.351, 52608.675 20/05/27,11:12:00,11,10,1, 11.9,1,1, 6.161, 10552.394, 180.387, 52608.705 20/05/27,11:12:00,12,10,1, 11.9,1,1, 6.161, 10552.426, 180.370, 52608.674 20/05/27,11:12:00,13,10,1, 11.9,1,1, 6.161, 10552.391, 180.366, 52608.664 20/05/27,11:12:00,14,10,1, 11.9,1,1, 6.161, 10552.416, 180.405, 52608.675 20/05/27,11:12:00,15,10,1, 11.9,1,1, 6.161, 10552.412, 180.370, 52608.681 20/05/27,11:12:00,16,10,1, 11.9,1,1, 6.161, 10552.393, 180.390, 52608.649 20/05/27,11:12:00,17,10,1, 11.9,1,1, 6.161, 10552.413, 180.434, 52608.688 20/05/27,11:12:00,18,10,1, 11.9,1,1, 6.161, 10552.433, 180.391, 52608.698 20/05/27,11:12:00,19,10,1, 11.9,1,1, 6.161, 10552.408, 180.399, 52608.683 20/05/27,11:12:01,00,10,1, 11.9,1,1, 6.156, 10552.386, 180.370, 52608.673 20/05/27,11:12:01,01,10,1, 11.9,1,1, 6.156, 10552.398, 180.362, 52608.687 20/05/27,11:12:01,02,10,1, 11.9,1,1, 6.156, 10552.404, 180.402, 52608.661 20/05/27,11:12:01,03,10,1, 11.9,1,1, 6.156, 10552.412, 180.376, 52608.700 20/05/27,11:12:01,04,10,1, 11.9,1,1, 6.156, 10552.406, 180.389, 52608.705 20/05/27,11:12:01,05,10,1, 11.9,1,1, 6.156, 10552.419, 180.405, 52608.709 20/05/27,11:12:01,06,10,1, 11.9,1,1, 6.156, 10552.427, 180.420, 52608.705 20/05/27,11:12:01,07,10,1, 11.9,1,1, 6.156, 10552.395, 180.391, 52608.689 20/05/27,11:12:01,08,10,1, 11.9,1,1, 6.156, 10552.380, 180.402, 52608.684 20/05/27,11:12:01,09,10,1, 11.9,1,1, 6.156, 10552.405, 180.415, 52608.735 20/05/27,11:12:01,10,10,1, 11.9,1,1, 6.156, 10552.418, 180.416, 52608.718 20/05/27,11:12:01,11,10,1, 11.9,1,1, 6.156, 10552.402, 180.377, 52608.705 20/05/27,11:12:01,12,10,1, 11.9,1,1, 6.156, 10552.380, 180.394, 52608.692 20/05/27,11:12:01,13,10,1, 11.9,1,1, 6.156, 10552.378, 180.416, 52608.657 20/05/27,11:12:01,14,10,1, 11.9,1,1, 6.156, 10552.398, 180.422, 52608.679 20/05/27,11:12:01,15,10,1, 11.9,1,1, 6.156, 10552.378, 180.392, 52608.704 20/05/27,11:12:01,16,10,1, 11.9,1,1, 6.156, 10552.372, 180.387, 52608.649 20/05/27,11:12:01,17,10,1, 11.9,1,1, 6.156, 10552.395, 180.402, 52608.667 20/05/27,11:12:01,18,10,1, 11.9,1,1, 6.156, 10552.381, 180.400, 52608.675 20/05/27,11:12:01,19,10,1, 11.9,1,1, 6.156, 10552.391, 180.370, 52608.673 20/05/27,11:12:02,00,10,1, 11.9,1,1, 6.154, 10552.394, 180.421, 52608.713 20/05/27,11:12:02,01,10,1, 11.9,1,1, 6.154, 10552.417, 180.457, 52608.716 20/05/27,11:12:02,02,10,1, 11.9,1,1, 6.154, 10552.403, 180.414, 52608.712 20/05/27,11:12:02,03,10,1, 11.9,1,1, 6.154, 10552.392, 180.384, 52608.707 20/05/27,11:12:02,04,10,1, 11.9,1,1, 6.154, 10552.379, 180.398, 52608.689 20/05/27,11:12:02,05,10,1, 11.9,1,1, 6.154, 10552.389, 180.403, 52608.682 20/05/27,11:12:02,06,10,1, 11.9,1,1, 6.154, 10552.398, 180.420, 52608.724 20/05/27,11:12:02,07,10,1, 11.9,1,1, 6.154, 10552.367, 180.402, 52608.695 20/05/27,11:12:02,08,10,1, 11.9,1,1, 6.154, 10552.397, 180.368, 52608.693 20/05/27,11:12:02,09,10,1, 11.9,1,1, 6.154, 10552.390, 180.412, 52608.707 20/05/27,11:12:02,10,10,1, 11.9,1,1, 6.154, 10552.380, 180.417, 52608.729 20/05/27,11:12:02,11,10,1, 11.9,1,1, 6.154, 10552.385, 180.398, 52608.683 20/05/27,11:12:02,12,10,1, 11.9,1,1, 6.154, 10552.410, 180.446, 52608.732 20/05/27,11:12:02,13,10,1, 11.9,1,1, 6.154, 10552.416, 180.452, 52608.750 20/05/27,11:12:02,14,10,1, 11.9,1,1, 6.154, 10552.398, 180.428, 52608.739 20/05/27,11:12:02,15,10,1, 11.9,1,1, 6.154, 10552.360, 180.430, 52608.677 20/05/27,11:12:02,16,10,1, 11.9,1,1, 6.154, 10552.362, 180.431, 52608.735 20/05/27,11:12:02,17,10,1, 11.9,1,1, 6.154, 10552.355, 180.402, 52608.655 20/05/27,11:12:02,18,10,1, 11.9,1,1, 6.154, 10552.379, 180.415, 52608.711 20/05/27,11:12:02,19,10,1, 11.9,1,1, 6.154, 10552.397, 180.421, 52608.713 20/05/27,11:12:03,00,10,1, 11.9,1,1, 6.159, 10552.361, 180.422, 52608.709 20/05/27,11:12:03,01,10,1, 11.9,1,1, 6.159, 10552.385, 180.447, 52608.720 20/05/27,11:12:03,02,10,1, 11.9,1,1, 6.159, 10552.377, 180.421, 52608.685 20/05/27,11:12:03,03,10,1, 11.9,1,1, 6.159, 10552.381, 180.428, 52608.743 20/05/27,11:12:03,04,10,1, 11.9,1,1, 6.159, 10552.368, 180.434, 52608.715 20/05/27,11:12:03,05,10,1, 11.9,1,1, 6.159, 10552.375, 180.408, 52608.722 20/05/27,11:12:03,06,10,1, 11.9,1,1, 6.159, 10552.375, 180.392, 52608.680 20/05/27,11:12:03,07,10,1, 11.9,1,1, 6.159, 10552.389, 180.408, 52608.660 20/05/27,11:12:03,08,10,1, 11.9,1,1, 6.159, 10552.368, 180.418, 52608.666 20/05/27,11:12:03,09,10,1, 11.9,1,1, 6.159, 10552.371, 180.428, 52608.658 20/05/27,11:12:03,10,10,1, 11.9,1,1, 6.159, 10552.365, 180.407, 52608.653 20/05/27,11:12:03,11,10,1, 11.9,1,1, 6.159, 10552.360, 180.415, 52608.673 20/05/27,11:12:03,12,10,1, 11.9,1,1, 6.159, 10552.380, 180.429, 52608.688 20/05/27,11:12:03,13,10,1, 11.9,1,1, 6.159, 10552.380, 180.437, 52608.688 20/05/27,11:12:03,14,10,1, 11.9,1,1, 6.159, 10552.336, 180.377, 52608.610 20/05/27,11:12:03,15,10,1, 11.9,1,1, 6.159, 10552.381, 180.423, 52608.669 20/05/27,11:12:03,16,10,1, 11.9,1,1, 6.159, 10552.373, 180.396, 52608.727 20/05/27,11:12:03,17,10,1, 11.9,1,1, 6.159, 10552.334, 180.419, 52608.668 20/05/27,11:12:03,18,10,1, 11.9,1,1, 6.159, 10552.391, 180.418, 52608.711 20/05/27,11:12:03,19,10,1, 11.9,1,1, 6.159, 10552.366, 180.422, 52608.709 20/05/27,11:12:04,00,10,1, 11.9,1,1, 6.158, 10552.361, 180.426, 52608.614 20/05/27,11:12:04,01,10,1, 11.9,1,1, 6.158, 10552.394, 180.463, 52608.721 20/05/27,11:12:04,02,10,1, 11.9,1,1, 6.158, 10552.400, 180.417, 52608.685 20/05/27,11:12:04,03,10,1, 11.9,1,1, 6.158, 10552.374, 180.417, 52608.667 20/05/27,11:12:04,04,10,1, 11.9,1,1, 6.158, 10552.368, 180.399, 52608.666 20/05/27,11:12:04,05,10,1, 11.9,1,1, 6.158, 10552.368, 180.435, 52608.717 20/05/27,11:12:04,06,10,1, 11.9,1,1, 6.158, 10552.364, 180.390, 52608.716 20/05/27,11:12:04,07,10,1, 11.9,1,1, 6.158, 10552.387, 180.441, 52608.718 20/05/27,11:12:04,08,10,1, 11.9,1,1, 6.158, 10552.368, 180.419, 52608.680 20/05/27,11:12:04,09,10,1, 11.9,1,1, 6.158, 10552.382, 180.421, 52608.650 20/05/27,11:12:04,10,10,1, 11.9,1,1, 6.158, 10552.394, 180.449, 52608.712 20/05/27,11:12:04,11,10,1, 11.9,1,1, 6.158, 10552.377, 180.409, 52608.653 20/05/27,11:12:04,12,10,1, 11.9,1,1, 6.158, 10552.369, 180.400, 52608.700 20/05/27,11:12:04,13,10,1, 11.9,1,1, 6.158, 10552.366, 180.426, 52608.708 20/05/27,11:12:04,14,10,1, 11.9,1,1, 6.158, 10552.368, 180.415, 52608.666 20/05/27,11:12:04,15,10,1, 11.9,1,1, 6.158, 10552.382, 180.446, 52608.666 20/05/27,11:12:04,16,10,1, 11.9,1,1, 6.158, 10552.364, 180.435, 52608.649 20/05/27,11:12:04,17,10,1, 11.9,1,1, 6.158, 10552.371, 180.396, 52608.664 20/05/27,11:12:04,18,10,1, 11.9,1,1, 6.158, 10552.343, 180.403, 52608.675 20/05/27,11:12:04,19,10,1, 11.9,1,1, 6.158, 10552.364, 180.426, 52608.614 20/05/27,11:12:05,00,10,1, 11.8,1,1, 6.158, 10552.353, 180.428, 52608.710 20/05/27,11:12:05,01,10,1, 11.8,1,1, 6.158, 10552.375, 180.406, 52608.659 20/05/27,11:12:05,02,10,1, 11.8,1,1, 6.158, 10552.359, 180.402, 52608.686 20/05/27,11:12:05,03,10,1, 11.8,1,1, 6.158, 10552.379, 180.429, 52608.689 20/05/27,11:12:05,04,10,1, 11.8,1,1, 6.158, 10552.354, 180.416, 52608.648 20/05/27,11:12:05,05,10,1, 11.8,1,1, 6.158, 10552.348, 180.414, 52608.653 20/05/27,11:12:05,06,10,1, 11.8,1,1, 6.158, 10552.357, 180.400, 52608.649 20/05/27,11:12:05,07,10,1, 11.8,1,1, 6.158, 10552.377, 180.450, 52608.655 20/05/27,11:12:05,08,10,1, 11.8,1,1, 6.158, 10552.365, 180.398, 52608.671 20/05/27,11:12:05,09,10,1, 11.8,1,1, 6.158, 10552.353, 180.410, 52608.648 20/05/27,11:12:05,10,10,1, 11.8,1,1, 6.158, 10552.371, 180.422, 52608.693 20/05/27,11:12:05,11,10,1, 11.8,1,1, 6.158, 10552.364, 180.396, 52608.631 20/05/27,11:12:05,12,10,1, 11.8,1,1, 6.158, 10552.383, 180.437, 52608.718 20/05/27,11:12:05,13,10,1, 11.8,1,1, 6.158, 10552.362, 180.422, 52608.665 20/05/27,11:12:05,14,10,1, 11.8,1,1, 6.158, 10552.359, 180.392, 52608.615 20/05/27,11:12:05,15,10,1, 11.8,1,1, 6.158, 10552.347, 180.432, 52608.615 20/05/27,11:12:05,16,10,1, 11.8,1,1, 6.158, 10552.351, 180.398, 52608.636 20/05/27,11:12:05,17,10,1, 11.8,1,1, 6.158, 10552.347, 180.413, 52608.635 20/05/27,11:12:05,18,10,1, 11.8,1,1, 6.158, 10552.353, 180.434, 52608.709 20/05/27,11:12:05,19,10,1, 11.8,1,1, 6.158, 10552.357, 180.428, 52608.710 20/05/27,11:12:06,00,10,1, 11.9,1,1, 6.158, 10552.319, 180.447, 52608.641 20/05/27,11:12:06,01,10,1, 11.9,1,1, 6.158, 10552.351, 180.422, 52608.641 20/05/27,11:12:06,02,10,1, 11.9,1,1, 6.158, 10552.356, 180.436, 52608.688 20/05/27,11:12:06,03,10,1, 11.9,1,1, 6.158, 10552.371, 180.432, 52608.677 20/05/27,11:12:06,04,10,1, 11.9,1,1, 6.158, 10552.365, 180.468, 52608.691 20/05/27,11:12:06,05,10,1, 11.9,1,1, 6.158, 10552.361, 180.436, 52608.687 20/05/27,11:12:06,06,10,1, 11.9,1,1, 6.158, 10552.340, 180.409, 52608.708 20/05/27,11:12:06,07,10,1, 11.9,1,1, 6.158, 10552.356, 180.428, 52608.691 20/05/27,11:12:06,08,10,1, 11.9,1,1, 6.158, 10552.349, 180.392, 52608.698 20/05/27,11:12:06,09,10,1, 11.9,1,1, 6.158, 10552.347, 180.420, 52608.717 20/05/27,11:12:06,10,10,1, 11.9,1,1, 6.158, 10552.367, 180.442, 52608.709 20/05/27,11:12:06,11,10,1, 11.9,1,1, 6.158, 10552.363, 180.423, 52608.631 20/05/27,11:12:06,12,10,1, 11.9,1,1, 6.158, 10552.349, 180.407, 52608.639 20/05/27,11:12:06,13,10,1, 11.9,1,1, 6.158, 10552.330, 180.428, 52608.658 20/05/27,11:12:06,14,10,1, 11.9,1,1, 6.158, 10552.334, 180.448, 52608.652 20/05/27,11:12:06,15,10,1, 11.9,1,1, 6.158, 10552.338, 180.434, 52608.624 20/05/27,11:12:06,16,10,1, 11.9,1,1, 6.158, 10552.339, 180.424, 52608.703 20/05/27,11:12:06,17,10,1, 11.9,1,1, 6.158, 10552.327, 180.428, 52608.655 20/05/27,11:12:06,18,10,1, 11.9,1,1, 6.158, 10552.362, 180.435, 52608.640 20/05/27,11:12:06,19,10,1, 11.9,1,1, 6.158, 10552.323, 180.447, 52608.641 20/05/27,11:12:07,00,10,1, 11.9,1,1, 6.155, 10552.361, 180.429, 52608.687 20/05/27,11:12:07,01,10,1, 11.9,1,1, 6.155, 10552.329, 180.423, 52608.663 20/05/27,11:12:07,02,10,1, 11.9,1,1, 6.155, 10552.366, 180.426, 52608.661 20/05/27,11:12:07,03,10,1, 11.9,1,1, 6.155, 10552.349, 180.407, 52608.517 20/05/27,11:12:07,04,10,1, 11.9,1,1, 6.155, 10552.340, 180.442, 52608.730 20/05/27,11:12:07,05,10,1, 11.9,1,1, 6.155, 10552.321, 180.398, 52608.655 20/05/27,11:12:07,06,10,1, 11.9,1,1, 6.155, 10552.357, 180.435, 52608.718 20/05/27,11:12:07,07,10,1, 11.9,1,1, 6.155, 10552.362, 180.436, 52608.734 20/05/27,11:12:07,08,10,1, 11.9,1,1, 6.155, 10552.330, 180.404, 52608.635 20/05/27,11:12:07,09,10,1, 11.9,1,1, 6.155, 10552.341, 180.428, 52608.686 20/05/27,11:12:07,10,10,1, 11.9,1,1, 6.155, 10552.340, 180.447, 52608.662 20/05/27,11:12:07,11,10,1, 11.9,1,1, 6.155, 10552.306, 180.424, 52608.671 20/05/27,11:12:07,12,10,1, 11.9,1,1, 6.155, 10552.341, 180.444, 52608.667 20/05/27,11:12:07,13,10,1, 11.9,1,1, 6.155, 10552.354, 180.419, 52608.660 20/05/27,11:12:07,14,10,1, 11.9,1,1, 6.155, 10552.327, 180.372, 52608.672 20/05/27,11:12:07,15,10,1, 11.9,1,1, 6.155, 10552.347, 180.428, 52608.677 20/05/27,11:12:07,16,10,1, 11.9,1,1, 6.155, 10552.319, 180.403, 52608.691 20/05/27,11:12:07,17,10,1, 11.9,1,1, 6.155, 10552.323, 180.432, 52608.690 20/05/27,11:12:07,18,10,1, 11.9,1,1, 6.155, 10552.341, 180.423, 52608.677 20/05/27,11:12:07,19,10,1, 11.9,1,1, 6.155, 10552.363, 180.429, 52608.687 20/05/27,11:12:08,00,10,1, 11.9,1,1, 6.157, 10552.319, 180.433, 52608.673 20/05/27,11:12:08,01,10,1, 11.9,1,1, 6.157, 10552.357, 180.439, 52608.709 20/05/27,11:12:08,02,10,1, 11.9,1,1, 6.157, 10552.312, 180.450, 52608.672 20/05/27,11:12:08,03,10,1, 11.9,1,1, 6.157, 10552.329, 180.443, 52608.667 20/05/27,11:12:08,04,10,1, 11.9,1,1, 6.157, 10552.337, 180.468, 52608.673 20/05/27,11:12:08,05,10,1, 11.9,1,1, 6.157, 10552.337, 180.421, 52608.668 20/05/27,11:12:08,06,10,1, 11.9,1,1, 6.157, 10552.326, 180.426, 52608.687 20/05/27,11:12:08,07,10,1, 11.9,1,1, 6.157, 10552.331, 180.434, 52608.688 20/05/27,11:12:08,08,10,1, 11.9,1,1, 6.157, 10552.326, 180.407, 52608.645 20/05/27,11:12:08,09,10,1, 11.9,1,1, 6.157, 10552.326, 180.440, 52608.635 20/05/27,11:12:08,10,10,1, 11.9,1,1, 6.157, 10552.340, 180.454, 52608.730 20/05/27,11:12:08,11,10,1, 11.9,1,1, 6.157, 10552.315, 180.427, 52608.670 20/05/27,11:12:08,12,10,1, 11.9,1,1, 6.157, 10552.314, 180.460, 52608.663 20/05/27,11:12:08,13,10,1, 11.9,1,1, 6.157, 10552.332, 180.433, 52608.663 20/05/27,11:12:08,14,10,1, 11.9,1,1, 6.157, 10552.344, 180.474, 52608.698 20/05/27,11:12:08,15,10,1, 11.9,1,1, 6.157, 10552.340, 180.444, 52608.655 20/05/27,11:12:08,16,10,1, 11.9,1,1, 6.157, 10552.336, 180.424, 52608.654 20/05/27,11:12:08,17,10,1, 11.9,1,1, 6.157, 10552.314, 180.451, 52608.657 20/05/27,11:12:08,18,10,1, 11.9,1,1, 6.157, 10552.332, 180.445, 52608.628 20/05/27,11:12:08,19,10,1, 11.9,1,1, 6.157, 10552.323, 180.433, 52608.673 20/05/27,11:12:09,00,10,1, 11.9,1,1, 6.154, 10552.319, 180.455, 52608.725 20/05/27,11:12:09,01,10,1, 11.9,1,1, 6.154, 10552.333, 180.448, 52608.739 20/05/27,11:12:09,02,10,1, 11.9,1,1, 6.154, 10552.354, 180.477, 52608.679 20/05/27,11:12:09,03,10,1, 11.9,1,1, 6.154, 10552.300, 180.398, 52608.649 20/05/27,11:12:09,04,10,1, 11.9,1,1, 6.154, 10552.357, 180.460, 52608.732 20/05/27,11:12:09,05,10,1, 11.9,1,1, 6.154, 10552.297, 180.395, 52608.624 20/05/27,11:12:09,06,10,1, 11.9,1,1, 6.154, 10552.316, 180.451, 52608.670 20/05/27,11:12:09,07,10,1, 11.9,1,1, 6.154, 10552.336, 180.449, 52608.717 20/05/27,11:12:09,08,10,1, 11.9,1,1, 6.154, 10552.317, 180.398, 52608.655 20/05/27,11:12:09,09,10,1, 11.9,1,1, 6.154, 10552.331, 180.428, 52608.685 20/05/27,11:12:09,10,10,1, 11.9,1,1, 6.154, 10552.331, 180.439, 52608.706 20/05/27,11:12:09,11,10,1, 11.9,1,1, 6.154, 10552.304, 180.423, 52608.657 20/05/27,11:12:09,12,10,1, 11.9,1,1, 6.154, 10552.345, 180.459, 52608.667 20/05/27,11:12:09,13,10,1, 11.9,1,1, 6.154, 10552.319, 180.438, 52608.684 20/05/27,11:12:09,14,10,1, 11.9,1,1, 6.154, 10552.333, 180.448, 52608.696 20/05/27,11:12:09,15,10,1, 11.9,1,1, 6.154, 10552.345, 180.468, 52608.687 20/05/27,11:12:09,16,10,1, 11.9,1,1, 6.154, 10552.335, 180.441, 52608.671 20/05/27,11:12:09,17,10,1, 11.9,1,1, 6.154, 10552.312, 180.431, 52608.695 20/05/27,11:12:09,18,10,1, 11.9,1,1, 6.154, 10552.317, 180.441, 52608.646 20/05/27,11:12:09,19,10,1, 11.9,1,1, 6.154, 10552.324, 180.455, 52608.725 20/05/27,11:12:10,00,10,1, 11.9,1,1, 6.154, 10552.286, 180.426, 52608.670 20/05/27,11:12:10,01,10,1, 11.9,1,1, 6.154, 10552.319, 180.469, 52608.694 20/05/27,11:12:10,02,10,1, 11.9,1,1, 6.154, 10552.307, 180.431, 52608.686 20/05/27,11:12:10,03,10,1, 11.9,1,1, 6.154, 10552.293, 180.422, 52608.708 20/05/27,11:12:10,04,10,1, 11.9,1,1, 6.154, 10552.302, 180.433, 52608.692 20/05/27,11:12:10,05,10,1, 11.9,1,1, 6.154, 10552.309, 180.437, 52608.668 20/05/27,11:12:10,06,10,1, 11.9,1,1, 6.154, 10552.304, 180.421, 52608.627 20/05/27,11:12:10,07,10,1, 11.9,1,1, 6.154, 10552.307, 180.440, 52608.708 20/05/27,11:12:10,08,10,1, 11.9,1,1, 6.154, 10552.298, 180.446, 52608.679 20/05/27,11:12:10,09,10,1, 11.9,1,1, 6.154, 10552.292, 180.424, 52608.645 20/05/27,11:12:10,10,10,1, 11.9,1,1, 6.154, 10552.341, 180.496, 52608.685 20/05/27,11:12:10,11,10,1, 11.9,1,1, 6.154, 10552.325, 180.448, 52608.677 20/05/27,11:12:10,12,10,1, 11.9,1,1, 6.154, 10552.293, 180.477, 52608.654 20/05/27,11:12:10,13,10,1, 11.9,1,1, 6.154, 10552.290, 180.461, 52608.691 20/05/27,11:12:10,14,10,1, 11.9,1,1, 6.154, 10552.287, 180.426, 52608.651 20/05/27,11:12:10,15,10,1, 11.9,1,1, 6.154, 10552.278, 180.446, 52608.739 20/05/27,11:12:10,16,10,1, 11.9,1,1, 6.154, 10552.294, 180.449, 52608.679 20/05/27,11:12:10,17,10,1, 11.9,1,1, 6.154, 10552.296, 180.433, 52608.683 20/05/27,11:12:10,18,10,1, 11.9,1,1, 6.154, 10552.301, 180.460, 52608.705 20/05/27,11:12:10,19,10,1, 11.9,1,1, 6.154, 10552.291, 180.426, 52608.670 20/05/27,11:12:11,00,10,1, 11.9,1,1, 6.158, 10552.311, 180.438, 52608.692 20/05/27,11:12:11,01,10,1, 11.9,1,1, 6.158, 10552.310, 180.458, 52608.674 20/05/27,11:12:11,02,10,1, 11.9,1,1, 6.158, 10552.276, 180.444, 52608.653 20/05/27,11:12:11,03,10,1, 11.9,1,1, 6.158, 10552.289, 180.467, 52608.711 20/05/27,11:12:11,04,10,1, 11.9,1,1, 6.158, 10552.262, 180.406, 52608.662 20/05/27,11:12:11,05,10,1, 11.9,1,1, 6.158, 10552.262, 180.418, 52608.677 20/05/27,11:12:11,06,10,1, 11.9,1,1, 6.158, 10552.274, 180.431, 52608.631 20/05/27,11:12:11,07,10,1, 11.9,1,1, 6.158, 10552.288, 180.459, 52608.693 20/05/27,11:12:11,08,10,1, 11.9,1,1, 6.158, 10552.289, 180.430, 52608.701 20/05/27,11:12:11,09,10,1, 11.9,1,1, 6.158, 10552.275, 180.455, 52608.676 20/05/27,11:12:11,10,10,1, 11.9,1,1, 6.158, 10552.288, 180.467, 52608.708 20/05/27,11:12:11,11,10,1, 11.9,1,1, 6.158, 10552.290, 180.439, 52608.679 20/05/27,11:12:11,12,10,1, 11.9,1,1, 6.158, 10552.277, 180.413, 52608.684 20/05/27,11:12:11,13,10,1, 11.9,1,1, 6.158, 10552.290, 180.413, 52608.677 20/05/27,11:12:11,14,10,1, 11.9,1,1, 6.158, 10552.282, 180.435, 52608.630 20/05/27,11:12:11,15,10,1, 11.9,1,1, 6.158, 10552.326, 180.470, 52608.683 20/05/27,11:12:11,16,10,1, 11.9,1,1, 6.158, 10552.280, 180.427, 52608.683 20/05/27,11:12:11,17,10,1, 11.9,1,1, 6.158, 10552.301, 180.421, 52608.688 20/05/27,11:12:11,18,10,1, 11.9,1,1, 6.158, 10552.299, 180.436, 52608.678 20/05/27,11:12:11,19,10,1, 11.9,1,1, 6.158, 10552.312, 180.438, 52608.692 20/05/27,11:12:12,00,10,1, 11.9,1,1, 6.158, 10552.278, 180.420, 52608.651 20/05/27,11:12:12,01,10,1, 11.9,1,1, 6.158, 10552.309, 180.455, 52608.712 20/05/27,11:12:12,02,10,1, 11.9,1,1, 6.158, 10552.268, 180.420, 52608.669 20/05/27,11:12:12,03,10,1, 11.9,1,1, 6.158, 10552.270, 180.457, 52608.718 20/05/27,11:12:12,04,10,1, 11.9,1,1, 6.158, 10552.303, 180.439, 52608.713 20/05/27,11:12:12,05,10,1, 11.9,1,1, 6.158, 10552.272, 180.437, 52608.676 20/05/27,11:12:12,06,10,1, 11.9,1,1, 6.158, 10552.276, 180.422, 52608.691 20/05/27,11:12:12,07,10,1, 11.9,1,1, 6.158, 10552.268, 180.418, 52608.703 20/05/27,11:12:12,08,10,1, 11.9,1,1, 6.158, 10552.254, 180.435, 52608.671 20/05/27,11:12:12,09,10,1, 11.9,1,1, 6.158, 10552.294, 180.474, 52608.696 20/05/27,11:12:12,10,10,1, 11.9,1,1, 6.158, 10552.278, 180.428, 52608.666 20/05/27,11:12:12,11,10,1, 11.9,1,1, 6.158, 10552.296, 180.430, 52608.804 20/05/27,11:12:12,12,10,1, 11.9,1,1, 6.158, 10552.244, 180.450, 52608.684 20/05/27,11:12:12,13,10,1, 11.9,1,1, 6.158, 10552.260, 180.447, 52608.757 20/05/27,11:12:12,14,10,1, 11.9,1,1, 6.158, 10552.263, 180.440, 52608.734 20/05/27,11:12:12,15,10,1, 11.9,1,1, 6.158, 10552.243, 180.425, 52608.669 20/05/27,11:12:12,16,10,1, 11.9,1,1, 6.158, 10552.287, 180.449, 52608.698 20/05/27,11:12:12,17,10,1, 11.9,1,1, 6.158, 10552.281, 180.426, 52608.682 20/05/27,11:12:12,18,10,1, 11.9,1,1, 6.158, 10552.285, 180.468, 52608.733 20/05/27,11:12:12,19,10,1, 11.9,1,1, 6.158, 10552.279, 180.420, 52608.651 20/05/27,11:12:13,00,09,1, 11.9,1,1, 6.158, 10552.278, 180.475, 52608.651 20/05/27,11:12:13,01,09,1, 11.9,1,1, 6.158, 10552.266, 180.438, 52608.680 20/05/27,11:12:13,02,09,1, 11.9,1,1, 6.158, 10552.291, 180.447, 52608.656 20/05/27,11:12:13,03,09,1, 11.9,1,1, 6.158, 10552.287, 180.435, 52608.685 20/05/27,11:12:13,04,09,1, 11.9,1,1, 6.158, 10552.281, 180.419, 52608.705 20/05/27,11:12:13,05,09,1, 11.9,1,1, 6.158, 10552.270, 180.441, 52608.674 20/05/27,11:12:13,06,09,1, 11.9,1,1, 6.158, 10552.274, 180.484, 52608.708 20/05/27,11:12:13,07,09,1, 11.9,1,1, 6.158, 10552.303, 180.459, 52608.707 20/05/27,11:12:13,08,09,1, 11.9,1,1, 6.158, 10552.283, 180.417, 52608.636 20/05/27,11:12:13,09,09,1, 11.9,1,1, 6.158, 10552.302, 180.449, 52608.672 20/05/27,11:12:13,10,09,1, 11.9,1,1, 6.158, 10552.262, 180.425, 52608.640 20/05/27,11:12:13,11,09,1, 11.9,1,1, 6.158, 10552.269, 180.464, 52608.665 20/05/27,11:12:13,12,09,1, 11.9,1,1, 6.158, 10552.273, 180.443, 52608.651 20/05/27,11:12:13,13,09,1, 11.9,1,1, 6.158, 10552.252, 180.423, 52608.607 20/05/27,11:12:13,14,09,1, 11.9,1,1, 6.158, 10552.248, 180.433, 52608.657 20/05/27,11:12:13,15,09,1, 11.9,1,1, 6.158, 10552.286, 180.459, 52608.675 20/05/27,11:12:13,16,09,1, 11.9,1,1, 6.158, 10552.244, 180.407, 52608.645 20/05/27,11:12:13,17,09,1, 11.9,1,1, 6.158, 10552.250, 180.471, 52608.674 20/05/27,11:12:13,18,09,1, 11.9,1,1, 6.158, 10552.243, 180.439, 52608.631 20/05/27,11:12:13,19,09,1, 11.9,1,1, 6.158, 10552.280, 180.475, 52608.651 20/05/27,11:12:14,00,10,1, 11.9,1,1, 6.153, 10552.227, 180.487, 52608.683 20/05/27,11:12:14,01,10,1, 11.9,1,1, 6.153, 10552.251, 180.426, 52608.687 20/05/27,11:12:14,02,10,1, 11.9,1,1, 6.153, 10552.264, 180.422, 52608.668 20/05/27,11:12:14,03,10,1, 11.9,1,1, 6.153, 10552.253, 180.476, 52608.676 20/05/27,11:12:14,04,10,1, 11.9,1,1, 6.153, 10552.285, 180.462, 52608.716 20/05/27,11:12:14,05,10,1, 11.9,1,1, 6.153, 10552.264, 180.451, 52608.684 20/05/27,11:12:14,06,10,1, 11.9,1,1, 6.153, 10552.248, 180.418, 52608.636 20/05/27,11:12:14,07,10,1, 11.9,1,1, 6.153, 10552.253, 180.446, 52608.679 20/05/27,11:12:14,08,10,1, 11.9,1,1, 6.153, 10552.243, 180.438, 52608.658 20/05/27,11:12:14,09,10,1, 11.9,1,1, 6.153, 10552.271, 180.471, 52608.750 20/05/27,11:12:14,10,10,1, 11.9,1,1, 6.153, 10552.259, 180.409, 52608.684 20/05/27,11:12:14,11,10,1, 11.9,1,1, 6.153, 10552.257, 180.447, 52608.630 20/05/27,11:12:14,12,10,1, 11.9,1,1, 6.153, 10552.269, 180.433, 52608.652 20/05/27,11:12:14,13,10,1, 11.9,1,1, 6.153, 10552.225, 180.421, 52608.663 20/05/27,11:12:14,14,10,1, 11.9,1,1, 6.153, 10552.274, 180.506, 52608.684 20/05/27,11:12:14,15,10,1, 11.9,1,1, 6.153, 10552.240, 180.449, 52608.646 20/05/27,11:12:14,16,10,1, 11.9,1,1, 6.153, 10552.243, 180.464, 52608.675 20/05/27,11:12:14,17,10,1, 11.9,1,1, 6.153, 10552.242, 180.465, 52608.677 20/05/27,11:12:14,18,10,1, 11.9,1,1, 6.153, 10552.260, 180.470, 52608.708 20/05/27,11:12:14,19,10,1, 11.9,1,1, 6.153, 10552.230, 180.487, 52608.683 20/05/27,11:12:15,00,10,1, 11.9,1,1, 6.158, 10552.261, 180.460, 52608.663 20/05/27,11:12:15,01,10,1, 11.9,1,1, 6.158, 10552.239, 180.454, 52608.671 20/05/27,11:12:15,02,10,1, 11.9,1,1, 6.158, 10552.242, 180.486, 52608.662 20/05/27,11:12:15,03,10,1, 11.9,1,1, 6.158, 10552.238, 180.475, 52608.679 20/05/27,11:12:15,04,10,1, 11.9,1,1, 6.158, 10552.229, 180.460, 52608.663 20/05/27,11:12:15,05,10,1, 11.9,1,1, 6.158, 10552.215, 180.426, 52608.622 20/05/27,11:12:15,06,10,1, 11.9,1,1, 6.158, 10552.213, 180.420, 52608.607 20/05/27,11:12:15,07,10,1, 11.9,1,1, 6.158, 10552.223, 180.466, 52608.687 20/05/27,11:12:15,08,10,1, 11.9,1,1, 6.158, 10552.218, 180.435, 52608.676 20/05/27,11:12:15,09,10,1, 11.9,1,1, 6.158, 10552.265, 180.479, 52608.698 20/05/27,11:12:15,10,10,1, 11.9,1,1, 6.158, 10552.216, 180.412, 52608.593 20/05/27,11:12:15,11,10,1, 11.9,1,1, 6.158, 10552.241, 180.506, 52608.664 20/05/27,11:12:15,12,10,1, 11.9,1,1, 6.158, 10552.221, 180.458, 52608.648 20/05/27,11:12:15,13,10,1, 11.9,1,1, 6.158, 10552.224, 180.408, 52608.614 20/05/27,11:12:15,14,10,1, 11.9,1,1, 6.158, 10552.207, 180.455, 52608.679 20/05/27,11:12:15,15,10,1, 11.9,1,1, 6.158, 10552.216, 180.418, 52608.624 20/05/27,11:12:15,16,10,1, 11.9,1,1, 6.158, 10552.218, 180.481, 52608.949 20/05/27,11:12:15,17,10,1, 11.9,1,1, 6.158, 10552.256, 180.413, 52608.641 20/05/27,11:12:15,18,10,1, 11.9,1,1, 6.158, 10552.241, 180.406, 52608.600 20/05/27,11:12:15,19,10,1, 11.9,1,1, 6.158, 10552.262, 180.460, 52608.663 20/05/27,11:12:16,00,10,1, 11.9,1,1, 6.160, 10552.211, 180.432, 52608.714 20/05/27,11:12:16,01,10,1, 11.9,1,1, 6.160, 10552.250, 180.493, 52608.668 20/05/27,11:12:16,02,10,1, 11.9,1,1, 6.160, 10552.227, 180.468, 52608.660 20/05/27,11:12:16,03,10,1, 11.9,1,1, 6.160, 10552.208, 180.414, 52608.638 20/05/27,11:12:16,04,10,1, 11.9,1,1, 6.160, 10552.233, 180.448, 52608.632 20/05/27,11:12:16,05,10,1, 11.9,1,1, 6.160, 10552.219, 180.428, 52608.654 20/05/27,11:12:16,06,10,1, 11.9,1,1, 6.160, 10552.222, 180.468, 52608.661 20/05/27,11:12:16,07,10,1, 11.9,1,1, 6.160, 10552.216, 180.439, 52608.646 20/05/27,11:12:16,08,10,1, 11.9,1,1, 6.160, 10551.881, 180.396, 52606.975 20/05/27,11:12:16,09,10,1, 11.9,1,1, 6.160, 10552.387, 180.378, 52608.341 20/05/27,11:12:16,10,10,1, 11.9,1,1, 6.160, 10552.571, 180.294, 52607.180 20/05/27,11:12:16,11,10,1, 11.9,1,1, 6.160, 10552.348, 180.447, 52608.818 20/05/27,11:12:16,12,10,1, 11.9,1,1, 6.160, 10552.289, 180.470, 52608.925 20/05/27,11:12:16,13,10,1, 11.9,1,1, 6.160, 10552.368, 180.465, 52608.774 20/05/27,11:12:16,14,10,1, 11.9,1,1, 6.160, 10552.334, 180.410, 52608.667 20/05/27,11:12:16,15,10,1, 11.9,1,1, 6.160, 10552.278, 180.465, 52608.810 20/05/27,11:12:16,16,10,1, 11.9,1,1, 6.160, 10552.240, 180.454, 52608.832 20/05/27,11:12:16,17,10,1, 11.9,1,1, 6.160, 10552.205, 180.436, 52608.739 20/05/27,11:12:16,18,10,1, 11.9,1,1, 6.160, 10552.228, 180.480, 52608.757 20/05/27,11:12:16,19,10,1, 11.9,1,1, 6.160, 10552.214, 180.432, 52608.714 20/05/27,11:12:17,00,09,1, 11.9,1,1, 6.161, 10552.227, 180.471, 52608.674 20/05/27,11:12:17,01,09,1, 11.9,1,1, 6.161, 10552.212, 180.452, 52608.746 20/05/27,11:12:17,02,09,1, 11.9,1,1, 6.161, 10552.225, 180.453, 52608.693 20/05/27,11:12:17,03,09,1, 11.9,1,1, 6.161, 10552.224, 180.397, 52608.662 20/05/27,11:12:17,04,09,1, 11.9,1,1, 6.161, 10552.229, 180.471, 52608.709 20/05/27,11:12:17,05,09,1, 11.9,1,1, 6.161, 10552.205, 180.427, 52608.637 20/05/27,11:12:17,06,09,1, 11.9,1,1, 6.161, 10552.212, 180.451, 52608.696 20/05/27,11:12:17,07,09,1, 11.9,1,1, 6.161, 10552.214, 180.422, 52608.660 20/05/27,11:12:17,08,09,1, 11.9,1,1, 6.161, 10552.200, 180.450, 52608.644 20/05/27,11:12:17,09,09,1, 11.9,1,1, 6.161, 10552.191, 180.409, 52608.619 20/05/27,11:12:17,10,09,1, 11.9,1,1, 6.161, 10552.218, 180.445, 52608.654 20/05/27,11:12:17,11,09,1, 11.9,1,1, 6.161, 10552.192, 180.390, 52608.634 20/05/27,11:12:17,12,09,1, 11.9,1,1, 6.161, 10552.214, 180.461, 52608.686 20/05/27,11:12:17,13,09,1, 11.9,1,1, 6.161, 10552.199, 180.495, 52608.727 20/05/27,11:12:17,14,09,1, 11.9,1,1, 6.161, 10552.194, 180.462, 52608.685 20/05/27,11:12:17,15,09,1, 11.9,1,1, 6.161, 10552.186, 180.420, 52608.613 20/05/27,11:12:17,16,09,1, 11.9,1,1, 6.161, 10552.248, 180.458, 52608.621 20/05/27,11:12:17,17,09,1, 11.9,1,1, 6.161, 10552.191, 180.431, 52608.639 20/05/27,11:12:17,18,09,1, 11.9,1,1, 6.161, 10552.211, 180.492, 52608.671 20/05/27,11:12:17,19,09,1, 11.9,1,1, 6.161, 10552.231, 180.471, 52608.674 20/05/27,11:12:18,00,08,1, 11.8,1,1, 6.160, 10552.169, 180.461, 52608.714 20/05/27,11:12:18,01,08,1, 11.8,1,1, 6.160, 10552.207, 180.476, 52608.682 20/05/27,11:12:18,02,08,1, 11.8,1,1, 6.160, 10552.206, 180.492, 52608.672 20/05/27,11:12:18,03,08,1, 11.8,1,1, 6.160, 10552.191, 180.485, 52608.687 20/05/27,11:12:18,04,08,1, 11.8,1,1, 6.160, 10552.191, 180.440, 52608.618 20/05/27,11:12:18,05,08,1, 11.8,1,1, 6.160, 10552.190, 180.461, 52608.668 20/05/27,11:12:18,06,08,1, 11.8,1,1, 6.160, 10552.202, 180.460, 52608.446 20/05/27,11:12:18,07,08,1, 11.8,1,1, 6.160, 10552.144, 180.501, 52608.868 20/05/27,11:12:18,08,08,1, 11.8,1,1, 6.160, 10552.184, 180.478, 52608.879 20/05/27,11:12:18,09,08,1, 11.8,1,1, 6.160, 10552.186, 180.446, 52608.693 20/05/27,11:12:18,10,08,1, 11.8,1,1, 6.160, 10552.162, 180.474, 52608.679 20/05/27,11:12:18,11,08,1, 11.8,1,1, 6.160, 10552.220, 180.459, 52608.706 20/05/27,11:12:18,12,08,1, 11.8,1,1, 6.160, 10552.181, 180.474, 52608.647 20/05/27,11:12:18,13,08,1, 11.8,1,1, 6.160, 10552.173, 180.470, 52608.634 20/05/27,11:12:18,14,08,1, 11.8,1,1, 6.160, 10552.193, 180.455, 52608.644 20/05/27,11:12:18,15,08,1, 11.8,1,1, 6.160, 10552.183, 180.482, 52608.618 20/05/27,11:12:18,16,08,1, 11.8,1,1, 6.160, 10552.203, 180.487, 52608.695 20/05/27,11:12:18,17,08,1, 11.8,1,1, 6.160, 10552.227, 180.472, 52608.694 20/05/27,11:12:18,18,08,1, 11.8,1,1, 6.160, 10552.228, 180.491, 52608.715 20/05/27,11:12:18,19,08,1, 11.8,1,1, 6.160, 10552.174, 180.461, 52608.714 20/05/27,11:12:19,00,09,1, 11.9,1,1, 6.159, 10552.169, 180.449, 52608.689 20/05/27,11:12:19,01,09,1, 11.9,1,1, 6.159, 10552.197, 180.512, 52608.750 20/05/27,11:12:19,02,09,1, 11.9,1,1, 6.159, 10552.175, 180.444, 52608.677 20/05/27,11:12:19,03,09,1, 11.9,1,1, 6.159, 10552.160, 180.456, 52608.664 20/05/27,11:12:19,04,09,1, 11.9,1,1, 6.159, 10552.181, 180.481, 52608.675 20/05/27,11:12:19,05,09,1, 11.9,1,1, 6.159, 10552.156, 180.482, 52608.638 20/05/27,11:12:19,06,09,1, 11.9,1,1, 6.159, 10552.179, 180.496, 52608.713 20/05/27,11:12:19,07,09,1, 11.9,1,1, 6.159, 10552.161, 180.409, 52608.586 20/05/27,11:12:19,08,09,1, 11.9,1,1, 6.159, 10552.176, 180.469, 52608.652 20/05/27,11:12:19,09,09,1, 11.9,1,1, 6.159, 10552.182, 180.468, 52608.666 20/05/27,11:12:19,10,09,1, 11.9,1,1, 6.159, 10552.174, 180.490, 52608.701 20/05/27,11:12:19,11,09,1, 11.9,1,1, 6.159, 10552.163, 180.474, 52608.765 20/05/27,11:12:19,12,09,1, 11.9,1,1, 6.159, 10552.173, 180.440, 52608.712 20/05/27,11:12:19,13,09,1, 11.9,1,1, 6.159, 10552.166, 180.446, 52608.687 20/05/27,11:12:19,14,09,1, 11.9,1,1, 6.159, 10552.157, 180.460, 52608.683 20/05/27,11:12:19,15,09,1, 11.9,1,1, 6.159, 10552.183, 180.461, 52608.694 20/05/27,11:12:19,16,09,1, 11.9,1,1, 6.159, 10552.178, 180.442, 52608.640 20/05/27,11:12:19,17,09,1, 11.9,1,1, 6.159, 10552.190, 180.432, 52608.630 20/05/27,11:12:19,18,09,1, 11.9,1,1, 6.159, 10552.186, 180.454, 52608.640 20/05/27,11:12:19,19,09,1, 11.9,1,1, 6.159, 10552.174, 180.449, 52608.689 20/05/27,11:12:20,00,08,1, 11.9,1,1, 6.161, 10552.186, 180.463, 52608.681 20/05/27,11:12:20,01,08,1, 11.9,1,1, 6.161, 10552.180, 180.410, 52608.624 20/05/27,11:12:20,02,08,1, 11.9,1,1, 6.161, 10552.175, 180.477, 52608.773 20/05/27,11:12:20,03,08,1, 11.9,1,1, 6.161, 10552.175, 180.448, 52608.733 20/05/27,11:12:20,04,08,1, 11.9,1,1, 6.161, 10552.166, 180.452, 52608.712 20/05/27,11:12:20,05,08,1, 11.9,1,1, 6.161, 10552.179, 180.453, 52608.746 20/05/27,11:12:20,06,08,1, 11.9,1,1, 6.161, 10552.153, 180.408, 52608.686 20/05/27,11:12:20,07,08,1, 11.9,1,1, 6.161, 10552.172, 180.446, 52608.628 20/05/27,11:12:20,08,08,1, 11.9,1,1, 6.161, 10552.168, 180.441, 52608.633 20/05/27,11:12:20,09,08,1, 11.9,1,1, 6.161, 10552.162, 180.459, 52608.650 20/05/27,11:12:20,10,08,1, 11.9,1,1, 6.161, 10552.162, 180.433, 52608.603 20/05/27,11:12:20,11,08,1, 11.9,1,1, 6.161, 10552.169, 180.445, 52608.623 20/05/27,11:12:20,12,08,1, 11.9,1,1, 6.161, 10552.154, 180.424, 52608.640 20/05/27,11:12:20,13,08,1, 11.9,1,1, 6.161, 10552.180, 180.480, 52608.685 20/05/27,11:12:20,14,08,1, 11.9,1,1, 6.161, 10552.164, 180.473, 52608.722 20/05/27,11:12:20,15,08,1, 11.9,1,1, 6.161, 10552.143, 180.434, 52608.708 20/05/27,11:12:20,16,08,1, 11.9,1,1, 6.161, 10552.165, 180.444, 52608.697 20/05/27,11:12:20,17,08,1, 11.9,1,1, 6.161, 10552.144, 180.436, 52608.651 20/05/27,11:12:20,18,08,1, 11.9,1,1, 6.161, 10552.174, 180.478, 52608.746 20/05/27,11:12:20,19,08,1, 11.9,1,1, 6.161, 10552.191, 180.463, 52608.681 20/05/27,11:12:21,00,10,1, 11.9,1,1, 6.158, 10552.119, 180.418, 52608.669 20/05/27,11:12:21,01,10,1, 11.9,1,1, 6.158, 10552.127, 180.474, 52608.801 20/05/27,11:12:21,02,10,1, 11.9,1,1, 6.158, 10552.157, 180.505, 52608.695 20/05/27,11:12:21,03,10,1, 11.9,1,1, 6.158, 10552.142, 180.446, 52608.691 20/05/27,11:12:21,04,10,1, 11.9,1,1, 6.158, 10552.170, 180.464, 52608.694 20/05/27,11:12:21,05,10,1, 11.9,1,1, 6.158, 10552.165, 180.462, 52608.692 20/05/27,11:12:21,06,10,1, 11.9,1,1, 6.158, 10552.146, 180.432, 52608.765 20/05/27,11:12:21,07,10,1, 11.9,1,1, 6.158, 10552.180, 180.496, 52608.777 20/05/27,11:12:21,08,10,1, 11.9,1,1, 6.158, 10552.135, 180.444, 52608.698 20/05/27,11:12:21,09,10,1, 11.9,1,1, 6.158, 10552.161, 180.487, 52608.707 20/05/27,11:12:21,10,10,1, 11.9,1,1, 6.158, 10552.181, 180.513, 52608.728 20/05/27,11:12:21,11,10,1, 11.9,1,1, 6.158, 10552.158, 180.459, 52608.623 20/05/27,11:12:21,12,10,1, 11.9,1,1, 6.158, 10552.145, 180.478, 52608.652 20/05/27,11:12:21,13,10,1, 11.9,1,1, 6.158, 10552.166, 180.473, 52608.569 20/05/27,11:12:21,14,10,1, 11.9,1,1, 6.158, 10552.145, 180.431, 52608.678 20/05/27,11:12:21,15,10,1, 11.9,1,1, 6.158, 10552.122, 180.424, 52608.682 20/05/27,11:12:21,16,10,1, 11.9,1,1, 6.158, 10552.142, 180.433, 52608.729 20/05/27,11:12:21,17,10,1, 11.9,1,1, 6.158, 10552.156, 180.456, 52608.753 20/05/27,11:12:21,18,10,1, 11.9,1,1, 6.158, 10552.154, 180.483, 52608.801 20/05/27,11:12:21,19,10,1, 11.9,1,1, 6.158, 10552.121, 180.418, 52608.669 20/05/27,11:12:22,00,10,1, 11.8,1,1, 6.163, 10552.144, 180.483, 52608.753 20/05/27,11:12:22,01,10,1, 11.8,1,1, 6.163, 10552.147, 180.477, 52608.632 20/05/27,11:12:22,02,10,1, 11.8,1,1, 6.163, 10552.149, 180.466, 52608.621 20/05/27,11:12:22,03,10,1, 11.8,1,1, 6.163, 10552.152, 180.459, 52608.663 20/05/27,11:12:22,04,10,1, 11.8,1,1, 6.163, 10552.143, 180.459, 52608.661 20/05/27,11:12:22,05,10,1, 11.8,1,1, 6.163, 10552.121, 180.420, 52608.645 20/05/27,11:12:22,06,10,1, 11.8,1,1, 6.163, 10552.120, 180.425, 52608.677 20/05/27,11:12:22,07,10,1, 11.8,1,1, 6.163, 10552.120, 180.423, 52608.723 20/05/27,11:12:22,08,10,1, 11.8,1,1, 6.163, 10552.141, 180.439, 52608.769 20/05/27,11:12:22,09,10,1, 11.8,1,1, 6.163, 10552.114, 180.404, 52608.695 20/05/27,11:12:22,10,10,1, 11.8,1,1, 6.163, 10552.112, 180.446, 52608.672 20/05/27,11:12:22,11,10,1, 11.8,1,1, 6.163, 10552.138, 180.456, 52608.656 20/05/27,11:12:22,12,10,1, 11.8,1,1, 6.163, 10552.117, 180.480, 52608.658 20/05/27,11:12:22,13,10,1, 11.8,1,1, 6.163, 10552.141, 180.457, 52608.653 20/05/27,11:12:22,14,10,1, 11.8,1,1, 6.163, 10552.143, 180.477, 52608.696 20/05/27,11:12:22,15,10,1, 11.8,1,1, 6.163, 10552.115, 180.423, 52608.712 20/05/27,11:12:22,16,10,1, 11.8,1,1, 6.163, 10552.102, 180.396, 52608.718 20/05/27,11:12:22,17,10,1, 11.8,1,1, 6.163, 10552.152, 180.450, 52608.735 20/05/27,11:12:22,18,10,1, 11.8,1,1, 6.163, 10552.134, 180.480, 52608.770 20/05/27,11:12:22,19,10,1, 11.8,1,1, 6.163, 10552.148, 180.483, 52608.753 20/05/27,11:12:23,00,10,1, 11.8,1,1, 6.159, 10552.136, 180.497, 52608.731 20/05/27,11:12:23,01,10,1, 11.8,1,1, 6.159, 10552.115, 180.395, 52608.617 20/05/27,11:12:23,02,10,1, 11.8,1,1, 6.159, 10552.172, 180.462, 52608.770 20/05/27,11:12:23,03,10,1, 11.8,1,1, 6.159, 10552.115, 180.447, 52608.664 20/05/27,11:12:23,04,10,1, 11.8,1,1, 6.159, 10552.134, 180.506, 52608.726 20/05/27,11:12:23,05,10,1, 11.8,1,1, 6.159, 10552.156, 180.476, 52608.758 20/05/27,11:12:23,06,10,1, 11.8,1,1, 6.159, 10552.126, 180.440, 52608.706 20/05/27,11:12:23,07,10,1, 11.8,1,1, 6.159, 10552.095, 180.428, 52608.712 20/05/27,11:12:23,08,10,1, 11.8,1,1, 6.159, 10552.145, 180.479, 52608.757 20/05/27,11:12:23,09,10,1, 11.8,1,1, 6.159, 10552.160, 180.495, 52608.756 20/05/27,11:12:23,10,10,1, 11.8,1,1, 6.159, 10552.129, 180.433, 52608.669 20/05/27,11:12:23,11,10,1, 11.8,1,1, 6.159, 10552.112, 180.418, 52608.665 20/05/27,11:12:23,12,10,1, 11.8,1,1, 6.159, 10552.129, 180.443, 52608.637 20/05/27,11:12:23,13,10,1, 11.8,1,1, 6.159, 10552.112, 180.430, 52608.632 20/05/27,11:12:23,14,10,1, 11.8,1,1, 6.159, 10552.147, 180.443, 52608.688 20/05/27,11:12:23,15,10,1, 11.8,1,1, 6.159, 10552.111, 180.443, 52608.753 20/05/27,11:12:23,16,10,1, 11.8,1,1, 6.159, 10552.126, 180.433, 52608.746 20/05/27,11:12:23,17,10,1, 11.8,1,1, 6.159, 10552.113, 180.463, 52608.744 20/05/27,11:12:23,18,10,1, 11.8,1,1, 6.159, 10552.130, 180.462, 52608.759 20/05/27,11:12:23,19,10,1, 11.8,1,1, 6.159, 10552.139, 180.497, 52608.731 20/05/27,11:12:24,00,10,1, 11.9,1,1, 6.158, 10552.127, 180.421, 52608.437 20/05/27,11:12:24,01,10,1, 11.9,1,1, 6.158, 10552.143, 180.437, 52608.641 20/05/27,11:12:24,02,10,1, 11.9,1,1, 6.158, 10552.158, 180.431, 52608.651 20/05/27,11:12:24,03,10,1, 11.9,1,1, 6.158, 10552.156, 180.486, 52608.722 20/05/27,11:12:24,04,10,1, 11.9,1,1, 6.158, 10552.095, 180.401, 52608.710 20/05/27,11:12:24,05,10,1, 11.9,1,1, 6.158, 10552.142, 180.482, 52608.726 20/05/27,11:12:24,06,10,1, 11.9,1,1, 6.158, 10552.111, 180.446, 52608.745 20/05/27,11:12:24,07,10,1, 11.9,1,1, 6.158, 10552.108, 180.471, 52608.711 20/05/27,11:12:24,08,10,1, 11.9,1,1, 6.158, 10552.118, 180.455, 52608.703 20/05/27,11:12:24,09,10,1, 11.9,1,1, 6.158, 10552.098, 180.414, 52608.598 20/05/27,11:12:24,10,10,1, 11.9,1,1, 6.158, 10552.125, 180.498, 52608.664 20/05/27,11:12:24,11,10,1, 11.9,1,1, 6.158, 10552.122, 180.449, 52608.658 20/05/27,11:12:24,12,10,1, 11.9,1,1, 6.158, 10552.116, 180.451, 52608.650 20/05/27,11:12:24,13,10,1, 11.9,1,1, 6.158, 10552.136, 180.493, 52608.690 20/05/27,11:12:24,14,10,1, 11.9,1,1, 6.158, 10552.106, 180.428, 52608.683 20/05/27,11:12:24,15,10,1, 11.9,1,1, 6.158, 10552.130, 180.485, 52608.770 20/05/27,11:12:24,16,10,1, 11.9,1,1, 6.158, 10552.150, 180.492, 52608.767 20/05/27,11:12:24,17,10,1, 11.9,1,1, 6.158, 10552.136, 180.483, 52608.753 20/05/27,11:12:24,18,10,1, 11.9,1,1, 6.158, 10552.115, 180.473, 52608.688 20/05/27,11:12:24,19,10,1, 11.9,1,1, 6.158, 10552.135, 180.421, 52608.437 20/05/27,11:12:25,00,10,1, 11.8,1,1, 6.159, 10552.086, 180.432, 52608.620 20/05/27,11:12:25,01,10,1, 11.8,1,1, 6.159, 10552.123, 180.514, 52608.738 20/05/27,11:12:25,02,10,1, 11.8,1,1, 6.159, 10552.129, 180.468, 52608.751 20/05/27,11:12:25,03,10,1, 11.8,1,1, 6.159, 10552.125, 180.435, 52608.714 20/05/27,11:12:25,04,10,1, 11.8,1,1, 6.159, 10552.135, 180.463, 52608.789 20/05/27,11:12:25,05,10,1, 11.8,1,1, 6.159, 10552.111, 180.399, 52608.734 20/05/27,11:12:25,06,10,1, 11.8,1,1, 6.159, 10552.113, 180.452, 52608.774 20/05/27,11:12:25,07,10,1, 11.8,1,1, 6.159, 10552.110, 180.434, 52608.700 20/05/27,11:12:25,08,10,1, 11.8,1,1, 6.159, 10552.118, 180.432, 52608.653 20/05/27,11:12:25,09,10,1, 11.8,1,1, 6.159, 10552.130, 180.471, 52608.671 20/05/27,11:12:25,10,10,1, 11.8,1,1, 6.159, 10552.128, 180.494, 52608.699 20/05/27,11:12:25,11,10,1, 11.8,1,1, 6.159, 10552.088, 180.457, 52608.700 20/05/27,11:12:25,12,10,1, 11.8,1,1, 6.159, 10552.124, 180.468, 52608.762 20/05/27,11:12:25,13,10,1, 11.8,1,1, 6.159, 10552.107, 180.453, 52608.741 20/05/27,11:12:25,14,10,1, 11.8,1,1, 6.159, 10552.105, 180.474, 52608.800 20/05/27,11:12:25,15,10,1, 11.8,1,1, 6.159, 10552.124, 180.464, 52608.742 20/05/27,11:12:25,16,10,1, 11.8,1,1, 6.159, 10552.104, 180.390, 52608.621 20/05/27,11:12:25,17,10,1, 11.8,1,1, 6.159, 10552.145, 180.500, 52608.681 20/05/27,11:12:25,18,10,1, 11.8,1,1, 6.159, 10552.151, 180.486, 52608.637 20/05/27,11:12:25,19,10,1, 11.8,1,1, 6.159, 10552.090, 180.432, 52608.620 20/05/27,11:12:26,00,10,1, 11.8,1,1, 6.158, 10552.102, 180.460, 52608.773 20/05/27,11:12:26,01,10,1, 11.8,1,1, 6.158, 10552.099, 180.435, 52608.736 20/05/27,11:12:26,02,10,1, 11.8,1,1, 6.158, 10552.109, 180.441, 52608.756 20/05/27,11:12:26,03,10,1, 11.8,1,1, 6.158, 10552.099, 180.430, 52608.753 20/05/27,11:12:26,04,10,1, 11.8,1,1, 6.158, 10552.099, 180.428, 52608.715 20/05/27,11:12:26,05,10,1, 11.8,1,1, 6.158, 10552.123, 180.454, 52608.693 20/05/27,11:12:26,06,10,1, 11.8,1,1, 6.158, 10552.116, 180.408, 52608.600 20/05/27,11:12:26,07,10,1, 11.8,1,1, 6.158, 10552.116, 180.421, 52608.648 20/05/27,11:12:26,08,10,1, 11.8,1,1, 6.158, 10552.111, 180.468, 52608.708 20/05/27,11:12:26,09,10,1, 11.8,1,1, 6.158, 10552.101, 180.419, 52608.761 20/05/27,11:12:26,10,10,1, 11.8,1,1, 6.158, 10552.085, 180.449, 52608.766 20/05/27,11:12:26,11,10,1, 11.8,1,1, 6.158, 10552.124, 180.491, 52608.804 20/05/27,11:12:26,12,10,1, 11.8,1,1, 6.158, 10552.096, 180.398, 52608.728 20/05/27,11:12:26,13,10,1, 11.8,1,1, 6.158, 10552.067, 180.427, 52608.685 20/05/27,11:12:26,14,10,1, 11.8,1,1, 6.158, 10552.126, 180.453, 52608.664 20/05/27,11:12:26,15,10,1, 11.8,1,1, 6.158, 10552.061, 180.403, 52608.641 20/05/27,11:12:26,16,10,1, 11.8,1,1, 6.158, 10552.126, 180.452, 52608.642 20/05/27,11:12:26,17,10,1, 11.8,1,1, 6.158, 10552.083, 180.432, 52608.676 20/05/27,11:12:26,18,10,1, 11.8,1,1, 6.158, 10552.103, 180.440, 52608.730 20/05/27,11:12:26,19,10,1, 11.8,1,1, 6.158, 10552.108, 180.460, 52608.773 20/05/27,11:12:27,00,10,1, 11.9,1,1, 6.158, 10552.086, 180.421, 52608.625 20/05/27,11:12:27,01,10,1, 11.9,1,1, 6.158, 10552.055, 180.463, 52608.717 20/05/27,11:12:27,02,10,1, 11.9,1,1, 6.158, 10552.082, 180.425, 52608.637 20/05/27,11:12:27,03,10,1, 11.9,1,1, 6.158, 10552.092, 180.440, 52608.656 20/05/27,11:12:27,04,10,1, 11.9,1,1, 6.158, 10552.102, 180.418, 52608.660 20/05/27,11:12:27,05,10,1, 11.9,1,1, 6.158, 10552.099, 180.452, 52608.705 20/05/27,11:12:27,06,10,1, 11.9,1,1, 6.158, 10552.111, 180.402, 52608.696 20/05/27,11:12:27,07,10,1, 11.9,1,1, 6.158, 10552.109, 180.426, 52608.765 20/05/27,11:12:27,08,10,1, 11.9,1,1, 6.158, 10552.107, 180.430, 52608.762 20/05/27,11:12:27,09,10,1, 11.9,1,1, 6.158, 10552.093, 180.423, 52608.726 20/05/27,11:12:27,10,10,1, 11.9,1,1, 6.158, 10552.066, 180.467, 52608.687 20/05/27,11:12:27,11,10,1, 11.9,1,1, 6.158, 10552.099, 180.420, 52608.636 20/05/27,11:12:27,12,10,1, 11.9,1,1, 6.158, 10552.119, 180.440, 52608.642 20/05/27,11:12:27,13,10,1, 11.9,1,1, 6.158, 10552.118, 180.448, 52608.694 20/05/27,11:12:27,14,10,1, 11.9,1,1, 6.158, 10552.111, 180.444, 52608.716 20/05/27,11:12:27,15,10,1, 11.9,1,1, 6.158, 10552.093, 180.490, 52608.811 20/05/27,11:12:27,16,10,1, 11.9,1,1, 6.158, 10552.112, 180.471, 52608.845 20/05/27,11:12:27,17,10,1, 11.9,1,1, 6.158, 10552.085, 180.444, 52608.756 20/05/27,11:12:27,18,10,1, 11.9,1,1, 6.158, 10552.127, 180.474, 52608.769 20/05/27,11:12:27,19,10,1, 11.9,1,1, 6.158, 10552.091, 180.421, 52608.625 20/05/27,11:12:28,00,10,1, 11.9,1,1, 6.159, 10552.077, 180.460, 52608.717 20/05/27,11:12:28,01,10,1, 11.9,1,1, 6.159, 10552.103, 180.418, 52608.599 20/05/27,11:12:28,02,10,1, 11.9,1,1, 6.159, 10552.094, 180.417, 52608.672 20/05/27,11:12:28,03,10,1, 11.9,1,1, 6.159, 10552.096, 180.446, 52608.765 20/05/27,11:12:28,04,10,1, 11.9,1,1, 6.159, 10552.106, 180.461, 52608.809 20/05/27,11:12:28,05,10,1, 11.9,1,1, 6.159, 10552.079, 180.449, 52608.790 20/05/27,11:12:28,06,10,1, 11.9,1,1, 6.159, 10552.077, 180.444, 52608.728 20/05/27,11:12:28,07,10,1, 11.9,1,1, 6.159, 10552.055, 180.408, 52608.649 20/05/27,11:12:28,08,10,1, 11.9,1,1, 6.159, 10552.066, 180.449, 52608.647 20/05/27,11:12:28,09,10,1, 11.9,1,1, 6.159, 10552.100, 180.465, 52608.689 20/05/27,11:12:28,10,10,1, 11.9,1,1, 6.159, 10552.085, 180.429, 52608.693 20/05/27,11:12:28,11,10,1, 11.9,1,1, 6.159, 10552.069, 180.454, 52608.753 20/05/27,11:12:28,12,10,1, 11.9,1,1, 6.159, 10552.105, 180.454, 52608.828 20/05/27,11:12:28,13,10,1, 11.9,1,1, 6.159, 10552.064, 180.455, 52608.798 20/05/27,11:12:28,14,10,1, 11.9,1,1, 6.159, 10552.097, 180.468, 52608.762 20/05/27,11:12:28,15,10,1, 11.9,1,1, 6.159, 10552.055, 180.428, 52608.681 20/05/27,11:12:28,16,10,1, 11.9,1,1, 6.159, 10552.092, 180.475, 52608.654 20/05/27,11:12:28,17,10,1, 11.9,1,1, 6.159, 10552.062, 180.416, 52608.585 20/05/27,11:12:28,18,10,1, 11.9,1,1, 6.159, 10552.072, 180.411, 52608.652 20/05/27,11:12:28,19,10,1, 11.9,1,1, 6.159, 10552.080, 180.460, 52608.717 20/05/27,11:12:29,00,10,1, 11.9,1,1, 6.161, 10552.061, 180.469, 52608.737 20/05/27,11:12:29,01,10,1, 11.9,1,1, 6.161, 10552.053, 180.434, 52608.804 20/05/27,11:12:29,02,10,1, 11.9,1,1, 6.161, 10552.067, 180.441, 52608.773 20/05/27,11:12:29,03,10,1, 11.9,1,1, 6.161, 10552.088, 180.440, 52608.717 20/05/27,11:12:29,04,10,1, 11.9,1,1, 6.161, 10552.036, 180.439, 52608.632 20/05/27,11:12:29,05,10,1, 11.9,1,1, 6.161, 10552.071, 180.435, 52608.612 20/05/27,11:12:29,06,10,1, 11.9,1,1, 6.161, 10552.076, 180.426, 52608.627 20/05/27,11:12:29,07,10,1, 11.9,1,1, 6.161, 10552.065, 180.446, 52608.706 20/05/27,11:12:29,08,10,1, 11.9,1,1, 6.161, 10552.078, 180.499, 52608.826 20/05/27,11:12:29,09,10,1, 11.9,1,1, 6.161, 10552.066, 180.439, 52608.787 20/05/27,11:12:29,10,10,1, 11.9,1,1, 6.161, 10552.068, 180.449, 52608.816 20/05/27,11:12:29,11,10,1, 11.9,1,1, 6.161, 10552.079, 180.444, 52608.699 20/05/27,11:12:29,12,10,1, 11.9,1,1, 6.161, 10552.082, 180.437, 52608.627 20/05/27,11:12:29,13,10,1, 11.9,1,1, 6.161, 10552.075, 180.459, 52608.678 20/05/27,11:12:29,14,10,1, 11.9,1,1, 6.161, 10552.065, 180.426, 52608.606 20/05/27,11:12:29,15,10,1, 11.9,1,1, 6.161, 10552.030, 180.421, 52608.679 20/05/27,11:12:29,16,10,1, 11.9,1,1, 6.161, 10552.072, 180.427, 52608.783 20/05/27,11:12:29,17,10,1, 11.9,1,1, 6.161, 10552.075, 180.433, 52608.778 20/05/27,11:12:29,18,10,1, 11.9,1,1, 6.161, 10552.084, 180.540, 52608.804 20/05/27,11:12:29,19,10,1, 11.9,1,1, 6.161, 10552.067, 180.469, 52608.737 20/05/27,11:12:30,00,10,1, 11.9,1,1, 6.159, 10552.044, 180.420, 52608.677 20/05/27,11:12:30,01,10,1, 11.9,1,1, 6.159, 10552.059, 180.427, 52608.587 20/05/27,11:12:30,02,10,1, 11.9,1,1, 6.159, 10552.073, 180.461, 52608.656 20/05/27,11:12:30,03,10,1, 11.9,1,1, 6.159, 10552.064, 180.438, 52608.682 20/05/27,11:12:30,04,10,1, 11.9,1,1, 6.159, 10552.048, 180.471, 52608.708 20/05/27,11:12:30,05,10,1, 11.9,1,1, 6.159, 10552.084, 180.447, 52608.738 20/05/27,11:12:30,06,10,1, 11.9,1,1, 6.159, 10552.068, 180.448, 52608.763 20/05/27,11:12:30,07,10,1, 11.9,1,1, 6.159, 10552.073, 180.452, 52608.713 20/05/27,11:12:30,08,10,1, 11.9,1,1, 6.159, 10552.052, 180.434, 52608.600 20/05/27,11:12:30,09,10,1, 11.9,1,1, 6.159, 10552.029, 180.456, 52608.594 20/05/27,11:12:30,10,10,1, 11.9,1,1, 6.159, 10552.072, 180.446, 52608.629 20/05/27,11:12:30,11,10,1, 11.9,1,1, 6.159, 10552.059, 180.400, 52608.691 20/05/27,11:12:30,12,10,1, 11.9,1,1, 6.159, 10552.048, 180.472, 52608.762 20/05/27,11:12:30,13,10,1, 11.9,1,1, 6.159, 10552.034, 180.450, 52608.765 20/05/27,11:12:30,14,10,1, 11.9,1,1, 6.159, 10552.042, 180.456, 52608.735 20/05/27,11:12:30,15,10,1, 11.9,1,1, 6.159, 10552.049, 180.457, 52608.688 20/05/27,11:12:30,16,10,1, 11.9,1,1, 6.159, 10552.038, 180.434, 52608.604 20/05/27,11:12:30,17,10,1, 11.9,1,1, 6.159, 10552.052, 180.455, 52608.578 20/05/27,11:12:30,18,10,1, 11.9,1,1, 6.159, 10552.020, 180.442, 52608.603 20/05/27,11:12:30,19,10,1, 11.9,1,1, 6.159, 10552.049, 180.420, 52608.677 20/05/27,11:12:31,00,10,1, 12.0,1,1, 6.161, 10551.994, 180.437, 52608.659 20/05/27,11:12:31,01,10,1, 12.0,1,1, 6.161, 10552.005, 180.441, 52608.773 20/05/27,11:12:31,02,10,1, 12.0,1,1, 6.161, 10552.056, 180.426, 52608.717 20/05/27,11:12:31,03,10,1, 12.0,1,1, 6.161, 10552.044, 180.417, 52608.654 20/05/27,11:12:31,04,10,1, 12.0,1,1, 6.161, 10552.056, 180.396, 52608.591 20/05/27,11:12:31,05,10,1, 12.0,1,1, 6.161, 10552.040, 180.399, 52608.549 20/05/27,11:12:31,06,10,1, 12.0,1,1, 6.161, 10552.063, 180.444, 52608.608 20/05/27,11:12:31,07,10,1, 12.0,1,1, 6.161, 10552.034, 180.434, 52608.674 20/05/27,11:12:31,08,10,1, 12.0,1,1, 6.161, 10552.048, 180.474, 52608.744 20/05/27,11:12:31,09,10,1, 12.0,1,1, 6.161, 10552.044, 180.411, 52608.733 20/05/27,11:12:31,10,10,1, 12.0,1,1, 6.161, 10552.038, 180.461, 52608.725 20/05/27,11:12:31,11,10,1, 12.0,1,1, 6.161, 10552.036, 180.430, 52608.685 20/05/27,11:12:31,12,10,1, 12.0,1,1, 6.161, 10552.041, 180.380, 52608.593 20/05/27,11:12:31,13,10,1, 12.0,1,1, 6.161, 10552.053, 180.426, 52608.576 20/05/27,11:12:31,14,10,1, 12.0,1,1, 6.161, 10552.029, 180.413, 52608.610 20/05/27,11:12:31,15,10,1, 12.0,1,1, 6.161, 10552.043, 180.409, 52608.639 20/05/27,11:12:31,16,10,1, 12.0,1,1, 6.161, 10552.029, 180.443, 52608.719 20/05/27,11:12:31,17,10,1, 12.0,1,1, 6.161, 10552.049, 180.442, 52608.755 20/05/27,11:12:31,18,10,1, 12.0,1,1, 6.161, 10552.033, 180.440, 52608.763 20/05/27,11:12:31,19,10,1, 12.0,1,1, 6.161, 10552.000, 180.437, 52608.659 20/05/27,11:12:32,00,10,1, 11.9,1,1, 6.158, 10551.986, 180.404, 52608.629 20/05/27,11:12:32,01,10,1, 11.9,1,1, 6.158, 10552.010, 180.433, 52608.571 20/05/27,11:12:32,02,10,1, 11.9,1,1, 6.158, 10552.015, 180.432, 52608.579 20/05/27,11:12:32,03,10,1, 11.9,1,1, 6.158, 10552.017, 180.423, 52608.706 20/05/27,11:12:32,04,10,1, 11.9,1,1, 6.158, 10552.041, 180.432, 52608.750 20/05/27,11:12:32,05,10,1, 11.9,1,1, 6.158, 10552.000, 180.410, 52608.703 20/05/27,11:12:32,06,10,1, 11.9,1,1, 6.158, 10551.992, 180.441, 52608.715 20/05/27,11:12:32,07,10,1, 11.9,1,1, 6.158, 10552.023, 180.440, 52608.739 20/05/27,11:12:32,08,10,1, 11.9,1,1, 6.158, 10552.010, 180.417, 52608.633 20/05/27,11:12:32,09,10,1, 11.9,1,1, 6.158, 10552.035, 180.402, 52608.570 20/05/27,11:12:32,10,10,1, 11.9,1,1, 6.158, 10552.024, 180.402, 52608.588 20/05/27,11:12:32,11,10,1, 11.9,1,1, 6.158, 10552.023, 180.435, 52608.725 20/05/27,11:12:32,12,10,1, 11.9,1,1, 6.158, 10552.024, 180.453, 52608.768 20/05/27,11:12:32,13,10,1, 11.9,1,1, 6.158, 10551.991, 180.387, 52608.800 20/05/27,11:12:32,14,10,1, 11.9,1,1, 6.158, 10551.991, 180.398, 52608.800 20/05/27,11:12:32,15,10,1, 11.9,1,1, 6.158, 10551.993, 180.438, 52608.714 20/05/27,11:12:32,16,10,1, 11.9,1,1, 6.158, 10552.038, 180.437, 52608.666 20/05/27,11:12:32,17,10,1, 11.9,1,1, 6.158, 10552.040, 180.420, 52608.644 20/05/27,11:12:32,18,10,1, 11.9,1,1, 6.158, 10552.045, 180.422, 52608.617 20/05/27,11:12:32,19,10,1, 11.9,1,1, 6.158, 10551.994, 180.404, 52608.629 20/05/27,11:12:33,00,10,1, 11.9,1,1, 6.161, 10551.986, 180.415, 52608.767 20/05/27,11:12:33,01,10,1, 11.9,1,1, 6.161, 10552.018, 180.415, 52608.782 20/05/27,11:12:33,02,10,1, 11.9,1,1, 6.161, 10551.999, 180.443, 52608.782 20/05/27,11:12:33,03,10,1, 11.9,1,1, 6.161, 10552.036, 180.472, 52608.794 20/05/27,11:12:33,04,10,1, 11.9,1,1, 6.161, 10551.990, 180.403, 52608.679 20/05/27,11:12:33,05,10,1, 11.9,1,1, 6.161, 10552.008, 180.391, 52608.608 20/05/27,11:12:33,06,10,1, 11.9,1,1, 6.161, 10552.025, 180.388, 52608.611 20/05/27,11:12:33,07,10,1, 11.9,1,1, 6.161, 10552.022, 180.434, 52608.658 20/05/27,11:12:33,08,10,1, 11.9,1,1, 6.161, 10552.045, 180.442, 52608.738 20/05/27,11:12:33,09,10,1, 11.9,1,1, 6.161, 10552.020, 180.380, 52608.758 20/05/27,11:12:33,10,10,1, 11.9,1,1, 6.161, 10552.011, 180.444, 52608.778 20/05/27,11:12:33,11,10,1, 11.9,1,1, 6.161, 10552.035, 180.446, 52608.769 20/05/27,11:12:33,12,10,1, 11.9,1,1, 6.161, 10551.990, 180.399, 52608.652 20/05/27,11:12:33,13,10,1, 11.9,1,1, 6.161, 10552.029, 180.473, 52608.685 20/05/27,11:12:33,14,10,1, 11.9,1,1, 6.161, 10552.033, 180.415, 52608.611 20/05/27,11:12:33,15,10,1, 11.9,1,1, 6.161, 10552.001, 180.396, 52608.657 20/05/27,11:12:33,16,10,1, 11.9,1,1, 6.161, 10552.048, 180.440, 52608.755 20/05/27,11:12:33,17,10,1, 11.9,1,1, 6.161, 10552.035, 180.438, 52608.782 20/05/27,11:12:33,18,10,1, 11.9,1,1, 6.161, 10552.025, 180.437, 52608.801 20/05/27,11:12:33,19,10,1, 11.9,1,1, 6.161, 10551.989, 180.415, 52608.767 20/05/27,11:12:34,00,10,1, 11.9,1,1, 6.162, 10551.969, 180.390, 52608.617 20/05/27,11:12:34,01,10,1, 11.9,1,1, 6.162, 10552.003, 180.389, 52608.644 20/05/27,11:12:34,02,10,1, 11.9,1,1, 6.162, 10552.028, 180.434, 52608.646 20/05/27,11:12:34,03,10,1, 11.9,1,1, 6.162, 10552.010, 180.352, 52608.625 20/05/27,11:12:34,04,10,1, 11.9,1,1, 6.162, 10552.003, 180.383, 52608.666 20/05/27,11:12:34,05,10,1, 11.9,1,1, 6.162, 10551.990, 180.391, 52608.745 20/05/27,11:12:34,06,10,1, 11.9,1,1, 6.162, 10552.014, 180.445, 52608.811 20/05/27,11:12:34,07,10,1, 11.9,1,1, 6.162, 10552.027, 180.423, 52608.812 20/05/27,11:12:34,08,10,1, 11.9,1,1, 6.162, 10552.023, 180.379, 52608.748 20/05/27,11:12:34,09,10,1, 11.9,1,1, 6.162, 10552.004, 180.416, 52608.709 20/05/27,11:12:34,10,10,1, 11.9,1,1, 6.162, 10552.028, 180.412, 52608.647 20/05/27,11:12:34,11,10,1, 11.9,1,1, 6.162, 10552.026, 180.456, 52608.667 20/05/27,11:12:34,12,10,1, 11.9,1,1, 6.162, 10551.982, 180.417, 52608.650 20/05/27,11:12:34,13,10,1, 11.9,1,1, 6.162, 10552.014, 180.431, 52608.771 20/05/27,11:12:34,14,10,1, 11.9,1,1, 6.162, 10552.003, 180.401, 52608.822 20/05/27,11:12:34,15,10,1, 11.9,1,1, 6.162, 10551.997, 180.427, 52608.833 20/05/27,11:12:34,16,10,1, 11.9,1,1, 6.162, 10551.988, 180.426, 52608.783 20/05/27,11:12:34,17,10,1, 11.9,1,1, 6.162, 10551.974, 180.409, 52608.739 20/05/27,11:12:34,18,10,1, 11.9,1,1, 6.162, 10551.980, 180.398, 52608.683 20/05/27,11:12:34,19,10,1, 11.9,1,1, 6.162, 10551.970, 180.390, 52608.617 20/05/27,11:12:35,00,10,1, 11.9,1,1, 6.162, 10551.977, 180.399, 52608.787 20/05/27,11:12:35,01,10,1, 11.9,1,1, 6.162, 10552.016, 180.434, 52608.745 20/05/27,11:12:35,02,10,1, 11.9,1,1, 6.162, 10551.984, 180.417, 52608.755 20/05/27,11:12:35,03,10,1, 11.9,1,1, 6.162, 10552.000, 180.436, 52608.804 20/05/27,11:12:35,04,10,1, 11.9,1,1, 6.162, 10552.011, 180.405, 52608.813 20/05/27,11:12:35,05,10,1, 11.9,1,1, 6.162, 10552.013, 180.439, 52608.750 20/05/27,11:12:35,06,10,1, 11.9,1,1, 6.162, 10552.012, 180.421, 52608.648 20/05/27,11:12:35,07,10,1, 11.9,1,1, 6.162, 10551.976, 180.389, 52608.632 20/05/27,11:12:35,08,10,1, 11.9,1,1, 6.162, 10551.969, 180.407, 52608.625 20/05/27,11:12:35,09,10,1, 11.9,1,1, 6.162, 10551.999, 180.382, 52608.651 20/05/27,11:12:35,10,10,1, 11.9,1,1, 6.162, 10552.009, 180.417, 52608.735 20/05/27,11:12:35,11,10,1, 11.9,1,1, 6.162, 10551.990, 180.414, 52608.758 20/05/27,11:12:35,12,10,1, 11.9,1,1, 6.162, 10551.980, 180.432, 52608.794 20/05/27,11:12:35,13,10,1, 11.9,1,1, 6.162, 10551.980, 180.431, 52608.758 20/05/27,11:12:35,14,10,1, 11.9,1,1, 6.162, 10551.991, 180.426, 52608.688 20/05/27,11:12:35,15,10,1, 11.9,1,1, 6.162, 10551.974, 180.420, 52608.603 20/05/27,11:12:35,16,10,1, 11.9,1,1, 6.162, 10551.968, 180.450, 52608.656 20/05/27,11:12:35,17,10,1, 11.9,1,1, 6.162, 10551.968, 180.414, 52608.665 20/05/27,11:12:35,18,10,1, 11.9,1,1, 6.162, 10551.972, 180.423, 52608.744 20/05/27,11:12:35,19,10,1, 11.9,1,1, 6.162, 10551.979, 180.399, 52608.787 20/05/27,11:12:36,00,10,1, 11.8,1,1, 6.164, 10551.952, 180.361, 52608.677 20/05/27,11:12:36,01,10,1, 11.8,1,1, 6.164, 10551.969, 180.440, 52608.819 20/05/27,11:12:36,02,10,1, 11.8,1,1, 6.164, 10551.972, 180.392, 52608.713 20/05/27,11:12:36,03,10,1, 11.8,1,1, 6.164, 10551.969, 180.400, 52608.694 20/05/27,11:12:36,04,10,1, 11.8,1,1, 6.164, 10551.970, 180.377, 52608.617 20/05/27,11:12:36,05,10,1, 11.8,1,1, 6.164, 10551.983, 180.390, 52608.663 20/05/27,11:12:36,06,10,1, 11.8,1,1, 6.164, 10551.971, 180.412, 52608.691 20/05/27,11:12:36,07,10,1, 11.8,1,1, 6.164, 10551.992, 180.401, 52608.792 20/05/27,11:12:36,08,10,1, 11.8,1,1, 6.164, 10551.961, 180.365, 52608.807 20/05/27,11:12:36,09,10,1, 11.8,1,1, 6.164, 10551.956, 180.412, 52608.800 20/05/27,11:12:36,10,10,1, 11.8,1,1, 6.164, 10551.975, 180.396, 52608.729 20/05/27,11:12:36,11,10,1, 11.8,1,1, 6.164, 10551.967, 180.407, 52608.690 20/05/27,11:12:36,12,10,1, 11.8,1,1, 6.164, 10551.992, 180.467, 52608.730 20/05/27,11:12:36,13,10,1, 11.8,1,1, 6.164, 10551.965, 180.405, 52608.656 20/05/27,11:12:36,14,10,1, 11.8,1,1, 6.164, 10551.972, 180.405, 52608.682 20/05/27,11:12:36,15,10,1, 11.8,1,1, 6.164, 10551.944, 180.440, 52608.745 20/05/27,11:12:36,16,10,1, 11.8,1,1, 6.164, 10551.986, 180.449, 52608.815 20/05/27,11:12:36,17,10,1, 11.8,1,1, 6.164, 10551.967, 180.413, 52608.780 20/05/27,11:12:36,18,10,1, 11.8,1,1, 6.164, 10551.945, 180.369, 52608.765 20/05/27,11:12:36,19,10,1, 11.8,1,1, 6.164, 10551.954, 180.361, 52608.677 20/05/27,11:12:37,00,10,1, 11.8,1,1, 6.158, 10551.927, 180.369, 52608.679 20/05/27,11:12:37,01,10,1, 11.8,1,1, 6.158, 10551.964, 180.386, 52608.615 20/05/27,11:12:37,02,10,1, 11.8,1,1, 6.158, 10551.970, 180.387, 52608.655 20/05/27,11:12:37,03,10,1, 11.8,1,1, 6.158, 10551.977, 180.388, 52608.757 20/05/27,11:12:37,04,10,1, 11.8,1,1, 6.158, 10551.960, 180.388, 52608.747 20/05/27,11:12:37,05,10,1, 11.8,1,1, 6.158, 10551.937, 180.404, 52608.782 20/05/27,11:12:37,06,10,1, 11.8,1,1, 6.158, 10551.949, 180.385, 52608.747 20/05/27,11:12:37,07,10,1, 11.8,1,1, 6.158, 10551.948, 180.421, 52608.757 20/05/27,11:12:37,08,10,1, 11.8,1,1, 6.158, 10551.991, 180.400, 52608.686 20/05/27,11:12:37,09,10,1, 11.8,1,1, 6.158, 10551.955, 180.393, 52608.632 20/05/27,11:12:37,10,10,1, 11.8,1,1, 6.158, 10551.964, 180.396, 52608.652 20/05/27,11:12:37,11,10,1, 11.8,1,1, 6.158, 10551.966, 180.410, 52608.730 20/05/27,11:12:37,12,10,1, 11.8,1,1, 6.158, 10551.974, 180.375, 52608.768 20/05/27,11:12:37,13,10,1, 11.8,1,1, 6.158, 10551.954, 180.418, 52608.834 20/05/27,11:12:37,14,10,1, 11.8,1,1, 6.158, 10551.959, 180.335, 52608.783 20/05/27,11:12:37,15,10,1, 11.8,1,1, 6.158, 10551.964, 180.334, 52608.729 20/05/27,11:12:37,16,10,1, 11.8,1,1, 6.158, 10551.950, 180.393, 52608.702 20/05/27,11:12:37,17,10,1, 11.8,1,1, 6.158, 10551.959, 180.379, 52608.618 20/05/27,11:12:37,18,10,1, 11.8,1,1, 6.158, 10551.958, 180.404, 52608.646 20/05/27,11:12:37,19,10,1, 11.8,1,1, 6.158, 10551.930, 180.369, 52608.679 20/05/27,11:12:38,00,10,1, 11.9,1,1, 6.158, 10551.919, 180.395, 52608.792 20/05/27,11:12:38,01,10,1, 11.9,1,1, 6.158, 10551.963, 180.444, 52608.835 20/05/27,11:12:38,02,10,1, 11.9,1,1, 6.158, 10551.966, 180.401, 52608.827 20/05/27,11:12:38,03,10,1, 11.9,1,1, 6.158, 10551.957, 180.404, 52608.734 20/05/27,11:12:38,04,10,1, 11.9,1,1, 6.158, 10551.942, 180.382, 52608.682 20/05/27,11:12:38,05,10,1, 11.9,1,1, 6.158, 10551.952, 180.393, 52608.625 20/05/27,11:12:38,06,10,1, 11.9,1,1, 6.158, 10551.960, 180.410, 52608.614 20/05/27,11:12:38,07,10,1, 11.9,1,1, 6.158, 10551.956, 180.384, 52608.710 20/05/27,11:12:38,08,10,1, 11.9,1,1, 6.158, 10551.919, 180.352, 52608.695 20/05/27,11:12:38,09,10,1, 11.9,1,1, 6.158, 10551.931, 180.370, 52608.810 20/05/27,11:12:38,10,10,1, 11.9,1,1, 6.158, 10551.918, 180.365, 52608.772 20/05/27,11:12:38,11,10,1, 11.9,1,1, 6.158, 10551.941, 180.390, 52608.786 20/05/27,11:12:38,12,10,1, 11.9,1,1, 6.158, 10551.913, 180.408, 52608.752 20/05/27,11:12:38,13,10,1, 11.9,1,1, 6.158, 10551.917, 180.347, 52608.680 20/05/27,11:12:38,14,10,1, 11.9,1,1, 6.158, 10551.960, 180.372, 52608.621 20/05/27,11:12:38,15,10,1, 11.9,1,1, 6.158, 10551.949, 180.378, 52608.607 20/05/27,11:12:38,16,10,1, 11.9,1,1, 6.158, 10551.897, 180.399, 52608.688 20/05/27,11:12:38,17,10,1, 11.9,1,1, 6.158, 10551.950, 180.422, 52608.818 20/05/27,11:12:38,18,10,1, 11.9,1,1, 6.158, 10551.945, 180.405, 52608.786 20/05/27,11:12:38,19,10,1, 11.9,1,1, 6.158, 10551.922, 180.395, 52608.792 20/05/27,11:12:39,00,10,1, 11.9,1,1, 6.160, 10551.927, 180.336, 52608.616 20/05/27,11:12:39,01,10,1, 11.9,1,1, 6.160, 10551.955, 180.390, 52608.648 20/05/27,11:12:39,02,10,1, 11.9,1,1, 6.160, 10551.931, 180.391, 52608.634 20/05/27,11:12:39,03,10,1, 11.9,1,1, 6.160, 10551.919, 180.376, 52608.609 20/05/27,11:12:39,04,10,1, 11.9,1,1, 6.160, 10551.927, 180.389, 52608.739 20/05/27,11:12:39,05,10,1, 11.9,1,1, 6.160, 10551.932, 180.392, 52608.761 20/05/27,11:12:39,06,10,1, 11.9,1,1, 6.160, 10551.932, 180.389, 52608.760 20/05/27,11:12:39,07,10,1, 11.9,1,1, 6.160, 10551.926, 180.406, 52608.810 20/05/27,11:12:39,08,10,1, 11.9,1,1, 6.160, 10551.913, 180.346, 52608.695 20/05/27,11:12:39,09,10,1, 11.9,1,1, 6.160, 10551.914, 180.375, 52608.624 20/05/27,11:12:39,10,10,1, 11.9,1,1, 6.160, 10551.911, 180.369, 52608.585 20/05/27,11:12:39,11,10,1, 11.9,1,1, 6.160, 10551.918, 180.388, 52608.630 20/05/27,11:12:39,12,10,1, 11.9,1,1, 6.160, 10551.949, 180.408, 52608.697 20/05/27,11:12:39,13,10,1, 11.9,1,1, 6.160, 10551.909, 180.396, 52608.775 20/05/27,11:12:39,14,10,1, 11.9,1,1, 6.160, 10551.916, 180.391, 52608.779 20/05/27,11:12:39,15,10,1, 11.9,1,1, 6.160, 10551.927, 180.416, 52608.811 20/05/27,11:12:39,16,10,1, 11.9,1,1, 6.160, 10551.917, 180.377, 52608.766 20/05/27,11:12:39,17,10,1, 11.9,1,1, 6.160, 10551.927, 180.389, 52608.739 20/05/27,11:12:39,18,10,1, 11.9,1,1, 6.160, 10551.925, 180.354, 52608.628 20/05/27,11:12:39,19,10,1, 11.9,1,1, 6.160, 10551.933, 180.336, 52608.616 20/05/27,11:12:40,00,10,1, 11.9,1,1, 6.160, 10551.894, 180.367, 52608.852 20/05/27,11:12:40,01,10,1, 11.9,1,1, 6.160, 10551.940, 180.373, 52608.731 20/05/27,11:12:40,02,10,1, 11.9,1,1, 6.160, 10551.925, 180.399, 52608.784 20/05/27,11:12:40,03,10,1, 11.9,1,1, 6.160, 10551.932, 180.370, 52608.861 20/05/27,11:12:40,04,10,1, 11.9,1,1, 6.160, 10551.911, 180.355, 52608.783 20/05/27,11:12:40,05,10,1, 11.9,1,1, 6.160, 10551.934, 180.389, 52608.723 20/05/27,11:12:40,06,10,1, 11.9,1,1, 6.160, 10551.932, 180.368, 52608.656 20/05/27,11:12:40,07,10,1, 11.9,1,1, 6.160, 10551.912, 180.371, 52608.673 20/05/27,11:12:40,08,10,1, 11.9,1,1, 6.160, 10551.921, 180.353, 52608.631 20/05/27,11:12:40,09,10,1, 11.9,1,1, 6.160, 10551.923, 180.386, 52608.748 20/05/27,11:12:40,10,10,1, 11.9,1,1, 6.160, 10551.927, 180.365, 52608.815 20/05/27,11:12:40,11,10,1, 11.9,1,1, 6.160, 10551.948, 180.394, 52608.719 20/05/27,11:12:40,12,10,1, 11.9,1,1, 6.160, 10551.947, 180.373, 52608.766 20/05/27,11:12:40,13,10,1, 11.9,1,1, 6.160, 10551.921, 180.374, 52608.821 20/05/27,11:12:40,14,10,1, 11.9,1,1, 6.160, 10551.915, 180.320, 52608.699 20/05/27,11:12:40,15,10,1, 11.9,1,1, 6.160, 10551.920, 180.349, 52608.691 20/05/27,11:12:40,16,10,1, 11.9,1,1, 6.160, 10551.919, 180.398, 52608.711 20/05/27,11:12:40,17,10,1, 11.9,1,1, 6.160, 10551.914, 180.354, 52608.741 20/05/27,11:12:40,18,10,1, 11.9,1,1, 6.160, 10551.896, 180.392, 52608.798 20/05/27,11:12:40,19,10,1, 11.9,1,1, 6.160, 10551.901, 180.367, 52608.852 20/05/27,11:12:41,00,10,1, 11.9,1,1, 6.161, 10551.869, 180.351, 52608.779 20/05/27,11:12:41,01,10,1, 11.9,1,1, 6.161, 10551.912, 180.363, 52608.807 20/05/27,11:12:41,02,10,1, 11.9,1,1, 6.161, 10551.899, 180.379, 52608.753 20/05/27,11:12:41,03,10,1, 11.9,1,1, 6.161, 10551.925, 180.331, 52608.724 20/05/27,11:12:41,04,10,1, 11.9,1,1, 6.161, 10551.921, 180.326, 52608.672 20/05/27,11:12:41,05,10,1, 11.9,1,1, 6.161, 10551.912, 180.350, 52608.703 20/05/27,11:12:41,06,10,1, 11.9,1,1, 6.161, 10551.923, 180.394, 52608.848 20/05/27,11:12:41,07,10,1, 11.9,1,1, 6.161, 10551.891, 180.383, 52608.814 20/05/27,11:12:41,08,10,1, 11.9,1,1, 6.161, 10551.922, 180.379, 52608.840 20/05/27,11:12:41,09,10,1, 11.9,1,1, 6.161, 10551.883, 180.358, 52608.851 20/05/27,11:12:41,10,10,1, 11.9,1,1, 6.161, 10551.882, 180.346, 52608.774 20/05/27,11:12:41,11,10,1, 11.9,1,1, 6.161, 10551.906, 180.371, 52608.728 20/05/27,11:12:41,12,10,1, 11.9,1,1, 6.161, 10551.908, 180.318, 52608.655 20/05/27,11:12:41,13,10,1, 11.9,1,1, 6.161, 10551.889, 180.361, 52608.669 20/05/27,11:12:41,14,10,1, 11.9,1,1, 6.161, 10551.887, 180.318, 52608.688 20/05/27,11:12:41,15,10,1, 11.9,1,1, 6.161, 10551.902, 180.340, 52608.801 20/05/27,11:12:41,16,10,1, 11.9,1,1, 6.161, 10551.859, 180.313, 52608.819 20/05/27,11:12:41,17,10,1, 11.9,1,1, 6.161, 10551.880, 180.331, 52608.838 20/05/27,11:12:41,18,10,1, 11.9,1,1, 6.161, 10551.868, 180.290, 52608.790 20/05/27,11:12:41,19,10,1, 11.9,1,1, 6.161, 10551.870, 180.351, 52608.779 20/05/27,11:12:42,00,10,1, 11.9,1,1, 6.164, 10551.869, 180.356, 52608.684 20/05/27,11:12:42,01,10,1, 11.9,1,1, 6.164, 10551.887, 180.299, 52608.664 20/05/27,11:12:42,02,10,1, 11.9,1,1, 6.164, 10551.891, 180.368, 52608.758 20/05/27,11:12:42,03,10,1, 11.9,1,1, 6.164, 10551.887, 180.352, 52608.716 20/05/27,11:12:42,04,10,1, 11.9,1,1, 6.164, 10551.876, 180.335, 52608.820 20/05/27,11:12:42,05,10,1, 11.9,1,1, 6.164, 10551.900, 180.343, 52608.834 20/05/27,11:12:42,06,10,1, 11.9,1,1, 6.164, 10551.898, 180.358, 52608.831 20/05/27,11:12:42,07,10,1, 11.9,1,1, 6.164, 10551.883, 180.333, 52608.809 20/05/27,11:12:42,08,10,1, 11.9,1,1, 6.164, 10551.865, 180.323, 52608.716 20/05/27,11:12:42,09,10,1, 11.9,1,1, 6.164, 10551.890, 180.354, 52608.724 20/05/27,11:12:42,10,10,1, 11.9,1,1, 6.164, 10551.860, 180.288, 52608.676 20/05/27,11:12:42,11,10,1, 11.9,1,1, 6.164, 10551.897, 180.334, 52608.705 20/05/27,11:12:42,12,10,1, 11.9,1,1, 6.164, 10551.874, 180.333, 52608.762 20/05/27,11:12:42,13,10,1, 11.9,1,1, 6.164, 10551.881, 180.353, 52608.820 20/05/27,11:12:42,14,10,1, 11.9,1,1, 6.164, 10551.897, 180.382, 52608.865 20/05/27,11:12:42,15,10,1, 11.9,1,1, 6.164, 10551.899, 180.367, 52608.876 20/05/27,11:12:42,16,10,1, 11.9,1,1, 6.164, 10551.880, 180.352, 52608.806 20/05/27,11:12:42,17,10,1, 11.9,1,1, 6.164, 10551.878, 180.365, 52608.723 20/05/27,11:12:42,18,10,1, 11.9,1,1, 6.164, 10551.913, 180.384, 52608.713 20/05/27,11:12:42,19,10,1, 11.9,1,1, 6.164, 10551.874, 180.356, 52608.684 20/05/27,11:12:43,00,10,1, 11.9,1,1, 6.158, 10551.852, 180.342, 52608.806 20/05/27,11:12:43,01,10,1, 11.9,1,1, 6.158, 10551.883, 180.338, 52608.750 20/05/27,11:12:43,02,10,1, 11.9,1,1, 6.158, 10551.889, 180.378, 52608.825 20/05/27,11:12:43,03,10,1, 11.9,1,1, 6.158, 10551.904, 180.395, 52608.879 20/05/27,11:12:43,04,10,1, 11.9,1,1, 6.158, 10551.870, 180.364, 52608.802 20/05/27,11:12:43,05,10,1, 11.9,1,1, 6.158, 10551.892, 180.334, 52608.757 20/05/27,11:12:43,06,10,1, 11.9,1,1, 6.158, 10551.863, 180.332, 52608.712 20/05/27,11:12:43,07,10,1, 11.9,1,1, 6.158, 10551.860, 180.329, 52608.661 20/05/27,11:12:43,08,10,1, 11.9,1,1, 6.158, 10551.858, 180.331, 52608.664 20/05/27,11:12:43,09,10,1, 11.9,1,1, 6.158, 10551.888, 180.375, 52608.723 20/05/27,11:12:43,10,10,1, 11.9,1,1, 6.158, 10551.869, 180.401, 52608.815 20/05/27,11:12:43,11,10,1, 11.9,1,1, 6.158, 10551.868, 180.323, 52608.815 20/05/27,11:12:43,12,10,1, 11.9,1,1, 6.158, 10551.853, 180.396, 52608.869 20/05/27,11:12:43,13,10,1, 11.9,1,1, 6.158, 10551.872, 180.366, 52608.816 20/05/27,11:12:43,14,10,1, 11.9,1,1, 6.158, 10551.870, 180.349, 52608.740 20/05/27,11:12:43,15,10,1, 11.9,1,1, 6.158, 10551.889, 180.360, 52608.728 20/05/27,11:12:43,16,10,1, 11.9,1,1, 6.158, 10551.898, 180.390, 52608.706 20/05/27,11:12:43,17,10,1, 11.9,1,1, 6.158, 10551.862, 180.324, 52608.681 20/05/27,11:12:43,18,10,1, 11.9,1,1, 6.158, 10551.874, 180.339, 52608.755 20/05/27,11:12:43,19,10,1, 11.9,1,1, 6.158, 10551.860, 180.342, 52608.806 20/05/27,11:12:44,00,10,1, 11.9,1,1, 6.161, 10551.852, 180.401, 52608.854 20/05/27,11:12:44,01,10,1, 11.9,1,1, 6.161, 10551.836, 180.364, 52608.841 20/05/27,11:12:44,02,10,1, 11.9,1,1, 6.161, 10551.852, 180.334, 52608.785 20/05/27,11:12:44,03,10,1, 11.9,1,1, 6.161, 10551.865, 180.344, 52608.764 20/05/27,11:12:44,04,10,1, 11.9,1,1, 6.161, 10551.844, 180.332, 52608.676 20/05/27,11:12:44,05,10,1, 11.9,1,1, 6.161, 10551.860, 180.360, 52608.695 20/05/27,11:12:44,06,10,1, 11.9,1,1, 6.161, 10551.881, 180.346, 52608.745 20/05/27,11:12:44,07,10,1, 11.9,1,1, 6.161, 10551.844, 180.314, 52608.767 20/05/27,11:12:44,08,10,1, 11.9,1,1, 6.161, 10551.857, 180.354, 52608.864 20/05/27,11:12:44,09,10,1, 11.9,1,1, 6.161, 10551.848, 180.345, 52608.879 20/05/27,11:12:44,10,10,1, 11.9,1,1, 6.161, 10551.845, 180.350, 52608.859 20/05/27,11:12:44,11,10,1, 11.9,1,1, 6.161, 10551.838, 180.320, 52608.750 20/05/27,11:12:44,12,10,1, 11.9,1,1, 6.161, 10551.853, 180.335, 52608.726 20/05/27,11:12:44,13,10,1, 11.9,1,1, 6.161, 10551.871, 180.352, 52608.720 20/05/27,11:12:44,14,10,1, 11.9,1,1, 6.161, 10551.852, 180.331, 52608.690 20/05/27,11:12:44,15,10,1, 11.9,1,1, 6.161, 10551.874, 180.354, 52608.776 20/05/27,11:12:44,16,10,1, 11.9,1,1, 6.161, 10551.826, 180.319, 52608.807 20/05/27,11:12:44,17,10,1, 11.9,1,1, 6.161, 10551.844, 180.340, 52608.872 20/05/27,11:12:44,18,10,1, 11.9,1,1, 6.161, 10551.844, 180.296, 52608.853 20/05/27,11:12:44,19,10,1, 11.9,1,1, 6.161, 10551.858, 180.401, 52608.854 20/05/27,11:12:45,00,10,1, 11.9,1,1, 6.162, 10551.844, 180.376, 52608.756 20/05/27,11:12:45,01,10,1, 11.9,1,1, 6.162, 10551.834, 180.344, 52608.730 20/05/27,11:12:45,02,10,1, 11.9,1,1, 6.162, 10551.852, 180.358, 52608.651 20/05/27,11:12:45,03,10,1, 11.9,1,1, 6.162, 10551.873, 180.366, 52608.771 20/05/27,11:12:45,04,10,1, 11.9,1,1, 6.162, 10551.840, 180.363, 52608.755 20/05/27,11:12:45,05,10,1, 11.9,1,1, 6.162, 10551.849, 180.355, 52608.836 20/05/27,11:12:45,06,10,1, 11.9,1,1, 6.162, 10551.862, 180.350, 52608.843 20/05/27,11:12:45,07,10,1, 11.9,1,1, 6.162, 10551.860, 180.383, 52608.908 20/05/27,11:12:45,08,10,1, 11.9,1,1, 6.162, 10551.855, 180.351, 52608.828 20/05/27,11:12:45,09,10,1, 11.9,1,1, 6.162, 10551.871, 180.414, 52608.826 20/05/27,11:12:45,10,10,1, 11.9,1,1, 6.162, 10551.831, 180.319, 52608.673 20/05/27,11:12:45,11,10,1, 11.9,1,1, 6.162, 10551.852, 180.307, 52608.712 20/05/27,11:12:45,12,10,1, 11.9,1,1, 6.162, 10551.882, 180.347, 52608.772 20/05/27,11:12:45,13,10,1, 11.9,1,1, 6.162, 10551.831, 180.380, 52608.963 20/05/27,11:12:45,14,10,1, 11.9,1,1, 6.162, 10551.872, 180.326, 52608.794 20/05/27,11:12:45,15,10,1, 11.9,1,1, 6.162, 10551.881, 180.328, 52608.837 20/05/27,11:12:45,16,10,1, 11.9,1,1, 6.162, 10551.860, 180.360, 52608.866 20/05/27,11:12:45,17,10,1, 11.9,1,1, 6.162, 10551.865, 180.367, 52608.832 20/05/27,11:12:45,18,10,1, 11.9,1,1, 6.162, 10551.828, 180.323, 52608.758 20/05/27,11:12:45,19,10,1, 11.9,1,1, 6.162, 10551.847, 180.376, 52608.756 20/05/27,11:12:46,00,10,1, 11.9,1,1, 6.161, 10551.827, 180.341, 52608.849 20/05/27,11:12:46,01,10,1, 11.9,1,1, 6.161, 10551.847, 180.349, 52608.771 20/05/27,11:12:46,02,10,1, 11.9,1,1, 6.161, 10551.871, 180.373, 52608.842 20/05/27,11:12:46,03,10,1, 11.9,1,1, 6.161, 10551.846, 180.377, 52608.839 20/05/27,11:12:46,04,10,1, 11.9,1,1, 6.161, 10551.840, 180.342, 52608.848 20/05/27,11:12:46,05,10,1, 11.9,1,1, 6.161, 10551.843, 180.362, 52608.842 20/05/27,11:12:46,06,10,1, 11.9,1,1, 6.161, 10551.826, 180.342, 52608.744 20/05/27,11:12:46,07,10,1, 11.9,1,1, 6.161, 10551.834, 180.324, 52608.708 20/05/27,11:12:46,08,10,1, 11.9,1,1, 6.161, 10551.841, 180.386, 52608.718 20/05/27,11:12:46,09,10,1, 11.9,1,1, 6.161, 10551.823, 180.336, 52608.736 20/05/27,11:12:46,10,10,1, 11.9,1,1, 6.161, 10551.831, 180.381, 52608.814 20/05/27,11:12:46,11,10,1, 11.9,1,1, 6.161, 10551.841, 180.338, 52608.828 20/05/27,11:12:46,12,10,1, 11.9,1,1, 6.161, 10551.857, 180.357, 52608.854 20/05/27,11:12:46,13,10,1, 11.9,1,1, 6.161, 10551.827, 180.384, 52608.887 20/05/27,11:12:46,14,10,1, 11.9,1,1, 6.161, 10551.806, 180.363, 52608.830 20/05/27,11:12:46,15,10,1, 11.9,1,1, 6.161, 10551.822, 180.341, 52608.733 20/05/27,11:12:46,16,10,1, 11.9,1,1, 6.161, 10551.849, 180.367, 52608.739 20/05/27,11:12:46,17,10,1, 11.9,1,1, 6.161, 10551.787, 180.313, 52608.742 20/05/27,11:12:46,18,10,1, 11.9,1,1, 6.161, 10551.846, 180.376, 52608.821 20/05/27,11:12:46,19,10,1, 11.9,1,1, 6.161, 10551.828, 180.341, 52608.849 20/05/27,11:12:47,00,10,1, 11.8,1,1, 6.165, 10551.744, 180.335, 52608.845 20/05/27,11:12:47,01,10,1, 11.8,1,1, 6.165, 10551.806, 180.367, 52608.882 20/05/27,11:12:47,02,10,1, 11.8,1,1, 6.165, 10551.806, 180.376, 52608.840 20/05/27,11:12:47,03,10,1, 11.8,1,1, 6.165, 10551.807, 180.334, 52608.777 20/05/27,11:12:47,04,10,1, 11.8,1,1, 6.165, 10551.831, 180.320, 52608.733 20/05/27,11:12:47,05,10,1, 11.8,1,1, 6.165, 10551.816, 180.375, 52608.725 20/05/27,11:12:47,06,10,1, 11.8,1,1, 6.165, 10551.803, 180.368, 52608.803 20/05/27,11:12:47,07,10,1, 11.8,1,1, 6.165, 10551.793, 180.328, 52608.777 20/05/27,11:12:47,08,10,1, 11.8,1,1, 6.165, 10551.805, 180.402, 52608.886 20/05/27,11:12:47,09,10,1, 11.8,1,1, 6.165, 10551.819, 180.349, 52608.899 20/05/27,11:12:47,10,10,1, 11.8,1,1, 6.165, 10551.797, 180.350, 52609.082 20/05/27,11:12:47,11,10,1, 11.8,1,1, 6.165, 10551.848, 180.373, 52608.883 20/05/27,11:12:47,12,10,1, 11.8,1,1, 6.165, 10551.834, 180.355, 52608.754 20/05/27,11:12:47,13,10,1, 11.8,1,1, 6.165, 10551.813, 180.366, 52608.741 20/05/27,11:12:47,14,10,1, 11.8,1,1, 6.165, 10551.839, 180.347, 52608.753 20/05/27,11:12:47,15,10,1, 11.8,1,1, 6.165, 10551.794, 180.336, 52608.766 20/05/27,11:12:47,16,10,1, 11.8,1,1, 6.165, 10551.810, 180.376, 52608.879 20/05/27,11:12:47,17,10,1, 11.8,1,1, 6.165, 10551.791, 180.395, 52608.919 20/05/27,11:12:47,18,10,1, 11.8,1,1, 6.165, 10551.811, 180.397, 52608.946 20/05/27,11:12:47,19,10,1, 11.8,1,1, 6.165, 10551.750, 180.335, 52608.845 20/05/27,11:12:48,00,10,1, 11.9,1,1, 6.164, 10551.810, 180.355, 52608.802 20/05/27,11:12:48,01,10,1, 11.9,1,1, 6.164, 10551.812, 180.360, 52608.802 20/05/27,11:12:48,02,10,1, 11.9,1,1, 6.164, 10551.824, 180.396, 52608.773 20/05/27,11:12:48,03,10,1, 11.9,1,1, 6.164, 10551.852, 180.388, 52608.812 20/05/27,11:12:48,04,10,1, 11.9,1,1, 6.164, 10551.815, 180.350, 52608.820 20/05/27,11:12:48,05,10,1, 11.9,1,1, 6.164, 10551.801, 180.368, 52608.896 20/05/27,11:12:48,06,10,1, 11.9,1,1, 6.164, 10551.831, 180.375, 52608.938 20/05/27,11:12:48,07,10,1, 11.9,1,1, 6.164, 10551.810, 180.340, 52608.890 20/05/27,11:12:48,08,10,1, 11.9,1,1, 6.164, 10551.790, 180.335, 52608.819 20/05/27,11:12:48,09,10,1, 11.9,1,1, 6.164, 10551.816, 180.373, 52608.843 20/05/27,11:12:48,10,10,1, 11.9,1,1, 6.164, 10551.788, 180.320, 52608.727 20/05/27,11:12:48,11,10,1, 11.9,1,1, 6.164, 10551.792, 180.315, 52608.760 20/05/27,11:12:48,12,10,1, 11.9,1,1, 6.164, 10551.837, 180.383, 52608.857 20/05/27,11:12:48,13,10,1, 11.9,1,1, 6.164, 10551.826, 180.349, 52608.854 20/05/27,11:12:48,14,10,1, 11.9,1,1, 6.164, 10551.819, 180.380, 52608.950 20/05/27,11:12:48,15,10,1, 11.9,1,1, 6.164, 10551.781, 180.329, 52608.880 20/05/27,11:12:48,16,10,1, 11.9,1,1, 6.164, 10551.808, 180.374, 52608.882 20/05/27,11:12:48,17,10,1, 11.9,1,1, 6.164, 10551.796, 180.378, 52608.865 20/05/27,11:12:48,18,10,1, 11.9,1,1, 6.164, 10551.797, 180.375, 52608.812 20/05/27,11:12:48,19,10,1, 11.9,1,1, 6.164, 10551.812, 180.355, 52608.802 20/05/27,11:12:49,00,10,1, 11.9,1,1, 6.163, 10551.810, 180.405, 52608.907 20/05/27,11:12:49,01,10,1, 11.9,1,1, 6.163, 10551.818, 180.400, 52608.842 20/05/27,11:12:49,02,10,1, 11.9,1,1, 6.163, 10551.789, 180.348, 52608.909 20/05/27,11:12:49,03,10,1, 11.9,1,1, 6.163, 10551.791, 180.339, 52608.918 20/05/27,11:12:49,04,10,1, 11.9,1,1, 6.163, 10551.798, 180.355, 52608.940 20/05/27,11:12:49,05,10,1, 11.9,1,1, 6.163, 10551.807, 180.334, 52608.850 20/05/27,11:12:49,06,10,1, 11.9,1,1, 6.163, 10551.795, 180.333, 52608.835 20/05/27,11:12:49,07,10,1, 11.9,1,1, 6.163, 10551.824, 180.423, 52608.820 20/05/27,11:12:49,08,10,1, 11.9,1,1, 6.163, 10551.829, 180.376, 52608.793 20/05/27,11:12:49,09,10,1, 11.9,1,1, 6.163, 10551.820, 180.355, 52608.817 20/05/27,11:12:49,10,10,1, 11.9,1,1, 6.163, 10551.808, 180.328, 52608.857 20/05/27,11:12:49,11,10,1, 11.9,1,1, 6.163, 10551.826, 180.402, 52608.966 20/05/27,11:12:49,12,10,1, 11.9,1,1, 6.163, 10551.791, 180.338, 52608.894 20/05/27,11:12:49,13,10,1, 11.9,1,1, 6.163, 10551.804, 180.364, 52608.900 20/05/27,11:12:49,14,10,1, 11.9,1,1, 6.163, 10551.804, 180.371, 52608.819 20/05/27,11:12:49,15,10,1, 11.9,1,1, 6.163, 10551.801, 180.305, 52608.756 20/05/27,11:12:49,16,10,1, 11.9,1,1, 6.163, 10551.784, 180.309, 52608.690 20/05/27,11:12:49,17,10,1, 11.9,1,1, 6.163, 10551.845, 180.308, 52608.662 20/05/27,11:12:49,18,10,1, 11.9,1,1, 6.163, 10551.813, 180.347, 52608.814 20/05/27,11:12:49,19,10,1, 11.9,1,1, 6.163, 10551.811, 180.405, 52608.907 20/05/27,11:12:50,00,10,1, 11.8,1,1, 6.161, 10551.785, 180.327, 52608.909 20/05/27,11:12:50,01,10,1, 11.8,1,1, 6.161, 10551.804, 180.383, 52608.975 20/05/27,11:12:50,02,10,1, 11.8,1,1, 6.161, 10551.754, 180.304, 52608.846 20/05/27,11:12:50,03,10,1, 11.8,1,1, 6.161, 10551.779, 180.301, 52608.766 20/05/27,11:12:50,04,10,1, 11.8,1,1, 6.161, 10551.771, 180.342, 52608.746 20/05/27,11:12:50,05,10,1, 11.8,1,1, 6.161, 10551.841, 180.392, 52608.838 20/05/27,11:12:50,06,10,1, 11.8,1,1, 6.161, 10551.790, 180.270, 52608.751 20/05/27,11:12:50,07,10,1, 11.8,1,1, 6.161, 10551.826, 180.341, 52608.834 20/05/27,11:12:50,08,10,1, 11.8,1,1, 6.161, 10551.779, 180.303, 52608.843 20/05/27,11:12:50,09,10,1, 11.8,1,1, 6.161, 10551.802, 180.344, 52608.915 20/05/27,11:12:50,10,10,1, 11.8,1,1, 6.161, 10551.816, 180.331, 52608.903 20/05/27,11:12:50,11,10,1, 11.8,1,1, 6.161, 10551.784, 180.359, 52608.863 20/05/27,11:12:50,12,10,1, 11.8,1,1, 6.161, 10551.761, 180.307, 52608.753 20/05/27,11:12:50,13,10,1, 11.8,1,1, 6.161, 10551.766, 180.336, 52608.733 20/05/27,11:12:50,14,10,1, 11.8,1,1, 6.161, 10551.800, 180.322, 52608.759 20/05/27,11:12:50,15,10,1, 11.8,1,1, 6.161, 10551.814, 180.376, 52608.771 20/05/27,11:12:50,16,10,1, 11.8,1,1, 6.161, 10551.779, 180.361, 52608.678 20/05/27,11:12:50,17,10,1, 11.8,1,1, 6.161, 10551.776, 180.338, 52608.946 20/05/27,11:12:50,18,10,1, 11.8,1,1, 6.161, 10551.828, 180.364, 52608.899 20/05/27,11:12:50,19,10,1, 11.8,1,1, 6.161, 10551.786, 180.327, 52608.909 20/05/27,11:12:51,00,10,1, 11.9,1,1, 6.163, 10551.752, 180.300, 52608.748 20/05/27,11:12:51,01,10,1, 11.9,1,1, 6.163, 10551.766, 180.343, 52608.765 20/05/27,11:12:51,02,10,1, 11.9,1,1, 6.163, 10551.788, 180.274, 52608.693 20/05/27,11:12:51,03,10,1, 11.9,1,1, 6.163, 10551.774, 180.337, 52608.763 20/05/27,11:12:51,04,10,1, 11.9,1,1, 6.163, 10551.766, 180.260, 52608.756 20/05/27,11:12:51,05,10,1, 11.9,1,1, 6.163, 10551.764, 180.367, 52608.839 20/05/27,11:12:51,06,10,1, 11.9,1,1, 6.163, 10551.796, 180.315, 52608.922 20/05/27,11:12:51,07,10,1, 11.9,1,1, 6.163, 10551.759, 180.311, 52608.861 20/05/27,11:12:51,08,10,1, 11.9,1,1, 6.163, 10551.778, 180.335, 52608.858 20/05/27,11:12:51,09,10,1, 11.9,1,1, 6.163, 10551.782, 180.306, 52608.829 20/05/27,11:12:51,10,10,1, 11.9,1,1, 6.163, 10551.761, 180.330, 52608.768 20/05/27,11:12:51,11,10,1, 11.9,1,1, 6.163, 10551.784, 180.311, 52608.697 20/05/27,11:12:51,12,10,1, 11.9,1,1, 6.163, 10551.781, 180.334, 52608.749 20/05/27,11:12:51,13,10,1, 11.9,1,1, 6.163, 10551.781, 180.387, 52608.864 20/05/27,11:12:51,14,10,1, 11.9,1,1, 6.163, 10551.789, 180.312, 52608.841 20/05/27,11:12:51,15,10,1, 11.9,1,1, 6.163, 10551.764, 180.342, 52608.908 20/05/27,11:12:51,16,10,1, 11.9,1,1, 6.163, 10551.765, 180.380, 52608.927 20/05/27,11:12:51,17,10,1, 11.9,1,1, 6.163, 10551.760, 180.335, 52608.823 20/05/27,11:12:51,18,10,1, 11.9,1,1, 6.163, 10551.783, 180.314, 52608.774 20/05/27,11:12:51,19,10,1, 11.9,1,1, 6.163, 10551.753, 180.300, 52608.748 20/05/27,11:12:52,00,10,1, 11.9,1,1, 6.162, 10551.760, 180.338, 52608.794 20/05/27,11:12:52,01,10,1, 11.9,1,1, 6.162, 10551.769, 180.323, 52608.850 20/05/27,11:12:52,02,10,1, 11.9,1,1, 6.162, 10551.762, 180.331, 52608.823 20/05/27,11:12:52,03,10,1, 11.9,1,1, 6.162, 10551.797, 180.350, 52608.896 20/05/27,11:12:52,04,10,1, 11.9,1,1, 6.162, 10551.764, 180.326, 52608.863 20/05/27,11:12:52,05,10,1, 11.9,1,1, 6.162, 10551.731, 180.318, 52608.765 20/05/27,11:12:52,06,10,1, 11.9,1,1, 6.162, 10551.760, 180.328, 52608.785 20/05/27,11:12:52,07,10,1, 11.9,1,1, 6.162, 10551.758, 180.296, 52608.653 20/05/27,11:12:52,08,10,1, 11.9,1,1, 6.162, 10551.758, 180.354, 52608.718 20/05/27,11:12:52,09,10,1, 11.9,1,1, 6.162, 10551.775, 180.328, 52608.718 20/05/27,11:12:52,10,10,1, 11.9,1,1, 6.162, 10551.767, 180.291, 52608.729 20/05/27,11:12:52,11,10,1, 11.9,1,1, 6.162, 10551.766, 180.332, 52608.842 20/05/27,11:12:52,12,10,1, 11.9,1,1, 6.162, 10551.755, 180.318, 52608.866 20/05/27,11:12:52,13,10,1, 11.9,1,1, 6.162, 10551.766, 180.369, 52608.860 20/05/27,11:12:52,14,10,1, 11.9,1,1, 6.162, 10551.748, 180.283, 52608.763 20/05/27,11:12:52,15,10,1, 11.9,1,1, 6.162, 10551.766, 180.276, 52608.701 20/05/27,11:12:52,16,10,1, 11.9,1,1, 6.162, 10551.760, 180.323, 52608.694 20/05/27,11:12:52,17,10,1, 11.9,1,1, 6.162, 10551.738, 180.309, 52608.696 20/05/27,11:12:52,18,10,1, 11.9,1,1, 6.162, 10551.758, 180.355, 52608.763 20/05/27,11:12:52,19,10,1, 11.9,1,1, 6.162, 10551.764, 180.338, 52608.794 20/05/27,11:12:53,00,10,1, 11.8,1,1, 6.163, 10551.735, 180.321, 52608.818 20/05/27,11:12:53,01,10,1, 11.8,1,1, 6.163, 10551.746, 180.322, 52608.832 20/05/27,11:12:53,02,10,1, 11.8,1,1, 6.163, 10551.764, 180.324, 52608.795 20/05/27,11:12:53,03,10,1, 11.8,1,1, 6.163, 10551.730, 180.296, 52608.705 20/05/27,11:12:53,04,10,1, 11.8,1,1, 6.163, 10551.755, 180.328, 52608.693 20/05/27,11:12:53,05,10,1, 11.8,1,1, 6.163, 10551.739, 180.299, 52608.689 20/05/27,11:12:53,06,10,1, 11.8,1,1, 6.163, 10551.772, 180.329, 52608.747 20/05/27,11:12:53,07,10,1, 11.8,1,1, 6.163, 10551.770, 180.274, 52608.777 20/05/27,11:12:53,08,10,1, 11.8,1,1, 6.163, 10551.736, 180.305, 52608.840 20/05/27,11:12:53,09,10,1, 11.8,1,1, 6.163, 10551.766, 180.303, 52608.856 20/05/27,11:12:53,10,10,1, 11.8,1,1, 6.163, 10551.757, 180.332, 52608.842 20/05/27,11:12:53,11,10,1, 11.8,1,1, 6.163, 10551.747, 180.341, 52608.780 20/05/27,11:12:53,12,10,1, 11.8,1,1, 6.163, 10551.768, 180.302, 52608.686 20/05/27,11:12:53,13,10,1, 11.8,1,1, 6.163, 10551.767, 180.304, 52608.672 20/05/27,11:12:53,14,10,1, 11.8,1,1, 6.163, 10551.794, 180.311, 52608.698 20/05/27,11:12:53,15,10,1, 11.8,1,1, 6.163, 10551.758, 180.303, 52608.741 20/05/27,11:12:53,16,10,1, 11.8,1,1, 6.163, 10551.744, 180.342, 52608.789 20/05/27,11:12:53,17,10,1, 11.8,1,1, 6.163, 10551.743, 180.322, 52608.780 20/05/27,11:12:53,18,10,1, 11.8,1,1, 6.163, 10551.735, 180.292, 52608.792 20/05/27,11:12:53,19,10,1, 11.8,1,1, 6.163, 10551.737, 180.321, 52608.818 20/05/27,11:12:54,00,10,1, 11.9,1,1, 6.164, 10551.777, 180.318, 52608.669 20/05/27,11:12:54,01,10,1, 11.9,1,1, 6.164, 10551.759, 180.325, 52608.704 20/05/27,11:12:54,02,10,1, 11.9,1,1, 6.164, 10551.758, 180.284, 52608.664 20/05/27,11:12:54,03,10,1, 11.9,1,1, 6.164, 10551.771, 180.274, 52608.646 20/05/27,11:12:54,04,10,1, 11.9,1,1, 6.164, 10551.777, 180.318, 52608.729 20/05/27,11:12:54,05,10,1, 11.9,1,1, 6.164, 10551.769, 180.325, 52608.850 20/05/27,11:12:54,06,10,1, 11.9,1,1, 6.164, 10551.758, 180.327, 52608.898 20/05/27,11:12:54,07,10,1, 11.9,1,1, 6.164, 10551.763, 180.341, 52608.813 20/05/27,11:12:54,08,10,1, 11.9,1,1, 6.164, 10551.713, 180.299, 52608.736 20/05/27,11:12:54,09,10,1, 11.9,1,1, 6.164, 10551.772, 180.314, 52608.696 20/05/27,11:12:54,10,10,1, 11.9,1,1, 6.164, 10551.780, 180.339, 52608.675 20/05/27,11:12:54,11,10,1, 11.9,1,1, 6.164, 10551.764, 180.325, 52608.722 20/05/27,11:12:54,12,10,1, 11.9,1,1, 6.164, 10551.781, 180.331, 52608.786 20/05/27,11:12:54,13,10,1, 11.9,1,1, 6.164, 10551.759, 180.305, 52608.743 20/05/27,11:12:54,14,10,1, 11.9,1,1, 6.164, 10551.741, 180.347, 52608.975 20/05/27,11:12:54,15,10,1, 11.9,1,1, 6.164, 10551.778, 180.325, 52608.832 20/05/27,11:12:54,16,10,1, 11.9,1,1, 6.164, 10551.745, 180.283, 52608.761 20/05/27,11:12:54,17,10,1, 11.9,1,1, 6.164, 10551.750, 180.316, 52608.727 20/05/27,11:12:54,18,10,1, 11.9,1,1, 6.164, 10551.780, 180.293, 52608.659 20/05/27,11:12:54,19,10,1, 11.9,1,1, 6.164, 10551.778, 180.318, 52608.669 20/05/27,11:12:55,00,10,1, 11.9,1,1, 6.162, 10551.735, 180.331, 52608.871 20/05/27,11:12:55,01,10,1, 11.9,1,1, 6.162, 10551.789, 180.318, 52608.805 20/05/27,11:12:55,02,10,1, 11.9,1,1, 6.162, 10551.750, 180.331, 52608.901 20/05/27,11:12:55,03,10,1, 11.9,1,1, 6.162, 10551.735, 180.326, 52608.880 20/05/27,11:12:55,04,10,1, 11.9,1,1, 6.162, 10551.740, 180.315, 52608.858 20/05/27,11:12:55,05,10,1, 11.9,1,1, 6.162, 10551.776, 180.328, 52608.847 20/05/27,11:12:55,06,10,1, 11.9,1,1, 6.162, 10551.713, 180.303, 52608.747 20/05/27,11:12:55,07,10,1, 11.9,1,1, 6.162, 10551.738, 180.310, 52608.740 20/05/27,11:12:55,08,10,1, 11.9,1,1, 6.162, 10551.766, 180.317, 52608.740 20/05/27,11:12:55,09,10,1, 11.9,1,1, 6.162, 10551.792, 180.317, 52608.811 20/05/27,11:12:55,10,10,1, 11.9,1,1, 6.162, 10551.760, 180.297, 52608.710 20/05/27,11:12:55,11,10,1, 11.9,1,1, 6.162, 10551.734, 180.294, 52608.849 20/05/27,11:12:55,12,10,1, 11.9,1,1, 6.162, 10551.714, 180.320, 52608.918 20/05/27,11:12:55,13,10,1, 11.9,1,1, 6.162, 10551.735, 180.293, 52608.832 20/05/27,11:12:55,14,10,1, 11.9,1,1, 6.162, 10551.730, 180.317, 52608.722 20/05/27,11:12:55,15,10,1, 11.9,1,1, 6.162, 10551.748, 180.307, 52608.720 20/05/27,11:12:55,16,10,1, 11.9,1,1, 6.162, 10551.732, 180.307, 52608.718 20/05/27,11:12:55,17,10,1, 11.9,1,1, 6.162, 10551.753, 180.354, 52608.771 20/05/27,11:12:55,18,10,1, 11.9,1,1, 6.162, 10551.763, 180.333, 52608.815 20/05/27,11:12:55,19,10,1, 11.9,1,1, 6.162, 10551.736, 180.331, 52608.871 20/05/27,11:12:56,00,10,1, 11.8,1,1, 6.162, 10551.744, 180.319, 52608.866 20/05/27,11:12:56,01,10,1, 11.8,1,1, 6.162, 10551.764, 180.309, 52608.837 20/05/27,11:12:56,02,10,1, 11.8,1,1, 6.162, 10551.763, 180.348, 52608.823 20/05/27,11:12:56,03,10,1, 11.8,1,1, 6.162, 10551.757, 180.338, 52608.768 20/05/27,11:12:56,04,10,1, 11.8,1,1, 6.162, 10551.734, 180.312, 52608.739 20/05/27,11:12:56,05,10,1, 11.8,1,1, 6.162, 10551.756, 180.322, 52608.727 20/05/27,11:12:56,06,10,1, 11.8,1,1, 6.162, 10551.758, 180.303, 52608.759 20/05/27,11:12:56,07,10,1, 11.8,1,1, 6.162, 10551.736, 180.305, 52608.844 20/05/27,11:12:56,08,10,1, 11.8,1,1, 6.162, 10551.714, 180.306, 52608.849 20/05/27,11:12:56,09,10,1, 11.8,1,1, 6.162, 10551.734, 180.320, 52608.881 20/05/27,11:12:56,10,10,1, 11.8,1,1, 6.162, 10551.744, 180.370, 52608.872 20/05/27,11:12:56,11,10,1, 11.8,1,1, 6.162, 10551.711, 180.283, 52608.785 20/05/27,11:12:56,12,10,1, 11.8,1,1, 6.162, 10551.782, 180.328, 52608.759 20/05/27,11:12:56,13,10,1, 11.8,1,1, 6.162, 10551.780, 180.323, 52608.793 20/05/27,11:12:56,14,10,1, 11.8,1,1, 6.162, 10551.760, 180.308, 52608.776 20/05/27,11:12:56,15,10,1, 11.8,1,1, 6.162, 10551.751, 180.314, 52608.810 20/05/27,11:12:56,16,10,1, 11.8,1,1, 6.162, 10551.746, 180.296, 52608.806 20/05/27,11:12:56,17,10,1, 11.8,1,1, 6.162, 10551.706, 180.308, 52608.855 20/05/27,11:12:56,18,10,1, 11.8,1,1, 6.162, 10551.756, 180.304, 52608.891 20/05/27,11:12:56,19,10,1, 11.8,1,1, 6.162, 10551.746, 180.319, 52608.866 20/05/27,11:12:57,00,10,1, 11.9,1,1, 6.167, 10551.693, 180.322, 52608.692 20/05/27,11:12:57,01,10,1, 11.9,1,1, 6.167, 10551.738, 180.297, 52608.752 20/05/27,11:12:57,02,10,1, 11.9,1,1, 6.167, 10551.736, 180.288, 52608.679 20/05/27,11:12:57,03,10,1, 11.9,1,1, 6.167, 10551.724, 180.299, 52608.744 20/05/27,11:12:57,04,10,1, 11.9,1,1, 6.167, 10551.754, 180.306, 52608.804 20/05/27,11:12:57,05,10,1, 11.9,1,1, 6.167, 10551.738, 180.334, 52608.912 20/05/27,11:12:57,06,10,1, 11.9,1,1, 6.167, 10551.758, 180.331, 52608.907 20/05/27,11:12:57,07,10,1, 11.9,1,1, 6.167, 10551.740, 180.325, 52608.895 20/05/27,11:12:57,08,10,1, 11.9,1,1, 6.167, 10551.767, 180.302, 52608.829 20/05/27,11:12:57,09,10,1, 11.9,1,1, 6.167, 10551.730, 180.319, 52608.739 20/05/27,11:12:57,10,10,1, 11.9,1,1, 6.167, 10551.759, 180.373, 52608.744 20/05/27,11:12:57,11,10,1, 11.9,1,1, 6.167, 10551.752, 180.325, 52608.709 20/05/27,11:12:57,12,10,1, 11.9,1,1, 6.167, 10551.748, 180.282, 52608.733 20/05/27,11:12:57,13,10,1, 11.9,1,1, 6.167, 10551.742, 180.311, 52608.829 20/05/27,11:12:57,14,10,1, 11.9,1,1, 6.167, 10551.730, 180.290, 52608.837 20/05/27,11:12:57,15,10,1, 11.9,1,1, 6.167, 10551.735, 180.323, 52608.894 20/05/27,11:12:57,16,10,1, 11.9,1,1, 6.167, 10551.724, 180.325, 52608.841 20/05/27,11:12:57,17,10,1, 11.9,1,1, 6.167, 10551.730, 180.283, 52608.779 20/05/27,11:12:57,18,10,1, 11.9,1,1, 6.167, 10551.739, 180.346, 52608.845 20/05/27,11:12:57,19,10,1, 11.9,1,1, 6.167, 10551.698, 180.322, 52608.692 20/05/27,11:12:58,00,10,1, 11.9,1,1, 6.167, 10551.727, 180.292, 52608.829 20/05/27,11:12:58,01,10,1, 11.9,1,1, 6.167, 10551.725, 180.315, 52608.831 20/05/27,11:12:58,02,10,1, 11.9,1,1, 6.167, 10551.727, 180.310, 52608.871 20/05/27,11:12:58,03,10,1, 11.9,1,1, 6.167, 10551.757, 180.351, 52608.833 20/05/27,11:12:58,04,10,1, 11.9,1,1, 6.167, 10551.723, 180.295, 52608.880 20/05/27,11:12:58,05,10,1, 11.9,1,1, 6.167, 10551.733, 180.310, 52608.804 20/05/27,11:12:58,06,10,1, 11.9,1,1, 6.167, 10551.735, 180.321, 52608.754 20/05/27,11:12:58,07,10,1, 11.9,1,1, 6.167, 10551.725, 180.281, 52608.713 20/05/27,11:12:58,08,10,1, 11.9,1,1, 6.167, 10551.720, 180.331, 52608.732 20/05/27,11:12:58,09,10,1, 11.9,1,1, 6.167, 10551.732, 180.303, 52608.745 20/05/27,11:12:58,10,10,1, 11.9,1,1, 6.167, 10551.731, 180.320, 52608.828 20/05/27,11:12:58,11,10,1, 11.9,1,1, 6.167, 10551.735, 180.310, 52608.869 20/05/27,11:12:58,12,10,1, 11.9,1,1, 6.167, 10551.728, 180.311, 52608.860 20/05/27,11:12:58,13,10,1, 11.9,1,1, 6.167, 10551.719, 180.349, 52608.851 20/05/27,11:12:58,14,10,1, 11.9,1,1, 6.167, 10551.713, 180.314, 52608.781 20/05/27,11:12:58,15,10,1, 11.9,1,1, 6.167, 10551.722, 180.311, 52608.735 20/05/27,11:12:58,16,10,1, 11.9,1,1, 6.167, 10551.725, 180.304, 52608.692 20/05/27,11:12:58,17,10,1, 11.9,1,1, 6.167, 10551.714, 180.291, 52608.752 20/05/27,11:12:58,18,10,1, 11.9,1,1, 6.167, 10551.733, 180.341, 52608.830 20/05/27,11:12:58,19,10,1, 11.9,1,1, 6.167, 10551.727, 180.292, 52608.829 20/05/27,11:12:59,00,10,1, 11.9,1,1, 6.169, 10551.693, 180.270, 52608.825 20/05/27,11:12:59,01,10,1, 11.9,1,1, 6.169, 10551.718, 180.303, 52608.877 20/05/27,11:12:59,02,10,1, 11.9,1,1, 6.169, 10551.701, 180.282, 52608.825 20/05/27,11:12:59,03,10,1, 11.9,1,1, 6.169, 10551.719, 180.311, 52608.770 20/05/27,11:12:59,04,10,1, 11.9,1,1, 6.169, 10551.735, 180.300, 52608.721 20/05/27,11:12:59,05,10,1, 11.9,1,1, 6.169, 10551.727, 180.318, 52608.756 20/05/27,11:12:59,06,10,1, 11.9,1,1, 6.169, 10551.700, 180.311, 52608.749 20/05/27,11:12:59,07,10,1, 11.9,1,1, 6.169, 10551.715, 180.293, 52608.806 20/05/27,11:12:59,08,10,1, 11.9,1,1, 6.169, 10551.731, 180.320, 52608.903 20/05/27,11:12:59,09,10,1, 11.9,1,1, 6.169, 10551.685, 180.294, 52608.913 20/05/27,11:12:59,10,10,1, 11.9,1,1, 6.169, 10551.718, 180.319, 52608.865 20/05/27,11:12:59,11,10,1, 11.9,1,1, 6.169, 10551.710, 180.312, 52608.813 20/05/27,11:12:59,12,10,1, 11.9,1,1, 6.169, 10551.696, 180.268, 52608.594 20/05/27,11:12:59,13,10,1, 11.9,1,1, 6.169, 10551.735, 180.305, 52608.743 20/05/27,11:12:59,14,10,1, 11.9,1,1, 6.169, 10551.747, 180.297, 52608.715 20/05/27,11:12:59,15,10,1, 11.9,1,1, 6.169, 10551.753, 180.334, 52608.825 20/05/27,11:12:59,16,10,1, 11.9,1,1, 6.169, 10551.706, 180.327, 52608.841 20/05/27,11:12:59,17,10,1, 11.9,1,1, 6.169, 10551.737, 180.277, 52608.865 20/05/27,11:12:59,18,10,1, 11.9,1,1, 6.169, 10551.742, 180.337, 52608.924 20/05/27,11:12:59,19,10,1, 11.9,1,1, 6.169, 10551.696, 180.270, 52608.825 20/05/27,11:13:00,00,10,1, 11.8,1,1, 6.164, 10551.718, 180.297, 52608.663 20/05/27,11:13:00,01,10,1, 11.8,1,1, 6.164, 10551.721, 180.324, 52608.741 20/05/27,11:13:00,02,10,1, 11.8,1,1, 6.164, 10551.722, 180.280, 52608.687 20/05/27,11:13:00,03,10,1, 11.8,1,1, 6.164, 10551.733, 180.304, 52608.778 20/05/27,11:13:00,04,10,1, 11.8,1,1, 6.164, 10551.709, 180.271, 52608.793 20/05/27,11:13:00,05,10,1, 11.8,1,1, 6.164, 10551.739, 180.314, 52608.939 20/05/27,11:13:00,06,10,1, 11.8,1,1, 6.164, 10551.730, 180.300, 52608.903 20/05/27,11:13:00,07,10,1, 11.8,1,1, 6.164, 10551.724, 180.273, 52608.820 20/05/27,11:13:00,08,10,1, 11.8,1,1, 6.164, 10551.726, 180.314, 52608.830 20/05/27,11:13:00,09,10,1, 11.8,1,1, 6.164, 10551.707, 180.280, 52608.704 20/05/27,11:13:00,10,10,1, 11.8,1,1, 6.164, 10551.720, 180.294, 52608.757 20/05/27,11:13:00,11,10,1, 11.8,1,1, 6.164, 10551.718, 180.300, 52608.713 20/05/27,11:13:00,12,10,1, 11.8,1,1, 6.164, 10551.733, 180.295, 52608.765 20/05/27,11:13:00,13,10,1, 11.8,1,1, 6.164, 10551.739, 180.291, 52608.851 20/05/27,11:13:00,14,10,1, 11.8,1,1, 6.164, 10551.705, 180.315, 52608.882 20/05/27,11:13:00,15,10,1, 11.8,1,1, 6.164, 10551.700, 180.254, 52608.828 20/05/27,11:13:00,16,10,1, 11.8,1,1, 6.164, 10551.731, 180.328, 52608.831 20/05/27,11:13:00,17,10,1, 11.8,1,1, 6.164, 10551.706, 180.278, 52608.767 20/05/27,11:13:00,18,10,1, 11.8,1,1, 6.164, 10551.743, 180.341, 52608.724 20/05/27,11:13:00,19,10,1, 11.8,1,1, 6.164, 10551.721, 180.297, 52608.663 20/05/27,11:13:01,00,10,1, 11.9,1,1, 6.162, 10551.710, 180.275, 52608.861 20/05/27,11:13:01,01,10,1, 11.9,1,1, 6.162, 10551.743, 180.300, 52608.858 20/05/27,11:13:01,02,10,1, 11.9,1,1, 6.162, 10551.713, 180.317, 52608.878 20/05/27,11:13:01,03,10,1, 11.9,1,1, 6.162, 10551.736, 180.315, 52608.890 20/05/27,11:13:01,04,10,1, 11.9,1,1, 6.162, 10551.723, 180.279, 52608.799 20/05/27,11:13:01,05,10,1, 11.9,1,1, 6.162, 10551.729, 180.289, 52608.759 20/05/27,11:13:01,06,10,1, 11.9,1,1, 6.162, 10551.733, 180.287, 52608.711 20/05/27,11:13:01,07,10,1, 11.9,1,1, 6.162, 10551.731, 180.266, 52608.682 20/05/27,11:13:01,08,10,1, 11.9,1,1, 6.162, 10551.735, 180.315, 52608.744 20/05/27,11:13:01,09,10,1, 11.9,1,1, 6.162, 10551.714, 180.299, 52608.797 20/05/27,11:13:01,10,10,1, 11.9,1,1, 6.162, 10551.704, 180.289, 52608.842 20/05/27,11:13:01,11,10,1, 11.9,1,1, 6.162, 10551.714, 180.312, 52608.881 20/05/27,11:13:01,12,10,1, 11.9,1,1, 6.162, 10551.713, 180.282, 52608.840 20/05/27,11:13:01,13,10,1, 11.9,1,1, 6.162, 10551.724, 180.316, 52608.779 20/05/27,11:13:01,14,10,1, 11.9,1,1, 6.162, 10551.753, 180.325, 52608.761 20/05/27,11:13:01,15,10,1, 11.9,1,1, 6.162, 10551.726, 180.289, 52608.704 20/05/27,11:13:01,16,10,1, 11.9,1,1, 6.162, 10551.734, 180.283, 52608.696 20/05/27,11:13:01,17,10,1, 11.9,1,1, 6.162, 10551.716, 180.283, 52608.779 20/05/27,11:13:01,18,10,1, 11.9,1,1, 6.162, 10551.723, 180.317, 52608.873 20/05/27,11:13:01,19,10,1, 11.9,1,1, 6.162, 10551.714, 180.275, 52608.861 20/05/27,11:13:02,00,09,1, 11.9,1,1, 6.165, 10551.693, 180.280, 52608.780 20/05/27,11:13:02,01,09,1, 11.9,1,1, 6.165, 10551.721, 180.292, 52608.839 20/05/27,11:13:02,02,09,1, 11.9,1,1, 6.165, 10551.708, 180.264, 52608.714 20/05/27,11:13:02,03,09,1, 11.9,1,1, 6.165, 10551.715, 180.276, 52608.684 20/05/27,11:13:02,04,09,1, 11.9,1,1, 6.165, 10551.728, 180.265, 52608.709 20/05/27,11:13:02,05,09,1, 11.9,1,1, 6.165, 10551.707, 180.276, 52608.740 20/05/27,11:13:02,06,09,1, 11.9,1,1, 6.165, 10551.706, 180.323, 52608.825 20/05/27,11:13:02,07,09,1, 11.9,1,1, 6.165, 10551.703, 180.285, 52608.854 20/05/27,11:13:02,08,09,1, 11.9,1,1, 6.165, 10551.721, 180.295, 52608.893 20/05/27,11:13:02,09,09,1, 11.9,1,1, 6.165, 10551.725, 180.287, 52608.879 20/05/27,11:13:02,10,09,1, 11.9,1,1, 6.165, 10551.724, 180.285, 52608.790 20/05/27,11:13:02,11,09,1, 11.9,1,1, 6.165, 10551.711, 180.306, 52608.726 20/05/27,11:13:02,12,09,1, 11.9,1,1, 6.165, 10551.675, 180.263, 52608.665 20/05/27,11:13:02,13,09,1, 11.9,1,1, 6.165, 10551.714, 180.282, 52608.723 20/05/27,11:13:02,14,09,1, 11.9,1,1, 6.165, 10551.717, 180.291, 52608.770 20/05/27,11:13:02,15,09,1, 11.9,1,1, 6.165, 10551.710, 180.331, 52608.838 20/05/27,11:13:02,16,09,1, 11.9,1,1, 6.165, 10551.715, 180.313, 52608.852 20/05/27,11:13:02,17,09,1, 11.9,1,1, 6.165, 10551.685, 180.294, 52608.852 20/05/27,11:13:02,18,09,1, 11.9,1,1, 6.165, 10551.694, 180.321, 52608.850 20/05/27,11:13:02,19,09,1, 11.9,1,1, 6.165, 10551.698, 180.280, 52608.780 20/05/27,11:13:03,00,10,1, 11.9,1,1, 6.163, 10551.702, 180.284, 52608.808 20/05/27,11:13:03,01,10,1, 11.9,1,1, 6.163, 10551.728, 180.292, 52608.726 20/05/27,11:13:03,02,10,1, 11.9,1,1, 6.163, 10551.719, 180.290, 52608.747 20/05/27,11:13:03,03,10,1, 11.9,1,1, 6.163, 10551.716, 180.285, 52608.864 20/05/27,11:13:03,04,10,1, 11.9,1,1, 6.163, 10551.712, 180.284, 52608.881 20/05/27,11:13:03,05,10,1, 11.9,1,1, 6.163, 10551.668, 180.263, 52608.838 20/05/27,11:13:03,06,10,1, 11.9,1,1, 6.163, 10551.671, 180.239, 52608.814 20/05/27,11:13:03,07,10,1, 11.9,1,1, 6.163, 10551.703, 180.315, 52608.776 20/05/27,11:13:03,08,10,1, 11.9,1,1, 6.163, 10551.701, 180.317, 52608.765 20/05/27,11:13:03,09,10,1, 11.9,1,1, 6.163, 10551.678, 180.280, 52608.698 20/05/27,11:13:03,10,10,1, 11.9,1,1, 6.163, 10551.701, 180.290, 52608.740 20/05/27,11:13:03,11,10,1, 11.9,1,1, 6.163, 10551.708, 180.309, 52608.820 20/05/27,11:13:03,12,10,1, 11.9,1,1, 6.163, 10551.730, 180.299, 52608.865 20/05/27,11:13:03,13,10,1, 11.9,1,1, 6.163, 10551.747, 180.353, 52608.967 20/05/27,11:13:03,14,10,1, 11.9,1,1, 6.163, 10551.719, 180.319, 52608.888 20/05/27,11:13:03,15,10,1, 11.9,1,1, 6.163, 10551.740, 180.261, 52608.820 20/05/27,11:13:03,16,10,1, 11.9,1,1, 6.163, 10551.670, 180.223, 52608.719 20/05/27,11:13:03,17,10,1, 11.9,1,1, 6.163, 10551.708, 180.236, 52608.725 20/05/27,11:13:03,18,10,1, 11.9,1,1, 6.163, 10551.732, 180.328, 52608.814 20/05/27,11:13:03,19,10,1, 11.9,1,1, 6.163, 10551.703, 180.284, 52608.808 20/05/27,11:13:04,00,09,1, 11.8,1,1, 6.164, 10551.693, 180.298, 52608.870 20/05/27,11:13:04,01,09,1, 11.8,1,1, 6.164, 10551.698, 180.305, 52608.860 20/05/27,11:13:04,02,09,1, 11.8,1,1, 6.164, 10551.696, 180.271, 52608.864 20/05/27,11:13:04,03,09,1, 11.8,1,1, 6.164, 10551.694, 180.353, 52608.918 20/05/27,11:13:04,04,09,1, 11.8,1,1, 6.164, 10551.730, 180.264, 52608.776 20/05/27,11:13:04,05,09,1, 11.8,1,1, 6.164, 10551.685, 180.309, 52608.760 20/05/27,11:13:04,06,09,1, 11.8,1,1, 6.164, 10551.732, 180.307, 52608.710 20/05/27,11:13:04,07,09,1, 11.8,1,1, 6.164, 10551.703, 180.262, 52608.781 20/05/27,11:13:04,08,09,1, 11.8,1,1, 6.164, 10551.714, 180.288, 52608.775 20/05/27,11:13:04,09,09,1, 11.8,1,1, 6.164, 10551.715, 180.274, 52608.834 20/05/27,11:13:04,10,09,1, 11.8,1,1, 6.164, 10551.683, 180.322, 52608.880 20/05/27,11:13:04,11,09,1, 11.8,1,1, 6.164, 10551.713, 180.299, 52608.875 20/05/27,11:13:04,12,09,1, 11.8,1,1, 6.164, 10551.719, 180.270, 52608.905 20/05/27,11:13:04,13,09,1, 11.8,1,1, 6.164, 10551.717, 180.286, 52608.789 20/05/27,11:13:04,14,09,1, 11.8,1,1, 6.164, 10551.699, 180.283, 52608.741 20/05/27,11:13:04,15,09,1, 11.8,1,1, 6.164, 10551.724, 180.305, 52608.732 20/05/27,11:13:04,16,09,1, 11.8,1,1, 6.164, 10551.708, 180.293, 52608.714 20/05/27,11:13:04,17,09,1, 11.8,1,1, 6.164, 10551.690, 180.296, 52608.751 20/05/27,11:13:04,18,09,1, 11.8,1,1, 6.164, 10551.712, 180.316, 52608.803 20/05/27,11:13:04,19,09,1, 11.8,1,1, 6.164, 10551.702, 180.298, 52608.870 20/05/27,11:13:05,00,09,1, 11.9,1,1, 6.161, 10551.693, 180.291, 52608.789 20/05/27,11:13:05,01,09,1, 11.9,1,1, 6.161, 10551.660, 180.254, 52608.746 20/05/27,11:13:05,02,09,1, 11.9,1,1, 6.161, 10551.719, 180.292, 52608.769 20/05/27,11:13:05,03,09,1, 11.9,1,1, 6.161, 10551.709, 180.261, 52608.684 20/05/27,11:13:05,04,09,1, 11.9,1,1, 6.161, 10551.705, 180.259, 52608.670 20/05/27,11:13:05,05,09,1, 11.9,1,1, 6.161, 10551.698, 180.276, 52608.757 20/05/27,11:13:05,06,09,1, 11.9,1,1, 6.161, 10551.716, 180.316, 52608.858 20/05/27,11:13:05,07,09,1, 11.9,1,1, 6.161, 10551.710, 180.313, 52608.843 20/05/27,11:13:05,08,09,1, 11.9,1,1, 6.161, 10551.718, 180.281, 52608.866 20/05/27,11:13:05,09,09,1, 11.9,1,1, 6.161, 10551.699, 180.264, 52608.832 20/05/27,11:13:05,10,09,1, 11.9,1,1, 6.161, 10551.709, 180.280, 52608.763 20/05/27,11:13:05,11,09,1, 11.9,1,1, 6.161, 10551.689, 180.289, 52608.778 20/05/27,11:13:05,12,09,1, 11.9,1,1, 6.161, 10551.687, 180.261, 52608.722 20/05/27,11:13:05,13,09,1, 11.9,1,1, 6.161, 10551.715, 180.306, 52608.725 20/05/27,11:13:05,14,09,1, 11.9,1,1, 6.161, 10551.708, 180.251, 52608.751 20/05/27,11:13:05,15,09,1, 11.9,1,1, 6.161, 10551.703, 180.287, 52608.849 20/05/27,11:13:05,16,09,1, 11.9,1,1, 6.161, 10551.717, 180.275, 52608.893 20/05/27,11:13:05,17,09,1, 11.9,1,1, 6.161, 10551.704, 180.280, 52608.865 20/05/27,11:13:05,18,09,1, 11.9,1,1, 6.161, 10551.692, 180.289, 52608.831 20/05/27,11:13:05,19,09,1, 11.9,1,1, 6.161, 10551.701, 180.291, 52608.789 20/05/27,11:13:06,00,10,1, 11.9,1,1, 6.168, 10551.702, 180.282, 52608.718 20/05/27,11:13:06,01,10,1, 11.9,1,1, 6.168, 10551.706, 180.248, 52608.724 20/05/27,11:13:06,02,10,1, 11.9,1,1, 6.168, 10551.691, 180.269, 52608.745 20/05/27,11:13:06,03,10,1, 11.9,1,1, 6.168, 10551.711, 180.319, 52608.861 20/05/27,11:13:06,04,10,1, 11.9,1,1, 6.168, 10551.704, 180.284, 52608.873 20/05/27,11:13:06,05,10,1, 11.9,1,1, 6.168, 10551.694, 180.301, 52608.921 20/05/27,11:13:06,06,10,1, 11.9,1,1, 6.168, 10551.702, 180.271, 52608.864 20/05/27,11:13:06,07,10,1, 11.9,1,1, 6.168, 10551.708, 180.261, 52608.765 20/05/27,11:13:06,08,10,1, 11.9,1,1, 6.168, 10551.725, 180.304, 52608.731 20/05/27,11:13:06,09,10,1, 11.9,1,1, 6.168, 10551.722, 180.281, 52608.751 20/05/27,11:13:06,10,10,1, 11.9,1,1, 6.168, 10551.721, 180.304, 52608.722 20/05/27,11:13:06,11,10,1, 11.9,1,1, 6.168, 10551.745, 180.287, 52608.779 20/05/27,11:13:06,12,10,1, 11.9,1,1, 6.168, 10551.683, 180.274, 52608.771 20/05/27,11:13:06,13,10,1, 11.9,1,1, 6.168, 10551.689, 180.308, 52608.892 20/05/27,11:13:06,14,10,1, 11.9,1,1, 6.168, 10551.712, 180.271, 52608.848 20/05/27,11:13:06,15,10,1, 11.9,1,1, 6.168, 10551.710, 180.324, 52608.872 20/05/27,11:13:06,16,10,1, 11.9,1,1, 6.168, 10551.698, 180.291, 52608.759 20/05/27,11:13:06,17,10,1, 11.9,1,1, 6.168, 10551.693, 180.255, 52608.732 20/05/27,11:13:06,18,10,1, 11.9,1,1, 6.168, 10551.712, 180.267, 52608.716 20/05/27,11:13:06,19,10,1, 11.9,1,1, 6.168, 10551.702, 180.282, 52608.718 20/05/27,11:13:07,00,10,1, 11.9,1,1, 6.164, 10551.702, 180.246, 52608.841 20/05/27,11:13:07,01,10,1, 11.9,1,1, 6.164, 10551.710, 180.303, 52608.864 20/05/27,11:13:07,02,10,1, 11.9,1,1, 6.164, 10551.710, 180.318, 52608.935 20/05/27,11:13:07,03,10,1, 11.9,1,1, 6.164, 10551.695, 180.272, 52608.891 20/05/27,11:13:07,04,10,1, 11.9,1,1, 6.164, 10551.705, 180.298, 52608.873 20/05/27,11:13:07,05,10,1, 11.9,1,1, 6.164, 10551.729, 180.293, 52608.831 20/05/27,11:13:07,06,10,1, 11.9,1,1, 6.164, 10551.705, 180.285, 52608.763 20/05/27,11:13:07,07,10,1, 11.9,1,1, 6.164, 10551.687, 180.299, 52608.732 20/05/27,11:13:07,08,10,1, 11.9,1,1, 6.164, 10551.724, 180.333, 52608.806 20/05/27,11:13:07,09,10,1, 11.9,1,1, 6.164, 10551.698, 180.271, 52608.792 20/05/27,11:13:07,10,10,1, 11.9,1,1, 6.164, 10551.704, 180.308, 52608.888 20/05/27,11:13:07,11,10,1, 11.9,1,1, 6.164, 10551.710, 180.288, 52608.857 20/05/27,11:13:07,12,10,1, 11.9,1,1, 6.164, 10551.686, 180.292, 52608.848 20/05/27,11:13:07,13,10,1, 11.9,1,1, 6.164, 10551.705, 180.281, 52608.823 20/05/27,11:13:07,14,10,1, 11.9,1,1, 6.164, 10551.698, 180.254, 52608.734 20/05/27,11:13:07,15,10,1, 11.9,1,1, 6.164, 10551.700, 180.279, 52608.712 20/05/27,11:13:07,16,10,1, 11.9,1,1, 6.164, 10551.706, 180.234, 52608.676 20/05/27,11:13:07,17,10,1, 11.9,1,1, 6.164, 10551.702, 180.260, 52608.797 20/05/27,11:13:07,18,10,1, 11.9,1,1, 6.164, 10551.732, 180.299, 52608.887 20/05/27,11:13:07,19,10,1, 11.9,1,1, 6.164, 10551.703, 180.246, 52608.841 20/05/27,11:13:08,00,10,1, 12.0,1,1, 6.160, 10551.727, 180.278, 52608.712 20/05/27,11:13:08,01,10,1, 12.0,1,1, 6.160, 10551.706, 180.292, 52608.837 20/05/27,11:13:08,02,10,1, 12.0,1,1, 6.160, 10551.724, 180.271, 52608.768 20/05/27,11:13:08,03,10,1, 12.0,1,1, 6.160, 10551.726, 180.271, 52608.725 20/05/27,11:13:08,04,10,1, 12.0,1,1, 6.160, 10551.700, 180.283, 52608.720 20/05/27,11:13:08,05,10,1, 12.0,1,1, 6.160, 10551.710, 180.275, 52608.792 20/05/27,11:13:08,06,10,1, 12.0,1,1, 6.160, 10551.718, 180.267, 52608.815 20/05/27,11:13:08,07,10,1, 12.0,1,1, 6.160, 10551.731, 180.284, 52608.896 20/05/27,11:13:08,08,10,1, 12.0,1,1, 6.160, 10551.719, 180.278, 52608.888 20/05/27,11:13:08,09,10,1, 12.0,1,1, 6.160, 10551.703, 180.289, 52608.846 20/05/27,11:13:08,10,10,1, 12.0,1,1, 6.160, 10551.750, 180.306, 52608.799 20/05/27,11:13:08,11,10,1, 12.0,1,1, 6.160, 10551.728, 180.282, 52608.739 20/05/27,11:13:08,12,10,1, 12.0,1,1, 6.160, 10551.747, 180.311, 52608.695 20/05/27,11:13:08,13,10,1, 12.0,1,1, 6.160, 10551.715, 180.253, 52608.743 20/05/27,11:13:08,14,10,1, 12.0,1,1, 6.160, 10551.736, 180.245, 52608.796 20/05/27,11:13:08,15,10,1, 12.0,1,1, 6.160, 10551.724, 180.264, 52608.896 20/05/27,11:13:08,16,10,1, 12.0,1,1, 6.160, 10551.710, 180.310, 52608.897 20/05/27,11:13:08,17,10,1, 12.0,1,1, 6.160, 10551.706, 180.307, 52608.841 20/05/27,11:13:08,18,10,1, 12.0,1,1, 6.160, 10551.719, 180.272, 52608.792 20/05/27,11:13:08,19,10,1, 12.0,1,1, 6.160, 10551.730, 180.278, 52608.712 20/05/27,11:13:09,00,10,1, 11.8,1,1, 6.165, 10551.718, 180.296, 52608.850 20/05/27,11:13:09,01,10,1, 11.8,1,1, 6.165, 10551.750, 180.270, 52608.715 20/05/27,11:13:09,02,10,1, 11.8,1,1, 6.165, 10551.727, 180.308, 52608.827 20/05/27,11:13:09,03,10,1, 11.8,1,1, 6.165, 10551.702, 180.256, 52608.847 20/05/27,11:13:09,04,10,1, 11.8,1,1, 6.165, 10551.706, 180.279, 52608.888 20/05/27,11:13:09,05,10,1, 11.8,1,1, 6.165, 10551.715, 180.247, 52608.878 20/05/27,11:13:09,06,10,1, 11.8,1,1, 6.165, 10551.683, 180.236, 52608.769 20/05/27,11:13:09,07,10,1, 11.8,1,1, 6.165, 10551.731, 180.287, 52608.757 20/05/27,11:13:09,08,10,1, 11.8,1,1, 6.165, 10551.705, 180.260, 52608.703 20/05/27,11:13:09,09,10,1, 11.8,1,1, 6.165, 10551.679, 180.288, 52608.744 20/05/27,11:13:09,10,10,1, 11.8,1,1, 6.165, 10551.723, 180.289, 52608.768 20/05/27,11:13:09,11,10,1, 11.8,1,1, 6.165, 10551.709, 180.255, 52608.826 20/05/27,11:13:09,12,10,1, 11.8,1,1, 6.165, 10551.697, 180.297, 52608.907 20/05/27,11:13:09,13,10,1, 11.8,1,1, 6.165, 10551.728, 180.264, 52608.912 20/05/27,11:13:09,14,10,1, 11.8,1,1, 6.165, 10551.702, 180.294, 52608.837 20/05/27,11:13:09,15,10,1, 11.8,1,1, 6.165, 10551.707, 180.279, 52608.771 20/05/27,11:13:09,16,10,1, 11.8,1,1, 6.165, 10551.698, 180.250, 52608.733 20/05/27,11:13:09,17,10,1, 11.8,1,1, 6.165, 10551.731, 180.287, 52608.738 20/05/27,11:13:09,18,10,1, 11.8,1,1, 6.165, 10551.719, 180.246, 52608.748 20/05/27,11:13:09,19,10,1, 11.8,1,1, 6.165, 10551.725, 180.296, 52608.850 20/05/27,11:13:10,00,10,1, 11.8,1,1, 6.165, 10551.710, 180.328, 52608.944 20/05/27,11:13:10,01,10,1, 11.8,1,1, 6.165, 10551.690, 180.287, 52608.890 20/05/27,11:13:10,02,10,1, 11.8,1,1, 6.165, 10551.686, 180.253, 52608.863 20/05/27,11:13:10,03,10,1, 11.8,1,1, 6.165, 10551.702, 180.257, 52608.773 20/05/27,11:13:10,04,10,1, 11.8,1,1, 6.165, 10551.701, 180.297, 52608.755 20/05/27,11:13:10,05,10,1, 11.8,1,1, 6.165, 10551.731, 180.268, 52608.699 20/05/27,11:13:10,06,10,1, 11.8,1,1, 6.165, 10551.721, 180.291, 52608.736 20/05/27,11:13:10,07,10,1, 11.8,1,1, 6.165, 10551.700, 180.285, 52608.785 20/05/27,11:13:10,08,10,1, 11.8,1,1, 6.165, 10551.716, 180.277, 52608.859 20/05/27,11:13:10,09,10,1, 11.8,1,1, 6.165, 10551.700, 180.316, 52608.868 20/05/27,11:13:10,10,10,1, 11.8,1,1, 6.165, 10551.719, 180.310, 52608.871 20/05/27,11:13:10,11,10,1, 11.8,1,1, 6.165, 10551.734, 180.314, 52608.896 20/05/27,11:13:10,12,10,1, 11.8,1,1, 6.165, 10551.693, 180.282, 52608.779 20/05/27,11:13:10,13,10,1, 11.8,1,1, 6.165, 10551.721, 180.246, 52608.756 20/05/27,11:13:10,14,10,1, 11.8,1,1, 6.165, 10551.734, 180.309, 52608.807 20/05/27,11:13:10,15,10,1, 11.8,1,1, 6.165, 10551.747, 180.308, 52608.848 20/05/27,11:13:10,16,10,1, 11.8,1,1, 6.165, 10551.693, 180.283, 52608.899 20/05/27,11:13:10,17,10,1, 11.8,1,1, 6.165, 10551.678, 180.232, 52608.840 20/05/27,11:13:10,18,10,1, 11.8,1,1, 6.165, 10551.696, 180.319, 52608.936 20/05/27,11:13:10,19,10,1, 11.8,1,1, 6.165, 10551.712, 180.328, 52608.944 20/05/27,11:13:11,00,10,1, 11.9,1,1, 6.164, 10551.685, 180.281, 52608.775 20/05/27,11:13:11,01,10,1, 11.9,1,1, 6.164, 10551.724, 180.313, 52608.793 20/05/27,11:13:11,02,10,1, 11.9,1,1, 6.164, 10551.710, 180.312, 52608.777 20/05/27,11:13:11,03,10,1, 11.9,1,1, 6.164, 10551.710, 180.312, 52608.774 20/05/27,11:13:11,04,10,1, 11.9,1,1, 6.164, 10551.730, 180.314, 52608.873 20/05/27,11:13:11,05,10,1, 11.9,1,1, 6.164, 10551.691, 180.313, 52608.891 20/05/27,11:13:11,06,10,1, 11.9,1,1, 6.164, 10551.703, 180.308, 52608.943 20/05/27,11:13:11,07,10,1, 11.9,1,1, 6.164, 10551.716, 180.281, 52608.923 20/05/27,11:13:11,08,10,1, 11.9,1,1, 6.164, 10551.688, 180.312, 52608.830 20/05/27,11:13:11,09,10,1, 11.9,1,1, 6.164, 10551.708, 180.317, 52608.848 20/05/27,11:13:11,10,10,1, 11.9,1,1, 6.164, 10551.717, 180.271, 52608.777 20/05/27,11:13:11,11,10,1, 11.9,1,1, 6.164, 10551.723, 180.297, 52608.807 20/05/27,11:13:11,12,10,1, 11.9,1,1, 6.164, 10551.690, 180.286, 52608.790 20/05/27,11:13:11,13,10,1, 11.9,1,1, 6.164, 10551.682, 180.283, 52608.816 20/05/27,11:13:11,14,10,1, 11.9,1,1, 6.164, 10551.720, 180.341, 52608.947 20/05/27,11:13:11,15,10,1, 11.9,1,1, 6.164, 10551.719, 180.307, 52608.946 20/05/27,11:13:11,16,10,1, 11.9,1,1, 6.164, 10551.731, 180.319, 52608.901 20/05/27,11:13:11,17,10,1, 11.9,1,1, 6.164, 10551.706, 180.269, 52608.784 20/05/27,11:13:11,18,10,1, 11.9,1,1, 6.164, 10551.699, 180.300, 52608.787 20/05/27,11:13:11,19,10,1, 11.9,1,1, 6.164, 10551.689, 180.281, 52608.775 20/05/27,11:13:12,00,10,1, 11.8,1,1, 6.164, 10551.693, 180.275, 52608.838 20/05/27,11:13:12,01,10,1, 11.8,1,1, 6.164, 10551.690, 180.275, 52608.827 20/05/27,11:13:12,02,10,1, 11.8,1,1, 6.164, 10551.724, 180.329, 52608.905 20/05/27,11:13:12,03,10,1, 11.8,1,1, 6.164, 10551.702, 180.268, 52608.908 20/05/27,11:13:12,04,10,1, 11.8,1,1, 6.164, 10551.690, 180.269, 52608.905 20/05/27,11:13:12,05,10,1, 11.8,1,1, 6.164, 10551.730, 180.327, 52608.882 20/05/27,11:13:12,06,10,1, 11.8,1,1, 6.164, 10551.710, 180.326, 52608.907 20/05/27,11:13:12,07,10,1, 11.8,1,1, 6.164, 10551.718, 180.285, 52608.817 20/05/27,11:13:12,08,10,1, 11.8,1,1, 6.164, 10551.714, 180.315, 52608.782 20/05/27,11:13:12,09,10,1, 11.8,1,1, 6.164, 10551.720, 180.305, 52608.794 20/05/27,11:13:12,10,10,1, 11.8,1,1, 6.164, 10551.674, 180.248, 52608.778 20/05/27,11:13:12,11,10,1, 11.8,1,1, 6.164, 10551.715, 180.361, 52608.923 20/05/27,11:13:12,12,10,1, 11.8,1,1, 6.164, 10551.682, 180.325, 52608.927 20/05/27,11:13:12,13,10,1, 11.8,1,1, 6.164, 10551.699, 180.338, 52608.919 20/05/27,11:13:12,14,10,1, 11.8,1,1, 6.164, 10551.691, 180.243, 52608.844 20/05/27,11:13:12,15,10,1, 11.8,1,1, 6.164, 10551.728, 180.308, 52608.791 20/05/27,11:13:12,16,10,1, 11.8,1,1, 6.164, 10551.708, 180.262, 52608.752 20/05/27,11:13:12,17,10,1, 11.8,1,1, 6.164, 10551.718, 180.319, 52608.793 20/05/27,11:13:12,18,10,1, 11.8,1,1, 6.164, 10551.723, 180.284, 52608.828 20/05/27,11:13:12,19,10,1, 11.8,1,1, 6.164, 10551.696, 180.275, 52608.838 20/05/27,11:13:13,00,10,1, 11.8,1,1, 6.167, 10551.693, 180.283, 52608.808 20/05/27,11:13:13,01,10,1, 11.8,1,1, 6.167, 10551.707, 180.324, 52608.959 20/05/27,11:13:13,02,10,1, 11.8,1,1, 6.167, 10551.694, 180.273, 52608.891 20/05/27,11:13:13,03,10,1, 11.8,1,1, 6.167, 10551.687, 180.308, 52608.887 20/05/27,11:13:13,04,10,1, 11.8,1,1, 6.167, 10551.689, 180.331, 52608.859 20/05/27,11:13:13,05,10,1, 11.8,1,1, 6.167, 10551.704, 180.314, 52608.731 20/05/27,11:13:13,06,10,1, 11.8,1,1, 6.167, 10551.693, 180.292, 52608.814 20/05/27,11:13:13,07,10,1, 11.8,1,1, 6.167, 10551.702, 180.353, 52608.872 20/05/27,11:13:13,08,10,1, 11.8,1,1, 6.167, 10551.689, 180.324, 52608.931 20/05/27,11:13:13,09,10,1, 11.8,1,1, 6.167, 10551.666, 180.280, 52608.938 20/05/27,11:13:13,10,10,1, 11.8,1,1, 6.167, 10551.705, 180.332, 52608.973 20/05/27,11:13:13,11,10,1, 11.8,1,1, 6.167, 10551.703, 180.325, 52608.868 20/05/27,11:13:13,12,10,1, 11.8,1,1, 6.167, 10551.646, 180.260, 52608.815 20/05/27,11:13:13,13,10,1, 11.8,1,1, 6.167, 10551.703, 180.331, 52608.796 20/05/27,11:13:13,14,10,1, 11.8,1,1, 6.167, 10551.699, 180.287, 52608.739 20/05/27,11:13:13,15,10,1, 11.8,1,1, 6.167, 10551.694, 180.300, 52608.829 20/05/27,11:13:13,16,10,1, 11.8,1,1, 6.167, 10551.671, 180.289, 52608.828 20/05/27,11:13:13,17,10,1, 11.8,1,1, 6.167, 10551.698, 180.348, 52608.922 20/05/27,11:13:13,18,10,1, 11.8,1,1, 6.167, 10551.674, 180.317, 52608.959 20/05/27,11:13:13,19,10,1, 11.8,1,1, 6.167, 10551.697, 180.283, 52608.808 20/05/27,11:13:14,00,10,1, 11.9,1,1, 6.164, 10551.668, 180.296, 52608.744 20/05/27,11:13:14,01,10,1, 11.9,1,1, 6.164, 10551.710, 180.290, 52608.837 20/05/27,11:13:14,02,10,1, 11.9,1,1, 6.164, 10551.687, 180.292, 52608.800 20/05/27,11:13:14,03,10,1, 11.9,1,1, 6.164, 10551.689, 180.315, 52608.823 20/05/27,11:13:14,04,10,1, 11.9,1,1, 6.164, 10551.720, 180.301, 52608.868 20/05/27,11:13:14,05,10,1, 11.9,1,1, 6.164, 10551.725, 180.339, 52608.962 20/05/27,11:13:14,06,10,1, 11.9,1,1, 6.164, 10551.683, 180.271, 52608.948 20/05/27,11:13:14,07,10,1, 11.9,1,1, 6.164, 10551.657, 180.296, 52608.903 20/05/27,11:13:14,08,10,1, 11.9,1,1, 6.164, 10551.706, 180.337, 52608.873 20/05/27,11:13:14,09,10,1, 11.9,1,1, 6.164, 10551.696, 180.301, 52608.834 20/05/27,11:13:14,10,10,1, 11.9,1,1, 6.164, 10551.715, 180.286, 52608.817 20/05/27,11:13:14,11,10,1, 11.9,1,1, 6.164, 10551.676, 180.278, 52608.762 20/05/27,11:13:14,12,10,1, 11.9,1,1, 6.164, 10551.657, 180.300, 52608.787 20/05/27,11:13:14,13,10,1, 11.9,1,1, 6.164, 10551.700, 180.288, 52608.804 20/05/27,11:13:14,14,10,1, 11.9,1,1, 6.164, 10551.678, 180.309, 52608.899 20/05/27,11:13:14,15,10,1, 11.9,1,1, 6.164, 10551.718, 180.340, 52608.947 20/05/27,11:13:14,16,10,1, 11.9,1,1, 6.164, 10551.668, 180.267, 52608.846 20/05/27,11:13:14,17,10,1, 11.9,1,1, 6.164, 10551.688, 180.295, 52608.798 20/05/27,11:13:14,18,10,1, 11.9,1,1, 6.164, 10551.672, 180.267, 52608.743 20/05/27,11:13:14,19,10,1, 11.9,1,1, 6.164, 10551.674, 180.296, 52608.744 20/05/27,11:13:15,00,10,1, 11.9,1,1, 6.162, 10551.677, 180.293, 52608.901 20/05/27,11:13:15,01,10,1, 11.9,1,1, 6.162, 10551.687, 180.310, 52608.792 20/05/27,11:13:15,02,10,1, 11.9,1,1, 6.162, 10551.681, 180.302, 52608.882 20/05/27,11:13:15,03,10,1, 11.9,1,1, 6.162, 10551.666, 180.255, 52608.864 20/05/27,11:13:15,04,10,1, 11.9,1,1, 6.162, 10551.673, 180.314, 52608.925 20/05/27,11:13:15,05,10,1, 11.9,1,1, 6.162, 10551.677, 180.291, 52608.818 20/05/27,11:13:15,06,10,1, 11.9,1,1, 6.162, 10551.701, 180.292, 52608.762 20/05/27,11:13:15,07,10,1, 11.9,1,1, 6.162, 10551.689, 180.277, 52608.768 20/05/27,11:13:15,08,10,1, 11.9,1,1, 6.162, 10551.692, 180.290, 52608.734 20/05/27,11:13:15,09,10,1, 11.9,1,1, 6.162, 10551.668, 180.231, 52608.766 20/05/27,11:13:15,10,10,1, 11.9,1,1, 6.162, 10551.656, 180.312, 52608.832 20/05/27,11:13:15,11,10,1, 11.9,1,1, 6.162, 10551.682, 180.263, 52608.890 20/05/27,11:13:15,12,10,1, 11.9,1,1, 6.162, 10551.655, 180.285, 52608.915 20/05/27,11:13:15,13,10,1, 11.9,1,1, 6.162, 10551.672, 180.318, 52608.916 20/05/27,11:13:15,14,10,1, 11.9,1,1, 6.162, 10551.681, 180.319, 52608.785 20/05/27,11:13:15,15,10,1, 11.9,1,1, 6.162, 10551.663, 180.286, 52608.746 20/05/27,11:13:15,16,10,1, 11.9,1,1, 6.162, 10551.655, 180.285, 52608.704 20/05/27,11:13:15,17,10,1, 11.9,1,1, 6.162, 10551.677, 180.288, 52608.748 20/05/27,11:13:15,18,10,1, 11.9,1,1, 6.162, 10551.673, 180.300, 52608.837 20/05/27,11:13:15,19,10,1, 11.9,1,1, 6.162, 10551.683, 180.293, 52608.901 20/05/27,11:13:16,00,10,1, 11.9,1,1, 6.165, 10551.660, 180.294, 52608.785 20/05/27,11:13:16,01,10,1, 11.9,1,1, 6.165, 10551.653, 180.284, 52608.912 20/05/27,11:13:16,02,10,1, 11.9,1,1, 6.165, 10551.679, 180.282, 52608.830 20/05/27,11:13:16,03,10,1, 11.9,1,1, 6.165, 10551.670, 180.286, 52608.777 20/05/27,11:13:16,04,10,1, 11.9,1,1, 6.165, 10551.682, 180.291, 52608.715 20/05/27,11:13:16,05,10,1, 11.9,1,1, 6.165, 10551.648, 180.272, 52608.698 20/05/27,11:13:16,06,10,1, 11.9,1,1, 6.165, 10551.672, 180.278, 52608.802 20/05/27,11:13:16,07,10,1, 11.9,1,1, 6.165, 10551.654, 180.270, 52608.871 20/05/27,11:13:16,08,10,1, 11.9,1,1, 6.165, 10551.672, 180.272, 52608.856 20/05/27,11:13:16,09,10,1, 11.9,1,1, 6.165, 10551.649, 180.294, 52608.893 20/05/27,11:13:16,10,10,1, 11.9,1,1, 6.165, 10551.657, 180.286, 52608.869 20/05/27,11:13:16,11,10,1, 11.9,1,1, 6.165, 10551.647, 180.296, 52608.800 20/05/27,11:13:16,12,10,1, 11.9,1,1, 6.165, 10551.709, 180.265, 52608.708 20/05/27,11:13:16,13,10,1, 11.9,1,1, 6.165, 10551.660, 180.279, 52608.724 20/05/27,11:13:16,14,10,1, 11.9,1,1, 6.165, 10551.682, 180.310, 52608.783 20/05/27,11:13:16,15,10,1, 11.9,1,1, 6.165, 10551.663, 180.280, 52608.796 20/05/27,11:13:16,16,10,1, 11.9,1,1, 6.165, 10551.699, 180.320, 52608.890 20/05/27,11:13:16,17,10,1, 11.9,1,1, 6.165, 10551.657, 180.286, 52608.910 20/05/27,11:13:16,18,10,1, 11.9,1,1, 6.165, 10551.651, 180.292, 52608.863 20/05/27,11:13:16,19,10,1, 11.9,1,1, 6.165, 10551.661, 180.294, 52608.785 20/05/27,11:13:17,00,10,1, 11.9,1,1, 6.163, 10551.643, 180.267, 52608.849 20/05/27,11:13:17,01,10,1, 11.9,1,1, 6.163, 10551.654, 180.316, 52608.774 20/05/27,11:13:17,02,10,1, 11.9,1,1, 6.163, 10551.679, 180.285, 52608.775 20/05/27,11:13:17,03,10,1, 11.9,1,1, 6.163, 10551.653, 180.324, 52608.815 20/05/27,11:13:17,04,10,1, 11.9,1,1, 6.163, 10551.642, 180.235, 52608.829 20/05/27,11:13:17,05,10,1, 11.9,1,1, 6.163, 10551.637, 180.281, 52608.889 20/05/27,11:13:17,06,10,1, 11.9,1,1, 6.163, 10551.646, 180.297, 52608.892 20/05/27,11:13:17,07,10,1, 11.9,1,1, 6.163, 10551.642, 180.298, 52608.818 20/05/27,11:13:17,08,10,1, 11.9,1,1, 6.163, 10551.658, 180.341, 52608.816 20/05/27,11:13:17,09,10,1, 11.9,1,1, 6.163, 10551.650, 180.248, 52608.715 20/05/27,11:13:17,10,10,1, 11.9,1,1, 6.163, 10551.672, 180.279, 52608.762 20/05/27,11:13:17,11,10,1, 11.9,1,1, 6.163, 10551.660, 180.279, 52608.786 20/05/27,11:13:17,12,10,1, 11.9,1,1, 6.163, 10551.668, 180.285, 52608.861 20/05/27,11:13:17,13,10,1, 11.9,1,1, 6.163, 10551.646, 180.312, 52608.928 20/05/27,11:13:17,14,10,1, 11.9,1,1, 6.163, 10551.640, 180.261, 52608.939 20/05/27,11:13:17,15,10,1, 11.9,1,1, 6.163, 10551.651, 180.296, 52608.906 20/05/27,11:13:17,16,10,1, 11.9,1,1, 6.163, 10551.648, 180.282, 52608.865 20/05/27,11:13:17,17,10,1, 11.9,1,1, 6.163, 10551.648, 180.274, 52608.819 20/05/27,11:13:17,18,10,1, 11.9,1,1, 6.163, 10551.641, 180.305, 52608.839 20/05/27,11:13:17,19,10,1, 11.9,1,1, 6.163, 10551.649, 180.267, 52608.849 20/05/27,11:13:18,00,10,1, 11.9,1,1, 6.165, 10551.627, 180.297, 52608.943 20/05/27,11:13:18,01,10,1, 11.9,1,1, 6.165, 10551.651, 180.299, 52608.965 20/05/27,11:13:18,02,10,1, 11.9,1,1, 6.165, 10551.634, 180.248, 52608.928 20/05/27,11:13:18,03,10,1, 11.9,1,1, 6.165, 10551.651, 180.267, 52608.938 20/05/27,11:13:18,04,10,1, 11.9,1,1, 6.165, 10551.652, 180.252, 52608.907 20/05/27,11:13:18,05,10,1, 11.9,1,1, 6.165, 10551.655, 180.284, 52608.818 20/05/27,11:13:18,06,10,1, 11.9,1,1, 6.165, 10551.657, 180.277, 52608.816 20/05/27,11:13:18,07,10,1, 11.9,1,1, 6.165, 10551.679, 180.282, 52608.834 20/05/27,11:13:18,08,10,1, 11.9,1,1, 6.165, 10551.665, 180.292, 52608.871 20/05/27,11:13:18,09,10,1, 11.9,1,1, 6.165, 10551.652, 180.283, 52608.864 20/05/27,11:13:18,10,10,1, 11.9,1,1, 6.165, 10551.673, 180.303, 52608.956 20/05/27,11:13:18,11,10,1, 11.9,1,1, 6.165, 10551.633, 180.266, 52608.943 20/05/27,11:13:18,12,10,1, 11.9,1,1, 6.165, 10551.633, 180.255, 52608.895 20/05/27,11:13:18,13,10,1, 11.9,1,1, 6.165, 10551.634, 180.281, 52608.839 20/05/27,11:13:18,14,10,1, 11.9,1,1, 6.165, 10551.594, 180.289, 52609.018 20/05/27,11:13:18,15,10,1, 11.9,1,1, 6.165, 10551.627, 180.295, 52608.893 20/05/27,11:13:18,16,10,1, 11.9,1,1, 6.165, 10551.646, 180.262, 52608.816 20/05/27,11:13:18,17,10,1, 11.9,1,1, 6.165, 10551.626, 180.288, 52608.886 20/05/27,11:13:18,18,10,1, 11.9,1,1, 6.165, 10551.656, 180.293, 52608.936 20/05/27,11:13:18,19,10,1, 11.9,1,1, 6.165, 10551.627, 180.297, 52608.943 20/05/27,11:13:19,00,10,1, 11.9,1,1, 6.166, 10551.585, 180.298, 52608.843 20/05/27,11:13:19,01,10,1, 11.9,1,1, 6.166, 10551.621, 180.254, 52608.842 20/05/27,11:13:19,02,10,1, 11.9,1,1, 6.166, 10551.618, 180.286, 52608.836 20/05/27,11:13:19,03,10,1, 11.9,1,1, 6.166, 10551.683, 180.267, 52608.886 20/05/27,11:13:19,04,10,1, 11.9,1,1, 6.166, 10551.604, 180.271, 52608.788 20/05/27,11:13:19,05,10,1, 11.9,1,1, 6.166, 10551.633, 180.276, 52608.851 20/05/27,11:13:19,06,10,1, 11.9,1,1, 6.166, 10551.627, 180.283, 52608.908 20/05/27,11:13:19,07,10,1, 11.9,1,1, 6.166, 10551.645, 180.322, 52608.983 20/05/27,11:13:19,08,10,1, 11.9,1,1, 6.166, 10551.622, 180.278, 52608.892 20/05/27,11:13:19,09,10,1, 11.9,1,1, 6.166, 10551.613, 180.294, 52608.927 20/05/27,11:13:19,10,10,1, 11.9,1,1, 6.166, 10551.635, 180.313, 52608.908 20/05/27,11:13:19,11,10,1, 11.9,1,1, 6.166, 10551.644, 180.285, 52608.874 20/05/27,11:13:19,12,10,1, 11.9,1,1, 6.166, 10551.630, 180.264, 52608.761 20/05/27,11:13:19,13,10,1, 11.9,1,1, 6.166, 10551.642, 180.305, 52608.790 20/05/27,11:13:19,14,10,1, 11.9,1,1, 6.166, 10551.642, 180.300, 52608.861 20/05/27,11:13:19,15,10,1, 11.9,1,1, 6.166, 10551.624, 180.272, 52608.894 20/05/27,11:13:19,16,10,1, 11.9,1,1, 6.166, 10551.621, 180.304, 52608.976 20/05/27,11:13:19,17,10,1, 11.9,1,1, 6.166, 10551.649, 180.350, 52609.019 20/05/27,11:13:19,18,10,1, 11.9,1,1, 6.166, 10551.577, 180.290, 52608.908 20/05/27,11:13:19,19,10,1, 11.9,1,1, 6.166, 10551.592, 180.298, 52608.843 20/05/27,11:13:20,00,10,1, 11.9,1,1, 6.167, 10551.602, 180.326, 52608.874 20/05/27,11:13:20,01,10,1, 11.9,1,1, 6.167, 10551.575, 180.268, 52608.769 20/05/27,11:13:20,02,10,1, 11.9,1,1, 6.167, 10551.603, 180.273, 52608.843 20/05/27,11:13:20,03,10,1, 11.9,1,1, 6.167, 10551.587, 180.322, 52608.881 20/05/27,11:13:20,04,10,1, 11.9,1,1, 6.167, 10551.590, 180.308, 52608.932 20/05/27,11:13:20,05,10,1, 11.9,1,1, 6.167, 10551.606, 180.287, 52608.944 20/05/27,11:13:20,06,10,1, 11.9,1,1, 6.167, 10551.634, 180.313, 52608.911 20/05/27,11:13:20,07,10,1, 11.9,1,1, 6.167, 10551.621, 180.301, 52608.869 20/05/27,11:13:20,08,10,1, 11.9,1,1, 6.167, 10551.617, 180.262, 52608.795 20/05/27,11:13:20,09,10,1, 11.9,1,1, 6.167, 10551.623, 180.287, 52608.761 20/05/27,11:13:20,10,10,1, 11.9,1,1, 6.167, 10551.626, 180.310, 52608.815 20/05/27,11:13:20,11,10,1, 11.9,1,1, 6.167, 10551.616, 180.308, 52608.835 20/05/27,11:13:20,12,10,1, 11.9,1,1, 6.167, 10551.628, 180.304, 52608.898 20/05/27,11:13:20,13,10,1, 11.9,1,1, 6.167, 10551.602, 180.308, 52608.941 20/05/27,11:13:20,14,10,1, 11.9,1,1, 6.167, 10551.621, 180.289, 52608.925 20/05/27,11:13:20,15,10,1, 11.9,1,1, 6.167, 10551.600, 180.280, 52608.882 20/05/27,11:13:20,16,10,1, 11.9,1,1, 6.167, 10551.607, 180.261, 52608.843 20/05/27,11:13:20,17,10,1, 11.9,1,1, 6.167, 10551.599, 180.312, 52608.819 20/05/27,11:13:20,18,10,1, 11.9,1,1, 6.167, 10551.615, 180.277, 52608.755 20/05/27,11:13:20,19,10,1, 11.9,1,1, 6.167, 10551.606, 180.326, 52608.874 20/05/27,11:13:21,00,10,1, 11.8,1,1, 6.167, 10551.593, 180.292, 52608.916 20/05/27,11:13:21,01,10,1, 11.8,1,1, 6.167, 10551.620, 180.332, 52608.984 20/05/27,11:13:21,02,10,1, 11.8,1,1, 6.167, 10551.586, 180.266, 52608.980 20/05/27,11:13:21,03,10,1, 11.8,1,1, 6.167, 10551.620, 180.320, 52608.950 20/05/27,11:13:21,04,10,1, 11.8,1,1, 6.167, 10551.614, 180.278, 52608.734 20/05/27,11:13:21,05,10,1, 11.8,1,1, 6.167, 10551.637, 180.278, 52608.839 20/05/27,11:13:21,06,10,1, 11.8,1,1, 6.167, 10551.640, 180.301, 52608.828 20/05/27,11:13:21,07,10,1, 11.8,1,1, 6.167, 10551.638, 180.311, 52608.823 20/05/27,11:13:21,08,10,1, 11.8,1,1, 6.167, 10551.624, 180.354, 52608.939 20/05/27,11:13:21,09,10,1, 11.8,1,1, 6.167, 10551.595, 180.307, 52608.884 20/05/27,11:13:21,10,10,1, 11.8,1,1, 6.167, 10551.589, 180.315, 52608.988 20/05/27,11:13:21,11,10,1, 11.8,1,1, 6.167, 10551.593, 180.274, 52608.934 20/05/27,11:13:21,12,10,1, 11.8,1,1, 6.167, 10551.587, 180.251, 52608.863 20/05/27,11:13:21,13,10,1, 11.8,1,1, 6.167, 10551.611, 180.299, 52608.860 20/05/27,11:13:21,14,10,1, 11.8,1,1, 6.167, 10551.603, 180.315, 52608.776 20/05/27,11:13:21,15,10,1, 11.8,1,1, 6.167, 10551.606, 180.312, 52608.787 20/05/27,11:13:21,16,10,1, 11.8,1,1, 6.167, 10551.575, 180.263, 52608.741 20/05/27,11:13:21,17,10,1, 11.8,1,1, 6.167, 10551.582, 180.300, 52608.871 20/05/27,11:13:21,18,10,1, 11.8,1,1, 6.167, 10551.614, 180.343, 52608.965 20/05/27,11:13:21,19,10,1, 11.8,1,1, 6.167, 10551.597, 180.292, 52608.916 20/05/27,11:13:22,00,10,1, 11.9,1,1, 6.165, 10551.585, 180.314, 52608.792 20/05/27,11:13:22,01,10,1, 11.9,1,1, 6.165, 10551.565, 180.308, 52608.838 20/05/27,11:13:22,02,10,1, 11.9,1,1, 6.165, 10551.587, 180.275, 52608.761 20/05/27,11:13:22,03,10,1, 11.9,1,1, 6.165, 10551.592, 180.284, 52608.756 20/05/27,11:13:22,04,10,1, 11.9,1,1, 6.165, 10551.584, 180.269, 52608.746 20/05/27,11:13:22,05,10,1, 11.9,1,1, 6.165, 10551.625, 180.323, 52608.813 20/05/27,11:13:22,06,10,1, 11.9,1,1, 6.165, 10551.601, 180.306, 52608.893 20/05/27,11:13:22,07,10,1, 11.9,1,1, 6.165, 10551.581, 180.316, 52608.941 20/05/27,11:13:22,08,10,1, 11.9,1,1, 6.165, 10551.601, 180.284, 52608.926 20/05/27,11:13:22,09,10,1, 11.9,1,1, 6.165, 10551.603, 180.298, 52608.868 20/05/27,11:13:22,10,10,1, 11.9,1,1, 6.165, 10551.591, 180.292, 52608.797 20/05/27,11:13:22,11,10,1, 11.9,1,1, 6.165, 10551.596, 180.271, 52608.758 20/05/27,11:13:22,12,10,1, 11.9,1,1, 6.165, 10551.596, 180.328, 52608.765 20/05/27,11:13:22,13,10,1, 11.9,1,1, 6.165, 10551.596, 180.285, 52608.752 20/05/27,11:13:22,14,10,1, 11.9,1,1, 6.165, 10551.576, 180.319, 52608.836 20/05/27,11:13:22,15,10,1, 11.9,1,1, 6.165, 10551.572, 180.344, 52608.940 20/05/27,11:13:22,16,10,1, 11.9,1,1, 6.165, 10551.556, 180.289, 52608.893 20/05/27,11:13:22,17,10,1, 11.9,1,1, 6.165, 10551.607, 180.298, 52608.840 20/05/27,11:13:22,18,10,1, 11.9,1,1, 6.165, 10551.586, 180.283, 52608.813 20/05/27,11:13:22,19,10,1, 11.9,1,1, 6.165, 10551.590, 180.314, 52608.792 20/05/27,11:13:23,00,10,1, 11.9,1,1, 6.167, 10551.593, 180.298, 52608.851 20/05/27,11:13:23,01,10,1, 11.9,1,1, 6.167, 10551.557, 180.332, 52608.816 20/05/27,11:13:23,02,10,1, 11.9,1,1, 6.167, 10551.594, 180.302, 52608.887 20/05/27,11:13:23,03,10,1, 11.9,1,1, 6.167, 10551.585, 180.294, 52608.895 20/05/27,11:13:23,04,10,1, 11.9,1,1, 6.167, 10551.590, 180.330, 52608.931 20/05/27,11:13:23,05,10,1, 11.9,1,1, 6.167, 10551.580, 180.310, 52608.905 20/05/27,11:13:23,06,10,1, 11.9,1,1, 6.167, 10551.569, 180.315, 52608.848 20/05/27,11:13:23,07,10,1, 11.9,1,1, 6.167, 10551.597, 180.360, 52608.804 20/05/27,11:13:23,08,10,1, 11.9,1,1, 6.167, 10551.572, 180.288, 52608.761 20/05/27,11:13:23,09,10,1, 11.9,1,1, 6.167, 10551.562, 180.256, 52608.752 20/05/27,11:13:23,10,10,1, 11.9,1,1, 6.167, 10551.573, 180.325, 52608.819 20/05/27,11:13:23,11,10,1, 11.9,1,1, 6.167, 10551.578, 180.346, 52608.936 20/05/27,11:13:23,12,10,1, 11.9,1,1, 6.167, 10551.535, 180.291, 52608.924 20/05/27,11:13:23,13,10,1, 11.9,1,1, 6.167, 10551.560, 180.310, 52608.929 20/05/27,11:13:23,14,10,1, 11.9,1,1, 6.167, 10551.568, 180.306, 52608.901 20/05/27,11:13:23,15,10,1, 11.9,1,1, 6.167, 10551.545, 180.293, 52608.779 20/05/27,11:13:23,16,10,1, 11.9,1,1, 6.167, 10551.530, 180.319, 52608.646 20/05/27,11:13:23,17,10,1, 11.9,1,1, 6.167, 10551.594, 180.332, 52608.854 20/05/27,11:13:23,18,10,1, 11.9,1,1, 6.167, 10551.586, 180.288, 52608.784 20/05/27,11:13:23,19,10,1, 11.9,1,1, 6.167, 10551.601, 180.298, 52608.851 20/05/27,11:13:24,00,09,1, 11.9,1,1, 6.164, 10551.510, 180.274, 52608.980 20/05/27,11:13:24,01,09,1, 11.9,1,1, 6.164, 10551.543, 180.285, 52608.901 20/05/27,11:13:24,02,09,1, 11.9,1,1, 6.164, 10551.534, 180.288, 52608.858 20/05/27,11:13:24,03,09,1, 11.9,1,1, 6.164, 10551.546, 180.314, 52608.870 20/05/27,11:13:24,04,09,1, 11.9,1,1, 6.164, 10551.526, 180.282, 52608.807 20/05/27,11:13:24,05,09,1, 11.9,1,1, 6.164, 10551.552, 180.261, 52608.751 20/05/27,11:13:24,06,09,1, 11.9,1,1, 6.164, 10551.553, 180.314, 52608.820 20/05/27,11:13:24,07,09,1, 11.9,1,1, 6.164, 10551.544, 180.285, 52608.859 20/05/27,11:13:24,08,09,1, 11.9,1,1, 6.164, 10551.570, 180.315, 52608.911 20/05/27,11:13:24,09,09,1, 11.9,1,1, 6.164, 10551.575, 180.319, 52608.953 20/05/27,11:13:24,10,09,1, 11.9,1,1, 6.164, 10551.567, 180.303, 52608.892 20/05/27,11:13:24,11,09,1, 11.9,1,1, 6.164, 10551.574, 180.311, 52608.913 20/05/27,11:13:24,12,09,1, 11.9,1,1, 6.164, 10551.539, 180.269, 52608.842 20/05/27,11:13:24,13,09,1, 11.9,1,1, 6.164, 10551.538, 180.273, 52608.823 20/05/27,11:13:24,14,09,1, 11.9,1,1, 6.164, 10551.579, 180.296, 52608.801 20/05/27,11:13:24,15,09,1, 11.9,1,1, 6.164, 10551.562, 180.315, 52608.845 20/05/27,11:13:24,16,09,1, 11.9,1,1, 6.164, 10551.557, 180.325, 52608.923 20/05/27,11:13:24,17,09,1, 11.9,1,1, 6.164, 10551.554, 180.248, 52608.865 20/05/27,11:13:24,18,09,1, 11.9,1,1, 6.164, 10551.517, 180.334, 52608.984 20/05/27,11:13:24,19,09,1, 11.9,1,1, 6.164, 10551.510, 180.274, 52608.980 20/05/27,11:13:25,00,08,1, 11.9,1,1, 6.167, 10551.543, 180.300, 52608.815 20/05/27,11:13:25,01,08,1, 11.9,1,1, 6.167, 10551.554, 180.313, 52608.836 20/05/27,11:13:25,02,08,1, 11.9,1,1, 6.167, 10551.570, 180.335, 52608.808 20/05/27,11:13:25,03,08,1, 11.9,1,1, 6.167, 10551.566, 180.282, 52608.839 20/05/27,11:13:25,04,08,1, 11.9,1,1, 6.167, 10551.565, 180.332, 52608.948 20/05/27,11:13:25,05,08,1, 11.9,1,1, 6.167, 10551.557, 180.328, 52608.988 20/05/27,11:13:25,06,08,1, 11.9,1,1, 6.167, 10551.540, 180.314, 52608.969 20/05/27,11:13:25,07,08,1, 11.9,1,1, 6.167, 10551.551, 180.331, 52608.950 20/05/27,11:13:25,08,08,1, 11.9,1,1, 6.167, 10551.549, 180.311, 52608.943 20/05/27,11:13:25,09,08,1, 11.9,1,1, 6.167, 10551.509, 180.291, 52608.854 20/05/27,11:13:25,10,08,1, 11.9,1,1, 6.167, 10551.553, 180.281, 52608.816 20/05/27,11:13:25,11,08,1, 11.9,1,1, 6.167, 10551.531, 180.268, 52608.820 20/05/27,11:13:25,12,08,1, 11.9,1,1, 6.167, 10551.516, 180.283, 52608.859 20/05/27,11:13:25,13,08,1, 11.9,1,1, 6.167, 10551.538, 180.323, 52608.979 20/05/27,11:13:25,14,08,1, 11.9,1,1, 6.167, 10551.566, 180.324, 52609.002 20/05/27,11:13:25,15,08,1, 11.9,1,1, 6.167, 10551.517, 180.273, 52608.903 20/05/27,11:13:25,16,08,1, 11.9,1,1, 6.167, 10551.515, 180.296, 52608.957 20/05/27,11:13:25,17,08,1, 11.9,1,1, 6.167, 10551.551, 180.324, 52608.881 20/05/27,11:13:25,18,08,1, 11.9,1,1, 6.167, 10551.502, 180.226, 52608.782 20/05/27,11:13:25,19,08,1, 11.9,1,1, 6.167, 10551.548, 180.300, 52608.815 20/05/27,11:13:26,00,08,1, 11.8,1,1, 6.165, 10551.518, 180.249, 52608.942 20/05/27,11:13:26,01,08,1, 11.8,1,1, 6.165, 10551.543, 180.344, 52608.898 20/05/27,11:13:26,02,08,1, 11.8,1,1, 6.165, 10551.529, 180.338, 52608.974 20/05/27,11:13:26,03,08,1, 11.8,1,1, 6.165, 10551.520, 180.256, 52608.957 20/05/27,11:13:26,04,08,1, 11.8,1,1, 6.165, 10551.543, 180.309, 52608.944 20/05/27,11:13:26,05,08,1, 11.8,1,1, 6.165, 10551.521, 180.236, 52608.852 20/05/27,11:13:26,06,08,1, 11.8,1,1, 6.165, 10551.562, 180.342, 52608.921 20/05/27,11:13:26,07,08,1, 11.8,1,1, 6.165, 10551.549, 180.330, 52608.850 20/05/27,11:13:26,08,08,1, 11.8,1,1, 6.165, 10551.531, 180.313, 52608.811 20/05/27,11:13:26,09,08,1, 11.8,1,1, 6.165, 10551.527, 180.246, 52608.834 20/05/27,11:13:26,10,08,1, 11.8,1,1, 6.165, 10551.536, 180.314, 52608.917 20/05/27,11:13:26,11,08,1, 11.8,1,1, 6.165, 10551.525, 180.317, 52608.937 20/05/27,11:13:26,12,08,1, 11.8,1,1, 6.165, 10551.545, 180.331, 52608.974 20/05/27,11:13:26,13,08,1, 11.8,1,1, 6.165, 10551.519, 180.312, 52608.966 20/05/27,11:13:26,14,08,1, 11.8,1,1, 6.165, 10551.529, 180.306, 52608.892 20/05/27,11:13:26,15,08,1, 11.8,1,1, 6.165, 10551.520, 180.303, 52608.803 20/05/27,11:13:26,16,08,1, 11.8,1,1, 6.165, 10551.545, 180.289, 52608.830 20/05/27,11:13:26,17,08,1, 11.8,1,1, 6.165, 10551.534, 180.263, 52608.831 20/05/27,11:13:26,18,08,1, 11.8,1,1, 6.165, 10551.556, 180.287, 52608.906 20/05/27,11:13:26,19,08,1, 11.8,1,1, 6.165, 10551.521, 180.249, 52608.942 20/05/27,11:13:27,00,08,1, 11.9,1,1, 6.170, 10551.518, 180.306, 52608.947 20/05/27,11:13:27,01,08,1, 11.9,1,1, 6.170, 10551.529, 180.299, 52608.965 20/05/27,11:13:27,02,08,1, 11.9,1,1, 6.170, 10551.530, 180.289, 52608.924 20/05/27,11:13:27,03,08,1, 11.9,1,1, 6.170, 10551.531, 180.270, 52608.883 20/05/27,11:13:27,04,08,1, 11.9,1,1, 6.170, 10551.538, 180.285, 52608.835 20/05/27,11:13:27,05,08,1, 11.9,1,1, 6.170, 10551.525, 180.289, 52608.835 20/05/27,11:13:27,06,08,1, 11.9,1,1, 6.170, 10551.513, 180.338, 52608.881 20/05/27,11:13:27,07,08,1, 11.9,1,1, 6.170, 10551.554, 180.306, 52608.918 20/05/27,11:13:27,08,08,1, 11.9,1,1, 6.170, 10551.530, 180.312, 52608.987 20/05/27,11:13:27,09,08,1, 11.9,1,1, 6.170, 10551.538, 180.288, 52608.979 20/05/27,11:13:27,10,08,1, 11.9,1,1, 6.170, 10551.545, 180.307, 52608.996 20/05/27,11:13:27,11,08,1, 11.9,1,1, 6.170, 10551.534, 180.293, 52608.918 20/05/27,11:13:27,12,08,1, 11.9,1,1, 6.170, 10551.509, 180.279, 52608.836 20/05/27,11:13:27,13,08,1, 11.9,1,1, 6.170, 10551.539, 180.325, 52608.854 20/05/27,11:13:27,14,08,1, 11.9,1,1, 6.170, 10551.530, 180.267, 52608.857 20/05/27,11:13:27,15,08,1, 11.9,1,1, 6.170, 10551.511, 180.286, 52608.902 20/05/27,11:13:27,16,08,1, 11.9,1,1, 6.170, 10551.535, 180.287, 52608.950 20/05/27,11:13:27,17,08,1, 11.9,1,1, 6.170, 10551.545, 180.329, 52609.029 20/05/27,11:13:27,18,08,1, 11.9,1,1, 6.170, 10551.544, 180.295, 52609.021 20/05/27,11:13:27,19,08,1, 11.9,1,1, 6.170, 10551.520, 180.306, 52608.947 20/05/27,11:13:28,00,09,1, 11.9,1,1, 6.169, 10551.510, 180.318, 52608.808 20/05/27,11:13:28,01,09,1, 11.9,1,1, 6.169, 10551.503, 180.221, 52608.788 20/05/27,11:13:28,02,09,1, 11.9,1,1, 6.169, 10551.525, 180.259, 52608.808 20/05/27,11:13:28,03,09,1, 11.9,1,1, 6.169, 10551.568, 180.293, 52608.848 20/05/27,11:13:28,04,09,1, 11.9,1,1, 6.169, 10551.510, 180.275, 52608.904 20/05/27,11:13:28,05,09,1, 11.9,1,1, 6.169, 10551.540, 180.347, 52608.993 20/05/27,11:13:28,06,09,1, 11.9,1,1, 6.169, 10551.512, 180.257, 52608.947 20/05/27,11:13:28,07,09,1, 11.9,1,1, 6.169, 10551.512, 180.316, 52608.942 20/05/27,11:13:28,08,09,1, 11.9,1,1, 6.169, 10551.478, 180.253, 52608.829 20/05/27,11:13:28,09,09,1, 11.9,1,1, 6.169, 10551.499, 180.295, 52608.823 20/05/27,11:13:28,10,09,1, 11.9,1,1, 6.169, 10551.512, 180.285, 52608.799 20/05/27,11:13:28,11,09,1, 11.9,1,1, 6.169, 10551.531, 180.268, 52608.816 20/05/27,11:13:28,12,09,1, 11.9,1,1, 6.169, 10551.489, 180.283, 52608.861 20/05/27,11:13:28,13,09,1, 11.9,1,1, 6.169, 10551.503, 180.273, 52608.946 20/05/27,11:13:28,14,09,1, 11.9,1,1, 6.169, 10551.499, 180.273, 52609.036 20/05/27,11:13:28,15,09,1, 11.9,1,1, 6.169, 10551.495, 180.268, 52608.884 20/05/27,11:13:28,16,09,1, 11.9,1,1, 6.169, 10551.502, 180.321, 52608.858 20/05/27,11:13:28,17,09,1, 11.9,1,1, 6.169, 10551.478, 180.284, 52608.803 20/05/27,11:13:28,18,09,1, 11.9,1,1, 6.169, 10551.464, 180.256, 52608.748 20/05/27,11:13:28,19,09,1, 11.9,1,1, 6.169, 10551.514, 180.318, 52608.808 20/05/27,11:13:29,00,09,1, 11.9,1,1, 6.165, 10551.493, 180.280, 52608.950 20/05/27,11:13:29,01,09,1, 11.9,1,1, 6.165, 10551.481, 180.284, 52608.905 20/05/27,11:13:29,02,09,1, 11.9,1,1, 6.165, 10551.503, 180.315, 52608.958 20/05/27,11:13:29,03,09,1, 11.9,1,1, 6.165, 10551.504, 180.291, 52608.957 20/05/27,11:13:29,04,09,1, 11.9,1,1, 6.165, 10551.499, 180.289, 52608.951 20/05/27,11:13:29,05,09,1, 11.9,1,1, 6.165, 10551.492, 180.264, 52608.830 20/05/27,11:13:29,06,09,1, 11.9,1,1, 6.165, 10551.504, 180.302, 52608.824 20/05/27,11:13:29,07,09,1, 11.9,1,1, 6.165, 10551.498, 180.288, 52608.800 20/05/27,11:13:29,08,09,1, 11.9,1,1, 6.165, 10551.479, 180.298, 52608.827 20/05/27,11:13:29,09,09,1, 11.9,1,1, 6.165, 10551.504, 180.297, 52608.894 20/05/27,11:13:29,10,09,1, 11.9,1,1, 6.165, 10551.473, 180.279, 52608.889 20/05/27,11:13:29,11,09,1, 11.9,1,1, 6.165, 10551.546, 180.328, 52608.946 20/05/27,11:13:29,12,09,1, 11.9,1,1, 6.165, 10551.477, 180.274, 52608.917 20/05/27,11:13:29,13,09,1, 11.9,1,1, 6.165, 10551.491, 180.295, 52608.849 20/05/27,11:13:29,14,09,1, 11.9,1,1, 6.165, 10551.498, 180.289, 52608.854 20/05/27,11:13:29,15,09,1, 11.9,1,1, 6.165, 10551.539, 180.281, 52608.764 20/05/27,11:13:29,16,09,1, 11.9,1,1, 6.165, 10551.533, 180.313, 52608.851 20/05/27,11:13:29,17,09,1, 11.9,1,1, 6.165, 10551.498, 180.256, 52608.834 20/05/27,11:13:29,18,09,1, 11.9,1,1, 6.165, 10551.501, 180.303, 52608.927 20/05/27,11:13:29,19,09,1, 11.9,1,1, 6.165, 10551.495, 180.280, 52608.950 20/05/27,11:13:30,00,09,1, 11.9,1,1, 6.166, 10551.493, 180.292, 52608.802 20/05/27,11:13:30,01,09,1, 11.9,1,1, 6.166, 10551.492, 180.304, 52608.876 20/05/27,11:13:30,02,09,1, 11.9,1,1, 6.166, 10551.522, 180.289, 52608.823 20/05/27,11:13:30,03,09,1, 11.9,1,1, 6.166, 10551.503, 180.312, 52608.801 20/05/27,11:13:30,04,09,1, 11.9,1,1, 6.166, 10551.515, 180.271, 52608.804 20/05/27,11:13:30,05,09,1, 11.9,1,1, 6.166, 10551.498, 180.293, 52608.854 20/05/27,11:13:30,06,09,1, 11.9,1,1, 6.166, 10551.501, 180.278, 52608.911 20/05/27,11:13:30,07,09,1, 11.9,1,1, 6.166, 10551.490, 180.300, 52608.947 20/05/27,11:13:30,08,09,1, 11.9,1,1, 6.166, 10551.502, 180.321, 52608.926 20/05/27,11:13:30,09,09,1, 11.9,1,1, 6.166, 10551.504, 180.299, 52608.901 20/05/27,11:13:30,10,09,1, 11.9,1,1, 6.166, 10551.497, 180.285, 52608.884 20/05/27,11:13:30,11,09,1, 11.9,1,1, 6.166, 10551.498, 180.274, 52608.797 20/05/27,11:13:30,12,09,1, 11.9,1,1, 6.166, 10551.501, 180.283, 52608.815 20/05/27,11:13:30,13,09,1, 11.9,1,1, 6.166, 10551.483, 180.271, 52608.819 20/05/27,11:13:30,14,09,1, 11.9,1,1, 6.166, 10551.488, 180.329, 52608.911 20/05/27,11:13:30,15,09,1, 11.9,1,1, 6.166, 10551.522, 180.335, 52608.970 20/05/27,11:13:30,16,09,1, 11.9,1,1, 6.166, 10551.492, 180.275, 52608.915 20/05/27,11:13:30,17,09,1, 11.9,1,1, 6.166, 10551.477, 180.312, 52608.939 20/05/27,11:13:30,18,09,1, 11.9,1,1, 6.166, 10551.500, 180.280, 52608.819 20/05/27,11:13:30,19,09,1, 11.9,1,1, 6.166, 10551.501, 180.292, 52608.802 20/05/27,11:13:31,00,09,1, 11.9,1,1, 6.168, 10551.460, 180.273, 52608.850 20/05/27,11:13:31,01,09,1, 11.9,1,1, 6.168, 10551.486, 180.289, 52608.842 20/05/27,11:13:31,02,09,1, 11.9,1,1, 6.168, 10551.465, 180.270, 52608.872 20/05/27,11:13:31,03,09,1, 11.9,1,1, 6.168, 10551.483, 180.296, 52608.907 20/05/27,11:13:31,04,09,1, 11.9,1,1, 6.168, 10551.494, 180.293, 52608.962 20/05/27,11:13:31,05,09,1, 11.9,1,1, 6.168, 10551.460, 180.286, 52608.936 20/05/27,11:13:31,06,09,1, 11.9,1,1, 6.168, 10551.485, 180.292, 52608.904 20/05/27,11:13:31,07,09,1, 11.9,1,1, 6.168, 10551.463, 180.286, 52608.864 20/05/27,11:13:31,08,09,1, 11.9,1,1, 6.168, 10551.477, 180.268, 52608.839 20/05/27,11:13:31,09,09,1, 11.9,1,1, 6.168, 10551.482, 180.292, 52608.874 20/05/27,11:13:31,10,09,1, 11.9,1,1, 6.168, 10551.447, 180.253, 52608.869 20/05/27,11:13:31,11,09,1, 11.9,1,1, 6.168, 10551.458, 180.274, 52608.937 20/05/27,11:13:31,12,09,1, 11.9,1,1, 6.168, 10551.505, 180.248, 52609.023 20/05/27,11:13:31,13,09,1, 11.9,1,1, 6.168, 10551.472, 180.248, 52609.025 20/05/27,11:13:31,14,09,1, 11.9,1,1, 6.168, 10551.459, 180.292, 52608.951 20/05/27,11:13:31,15,09,1, 11.9,1,1, 6.168, 10551.476, 180.306, 52608.918 20/05/27,11:13:31,16,09,1, 11.9,1,1, 6.168, 10551.482, 180.274, 52608.859 20/05/27,11:13:31,17,09,1, 11.9,1,1, 6.168, 10551.479, 180.262, 52608.866 20/05/27,11:13:31,18,09,1, 11.9,1,1, 6.168, 10551.470, 180.237, 52608.871 20/05/27,11:13:31,19,09,1, 11.9,1,1, 6.168, 10551.467, 180.273, 52608.850 20/05/27,11:13:32,00,09,1, 11.9,1,1, 6.167, 10551.451, 180.308, 52609.020 20/05/27,11:13:32,01,09,1, 11.9,1,1, 6.167, 10551.448, 180.297, 52609.012 20/05/27,11:13:32,02,09,1, 11.9,1,1, 6.167, 10551.477, 180.293, 52609.043 20/05/27,11:13:32,03,09,1, 11.9,1,1, 6.167, 10551.445, 180.292, 52608.947 20/05/27,11:13:32,04,09,1, 11.9,1,1, 6.167, 10551.464, 180.264, 52608.874 20/05/27,11:13:32,05,09,1, 11.9,1,1, 6.167, 10551.471, 180.261, 52608.864 20/05/27,11:13:32,06,09,1, 11.9,1,1, 6.167, 10551.486, 180.284, 52608.876 20/05/27,11:13:32,07,09,1, 11.9,1,1, 6.167, 10551.465, 180.285, 52608.890 20/05/27,11:13:32,08,09,1, 11.9,1,1, 6.167, 10551.482, 180.289, 52608.947 20/05/27,11:13:32,09,09,1, 11.9,1,1, 6.167, 10551.486, 180.280, 52609.000 20/05/27,11:13:32,10,09,1, 11.9,1,1, 6.167, 10551.465, 180.290, 52609.017 20/05/27,11:13:32,11,09,1, 11.9,1,1, 6.167, 10551.473, 180.293, 52608.952 20/05/27,11:13:32,12,09,1, 11.9,1,1, 6.167, 10551.479, 180.281, 52608.914 20/05/27,11:13:32,13,09,1, 11.9,1,1, 6.167, 10551.473, 180.295, 52608.886 20/05/27,11:13:32,14,09,1, 11.9,1,1, 6.167, 10551.456, 180.256, 52608.850 20/05/27,11:13:32,15,09,1, 11.9,1,1, 6.167, 10551.475, 180.281, 52608.895 20/05/27,11:13:32,16,09,1, 11.9,1,1, 6.167, 10551.475, 180.292, 52608.915 20/05/27,11:13:32,17,09,1, 11.9,1,1, 6.167, 10551.463, 180.279, 52608.967 20/05/27,11:13:32,18,09,1, 11.9,1,1, 6.167, 10551.460, 180.284, 52608.991 20/05/27,11:13:32,19,09,1, 11.9,1,1, 6.167, 10551.457, 180.308, 52609.020 20/05/27,11:13:33,00,09,1, 11.9,1,1, 6.168, 10551.443, 180.252, 52608.869 20/05/27,11:13:33,01,09,1, 11.9,1,1, 6.168, 10551.469, 180.259, 52608.901 20/05/27,11:13:33,02,09,1, 11.9,1,1, 6.168, 10551.449, 180.299, 52608.840 20/05/27,11:13:33,03,09,1, 11.9,1,1, 6.168, 10551.465, 180.272, 52608.889 20/05/27,11:13:33,04,09,1, 11.9,1,1, 6.168, 10551.479, 180.298, 52608.896 20/05/27,11:13:33,05,09,1, 11.9,1,1, 6.168, 10551.469, 180.290, 52608.977 20/05/27,11:13:33,06,09,1, 11.9,1,1, 6.168, 10551.467, 180.287, 52609.015 20/05/27,11:13:33,07,09,1, 11.9,1,1, 6.168, 10551.446, 180.297, 52609.009 20/05/27,11:13:33,08,09,1, 11.9,1,1, 6.168, 10551.459, 180.269, 52608.922 20/05/27,11:13:33,09,09,1, 11.9,1,1, 6.168, 10551.470, 180.286, 52608.928 20/05/27,11:13:33,10,09,1, 11.9,1,1, 6.168, 10551.448, 180.267, 52608.856 20/05/27,11:13:33,11,09,1, 11.9,1,1, 6.168, 10551.470, 180.258, 52608.866 20/05/27,11:13:33,12,09,1, 11.9,1,1, 6.168, 10551.460, 180.255, 52608.876 20/05/27,11:13:33,13,09,1, 11.9,1,1, 6.168, 10551.459, 180.264, 52608.936 20/05/27,11:13:33,14,09,1, 11.9,1,1, 6.168, 10551.474, 180.282, 52608.976 20/05/27,11:13:33,15,09,1, 11.9,1,1, 6.168, 10551.447, 180.242, 52609.002 20/05/27,11:13:33,16,09,1, 11.9,1,1, 6.168, 10551.451, 180.242, 52608.983 20/05/27,11:13:33,17,09,1, 11.9,1,1, 6.168, 10551.457, 180.271, 52608.935 20/05/27,11:13:33,18,09,1, 11.9,1,1, 6.168, 10551.455, 180.264, 52608.912 20/05/27,11:13:33,19,09,1, 11.9,1,1, 6.168, 10551.448, 180.252, 52608.869 20/05/27,11:13:34,00,09,1, 11.9,1,1, 6.166, 10551.451, 180.238, 52608.926 20/05/27,11:13:34,01,09,1, 11.9,1,1, 6.166, 10551.444, 180.275, 52608.880 20/05/27,11:13:34,02,09,1, 11.9,1,1, 6.166, 10551.438, 180.240, 52608.927 20/05/27,11:13:34,03,09,1, 11.9,1,1, 6.166, 10551.436, 180.241, 52608.971 20/05/27,11:13:34,04,09,1, 11.9,1,1, 6.166, 10551.473, 180.272, 52609.004 20/05/27,11:13:34,05,09,1, 11.9,1,1, 6.166, 10551.459, 180.251, 52608.969 20/05/27,11:13:34,06,09,1, 11.9,1,1, 6.166, 10551.460, 180.270, 52608.917 20/05/27,11:13:34,07,09,1, 11.9,1,1, 6.166, 10551.434, 180.229, 52608.852 20/05/27,11:13:34,08,09,1, 11.9,1,1, 6.166, 10551.476, 180.263, 52608.790 20/05/27,11:13:34,09,09,1, 11.9,1,1, 6.166, 10551.461, 180.245, 52608.856 20/05/27,11:13:34,10,09,1, 11.9,1,1, 6.166, 10551.465, 180.264, 52608.876 20/05/27,11:13:34,11,09,1, 11.9,1,1, 6.166, 10551.451, 180.268, 52608.926 20/05/27,11:13:34,12,09,1, 11.9,1,1, 6.166, 10551.440, 180.268, 52608.954 20/05/27,11:13:34,13,09,1, 11.9,1,1, 6.166, 10551.465, 180.291, 52608.925 20/05/27,11:13:34,14,09,1, 11.9,1,1, 6.166, 10551.445, 180.236, 52608.835 20/05/27,11:13:34,15,09,1, 11.9,1,1, 6.166, 10551.451, 180.243, 52608.818 20/05/27,11:13:34,16,09,1, 11.9,1,1, 6.166, 10551.471, 180.235, 52608.752 20/05/27,11:13:34,17,09,1, 11.9,1,1, 6.166, 10551.480, 180.241, 52608.800 20/05/27,11:13:34,18,09,1, 11.9,1,1, 6.166, 10551.439, 180.245, 52608.820 20/05/27,11:13:34,19,09,1, 11.9,1,1, 6.166, 10551.454, 180.238, 52608.926 20/05/27,11:13:35,00,09,1, 11.9,1,1, 6.167, 10551.451, 180.232, 52608.916 20/05/27,11:13:35,01,09,1, 11.9,1,1, 6.167, 10551.454, 180.240, 52608.927 20/05/27,11:13:35,02,09,1, 11.9,1,1, 6.167, 10551.454, 180.233, 52608.901 20/05/27,11:13:35,03,09,1, 11.9,1,1, 6.167, 10551.445, 180.229, 52608.825 20/05/27,11:13:35,04,09,1, 11.9,1,1, 6.167, 10551.445, 180.236, 52608.811 20/05/27,11:13:35,05,09,1, 11.9,1,1, 6.167, 10551.430, 180.242, 52608.806 20/05/27,11:13:35,06,09,1, 11.9,1,1, 6.167, 10551.450, 180.238, 52608.832 20/05/27,11:13:35,07,09,1, 11.9,1,1, 6.167, 10551.470, 180.260, 52608.885 20/05/27,11:13:35,08,09,1, 11.9,1,1, 6.167, 10551.449, 180.269, 52608.948 20/05/27,11:13:35,09,09,1, 11.9,1,1, 6.167, 10551.425, 180.258, 52608.971 20/05/27,11:13:35,10,09,1, 11.9,1,1, 6.167, 10551.466, 180.257, 52608.896 20/05/27,11:13:35,11,09,1, 11.9,1,1, 6.167, 10551.470, 180.241, 52608.862 20/05/27,11:13:35,12,09,1, 11.9,1,1, 6.167, 10551.463, 180.230, 52608.795 20/05/27,11:13:35,13,09,1, 11.9,1,1, 6.167, 10551.449, 180.224, 52608.773 20/05/27,11:13:35,14,09,1, 11.9,1,1, 6.167, 10551.448, 180.228, 52608.842 20/05/27,11:13:35,15,09,1, 11.9,1,1, 6.167, 10551.422, 180.201, 52608.863 20/05/27,11:13:35,16,09,1, 11.9,1,1, 6.167, 10551.431, 180.238, 52608.964 20/05/27,11:13:35,17,09,1, 11.9,1,1, 6.167, 10551.462, 180.244, 52608.991 20/05/27,11:13:35,18,09,1, 11.9,1,1, 6.167, 10551.446, 180.247, 52608.960 20/05/27,11:13:35,19,09,1, 11.9,1,1, 6.167, 10551.455, 180.232, 52608.916 20/05/27,11:13:36,00,10,1, 11.7,1,1, 6.167, 10551.418, 180.192, 52608.861 20/05/27,11:13:36,01,10,1, 11.7,1,1, 6.167, 10551.439, 180.221, 52608.783 20/05/27,11:13:36,02,10,1, 11.7,1,1, 6.167, 10551.454, 180.242, 52608.853 20/05/27,11:13:36,03,10,1, 11.7,1,1, 6.167, 10551.437, 180.216, 52608.931 20/05/27,11:13:36,04,10,1, 11.7,1,1, 6.167, 10551.450, 180.232, 52608.925 20/05/27,11:13:36,05,10,1, 11.7,1,1, 6.167, 10551.428, 180.238, 52608.929 20/05/27,11:13:36,06,10,1, 11.7,1,1, 6.167, 10551.463, 180.227, 52608.977 20/05/27,11:13:36,07,10,1, 11.7,1,1, 6.167, 10551.438, 180.170, 52608.860 20/05/27,11:13:36,08,10,1, 11.7,1,1, 6.167, 10551.451, 180.246, 52608.875 20/05/27,11:13:36,09,10,1, 11.7,1,1, 6.167, 10551.456, 180.189, 52608.796 20/05/27,11:13:36,10,10,1, 11.7,1,1, 6.167, 10551.441, 180.215, 52608.819 20/05/27,11:13:36,11,10,1, 11.7,1,1, 6.167, 10551.435, 180.231, 52608.880 20/05/27,11:13:36,12,10,1, 11.7,1,1, 6.167, 10551.439, 180.178, 52608.912 20/05/27,11:13:36,13,10,1, 11.7,1,1, 6.167, 10551.417, 180.213, 52608.982 20/05/27,11:13:36,14,10,1, 11.7,1,1, 6.167, 10551.425, 180.214, 52608.980 20/05/27,11:13:36,15,10,1, 11.7,1,1, 6.167, 10551.431, 180.222, 52608.932 20/05/27,11:13:36,16,10,1, 11.7,1,1, 6.167, 10551.432, 180.201, 52608.839 20/05/27,11:13:36,17,10,1, 11.7,1,1, 6.167, 10551.469, 180.244, 52608.796 20/05/27,11:13:36,18,10,1, 11.7,1,1, 6.167, 10551.445, 180.227, 52608.831 20/05/27,11:13:36,19,10,1, 11.7,1,1, 6.167, 10551.423, 180.192, 52608.861 20/05/27,11:13:37,00,09,1, 11.8,1,1, 6.166, 10551.443, 180.220, 52609.035 20/05/27,11:13:37,01,09,1, 11.8,1,1, 6.166, 10551.466, 180.250, 52608.965 20/05/27,11:13:37,02,09,1, 11.8,1,1, 6.166, 10551.409, 180.212, 52608.911 20/05/27,11:13:37,03,09,1, 11.8,1,1, 6.166, 10551.448, 180.244, 52608.942 20/05/27,11:13:37,04,09,1, 11.8,1,1, 6.166, 10551.432, 180.198, 52608.887 20/05/27,11:13:37,05,09,1, 11.8,1,1, 6.166, 10551.450, 180.241, 52608.829 20/05/27,11:13:37,06,09,1, 11.8,1,1, 6.166, 10551.454, 180.176, 52608.767 20/05/27,11:13:37,07,09,1, 11.8,1,1, 6.166, 10551.454, 180.207, 52608.806 20/05/27,11:13:37,08,09,1, 11.8,1,1, 6.166, 10551.446, 180.232, 52608.925 20/05/27,11:13:37,09,09,1, 11.8,1,1, 6.166, 10551.444, 180.245, 52608.951 20/05/27,11:13:37,10,09,1, 11.8,1,1, 6.166, 10551.416, 180.207, 52608.946 20/05/27,11:13:37,11,09,1, 11.8,1,1, 6.166, 10551.446, 180.264, 52608.959 20/05/27,11:13:37,12,09,1, 11.8,1,1, 6.166, 10551.426, 180.268, 52608.975 20/05/27,11:13:37,13,09,1, 11.8,1,1, 6.166, 10551.416, 180.215, 52608.865 20/05/27,11:13:37,14,09,1, 11.8,1,1, 6.166, 10551.452, 180.253, 52608.846 20/05/27,11:13:37,15,09,1, 11.8,1,1, 6.166, 10551.438, 180.239, 52608.850 20/05/27,11:13:37,16,09,1, 11.8,1,1, 6.166, 10551.427, 180.240, 52608.906 20/05/27,11:13:37,17,09,1, 11.8,1,1, 6.166, 10551.418, 180.248, 52608.960 20/05/27,11:13:37,18,09,1, 11.8,1,1, 6.166, 10551.418, 180.261, 52609.044 20/05/27,11:13:37,19,09,1, 11.8,1,1, 6.166, 10551.446, 180.220, 52609.035 20/05/27,11:13:38,00,10,1, 11.9,1,1, 6.166, 10551.426, 180.193, 52608.847 20/05/27,11:13:38,01,10,1, 11.9,1,1, 6.166, 10551.447, 180.240, 52608.922 20/05/27,11:13:38,02,10,1, 11.9,1,1, 6.166, 10551.428, 180.187, 52608.863 20/05/27,11:13:38,03,10,1, 11.9,1,1, 6.166, 10551.407, 180.230, 52608.874 20/05/27,11:13:38,04,10,1, 11.9,1,1, 6.166, 10551.447, 180.214, 52608.882 20/05/27,11:13:38,05,10,1, 11.9,1,1, 6.166, 10551.428, 180.231, 52608.942 20/05/27,11:13:38,06,10,1, 11.9,1,1, 6.166, 10551.414, 180.227, 52608.989 20/05/27,11:13:38,07,10,1, 11.9,1,1, 6.166, 10551.431, 180.215, 52608.991 20/05/27,11:13:38,08,10,1, 11.9,1,1, 6.166, 10551.439, 180.280, 52609.020 20/05/27,11:13:38,09,10,1, 11.9,1,1, 6.166, 10551.421, 180.211, 52608.910 20/05/27,11:13:38,10,10,1, 11.9,1,1, 6.166, 10551.467, 180.258, 52608.910 20/05/27,11:13:38,11,10,1, 11.9,1,1, 6.166, 10551.468, 180.267, 52608.885 20/05/27,11:13:38,12,10,1, 11.9,1,1, 6.166, 10551.429, 180.193, 52608.871 20/05/27,11:13:38,13,10,1, 11.9,1,1, 6.166, 10551.441, 180.246, 52608.931 20/05/27,11:13:38,14,10,1, 11.9,1,1, 6.166, 10551.425, 180.173, 52608.968 20/05/27,11:13:38,15,10,1, 11.9,1,1, 6.166, 10551.432, 180.230, 52609.025 20/05/27,11:13:38,16,10,1, 11.9,1,1, 6.166, 10551.427, 180.240, 52609.062 20/05/27,11:13:38,17,10,1, 11.9,1,1, 6.166, 10551.407, 180.230, 52608.981 20/05/27,11:13:38,18,10,1, 11.9,1,1, 6.166, 10551.450, 180.215, 52608.913 20/05/27,11:13:38,19,10,1, 11.9,1,1, 6.166, 10551.427, 180.193, 52608.847 20/05/27,11:13:39,00,09,1, 11.9,1,1, 6.162, 10551.426, 180.222, 52608.947 20/05/27,11:13:39,01,09,1, 11.9,1,1, 6.162, 10551.416, 180.197, 52608.847 20/05/27,11:13:39,02,09,1, 11.9,1,1, 6.162, 10551.432, 180.261, 52608.968 20/05/27,11:13:39,03,09,1, 11.9,1,1, 6.162, 10551.459, 180.252, 52609.015 20/05/27,11:13:39,04,09,1, 11.9,1,1, 6.162, 10551.381, 180.212, 52608.969 20/05/27,11:13:39,05,09,1, 11.9,1,1, 6.162, 10551.402, 180.168, 52608.966 20/05/27,11:13:39,06,09,1, 11.9,1,1, 6.162, 10551.422, 180.231, 52608.913 20/05/27,11:13:39,07,09,1, 11.9,1,1, 6.162, 10551.405, 180.203, 52608.898 20/05/27,11:13:39,08,09,1, 11.9,1,1, 6.162, 10551.396, 180.168, 52608.835 20/05/27,11:13:39,09,09,1, 11.9,1,1, 6.162, 10551.430, 180.206, 52608.867 20/05/27,11:13:39,10,09,1, 11.9,1,1, 6.162, 10551.407, 180.220, 52608.885 20/05/27,11:13:39,11,09,1, 11.9,1,1, 6.162, 10551.420, 180.210, 52608.943 20/05/27,11:13:39,12,09,1, 11.9,1,1, 6.162, 10551.395, 180.216, 52608.987 20/05/27,11:13:39,13,09,1, 11.9,1,1, 6.162, 10551.402, 180.224, 52609.047 20/05/27,11:13:39,14,09,1, 11.9,1,1, 6.162, 10551.394, 180.207, 52608.944 20/05/27,11:13:39,15,09,1, 11.9,1,1, 6.162, 10551.406, 180.200, 52608.897 20/05/27,11:13:39,16,09,1, 11.9,1,1, 6.162, 10551.411, 180.203, 52608.855 20/05/27,11:13:39,17,09,1, 11.9,1,1, 6.162, 10551.400, 180.219, 52608.868 20/05/27,11:13:39,18,09,1, 11.9,1,1, 6.162, 10551.400, 180.203, 52608.855 20/05/27,11:13:39,19,09,1, 11.9,1,1, 6.162, 10551.434, 180.222, 52608.947 20/05/27,11:13:40,00,09,1, 11.8,1,1, 6.171, 10551.393, 180.219, 52608.975 20/05/27,11:13:40,01,09,1, 11.8,1,1, 6.171, 10551.428, 180.247, 52609.074 20/05/27,11:13:40,02,09,1, 11.8,1,1, 6.171, 10551.380, 180.180, 52608.963 20/05/27,11:13:40,03,09,1, 11.8,1,1, 6.171, 10551.379, 180.257, 52608.988 20/05/27,11:13:40,04,09,1, 11.8,1,1, 6.171, 10551.415, 180.199, 52608.898 20/05/27,11:13:40,05,09,1, 11.8,1,1, 6.171, 10551.425, 180.186, 52608.863 20/05/27,11:13:40,06,09,1, 11.8,1,1, 6.171, 10551.400, 180.210, 52608.944 20/05/27,11:13:40,07,09,1, 11.8,1,1, 6.171, 10551.390, 180.254, 52609.030 20/05/27,11:13:40,08,09,1, 11.8,1,1, 6.171, 10551.393, 180.194, 52609.008 20/05/27,11:13:40,09,09,1, 11.8,1,1, 6.171, 10551.399, 180.215, 52609.068 20/05/27,11:13:40,10,09,1, 11.8,1,1, 6.171, 10551.408, 180.273, 52609.151 20/05/27,11:13:40,11,09,1, 11.8,1,1, 6.171, 10551.417, 180.254, 52609.070 20/05/27,11:13:40,12,09,1, 11.8,1,1, 6.171, 10551.399, 180.214, 52608.953 20/05/27,11:13:40,13,09,1, 11.8,1,1, 6.171, 10551.378, 180.241, 52608.923 20/05/27,11:13:40,14,09,1, 11.8,1,1, 6.171, 10551.421, 180.227, 52608.905 20/05/27,11:13:40,15,09,1, 11.8,1,1, 6.171, 10551.388, 180.245, 52608.971 20/05/27,11:13:40,16,09,1, 11.8,1,1, 6.171, 10551.399, 180.224, 52609.035 20/05/27,11:13:40,17,09,1, 11.8,1,1, 6.171, 10551.401, 180.257, 52609.009 20/05/27,11:13:40,18,09,1, 11.8,1,1, 6.171, 10551.369, 180.197, 52609.002 20/05/27,11:13:40,19,09,1, 11.8,1,1, 6.171, 10551.397, 180.219, 52608.975 20/05/27,11:13:41,00,09,1, 11.9,1,1, 6.165, 10551.360, 180.196, 52608.866 20/05/27,11:13:41,01,09,1, 11.9,1,1, 6.165, 10551.405, 180.185, 52608.895 20/05/27,11:13:41,02,09,1, 11.9,1,1, 6.165, 10551.384, 180.215, 52608.895 20/05/27,11:13:41,03,09,1, 11.9,1,1, 6.165, 10551.393, 180.182, 52608.916 20/05/27,11:13:41,04,09,1, 11.9,1,1, 6.165, 10551.392, 180.202, 52608.940 20/05/27,11:13:41,05,09,1, 11.9,1,1, 6.165, 10551.380, 180.210, 52609.003 20/05/27,11:13:41,06,09,1, 11.9,1,1, 6.165, 10551.384, 180.224, 52609.048 20/05/27,11:13:41,07,09,1, 11.9,1,1, 6.165, 10551.396, 180.225, 52609.068 20/05/27,11:13:41,08,09,1, 11.9,1,1, 6.165, 10551.381, 180.232, 52608.989 20/05/27,11:13:41,09,09,1, 11.9,1,1, 6.165, 10551.387, 180.211, 52608.908 20/05/27,11:13:41,10,09,1, 11.9,1,1, 6.165, 10551.387, 180.205, 52608.848 20/05/27,11:13:41,11,09,1, 11.9,1,1, 6.165, 10551.384, 180.204, 52608.881 20/05/27,11:13:41,12,09,1, 11.9,1,1, 6.165, 10551.426, 180.200, 52608.929 20/05/27,11:13:41,13,09,1, 11.9,1,1, 6.165, 10551.395, 180.199, 52608.972 20/05/27,11:13:41,14,09,1, 11.9,1,1, 6.165, 10551.374, 180.206, 52609.042 20/05/27,11:13:41,15,09,1, 11.9,1,1, 6.165, 10551.385, 180.220, 52609.034 20/05/27,11:13:41,16,09,1, 11.9,1,1, 6.165, 10551.359, 180.194, 52608.970 20/05/27,11:13:41,17,09,1, 11.9,1,1, 6.165, 10551.382, 180.223, 52608.952 20/05/27,11:13:41,18,09,1, 11.9,1,1, 6.165, 10551.376, 180.215, 52608.895 20/05/27,11:13:41,19,09,1, 11.9,1,1, 6.165, 10551.367, 180.196, 52608.866 20/05/27,11:13:42,00,08,1, 11.9,1,1, 6.166, 10551.318, 180.192, 52609.052 20/05/27,11:13:42,01,08,1, 11.9,1,1, 6.166, 10551.382, 180.257, 52609.031 20/05/27,11:13:42,02,08,1, 11.9,1,1, 6.166, 10551.385, 180.210, 52608.995 20/05/27,11:13:42,03,08,1, 11.9,1,1, 6.166, 10551.363, 180.215, 52609.055 20/05/27,11:13:42,04,08,1, 11.9,1,1, 6.166, 10551.384, 180.214, 52609.011 20/05/27,11:13:42,05,08,1, 11.9,1,1, 6.166, 10551.404, 180.228, 52608.982 20/05/27,11:13:42,06,08,1, 11.9,1,1, 6.166, 10551.378, 180.214, 52608.888 20/05/27,11:13:42,07,08,1, 11.9,1,1, 6.166, 10551.375, 180.168, 52608.819 20/05/27,11:13:42,08,08,1, 11.9,1,1, 6.166, 10551.336, 180.179, 52608.854 20/05/27,11:13:42,09,08,1, 11.9,1,1, 6.166, 10551.381, 180.169, 52608.941 20/05/27,11:13:42,10,08,1, 11.9,1,1, 6.166, 10551.366, 180.173, 52608.998 20/05/27,11:13:42,11,08,1, 11.9,1,1, 6.166, 10551.353, 180.183, 52609.060 20/05/27,11:13:42,12,08,1, 11.9,1,1, 6.166, 10551.399, 180.222, 52609.076 20/05/27,11:13:42,13,08,1, 11.9,1,1, 6.166, 10551.358, 180.204, 52608.977 20/05/27,11:13:42,14,08,1, 11.9,1,1, 6.166, 10551.385, 180.215, 52608.941 20/05/27,11:13:42,15,08,1, 11.9,1,1, 6.166, 10551.384, 180.223, 52608.932 20/05/27,11:13:42,16,08,1, 11.9,1,1, 6.166, 10551.342, 180.185, 52608.876 20/05/27,11:13:42,17,08,1, 11.9,1,1, 6.166, 10551.370, 180.230, 52609.009 20/05/27,11:13:42,18,08,1, 11.9,1,1, 6.166, 10551.331, 180.172, 52609.010 20/05/27,11:13:42,19,08,1, 11.9,1,1, 6.166, 10551.323, 180.192, 52609.052 20/05/27,11:13:43,00,09,1, 11.9,1,1, 6.171, 10551.368, 180.217, 52608.950 20/05/27,11:13:43,01,09,1, 11.9,1,1, 6.171, 10551.314, 180.178, 52608.974 20/05/27,11:13:43,02,09,1, 11.9,1,1, 6.171, 10551.351, 180.170, 52608.874 20/05/27,11:13:43,03,09,1, 11.9,1,1, 6.171, 10551.391, 180.228, 52608.883 20/05/27,11:13:43,04,09,1, 11.9,1,1, 6.171, 10551.365, 180.238, 52608.902 20/05/27,11:13:43,05,09,1, 11.9,1,1, 6.171, 10551.357, 180.229, 52608.940 20/05/27,11:13:43,06,09,1, 11.9,1,1, 6.171, 10551.322, 180.184, 52608.943 20/05/27,11:13:43,07,09,1, 11.9,1,1, 6.171, 10551.353, 180.173, 52609.000 20/05/27,11:13:43,08,09,1, 11.9,1,1, 6.171, 10551.329, 180.153, 52609.025 20/05/27,11:13:43,09,09,1, 11.9,1,1, 6.171, 10551.308, 180.170, 52608.993 20/05/27,11:13:43,10,09,1, 11.9,1,1, 6.171, 10551.351, 180.183, 52608.955 20/05/27,11:13:43,11,09,1, 11.9,1,1, 6.171, 10551.308, 180.191, 52608.869 20/05/27,11:13:43,12,09,1, 11.9,1,1, 6.171, 10551.344, 180.180, 52608.876 20/05/27,11:13:43,13,09,1, 11.9,1,1, 6.171, 10551.343, 180.197, 52608.879 20/05/27,11:13:43,14,09,1, 11.9,1,1, 6.171, 10551.342, 180.206, 52609.038 20/05/27,11:13:43,15,09,1, 11.9,1,1, 6.171, 10551.380, 180.192, 52609.006 20/05/27,11:13:43,16,09,1, 11.9,1,1, 6.171, 10551.369, 180.210, 52609.057 20/05/27,11:13:43,17,09,1, 11.9,1,1, 6.171, 10551.362, 180.248, 52609.075 20/05/27,11:13:43,18,09,1, 11.9,1,1, 6.171, 10551.367, 180.226, 52608.968 20/05/27,11:13:43,19,09,1, 11.9,1,1, 6.171, 10551.372, 180.217, 52608.950 20/05/27,11:13:44,00,09,1, 11.8,1,1, 6.167, 10551.335, 180.213, 52609.002 20/05/27,11:13:44,01,09,1, 11.8,1,1, 6.167, 10551.357, 180.160, 52608.859 20/05/27,11:13:44,02,09,1, 11.8,1,1, 6.167, 10551.361, 180.234, 52608.989 20/05/27,11:13:44,03,09,1, 11.8,1,1, 6.167, 10551.370, 180.191, 52609.070 20/05/27,11:13:44,04,09,1, 11.8,1,1, 6.167, 10551.382, 180.196, 52609.081 20/05/27,11:13:44,05,09,1, 11.8,1,1, 6.167, 10551.341, 180.211, 52609.099 20/05/27,11:13:44,06,09,1, 11.8,1,1, 6.167, 10551.339, 180.174, 52608.971 20/05/27,11:13:44,07,09,1, 11.8,1,1, 6.167, 10551.325, 180.180, 52608.929 20/05/27,11:13:44,08,09,1, 11.8,1,1, 6.167, 10551.353, 180.160, 52608.899 20/05/27,11:13:44,09,09,1, 11.8,1,1, 6.167, 10551.356, 180.169, 52608.913 20/05/27,11:13:44,10,09,1, 11.8,1,1, 6.167, 10551.346, 180.189, 52608.972 20/05/27,11:13:44,11,09,1, 11.8,1,1, 6.167, 10551.342, 180.178, 52609.033 20/05/27,11:13:44,12,09,1, 11.8,1,1, 6.167, 10551.339, 180.208, 52609.099 20/05/27,11:13:44,13,09,1, 11.8,1,1, 6.167, 10551.348, 180.241, 52609.126 20/05/27,11:13:44,14,09,1, 11.8,1,1, 6.167, 10551.336, 180.189, 52609.026 20/05/27,11:13:44,15,09,1, 11.8,1,1, 6.167, 10551.348, 180.177, 52609.004 20/05/27,11:13:44,16,09,1, 11.8,1,1, 6.167, 10551.327, 180.156, 52608.869 20/05/27,11:13:44,17,09,1, 11.8,1,1, 6.167, 10551.360, 180.206, 52608.914 20/05/27,11:13:44,18,09,1, 11.8,1,1, 6.167, 10551.329, 180.193, 52608.938 20/05/27,11:13:44,19,09,1, 11.8,1,1, 6.167, 10551.335, 180.213, 52609.002 20/05/27,11:13:45,00,09,1, 11.9,1,1, 6.169, 10551.351, 180.190, 52609.022 20/05/27,11:13:45,01,09,1, 11.9,1,1, 6.169, 10551.349, 180.182, 52609.096 20/05/27,11:13:45,02,09,1, 11.9,1,1, 6.169, 10551.321, 180.161, 52609.064 20/05/27,11:13:45,03,09,1, 11.9,1,1, 6.169, 10551.354, 180.198, 52609.016 20/05/27,11:13:45,04,09,1, 11.9,1,1, 6.169, 10551.353, 180.213, 52608.955 20/05/27,11:13:45,05,09,1, 11.9,1,1, 6.169, 10551.307, 180.168, 52608.839 20/05/27,11:13:45,06,09,1, 11.9,1,1, 6.169, 10551.320, 180.141, 52608.828 20/05/27,11:13:45,07,09,1, 11.9,1,1, 6.169, 10551.326, 180.207, 52608.909 20/05/27,11:13:45,08,09,1, 11.9,1,1, 6.169, 10551.350, 180.174, 52608.967 20/05/27,11:13:45,09,09,1, 11.9,1,1, 6.169, 10551.370, 180.234, 52609.057 20/05/27,11:13:45,10,09,1, 11.9,1,1, 6.169, 10551.305, 180.100, 52608.968 20/05/27,11:13:45,11,09,1, 11.9,1,1, 6.169, 10551.328, 180.184, 52608.961 20/05/27,11:13:45,12,09,1, 11.9,1,1, 6.169, 10551.328, 180.136, 52608.880 20/05/27,11:13:45,13,09,1, 11.9,1,1, 6.169, 10551.343, 180.195, 52608.831 20/05/27,11:13:45,14,09,1, 11.9,1,1, 6.169, 10551.330, 180.145, 52608.864 20/05/27,11:13:45,15,09,1, 11.9,1,1, 6.169, 10551.367, 180.183, 52608.915 20/05/27,11:13:45,16,09,1, 11.9,1,1, 6.169, 10551.359, 180.187, 52608.982 20/05/27,11:13:45,17,09,1, 11.9,1,1, 6.169, 10551.313, 180.156, 52608.986 20/05/27,11:13:45,18,09,1, 11.9,1,1, 6.169, 10551.348, 180.154, 52609.025 20/05/27,11:13:45,19,09,1, 11.9,1,1, 6.169, 10551.356, 180.190, 52609.022 20/05/27,11:13:46,00,10,1, 11.9,1,1, 6.168, 10551.343, 180.200, 52608.885 20/05/27,11:13:46,01,10,1, 11.9,1,1, 6.168, 10551.317, 180.151, 52608.892 20/05/27,11:13:46,02,10,1, 11.9,1,1, 6.168, 10551.338, 180.214, 52608.920 20/05/27,11:13:46,03,10,1, 11.9,1,1, 6.168, 10551.303, 180.132, 52608.878 20/05/27,11:13:46,04,10,1, 11.9,1,1, 6.168, 10551.370, 180.189, 52608.955 20/05/27,11:13:46,05,10,1, 11.9,1,1, 6.168, 10551.312, 180.146, 52608.982 20/05/27,11:13:46,06,10,1, 11.9,1,1, 6.168, 10551.311, 180.164, 52609.036 20/05/27,11:13:46,07,10,1, 11.9,1,1, 6.168, 10551.323, 180.148, 52609.044 20/05/27,11:13:46,08,10,1, 11.9,1,1, 6.168, 10551.296, 180.158, 52608.936 20/05/27,11:13:46,09,10,1, 11.9,1,1, 6.168, 10551.312, 180.185, 52608.937 20/05/27,11:13:46,10,10,1, 11.9,1,1, 6.168, 10551.331, 180.177, 52608.915 20/05/27,11:13:46,11,10,1, 11.9,1,1, 6.168, 10551.320, 180.119, 52608.839 20/05/27,11:13:46,12,10,1, 11.9,1,1, 6.168, 10551.322, 180.134, 52608.877 20/05/27,11:13:46,13,10,1, 11.9,1,1, 6.168, 10551.328, 180.172, 52608.989 20/05/27,11:13:46,14,10,1, 11.9,1,1, 6.168, 10551.338, 180.189, 52609.006 20/05/27,11:13:46,15,10,1, 11.9,1,1, 6.168, 10551.334, 180.181, 52609.046 20/05/27,11:13:46,16,10,1, 11.9,1,1, 6.168, 10551.344, 180.215, 52609.067 20/05/27,11:13:46,17,10,1, 11.9,1,1, 6.168, 10551.336, 180.209, 52609.002 20/05/27,11:13:46,18,10,1, 11.9,1,1, 6.168, 10551.331, 180.206, 52608.937 20/05/27,11:13:46,19,10,1, 11.9,1,1, 6.168, 10551.344, 180.200, 52608.885 20/05/27,11:13:47,00,10,1, 11.9,1,1, 6.173, 10551.343, 180.168, 52609.003 20/05/27,11:13:47,01,10,1, 11.9,1,1, 6.173, 10551.345, 180.155, 52608.936 20/05/27,11:13:47,02,10,1, 11.9,1,1, 6.173, 10551.321, 180.169, 52608.967 20/05/27,11:13:47,03,10,1, 11.9,1,1, 6.173, 10551.322, 180.224, 52609.053 20/05/27,11:13:47,04,10,1, 11.9,1,1, 6.173, 10551.320, 180.125, 52608.947 20/05/27,11:13:47,05,10,1, 11.9,1,1, 6.173, 10551.314, 180.121, 52608.936 20/05/27,11:13:47,06,10,1, 11.9,1,1, 6.173, 10551.350, 180.169, 52608.924 20/05/27,11:13:47,07,10,1, 11.9,1,1, 6.173, 10551.348, 180.156, 52608.706 20/05/27,11:13:47,08,10,1, 11.9,1,1, 6.173, 10551.330, 180.175, 52608.824 20/05/27,11:13:47,09,10,1, 11.9,1,1, 6.173, 10551.332, 180.131, 52608.858 20/05/27,11:13:47,10,10,1, 11.9,1,1, 6.173, 10551.344, 180.223, 52608.949 20/05/27,11:13:47,11,10,1, 11.9,1,1, 6.173, 10551.345, 180.173, 52608.976 20/05/27,11:13:47,12,10,1, 11.9,1,1, 6.173, 10551.348, 180.191, 52609.013 20/05/27,11:13:47,13,10,1, 11.9,1,1, 6.173, 10551.295, 180.128, 52608.948 20/05/27,11:13:47,14,10,1, 11.9,1,1, 6.173, 10551.284, 180.146, 52608.920 20/05/27,11:13:47,15,10,1, 11.9,1,1, 6.173, 10551.312, 180.165, 52608.847 20/05/27,11:13:47,16,10,1, 11.9,1,1, 6.173, 10551.347, 180.171, 52608.863 20/05/27,11:13:47,17,10,1, 11.9,1,1, 6.173, 10551.316, 180.167, 52608.874 20/05/27,11:13:47,18,10,1, 11.9,1,1, 6.173, 10551.326, 180.157, 52608.919 20/05/27,11:13:47,19,10,1, 11.9,1,1, 6.173, 10551.348, 180.168, 52609.003 20/05/27,11:13:48,00,10,1, 11.8,1,1, 6.165, 10551.351, 180.191, 52608.919 20/05/27,11:13:48,01,10,1, 11.8,1,1, 6.165, 10551.308, 180.162, 52608.940 20/05/27,11:13:48,02,10,1, 11.8,1,1, 6.165, 10551.308, 180.163, 52608.925 20/05/27,11:13:48,03,10,1, 11.8,1,1, 6.165, 10551.286, 180.127, 52608.827 20/05/27,11:13:48,04,10,1, 11.8,1,1, 6.165, 10551.318, 180.176, 52608.839 20/05/27,11:13:48,05,10,1, 11.8,1,1, 6.165, 10551.312, 180.186, 52608.819 20/05/27,11:13:48,06,10,1, 11.8,1,1, 6.165, 10551.328, 180.202, 52608.862 20/05/27,11:13:48,07,10,1, 11.8,1,1, 6.165, 10551.324, 180.155, 52608.986 20/05/27,11:13:48,08,10,1, 11.8,1,1, 6.165, 10551.309, 180.192, 52609.010 20/05/27,11:13:48,09,10,1, 11.8,1,1, 6.165, 10551.311, 180.157, 52609.009 20/05/27,11:13:48,10,10,1, 11.8,1,1, 6.165, 10551.342, 180.200, 52608.966 20/05/27,11:13:48,11,10,1, 11.8,1,1, 6.165, 10551.339, 180.190, 52608.908 20/05/27,11:13:48,12,10,1, 11.8,1,1, 6.165, 10551.314, 180.134, 52608.812 20/05/27,11:13:48,13,10,1, 11.8,1,1, 6.165, 10551.342, 180.205, 52608.876 20/05/27,11:13:48,14,10,1, 11.8,1,1, 6.165, 10551.334, 180.162, 52608.811 20/05/27,11:13:48,15,10,1, 11.8,1,1, 6.165, 10551.307, 180.198, 52608.918 20/05/27,11:13:48,16,10,1, 11.8,1,1, 6.165, 10551.315, 180.194, 52608.997 20/05/27,11:13:48,17,10,1, 11.8,1,1, 6.165, 10551.314, 180.218, 52609.049 20/05/27,11:13:48,18,10,1, 11.8,1,1, 6.165, 10551.307, 180.188, 52608.978 20/05/27,11:13:48,19,10,1, 11.8,1,1, 6.165, 10551.358, 180.191, 52608.919 20/05/27,11:13:49,00,10,1, 11.8,1,1, 6.168, 10551.310, 180.164, 52608.928 20/05/27,11:13:49,01,10,1, 11.8,1,1, 6.168, 10551.292, 180.124, 52608.831 20/05/27,11:13:49,02,10,1, 11.8,1,1, 6.168, 10551.325, 180.148, 52608.838 20/05/27,11:13:49,03,10,1, 11.8,1,1, 6.168, 10551.292, 180.134, 52608.919 20/05/27,11:13:49,04,10,1, 11.8,1,1, 6.168, 10551.299, 180.161, 52608.971 20/05/27,11:13:49,05,10,1, 11.8,1,1, 6.168, 10551.296, 180.127, 52608.950 20/05/27,11:13:49,06,10,1, 11.8,1,1, 6.168, 10551.301, 180.126, 52608.963 20/05/27,11:13:49,07,10,1, 11.8,1,1, 6.168, 10551.307, 180.139, 52608.947 20/05/27,11:13:49,08,10,1, 11.8,1,1, 6.168, 10551.291, 180.145, 52608.870 20/05/27,11:13:49,09,10,1, 11.8,1,1, 6.168, 10551.327, 180.169, 52608.868 20/05/27,11:13:49,10,10,1, 11.8,1,1, 6.168, 10551.315, 180.143, 52608.841 20/05/27,11:13:49,11,10,1, 11.8,1,1, 6.168, 10551.290, 180.181, 52608.862 20/05/27,11:13:49,12,10,1, 11.8,1,1, 6.168, 10551.328, 180.154, 52608.935 20/05/27,11:13:49,13,10,1, 11.8,1,1, 6.168, 10551.306, 180.153, 52609.000 20/05/27,11:13:49,14,10,1, 11.8,1,1, 6.168, 10551.311, 180.182, 52609.031 20/05/27,11:13:49,15,10,1, 11.8,1,1, 6.168, 10551.326, 180.162, 52608.976 20/05/27,11:13:49,16,10,1, 11.8,1,1, 6.168, 10551.319, 180.171, 52608.912 20/05/27,11:13:49,17,10,1, 11.8,1,1, 6.168, 10551.315, 180.163, 52608.879 20/05/27,11:13:49,18,10,1, 11.8,1,1, 6.168, 10551.331, 180.172, 52608.881 20/05/27,11:13:49,19,10,1, 11.8,1,1, 6.168, 10551.316, 180.164, 52608.928 20/05/27,11:13:50,00,10,1, 11.9,1,1, 6.168, 10551.268, 180.190, 52609.068 20/05/27,11:13:50,01,10,1, 11.9,1,1, 6.168, 10551.329, 180.151, 52608.973 20/05/27,11:13:50,02,10,1, 11.9,1,1, 6.168, 10551.304, 180.182, 52609.006 20/05/27,11:13:50,03,10,1, 11.9,1,1, 6.168, 10551.328, 180.180, 52608.986 20/05/27,11:13:50,04,10,1, 11.9,1,1, 6.168, 10551.304, 180.120, 52608.876 20/05/27,11:13:50,05,10,1, 11.9,1,1, 6.168, 10551.326, 180.185, 52608.887 20/05/27,11:13:50,06,10,1, 11.9,1,1, 6.168, 10551.295, 180.144, 52608.786 20/05/27,11:13:50,07,10,1, 11.9,1,1, 6.168, 10551.319, 180.170, 52608.893 20/05/27,11:13:50,08,10,1, 11.9,1,1, 6.168, 10551.325, 180.146, 52608.896 20/05/27,11:13:50,09,10,1, 11.9,1,1, 6.168, 10551.314, 180.174, 52608.948 20/05/27,11:13:50,10,10,1, 11.9,1,1, 6.168, 10551.301, 180.180, 52609.000 20/05/27,11:13:50,11,10,1, 11.9,1,1, 6.168, 10551.291, 180.169, 52608.967 20/05/27,11:13:50,12,10,1, 11.9,1,1, 6.168, 10551.296, 180.196, 52608.933 20/05/27,11:13:50,13,10,1, 11.9,1,1, 6.168, 10551.277, 180.142, 52608.849 20/05/27,11:13:50,14,10,1, 11.9,1,1, 6.168, 10551.313, 180.179, 52608.858 20/05/27,11:13:50,15,10,1, 11.9,1,1, 6.168, 10551.300, 180.118, 52608.835 20/05/27,11:13:50,16,10,1, 11.9,1,1, 6.168, 10551.332, 180.167, 52608.947 20/05/27,11:13:50,17,10,1, 11.9,1,1, 6.168, 10551.295, 180.175, 52609.157 20/05/27,11:13:50,18,10,1, 11.9,1,1, 6.168, 10551.263, 180.185, 52609.058 20/05/27,11:13:50,19,10,1, 11.9,1,1, 6.168, 10551.270, 180.190, 52609.068 20/05/27,11:13:51,00,10,1, 11.8,1,1, 6.172, 10551.293, 180.117, 52608.880 20/05/27,11:13:51,01,10,1, 11.8,1,1, 6.172, 10551.301, 180.195, 52608.961 20/05/27,11:13:51,02,10,1, 11.8,1,1, 6.172, 10551.316, 180.160, 52608.881 20/05/27,11:13:51,03,10,1, 11.8,1,1, 6.172, 10551.309, 180.156, 52608.870 20/05/27,11:13:51,04,10,1, 11.8,1,1, 6.172, 10551.328, 180.150, 52608.928 20/05/27,11:13:51,05,10,1, 11.8,1,1, 6.172, 10551.309, 180.171, 52608.984 20/05/27,11:13:51,06,10,1, 11.8,1,1, 6.172, 10551.308, 180.190, 52609.038 20/05/27,11:13:51,07,10,1, 11.8,1,1, 6.172, 10551.290, 180.172, 52608.998 20/05/27,11:13:51,08,10,1, 11.8,1,1, 6.172, 10551.299, 180.219, 52609.031 20/05/27,11:13:51,09,10,1, 11.8,1,1, 6.172, 10551.297, 180.157, 52608.929 20/05/27,11:13:51,10,10,1, 11.8,1,1, 6.172, 10551.308, 180.198, 52608.918 20/05/27,11:13:51,11,10,1, 11.8,1,1, 6.172, 10551.270, 180.137, 52608.852 20/05/27,11:13:51,12,10,1, 11.8,1,1, 6.172, 10551.305, 180.179, 52608.901 20/05/27,11:13:51,13,10,1, 11.8,1,1, 6.172, 10551.308, 180.155, 52608.964 20/05/27,11:13:51,14,10,1, 11.8,1,1, 6.172, 10551.307, 180.148, 52609.057 20/05/27,11:13:51,15,10,1, 11.8,1,1, 6.172, 10551.361, 180.206, 52609.206 20/05/27,11:13:51,16,10,1, 11.8,1,1, 6.172, 10551.247, 180.148, 52609.019 20/05/27,11:13:51,17,10,1, 11.8,1,1, 6.172, 10551.270, 180.179, 52609.009 20/05/27,11:13:51,18,10,1, 11.8,1,1, 6.172, 10551.237, 180.095, 52608.851 20/05/27,11:13:51,19,10,1, 11.8,1,1, 6.172, 10551.293, 180.117, 52608.880 20/05/27,11:13:52,00,10,1, 11.9,1,1, 6.166, 10551.268, 180.095, 52609.002 20/05/27,11:13:52,01,10,1, 11.9,1,1, 6.166, 10551.303, 180.175, 52608.972 20/05/27,11:13:52,02,10,1, 11.9,1,1, 6.166, 10551.346, 180.202, 52609.048 20/05/27,11:13:52,03,10,1, 11.9,1,1, 6.166, 10551.347, 180.185, 52609.073 20/05/27,11:13:52,04,10,1, 11.9,1,1, 6.166, 10551.309, 180.197, 52609.040 20/05/27,11:13:52,05,10,1, 11.9,1,1, 6.166, 10551.294, 180.128, 52608.955 20/05/27,11:13:52,06,10,1, 11.9,1,1, 6.166, 10551.328, 180.169, 52608.965 20/05/27,11:13:52,07,10,1, 11.9,1,1, 6.166, 10551.263, 180.063, 52608.839 20/05/27,11:13:52,08,10,1, 11.9,1,1, 6.166, 10551.301, 180.107, 52608.862 20/05/27,11:13:52,09,10,1, 11.9,1,1, 6.166, 10551.315, 180.121, 52608.856 20/05/27,11:13:52,10,10,1, 11.9,1,1, 6.166, 10551.283, 180.123, 52608.899 20/05/27,11:13:52,11,10,1, 11.9,1,1, 6.166, 10551.289, 180.139, 52609.009 20/05/27,11:13:52,12,10,1, 11.9,1,1, 6.166, 10551.279, 180.089, 52608.970 20/05/27,11:13:52,13,10,1, 11.9,1,1, 6.166, 10551.290, 180.105, 52608.983 20/05/27,11:13:52,14,10,1, 11.9,1,1, 6.166, 10551.311, 180.078, 52608.656 20/05/27,11:13:52,15,10,1, 11.9,1,1, 6.166, 10551.301, 180.142, 52608.865 20/05/27,11:13:52,16,10,1, 11.9,1,1, 6.166, 10551.276, 180.130, 52608.886 20/05/27,11:13:52,17,10,1, 11.9,1,1, 6.166, 10551.277, 180.113, 52608.870 20/05/27,11:13:52,18,10,1, 11.9,1,1, 6.166, 10551.309, 180.147, 52608.965 20/05/27,11:13:52,19,10,1, 11.9,1,1, 6.166, 10551.271, 180.095, 52609.002 20/05/27,11:13:53,00,10,1, 11.9,1,1, 6.168, 10551.268, 180.091, 52608.979 20/05/27,11:13:53,01,10,1, 11.9,1,1, 6.168, 10551.250, 180.083, 52608.988 20/05/27,11:13:53,02,10,1, 11.9,1,1, 6.168, 10551.300, 180.123, 52608.998 20/05/27,11:13:53,03,10,1, 11.9,1,1, 6.168, 10551.286, 180.127, 52608.960 20/05/27,11:13:53,04,10,1, 11.9,1,1, 6.168, 10551.291, 180.105, 52608.889 20/05/27,11:13:53,05,10,1, 11.9,1,1, 6.168, 10551.330, 180.162, 52608.911 20/05/27,11:13:53,06,10,1, 11.9,1,1, 6.168, 10551.284, 180.102, 52608.855 20/05/27,11:13:53,07,10,1, 11.9,1,1, 6.168, 10551.292, 180.125, 52608.953 20/05/27,11:13:53,08,10,1, 11.9,1,1, 6.168, 10551.284, 180.145, 52609.065 20/05/27,11:13:53,09,10,1, 11.9,1,1, 6.168, 10551.302, 180.154, 52609.089 20/05/27,11:13:53,10,10,1, 11.9,1,1, 6.168, 10551.275, 180.121, 52609.009 20/05/27,11:13:53,11,10,1, 11.9,1,1, 6.168, 10551.279, 180.174, 52609.039 20/05/27,11:13:53,12,10,1, 11.9,1,1, 6.168, 10551.285, 180.123, 52608.951 20/05/27,11:13:53,13,10,1, 11.9,1,1, 6.168, 10551.301, 180.140, 52608.917 20/05/27,11:13:53,14,10,1, 11.9,1,1, 6.168, 10551.252, 180.141, 52608.894 20/05/27,11:13:53,15,10,1, 11.9,1,1, 6.168, 10551.296, 180.147, 52609.001 20/05/27,11:13:53,16,10,1, 11.9,1,1, 6.168, 10551.294, 180.145, 52609.040 20/05/27,11:13:53,17,10,1, 11.9,1,1, 6.168, 10551.285, 180.144, 52609.099 20/05/27,11:13:53,18,10,1, 11.9,1,1, 6.168, 10551.297, 180.159, 52609.092 20/05/27,11:13:53,19,10,1, 11.9,1,1, 6.168, 10551.274, 180.091, 52608.979 20/05/27,11:13:54,00,10,1, 11.9,1,1, 6.170, 10551.268, 180.123, 52608.828 20/05/27,11:13:54,01,10,1, 11.9,1,1, 6.170, 10551.304, 180.130, 52608.950 20/05/27,11:13:54,02,10,1, 11.9,1,1, 6.170, 10551.274, 180.114, 52608.950 20/05/27,11:13:54,03,10,1, 11.9,1,1, 6.170, 10551.286, 180.116, 52608.967 20/05/27,11:13:54,04,10,1, 11.9,1,1, 6.170, 10551.306, 180.156, 52609.050 20/05/27,11:13:54,05,10,1, 11.9,1,1, 6.170, 10551.298, 180.161, 52609.086 20/05/27,11:13:54,06,10,1, 11.9,1,1, 6.170, 10551.278, 180.095, 52609.025 20/05/27,11:13:54,07,10,1, 11.9,1,1, 6.170, 10551.307, 180.162, 52609.078 20/05/27,11:13:54,08,10,1, 11.9,1,1, 6.170, 10551.297, 180.132, 52609.009 20/05/27,11:13:54,09,10,1, 11.9,1,1, 6.170, 10551.292, 180.128, 52608.965 20/05/27,11:13:54,10,10,1, 11.9,1,1, 6.170, 10551.279, 180.108, 52608.896 20/05/27,11:13:54,11,10,1, 11.9,1,1, 6.170, 10551.308, 180.149, 52608.967 20/05/27,11:13:54,12,10,1, 11.9,1,1, 6.170, 10551.302, 180.125, 52608.973 20/05/27,11:13:54,13,10,1, 11.9,1,1, 6.170, 10551.317, 180.156, 52609.042 20/05/27,11:13:54,14,10,1, 11.9,1,1, 6.170, 10551.300, 180.152, 52609.073 20/05/27,11:13:54,15,10,1, 11.9,1,1, 6.170, 10551.279, 180.145, 52609.025 20/05/27,11:13:54,16,10,1, 11.9,1,1, 6.170, 10551.293, 180.149, 52608.998 20/05/27,11:13:54,17,10,1, 11.9,1,1, 6.170, 10551.285, 180.077, 52608.915 20/05/27,11:13:54,18,10,1, 11.9,1,1, 6.170, 10551.287, 180.165, 52608.945 20/05/27,11:13:54,19,10,1, 11.9,1,1, 6.170, 10551.272, 180.123, 52608.828 20/05/27,11:13:55,00,10,1, 11.9,1,1, 6.169, 10551.285, 180.148, 52609.027 20/05/27,11:13:55,01,10,1, 11.9,1,1, 6.169, 10551.297, 180.175, 52609.026 20/05/27,11:13:55,02,10,1, 11.9,1,1, 6.169, 10551.280, 180.114, 52609.017 20/05/27,11:13:55,03,10,1, 11.9,1,1, 6.169, 10551.275, 180.133, 52609.068 20/05/27,11:13:55,04,10,1, 11.9,1,1, 6.169, 10551.301, 180.160, 52609.052 20/05/27,11:13:55,05,10,1, 11.9,1,1, 6.169, 10551.280, 180.123, 52608.964 20/05/27,11:13:55,06,10,1, 11.9,1,1, 6.169, 10551.279, 180.129, 52608.861 20/05/27,11:13:55,07,10,1, 11.9,1,1, 6.169, 10551.290, 180.109, 52608.868 20/05/27,11:13:55,08,10,1, 11.9,1,1, 6.169, 10551.301, 180.108, 52608.871 20/05/27,11:13:55,09,10,1, 11.9,1,1, 6.169, 10551.302, 180.150, 52608.977 20/05/27,11:13:55,10,10,1, 11.9,1,1, 6.169, 10551.268, 180.117, 52608.971 20/05/27,11:13:55,11,10,1, 11.9,1,1, 6.169, 10551.279, 180.148, 52609.030 20/05/27,11:13:55,12,10,1, 11.9,1,1, 6.169, 10551.287, 180.086, 52608.977 20/05/27,11:13:55,13,10,1, 11.9,1,1, 6.169, 10551.305, 180.137, 52608.992 20/05/27,11:13:55,14,10,1, 11.9,1,1, 6.169, 10551.274, 180.157, 52608.924 20/05/27,11:13:55,15,10,1, 11.9,1,1, 6.169, 10551.281, 180.098, 52608.886 20/05/27,11:13:55,16,10,1, 11.9,1,1, 6.169, 10551.296, 180.098, 52608.836 20/05/27,11:13:55,17,10,1, 11.9,1,1, 6.169, 10551.265, 180.108, 52608.920 20/05/27,11:13:55,18,10,1, 11.9,1,1, 6.169, 10551.261, 180.098, 52608.963 20/05/27,11:13:55,19,10,1, 11.9,1,1, 6.169, 10551.290, 180.148, 52609.027 20/05/27,11:13:56,00,10,1, 11.8,1,1, 6.171, 10551.276, 180.110, 52608.864 20/05/27,11:13:56,01,10,1, 11.8,1,1, 6.171, 10551.294, 180.146, 52609.025 20/05/27,11:13:56,02,10,1, 11.8,1,1, 6.171, 10551.251, 180.117, 52608.913 20/05/27,11:13:56,03,10,1, 11.8,1,1, 6.171, 10551.293, 180.122, 52608.897 20/05/27,11:13:56,04,10,1, 11.8,1,1, 6.171, 10551.296, 180.139, 52608.870 20/05/27,11:13:56,05,10,1, 11.8,1,1, 6.171, 10551.267, 180.101, 52608.917 20/05/27,11:13:56,06,10,1, 11.8,1,1, 6.171, 10551.282, 180.116, 52608.975 20/05/27,11:13:56,07,10,1, 11.8,1,1, 6.171, 10551.268, 180.105, 52609.003 20/05/27,11:13:56,08,10,1, 11.8,1,1, 6.171, 10551.291, 180.156, 52609.032 20/05/27,11:13:56,09,10,1, 11.8,1,1, 6.171, 10551.260, 180.112, 52608.976 20/05/27,11:13:56,10,10,1, 11.8,1,1, 6.171, 10551.302, 180.143, 52608.969 20/05/27,11:13:56,11,10,1, 11.8,1,1, 6.171, 10551.288, 180.075, 52608.859 20/05/27,11:13:56,12,10,1, 11.8,1,1, 6.171, 10551.293, 180.105, 52608.903 20/05/27,11:13:56,13,10,1, 11.8,1,1, 6.171, 10551.308, 180.124, 52608.907 20/05/27,11:13:56,14,10,1, 11.8,1,1, 6.171, 10551.285, 180.100, 52608.933 20/05/27,11:13:56,15,10,1, 11.8,1,1, 6.171, 10551.285, 180.159, 52609.097 20/05/27,11:13:56,16,10,1, 11.8,1,1, 6.171, 10551.290, 180.108, 52609.069 20/05/27,11:13:56,17,10,1, 11.8,1,1, 6.171, 10551.298, 180.141, 52609.052 20/05/27,11:13:56,18,10,1, 11.8,1,1, 6.171, 10551.275, 180.130, 52608.933 20/05/27,11:13:56,19,10,1, 11.8,1,1, 6.171, 10551.283, 180.110, 52608.864 20/05/27,11:13:57,00,10,1, 11.9,1,1, 6.169, 10551.260, 180.120, 52608.978 20/05/27,11:13:57,01,10,1, 11.9,1,1, 6.169, 10551.282, 180.104, 52608.925 20/05/27,11:13:57,02,10,1, 11.9,1,1, 6.169, 10551.281, 180.095, 52608.957 20/05/27,11:13:57,03,10,1, 11.9,1,1, 6.169, 10551.255, 180.116, 52609.043 20/05/27,11:13:57,04,10,1, 11.9,1,1, 6.169, 10551.291, 180.142, 52609.070 20/05/27,11:13:57,05,10,1, 11.9,1,1, 6.169, 10551.282, 180.124, 52609.067 20/05/27,11:13:57,06,10,1, 11.9,1,1, 6.169, 10551.276, 180.144, 52608.978 20/05/27,11:13:57,07,10,1, 11.9,1,1, 6.169, 10551.255, 180.084, 52608.885 20/05/27,11:13:57,08,10,1, 11.9,1,1, 6.169, 10551.250, 180.108, 52608.855 20/05/27,11:13:57,09,10,1, 11.9,1,1, 6.169, 10551.264, 180.069, 52608.839 20/05/27,11:13:57,10,10,1, 11.9,1,1, 6.169, 10551.301, 180.113, 52608.937 20/05/27,11:13:57,11,10,1, 11.9,1,1, 6.169, 10551.291, 180.142, 52609.006 20/05/27,11:13:57,12,10,1, 11.9,1,1, 6.169, 10551.305, 180.144, 52609.050 20/05/27,11:13:57,13,10,1, 11.9,1,1, 6.169, 10551.281, 180.110, 52609.010 20/05/27,11:13:57,14,10,1, 11.9,1,1, 6.169, 10551.274, 180.122, 52608.972 20/05/27,11:13:57,15,10,1, 11.9,1,1, 6.169, 10551.263, 180.117, 52608.935 20/05/27,11:13:57,16,10,1, 11.9,1,1, 6.169, 10551.268, 180.099, 52608.902 20/05/27,11:13:57,17,10,1, 11.9,1,1, 6.169, 10551.256, 180.081, 52608.896 20/05/27,11:13:57,18,10,1, 11.9,1,1, 6.169, 10551.277, 180.119, 52608.946 20/05/27,11:13:57,19,10,1, 11.9,1,1, 6.169, 10551.261, 180.120, 52608.978 20/05/27,11:13:58,00,10,1, 11.9,1,1, 6.169, 10551.268, 180.111, 52609.030 20/05/27,11:13:58,01,10,1, 11.9,1,1, 6.169, 10551.247, 180.120, 52609.052 20/05/27,11:13:58,02,10,1, 11.9,1,1, 6.169, 10551.244, 180.076, 52609.018 20/05/27,11:13:58,03,10,1, 11.9,1,1, 6.169, 10551.249, 180.083, 52608.968 20/05/27,11:13:58,04,10,1, 11.9,1,1, 6.169, 10551.264, 180.087, 52608.993 20/05/27,11:13:58,05,10,1, 11.9,1,1, 6.169, 10551.258, 180.084, 52608.910 20/05/27,11:13:58,06,10,1, 11.9,1,1, 6.169, 10551.312, 180.150, 52608.895 20/05/27,11:13:58,07,10,1, 11.9,1,1, 6.169, 10551.279, 180.116, 52608.934 20/05/27,11:13:58,08,10,1, 11.9,1,1, 6.169, 10551.308, 180.164, 52609.046 20/05/27,11:13:58,09,10,1, 11.9,1,1, 6.169, 10551.276, 180.109, 52609.039 20/05/27,11:13:58,10,10,1, 11.9,1,1, 6.169, 10551.288, 180.116, 52609.044 20/05/27,11:13:58,11,10,1, 11.9,1,1, 6.169, 10551.300, 180.183, 52609.069 20/05/27,11:13:58,12,10,1, 11.9,1,1, 6.169, 10551.246, 180.106, 52608.943 20/05/27,11:13:58,13,10,1, 11.9,1,1, 6.169, 10551.274, 180.133, 52608.932 20/05/27,11:13:58,14,10,1, 11.9,1,1, 6.169, 10551.271, 180.128, 52608.934 20/05/27,11:13:58,15,10,1, 11.9,1,1, 6.169, 10551.298, 180.119, 52608.989 20/05/27,11:13:58,16,10,1, 11.9,1,1, 6.169, 10551.283, 180.138, 52608.991 20/05/27,11:13:58,17,10,1, 11.9,1,1, 6.169, 10551.244, 180.085, 52609.023 20/05/27,11:13:58,18,10,1, 11.9,1,1, 6.169, 10551.265, 180.137, 52609.131 20/05/27,11:13:58,19,10,1, 11.9,1,1, 6.169, 10551.269, 180.111, 52609.030 20/05/27,11:13:59,00,10,1, 11.9,1,1, 6.169, 10551.285, 180.082, 52608.872 20/05/27,11:13:59,01,10,1, 11.9,1,1, 6.169, 10551.283, 180.131, 52608.940 20/05/27,11:13:59,02,10,1, 11.9,1,1, 6.169, 10551.262, 180.150, 52608.870 20/05/27,11:13:59,03,10,1, 11.9,1,1, 6.169, 10551.255, 180.082, 52608.911 20/05/27,11:13:59,04,10,1, 11.9,1,1, 6.169, 10551.278, 180.170, 52609.039 20/05/27,11:13:59,05,10,1, 11.9,1,1, 6.169, 10551.226, 180.039, 52608.964 20/05/27,11:13:59,06,10,1, 11.9,1,1, 6.169, 10551.229, 180.083, 52608.997 20/05/27,11:13:59,07,10,1, 11.9,1,1, 6.169, 10551.253, 180.104, 52609.043 20/05/27,11:13:59,08,10,1, 11.9,1,1, 6.169, 10551.261, 180.113, 52609.041 20/05/27,11:13:59,09,10,1, 11.9,1,1, 6.169, 10551.305, 180.144, 52608.975 20/05/27,11:13:59,10,10,1, 11.9,1,1, 6.169, 10551.270, 180.079, 52608.891 20/05/27,11:13:59,11,10,1, 11.9,1,1, 6.169, 10551.303, 180.137, 52608.959 20/05/27,11:13:59,12,10,1, 11.9,1,1, 6.169, 10551.286, 180.092, 52608.867 20/05/27,11:13:59,13,10,1, 11.9,1,1, 6.169, 10551.293, 180.060, 52608.965 20/05/27,11:13:59,14,10,1, 11.9,1,1, 6.169, 10551.254, 180.092, 52609.060 20/05/27,11:13:59,15,10,1, 11.9,1,1, 6.169, 10551.262, 180.153, 52609.105 20/05/27,11:13:59,16,10,1, 11.9,1,1, 6.169, 10551.278, 180.071, 52609.009 20/05/27,11:13:59,17,10,1, 11.9,1,1, 6.169, 10551.256, 180.106, 52608.974 20/05/27,11:13:59,18,10,1, 11.9,1,1, 6.169, 10551.289, 180.120, 52608.943 20/05/27,11:13:59,19,10,1, 11.9,1,1, 6.169, 10551.290, 180.082, 52608.872 20/05/27,11:14:00,00,10,1, 11.9,1,1, 6.166, 10551.276, 180.097, 52609.057 20/05/27,11:14:00,01,10,1, 11.9,1,1, 6.166, 10551.307, 180.100, 52608.965 20/05/27,11:14:00,02,10,1, 11.9,1,1, 6.166, 10551.313, 180.150, 52609.072 20/05/27,11:14:00,03,10,1, 11.9,1,1, 6.166, 10551.272, 180.116, 52609.082 20/05/27,11:14:00,04,10,1, 11.9,1,1, 6.166, 10551.247, 180.109, 52609.054 20/05/27,11:14:00,05,10,1, 11.9,1,1, 6.166, 10551.228, 180.070, 52609.004 20/05/27,11:14:00,06,10,1, 11.9,1,1, 6.166, 10551.247, 180.064, 52608.948 20/05/27,11:14:00,07,10,1, 11.9,1,1, 6.166, 10551.255, 180.072, 52608.894 20/05/27,11:14:00,08,10,1, 11.9,1,1, 6.166, 10551.259, 180.071, 52608.902 20/05/27,11:14:00,09,10,1, 11.9,1,1, 6.166, 10551.265, 180.100, 52608.946 20/05/27,11:14:00,10,10,1, 11.9,1,1, 6.166, 10551.269, 180.100, 52608.987 20/05/27,11:14:00,11,10,1, 11.9,1,1, 6.166, 10551.284, 180.127, 52609.042 20/05/27,11:14:00,12,10,1, 11.9,1,1, 6.166, 10551.259, 180.106, 52609.094 20/05/27,11:14:00,13,10,1, 11.9,1,1, 6.166, 10551.307, 180.165, 52609.090 20/05/27,11:14:00,14,10,1, 11.9,1,1, 6.166, 10551.304, 180.113, 52609.012 20/05/27,11:14:00,15,10,1, 11.9,1,1, 6.166, 10551.232, 180.070, 52608.924 20/05/27,11:14:00,16,10,1, 11.9,1,1, 6.166, 10551.264, 180.112, 52608.907 20/05/27,11:14:00,17,10,1, 11.9,1,1, 6.166, 10551.269, 180.075, 52608.924 20/05/27,11:14:00,18,10,1, 11.9,1,1, 6.166, 10551.281, 180.144, 52608.966 20/05/27,11:14:00,19,10,1, 11.9,1,1, 6.166, 10551.283, 180.097, 52609.057 20/05/27,11:14:01,00,10,1, 11.8,1,1, 6.170, 10551.285, 180.122, 52608.983 20/05/27,11:14:01,01,10,1, 11.8,1,1, 6.170, 10551.287, 180.106, 52609.057 20/05/27,11:14:01,02,10,1, 11.8,1,1, 6.170, 10551.285, 180.135, 52609.074 20/05/27,11:14:01,03,10,1, 11.8,1,1, 6.170, 10551.238, 180.062, 52608.936 20/05/27,11:14:01,04,10,1, 11.8,1,1, 6.170, 10551.273, 180.109, 52608.925 20/05/27,11:14:01,05,10,1, 11.8,1,1, 6.170, 10551.261, 180.100, 52608.908 20/05/27,11:14:01,06,10,1, 11.8,1,1, 6.170, 10551.261, 180.076, 52608.920 20/05/27,11:14:01,07,10,1, 11.8,1,1, 6.170, 10551.259, 180.079, 52609.013 20/05/27,11:14:01,08,10,1, 11.8,1,1, 6.170, 10551.276, 180.114, 52609.095 20/05/27,11:14:01,09,10,1, 11.8,1,1, 6.170, 10551.259, 180.107, 52609.023 20/05/27,11:14:01,10,10,1, 11.8,1,1, 6.170, 10551.248, 180.054, 52608.936 20/05/27,11:14:01,11,10,1, 11.8,1,1, 6.170, 10551.253, 180.073, 52608.956 20/05/27,11:14:01,12,10,1, 11.8,1,1, 6.170, 10551.262, 180.065, 52608.849 20/05/27,11:14:01,13,10,1, 11.8,1,1, 6.170, 10551.276, 180.132, 52608.886 20/05/27,11:14:01,14,10,1, 11.8,1,1, 6.170, 10551.259, 180.088, 52608.880 20/05/27,11:14:01,15,10,1, 11.8,1,1, 6.170, 10551.299, 180.137, 52608.979 20/05/27,11:14:01,16,10,1, 11.8,1,1, 6.170, 10551.269, 180.093, 52609.042 20/05/27,11:14:01,17,10,1, 11.8,1,1, 6.170, 10551.252, 180.099, 52609.030 20/05/27,11:14:01,18,10,1, 11.8,1,1, 6.170, 10551.277, 180.126, 52609.009 20/05/27,11:14:01,19,10,1, 11.8,1,1, 6.170, 10551.288, 180.122, 52608.983 20/05/27,11:14:02,00,10,1, 11.8,1,1, 6.167, 10551.268, 180.106, 52608.848 20/05/27,11:14:02,01,10,1, 11.8,1,1, 6.167, 10551.279, 180.035, 52608.820 20/05/27,11:14:02,02,10,1, 11.8,1,1, 6.167, 10551.279, 180.107, 52608.880 20/05/27,11:14:02,03,10,1, 11.8,1,1, 6.167, 10551.282, 180.111, 52608.921 20/05/27,11:14:02,04,10,1, 11.8,1,1, 6.167, 10551.274, 180.129, 52608.999 20/05/27,11:14:02,05,10,1, 11.8,1,1, 6.167, 10551.258, 180.093, 52609.013 20/05/27,11:14:02,06,10,1, 11.8,1,1, 6.167, 10551.286, 180.101, 52609.046 20/05/27,11:14:02,07,10,1, 11.8,1,1, 6.167, 10551.260, 180.078, 52608.977 20/05/27,11:14:02,08,10,1, 11.8,1,1, 6.167, 10551.243, 180.022, 52608.882 20/05/27,11:14:02,09,10,1, 11.8,1,1, 6.167, 10551.261, 180.065, 52608.861 20/05/27,11:14:02,10,10,1, 11.8,1,1, 6.167, 10551.264, 180.065, 52608.830 20/05/27,11:14:02,11,10,1, 11.8,1,1, 6.167, 10551.276, 180.136, 52608.970 20/05/27,11:14:02,12,10,1, 11.8,1,1, 6.167, 10551.271, 180.118, 52608.999 20/05/27,11:14:02,13,10,1, 11.8,1,1, 6.167, 10551.301, 180.110, 52609.116 20/05/27,11:14:02,14,10,1, 11.8,1,1, 6.167, 10551.255, 180.124, 52609.018 20/05/27,11:14:02,15,10,1, 11.8,1,1, 6.167, 10551.238, 180.081, 52609.021 20/05/27,11:14:02,16,10,1, 11.8,1,1, 6.167, 10551.264, 180.128, 52608.971 20/05/27,11:14:02,17,10,1, 11.8,1,1, 6.167, 10551.245, 180.123, 52608.923 20/05/27,11:14:02,18,10,1, 11.8,1,1, 6.167, 10551.251, 180.104, 52608.884 20/05/27,11:14:02,19,10,1, 11.8,1,1, 6.167, 10551.270, 180.106, 52608.848 20/05/27,11:14:03,00,10,1, 11.9,1,1, 6.169, 10551.293, 180.092, 52609.036 20/05/27,11:14:03,01,10,1, 11.9,1,1, 6.169, 10551.257, 180.052, 52608.927 20/05/27,11:14:03,02,10,1, 11.9,1,1, 6.169, 10551.246, 180.107, 52609.012 20/05/27,11:14:03,03,10,1, 11.9,1,1, 6.169, 10551.267, 180.110, 52609.012 20/05/27,11:14:03,04,10,1, 11.9,1,1, 6.169, 10551.264, 180.136, 52608.976 20/05/27,11:14:03,05,10,1, 11.9,1,1, 6.169, 10551.285, 180.101, 52608.879 20/05/27,11:14:03,06,10,1, 11.9,1,1, 6.169, 10551.277, 180.084, 52608.859 20/05/27,11:14:03,07,10,1, 11.9,1,1, 6.169, 10551.279, 180.062, 52608.941 20/05/27,11:14:03,08,10,1, 11.9,1,1, 6.169, 10551.245, 180.069, 52608.798 20/05/27,11:14:03,09,10,1, 11.9,1,1, 6.169, 10551.261, 180.144, 52609.100 20/05/27,11:14:03,10,10,1, 11.9,1,1, 6.169, 10551.270, 180.055, 52609.085 20/05/27,11:14:03,11,10,1, 11.9,1,1, 6.169, 10551.296, 180.135, 52609.080 20/05/27,11:14:03,12,10,1, 11.9,1,1, 6.169, 10551.277, 180.089, 52609.032 20/05/27,11:14:03,13,10,1, 11.9,1,1, 6.169, 10551.290, 180.120, 52608.921 20/05/27,11:14:03,14,10,1, 11.9,1,1, 6.169, 10551.240, 180.085, 52608.864 20/05/27,11:14:03,15,10,1, 11.9,1,1, 6.169, 10551.288, 180.069, 52608.882 20/05/27,11:14:03,16,10,1, 11.9,1,1, 6.169, 10551.288, 180.120, 52608.973 20/05/27,11:14:03,17,10,1, 11.9,1,1, 6.169, 10551.287, 180.078, 52608.974 20/05/27,11:14:03,18,10,1, 11.9,1,1, 6.169, 10551.274, 180.054, 52609.025 20/05/27,11:14:03,19,10,1, 11.9,1,1, 6.169, 10551.301, 180.092, 52609.036 20/05/27,11:14:04,00,10,1, 11.9,1,1, 6.170, 10551.285, 180.086, 52608.849 20/05/27,11:14:04,01,10,1, 11.9,1,1, 6.170, 10551.295, 180.090, 52608.939 20/05/27,11:14:04,02,10,1, 11.9,1,1, 6.170, 10551.282, 180.105, 52608.905 20/05/27,11:14:04,03,10,1, 11.9,1,1, 6.170, 10551.287, 180.098, 52608.873 20/05/27,11:14:04,04,10,1, 11.9,1,1, 6.170, 10551.277, 180.108, 52608.937 20/05/27,11:14:04,05,10,1, 11.9,1,1, 6.170, 10551.299, 180.093, 52608.989 20/05/27,11:14:04,06,10,1, 11.9,1,1, 6.170, 10551.276, 180.095, 52609.034 20/05/27,11:14:04,07,10,1, 11.9,1,1, 6.170, 10551.278, 180.077, 52609.042 20/05/27,11:14:04,08,10,1, 11.9,1,1, 6.170, 10551.268, 180.101, 52609.035 20/05/27,11:14:04,09,10,1, 11.9,1,1, 6.170, 10551.279, 180.124, 52609.001 20/05/27,11:14:04,10,10,1, 11.9,1,1, 6.170, 10551.282, 180.099, 52608.909 20/05/27,11:14:04,11,10,1, 11.9,1,1, 6.170, 10551.293, 180.122, 52608.956 20/05/27,11:14:04,12,10,1, 11.9,1,1, 6.170, 10551.288, 180.100, 52608.885 20/05/27,11:14:04,13,10,1, 11.9,1,1, 6.170, 10551.283, 180.099, 52609.007 20/05/27,11:14:04,14,10,1, 11.9,1,1, 6.170, 10551.277, 180.098, 52609.000 20/05/27,11:14:04,15,10,1, 11.9,1,1, 6.170, 10551.247, 180.092, 52609.037 20/05/27,11:14:04,16,10,1, 11.9,1,1, 6.170, 10551.294, 180.131, 52609.069 20/05/27,11:14:04,17,10,1, 11.9,1,1, 6.170, 10551.274, 180.113, 52608.998 20/05/27,11:14:04,18,10,1, 11.9,1,1, 6.170, 10551.274, 180.103, 52608.953 20/05/27,11:14:04,19,10,1, 11.9,1,1, 6.170, 10551.286, 180.086, 52608.849 20/05/27,11:14:05,00,10,1, 11.8,1,1, 6.172, 10551.276, 180.063, 52609.029 20/05/27,11:14:05,01,10,1, 11.8,1,1, 6.172, 10551.289, 180.100, 52608.924 20/05/27,11:14:05,02,10,1, 11.8,1,1, 6.172, 10551.297, 180.078, 52609.010 20/05/27,11:14:05,03,10,1, 11.8,1,1, 6.172, 10551.290, 180.105, 52609.076 20/05/27,11:14:05,04,10,1, 11.8,1,1, 6.172, 10551.270, 180.103, 52609.060 20/05/27,11:14:05,05,10,1, 11.8,1,1, 6.172, 10551.282, 180.100, 52609.074 20/05/27,11:14:05,06,10,1, 11.8,1,1, 6.172, 10551.310, 180.112, 52609.009 20/05/27,11:14:05,07,10,1, 11.8,1,1, 6.172, 10551.296, 180.112, 52608.977 20/05/27,11:14:05,08,10,1, 11.8,1,1, 6.172, 10551.304, 180.087, 52608.941 20/05/27,11:14:05,09,10,1, 11.8,1,1, 6.172, 10551.305, 180.122, 52608.974 20/05/27,11:14:05,10,10,1, 11.8,1,1, 6.172, 10551.278, 180.086, 52609.015 20/05/27,11:14:05,11,10,1, 11.8,1,1, 6.172, 10551.297, 180.109, 52609.060 20/05/27,11:14:05,12,10,1, 11.8,1,1, 6.172, 10551.271, 180.097, 52609.071 20/05/27,11:14:05,13,10,1, 11.8,1,1, 6.172, 10551.293, 180.177, 52609.139 20/05/27,11:14:05,14,10,1, 11.8,1,1, 6.172, 10551.293, 180.108, 52609.054 20/05/27,11:14:05,15,10,1, 11.8,1,1, 6.172, 10551.265, 180.116, 52609.012 20/05/27,11:14:05,16,10,1, 11.8,1,1, 6.172, 10551.288, 180.086, 52608.918 20/05/27,11:14:05,17,10,1, 11.8,1,1, 6.172, 10551.264, 180.083, 52608.937 20/05/27,11:14:05,18,10,1, 11.8,1,1, 6.172, 10551.306, 180.139, 52609.043 20/05/27,11:14:05,19,10,1, 11.8,1,1, 6.172, 10551.284, 180.063, 52609.029 20/05/27,11:14:06,00,10,1, 11.8,1,1, 6.173, 10551.276, 180.147, 52609.088 20/05/27,11:14:06,01,10,1, 11.8,1,1, 6.173, 10551.296, 180.173, 52609.148 20/05/27,11:14:06,02,10,1, 11.8,1,1, 6.173, 10551.321, 180.159, 52609.100 20/05/27,11:14:06,03,10,1, 11.8,1,1, 6.173, 10551.276, 180.146, 52609.067 20/05/27,11:14:06,04,10,1, 11.8,1,1, 6.173, 10551.268, 180.116, 52608.972 20/05/27,11:14:06,05,10,1, 11.8,1,1, 6.173, 10551.313, 180.151, 52608.994 20/05/27,11:14:06,06,10,1, 11.8,1,1, 6.173, 10551.276, 180.120, 52608.983 20/05/27,11:14:06,07,10,1, 11.8,1,1, 6.173, 10551.298, 180.158, 52609.049 20/05/27,11:14:06,08,10,1, 11.8,1,1, 6.173, 10551.301, 180.134, 52609.049 20/05/27,11:14:06,09,10,1, 11.8,1,1, 6.173, 10551.272, 180.108, 52609.100 20/05/27,11:14:06,10,10,1, 11.8,1,1, 6.173, 10551.311, 180.155, 52609.118 20/05/27,11:14:06,11,10,1, 11.8,1,1, 6.173, 10551.294, 180.090, 52609.025 20/05/27,11:14:06,12,10,1, 11.8,1,1, 6.173, 10551.275, 180.103, 52608.991 20/05/27,11:14:06,13,10,1, 11.8,1,1, 6.173, 10551.291, 180.150, 52608.985 20/05/27,11:14:06,14,10,1, 11.8,1,1, 6.173, 10551.281, 180.133, 52608.949 20/05/27,11:14:06,15,10,1, 11.8,1,1, 6.173, 10551.275, 180.124, 52608.924 20/05/27,11:14:06,16,10,1, 11.8,1,1, 6.173, 10551.273, 180.063, 52608.999 20/05/27,11:14:06,17,10,1, 11.8,1,1, 6.173, 10551.262, 180.112, 52609.077 20/05/27,11:14:06,18,10,1, 11.8,1,1, 6.173, 10551.290, 180.187, 52609.143 20/05/27,11:14:06,19,10,1, 11.8,1,1, 6.173, 10551.282, 180.147, 52609.088 20/05/27,11:14:07,00,10,1, 11.9,1,1, 6.174, 10551.276, 180.167, 52609.022 20/05/27,11:14:07,01,10,1, 11.9,1,1, 6.174, 10551.301, 180.127, 52608.947 20/05/27,11:14:07,02,10,1, 11.9,1,1, 6.174, 10551.305, 180.122, 52608.948 20/05/27,11:14:07,03,10,1, 11.9,1,1, 6.174, 10551.298, 180.141, 52609.003 20/05/27,11:14:07,04,10,1, 11.9,1,1, 6.174, 10551.304, 180.131, 52609.043 20/05/27,11:14:07,05,10,1, 11.9,1,1, 6.174, 10551.306, 180.126, 52609.069 20/05/27,11:14:07,06,10,1, 11.9,1,1, 6.174, 10551.305, 180.189, 52609.132 20/05/27,11:14:07,07,10,1, 11.9,1,1, 6.174, 10551.296, 180.132, 52609.103 20/05/27,11:14:07,08,10,1, 11.9,1,1, 6.174, 10551.287, 180.139, 52609.058 20/05/27,11:14:07,09,10,1, 11.9,1,1, 6.174, 10551.290, 180.093, 52608.966 20/05/27,11:14:07,10,10,1, 11.9,1,1, 6.174, 10551.259, 180.069, 52608.916 20/05/27,11:14:07,11,10,1, 11.9,1,1, 6.174, 10551.276, 180.081, 52608.935 20/05/27,11:14:07,12,10,1, 11.9,1,1, 6.174, 10551.282, 180.156, 52608.985 20/05/27,11:14:07,13,10,1, 11.9,1,1, 6.174, 10551.325, 180.178, 52609.091 20/05/27,11:14:07,14,10,1, 11.9,1,1, 6.174, 10551.321, 180.180, 52609.127 20/05/27,11:14:07,15,10,1, 11.9,1,1, 6.174, 10551.285, 180.146, 52609.139 20/05/27,11:14:07,16,10,1, 11.9,1,1, 6.174, 10551.285, 180.149, 52609.138 20/05/27,11:14:07,17,10,1, 11.9,1,1, 6.174, 10551.282, 180.185, 52609.086 20/05/27,11:14:07,18,10,1, 11.9,1,1, 6.174, 10551.283, 180.073, 52608.960 20/05/27,11:14:07,19,10,1, 11.9,1,1, 6.174, 10551.284, 180.167, 52609.022 20/05/27,11:14:08,00,10,1, 11.9,1,1, 6.170, 10551.301, 180.151, 52609.130 20/05/27,11:14:08,01,10,1, 11.9,1,1, 6.170, 10551.293, 180.147, 52609.015 20/05/27,11:14:08,02,10,1, 11.9,1,1, 6.170, 10551.297, 180.178, 52609.158 20/05/27,11:14:08,03,10,1, 11.9,1,1, 6.170, 10551.270, 180.136, 52609.155 20/05/27,11:14:08,04,10,1, 11.9,1,1, 6.170, 10551.308, 180.200, 52609.130 20/05/27,11:14:08,05,10,1, 11.9,1,1, 6.170, 10551.295, 180.175, 52609.062 20/05/27,11:14:08,06,10,1, 11.9,1,1, 6.170, 10551.259, 180.152, 52609.038 20/05/27,11:14:08,07,10,1, 11.9,1,1, 6.170, 10551.285, 180.116, 52608.962 20/05/27,11:14:08,08,10,1, 11.9,1,1, 6.170, 10551.298, 180.103, 52608.938 20/05/27,11:14:08,09,10,1, 11.9,1,1, 6.170, 10551.295, 180.134, 52608.986 20/05/27,11:14:08,10,10,1, 11.9,1,1, 6.170, 10551.310, 180.145, 52609.093 20/05/27,11:14:08,11,10,1, 11.9,1,1, 6.170, 10551.280, 180.160, 52609.131 20/05/27,11:14:08,12,10,1, 11.9,1,1, 6.170, 10551.266, 180.121, 52609.113 20/05/27,11:14:08,13,10,1, 11.9,1,1, 6.170, 10551.301, 180.144, 52609.012 20/05/27,11:14:08,14,10,1, 11.9,1,1, 6.170, 10551.279, 180.129, 52609.051 20/05/27,11:14:08,15,10,1, 11.9,1,1, 6.170, 10551.310, 180.139, 52608.982 20/05/27,11:14:08,16,10,1, 11.9,1,1, 6.170, 10551.278, 180.122, 52608.955 20/05/27,11:14:08,17,10,1, 11.9,1,1, 6.170, 10551.250, 180.107, 52608.928 20/05/27,11:14:08,18,10,1, 11.9,1,1, 6.170, 10551.282, 180.107, 52609.035 20/05/27,11:14:08,19,10,1, 11.9,1,1, 6.170, 10551.302, 180.151, 52609.130 20/05/27,11:14:09,00,10,1, 11.9,1,1, 6.173, 10551.285, 180.118, 52609.024 20/05/27,11:14:09,01,10,1, 11.9,1,1, 6.173, 10551.293, 180.162, 52609.192 20/05/27,11:14:09,02,10,1, 11.9,1,1, 6.173, 10551.281, 180.143, 52609.059 20/05/27,11:14:09,03,10,1, 11.9,1,1, 6.173, 10551.297, 180.127, 52609.031 20/05/27,11:14:09,04,10,1, 11.9,1,1, 6.173, 10551.295, 180.128, 52608.989 20/05/27,11:14:09,05,10,1, 11.9,1,1, 6.173, 10551.331, 180.177, 52608.985 20/05/27,11:14:09,06,10,1, 11.9,1,1, 6.173, 10551.307, 180.162, 52608.969 20/05/27,11:14:09,07,10,1, 11.9,1,1, 6.173, 10551.299, 180.154, 52609.053 20/05/27,11:14:09,08,10,1, 11.9,1,1, 6.173, 10551.319, 180.206, 52609.123 20/05/27,11:14:09,09,10,1, 11.9,1,1, 6.173, 10551.296, 180.114, 52609.104 20/05/27,11:14:09,10,10,1, 11.9,1,1, 6.173, 10551.276, 180.120, 52609.052 20/05/27,11:14:09,11,10,1, 11.9,1,1, 6.173, 10551.297, 180.098, 52608.995 20/05/27,11:14:09,12,10,1, 11.9,1,1, 6.173, 10551.286, 180.143, 52608.978 20/05/27,11:14:09,13,10,1, 11.9,1,1, 6.173, 10551.312, 180.146, 52608.952 20/05/27,11:14:09,14,10,1, 11.9,1,1, 6.173, 10551.306, 180.151, 52608.963 20/05/27,11:14:09,15,10,1, 11.9,1,1, 6.173, 10551.308, 180.151, 52609.039 20/05/27,11:14:09,16,10,1, 11.9,1,1, 6.173, 10551.295, 180.116, 52609.069 20/05/27,11:14:09,17,10,1, 11.9,1,1, 6.173, 10551.295, 180.143, 52609.095 20/05/27,11:14:09,18,10,1, 11.9,1,1, 6.173, 10551.292, 180.117, 52609.040 20/05/27,11:14:09,19,10,1, 11.9,1,1, 6.173, 10551.291, 180.118, 52609.024 20/05/27,11:14:10,00,10,1, 11.8,1,1, 6.173, 10551.310, 180.162, 52608.968 20/05/27,11:14:10,01,10,1, 11.8,1,1, 6.173, 10551.306, 180.160, 52608.954 20/05/27,11:14:10,02,10,1, 11.8,1,1, 6.173, 10551.299, 180.146, 52608.948 20/05/27,11:14:10,03,10,1, 11.8,1,1, 6.173, 10551.282, 180.142, 52608.998 20/05/27,11:14:10,04,10,1, 11.8,1,1, 6.173, 10551.279, 180.121, 52609.004 20/05/27,11:14:10,05,10,1, 11.8,1,1, 6.173, 10551.284, 180.134, 52609.064 20/05/27,11:14:10,06,10,1, 11.8,1,1, 6.173, 10551.309, 180.159, 52609.089 20/05/27,11:14:10,07,10,1, 11.8,1,1, 6.173, 10551.285, 180.146, 52609.033 20/05/27,11:14:10,08,10,1, 11.8,1,1, 6.173, 10551.276, 180.143, 52609.016 20/05/27,11:14:10,09,10,1, 11.8,1,1, 6.173, 10551.290, 180.141, 52608.922 20/05/27,11:14:10,10,10,1, 11.8,1,1, 6.173, 10551.318, 180.157, 52608.951 20/05/27,11:14:10,11,10,1, 11.8,1,1, 6.173, 10551.299, 180.147, 52609.005 20/05/27,11:14:10,12,10,1, 11.8,1,1, 6.173, 10551.307, 180.145, 52609.036 20/05/27,11:14:10,13,10,1, 11.8,1,1, 6.173, 10551.313, 180.158, 52609.100 20/05/27,11:14:10,14,10,1, 11.8,1,1, 6.173, 10551.274, 180.143, 52609.102 20/05/27,11:14:10,15,10,1, 11.8,1,1, 6.173, 10551.283, 180.113, 52609.076 20/05/27,11:14:10,16,10,1, 11.8,1,1, 6.173, 10551.263, 180.129, 52608.999 20/05/27,11:14:10,17,10,1, 11.8,1,1, 6.173, 10551.328, 180.162, 52609.002 20/05/27,11:14:10,18,10,1, 11.8,1,1, 6.173, 10551.301, 180.145, 52608.933 20/05/27,11:14:10,19,10,1, 11.8,1,1, 6.173, 10551.313, 180.162, 52608.968 20/05/27,11:14:11,00,10,1, 11.8,1,1, 6.172, 10551.285, 180.161, 52609.148 20/05/27,11:14:11,01,10,1, 11.8,1,1, 6.172, 10551.282, 180.187, 52609.092 20/05/27,11:14:11,02,10,1, 11.8,1,1, 6.172, 10551.307, 180.148, 52609.093 20/05/27,11:14:11,03,10,1, 11.8,1,1, 6.172, 10551.271, 180.167, 52609.069 20/05/27,11:14:11,04,10,1, 11.8,1,1, 6.172, 10551.291, 180.175, 52609.037 20/05/27,11:14:11,05,10,1, 11.8,1,1, 6.172, 10551.309, 180.180, 52608.945 20/05/27,11:14:11,06,10,1, 11.8,1,1, 6.172, 10551.291, 180.129, 52608.884 20/05/27,11:14:11,07,10,1, 11.8,1,1, 6.172, 10551.280, 180.128, 52608.918 20/05/27,11:14:11,08,10,1, 11.8,1,1, 6.172, 10551.311, 180.143, 52608.969 20/05/27,11:14:11,09,10,1, 11.8,1,1, 6.172, 10551.299, 180.175, 52609.023 20/05/27,11:14:11,10,10,1, 11.8,1,1, 6.172, 10551.294, 180.193, 52609.130 20/05/27,11:14:11,11,10,1, 11.8,1,1, 6.172, 10551.261, 180.135, 52609.122 20/05/27,11:14:11,12,10,1, 11.8,1,1, 6.172, 10551.290, 180.185, 52609.090 20/05/27,11:14:11,13,10,1, 11.8,1,1, 6.172, 10551.317, 180.163, 52609.003 20/05/27,11:14:11,14,10,1, 11.8,1,1, 6.172, 10551.278, 180.185, 52608.943 20/05/27,11:14:11,15,10,1, 11.8,1,1, 6.172, 10551.297, 180.155, 52608.936 20/05/27,11:14:11,16,10,1, 11.8,1,1, 6.172, 10551.286, 180.181, 52608.996 20/05/27,11:14:11,17,10,1, 11.8,1,1, 6.172, 10551.305, 180.173, 52609.049 20/05/27,11:14:11,18,10,1, 11.8,1,1, 6.172, 10551.258, 180.135, 52609.057 20/05/27,11:14:11,19,10,1, 11.8,1,1, 6.172, 10551.291, 180.161, 52609.148 20/05/27,11:14:12,00,10,1, 11.8,1,1, 6.172, 10551.285, 180.124, 52608.965 20/05/27,11:14:12,01,10,1, 11.8,1,1, 6.172, 10551.297, 180.151, 52609.046 20/05/27,11:14:12,02,10,1, 11.8,1,1, 6.172, 10551.304, 180.159, 52608.955 20/05/27,11:14:12,03,10,1, 11.8,1,1, 6.172, 10551.306, 180.167, 52608.971 20/05/27,11:14:12,04,10,1, 11.8,1,1, 6.172, 10551.289, 180.171, 52608.955 20/05/27,11:14:12,05,10,1, 11.8,1,1, 6.172, 10551.324, 180.212, 52609.123 20/05/27,11:14:12,06,10,1, 11.8,1,1, 6.172, 10551.313, 180.189, 52609.134 20/05/27,11:14:12,07,10,1, 11.8,1,1, 6.172, 10551.301, 180.159, 52609.116 20/05/27,11:14:12,08,10,1, 11.8,1,1, 6.172, 10551.295, 180.177, 52609.125 20/05/27,11:14:12,09,10,1, 11.8,1,1, 6.172, 10551.322, 180.168, 52609.143 20/05/27,11:14:12,10,10,1, 11.8,1,1, 6.172, 10551.300, 180.181, 52609.046 20/05/27,11:14:12,11,10,1, 11.8,1,1, 6.172, 10551.305, 180.194, 52609.015 20/05/27,11:14:12,12,10,1, 11.8,1,1, 6.172, 10551.286, 180.176, 52609.026 20/05/27,11:14:12,13,10,1, 11.8,1,1, 6.172, 10551.295, 180.179, 52609.043 20/05/27,11:14:12,14,10,1, 11.8,1,1, 6.172, 10551.301, 180.166, 52609.094 20/05/27,11:14:12,15,10,1, 11.8,1,1, 6.172, 10551.279, 180.138, 52609.118 20/05/27,11:14:12,16,10,1, 11.8,1,1, 6.172, 10551.297, 180.170, 52609.147 20/05/27,11:14:12,17,10,1, 11.8,1,1, 6.172, 10551.289, 180.157, 52609.104 20/05/27,11:14:12,18,10,1, 11.8,1,1, 6.172, 10551.258, 180.149, 52609.046 20/05/27,11:14:12,19,10,1, 11.8,1,1, 6.172, 10551.285, 180.124, 52608.965 20/05/27,11:14:13,00,10,1, 11.9,1,1, 6.170, 10551.276, 180.185, 52609.009 20/05/27,11:14:13,01,10,1, 11.9,1,1, 6.170, 10551.276, 180.174, 52609.002 20/05/27,11:14:13,02,10,1, 11.9,1,1, 6.170, 10551.283, 180.165, 52609.043 20/05/27,11:14:13,03,10,1, 11.9,1,1, 6.170, 10551.299, 180.189, 52609.118 20/05/27,11:14:13,04,10,1, 11.9,1,1, 6.170, 10551.271, 180.125, 52609.111 20/05/27,11:14:13,05,10,1, 11.9,1,1, 6.170, 10551.281, 180.179, 52609.106 20/05/27,11:14:13,06,10,1, 11.9,1,1, 6.170, 10551.257, 180.137, 52609.033 20/05/27,11:14:13,07,10,1, 11.9,1,1, 6.170, 10551.279, 180.189, 52609.028 20/05/27,11:14:13,08,10,1, 11.9,1,1, 6.170, 10551.304, 180.189, 52608.973 20/05/27,11:14:13,09,10,1, 11.9,1,1, 6.170, 10551.317, 180.182, 52608.964 20/05/27,11:14:13,10,10,1, 11.9,1,1, 6.170, 10551.290, 180.189, 52609.000 20/05/27,11:14:13,11,10,1, 11.9,1,1, 6.170, 10551.319, 180.201, 52609.083 20/05/27,11:14:13,12,10,1, 11.9,1,1, 6.170, 10551.299, 180.196, 52609.112 20/05/27,11:14:13,13,10,1, 11.9,1,1, 6.170, 10551.321, 180.184, 52609.187 20/05/27,11:14:13,14,10,1, 11.9,1,1, 6.170, 10551.281, 180.178, 52609.079 20/05/27,11:14:13,15,10,1, 11.9,1,1, 6.170, 10551.272, 180.175, 52609.029 20/05/27,11:14:13,16,10,1, 11.9,1,1, 6.170, 10551.300, 180.191, 52609.023 20/05/27,11:14:13,17,10,1, 11.9,1,1, 6.170, 10551.295, 180.161, 52608.956 20/05/27,11:14:13,18,10,1, 11.9,1,1, 6.170, 10551.303, 180.220, 52609.036 20/05/27,11:14:13,19,10,1, 11.9,1,1, 6.170, 10551.276, 180.185, 52609.009 20/05/27,11:14:14,00,10,1, 11.8,1,1, 6.172, 10551.260, 180.206, 52609.118 20/05/27,11:14:14,01,10,1, 11.8,1,1, 6.172, 10551.289, 180.181, 52609.105 20/05/27,11:14:14,02,10,1, 11.8,1,1, 6.172, 10551.279, 180.206, 52609.153 20/05/27,11:14:14,03,10,1, 11.8,1,1, 6.172, 10551.299, 180.183, 52609.109 20/05/27,11:14:14,04,10,1, 11.8,1,1, 6.172, 10551.298, 180.202, 52609.027 20/05/27,11:14:14,05,10,1, 11.8,1,1, 6.172, 10551.299, 180.205, 52608.938 20/05/27,11:14:14,06,10,1, 11.8,1,1, 6.172, 10551.311, 180.211, 52609.014 20/05/27,11:14:14,07,10,1, 11.8,1,1, 6.172, 10551.311, 180.199, 52608.985 20/05/27,11:14:14,08,10,1, 11.8,1,1, 6.172, 10551.278, 180.154, 52609.051 20/05/27,11:14:14,09,10,1, 11.8,1,1, 6.172, 10551.303, 180.250, 52609.198 20/05/27,11:14:14,10,10,1, 11.8,1,1, 6.172, 10551.266, 180.187, 52609.130 20/05/27,11:14:14,11,10,1, 11.8,1,1, 6.172, 10551.305, 180.241, 52609.147 20/05/27,11:14:14,12,10,1, 11.8,1,1, 6.172, 10551.269, 180.205, 52609.057 20/05/27,11:14:14,13,10,1, 11.8,1,1, 6.172, 10551.309, 180.236, 52609.000 20/05/27,11:14:14,14,10,1, 11.8,1,1, 6.172, 10551.327, 180.204, 52608.955 20/05/27,11:14:14,15,10,1, 11.8,1,1, 6.172, 10551.282, 180.194, 52608.963 20/05/27,11:14:14,16,10,1, 11.8,1,1, 6.172, 10551.322, 180.226, 52609.053 20/05/27,11:14:14,17,10,1, 11.8,1,1, 6.172, 10551.295, 180.235, 52609.116 20/05/27,11:14:14,18,10,1, 11.8,1,1, 6.172, 10551.297, 180.220, 52609.134 20/05/27,11:14:14,19,10,1, 11.8,1,1, 6.172, 10551.265, 180.206, 52609.118 20/05/27,11:14:15,00,10,1, 11.9,1,1, 6.169, 10551.276, 180.207, 52608.946 20/05/27,11:14:15,01,10,1, 11.9,1,1, 6.169, 10551.266, 180.240, 52609.052 20/05/27,11:14:15,02,10,1, 11.9,1,1, 6.169, 10551.303, 180.199, 52609.018 20/05/27,11:14:15,03,10,1, 11.9,1,1, 6.169, 10551.308, 180.226, 52609.015 20/05/27,11:14:15,04,10,1, 11.9,1,1, 6.169, 10551.274, 180.185, 52609.037 20/05/27,11:14:15,05,10,1, 11.9,1,1, 6.169, 10551.299, 180.195, 52609.105 20/05/27,11:14:15,06,10,1, 11.9,1,1, 6.169, 10551.293, 180.243, 52609.133 20/05/27,11:14:15,07,10,1, 11.9,1,1, 6.169, 10551.266, 180.195, 52609.145 20/05/27,11:14:15,08,10,1, 11.9,1,1, 6.169, 10551.301, 180.214, 52609.123 20/05/27,11:14:15,09,10,1, 11.9,1,1, 6.169, 10551.303, 180.237, 52609.057 20/05/27,11:14:15,10,10,1, 11.9,1,1, 6.169, 10551.285, 180.195, 52608.989 20/05/27,11:14:15,11,10,1, 11.9,1,1, 6.169, 10551.275, 180.182, 52608.977 20/05/27,11:14:15,12,10,1, 11.9,1,1, 6.169, 10551.281, 180.227, 52609.042 20/05/27,11:14:15,13,10,1, 11.9,1,1, 6.169, 10551.299, 180.221, 52609.055 20/05/27,11:14:15,14,10,1, 11.9,1,1, 6.169, 10551.299, 180.187, 52609.110 20/05/27,11:14:15,15,10,1, 11.9,1,1, 6.169, 10551.307, 180.207, 52609.111 20/05/27,11:14:15,16,10,1, 11.9,1,1, 6.169, 10551.284, 180.207, 52609.072 20/05/27,11:14:15,17,10,1, 11.9,1,1, 6.169, 10551.291, 180.217, 52609.077 20/05/27,11:14:15,18,10,1, 11.9,1,1, 6.169, 10551.271, 180.154, 52608.952 20/05/27,11:14:15,19,10,1, 11.9,1,1, 6.169, 10551.279, 180.207, 52608.946 20/05/27,11:14:16,00,10,1, 11.9,1,1, 6.171, 10551.301, 180.234, 52609.085 20/05/27,11:14:16,01,10,1, 11.9,1,1, 6.171, 10551.305, 180.256, 52609.060 20/05/27,11:14:16,02,10,1, 11.9,1,1, 6.171, 10551.300, 180.170, 52609.043 20/05/27,11:14:16,03,10,1, 11.9,1,1, 6.171, 10551.305, 180.237, 52609.135 20/05/27,11:14:16,04,10,1, 11.9,1,1, 6.171, 10551.292, 180.219, 52609.165 20/05/27,11:14:16,05,10,1, 11.9,1,1, 6.171, 10551.294, 180.206, 52609.125 20/05/27,11:14:16,06,10,1, 11.9,1,1, 6.171, 10551.284, 180.194, 52609.008 20/05/27,11:14:16,07,10,1, 11.9,1,1, 6.171, 10551.278, 180.216, 52608.962 20/05/27,11:14:16,08,10,1, 11.9,1,1, 6.171, 10551.304, 180.208, 52608.948 20/05/27,11:14:16,09,10,1, 11.9,1,1, 6.171, 10551.301, 180.209, 52609.021 20/05/27,11:14:16,10,10,1, 11.9,1,1, 6.171, 10551.304, 180.248, 52609.062 20/05/27,11:14:16,11,10,1, 11.9,1,1, 6.171, 10551.294, 180.194, 52609.104 20/05/27,11:14:16,12,10,1, 11.9,1,1, 6.171, 10551.289, 180.243, 52609.183 20/05/27,11:14:16,13,10,1, 11.9,1,1, 6.171, 10551.312, 180.201, 52609.126 20/05/27,11:14:16,14,10,1, 11.9,1,1, 6.171, 10551.285, 180.201, 52609.037 20/05/27,11:14:16,15,10,1, 11.9,1,1, 6.171, 10551.290, 180.226, 52609.029 20/05/27,11:14:16,16,10,1, 11.9,1,1, 6.171, 10551.275, 180.183, 52608.935 20/05/27,11:14:16,17,10,1, 11.9,1,1, 6.171, 10551.270, 180.225, 52608.979 20/05/27,11:14:16,18,10,1, 11.9,1,1, 6.171, 10551.294, 180.197, 52609.036 20/05/27,11:14:16,19,10,1, 11.9,1,1, 6.171, 10551.308, 180.234, 52609.085 20/05/27,11:14:17,00,10,1, 11.8,1,1, 6.171, 10551.285, 180.233, 52609.057 20/05/27,11:14:17,01,10,1, 11.8,1,1, 6.171, 10551.309, 180.243, 52609.201 20/05/27,11:14:17,02,10,1, 11.8,1,1, 6.171, 10551.300, 180.211, 52609.081 20/05/27,11:14:17,03,10,1, 11.8,1,1, 6.171, 10551.311, 180.205, 52609.046 20/05/27,11:14:17,04,10,1, 11.8,1,1, 6.171, 10551.297, 180.227, 52608.997 20/05/27,11:14:17,05,10,1, 11.8,1,1, 6.171, 10551.309, 180.199, 52608.978 20/05/27,11:14:17,06,10,1, 11.8,1,1, 6.171, 10551.296, 180.232, 52609.016 20/05/27,11:14:17,07,10,1, 11.8,1,1, 6.171, 10551.294, 180.257, 52609.124 20/05/27,11:14:17,08,10,1, 11.8,1,1, 6.171, 10551.291, 180.198, 52609.074 20/05/27,11:14:17,09,10,1, 11.8,1,1, 6.171, 10551.282, 180.226, 52609.124 20/05/27,11:14:17,10,10,1, 11.8,1,1, 6.171, 10551.266, 180.226, 52609.085 20/05/27,11:14:17,11,10,1, 11.8,1,1, 6.171, 10551.282, 180.239, 52609.036 20/05/27,11:14:17,12,10,1, 11.8,1,1, 6.171, 10551.302, 180.171, 52608.960 20/05/27,11:14:17,13,10,1, 11.8,1,1, 6.171, 10551.303, 180.231, 52609.044 20/05/27,11:14:17,14,10,1, 11.8,1,1, 6.171, 10551.294, 180.225, 52609.045 20/05/27,11:14:17,15,10,1, 11.8,1,1, 6.171, 10551.307, 180.257, 52609.073 20/05/27,11:14:17,16,10,1, 11.8,1,1, 6.171, 10551.285, 180.272, 52609.171 20/05/27,11:14:17,17,10,1, 11.8,1,1, 6.171, 10551.300, 180.255, 52609.141 20/05/27,11:14:17,18,10,1, 11.8,1,1, 6.171, 10551.299, 180.249, 52609.131 20/05/27,11:14:17,19,10,1, 11.8,1,1, 6.171, 10551.290, 180.233, 52609.057 20/05/27,11:14:18,00,10,1, 11.9,1,1, 6.174, 10551.268, 180.259, 52609.056 20/05/27,11:14:18,01,10,1, 11.9,1,1, 6.174, 10551.293, 180.220, 52608.966 20/05/27,11:14:18,02,10,1, 11.9,1,1, 6.174, 10551.294, 180.216, 52609.037 20/05/27,11:14:18,03,10,1, 11.9,1,1, 6.174, 10551.299, 180.227, 52609.049 20/05/27,11:14:18,04,10,1, 11.9,1,1, 6.174, 10551.284, 180.247, 52609.181 20/05/27,11:14:18,05,10,1, 11.9,1,1, 6.174, 10551.310, 180.265, 52609.223 20/05/27,11:14:18,06,10,1, 11.9,1,1, 6.174, 10551.301, 180.242, 52609.218 20/05/27,11:14:18,07,10,1, 11.9,1,1, 6.174, 10551.292, 180.245, 52609.110 20/05/27,11:14:18,08,10,1, 11.9,1,1, 6.174, 10551.287, 180.251, 52609.069 20/05/27,11:14:18,09,10,1, 11.9,1,1, 6.174, 10551.307, 180.246, 52609.060 20/05/27,11:14:18,10,10,1, 11.9,1,1, 6.174, 10551.304, 180.226, 52609.003 20/05/27,11:14:18,11,10,1, 11.9,1,1, 6.174, 10551.299, 180.263, 52609.076 20/05/27,11:14:18,12,10,1, 11.9,1,1, 6.174, 10551.296, 180.253, 52609.149 20/05/27,11:14:18,13,10,1, 11.9,1,1, 6.174, 10551.290, 180.271, 52609.203 20/05/27,11:14:18,14,10,1, 11.9,1,1, 6.174, 10551.279, 180.208, 52609.095 20/05/27,11:14:18,15,10,1, 11.9,1,1, 6.174, 10551.307, 180.261, 52609.151 20/05/27,11:14:18,16,10,1, 11.9,1,1, 6.174, 10551.297, 180.202, 52609.052 20/05/27,11:14:18,17,10,1, 11.9,1,1, 6.174, 10551.290, 180.237, 52609.029 20/05/27,11:14:18,18,10,1, 11.9,1,1, 6.174, 10551.298, 180.224, 52608.990 20/05/27,11:14:18,19,10,1, 11.9,1,1, 6.174, 10551.269, 180.259, 52609.056 20/05/27,11:14:19,00,09,1, 11.9,1,1, 6.172, 10551.268, 180.259, 52609.202 20/05/27,11:14:19,01,09,1, 11.9,1,1, 6.172, 10551.308, 180.258, 52609.176 20/05/27,11:14:19,02,09,1, 11.9,1,1, 6.172, 10551.297, 180.250, 52609.190 20/05/27,11:14:19,03,09,1, 11.9,1,1, 6.172, 10551.277, 180.253, 52609.102 20/05/27,11:14:19,04,09,1, 11.9,1,1, 6.172, 10551.296, 180.219, 52609.094 20/05/27,11:14:19,05,09,1, 11.9,1,1, 6.172, 10551.273, 180.221, 52609.034 20/05/27,11:14:19,06,09,1, 11.9,1,1, 6.172, 10551.277, 180.238, 52609.056 20/05/27,11:14:19,07,09,1, 11.9,1,1, 6.172, 10551.286, 180.239, 52609.097 20/05/27,11:14:19,08,09,1, 11.9,1,1, 6.172, 10551.293, 180.230, 52609.128 20/05/27,11:14:19,09,09,1, 11.9,1,1, 6.172, 10551.267, 180.254, 52609.178 20/05/27,11:14:19,10,09,1, 11.9,1,1, 6.172, 10551.267, 180.289, 52609.208 20/05/27,11:14:19,11,09,1, 11.9,1,1, 6.172, 10551.288, 180.264, 52609.168 20/05/27,11:14:19,12,09,1, 11.9,1,1, 6.172, 10551.297, 180.266, 52609.190 20/05/27,11:14:19,13,09,1, 11.9,1,1, 6.172, 10551.270, 180.229, 52609.052 20/05/27,11:14:19,14,09,1, 11.9,1,1, 6.172, 10551.287, 180.233, 52609.089 20/05/27,11:14:19,15,09,1, 11.9,1,1, 6.172, 10551.296, 180.231, 52609.046 20/05/27,11:14:19,16,09,1, 11.9,1,1, 6.172, 10551.277, 180.247, 52609.077 20/05/27,11:14:19,17,09,1, 11.9,1,1, 6.172, 10551.284, 180.264, 52609.179 20/05/27,11:14:19,18,09,1, 11.9,1,1, 6.172, 10551.288, 180.272, 52609.182 20/05/27,11:14:19,19,09,1, 11.9,1,1, 6.172, 10551.270, 180.259, 52609.202 20/05/27,11:14:20,00,10,1, 11.8,1,1, 6.172, 10551.260, 180.224, 52609.062 20/05/27,11:14:20,01,10,1, 11.8,1,1, 6.172, 10551.282, 180.269, 52609.086 20/05/27,11:14:20,02,10,1, 11.8,1,1, 6.172, 10551.247, 180.225, 52609.043 20/05/27,11:14:20,03,10,1, 11.8,1,1, 6.172, 10551.319, 180.294, 52609.098 20/05/27,11:14:20,04,10,1, 11.8,1,1, 6.172, 10551.293, 180.238, 52609.094 20/05/27,11:14:20,05,10,1, 11.8,1,1, 6.172, 10551.304, 180.296, 52609.200 20/05/27,11:14:20,06,10,1, 11.8,1,1, 6.172, 10551.271, 180.206, 52609.121 20/05/27,11:14:20,07,10,1, 11.8,1,1, 6.172, 10551.300, 180.287, 52609.226 20/05/27,11:14:20,08,10,1, 11.8,1,1, 6.172, 10551.280, 180.291, 52609.242 20/05/27,11:14:20,09,10,1, 11.8,1,1, 6.172, 10551.284, 180.247, 52609.136 20/05/27,11:14:20,10,10,1, 11.8,1,1, 6.172, 10551.293, 180.255, 52609.083 20/05/27,11:14:20,11,10,1, 11.8,1,1, 6.172, 10551.300, 180.291, 52609.090 20/05/27,11:14:20,12,10,1, 11.8,1,1, 6.172, 10551.293, 180.244, 52609.022 20/05/27,11:14:20,13,10,1, 11.8,1,1, 6.172, 10551.294, 180.294, 52609.101 20/05/27,11:14:20,14,10,1, 11.8,1,1, 6.172, 10551.272, 180.284, 52609.148 20/05/27,11:14:20,15,10,1, 11.8,1,1, 6.172, 10551.282, 180.255, 52609.137 20/05/27,11:14:20,16,10,1, 11.8,1,1, 6.172, 10551.303, 180.313, 52609.252 20/05/27,11:14:20,17,10,1, 11.8,1,1, 6.172, 10551.296, 180.298, 52609.215 20/05/27,11:14:20,18,10,1, 11.8,1,1, 6.172, 10551.292, 180.292, 52609.154 20/05/27,11:14:20,19,10,1, 11.8,1,1, 6.172, 10551.267, 180.224, 52609.062 20/05/27,11:14:21,00,09,1, 11.9,1,1, 6.173, 10551.293, 180.299, 52609.133 20/05/27,11:14:21,01,09,1, 11.9,1,1, 6.173, 10551.282, 180.255, 52609.049 20/05/27,11:14:21,02,09,1, 11.9,1,1, 6.173, 10551.304, 180.295, 52609.141 20/05/27,11:14:21,03,09,1, 11.9,1,1, 6.173, 10551.292, 180.265, 52609.169 20/05/27,11:14:21,04,09,1, 11.9,1,1, 6.173, 10551.306, 180.295, 52609.228 20/05/27,11:14:21,05,09,1, 11.9,1,1, 6.173, 10551.301, 180.312, 52609.200 20/05/27,11:14:21,06,09,1, 11.9,1,1, 6.173, 10551.293, 180.316, 52609.143 20/05/27,11:14:21,07,09,1, 11.9,1,1, 6.173, 10551.269, 180.307, 52609.178 20/05/27,11:14:21,08,09,1, 11.9,1,1, 6.173, 10551.254, 180.270, 52609.076 20/05/27,11:14:21,09,09,1, 11.9,1,1, 6.173, 10551.290, 180.267, 52609.062 20/05/27,11:14:21,10,09,1, 11.9,1,1, 6.173, 10551.286, 180.275, 52609.046 20/05/27,11:14:21,11,09,1, 11.9,1,1, 6.173, 10551.290, 180.309, 52609.133 20/05/27,11:14:21,12,09,1, 11.9,1,1, 6.173, 10551.265, 180.260, 52609.169 20/05/27,11:14:21,13,09,1, 11.9,1,1, 6.173, 10551.286, 180.334, 52609.274 20/05/27,11:14:21,14,09,1, 11.9,1,1, 6.173, 10551.281, 180.285, 52609.259 20/05/27,11:14:21,15,09,1, 11.9,1,1, 6.173, 10551.313, 180.369, 52609.226 20/05/27,11:14:21,16,09,1, 11.9,1,1, 6.173, 10551.265, 180.268, 52609.080 20/05/27,11:14:21,17,09,1, 11.9,1,1, 6.173, 10551.313, 180.353, 52609.085 20/05/27,11:14:21,18,09,1, 11.9,1,1, 6.173, 10551.308, 180.280, 52609.078 20/05/27,11:14:21,19,09,1, 11.9,1,1, 6.173, 10551.294, 180.299, 52609.133 20/05/27,11:14:22,00,10,1, 11.9,1,1, 6.172, 10551.285, 180.310, 52609.217 20/05/27,11:14:22,01,10,1, 11.9,1,1, 6.172, 10551.280, 180.307, 52609.224 20/05/27,11:14:22,02,10,1, 11.9,1,1, 6.172, 10551.245, 180.293, 52609.237 20/05/27,11:14:22,03,10,1, 11.9,1,1, 6.172, 10551.286, 180.349, 52609.261 20/05/27,11:14:22,04,10,1, 11.9,1,1, 6.172, 10551.283, 180.309, 52609.180 20/05/27,11:14:22,05,10,1, 11.9,1,1, 6.172, 10551.288, 180.312, 52609.134 20/05/27,11:14:22,06,10,1, 11.9,1,1, 6.172, 10551.302, 180.312, 52609.067 20/05/27,11:14:22,07,10,1, 11.9,1,1, 6.172, 10551.271, 180.315, 52609.093 20/05/27,11:14:22,08,10,1, 11.9,1,1, 6.172, 10551.290, 180.334, 52609.190 20/05/27,11:14:22,09,10,1, 11.9,1,1, 6.172, 10551.287, 180.292, 52609.187 20/05/27,11:14:22,10,10,1, 11.9,1,1, 6.172, 10551.288, 180.353, 52609.488 20/05/27,11:14:22,11,10,1, 11.9,1,1, 6.172, 10551.338, 180.318, 52609.215 20/05/27,11:14:22,12,10,1, 11.9,1,1, 6.172, 10551.308, 180.319, 52609.139 20/05/27,11:14:22,13,10,1, 11.9,1,1, 6.172, 10551.287, 180.310, 52609.080 20/05/27,11:14:22,14,10,1, 11.9,1,1, 6.172, 10551.294, 180.337, 52609.059 20/05/27,11:14:22,15,10,1, 11.9,1,1, 6.172, 10551.299, 180.306, 52609.038 20/05/27,11:14:22,16,10,1, 11.9,1,1, 6.172, 10551.279, 180.326, 52609.124 20/05/27,11:14:22,17,10,1, 11.9,1,1, 6.172, 10551.284, 180.324, 52609.197 20/05/27,11:14:22,18,10,1, 11.9,1,1, 6.172, 10551.286, 180.336, 52609.227 20/05/27,11:14:22,19,10,1, 11.9,1,1, 6.172, 10551.289, 180.310, 52609.217 20/05/27,11:14:23,00,09,1, 11.9,1,1, 6.171, 10551.260, 180.314, 52609.025 20/05/27,11:14:23,01,09,1, 11.9,1,1, 6.171, 10551.295, 180.303, 52609.115 20/05/27,11:14:23,02,09,1, 11.9,1,1, 6.171, 10551.292, 180.342, 52609.027 20/05/27,11:14:23,03,09,1, 11.9,1,1, 6.171, 10551.285, 180.325, 52609.006 20/05/27,11:14:23,04,09,1, 11.9,1,1, 6.171, 10551.266, 180.320, 52609.070 20/05/27,11:14:23,05,09,1, 11.9,1,1, 6.171, 10551.281, 180.337, 52609.152 20/05/27,11:14:23,06,09,1, 11.9,1,1, 6.171, 10551.301, 180.332, 52609.165 20/05/27,11:14:23,07,09,1, 11.9,1,1, 6.171, 10551.280, 180.339, 52609.186 20/05/27,11:14:23,08,09,1, 11.9,1,1, 6.171, 10551.254, 180.324, 52609.174 20/05/27,11:14:23,09,09,1, 11.9,1,1, 6.171, 10551.288, 180.349, 52609.114 20/05/27,11:14:23,10,09,1, 11.9,1,1, 6.171, 10551.241, 180.327, 52609.037 20/05/27,11:14:23,11,09,1, 11.9,1,1, 6.171, 10551.288, 180.357, 52609.091 20/05/27,11:14:23,12,09,1, 11.9,1,1, 6.171, 10551.295, 180.340, 52609.027 20/05/27,11:14:23,13,09,1, 11.9,1,1, 6.171, 10551.283, 180.317, 52609.137 20/05/27,11:14:23,14,09,1, 11.9,1,1, 6.171, 10551.278, 180.364, 52609.172 20/05/27,11:14:23,15,09,1, 11.9,1,1, 6.171, 10551.264, 180.358, 52609.190 20/05/27,11:14:23,16,09,1, 11.9,1,1, 6.171, 10551.238, 180.337, 52609.153 20/05/27,11:14:23,17,09,1, 11.9,1,1, 6.171, 10551.275, 180.344, 52609.128 20/05/27,11:14:23,18,09,1, 11.9,1,1, 6.171, 10551.272, 180.315, 52609.078 20/05/27,11:14:23,19,09,1, 11.9,1,1, 6.171, 10551.264, 180.314, 52609.025 20/05/27,11:14:24,00,10,1, 11.8,1,1, 6.173, 10551.310, 180.388, 52609.109 20/05/27,11:14:24,01,10,1, 11.8,1,1, 6.173, 10551.282, 180.329, 52609.097 20/05/27,11:14:24,02,10,1, 11.8,1,1, 6.173, 10551.265, 180.360, 52609.172 20/05/27,11:14:24,03,10,1, 11.8,1,1, 6.173, 10551.272, 180.321, 52609.229 20/05/27,11:14:24,04,10,1, 11.8,1,1, 6.173, 10551.267, 180.371, 52609.240 20/05/27,11:14:24,05,10,1, 11.8,1,1, 6.173, 10551.283, 180.342, 52609.189 20/05/27,11:14:24,06,10,1, 11.8,1,1, 6.173, 10551.290, 180.326, 52609.080 20/05/27,11:14:24,07,10,1, 11.8,1,1, 6.173, 10551.242, 180.292, 52609.034 20/05/27,11:14:24,08,10,1, 11.8,1,1, 6.173, 10551.263, 180.337, 52609.042 20/05/27,11:14:24,09,10,1, 11.8,1,1, 6.173, 10551.287, 180.322, 52609.086 20/05/27,11:14:24,10,10,1, 11.8,1,1, 6.173, 10551.265, 180.359, 52609.060 20/05/27,11:14:24,11,10,1, 11.8,1,1, 6.173, 10551.261, 180.353, 52609.220 20/05/27,11:14:24,12,10,1, 11.8,1,1, 6.173, 10551.281, 180.382, 52609.269 20/05/27,11:14:24,13,10,1, 11.8,1,1, 6.173, 10551.274, 180.354, 52609.195 20/05/27,11:14:24,14,10,1, 11.8,1,1, 6.173, 10551.277, 180.354, 52609.098 20/05/27,11:14:24,15,10,1, 11.8,1,1, 6.173, 10551.283, 180.353, 52609.088 20/05/27,11:14:24,16,10,1, 11.8,1,1, 6.173, 10551.283, 180.355, 52609.068 20/05/27,11:14:24,17,10,1, 11.8,1,1, 6.173, 10551.285, 180.385, 52609.345 20/05/27,11:14:24,18,10,1, 11.8,1,1, 6.173, 10551.311, 180.340, 52609.123 20/05/27,11:14:24,19,10,1, 11.8,1,1, 6.173, 10551.317, 180.388, 52609.109 20/05/27,11:14:25,00,10,1, 11.9,1,1, 6.173, 10551.268, 180.364, 52609.071 20/05/27,11:14:25,01,10,1, 11.9,1,1, 6.173, 10551.287, 180.378, 52609.194 20/05/27,11:14:25,02,10,1, 11.9,1,1, 6.173, 10551.302, 180.358, 52609.109 20/05/27,11:14:25,03,10,1, 11.9,1,1, 6.173, 10551.288, 180.353, 52609.050 20/05/27,11:14:25,04,10,1, 11.9,1,1, 6.173, 10551.268, 180.350, 52609.021 20/05/27,11:14:25,05,10,1, 11.9,1,1, 6.173, 10551.290, 180.363, 52609.051 20/05/27,11:14:25,06,10,1, 11.9,1,1, 6.173, 10551.283, 180.345, 52609.169 20/05/27,11:14:25,07,10,1, 11.9,1,1, 6.173, 10551.305, 180.361, 52609.184 20/05/27,11:14:25,08,10,1, 11.9,1,1, 6.173, 10551.284, 180.345, 52609.211 20/05/27,11:14:25,09,10,1, 11.9,1,1, 6.173, 10551.299, 180.393, 52609.253 20/05/27,11:14:25,10,10,1, 11.9,1,1, 6.173, 10551.271, 180.373, 52609.136 20/05/27,11:14:25,11,10,1, 11.9,1,1, 6.173, 10551.296, 180.385, 52609.098 20/05/27,11:14:25,12,10,1, 11.9,1,1, 6.173, 10551.291, 180.329, 52609.027 20/05/27,11:14:25,13,10,1, 11.9,1,1, 6.173, 10551.263, 180.335, 52609.011 20/05/27,11:14:25,14,10,1, 11.9,1,1, 6.173, 10551.303, 180.379, 52609.121 20/05/27,11:14:25,15,10,1, 11.9,1,1, 6.173, 10551.271, 180.341, 52609.165 20/05/27,11:14:25,16,10,1, 11.9,1,1, 6.173, 10551.285, 180.382, 52609.207 20/05/27,11:14:25,17,10,1, 11.9,1,1, 6.173, 10551.289, 180.388, 52609.190 20/05/27,11:14:25,18,10,1, 11.9,1,1, 6.173, 10551.296, 180.357, 52609.137 20/05/27,11:14:25,19,10,1, 11.9,1,1, 6.173, 10551.271, 180.364, 52609.071 20/05/27,11:14:26,00,10,1, 11.8,1,1, 6.172, 10551.276, 180.387, 52609.177 20/05/27,11:14:26,01,10,1, 11.8,1,1, 6.172, 10551.281, 180.385, 52609.051 20/05/27,11:14:26,02,10,1, 11.8,1,1, 6.172, 10551.265, 180.405, 52609.111 20/05/27,11:14:26,03,10,1, 11.8,1,1, 6.172, 10551.274, 180.384, 52609.120 20/05/27,11:14:26,04,10,1, 11.8,1,1, 6.172, 10551.288, 180.370, 52609.167 20/05/27,11:14:26,05,10,1, 11.8,1,1, 6.172, 10551.279, 180.395, 52609.237 20/05/27,11:14:26,06,10,1, 11.8,1,1, 6.172, 10551.287, 180.399, 52609.240 20/05/27,11:14:26,07,10,1, 11.8,1,1, 6.172, 10551.306, 180.356, 52609.160 20/05/27,11:14:26,08,10,1, 11.8,1,1, 6.172, 10551.307, 180.385, 52609.132 20/05/27,11:14:26,09,10,1, 11.8,1,1, 6.172, 10551.290, 180.372, 52609.097 20/05/27,11:14:26,10,10,1, 11.8,1,1, 6.172, 10551.298, 180.401, 52609.145 20/05/27,11:14:26,11,10,1, 11.8,1,1, 6.172, 10551.266, 180.375, 52609.153 20/05/27,11:14:26,12,10,1, 11.8,1,1, 6.172, 10551.277, 180.377, 52609.242 20/05/27,11:14:26,13,10,1, 11.8,1,1, 6.172, 10551.263, 180.402, 52609.304 20/05/27,11:14:26,14,10,1, 11.8,1,1, 6.172, 10551.258, 180.367, 52609.263 20/05/27,11:14:26,15,10,1, 11.8,1,1, 6.172, 10551.262, 180.372, 52609.224 20/05/27,11:14:26,16,10,1, 11.8,1,1, 6.172, 10551.299, 180.363, 52609.161 20/05/27,11:14:26,17,10,1, 11.8,1,1, 6.172, 10551.270, 180.404, 52609.154 20/05/27,11:14:26,18,10,1, 11.8,1,1, 6.172, 10551.280, 180.393, 52609.152 20/05/27,11:14:26,19,10,1, 11.8,1,1, 6.172, 10551.283, 180.387, 52609.177 20/05/27,11:14:27,00,10,1, 11.9,1,1, 6.170, 10551.260, 180.403, 52609.262 20/05/27,11:14:27,01,10,1, 11.9,1,1, 6.170, 10551.277, 180.399, 52609.245 20/05/27,11:14:27,02,10,1, 11.9,1,1, 6.170, 10551.239, 180.361, 52609.238 20/05/27,11:14:27,03,10,1, 11.9,1,1, 6.170, 10551.284, 180.403, 52609.280 20/05/27,11:14:27,04,10,1, 11.9,1,1, 6.170, 10551.237, 180.307, 52609.112 20/05/27,11:14:27,05,10,1, 11.9,1,1, 6.170, 10551.268, 180.356, 52609.142 20/05/27,11:14:27,06,10,1, 11.9,1,1, 6.170, 10551.277, 180.357, 52609.103 20/05/27,11:14:27,07,10,1, 11.9,1,1, 6.170, 10551.253, 180.345, 52609.114 20/05/27,11:14:27,08,10,1, 11.9,1,1, 6.170, 10551.269, 180.374, 52609.150 20/05/27,11:14:27,09,10,1, 11.9,1,1, 6.170, 10551.282, 180.430, 52609.246 20/05/27,11:14:27,10,10,1, 11.9,1,1, 6.170, 10551.277, 180.440, 52609.268 20/05/27,11:14:27,11,10,1, 11.9,1,1, 6.170, 10551.289, 180.437, 52609.263 20/05/27,11:14:27,12,10,1, 11.9,1,1, 6.170, 10551.249, 180.370, 52609.177 20/05/27,11:14:27,13,10,1, 11.9,1,1, 6.170, 10551.232, 180.390, 52609.124 20/05/27,11:14:27,14,10,1, 11.9,1,1, 6.170, 10551.273, 180.403, 52609.123 20/05/27,11:14:27,15,10,1, 11.9,1,1, 6.170, 10551.272, 180.365, 52609.114 20/05/27,11:14:27,16,10,1, 11.9,1,1, 6.170, 10551.256, 180.353, 52609.084 20/05/27,11:14:27,17,10,1, 11.9,1,1, 6.170, 10551.292, 180.403, 52609.196 20/05/27,11:14:27,18,10,1, 11.9,1,1, 6.170, 10551.281, 180.428, 52609.249 20/05/27,11:14:27,19,10,1, 11.9,1,1, 6.170, 10551.267, 180.403, 52609.262 20/05/27,11:14:28,00,10,1, 11.8,1,1, 6.169, 10551.276, 180.430, 52609.168 20/05/27,11:14:28,01,10,1, 11.8,1,1, 6.169, 10551.277, 180.417, 52609.183 20/05/27,11:14:28,02,10,1, 11.8,1,1, 6.169, 10551.259, 180.395, 52609.121 20/05/27,11:14:28,03,10,1, 11.8,1,1, 6.169, 10551.260, 180.358, 52609.046 20/05/27,11:14:28,04,10,1, 11.8,1,1, 6.169, 10551.255, 180.353, 52609.018 20/05/27,11:14:28,05,10,1, 11.8,1,1, 6.169, 10551.259, 180.432, 52609.156 20/05/27,11:14:28,06,10,1, 11.8,1,1, 6.169, 10551.250, 180.426, 52609.226 20/05/27,11:14:28,07,10,1, 11.8,1,1, 6.169, 10551.261, 180.378, 52609.200 20/05/27,11:14:28,08,10,1, 11.8,1,1, 6.169, 10551.256, 180.443, 52609.234 20/05/27,11:14:28,09,10,1, 11.8,1,1, 6.169, 10551.241, 180.399, 52609.233 20/05/27,11:14:28,10,10,1, 11.8,1,1, 6.169, 10551.255, 180.418, 52609.157 20/05/27,11:14:28,11,10,1, 11.8,1,1, 6.169, 10551.246, 180.393, 52609.060 20/05/27,11:14:28,12,10,1, 11.8,1,1, 6.169, 10551.228, 180.388, 52609.082 20/05/27,11:14:28,13,10,1, 11.8,1,1, 6.169, 10551.259, 180.392, 52609.134 20/05/27,11:14:28,14,10,1, 11.8,1,1, 6.169, 10551.235, 180.410, 52609.204 20/05/27,11:14:28,15,10,1, 11.8,1,1, 6.169, 10551.255, 180.428, 52609.233 20/05/27,11:14:28,16,10,1, 11.8,1,1, 6.169, 10551.270, 180.430, 52609.268 20/05/27,11:14:28,17,10,1, 11.8,1,1, 6.169, 10551.255, 180.441, 52609.253 20/05/27,11:14:28,18,10,1, 11.8,1,1, 6.169, 10551.250, 180.417, 52609.227 20/05/27,11:14:28,19,10,1, 11.8,1,1, 6.169, 10551.277, 180.430, 52609.168 20/05/27,11:14:29,00,10,1, 11.9,1,1, 6.173, 10551.268, 180.428, 52609.035 20/05/27,11:14:29,01,10,1, 11.9,1,1, 6.173, 10551.272, 180.435, 52609.120 20/05/27,11:14:29,02,10,1, 11.9,1,1, 6.173, 10551.247, 180.394, 52609.093 20/05/27,11:14:29,03,10,1, 11.9,1,1, 6.173, 10551.273, 180.427, 52609.209 20/05/27,11:14:29,04,10,1, 11.9,1,1, 6.173, 10551.275, 180.383, 52609.204 20/05/27,11:14:29,05,10,1, 11.9,1,1, 6.173, 10551.266, 180.430, 52609.241 20/05/27,11:14:29,06,10,1, 11.9,1,1, 6.173, 10551.236, 180.395, 52609.234 20/05/27,11:14:29,07,10,1, 11.9,1,1, 6.173, 10551.280, 180.456, 52609.192 20/05/27,11:14:29,08,10,1, 11.9,1,1, 6.173, 10551.251, 180.387, 52609.083 20/05/27,11:14:29,09,10,1, 11.9,1,1, 6.173, 10551.267, 180.485, 52609.110 20/05/27,11:14:29,10,10,1, 11.9,1,1, 6.173, 10551.224, 180.384, 52609.054 20/05/27,11:14:29,11,10,1, 11.9,1,1, 6.173, 10551.239, 180.420, 52609.180 20/05/27,11:14:29,12,10,1, 11.9,1,1, 6.173, 10551.269, 180.432, 52609.191 20/05/27,11:14:29,13,10,1, 11.9,1,1, 6.173, 10551.234, 180.482, 52609.259 20/05/27,11:14:29,14,10,1, 11.9,1,1, 6.173, 10551.222, 180.400, 52609.200 20/05/27,11:14:29,15,10,1, 11.9,1,1, 6.173, 10551.247, 180.396, 52609.158 20/05/27,11:14:29,16,10,1, 11.9,1,1, 6.173, 10551.273, 180.439, 52609.155 20/05/27,11:14:29,17,10,1, 11.9,1,1, 6.173, 10551.253, 180.441, 52609.098 20/05/27,11:14:29,18,10,1, 11.9,1,1, 6.173, 10551.251, 180.431, 52609.075 20/05/27,11:14:29,19,10,1, 11.9,1,1, 6.173, 10551.268, 180.428, 52609.035 20/05/27,11:14:30,00,10,1, 11.8,1,1, 6.173, 10551.260, 180.482, 52609.232 20/05/27,11:14:30,01,10,1, 11.8,1,1, 6.173, 10551.250, 180.487, 52609.323 20/05/27,11:14:30,02,10,1, 11.8,1,1, 6.173, 10551.219, 180.443, 52609.271 20/05/27,11:14:30,03,10,1, 11.8,1,1, 6.173, 10551.240, 180.422, 52609.249 20/05/27,11:14:30,04,10,1, 11.8,1,1, 6.173, 10551.260, 180.435, 52609.179 20/05/27,11:14:30,05,10,1, 11.8,1,1, 6.173, 10551.236, 180.393, 52609.047 20/05/27,11:14:30,06,10,1, 11.8,1,1, 6.173, 10551.259, 180.422, 52609.077 20/05/27,11:14:30,07,10,1, 11.8,1,1, 6.173, 10551.261, 180.430, 52609.046 20/05/27,11:14:30,08,10,1, 11.8,1,1, 6.173, 10551.257, 180.437, 52609.075 20/05/27,11:14:30,09,10,1, 11.8,1,1, 6.173, 10551.256, 180.451, 52609.186 20/05/27,11:14:30,10,10,1, 11.8,1,1, 6.173, 10551.270, 180.447, 52609.184 20/05/27,11:14:30,11,10,1, 11.8,1,1, 6.173, 10551.251, 180.437, 52609.173 20/05/27,11:14:30,12,10,1, 11.8,1,1, 6.173, 10551.275, 180.429, 52609.199 20/05/27,11:14:30,13,10,1, 11.8,1,1, 6.173, 10551.242, 180.398, 52609.107 20/05/27,11:14:30,14,10,1, 11.8,1,1, 6.173, 10551.252, 180.441, 52609.037 20/05/27,11:14:30,15,10,1, 11.8,1,1, 6.173, 10551.270, 180.396, 52609.034 20/05/27,11:14:30,16,10,1, 11.8,1,1, 6.173, 10551.257, 180.444, 52609.093 20/05/27,11:14:30,17,10,1, 11.8,1,1, 6.173, 10551.287, 180.427, 52609.192 20/05/27,11:14:30,18,10,1, 11.8,1,1, 6.173, 10551.255, 180.450, 52609.222 20/05/27,11:14:30,19,10,1, 11.8,1,1, 6.173, 10551.266, 180.482, 52609.232 20/05/27,11:14:31,00,10,1, 11.9,1,1, 6.172, 10551.234, 180.473, 52609.102 20/05/27,11:14:31,01,10,1, 11.9,1,1, 6.172, 10551.260, 180.456, 52609.108 20/05/27,11:14:31,02,10,1, 11.9,1,1, 6.172, 10551.242, 180.409, 52609.051 20/05/27,11:14:31,03,10,1, 11.9,1,1, 6.172, 10551.280, 180.417, 52609.039 20/05/27,11:14:31,04,10,1, 11.9,1,1, 6.172, 10551.260, 180.419, 52609.122 20/05/27,11:14:31,05,10,1, 11.9,1,1, 6.172, 10551.270, 180.433, 52609.138 20/05/27,11:14:31,06,10,1, 11.9,1,1, 6.172, 10551.244, 180.458, 52609.210 20/05/27,11:14:31,07,10,1, 11.9,1,1, 6.172, 10551.264, 180.473, 52609.246 20/05/27,11:14:31,08,10,1, 11.9,1,1, 6.172, 10551.245, 180.445, 52609.234 20/05/27,11:14:31,09,10,1, 11.9,1,1, 6.172, 10551.242, 180.468, 52609.264 20/05/27,11:14:31,10,10,1, 11.9,1,1, 6.172, 10551.265, 180.421, 52609.173 20/05/27,11:14:31,11,10,1, 11.9,1,1, 6.172, 10551.241, 180.448, 52609.033 20/05/27,11:14:31,12,10,1, 11.9,1,1, 6.172, 10551.233, 180.430, 52609.056 20/05/27,11:14:31,13,10,1, 11.9,1,1, 6.172, 10551.240, 180.440, 52609.126 20/05/27,11:14:31,14,10,1, 11.9,1,1, 6.172, 10551.230, 180.461, 52609.195 20/05/27,11:14:31,15,10,1, 11.9,1,1, 6.172, 10551.262, 180.469, 52609.268 20/05/27,11:14:31,16,10,1, 11.9,1,1, 6.172, 10551.257, 180.440, 52609.196 20/05/27,11:14:31,17,10,1, 11.9,1,1, 6.172, 10551.265, 180.494, 52609.157 20/05/27,11:14:31,18,10,1, 11.9,1,1, 6.172, 10551.266, 180.444, 52609.083 20/05/27,11:14:31,19,10,1, 11.9,1,1, 6.172, 10551.235, 180.473, 52609.102 20/05/27,11:14:32,00,10,1, 11.9,1,1, 6.171, 10551.260, 180.452, 52609.198 20/05/27,11:14:32,01,10,1, 11.9,1,1, 6.171, 10551.242, 180.470, 52609.151 20/05/27,11:14:32,02,10,1, 11.9,1,1, 6.171, 10551.236, 180.457, 52609.170 20/05/27,11:14:32,03,10,1, 11.9,1,1, 6.171, 10551.234, 180.454, 52609.186 20/05/27,11:14:32,04,10,1, 11.9,1,1, 6.171, 10551.240, 180.459, 52609.240 20/05/27,11:14:32,05,10,1, 11.9,1,1, 6.171, 10551.218, 180.449, 52609.177 20/05/27,11:14:32,06,10,1, 11.9,1,1, 6.171, 10551.235, 180.445, 52609.113 20/05/27,11:14:32,07,10,1, 11.9,1,1, 6.171, 10551.256, 180.437, 52609.065 20/05/27,11:14:32,08,10,1, 11.9,1,1, 6.171, 10551.225, 180.474, 52609.056 20/05/27,11:14:32,09,10,1, 11.9,1,1, 6.171, 10551.252, 180.453, 52609.138 20/05/27,11:14:32,10,10,1, 11.9,1,1, 6.171, 10551.274, 180.474, 52609.221 20/05/27,11:14:32,11,10,1, 11.9,1,1, 6.171, 10551.236, 180.465, 52609.256 20/05/27,11:14:32,12,10,1, 11.9,1,1, 6.171, 10551.277, 180.500, 52609.254 20/05/27,11:14:32,13,10,1, 11.9,1,1, 6.171, 10551.257, 180.447, 52609.207 20/05/27,11:14:32,14,10,1, 11.9,1,1, 6.171, 10551.237, 180.465, 52609.119 20/05/27,11:14:32,15,10,1, 11.9,1,1, 6.171, 10551.224, 180.438, 52609.099 20/05/27,11:14:32,16,10,1, 11.9,1,1, 6.171, 10551.250, 180.456, 52609.084 20/05/27,11:14:32,17,10,1, 11.9,1,1, 6.171, 10551.261, 180.435, 52609.096 20/05/27,11:14:32,18,10,1, 11.9,1,1, 6.171, 10551.252, 180.467, 52609.171 20/05/27,11:14:32,19,10,1, 11.9,1,1, 6.171, 10551.261, 180.452, 52609.198 20/05/27,11:14:33,00,10,1, 11.9,1,1, 6.175, 10551.260, 180.568, 52609.254 20/05/27,11:14:33,01,10,1, 11.9,1,1, 6.175, 10551.261, 180.477, 52609.219 20/05/27,11:14:33,02,10,1, 11.9,1,1, 6.175, 10551.237, 180.480, 52609.165 20/05/27,11:14:33,03,10,1, 11.9,1,1, 6.175, 10551.240, 180.471, 52609.118 20/05/27,11:14:33,04,10,1, 11.9,1,1, 6.175, 10551.258, 180.453, 52609.049 20/05/27,11:14:33,05,10,1, 11.9,1,1, 6.175, 10551.279, 180.449, 52609.101 20/05/27,11:14:33,06,10,1, 11.9,1,1, 6.175, 10551.255, 180.480, 52609.142 20/05/27,11:14:33,07,10,1, 11.9,1,1, 6.175, 10551.251, 180.466, 52609.214 20/05/27,11:14:33,08,10,1, 11.9,1,1, 6.175, 10551.233, 180.465, 52609.219 20/05/27,11:14:33,09,10,1, 11.9,1,1, 6.175, 10551.249, 180.466, 52609.262 20/05/27,11:14:33,10,10,1, 11.9,1,1, 6.175, 10551.250, 180.452, 52609.216 20/05/27,11:14:33,11,10,1, 11.9,1,1, 6.175, 10551.265, 180.487, 52609.185 20/05/27,11:14:33,12,10,1, 11.9,1,1, 6.175, 10551.244, 180.425, 52609.130 20/05/27,11:14:33,13,10,1, 11.9,1,1, 6.175, 10551.249, 180.456, 52609.101 20/05/27,11:14:33,14,10,1, 11.9,1,1, 6.175, 10551.251, 180.463, 52609.175 20/05/27,11:14:33,15,10,1, 11.9,1,1, 6.175, 10551.257, 180.475, 52609.226 20/05/27,11:14:33,16,10,1, 11.9,1,1, 6.175, 10551.232, 180.483, 52609.232 20/05/27,11:14:33,17,10,1, 11.9,1,1, 6.175, 10551.267, 180.494, 52609.282 20/05/27,11:14:33,18,10,1, 11.9,1,1, 6.175, 10551.228, 180.462, 52609.233 20/05/27,11:14:33,19,10,1, 11.9,1,1, 6.175, 10551.260, 180.568, 52609.254 20/05/27,11:14:34,00,10,1, 11.9,1,1, 6.172, 10551.260, 180.469, 52609.142 20/05/27,11:14:34,01,10,1, 11.9,1,1, 6.172, 10551.272, 180.513, 52609.161 20/05/27,11:14:34,02,10,1, 11.9,1,1, 6.172, 10551.242, 180.436, 52609.088 20/05/27,11:14:34,03,10,1, 11.9,1,1, 6.172, 10551.282, 180.501, 52609.240 20/05/27,11:14:34,04,10,1, 11.9,1,1, 6.172, 10551.252, 180.458, 52609.272 20/05/27,11:14:34,05,10,1, 11.9,1,1, 6.172, 10551.241, 180.457, 52609.250 20/05/27,11:14:34,06,10,1, 11.9,1,1, 6.172, 10551.260, 180.486, 52609.283 20/05/27,11:14:34,07,10,1, 11.9,1,1, 6.172, 10551.243, 180.459, 52609.198 20/05/27,11:14:34,08,10,1, 11.9,1,1, 6.172, 10551.258, 180.458, 52609.148 20/05/27,11:14:34,09,10,1, 11.9,1,1, 6.172, 10551.255, 180.492, 52609.178 20/05/27,11:14:34,10,10,1, 11.9,1,1, 6.172, 10551.266, 180.474, 52609.152 20/05/27,11:14:34,11,10,1, 11.9,1,1, 6.172, 10551.231, 180.449, 52609.175 20/05/27,11:14:34,12,10,1, 11.9,1,1, 6.172, 10551.264, 180.444, 52609.202 20/05/27,11:14:34,13,10,1, 11.9,1,1, 6.172, 10551.265, 180.425, 52609.275 20/05/27,11:14:34,14,10,1, 11.9,1,1, 6.172, 10551.259, 180.488, 52609.299 20/05/27,11:14:34,15,10,1, 11.9,1,1, 6.172, 10551.245, 180.476, 52609.230 20/05/27,11:14:34,16,10,1, 11.9,1,1, 6.172, 10551.247, 180.433, 52609.162 20/05/27,11:14:34,17,10,1, 11.9,1,1, 6.172, 10551.238, 180.416, 52609.144 20/05/27,11:14:34,18,10,1, 11.9,1,1, 6.172, 10551.277, 180.468, 52609.139 20/05/27,11:14:34,19,10,1, 11.9,1,1, 6.172, 10551.265, 180.469, 52609.142 20/05/27,11:14:35,00,10,1, 11.8,1,1, 6.176, 10551.226, 180.456, 52609.283 20/05/27,11:14:35,01,10,1, 11.8,1,1, 6.176, 10551.256, 180.457, 52609.270 20/05/27,11:14:35,02,10,1, 11.8,1,1, 6.176, 10551.240, 180.500, 52609.306 20/05/27,11:14:35,03,10,1, 11.8,1,1, 6.176, 10551.246, 180.418, 52609.267 20/05/27,11:14:35,04,10,1, 11.8,1,1, 6.176, 10551.236, 180.442, 52609.235 20/05/27,11:14:35,05,10,1, 11.8,1,1, 6.176, 10551.256, 180.498, 52609.266 20/05/27,11:14:35,06,10,1, 11.8,1,1, 6.176, 10551.241, 180.488, 52609.260 20/05/27,11:14:35,07,10,1, 11.8,1,1, 6.176, 10551.290, 180.478, 52609.221 20/05/27,11:14:35,08,10,1, 11.8,1,1, 6.176, 10551.246, 180.476, 52609.273 20/05/27,11:14:35,09,10,1, 11.8,1,1, 6.176, 10551.279, 180.508, 52609.348 20/05/27,11:14:35,10,10,1, 11.8,1,1, 6.176, 10551.264, 180.513, 52609.371 20/05/27,11:14:35,11,10,1, 11.8,1,1, 6.176, 10551.253, 180.486, 52609.388 20/05/27,11:14:35,12,10,1, 11.8,1,1, 6.176, 10551.262, 180.465, 52609.323 20/05/27,11:14:35,13,10,1, 11.8,1,1, 6.176, 10551.248, 180.484, 52609.265 20/05/27,11:14:35,14,10,1, 11.8,1,1, 6.176, 10551.274, 180.488, 52609.259 20/05/27,11:14:35,15,10,1, 11.8,1,1, 6.176, 10551.233, 180.437, 52609.143 20/05/27,11:14:35,16,10,1, 11.8,1,1, 6.176, 10551.252, 180.415, 52609.152 20/05/27,11:14:35,17,10,1, 11.8,1,1, 6.176, 10551.256, 180.498, 52609.286 20/05/27,11:14:35,18,10,1, 11.8,1,1, 6.176, 10551.256, 180.477, 52609.313 20/05/27,11:14:35,19,10,1, 11.8,1,1, 6.176, 10551.234, 180.456, 52609.283 20/05/27,11:14:36,00,10,1, 11.9,1,1, 6.172, 10551.234, 180.487, 52609.161 20/05/27,11:14:36,01,10,1, 11.9,1,1, 6.172, 10551.242, 180.511, 52609.280 20/05/27,11:14:36,02,10,1, 11.9,1,1, 6.172, 10551.226, 180.479, 52609.190 20/05/27,11:14:36,03,10,1, 11.9,1,1, 6.172, 10551.278, 180.495, 52609.215 20/05/27,11:14:36,04,10,1, 11.9,1,1, 6.172, 10551.261, 180.462, 52609.162 20/05/27,11:14:36,05,10,1, 11.9,1,1, 6.172, 10551.223, 180.467, 52609.199 20/05/27,11:14:36,06,10,1, 11.9,1,1, 6.172, 10551.269, 180.504, 52609.341 20/05/27,11:14:36,07,10,1, 11.9,1,1, 6.172, 10551.224, 180.465, 52609.256 20/05/27,11:14:36,08,10,1, 11.9,1,1, 6.172, 10551.217, 180.500, 52609.312 20/05/27,11:14:36,09,10,1, 11.9,1,1, 6.172, 10551.239, 180.442, 52609.262 20/05/27,11:14:36,10,10,1, 11.9,1,1, 6.172, 10551.226, 180.457, 52609.247 20/05/27,11:14:36,11,10,1, 11.9,1,1, 6.172, 10551.241, 180.479, 52609.197 20/05/27,11:14:36,12,10,1, 11.9,1,1, 6.172, 10551.257, 180.518, 52609.202 20/05/27,11:14:36,13,10,1, 11.9,1,1, 6.172, 10551.234, 180.517, 52609.375 20/05/27,11:14:36,14,10,1, 11.9,1,1, 6.172, 10551.244, 180.543, 52609.333 20/05/27,11:14:36,15,10,1, 11.9,1,1, 6.172, 10551.249, 180.475, 52609.305 20/05/27,11:14:36,16,10,1, 11.9,1,1, 6.172, 10551.281, 180.533, 52609.365 20/05/27,11:14:36,17,10,1, 11.9,1,1, 6.172, 10551.234, 180.447, 52609.295 20/05/27,11:14:36,18,10,1, 11.9,1,1, 6.172, 10551.256, 180.526, 52609.249 20/05/27,11:14:36,19,10,1, 11.9,1,1, 6.172, 10551.236, 180.487, 52609.161 20/05/27,11:14:37,00,10,1, 11.9,1,1, 6.176, 10551.251, 180.496, 52609.293 20/05/27,11:14:37,01,10,1, 11.9,1,1, 6.176, 10551.272, 180.488, 52609.145 20/05/27,11:14:37,02,10,1, 11.9,1,1, 6.176, 10551.241, 180.447, 52609.145 20/05/27,11:14:37,03,10,1, 11.9,1,1, 6.176, 10551.235, 180.521, 52609.256 20/05/27,11:14:37,04,10,1, 11.9,1,1, 6.176, 10551.285, 180.544, 52609.329 20/05/27,11:14:37,05,10,1, 11.9,1,1, 6.176, 10551.255, 180.533, 52609.329 20/05/27,11:14:37,06,10,1, 11.9,1,1, 6.176, 10551.240, 180.487, 52609.307 20/05/27,11:14:37,07,10,1, 11.9,1,1, 6.176, 10551.258, 180.481, 52609.205 20/05/27,11:14:37,08,10,1, 11.9,1,1, 6.176, 10551.249, 180.454, 52609.117 20/05/27,11:14:37,09,10,1, 11.9,1,1, 6.176, 10551.259, 180.464, 52609.089 20/05/27,11:14:37,10,10,1, 11.9,1,1, 6.176, 10551.267, 180.463, 52609.143 20/05/27,11:14:37,11,10,1, 11.9,1,1, 6.176, 10551.258, 180.510, 52609.318 20/05/27,11:14:37,12,10,1, 11.9,1,1, 6.176, 10551.258, 180.520, 52609.280 20/05/27,11:14:37,13,10,1, 11.9,1,1, 6.176, 10551.239, 180.471, 52609.328 20/05/27,11:14:37,14,10,1, 11.9,1,1, 6.176, 10551.274, 180.480, 52609.334 20/05/27,11:14:37,15,10,1, 11.9,1,1, 6.176, 10551.243, 180.467, 52609.306 20/05/27,11:14:37,16,10,1, 11.9,1,1, 6.176, 10551.253, 180.499, 52609.200 20/05/27,11:14:37,17,10,1, 11.9,1,1, 6.176, 10551.261, 180.482, 52609.074 20/05/27,11:14:37,18,10,1, 11.9,1,1, 6.176, 10551.255, 180.485, 52609.216 20/05/27,11:14:37,19,10,1, 11.9,1,1, 6.176, 10551.253, 180.496, 52609.293 20/05/27,11:14:38,00,10,1, 11.9,1,1, 6.172, 10551.285, 180.525, 52609.248 20/05/27,11:14:38,01,10,1, 11.9,1,1, 6.172, 10551.283, 180.509, 52609.319 20/05/27,11:14:38,02,10,1, 11.9,1,1, 6.172, 10551.245, 180.512, 52609.308 20/05/27,11:14:38,03,10,1, 11.9,1,1, 6.172, 10551.271, 180.470, 52609.246 20/05/27,11:14:38,04,10,1, 11.9,1,1, 6.172, 10551.249, 180.457, 52609.170 20/05/27,11:14:38,05,10,1, 11.9,1,1, 6.172, 10551.281, 180.503, 52609.162 20/05/27,11:14:38,06,10,1, 11.9,1,1, 6.172, 10551.282, 180.490, 52609.199 20/05/27,11:14:38,07,10,1, 11.9,1,1, 6.172, 10551.275, 180.536, 52609.262 20/05/27,11:14:38,08,10,1, 11.9,1,1, 6.172, 10551.275, 180.519, 52609.320 20/05/27,11:14:38,09,10,1, 11.9,1,1, 6.172, 10551.256, 180.491, 52609.344 20/05/27,11:14:38,10,10,1, 11.9,1,1, 6.172, 10551.256, 180.505, 52609.327 20/05/27,11:14:38,11,10,1, 11.9,1,1, 6.172, 10551.273, 180.475, 52609.275 20/05/27,11:14:38,12,10,1, 11.9,1,1, 6.172, 10551.245, 180.489, 52609.184 20/05/27,11:14:38,13,10,1, 11.9,1,1, 6.172, 10551.240, 180.476, 52609.138 20/05/27,11:14:38,14,10,1, 11.9,1,1, 6.172, 10551.260, 180.502, 52609.132 20/05/27,11:14:38,15,10,1, 11.9,1,1, 6.172, 10551.317, 180.520, 52609.191 20/05/27,11:14:38,16,10,1, 11.9,1,1, 6.172, 10551.282, 180.495, 52609.255 20/05/27,11:14:38,17,10,1, 11.9,1,1, 6.172, 10551.265, 180.499, 52609.273 20/05/27,11:14:38,18,10,1, 11.9,1,1, 6.172, 10551.275, 180.509, 52609.319 20/05/27,11:14:38,19,10,1, 11.9,1,1, 6.172, 10551.288, 180.525, 52609.248 20/05/27,11:14:39,00,10,1, 11.8,1,1, 6.172, 10551.260, 180.519, 52609.167 20/05/27,11:14:39,01,10,1, 11.8,1,1, 6.172, 10551.296, 180.513, 52609.174 20/05/27,11:14:39,02,10,1, 11.8,1,1, 6.172, 10551.270, 180.462, 52609.135 20/05/27,11:14:39,03,10,1, 11.8,1,1, 6.172, 10551.290, 180.516, 52609.150 20/05/27,11:14:39,04,10,1, 11.8,1,1, 6.172, 10551.284, 180.532, 52609.273 20/05/27,11:14:39,05,10,1, 11.8,1,1, 6.172, 10551.296, 180.521, 52609.307 20/05/27,11:14:39,06,10,1, 11.8,1,1, 6.172, 10551.276, 180.505, 52609.314 20/05/27,11:14:39,07,10,1, 11.8,1,1, 6.172, 10551.255, 180.551, 52609.277 20/05/27,11:14:39,08,10,1, 11.8,1,1, 6.172, 10551.286, 180.549, 52609.301 20/05/27,11:14:39,09,10,1, 11.8,1,1, 6.172, 10551.275, 180.483, 52609.179 20/05/27,11:14:39,10,10,1, 11.8,1,1, 6.172, 10551.295, 180.513, 52609.134 20/05/27,11:14:39,11,10,1, 11.8,1,1, 6.172, 10551.264, 180.480, 52609.150 20/05/27,11:14:39,12,10,1, 11.8,1,1, 6.172, 10551.234, 180.469, 52609.161 20/05/27,11:14:39,13,10,1, 11.8,1,1, 6.172, 10551.297, 180.517, 52609.299 20/05/27,11:14:39,14,10,1, 11.8,1,1, 6.172, 10551.276, 180.508, 52609.314 20/05/27,11:14:39,15,10,1, 11.8,1,1, 6.172, 10551.280, 180.558, 52609.386 20/05/27,11:14:39,16,10,1, 11.8,1,1, 6.172, 10551.274, 180.502, 52609.275 20/05/27,11:14:39,17,10,1, 11.8,1,1, 6.172, 10551.273, 180.533, 52609.260 20/05/27,11:14:39,18,10,1, 11.8,1,1, 6.172, 10551.284, 180.466, 52609.137 20/05/27,11:14:39,19,10,1, 11.8,1,1, 6.172, 10551.260, 180.519, 52609.167 20/05/27,11:14:40,00,09,1, 11.9,1,1, 6.175, 10551.251, 180.501, 52609.337 20/05/27,11:14:40,01,09,1, 11.9,1,1, 6.175, 10551.277, 180.518, 52609.314 20/05/27,11:14:40,02,09,1, 11.9,1,1, 6.175, 10551.290, 180.533, 52609.304 20/05/27,11:14:40,03,09,1, 11.9,1,1, 6.175, 10551.255, 180.473, 52609.257 20/05/27,11:14:40,04,09,1, 11.9,1,1, 6.175, 10551.286, 180.524, 52609.280 20/05/27,11:14:40,05,09,1, 11.9,1,1, 6.175, 10551.276, 180.503, 52609.184 20/05/27,11:14:40,06,09,1, 11.9,1,1, 6.175, 10551.275, 180.524, 52609.135 20/05/27,11:14:40,07,09,1, 11.9,1,1, 6.175, 10551.284, 180.478, 52609.122 20/05/27,11:14:40,08,09,1, 11.9,1,1, 6.175, 10551.285, 180.524, 52609.146 20/05/27,11:14:40,09,09,1, 11.9,1,1, 6.175, 10551.262, 180.517, 52609.227 20/05/27,11:14:40,10,09,1, 11.9,1,1, 6.175, 10551.264, 180.484, 52609.251 20/05/27,11:14:40,11,09,1, 11.9,1,1, 6.175, 10551.273, 180.495, 52609.333 20/05/27,11:14:40,12,09,1, 11.9,1,1, 6.175, 10551.247, 180.474, 52609.279 20/05/27,11:14:40,13,09,1, 11.9,1,1, 6.175, 10551.279, 180.517, 52609.265 20/05/27,11:14:40,14,09,1, 11.9,1,1, 6.175, 10551.275, 180.544, 52609.233 20/05/27,11:14:40,15,09,1, 11.9,1,1, 6.175, 10551.270, 180.478, 52609.137 20/05/27,11:14:40,16,09,1, 11.9,1,1, 6.175, 10551.278, 180.467, 52609.169 20/05/27,11:14:40,17,09,1, 11.9,1,1, 6.175, 10551.284, 180.470, 52609.205 20/05/27,11:14:40,18,09,1, 11.9,1,1, 6.175, 10551.282, 180.456, 52609.220 20/05/27,11:14:40,19,09,1, 11.9,1,1, 6.175, 10551.256, 180.501, 52609.337 20/05/27,11:14:41,00,10,1, 11.9,1,1, 6.179, 10551.310, 180.531, 52609.261 20/05/27,11:14:41,01,10,1, 11.9,1,1, 6.179, 10551.286, 180.573, 52609.306 20/05/27,11:14:41,02,10,1, 11.9,1,1, 6.179, 10551.251, 180.467, 52609.155 20/05/27,11:14:41,03,10,1, 11.9,1,1, 6.179, 10551.267, 180.513, 52609.140 20/05/27,11:14:41,04,10,1, 11.9,1,1, 6.179, 10551.281, 180.516, 52609.124 20/05/27,11:14:41,05,10,1, 11.9,1,1, 6.179, 10551.282, 180.476, 52609.131 20/05/27,11:14:41,06,10,1, 11.9,1,1, 6.179, 10551.281, 180.449, 52609.170 20/05/27,11:14:41,07,10,1, 11.9,1,1, 6.179, 10551.266, 180.507, 52609.262 20/05/27,11:14:41,08,10,1, 11.9,1,1, 6.179, 10551.283, 180.505, 52609.287 20/05/27,11:14:41,09,10,1, 11.9,1,1, 6.179, 10551.266, 180.536, 52609.257 20/05/27,11:14:41,10,10,1, 11.9,1,1, 6.179, 10551.249, 180.476, 52609.208 20/05/27,11:14:41,11,10,1, 11.9,1,1, 6.179, 10551.289, 180.500, 52609.171 20/05/27,11:14:41,12,10,1, 11.9,1,1, 6.179, 10551.276, 180.507, 52609.106 20/05/27,11:14:41,13,10,1, 11.9,1,1, 6.179, 10551.294, 180.516, 52609.141 20/05/27,11:14:41,14,10,1, 11.9,1,1, 6.179, 10551.299, 180.507, 52609.189 20/05/27,11:14:41,15,10,1, 11.9,1,1, 6.179, 10551.264, 180.503, 52609.282 20/05/27,11:14:41,16,10,1, 11.9,1,1, 6.179, 10551.316, 180.520, 52609.304 20/05/27,11:14:41,17,10,1, 11.9,1,1, 6.179, 10551.281, 180.472, 52609.285 20/05/27,11:14:41,18,10,1, 11.9,1,1, 6.179, 10551.276, 180.508, 52609.284 20/05/27,11:14:41,19,10,1, 11.9,1,1, 6.179, 10551.311, 180.531, 52609.261 20/05/27,11:14:42,00,10,1, 11.9,1,1, 6.177, 10551.276, 180.482, 52609.129 20/05/27,11:14:42,01,10,1, 11.9,1,1, 6.177, 10551.297, 180.532, 52609.183 20/05/27,11:14:42,02,10,1, 11.9,1,1, 6.177, 10551.273, 180.509, 52609.186 20/05/27,11:14:42,03,10,1, 11.9,1,1, 6.177, 10551.267, 180.493, 52609.211 20/05/27,11:14:42,04,10,1, 11.9,1,1, 6.177, 10551.298, 180.560, 52609.309 20/05/27,11:14:42,05,10,1, 11.9,1,1, 6.177, 10551.264, 180.526, 52609.300 20/05/27,11:14:42,06,10,1, 11.9,1,1, 6.177, 10551.289, 180.523, 52609.336 20/05/27,11:14:42,07,10,1, 11.9,1,1, 6.177, 10551.281, 180.495, 52609.213 20/05/27,11:14:42,08,10,1, 11.9,1,1, 6.177, 10551.302, 180.492, 52609.216 20/05/27,11:14:42,09,10,1, 11.9,1,1, 6.177, 10551.279, 180.477, 52609.138 20/05/27,11:14:42,10,10,1, 11.9,1,1, 6.177, 10551.295, 180.500, 52609.125 20/05/27,11:14:42,11,10,1, 11.9,1,1, 6.177, 10551.286, 180.495, 52609.237 20/05/27,11:14:42,12,10,1, 11.9,1,1, 6.177, 10551.272, 180.570, 52609.252 20/05/27,11:14:42,13,10,1, 11.9,1,1, 6.177, 10551.262, 180.501, 52609.286 20/05/27,11:14:42,14,10,1, 11.9,1,1, 6.177, 10551.259, 180.527, 52609.441 20/05/27,11:14:42,15,10,1, 11.9,1,1, 6.177, 10551.278, 180.483, 52609.284 20/05/27,11:14:42,16,10,1, 11.9,1,1, 6.177, 10551.288, 180.521, 52609.210 20/05/27,11:14:42,17,10,1, 11.9,1,1, 6.177, 10551.284, 180.505, 52609.181 20/05/27,11:14:42,18,10,1, 11.9,1,1, 6.177, 10551.296, 180.482, 52609.161 20/05/27,11:14:42,19,10,1, 11.9,1,1, 6.177, 10551.278, 180.482, 52609.129 20/05/27,11:14:43,00,10,1, 11.9,1,1, 6.175, 10551.301, 180.525, 52609.277 20/05/27,11:14:43,01,10,1, 11.9,1,1, 6.175, 10551.280, 180.517, 52609.240 20/05/27,11:14:43,02,10,1, 11.9,1,1, 6.175, 10551.262, 180.503, 52609.312 20/05/27,11:14:43,03,10,1, 11.9,1,1, 6.175, 10551.272, 180.526, 52609.292 20/05/27,11:14:43,04,10,1, 11.9,1,1, 6.175, 10551.306, 180.505, 52609.281 20/05/27,11:14:43,05,10,1, 11.9,1,1, 6.175, 10551.309, 180.515, 52609.230 20/05/27,11:14:43,06,10,1, 11.9,1,1, 6.175, 10551.301, 180.502, 52609.141 20/05/27,11:14:43,07,10,1, 11.9,1,1, 6.175, 10551.306, 180.470, 52609.135 20/05/27,11:14:43,08,10,1, 11.9,1,1, 6.175, 10551.286, 180.514, 52609.209 20/05/27,11:14:43,09,10,1, 11.9,1,1, 6.175, 10551.272, 180.507, 52609.230 20/05/27,11:14:43,10,10,1, 11.9,1,1, 6.175, 10551.294, 180.525, 52609.305 20/05/27,11:14:43,11,10,1, 11.9,1,1, 6.175, 10551.301, 180.512, 52609.310 20/05/27,11:14:43,12,10,1, 11.9,1,1, 6.175, 10551.260, 180.511, 52609.262 20/05/27,11:14:43,13,10,1, 11.9,1,1, 6.175, 10551.273, 180.478, 52609.193 20/05/27,11:14:43,14,10,1, 11.9,1,1, 6.175, 10551.286, 180.503, 52609.158 20/05/27,11:14:43,15,10,1, 11.9,1,1, 6.175, 10551.294, 180.478, 52609.096 20/05/27,11:14:43,16,10,1, 11.9,1,1, 6.175, 10551.321, 180.522, 52609.183 20/05/27,11:14:43,17,10,1, 11.9,1,1, 6.175, 10551.299, 180.510, 52609.204 20/05/27,11:14:43,18,10,1, 11.9,1,1, 6.175, 10551.278, 180.481, 52609.226 20/05/27,11:14:43,19,10,1, 11.9,1,1, 6.175, 10551.303, 180.525, 52609.277 20/05/27,11:14:44,00,10,1, 11.9,1,1, 6.178, 10551.318, 180.517, 52609.183 20/05/27,11:14:44,01,10,1, 11.9,1,1, 6.178, 10551.259, 180.500, 52609.233 20/05/27,11:14:44,02,10,1, 11.9,1,1, 6.178, 10551.275, 180.486, 52609.169 20/05/27,11:14:44,03,10,1, 11.9,1,1, 6.178, 10551.317, 180.525, 52609.136 20/05/27,11:14:44,04,10,1, 11.9,1,1, 6.178, 10551.271, 180.466, 52609.103 20/05/27,11:14:44,05,10,1, 11.9,1,1, 6.178, 10551.295, 180.523, 52609.172 20/05/27,11:14:44,06,10,1, 11.9,1,1, 6.178, 10551.316, 180.540, 52609.206 20/05/27,11:14:44,07,10,1, 11.9,1,1, 6.178, 10551.300, 180.516, 52609.240 20/05/27,11:14:44,08,10,1, 11.9,1,1, 6.178, 10551.294, 180.529, 52609.287 20/05/27,11:14:44,09,10,1, 11.9,1,1, 6.178, 10551.287, 180.517, 52609.204 20/05/27,11:14:44,10,10,1, 11.9,1,1, 6.178, 10551.305, 180.536, 52609.224 20/05/27,11:14:44,11,10,1, 11.9,1,1, 6.178, 10551.285, 180.512, 52609.122 20/05/27,11:14:44,12,10,1, 11.9,1,1, 6.178, 10551.302, 180.471, 52609.123 20/05/27,11:14:44,13,10,1, 11.9,1,1, 6.178, 10551.316, 180.478, 52609.131 20/05/27,11:14:44,14,10,1, 11.9,1,1, 6.178, 10551.274, 180.507, 52609.159 20/05/27,11:14:44,15,10,1, 11.9,1,1, 6.178, 10551.291, 180.545, 52609.277 20/05/27,11:14:44,16,10,1, 11.9,1,1, 6.178, 10551.286, 180.476, 52609.264 20/05/27,11:14:44,17,10,1, 11.9,1,1, 6.178, 10551.296, 180.515, 52609.288 20/05/27,11:14:44,18,10,1, 11.9,1,1, 6.178, 10551.286, 180.528, 52609.228 20/05/27,11:14:44,19,10,1, 11.9,1,1, 6.178, 10551.318, 180.517, 52609.183 20/05/27,11:14:45,00,10,1, 11.9,1,1, 6.178, 10551.285, 180.491, 52609.233 20/05/27,11:14:45,01,10,1, 11.9,1,1, 6.178, 10551.281, 180.507, 52609.155 20/05/27,11:14:45,02,10,1, 11.9,1,1, 6.178, 10551.294, 180.484, 52609.157 20/05/27,11:14:45,03,10,1, 11.9,1,1, 6.178, 10551.319, 180.553, 52609.288 20/05/27,11:14:45,04,10,1, 11.9,1,1, 6.178, 10551.297, 180.480, 52609.271 20/05/27,11:14:45,05,10,1, 11.9,1,1, 6.178, 10551.288, 180.530, 52609.295 20/05/27,11:14:45,06,10,1, 11.9,1,1, 6.178, 10551.251, 180.493, 52609.164 20/05/27,11:14:45,07,10,1, 11.9,1,1, 6.178, 10551.289, 180.498, 52609.206 20/05/27,11:14:45,08,10,1, 11.9,1,1, 6.178, 10551.305, 180.470, 52609.081 20/05/27,11:14:45,09,10,1, 11.9,1,1, 6.178, 10551.308, 180.498, 52609.122 20/05/27,11:14:45,10,10,1, 11.9,1,1, 6.178, 10551.322, 180.476, 52609.137 20/05/27,11:14:45,11,10,1, 11.9,1,1, 6.178, 10551.325, 180.512, 52609.231 20/05/27,11:14:45,12,10,1, 11.9,1,1, 6.178, 10551.305, 180.499, 52609.275 20/05/27,11:14:45,13,10,1, 11.9,1,1, 6.178, 10551.303, 180.473, 52609.287 20/05/27,11:14:45,14,10,1, 11.9,1,1, 6.178, 10551.290, 180.505, 52609.251 20/05/27,11:14:45,15,10,1, 11.9,1,1, 6.178, 10551.272, 180.477, 52609.192 20/05/27,11:14:45,16,10,1, 11.9,1,1, 6.178, 10551.326, 180.508, 52609.149 20/05/27,11:14:45,17,10,1, 11.9,1,1, 6.178, 10551.314, 180.477, 52609.117 20/05/27,11:14:45,18,10,1, 11.9,1,1, 6.178, 10551.301, 180.537, 52609.199 20/05/27,11:14:45,19,10,1, 11.9,1,1, 6.178, 10551.286, 180.491, 52609.233 20/05/27,11:14:46,00,10,1, 11.9,1,1, 6.173, 10551.326, 180.487, 52609.270 20/05/27,11:14:46,01,10,1, 11.9,1,1, 6.173, 10551.310, 180.510, 52609.307 20/05/27,11:14:46,02,10,1, 11.9,1,1, 6.173, 10551.316, 180.494, 52609.296 20/05/27,11:14:46,03,10,1, 11.9,1,1, 6.173, 10551.274, 180.463, 52609.199 20/05/27,11:14:46,04,10,1, 11.9,1,1, 6.173, 10551.297, 180.503, 52609.105 20/05/27,11:14:46,05,10,1, 11.9,1,1, 6.173, 10551.296, 180.483, 52609.125 20/05/27,11:14:46,06,10,1, 11.9,1,1, 6.173, 10551.326, 180.496, 52609.154 20/05/27,11:14:46,07,10,1, 11.9,1,1, 6.173, 10551.321, 180.495, 52609.249 20/05/27,11:14:46,08,10,1, 11.9,1,1, 6.173, 10551.304, 180.509, 52609.307 20/05/27,11:14:46,09,10,1, 11.9,1,1, 6.173, 10551.292, 180.508, 52609.319 20/05/27,11:14:46,10,10,1, 11.9,1,1, 6.173, 10551.303, 180.517, 52609.289 20/05/27,11:14:46,11,10,1, 11.9,1,1, 6.173, 10551.298, 180.487, 52609.273 20/05/27,11:14:46,12,10,1, 11.9,1,1, 6.173, 10551.294, 180.478, 52609.156 20/05/27,11:14:46,13,10,1, 11.9,1,1, 6.173, 10551.299, 180.441, 52609.167 20/05/27,11:14:46,14,10,1, 11.9,1,1, 6.173, 10551.317, 180.477, 52609.179 20/05/27,11:14:46,15,10,1, 11.9,1,1, 6.173, 10551.325, 180.487, 52609.219 20/05/27,11:14:46,16,10,1, 11.9,1,1, 6.173, 10551.330, 180.531, 52609.265 20/05/27,11:14:46,17,10,1, 11.9,1,1, 6.173, 10551.311, 180.507, 52609.308 20/05/27,11:14:46,18,10,1, 11.9,1,1, 6.173, 10551.292, 180.475, 52609.304 20/05/27,11:14:46,19,10,1, 11.9,1,1, 6.173, 10551.332, 180.487, 52609.270 20/05/27,11:14:47,00,10,1, 11.9,1,1, 6.176, 10551.301, 180.489, 52609.170 20/05/27,11:14:47,01,10,1, 11.9,1,1, 6.176, 10551.300, 180.504, 52609.195 20/05/27,11:14:47,02,10,1, 11.9,1,1, 6.176, 10551.286, 180.476, 52609.194 20/05/27,11:14:47,03,10,1, 11.9,1,1, 6.176, 10551.287, 180.457, 52609.172 20/05/27,11:14:47,04,10,1, 11.9,1,1, 6.176, 10551.319, 180.491, 52609.283 20/05/27,11:14:47,05,10,1, 11.9,1,1, 6.176, 10551.305, 180.503, 52609.374 20/05/27,11:14:47,06,10,1, 11.9,1,1, 6.176, 10551.291, 180.498, 52609.355 20/05/27,11:14:47,07,10,1, 11.9,1,1, 6.176, 10551.306, 180.532, 52609.367 20/05/27,11:14:47,08,10,1, 11.9,1,1, 6.176, 10551.315, 180.497, 52609.277 20/05/27,11:14:47,09,10,1, 11.9,1,1, 6.176, 10551.321, 180.539, 52609.258 20/05/27,11:14:47,10,10,1, 11.9,1,1, 6.176, 10551.275, 180.438, 52609.121 20/05/27,11:14:47,11,10,1, 11.9,1,1, 6.176, 10551.320, 180.471, 52609.189 20/05/27,11:14:47,12,10,1, 11.9,1,1, 6.176, 10551.284, 180.490, 52609.257 20/05/27,11:14:47,13,10,1, 11.9,1,1, 6.176, 10551.334, 180.526, 52609.364 20/05/27,11:14:47,14,10,1, 11.9,1,1, 6.176, 10551.302, 180.505, 52609.364 20/05/27,11:14:47,15,10,1, 11.9,1,1, 6.176, 10551.306, 180.568, 52609.394 20/05/27,11:14:47,16,10,1, 11.9,1,1, 6.176, 10551.324, 180.490, 52609.305 20/05/27,11:14:47,17,10,1, 11.9,1,1, 6.176, 10551.319, 180.493, 52609.241 20/05/27,11:14:47,18,10,1, 11.9,1,1, 6.176, 10551.310, 180.484, 52609.205 20/05/27,11:14:47,19,10,1, 11.9,1,1, 6.176, 10551.309, 180.489, 52609.170 20/05/27,11:14:48,00,09,1, 11.9,1,1, 6.176, 10551.301, 180.501, 52609.292 20/05/27,11:14:48,01,09,1, 11.9,1,1, 6.176, 10551.294, 180.470, 52609.227 20/05/27,11:14:48,02,09,1, 11.9,1,1, 6.176, 10551.324, 180.501, 52609.320 20/05/27,11:14:48,03,09,1, 11.9,1,1, 6.176, 10551.303, 180.509, 52609.311 20/05/27,11:14:48,04,09,1, 11.9,1,1, 6.176, 10551.276, 180.513, 52609.321 20/05/27,11:14:48,05,09,1, 11.9,1,1, 6.176, 10551.279, 180.504, 52609.255 20/05/27,11:14:48,06,09,1, 11.9,1,1, 6.176, 10551.319, 180.506, 52609.255 20/05/27,11:14:48,07,09,1, 11.9,1,1, 6.176, 10551.308, 180.496, 52609.171 20/05/27,11:14:48,08,09,1, 11.9,1,1, 6.176, 10551.297, 180.511, 52609.193 20/05/27,11:14:48,09,09,1, 11.9,1,1, 6.176, 10551.337, 180.502, 52609.238 20/05/27,11:14:48,10,09,1, 11.9,1,1, 6.176, 10551.305, 180.505, 52609.261 20/05/27,11:14:48,11,09,1, 11.9,1,1, 6.176, 10551.318, 180.554, 52609.388 20/05/27,11:14:48,12,09,1, 11.9,1,1, 6.176, 10551.294, 180.501, 52609.359 20/05/27,11:14:48,13,09,1, 11.9,1,1, 6.176, 10551.266, 180.480, 52609.272 20/05/27,11:14:48,14,09,1, 11.9,1,1, 6.176, 10551.290, 180.516, 52609.258 20/05/27,11:14:48,15,09,1, 11.9,1,1, 6.176, 10551.317, 180.470, 52609.193 20/05/27,11:14:48,16,09,1, 11.9,1,1, 6.176, 10551.320, 180.525, 52609.182 20/05/27,11:14:48,17,09,1, 11.9,1,1, 6.176, 10551.302, 180.456, 52609.194 20/05/27,11:14:48,18,09,1, 11.9,1,1, 6.176, 10551.347, 180.542, 52609.261 20/05/27,11:14:48,19,09,1, 11.9,1,1, 6.176, 10551.307, 180.501, 52609.292 20/05/27,11:14:49,00,09,1, 11.9,1,1, 6.177, 10551.310, 180.491, 52609.262 20/05/27,11:14:49,01,09,1, 11.9,1,1, 6.177, 10551.299, 180.453, 52609.284 20/05/27,11:14:49,02,09,1, 11.9,1,1, 6.177, 10551.279, 180.464, 52609.226 20/05/27,11:14:49,03,09,1, 11.9,1,1, 6.177, 10551.294, 180.473, 52609.161 20/05/27,11:14:49,04,09,1, 11.9,1,1, 6.177, 10551.309, 180.482, 52609.169 20/05/27,11:14:49,05,09,1, 11.9,1,1, 6.177, 10551.282, 180.423, 52609.123 20/05/27,11:14:49,06,09,1, 11.9,1,1, 6.177, 10551.319, 180.521, 52609.209 20/05/27,11:14:49,07,09,1, 11.9,1,1, 6.177, 10551.315, 180.493, 52609.283 20/05/27,11:14:49,08,09,1, 11.9,1,1, 6.177, 10551.297, 180.510, 52609.327 20/05/27,11:14:49,09,09,1, 11.9,1,1, 6.177, 10551.308, 180.514, 52609.361 20/05/27,11:14:49,10,09,1, 11.9,1,1, 6.177, 10551.301, 180.542, 52609.348 20/05/27,11:14:49,11,09,1, 11.9,1,1, 6.177, 10551.307, 180.473, 52609.253 20/05/27,11:14:49,12,09,1, 11.9,1,1, 6.177, 10551.302, 180.523, 52609.232 20/05/27,11:14:49,13,09,1, 11.9,1,1, 6.177, 10551.341, 180.476, 52609.185 20/05/27,11:14:49,14,09,1, 11.9,1,1, 6.177, 10551.347, 180.516, 52609.216 20/05/27,11:14:49,15,09,1, 11.9,1,1, 6.177, 10551.327, 180.483, 52609.257 20/05/27,11:14:49,16,09,1, 11.9,1,1, 6.177, 10551.345, 180.525, 52609.293 20/05/27,11:14:49,17,09,1, 11.9,1,1, 6.177, 10551.342, 180.499, 52609.332 20/05/27,11:14:49,18,09,1, 11.9,1,1, 6.177, 10551.326, 180.524, 52609.354 20/05/27,11:14:49,19,09,1, 11.9,1,1, 6.177, 10551.312, 180.491, 52609.262 20/05/27,11:14:50,00,09,1, 11.9,1,1, 6.175, 10551.293, 180.496, 52609.143 20/05/27,11:14:50,01,09,1, 11.9,1,1, 6.175, 10551.303, 180.508, 52609.166 20/05/27,11:14:50,02,09,1, 11.9,1,1, 6.175, 10551.336, 180.541, 52609.188 20/05/27,11:14:50,03,09,1, 11.9,1,1, 6.175, 10551.337, 180.509, 52609.201 20/05/27,11:14:50,04,09,1, 11.9,1,1, 6.175, 10551.325, 180.495, 52609.264 20/05/27,11:14:50,05,09,1, 11.9,1,1, 6.175, 10551.311, 180.486, 52609.289 20/05/27,11:14:50,06,09,1, 11.9,1,1, 6.175, 10551.311, 180.527, 52609.316 20/05/27,11:14:50,07,09,1, 11.9,1,1, 6.175, 10551.311, 180.495, 52609.298 20/05/27,11:14:50,08,09,1, 11.9,1,1, 6.175, 10551.322, 180.504, 52609.223 20/05/27,11:14:50,09,09,1, 11.9,1,1, 6.175, 10551.326, 180.495, 52609.190 20/05/27,11:14:50,10,09,1, 11.9,1,1, 6.175, 10551.331, 180.503, 52609.141 20/05/27,11:14:50,11,09,1, 11.9,1,1, 6.175, 10551.321, 180.465, 52609.158 20/05/27,11:14:50,12,09,1, 11.9,1,1, 6.175, 10551.321, 180.495, 52609.216 20/05/27,11:14:50,13,09,1, 11.9,1,1, 6.175, 10551.323, 180.532, 52609.300 20/05/27,11:14:50,14,09,1, 11.9,1,1, 6.175, 10551.308, 180.524, 52609.327 20/05/27,11:14:50,15,09,1, 11.9,1,1, 6.175, 10551.319, 180.543, 52609.324 20/05/27,11:14:50,16,09,1, 11.9,1,1, 6.175, 10551.313, 180.487, 52609.224 20/05/27,11:14:50,17,09,1, 11.9,1,1, 6.175, 10551.308, 180.515, 52609.183 20/05/27,11:14:50,18,09,1, 11.9,1,1, 6.175, 10551.293, 180.510, 52609.142 20/05/27,11:14:50,19,09,1, 11.9,1,1, 6.175, 10551.301, 180.496, 52609.143 20/05/27,11:14:51,00,09,1, 11.9,1,1, 6.175, 10551.301, 180.504, 52609.319 20/05/27,11:14:51,01,09,1, 11.9,1,1, 6.175, 10551.304, 180.512, 52609.258 20/05/27,11:14:51,02,09,1, 11.9,1,1, 6.175, 10551.301, 180.491, 52609.270 20/05/27,11:14:51,03,09,1, 11.9,1,1, 6.175, 10551.319, 180.525, 52609.335 20/05/27,11:14:51,04,09,1, 11.9,1,1, 6.175, 10551.283, 180.512, 52609.269 20/05/27,11:14:51,05,09,1, 11.9,1,1, 6.175, 10551.312, 180.531, 52609.220 20/05/27,11:14:51,06,09,1, 11.9,1,1, 6.175, 10551.303, 180.480, 52609.139 20/05/27,11:14:51,07,09,1, 11.9,1,1, 6.175, 10551.318, 180.464, 52609.148 20/05/27,11:14:51,08,09,1, 11.9,1,1, 6.175, 10551.287, 180.473, 52609.146 20/05/27,11:14:51,09,09,1, 11.9,1,1, 6.175, 10551.299, 180.491, 52609.244 20/05/27,11:14:51,10,09,1, 11.9,1,1, 6.175, 10551.271, 180.472, 52609.249 20/05/27,11:14:51,11,09,1, 11.9,1,1, 6.175, 10551.275, 180.488, 52609.266 20/05/27,11:14:51,12,09,1, 11.9,1,1, 6.175, 10551.246, 180.464, 52609.242 20/05/27,11:14:51,13,09,1, 11.9,1,1, 6.175, 10551.300, 180.503, 52609.229 20/05/27,11:14:51,14,09,1, 11.9,1,1, 6.175, 10551.282, 180.478, 52609.148 20/05/27,11:14:51,15,09,1, 11.9,1,1, 6.175, 10551.310, 180.532, 52609.217 20/05/27,11:14:51,16,09,1, 11.9,1,1, 6.175, 10551.308, 180.497, 52609.160 20/05/27,11:14:51,17,09,1, 11.9,1,1, 6.175, 10551.310, 180.507, 52609.233 20/05/27,11:14:51,18,09,1, 11.9,1,1, 6.175, 10551.281, 180.475, 52609.278 20/05/27,11:14:51,19,09,1, 11.9,1,1, 6.175, 10551.304, 180.504, 52609.319 20/05/27,11:14:52,00,10,1, 11.9,1,1, 6.181, 10551.301, 180.486, 52609.186 20/05/27,11:14:52,01,10,1, 11.9,1,1, 6.181, 10551.290, 180.500, 52609.253 20/05/27,11:14:52,02,10,1, 11.9,1,1, 6.181, 10551.323, 180.485, 52609.216 20/05/27,11:14:52,03,10,1, 11.9,1,1, 6.181, 10551.312, 180.497, 52609.109 20/05/27,11:14:52,04,10,1, 11.9,1,1, 6.181, 10551.298, 180.478, 52609.127 20/05/27,11:14:52,05,10,1, 11.9,1,1, 6.181, 10551.324, 180.503, 52609.214 20/05/27,11:14:52,06,10,1, 11.9,1,1, 6.181, 10551.316, 180.510, 52609.286 20/05/27,11:14:52,07,10,1, 11.9,1,1, 6.181, 10551.322, 180.514, 52609.306 20/05/27,11:14:52,08,10,1, 11.9,1,1, 6.181, 10551.314, 180.520, 52609.314 20/05/27,11:14:52,09,10,1, 11.9,1,1, 6.181, 10551.294, 180.491, 52609.276 20/05/27,11:14:52,10,10,1, 11.9,1,1, 6.181, 10551.322, 180.481, 52609.258 20/05/27,11:14:52,11,10,1, 11.9,1,1, 6.181, 10551.285, 180.448, 52609.129 20/05/27,11:14:52,12,10,1, 11.9,1,1, 6.181, 10551.293, 180.499, 52609.131 20/05/27,11:14:52,13,10,1, 11.9,1,1, 6.181, 10551.317, 180.463, 52609.148 20/05/27,11:14:52,14,10,1, 11.9,1,1, 6.181, 10551.301, 180.508, 52609.237 20/05/27,11:14:52,15,10,1, 11.9,1,1, 6.181, 10551.319, 180.473, 52609.283 20/05/27,11:14:52,16,10,1, 11.9,1,1, 6.181, 10551.302, 180.502, 52609.339 20/05/27,11:14:52,17,10,1, 11.9,1,1, 6.181, 10551.301, 180.541, 52609.376 20/05/27,11:14:52,18,10,1, 11.9,1,1, 6.181, 10551.309, 180.497, 52609.283 20/05/27,11:14:52,19,10,1, 11.9,1,1, 6.181, 10551.307, 180.486, 52609.186 20/05/27,11:14:53,00,10,1, 11.8,1,1, 6.175, 10551.318, 180.513, 52609.230 20/05/27,11:14:53,01,10,1, 11.8,1,1, 6.175, 10551.291, 180.448, 52609.175 20/05/27,11:14:53,02,10,1, 11.8,1,1, 6.175, 10551.337, 180.519, 52609.257 20/05/27,11:14:53,03,10,1, 11.8,1,1, 6.175, 10551.300, 180.477, 52609.263 20/05/27,11:14:53,04,10,1, 11.8,1,1, 6.175, 10551.323, 180.516, 52609.268 20/05/27,11:14:53,05,10,1, 11.8,1,1, 6.175, 10551.290, 180.491, 52609.320 20/05/27,11:14:53,06,10,1, 11.8,1,1, 6.175, 10551.308, 180.509, 52609.295 20/05/27,11:14:53,07,10,1, 11.8,1,1, 6.175, 10551.322, 180.505, 52609.228 20/05/27,11:14:53,08,10,1, 11.8,1,1, 6.175, 10551.325, 180.488, 52609.186 20/05/27,11:14:53,09,10,1, 11.8,1,1, 6.175, 10551.291, 180.461, 52609.108 20/05/27,11:14:53,10,10,1, 11.8,1,1, 6.175, 10551.301, 180.484, 52609.162 20/05/27,11:14:53,11,10,1, 11.8,1,1, 6.175, 10551.305, 180.489, 52609.210 20/05/27,11:14:53,12,10,1, 11.8,1,1, 6.175, 10551.310, 180.521, 52609.309 20/05/27,11:14:53,13,10,1, 11.8,1,1, 6.175, 10551.312, 180.456, 52609.257 20/05/27,11:14:53,14,10,1, 11.8,1,1, 6.175, 10551.315, 180.523, 52609.344 20/05/27,11:14:53,15,10,1, 11.8,1,1, 6.175, 10551.298, 180.485, 52609.245 20/05/27,11:14:53,16,10,1, 11.8,1,1, 6.175, 10551.312, 180.510, 52609.236 20/05/27,11:14:53,17,10,1, 11.8,1,1, 6.175, 10551.297, 180.461, 52609.196 20/05/27,11:14:53,18,10,1, 11.8,1,1, 6.175, 10551.275, 180.497, 52609.210 20/05/27,11:14:53,19,10,1, 11.8,1,1, 6.175, 10551.326, 180.513, 52609.230 20/05/27,11:14:54,00,10,1, 11.9,1,1, 6.176, 10551.301, 180.515, 52609.402 20/05/27,11:14:54,01,10,1, 11.9,1,1, 6.176, 10551.295, 180.494, 52609.364 20/05/27,11:14:54,02,10,1, 11.9,1,1, 6.176, 10551.309, 180.512, 52609.342 20/05/27,11:14:54,03,10,1, 11.9,1,1, 6.176, 10551.316, 180.507, 52609.366 20/05/27,11:14:54,04,10,1, 11.9,1,1, 6.176, 10551.292, 180.536, 52609.357 20/05/27,11:14:54,05,10,1, 11.9,1,1, 6.176, 10551.290, 180.479, 52609.221 20/05/27,11:14:54,06,10,1, 11.9,1,1, 6.176, 10551.351, 180.530, 52609.237 20/05/27,11:14:54,07,10,1, 11.9,1,1, 6.176, 10551.305, 180.449, 52609.200 20/05/27,11:14:54,08,10,1, 11.9,1,1, 6.176, 10551.307, 180.535, 52609.297 20/05/27,11:14:54,09,10,1, 11.9,1,1, 6.176, 10551.273, 180.481, 52609.286 20/05/27,11:14:54,10,10,1, 11.9,1,1, 6.176, 10551.277, 180.518, 52609.371 20/05/27,11:14:54,11,10,1, 11.9,1,1, 6.176, 10551.300, 180.505, 52609.368 20/05/27,11:14:54,12,10,1, 11.9,1,1, 6.176, 10551.309, 180.522, 52609.305 20/05/27,11:14:54,13,10,1, 11.9,1,1, 6.176, 10551.295, 180.504, 52609.264 20/05/27,11:14:54,14,10,1, 11.9,1,1, 6.176, 10551.310, 180.482, 52609.192 20/05/27,11:14:54,15,10,1, 11.9,1,1, 6.176, 10551.322, 180.498, 52609.220 20/05/27,11:14:54,16,10,1, 11.9,1,1, 6.176, 10551.319, 180.458, 52609.262 20/05/27,11:14:54,17,10,1, 11.9,1,1, 6.176, 10551.319, 180.511, 52609.325 20/05/27,11:14:54,18,10,1, 11.9,1,1, 6.176, 10551.310, 180.509, 52609.348 20/05/27,11:14:54,19,10,1, 11.9,1,1, 6.176, 10551.306, 180.515, 52609.402 20/05/27,11:14:55,00,10,1, 11.9,1,1, 6.172, 10551.268, 180.489, 52609.196 20/05/27,11:14:55,01,10,1, 11.9,1,1, 6.172, 10551.317, 180.491, 52609.326 20/05/27,11:14:55,02,10,1, 11.9,1,1, 6.172, 10551.284, 180.502, 52609.237 20/05/27,11:14:55,03,10,1, 11.9,1,1, 6.172, 10551.313, 180.498, 52609.214 20/05/27,11:14:55,04,10,1, 11.9,1,1, 6.172, 10551.310, 180.516, 52609.212 20/05/27,11:14:55,05,10,1, 11.9,1,1, 6.172, 10551.290, 180.472, 52609.238 20/05/27,11:14:55,06,10,1, 11.9,1,1, 6.172, 10551.285, 180.495, 52609.276 20/05/27,11:14:55,07,10,1, 11.9,1,1, 6.172, 10551.314, 180.523, 52609.354 20/05/27,11:14:55,08,10,1, 11.9,1,1, 6.172, 10551.277, 180.452, 52609.311 20/05/27,11:14:55,09,10,1, 11.9,1,1, 6.172, 10551.301, 180.483, 52609.309 20/05/27,11:14:55,10,10,1, 11.9,1,1, 6.172, 10551.285, 180.478, 52609.230 20/05/27,11:14:55,11,10,1, 11.9,1,1, 6.172, 10551.272, 180.510, 52609.202 20/05/27,11:14:55,12,10,1, 11.9,1,1, 6.172, 10551.294, 180.495, 52609.174 20/05/27,11:14:55,13,10,1, 11.9,1,1, 6.172, 10551.327, 180.527, 52609.238 20/05/27,11:14:55,14,10,1, 11.9,1,1, 6.172, 10551.280, 180.476, 52609.238 20/05/27,11:14:55,15,10,1, 11.9,1,1, 6.172, 10551.295, 180.531, 52609.364 20/05/27,11:14:55,16,10,1, 11.9,1,1, 6.172, 10551.286, 180.519, 52609.346 20/05/27,11:14:55,17,10,1, 11.9,1,1, 6.172, 10551.299, 180.506, 52609.320 20/05/27,11:14:55,18,10,1, 11.9,1,1, 6.172, 10551.282, 180.492, 52609.237 20/05/27,11:14:55,19,10,1, 11.9,1,1, 6.172, 10551.274, 180.489, 52609.196 20/05/27,11:14:56,00,10,1, 11.9,1,1, 6.178, 10551.293, 180.503, 52609.257 20/05/27,11:14:56,01,10,1, 11.9,1,1, 6.178, 10551.298, 180.517, 52609.222 20/05/27,11:14:56,02,10,1, 11.9,1,1, 6.178, 10551.278, 180.484, 52609.222 20/05/27,11:14:56,03,10,1, 11.9,1,1, 6.178, 10551.266, 180.532, 52609.318 20/05/27,11:14:56,04,10,1, 11.9,1,1, 6.178, 10551.246, 180.461, 52609.337 20/05/27,11:14:56,05,10,1, 11.9,1,1, 6.178, 10551.288, 180.535, 52609.370 20/05/27,11:14:56,06,10,1, 11.9,1,1, 6.178, 10551.271, 180.508, 52609.310 20/05/27,11:14:56,07,10,1, 11.9,1,1, 6.178, 10551.268, 180.528, 52609.191 20/05/27,11:14:56,08,10,1, 11.9,1,1, 6.178, 10551.253, 180.477, 52609.057 20/05/27,11:14:56,09,10,1, 11.9,1,1, 6.178, 10551.350, 180.490, 52609.251 20/05/27,11:14:56,10,10,1, 11.9,1,1, 6.178, 10551.316, 180.455, 52609.171 20/05/27,11:14:56,11,10,1, 11.9,1,1, 6.178, 10551.311, 180.477, 52609.203 20/05/27,11:14:56,12,10,1, 11.9,1,1, 6.178, 10551.293, 180.486, 52609.317 20/05/27,11:14:56,13,10,1, 11.9,1,1, 6.178, 10551.281, 180.494, 52609.360 20/05/27,11:14:56,14,10,1, 11.9,1,1, 6.178, 10551.308, 180.502, 52609.360 20/05/27,11:14:56,15,10,1, 11.9,1,1, 6.178, 10551.275, 180.489, 52609.286 20/05/27,11:14:56,16,10,1, 11.9,1,1, 6.178, 10551.310, 180.496, 52609.225 20/05/27,11:14:56,17,10,1, 11.9,1,1, 6.178, 10551.268, 180.482, 52609.157 20/05/27,11:14:56,18,10,1, 11.9,1,1, 6.178, 10551.283, 180.504, 52609.200 20/05/27,11:14:56,19,10,1, 11.9,1,1, 6.178, 10551.293, 180.503, 52609.257 20/05/27,11:14:57,00,10,1, 11.9,1,1, 6.178, 10551.243, 180.533, 52609.476 20/05/27,11:14:57,01,10,1, 11.9,1,1, 6.178, 10551.261, 180.510, 52609.339 20/05/27,11:14:57,02,10,1, 11.9,1,1, 6.178, 10551.280, 180.500, 52609.327 20/05/27,11:14:57,03,10,1, 11.9,1,1, 6.178, 10551.270, 180.507, 52609.342 20/05/27,11:14:57,04,10,1, 11.9,1,1, 6.178, 10551.264, 180.475, 52609.237 20/05/27,11:14:57,05,10,1, 11.9,1,1, 6.178, 10551.277, 180.470, 52609.202 20/05/27,11:14:57,06,10,1, 11.9,1,1, 6.178, 10551.290, 180.502, 52609.170 20/05/27,11:14:57,07,10,1, 11.9,1,1, 6.178, 10551.283, 180.486, 52609.205 20/05/27,11:14:57,08,10,1, 11.9,1,1, 6.178, 10551.290, 180.511, 52609.322 20/05/27,11:14:57,09,10,1, 11.9,1,1, 6.178, 10551.291, 180.496, 52609.308 20/05/27,11:14:57,10,10,1, 11.9,1,1, 6.178, 10551.290, 180.515, 52609.368 20/05/27,11:14:57,11,10,1, 11.9,1,1, 6.178, 10551.308, 180.510, 52609.373 20/05/27,11:14:57,12,10,1, 11.9,1,1, 6.178, 10551.289, 180.483, 52609.332 20/05/27,11:14:57,13,10,1, 11.9,1,1, 6.178, 10551.287, 180.487, 52609.222 20/05/27,11:14:57,14,10,1, 11.9,1,1, 6.178, 10551.291, 180.454, 52609.215 20/05/27,11:14:57,15,10,1, 11.9,1,1, 6.178, 10551.279, 180.464, 52609.209 20/05/27,11:14:57,16,10,1, 11.9,1,1, 6.178, 10551.279, 180.489, 52609.224 20/05/27,11:14:57,17,10,1, 11.9,1,1, 6.178, 10551.273, 180.482, 52609.301 20/05/27,11:14:57,18,10,1, 11.9,1,1, 6.178, 10551.279, 180.485, 52609.382 20/05/27,11:14:57,19,10,1, 11.9,1,1, 6.178, 10551.250, 180.533, 52609.476 20/05/27,11:14:58,00,10,1, 11.9,1,1, 6.175, 10551.285, 180.459, 52609.147 20/05/27,11:14:58,01,10,1, 11.9,1,1, 6.175, 10551.325, 180.490, 52609.290 20/05/27,11:14:58,02,10,1, 11.9,1,1, 6.175, 10551.275, 180.480, 52609.215 20/05/27,11:14:58,03,10,1, 11.9,1,1, 6.175, 10551.281, 180.483, 52609.181 20/05/27,11:14:58,04,10,1, 11.9,1,1, 6.175, 10551.273, 180.483, 52609.186 20/05/27,11:14:58,05,10,1, 11.9,1,1, 6.175, 10551.273, 180.484, 52609.291 20/05/27,11:14:58,06,10,1, 11.9,1,1, 6.175, 10551.287, 180.477, 52609.337 20/05/27,11:14:58,07,10,1, 11.9,1,1, 6.175, 10551.278, 180.476, 52609.337 20/05/27,11:14:58,08,10,1, 11.9,1,1, 6.175, 10551.288, 180.497, 52609.354 20/05/27,11:14:58,09,10,1, 11.9,1,1, 6.175, 10551.258, 180.448, 52609.237 20/05/27,11:14:58,10,10,1, 11.9,1,1, 6.175, 10551.285, 180.491, 52609.219 20/05/27,11:14:58,11,10,1, 11.9,1,1, 6.175, 10551.283, 180.471, 52609.163 20/05/27,11:14:58,12,10,1, 11.9,1,1, 6.175, 10551.275, 180.486, 52609.168 20/05/27,11:14:58,13,10,1, 11.9,1,1, 6.175, 10551.281, 180.460, 52609.191 20/05/27,11:14:58,14,10,1, 11.9,1,1, 6.175, 10551.294, 180.506, 52609.335 20/05/27,11:14:58,15,10,1, 11.9,1,1, 6.175, 10551.307, 180.454, 52609.347 20/05/27,11:14:58,16,10,1, 11.9,1,1, 6.175, 10551.289, 180.538, 52609.366 20/05/27,11:14:58,17,10,1, 11.9,1,1, 6.175, 10551.278, 180.458, 52609.273 20/05/27,11:14:58,18,10,1, 11.9,1,1, 6.175, 10551.271, 180.470, 52609.230 20/05/27,11:14:58,19,10,1, 11.9,1,1, 6.175, 10551.290, 180.459, 52609.147 20/05/27,11:14:59,00,10,1, 11.8,1,1, 6.176, 10551.293, 180.520, 52609.322 20/05/27,11:14:59,01,10,1, 11.8,1,1, 6.176, 10551.283, 180.489, 52609.188 20/05/27,11:14:59,02,10,1, 11.8,1,1, 6.176, 10551.313, 180.494, 52609.301 20/05/27,11:14:59,03,10,1, 11.8,1,1, 6.176, 10551.293, 180.499, 52609.333 20/05/27,11:14:59,04,10,1, 11.8,1,1, 6.176, 10551.290, 180.538, 52609.349 20/05/27,11:14:59,05,10,1, 11.8,1,1, 6.176, 10551.277, 180.462, 52609.294 20/05/27,11:14:59,06,10,1, 11.8,1,1, 6.176, 10551.274, 180.507, 52609.261 20/05/27,11:14:59,07,10,1, 11.8,1,1, 6.176, 10551.278, 180.484, 52609.191 20/05/27,11:14:59,08,10,1, 11.8,1,1, 6.176, 10551.326, 180.505, 52609.189 20/05/27,11:14:59,09,10,1, 11.8,1,1, 6.176, 10551.287, 180.451, 52609.172 20/05/27,11:14:59,10,10,1, 11.8,1,1, 6.176, 10551.287, 180.457, 52609.232 20/05/27,11:14:59,11,10,1, 11.8,1,1, 6.176, 10551.308, 180.465, 52609.288 20/05/27,11:14:59,12,10,1, 11.8,1,1, 6.176, 10551.278, 180.515, 52609.364 20/05/27,11:14:59,13,10,1, 11.8,1,1, 6.176, 10551.289, 180.486, 52609.329 20/05/27,11:14:59,14,10,1, 11.8,1,1, 6.176, 10551.252, 180.486, 52609.246 20/05/27,11:14:59,15,10,1, 11.8,1,1, 6.176, 10551.299, 180.482, 52609.219 20/05/27,11:14:59,16,10,1, 11.8,1,1, 6.176, 10551.293, 180.508, 52609.205 20/05/27,11:14:59,17,10,1, 11.8,1,1, 6.176, 10551.285, 180.468, 52609.148 20/05/27,11:14:59,18,10,1, 11.8,1,1, 6.176, 10551.278, 180.524, 52609.234 20/05/27,11:14:59,19,10,1, 11.8,1,1, 6.176, 10551.299, 180.520, 52609.322 20/05/27,11:15:00,00,10,1, 11.9,1,1, 6.179, 10551.260, 180.498, 52609.290 20/05/27,11:15:00,01,10,1, 11.9,1,1, 6.179, 10551.263, 180.463, 52609.335 20/05/27,11:15:00,02,10,1, 11.9,1,1, 6.179, 10551.262, 180.509, 52609.320 20/05/27,11:15:00,03,10,1, 11.9,1,1, 6.179, 10551.302, 180.465, 52609.249 20/05/27,11:15:00,04,10,1, 11.9,1,1, 6.179, 10551.276, 180.471, 52609.229 20/05/27,11:15:00,05,10,1, 11.9,1,1, 6.179, 10551.260, 180.445, 52609.165 20/05/27,11:15:00,06,10,1, 11.9,1,1, 6.179, 10551.280, 180.490, 52609.216 20/05/27,11:15:00,07,10,1, 11.9,1,1, 6.179, 10551.276, 180.500, 52609.310 20/05/27,11:15:00,08,10,1, 11.9,1,1, 6.179, 10551.278, 180.529, 52609.347 20/05/27,11:15:00,09,10,1, 11.9,1,1, 6.179, 10551.273, 180.494, 52609.341 20/05/27,11:15:00,10,10,1, 11.9,1,1, 6.179, 10551.284, 180.506, 52609.331 20/05/27,11:15:00,11,10,1, 11.9,1,1, 6.179, 10551.278, 180.450, 52609.255 20/05/27,11:15:00,12,10,1, 11.9,1,1, 6.179, 10551.310, 180.523, 52609.244 20/05/27,11:15:00,13,10,1, 11.9,1,1, 6.179, 10551.271, 180.451, 52609.157 20/05/27,11:15:00,14,10,1, 11.9,1,1, 6.179, 10551.271, 180.498, 52609.268 20/05/27,11:15:00,15,10,1, 11.9,1,1, 6.179, 10551.273, 180.476, 52609.239 20/05/27,11:15:00,16,10,1, 11.9,1,1, 6.179, 10551.271, 180.520, 52609.286 20/05/27,11:15:00,17,10,1, 11.9,1,1, 6.179, 10551.288, 180.502, 52609.337 20/05/27,11:15:00,18,10,1, 11.9,1,1, 6.179, 10551.265, 180.510, 52609.364 20/05/27,11:15:00,19,10,1, 11.9,1,1, 6.179, 10551.265, 180.498, 52609.290 20/05/27,11:15:01,00,10,1, 11.8,1,1, 6.176, 10551.234, 180.444, 52609.186 20/05/27,11:15:01,01,10,1, 11.8,1,1, 6.176, 10551.262, 180.488, 52609.183 20/05/27,11:15:01,02,10,1, 11.8,1,1, 6.176, 10551.260, 180.502, 52609.188 20/05/27,11:15:01,03,10,1, 11.8,1,1, 6.176, 10551.270, 180.485, 52609.250 20/05/27,11:15:01,04,10,1, 11.8,1,1, 6.176, 10551.260, 180.502, 52609.286 20/05/27,11:15:01,05,10,1, 11.8,1,1, 6.176, 10551.256, 180.506, 52609.333 20/05/27,11:15:01,06,10,1, 11.8,1,1, 6.176, 10551.255, 180.497, 52609.376 20/05/27,11:15:01,07,10,1, 11.8,1,1, 6.176, 10551.268, 180.494, 52609.296 20/05/27,11:15:01,08,10,1, 11.8,1,1, 6.176, 10551.282, 180.499, 52609.265 20/05/27,11:15:01,09,10,1, 11.8,1,1, 6.176, 10551.257, 180.454, 52609.196 20/05/27,11:15:01,10,10,1, 11.8,1,1, 6.176, 10551.265, 180.516, 52609.252 20/05/27,11:15:01,11,10,1, 11.8,1,1, 6.176, 10551.272, 180.488, 52609.204 20/05/27,11:15:01,12,10,1, 11.8,1,1, 6.176, 10551.244, 180.497, 52609.298 20/05/27,11:15:01,13,10,1, 11.8,1,1, 6.176, 10551.243, 180.458, 52609.307 20/05/27,11:15:01,14,10,1, 11.8,1,1, 6.176, 10551.258, 180.529, 52609.405 20/05/27,11:15:01,15,10,1, 11.8,1,1, 6.176, 10551.231, 180.506, 52609.369 20/05/27,11:15:01,16,10,1, 11.8,1,1, 6.176, 10551.269, 180.537, 52609.385 20/05/27,11:15:01,17,10,1, 11.8,1,1, 6.176, 10551.250, 180.451, 52609.271 20/05/27,11:15:01,18,10,1, 11.8,1,1, 6.176, 10551.271, 180.552, 52609.271 20/05/27,11:15:01,19,10,1, 11.8,1,1, 6.176, 10551.236, 180.444, 52609.186 20/05/27,11:15:02,00,10,1, 11.8,1,1, 6.176, 10551.251, 180.474, 52609.344 20/05/27,11:15:02,01,10,1, 11.8,1,1, 6.176, 10551.257, 180.457, 52609.313 20/05/27,11:15:02,02,10,1, 11.8,1,1, 6.176, 10551.249, 180.506, 52609.413 20/05/27,11:15:02,03,10,1, 11.8,1,1, 6.176, 10551.256, 180.522, 52609.434 20/05/27,11:15:02,04,10,1, 11.8,1,1, 6.176, 10551.250, 180.520, 52609.373 20/05/27,11:15:02,05,10,1, 11.8,1,1, 6.176, 10551.258, 180.507, 52609.345 20/05/27,11:15:02,06,10,1, 11.8,1,1, 6.176, 10551.254, 180.500, 52609.218 20/05/27,11:15:02,07,10,1, 11.8,1,1, 6.176, 10551.256, 180.486, 52609.238 20/05/27,11:15:02,08,10,1, 11.8,1,1, 6.176, 10551.266, 180.479, 52609.285 20/05/27,11:15:02,09,10,1, 11.8,1,1, 6.176, 10551.253, 180.473, 52609.306 20/05/27,11:15:02,10,10,1, 11.8,1,1, 6.176, 10551.252, 180.475, 52609.363 20/05/27,11:15:02,11,10,1, 11.8,1,1, 6.176, 10551.263, 180.483, 52609.367 20/05/27,11:15:02,12,10,1, 11.8,1,1, 6.176, 10551.247, 180.483, 52609.400 20/05/27,11:15:02,13,10,1, 11.8,1,1, 6.176, 10551.230, 180.459, 52609.388 20/05/27,11:15:02,14,10,1, 11.8,1,1, 6.176, 10551.241, 180.458, 52609.322 20/05/27,11:15:02,15,10,1, 11.8,1,1, 6.176, 10551.257, 180.485, 52609.255 20/05/27,11:15:02,16,10,1, 11.8,1,1, 6.176, 10551.234, 180.465, 52609.206 20/05/27,11:15:02,17,10,1, 11.8,1,1, 6.176, 10551.268, 180.493, 52609.267 20/05/27,11:15:02,18,10,1, 11.8,1,1, 6.176, 10551.249, 180.482, 52609.285 20/05/27,11:15:02,19,10,1, 11.8,1,1, 6.176, 10551.257, 180.474, 52609.344 20/05/27,11:15:03,00,10,1, 11.9,1,1, 6.178, 10551.201, 180.488, 52609.303 20/05/27,11:15:03,01,10,1, 11.9,1,1, 6.178, 10551.290, 180.500, 52609.152 20/05/27,11:15:03,02,10,1, 11.9,1,1, 6.178, 10551.249, 180.496, 52609.273 20/05/27,11:15:03,03,10,1, 11.9,1,1, 6.178, 10551.232, 180.513, 52609.280 20/05/27,11:15:03,04,10,1, 11.9,1,1, 6.178, 10551.237, 180.468, 52609.223 20/05/27,11:15:03,05,10,1, 11.9,1,1, 6.178, 10551.238, 180.483, 52609.198 20/05/27,11:15:03,06,10,1, 11.9,1,1, 6.178, 10551.249, 180.443, 52609.220 20/05/27,11:15:03,07,10,1, 11.9,1,1, 6.178, 10551.269, 180.500, 52609.348 20/05/27,11:15:03,08,10,1, 11.9,1,1, 6.178, 10551.260, 180.470, 52609.327 20/05/27,11:15:03,09,10,1, 11.9,1,1, 6.178, 10551.247, 180.505, 52609.355 20/05/27,11:15:03,10,10,1, 11.9,1,1, 6.178, 10551.226, 180.480, 52609.313 20/05/27,11:15:03,11,10,1, 11.9,1,1, 6.178, 10551.260, 180.480, 52609.319 20/05/27,11:15:03,12,10,1, 11.9,1,1, 6.178, 10551.284, 180.538, 52609.303 20/05/27,11:15:03,13,10,1, 11.9,1,1, 6.178, 10551.243, 180.487, 52609.232 20/05/27,11:15:03,14,10,1, 11.9,1,1, 6.178, 10551.248, 180.472, 52609.216 20/05/27,11:15:03,15,10,1, 11.9,1,1, 6.178, 10551.235, 180.488, 52609.267 20/05/27,11:15:03,16,10,1, 11.9,1,1, 6.178, 10551.245, 180.488, 52609.331 20/05/27,11:15:03,17,10,1, 11.9,1,1, 6.178, 10551.263, 180.518, 52609.446 20/05/27,11:15:03,18,10,1, 11.9,1,1, 6.178, 10551.243, 180.476, 52609.400 20/05/27,11:15:03,19,10,1, 11.9,1,1, 6.178, 10551.207, 180.488, 52609.303 20/05/27,11:15:04,00,10,1, 11.9,1,1, 6.177, 10551.276, 180.479, 52609.217 20/05/27,11:15:04,01,10,1, 11.9,1,1, 6.177, 10551.245, 180.482, 52609.247 20/05/27,11:15:04,02,10,1, 11.9,1,1, 6.177, 10551.253, 180.472, 52609.249 20/05/27,11:15:04,03,10,1, 11.9,1,1, 6.177, 10551.255, 180.461, 52609.246 20/05/27,11:15:04,04,10,1, 11.9,1,1, 6.177, 10551.243, 180.529, 52609.287 20/05/27,11:15:04,05,10,1, 11.9,1,1, 6.177, 10551.266, 180.501, 52609.351 20/05/27,11:15:04,06,10,1, 11.9,1,1, 6.177, 10551.238, 180.531, 52609.367 20/05/27,11:15:04,07,10,1, 11.9,1,1, 6.177, 10551.225, 180.471, 52609.335 20/05/27,11:15:04,08,10,1, 11.9,1,1, 6.177, 10551.264, 180.515, 52609.307 20/05/27,11:15:04,09,10,1, 11.9,1,1, 6.177, 10551.241, 180.493, 52609.260 20/05/27,11:15:04,10,10,1, 11.9,1,1, 6.177, 10551.259, 180.522, 52609.239 20/05/27,11:15:04,11,10,1, 11.9,1,1, 6.177, 10551.232, 180.426, 52609.168 20/05/27,11:15:04,12,10,1, 11.9,1,1, 6.177, 10551.261, 180.504, 52609.285 20/05/27,11:15:04,13,10,1, 11.9,1,1, 6.177, 10551.226, 180.487, 52609.315 20/05/27,11:15:04,14,10,1, 11.9,1,1, 6.177, 10551.250, 180.484, 52609.360 20/05/27,11:15:04,15,10,1, 11.9,1,1, 6.177, 10551.263, 180.473, 52609.357 20/05/27,11:15:04,16,10,1, 11.9,1,1, 6.177, 10551.270, 180.477, 52609.343 20/05/27,11:15:04,17,10,1, 11.9,1,1, 6.177, 10551.285, 180.492, 52609.337 20/05/27,11:15:04,18,10,1, 11.9,1,1, 6.177, 10551.243, 180.470, 52609.246 20/05/27,11:15:04,19,10,1, 11.9,1,1, 6.177, 10551.284, 180.479, 52609.217 20/05/27,11:15:05,00,10,1, 11.8,1,1, 6.176, 10551.234, 180.480, 52609.300 20/05/27,11:15:05,01,10,1, 11.8,1,1, 6.176, 10551.278, 180.477, 52609.254 20/05/27,11:15:05,02,10,1, 11.8,1,1, 6.176, 10551.219, 180.488, 52609.271 20/05/27,11:15:05,03,10,1, 11.8,1,1, 6.176, 10551.245, 180.484, 52609.339 20/05/27,11:15:05,04,10,1, 11.8,1,1, 6.176, 10551.240, 180.550, 52609.353 20/05/27,11:15:05,05,10,1, 11.8,1,1, 6.176, 10551.239, 180.476, 52609.304 20/05/27,11:15:05,06,10,1, 11.8,1,1, 6.176, 10551.235, 180.469, 52609.240 20/05/27,11:15:05,07,10,1, 11.8,1,1, 6.176, 10551.258, 180.431, 52609.155 20/05/27,11:15:05,08,10,1, 11.8,1,1, 6.176, 10551.241, 180.470, 52609.193 20/05/27,11:15:05,09,10,1, 11.8,1,1, 6.176, 10551.230, 180.461, 52609.213 20/05/27,11:15:05,10,10,1, 11.8,1,1, 6.176, 10551.255, 180.473, 52609.275 20/05/27,11:15:05,11,10,1, 11.8,1,1, 6.176, 10551.257, 180.505, 52609.342 20/05/27,11:15:05,12,10,1, 11.8,1,1, 6.176, 10551.250, 180.523, 52609.398 20/05/27,11:15:05,13,10,1, 11.8,1,1, 6.176, 10551.267, 180.470, 52609.336 20/05/27,11:15:05,14,10,1, 11.8,1,1, 6.176, 10551.241, 180.516, 52609.287 20/05/27,11:15:05,15,10,1, 11.8,1,1, 6.176, 10551.235, 180.474, 52609.260 20/05/27,11:15:05,16,10,1, 11.8,1,1, 6.176, 10551.239, 180.469, 52609.206 20/05/27,11:15:05,17,10,1, 11.8,1,1, 6.176, 10551.240, 180.457, 52609.250 20/05/27,11:15:05,18,10,1, 11.8,1,1, 6.176, 10551.224, 180.484, 52609.279 20/05/27,11:15:05,19,10,1, 11.8,1,1, 6.176, 10551.238, 180.480, 52609.300 20/05/27,11:15:06,00,10,1, 11.8,1,1, 6.177, 10551.201, 180.429, 52609.295 20/05/27,11:15:06,01,10,1, 11.8,1,1, 6.177, 10551.231, 180.487, 52609.317 20/05/27,11:15:06,02,10,1, 11.8,1,1, 6.177, 10551.247, 180.520, 52609.340 20/05/27,11:15:06,03,10,1, 11.8,1,1, 6.177, 10551.244, 180.485, 52609.279 20/05/27,11:15:06,04,10,1, 11.8,1,1, 6.177, 10551.221, 180.447, 52609.158 20/05/27,11:15:06,05,10,1, 11.8,1,1, 6.177, 10551.227, 180.498, 52609.218 20/05/27,11:15:06,06,10,1, 11.8,1,1, 6.177, 10551.245, 180.482, 52609.262 20/05/27,11:15:06,07,10,1, 11.8,1,1, 6.177, 10551.224, 180.478, 52609.384 20/05/27,11:15:06,08,10,1, 11.8,1,1, 6.177, 10551.249, 180.463, 52609.383 20/05/27,11:15:06,09,10,1, 11.8,1,1, 6.177, 10551.254, 180.487, 52609.388 20/05/27,11:15:06,10,10,1, 11.8,1,1, 6.177, 10551.212, 180.495, 52609.345 20/05/27,11:15:06,11,10,1, 11.8,1,1, 6.177, 10551.255, 180.488, 52609.329 20/05/27,11:15:06,12,10,1, 11.8,1,1, 6.177, 10551.236, 180.488, 52609.232 20/05/27,11:15:06,13,10,1, 11.8,1,1, 6.177, 10551.247, 180.452, 52609.247 20/05/27,11:15:06,14,10,1, 11.8,1,1, 6.177, 10551.250, 180.486, 52609.222 20/05/27,11:15:06,15,10,1, 11.8,1,1, 6.177, 10551.242, 180.503, 52609.293 20/05/27,11:15:06,16,10,1, 11.8,1,1, 6.177, 10551.224, 180.478, 52609.343 20/05/27,11:15:06,17,10,1, 11.8,1,1, 6.177, 10551.237, 180.506, 52609.361 20/05/27,11:15:06,18,10,1, 11.8,1,1, 6.177, 10551.241, 180.484, 52609.361 20/05/27,11:15:06,19,10,1, 11.8,1,1, 6.177, 10551.206, 180.429, 52609.295 20/05/27,11:15:07,00,10,1, 11.9,1,1, 6.174, 10551.226, 180.483, 52609.220 20/05/27,11:15:07,01,10,1, 11.9,1,1, 6.174, 10551.229, 180.475, 52609.172 20/05/27,11:15:07,02,10,1, 11.9,1,1, 6.174, 10551.217, 180.472, 52609.211 20/05/27,11:15:07,03,10,1, 11.9,1,1, 6.174, 10551.211, 180.463, 52609.284 20/05/27,11:15:07,04,10,1, 11.9,1,1, 6.174, 10551.200, 180.500, 52609.285 20/05/27,11:15:07,05,10,1, 11.9,1,1, 6.174, 10551.243, 180.474, 52609.341 20/05/27,11:15:07,06,10,1, 11.9,1,1, 6.174, 10551.221, 180.483, 52609.369 20/05/27,11:15:07,07,10,1, 11.9,1,1, 6.174, 10551.237, 180.507, 52609.390 20/05/27,11:15:07,08,10,1, 11.9,1,1, 6.174, 10551.228, 180.509, 52609.326 20/05/27,11:15:07,09,10,1, 11.9,1,1, 6.174, 10551.224, 180.506, 52609.297 20/05/27,11:15:07,10,10,1, 11.9,1,1, 6.174, 10551.245, 180.510, 52609.274 20/05/27,11:15:07,11,10,1, 11.9,1,1, 6.174, 10551.228, 180.463, 52609.244 20/05/27,11:15:07,12,10,1, 11.9,1,1, 6.174, 10551.240, 180.517, 52609.347 20/05/27,11:15:07,13,10,1, 11.9,1,1, 6.174, 10551.217, 180.461, 52609.327 20/05/27,11:15:07,14,10,1, 11.9,1,1, 6.174, 10551.244, 180.540, 52609.428 20/05/27,11:15:07,15,10,1, 11.9,1,1, 6.174, 10551.194, 180.469, 52609.378 20/05/27,11:15:07,16,10,1, 11.9,1,1, 6.174, 10551.260, 180.543, 52609.373 20/05/27,11:15:07,17,10,1, 11.9,1,1, 6.174, 10551.227, 180.475, 52609.322 20/05/27,11:15:07,18,10,1, 11.9,1,1, 6.174, 10551.221, 180.497, 52609.251 20/05/27,11:15:07,19,10,1, 11.9,1,1, 6.174, 10551.231, 180.483, 52609.220 20/05/27,11:15:08,00,10,1, 12.0,1,1, 6.177, 10551.193, 180.509, 52609.371 20/05/27,11:15:08,01,10,1, 12.0,1,1, 6.177, 10551.217, 180.486, 52609.348 20/05/27,11:15:08,02,10,1, 12.0,1,1, 6.177, 10551.232, 180.499, 52609.417 20/05/27,11:15:08,03,10,1, 12.0,1,1, 6.177, 10551.199, 180.481, 52609.403 20/05/27,11:15:08,04,10,1, 12.0,1,1, 6.177, 10551.239, 180.513, 52609.403 20/05/27,11:15:08,05,10,1, 12.0,1,1, 6.177, 10551.224, 180.512, 52609.369 20/05/27,11:15:08,06,10,1, 12.0,1,1, 6.177, 10551.252, 180.540, 52609.293 20/05/27,11:15:08,07,10,1, 12.0,1,1, 6.177, 10551.234, 180.449, 52609.223 20/05/27,11:15:08,08,10,1, 12.0,1,1, 6.177, 10551.240, 180.521, 52609.310 20/05/27,11:15:08,09,10,1, 12.0,1,1, 6.177, 10551.214, 180.489, 52609.302 20/05/27,11:15:08,10,10,1, 12.0,1,1, 6.177, 10551.219, 180.511, 52609.377 20/05/27,11:15:08,11,10,1, 12.0,1,1, 6.177, 10551.217, 180.488, 52609.413 20/05/27,11:15:08,12,10,1, 12.0,1,1, 6.177, 10551.242, 180.561, 52609.462 20/05/27,11:15:08,13,10,1, 12.0,1,1, 6.177, 10551.205, 180.499, 52609.358 20/05/27,11:15:08,14,10,1, 12.0,1,1, 6.177, 10551.238, 180.532, 52609.364 20/05/27,11:15:08,15,10,1, 12.0,1,1, 6.177, 10551.202, 180.494, 52609.247 20/05/27,11:15:08,16,10,1, 12.0,1,1, 6.177, 10551.205, 180.500, 52609.287 20/05/27,11:15:08,17,10,1, 12.0,1,1, 6.177, 10551.207, 180.445, 52609.212 20/05/27,11:15:08,18,10,1, 12.0,1,1, 6.177, 10551.231, 180.524, 52609.324 20/05/27,11:15:08,19,10,1, 12.0,1,1, 6.177, 10551.200, 180.509, 52609.371 20/05/27,11:15:09,00,10,1, 11.8,1,1, 6.180, 10551.168, 180.496, 52609.413 20/05/27,11:15:09,01,10,1, 11.8,1,1, 6.180, 10551.178, 180.454, 52609.341 20/05/27,11:15:09,02,10,1, 11.8,1,1, 6.180, 10551.189, 180.477, 52609.331 20/05/27,11:15:09,03,10,1, 11.8,1,1, 6.180, 10551.216, 180.481, 52609.291 20/05/27,11:15:09,04,10,1, 11.8,1,1, 6.180, 10551.223, 180.514, 52609.295 20/05/27,11:15:09,05,10,1, 11.8,1,1, 6.180, 10551.198, 180.431, 52609.218 20/05/27,11:15:09,06,10,1, 11.8,1,1, 6.180, 10551.224, 180.502, 52609.245 20/05/27,11:15:09,07,10,1, 11.8,1,1, 6.180, 10551.233, 180.516, 52609.357 20/05/27,11:15:09,08,10,1, 11.8,1,1, 6.180, 10551.205, 180.511, 52609.443 20/05/27,11:15:09,09,10,1, 11.8,1,1, 6.180, 10551.238, 180.488, 52609.415 20/05/27,11:15:09,10,10,1, 11.8,1,1, 6.180, 10551.204, 180.524, 52609.372 20/05/27,11:15:09,11,10,1, 11.8,1,1, 6.180, 10551.212, 180.520, 52609.331 20/05/27,11:15:09,12,10,1, 11.8,1,1, 6.180, 10551.218, 180.525, 52609.275 20/05/27,11:15:09,13,10,1, 11.8,1,1, 6.180, 10551.212, 180.508, 52609.264 20/05/27,11:15:09,14,10,1, 11.8,1,1, 6.180, 10551.182, 180.500, 52609.282 20/05/27,11:15:09,15,10,1, 11.8,1,1, 6.180, 10551.232, 180.528, 52609.329 20/05/27,11:15:09,16,10,1, 11.8,1,1, 6.180, 10551.208, 180.502, 52609.299 20/05/27,11:15:09,17,10,1, 11.8,1,1, 6.180, 10551.190, 180.470, 52609.370 20/05/27,11:15:09,18,10,1, 11.8,1,1, 6.180, 10551.218, 180.517, 52609.438 20/05/27,11:15:09,19,10,1, 11.8,1,1, 6.180, 10551.175, 180.496, 52609.413 20/05/27,11:15:10,00,10,1, 11.9,1,1, 6.180, 10551.176, 180.526, 52609.238 20/05/27,11:15:10,01,10,1, 11.9,1,1, 6.180, 10551.223, 180.502, 52609.302 20/05/27,11:15:10,02,10,1, 11.9,1,1, 6.180, 10551.232, 180.532, 52609.275 20/05/27,11:15:10,03,10,1, 11.9,1,1, 6.180, 10551.188, 180.516, 52609.252 20/05/27,11:15:10,04,10,1, 11.9,1,1, 6.180, 10551.205, 180.503, 52609.296 20/05/27,11:15:10,05,10,1, 11.9,1,1, 6.180, 10551.186, 180.490, 52609.353 20/05/27,11:15:10,06,10,1, 11.9,1,1, 6.180, 10551.231, 180.547, 52609.426 20/05/27,11:15:10,07,10,1, 11.9,1,1, 6.180, 10551.176, 180.540, 52609.414 20/05/27,11:15:10,08,10,1, 11.9,1,1, 6.180, 10551.191, 180.513, 52609.366 20/05/27,11:15:10,09,10,1, 11.9,1,1, 6.180, 10551.182, 180.469, 52609.267 20/05/27,11:15:10,10,10,1, 11.9,1,1, 6.180, 10551.184, 180.455, 52609.277 20/05/27,11:15:10,11,10,1, 11.9,1,1, 6.180, 10551.177, 180.449, 52609.178 20/05/27,11:15:10,12,10,1, 11.9,1,1, 6.180, 10551.172, 180.511, 52609.422 20/05/27,11:15:10,13,10,1, 11.9,1,1, 6.180, 10551.162, 180.493, 52609.406 20/05/27,11:15:10,14,10,1, 11.9,1,1, 6.180, 10551.186, 180.493, 52609.367 20/05/27,11:15:10,15,10,1, 11.9,1,1, 6.180, 10551.181, 180.521, 52609.439 20/05/27,11:15:10,16,10,1, 11.9,1,1, 6.180, 10551.165, 180.483, 52609.352 20/05/27,11:15:10,17,10,1, 11.9,1,1, 6.180, 10551.182, 180.508, 52609.340 20/05/27,11:15:10,18,10,1, 11.9,1,1, 6.180, 10551.215, 180.535, 52609.276 20/05/27,11:15:10,19,10,1, 11.9,1,1, 6.180, 10551.182, 180.526, 52609.238 20/05/27,11:15:11,00,09,1, 11.8,1,1, 6.182, 10551.218, 180.531, 52609.407 20/05/27,11:15:11,01,09,1, 11.8,1,1, 6.182, 10551.188, 180.546, 52609.340 20/05/27,11:15:11,02,09,1, 11.8,1,1, 6.182, 10551.164, 180.509, 52609.338 20/05/27,11:15:11,03,09,1, 11.8,1,1, 6.182, 10551.172, 180.470, 52609.345 20/05/27,11:15:11,04,09,1, 11.8,1,1, 6.182, 10551.213, 180.550, 52609.426 20/05/27,11:15:11,05,09,1, 11.8,1,1, 6.182, 10551.169, 180.522, 52609.330 20/05/27,11:15:11,06,09,1, 11.8,1,1, 6.182, 10551.173, 180.491, 52609.266 20/05/27,11:15:11,07,09,1, 11.8,1,1, 6.182, 10551.172, 180.492, 52609.191 20/05/27,11:15:11,08,09,1, 11.8,1,1, 6.182, 10551.191, 180.487, 52609.193 20/05/27,11:15:11,09,09,1, 11.8,1,1, 6.182, 10551.204, 180.521, 52609.227 20/05/27,11:15:11,10,09,1, 11.8,1,1, 6.182, 10551.205, 180.497, 52609.244 20/05/27,11:15:11,11,09,1, 11.8,1,1, 6.182, 10551.196, 180.534, 52609.367 20/05/27,11:15:11,12,09,1, 11.8,1,1, 6.182, 10551.210, 180.505, 52609.338 20/05/27,11:15:11,13,09,1, 11.8,1,1, 6.182, 10551.193, 180.521, 52609.329 20/05/27,11:15:11,14,09,1, 11.8,1,1, 6.182, 10551.222, 180.528, 52609.272 20/05/27,11:15:11,15,09,1, 11.8,1,1, 6.182, 10551.230, 180.534, 52609.190 20/05/27,11:15:11,16,09,1, 11.8,1,1, 6.182, 10551.221, 180.494, 52609.212 20/05/27,11:15:11,17,09,1, 11.8,1,1, 6.182, 10551.212, 180.521, 52609.270 20/05/27,11:15:11,18,09,1, 11.8,1,1, 6.182, 10551.193, 180.523, 52609.302 20/05/27,11:15:11,19,09,1, 11.8,1,1, 6.182, 10551.226, 180.531, 52609.407 20/05/27,11:15:12,00,09,1, 11.9,1,1, 6.177, 10551.176, 180.488, 52609.299 20/05/27,11:15:12,01,09,1, 11.9,1,1, 6.177, 10551.198, 180.514, 52609.400 20/05/27,11:15:12,02,09,1, 11.9,1,1, 6.177, 10551.189, 180.528, 52609.347 20/05/27,11:15:12,03,09,1, 11.9,1,1, 6.177, 10551.189, 180.490, 52609.268 20/05/27,11:15:12,04,09,1, 11.9,1,1, 6.177, 10551.218, 180.540, 52609.207 20/05/27,11:15:12,05,09,1, 11.9,1,1, 6.177, 10551.223, 180.578, 52609.237 20/05/27,11:15:12,06,09,1, 11.9,1,1, 6.177, 10551.186, 180.485, 52609.222 20/05/27,11:15:12,07,09,1, 11.9,1,1, 6.177, 10551.186, 180.515, 52609.297 20/05/27,11:15:12,08,09,1, 11.9,1,1, 6.177, 10551.192, 180.501, 52609.334 20/05/27,11:15:12,09,09,1, 11.9,1,1, 6.177, 10551.208, 180.543, 52609.423 20/05/27,11:15:12,10,09,1, 11.9,1,1, 6.177, 10551.197, 180.497, 52609.320 20/05/27,11:15:12,11,09,1, 11.9,1,1, 6.177, 10551.209, 180.537, 52609.269 20/05/27,11:15:12,12,09,1, 11.9,1,1, 6.177, 10551.230, 180.561, 52609.245 20/05/27,11:15:12,13,09,1, 11.9,1,1, 6.177, 10551.172, 180.479, 52609.190 20/05/27,11:15:12,14,09,1, 11.9,1,1, 6.177, 10551.188, 180.471, 52609.235 20/05/27,11:15:12,15,09,1, 11.9,1,1, 6.177, 10551.226, 180.554, 52609.366 20/05/27,11:15:12,16,09,1, 11.9,1,1, 6.177, 10551.186, 180.523, 52609.377 20/05/27,11:15:12,17,09,1, 11.9,1,1, 6.177, 10551.163, 180.506, 52609.380 20/05/27,11:15:12,18,09,1, 11.9,1,1, 6.177, 10551.169, 180.499, 52609.336 20/05/27,11:15:12,19,09,1, 11.9,1,1, 6.177, 10551.183, 180.488, 52609.299 20/05/27,11:15:13,00,08,1, 11.9,1,1, 6.178, 10551.134, 180.507, 52609.344 20/05/27,11:15:13,01,08,1, 11.9,1,1, 6.178, 10551.196, 180.480, 52609.209 20/05/27,11:15:13,02,08,1, 11.9,1,1, 6.178, 10551.200, 180.534, 52609.264 20/05/27,11:15:13,03,08,1, 11.9,1,1, 6.178, 10551.196, 180.534, 52609.369 20/05/27,11:15:13,04,08,1, 11.9,1,1, 6.178, 10551.191, 180.480, 52609.367 20/05/27,11:15:13,05,08,1, 11.9,1,1, 6.178, 10551.190, 180.528, 52609.391 20/05/27,11:15:13,06,08,1, 11.9,1,1, 6.178, 10551.166, 180.526, 52609.374 20/05/27,11:15:13,07,08,1, 11.9,1,1, 6.178, 10551.190, 180.531, 52609.309 20/05/27,11:15:13,08,08,1, 11.9,1,1, 6.178, 10551.184, 180.506, 52609.230 20/05/27,11:15:13,09,08,1, 11.9,1,1, 6.178, 10551.197, 180.529, 52609.251 20/05/27,11:15:13,10,08,1, 11.9,1,1, 6.178, 10551.190, 180.469, 52609.218 20/05/27,11:15:13,11,08,1, 11.9,1,1, 6.178, 10551.193, 180.521, 52609.289 20/05/27,11:15:13,12,08,1, 11.9,1,1, 6.178, 10551.212, 180.573, 52609.366 20/05/27,11:15:13,13,08,1, 11.9,1,1, 6.178, 10551.195, 180.579, 52609.447 20/05/27,11:15:13,14,08,1, 11.9,1,1, 6.178, 10551.171, 180.536, 52609.372 20/05/27,11:15:13,15,08,1, 11.9,1,1, 6.178, 10551.186, 180.532, 52609.325 20/05/27,11:15:13,16,08,1, 11.9,1,1, 6.178, 10551.169, 180.527, 52609.273 20/05/27,11:15:13,17,08,1, 11.9,1,1, 6.178, 10551.184, 180.521, 52609.223 20/05/27,11:15:13,18,08,1, 11.9,1,1, 6.178, 10551.177, 180.474, 52609.228 20/05/27,11:15:13,19,08,1, 11.9,1,1, 6.178, 10551.142, 180.507, 52609.344 20/05/27,11:15:14,00,09,1, 11.9,1,1, 6.180, 10551.168, 180.557, 52609.372 20/05/27,11:15:14,01,09,1, 11.9,1,1, 6.180, 10551.166, 180.521, 52609.350 20/05/27,11:15:14,02,09,1, 11.9,1,1, 6.180, 10551.165, 180.509, 52609.395 20/05/27,11:15:14,03,09,1, 11.9,1,1, 6.180, 10551.186, 180.517, 52609.379 20/05/27,11:15:14,04,09,1, 11.9,1,1, 6.180, 10551.185, 180.527, 52609.278 20/05/27,11:15:14,05,09,1, 11.9,1,1, 6.180, 10551.185, 180.510, 52609.235 20/05/27,11:15:14,06,09,1, 11.9,1,1, 6.180, 10551.166, 180.479, 52609.190 20/05/27,11:15:14,07,09,1, 11.9,1,1, 6.180, 10551.193, 180.571, 52609.311 20/05/27,11:15:14,08,09,1, 11.9,1,1, 6.180, 10551.173, 180.532, 52609.335 20/05/27,11:15:14,09,09,1, 11.9,1,1, 6.180, 10551.182, 180.547, 52609.416 20/05/27,11:15:14,10,09,1, 11.9,1,1, 6.180, 10551.164, 180.541, 52609.418 20/05/27,11:15:14,11,09,1, 11.9,1,1, 6.180, 10551.173, 180.545, 52609.368 20/05/27,11:15:14,12,09,1, 11.9,1,1, 6.180, 10551.167, 180.547, 52609.329 20/05/27,11:15:14,13,09,1, 11.9,1,1, 6.180, 10551.165, 180.495, 52609.201 20/05/27,11:15:14,14,09,1, 11.9,1,1, 6.180, 10551.184, 180.523, 52609.210 20/05/27,11:15:14,15,09,1, 11.9,1,1, 6.180, 10551.197, 180.528, 52609.252 20/05/27,11:15:14,16,09,1, 11.9,1,1, 6.180, 10551.185, 180.505, 52609.264 20/05/27,11:15:14,17,09,1, 11.9,1,1, 6.180, 10551.194, 180.532, 52609.359 20/05/27,11:15:14,18,09,1, 11.9,1,1, 6.180, 10551.170, 180.530, 52609.386 20/05/27,11:15:14,19,09,1, 11.9,1,1, 6.180, 10551.169, 180.557, 52609.372 20/05/27,11:15:15,00,08,1, 11.9,1,1, 6.176, 10551.159, 180.553, 52609.280 20/05/27,11:15:15,01,08,1, 11.9,1,1, 6.176, 10551.189, 180.545, 52609.354 20/05/27,11:15:15,02,08,1, 11.9,1,1, 6.176, 10551.186, 180.573, 52609.281 20/05/27,11:15:15,03,08,1, 11.9,1,1, 6.176, 10551.156, 180.527, 52609.274 20/05/27,11:15:15,04,08,1, 11.9,1,1, 6.176, 10551.160, 180.577, 52609.303 20/05/27,11:15:15,05,08,1, 11.9,1,1, 6.176, 10551.160, 180.535, 52609.361 20/05/27,11:15:15,06,08,1, 11.9,1,1, 6.176, 10551.171, 180.535, 52609.429 20/05/27,11:15:15,07,08,1, 11.9,1,1, 6.176, 10551.127, 180.527, 52609.399 20/05/27,11:15:15,08,08,1, 11.9,1,1, 6.176, 10551.204, 180.556, 52609.452 20/05/27,11:15:15,09,08,1, 11.9,1,1, 6.176, 10551.186, 180.542, 52609.326 20/05/27,11:15:15,10,08,1, 11.9,1,1, 6.176, 10551.159, 180.510, 52609.250 20/05/27,11:15:15,11,08,1, 11.9,1,1, 6.176, 10551.169, 180.574, 52609.338 20/05/27,11:15:15,12,08,1, 11.9,1,1, 6.176, 10551.151, 180.522, 52609.265 20/05/27,11:15:15,13,08,1, 11.9,1,1, 6.176, 10551.182, 180.542, 52609.342 20/05/27,11:15:15,14,08,1, 11.9,1,1, 6.176, 10551.136, 180.493, 52609.333 20/05/27,11:15:15,15,08,1, 11.9,1,1, 6.176, 10551.185, 180.495, 52609.382 20/05/27,11:15:15,16,08,1, 11.9,1,1, 6.176, 10551.200, 180.541, 52609.423 20/05/27,11:15:15,17,08,1, 11.9,1,1, 6.176, 10551.156, 180.537, 52609.360 20/05/27,11:15:15,18,08,1, 11.9,1,1, 6.176, 10551.137, 180.535, 52609.300 20/05/27,11:15:15,19,08,1, 11.9,1,1, 6.176, 10551.162, 180.553, 52609.280 20/05/27,11:15:16,00,10,1, 11.9,1,1, 6.183, 10551.143, 180.494, 52609.345 20/05/27,11:15:16,01,10,1, 11.9,1,1, 6.183, 10551.160, 180.492, 52609.270 20/05/27,11:15:16,02,10,1, 11.9,1,1, 6.183, 10551.137, 180.520, 52609.323 20/05/27,11:15:16,03,10,1, 11.9,1,1, 6.183, 10551.193, 180.510, 52609.410 20/05/27,11:15:16,04,10,1, 11.9,1,1, 6.183, 10551.166, 180.563, 52609.446 20/05/27,11:15:16,05,10,1, 11.9,1,1, 6.183, 10551.153, 180.534, 52609.398 20/05/27,11:15:16,06,10,1, 11.9,1,1, 6.183, 10551.166, 180.534, 52609.327 20/05/27,11:15:16,07,10,1, 11.9,1,1, 6.183, 10551.161, 180.561, 52609.332 20/05/27,11:15:16,08,10,1, 11.9,1,1, 6.183, 10551.148, 180.522, 52609.221 20/05/27,11:15:16,09,10,1, 11.9,1,1, 6.183, 10551.181, 180.565, 52609.309 20/05/27,11:15:16,10,10,1, 11.9,1,1, 6.183, 10551.188, 180.609, 52609.373 20/05/27,11:15:16,11,10,1, 11.9,1,1, 6.183, 10551.189, 180.581, 52609.442 20/05/27,11:15:16,12,10,1, 11.9,1,1, 6.183, 10551.167, 180.573, 52609.419 20/05/27,11:15:16,13,10,1, 11.9,1,1, 6.183, 10551.153, 180.553, 52609.412 20/05/27,11:15:16,14,10,1, 11.9,1,1, 6.183, 10551.176, 180.548, 52609.369 20/05/27,11:15:16,15,10,1, 11.9,1,1, 6.183, 10551.128, 180.508, 52609.289 20/05/27,11:15:16,16,10,1, 11.9,1,1, 6.183, 10551.150, 180.555, 52609.337 20/05/27,11:15:16,17,10,1, 11.9,1,1, 6.183, 10551.169, 180.539, 52609.305 20/05/27,11:15:16,18,10,1, 11.9,1,1, 6.183, 10551.161, 180.535, 52609.272 20/05/27,11:15:16,19,10,1, 11.9,1,1, 6.183, 10551.149, 180.494, 52609.345 20/05/27,11:15:17,00,10,1, 11.9,1,1, 6.176, 10551.109, 180.540, 52609.442 20/05/27,11:15:17,01,10,1, 11.9,1,1, 6.176, 10551.131, 180.481, 52609.380 20/05/27,11:15:17,02,10,1, 11.9,1,1, 6.176, 10551.137, 180.553, 52609.437 20/05/27,11:15:17,03,10,1, 11.9,1,1, 6.176, 10551.144, 180.519, 52609.374 20/05/27,11:15:17,04,10,1, 11.9,1,1, 6.176, 10551.174, 180.537, 52609.337 20/05/27,11:15:17,05,10,1, 11.9,1,1, 6.176, 10551.144, 180.555, 52609.306 20/05/27,11:15:17,06,10,1, 11.9,1,1, 6.176, 10551.158, 180.606, 52609.318 20/05/27,11:15:17,07,10,1, 11.9,1,1, 6.176, 10551.185, 180.569, 52609.340 20/05/27,11:15:17,08,10,1, 11.9,1,1, 6.176, 10551.154, 180.575, 52609.317 20/05/27,11:15:17,09,10,1, 11.9,1,1, 6.176, 10551.162, 180.550, 52609.461 20/05/27,11:15:17,10,10,1, 11.9,1,1, 6.176, 10551.169, 180.550, 52609.485 20/05/27,11:15:17,11,10,1, 11.9,1,1, 6.176, 10551.157, 180.571, 52609.460 20/05/27,11:15:17,12,10,1, 11.9,1,1, 6.176, 10551.136, 180.521, 52609.339 20/05/27,11:15:17,13,10,1, 11.9,1,1, 6.176, 10551.137, 180.510, 52609.295 20/05/27,11:15:17,14,10,1, 11.9,1,1, 6.176, 10551.141, 180.526, 52609.247 20/05/27,11:15:17,15,10,1, 11.9,1,1, 6.176, 10551.155, 180.553, 52609.264 20/05/27,11:15:17,16,10,1, 11.9,1,1, 6.176, 10551.143, 180.546, 52609.317 20/05/27,11:15:17,17,10,1, 11.9,1,1, 6.176, 10551.170, 180.568, 52609.408 20/05/27,11:15:17,18,10,1, 11.9,1,1, 6.176, 10551.158, 180.564, 52609.441 20/05/27,11:15:17,19,10,1, 11.9,1,1, 6.176, 10551.117, 180.540, 52609.442 20/05/27,11:15:18,00,10,1, 11.9,1,1, 6.179, 10551.126, 180.541, 52609.331 20/05/27,11:15:18,01,10,1, 11.9,1,1, 6.179, 10551.096, 180.523, 52609.328 20/05/27,11:15:18,02,10,1, 11.9,1,1, 6.179, 10551.146, 180.541, 52609.288 20/05/27,11:15:18,03,10,1, 11.9,1,1, 6.179, 10551.133, 180.601, 52609.284 20/05/27,11:15:18,04,10,1, 11.9,1,1, 6.179, 10551.145, 180.571, 52609.313 20/05/27,11:15:18,05,10,1, 11.9,1,1, 6.179, 10551.149, 180.569, 52609.358 20/05/27,11:15:18,06,10,1, 11.9,1,1, 6.179, 10551.130, 180.581, 52609.446 20/05/27,11:15:18,07,10,1, 11.9,1,1, 6.179, 10551.118, 180.537, 52609.399 20/05/27,11:15:18,08,10,1, 11.9,1,1, 6.179, 10551.126, 180.573, 52609.428 20/05/27,11:15:18,09,10,1, 11.9,1,1, 6.179, 10551.138, 180.570, 52609.388 20/05/27,11:15:18,10,10,1, 11.9,1,1, 6.179, 10551.167, 180.571, 52609.327 20/05/27,11:15:18,11,10,1, 11.9,1,1, 6.179, 10551.144, 180.549, 52609.247 20/05/27,11:15:18,12,10,1, 11.9,1,1, 6.179, 10551.163, 180.562, 52609.305 20/05/27,11:15:18,13,10,1, 11.9,1,1, 6.179, 10551.118, 180.568, 52609.375 20/05/27,11:15:18,14,10,1, 11.9,1,1, 6.179, 10551.160, 180.557, 52609.422 20/05/27,11:15:18,15,10,1, 11.9,1,1, 6.179, 10551.164, 180.606, 52609.485 20/05/27,11:15:18,16,10,1, 11.9,1,1, 6.179, 10551.114, 180.575, 52609.462 20/05/27,11:15:18,17,10,1, 11.9,1,1, 6.179, 10551.137, 180.582, 52609.397 20/05/27,11:15:18,18,10,1, 11.9,1,1, 6.179, 10551.140, 180.556, 52609.394 20/05/27,11:15:18,19,10,1, 11.9,1,1, 6.179, 10551.131, 180.541, 52609.331 20/05/27,11:15:19,00,10,1, 11.9,1,1, 6.179, 10551.126, 180.627, 52609.376 20/05/27,11:15:19,01,10,1, 11.9,1,1, 6.179, 10551.175, 180.595, 52609.384 20/05/27,11:15:19,02,10,1, 11.9,1,1, 6.179, 10551.141, 180.562, 52609.368 20/05/27,11:15:19,03,10,1, 11.9,1,1, 6.179, 10551.135, 180.574, 52609.438 20/05/27,11:15:19,04,10,1, 11.9,1,1, 6.179, 10551.121, 180.566, 52609.452 20/05/27,11:15:19,05,10,1, 11.9,1,1, 6.179, 10551.139, 180.625, 52609.467 20/05/27,11:15:19,06,10,1, 11.9,1,1, 6.179, 10551.143, 180.529, 52609.315 20/05/27,11:15:19,07,10,1, 11.9,1,1, 6.179, 10551.148, 180.622, 52609.329 20/05/27,11:15:19,08,10,1, 11.9,1,1, 6.179, 10551.118, 180.558, 52609.228 20/05/27,11:15:19,09,10,1, 11.9,1,1, 6.179, 10551.131, 180.599, 52609.249 20/05/27,11:15:19,10,10,1, 11.9,1,1, 6.179, 10551.164, 180.603, 52609.354 20/05/27,11:15:19,11,10,1, 11.9,1,1, 6.179, 10551.136, 180.607, 52609.395 20/05/27,11:15:19,12,10,1, 11.9,1,1, 6.179, 10551.142, 180.547, 52609.363 20/05/27,11:15:19,13,10,1, 11.9,1,1, 6.179, 10551.169, 180.572, 52609.399 20/05/27,11:15:19,14,10,1, 11.9,1,1, 6.179, 10551.117, 180.539, 52609.314 20/05/27,11:15:19,15,10,1, 11.9,1,1, 6.179, 10551.138, 180.570, 52609.305 20/05/27,11:15:19,16,10,1, 11.9,1,1, 6.179, 10551.113, 180.561, 52609.250 20/05/27,11:15:19,17,10,1, 11.9,1,1, 6.179, 10551.146, 180.590, 52609.312 20/05/27,11:15:19,18,10,1, 11.9,1,1, 6.179, 10551.133, 180.581, 52609.294 20/05/27,11:15:19,19,10,1, 11.9,1,1, 6.179, 10551.132, 180.627, 52609.376 20/05/27,11:15:20,00,10,1, 11.9,1,1, 6.180, 10551.126, 180.608, 52609.382 20/05/27,11:15:20,01,10,1, 11.9,1,1, 6.180, 10551.153, 180.611, 52609.440 20/05/27,11:15:20,02,10,1, 11.9,1,1, 6.180, 10551.133, 180.574, 52609.382 20/05/27,11:15:20,03,10,1, 11.9,1,1, 6.180, 10551.131, 180.562, 52609.327 20/05/27,11:15:20,04,10,1, 11.9,1,1, 6.180, 10551.127, 180.529, 52609.218 20/05/27,11:15:20,05,10,1, 11.9,1,1, 6.180, 10551.154, 180.572, 52609.278 20/05/27,11:15:20,06,10,1, 11.9,1,1, 6.180, 10551.150, 180.566, 52609.270 20/05/27,11:15:20,07,10,1, 11.9,1,1, 6.180, 10551.128, 180.552, 52609.278 20/05/27,11:15:20,08,10,1, 11.9,1,1, 6.180, 10551.125, 180.558, 52609.351 20/05/27,11:15:20,09,10,1, 11.9,1,1, 6.180, 10551.148, 180.567, 52609.419 20/05/27,11:15:20,10,10,1, 11.9,1,1, 6.180, 10551.113, 180.532, 52609.367 20/05/27,11:15:20,11,10,1, 11.9,1,1, 6.180, 10551.122, 180.578, 52609.339 20/05/27,11:15:20,12,10,1, 11.9,1,1, 6.180, 10551.126, 180.591, 52609.285 20/05/27,11:15:20,13,10,1, 11.9,1,1, 6.180, 10551.136, 180.555, 52609.278 20/05/27,11:15:20,14,10,1, 11.9,1,1, 6.180, 10551.167, 180.609, 52609.352 20/05/27,11:15:20,15,10,1, 11.9,1,1, 6.180, 10551.145, 180.627, 52609.389 20/05/27,11:15:20,16,10,1, 11.9,1,1, 6.180, 10551.120, 180.570, 52609.374 20/05/27,11:15:20,17,10,1, 11.9,1,1, 6.180, 10551.139, 180.608, 52609.458 20/05/27,11:15:20,18,10,1, 11.9,1,1, 6.180, 10551.094, 180.565, 52609.396 20/05/27,11:15:20,19,10,1, 11.9,1,1, 6.180, 10551.134, 180.608, 52609.382 20/05/27,11:15:21,00,10,1, 11.9,1,1, 6.180, 10551.118, 180.596, 52609.290 20/05/27,11:15:21,01,10,1, 11.9,1,1, 6.180, 10551.160, 180.573, 52609.295 20/05/27,11:15:21,02,10,1, 11.9,1,1, 6.180, 10551.088, 180.555, 52609.262 20/05/27,11:15:21,03,10,1, 11.9,1,1, 6.180, 10551.108, 180.599, 52609.308 20/05/27,11:15:21,04,10,1, 11.9,1,1, 6.180, 10551.130, 180.613, 52609.359 20/05/27,11:15:21,05,10,1, 11.9,1,1, 6.180, 10551.110, 180.582, 52609.395 20/05/27,11:15:21,06,10,1, 11.9,1,1, 6.180, 10551.093, 180.601, 52609.422 20/05/27,11:15:21,07,10,1, 11.9,1,1, 6.180, 10551.105, 180.569, 52609.372 20/05/27,11:15:21,08,10,1, 11.9,1,1, 6.180, 10551.143, 180.606, 52609.301 20/05/27,11:15:21,09,10,1, 11.9,1,1, 6.180, 10551.131, 180.611, 52609.274 20/05/27,11:15:21,10,10,1, 11.9,1,1, 6.180, 10551.103, 180.580, 52609.222 20/05/27,11:15:21,11,10,1, 11.9,1,1, 6.180, 10551.087, 180.575, 52609.236 20/05/27,11:15:21,12,10,1, 11.9,1,1, 6.180, 10551.127, 180.634, 52609.410 20/05/27,11:15:21,13,10,1, 11.9,1,1, 6.180, 10551.123, 180.546, 52609.375 20/05/27,11:15:21,14,10,1, 11.9,1,1, 6.180, 10551.111, 180.630, 52609.449 20/05/27,11:15:21,15,10,1, 11.9,1,1, 6.180, 10551.105, 180.590, 52609.380 20/05/27,11:15:21,16,10,1, 11.9,1,1, 6.180, 10551.098, 180.629, 52609.356 20/05/27,11:15:21,17,10,1, 11.9,1,1, 6.180, 10551.095, 180.572, 52609.260 20/05/27,11:15:21,18,10,1, 11.9,1,1, 6.180, 10551.152, 180.612, 52609.256 20/05/27,11:15:21,19,10,1, 11.9,1,1, 6.180, 10551.120, 180.596, 52609.290 20/05/27,11:15:22,00,10,1, 11.8,1,1, 6.180, 10551.093, 180.659, 52609.480 20/05/27,11:15:22,01,10,1, 11.8,1,1, 6.180, 10551.114, 180.615, 52609.415 20/05/27,11:15:22,02,10,1, 11.8,1,1, 6.180, 10551.125, 180.618, 52609.432 20/05/27,11:15:22,03,10,1, 11.8,1,1, 6.180, 10551.089, 180.621, 52609.435 20/05/27,11:15:22,04,10,1, 11.8,1,1, 6.180, 10551.127, 180.630, 52609.408 20/05/27,11:15:22,05,10,1, 11.8,1,1, 6.180, 10551.129, 180.620, 52609.361 20/05/27,11:15:22,06,10,1, 11.8,1,1, 6.180, 10551.136, 180.623, 52609.291 20/05/27,11:15:22,07,10,1, 11.8,1,1, 6.180, 10551.128, 180.635, 52609.296 20/05/27,11:15:22,08,10,1, 11.8,1,1, 6.180, 10551.137, 180.614, 52609.396 20/05/27,11:15:22,09,10,1, 11.8,1,1, 6.180, 10551.084, 180.589, 52609.369 20/05/27,11:15:22,10,10,1, 11.8,1,1, 6.180, 10551.103, 180.608, 52609.421 20/05/27,11:15:22,11,10,1, 11.8,1,1, 6.180, 10551.084, 180.570, 52609.437 20/05/27,11:15:22,12,10,1, 11.8,1,1, 6.180, 10551.086, 180.580, 52609.430 20/05/27,11:15:22,13,10,1, 11.8,1,1, 6.180, 10551.100, 180.586, 52609.367 20/05/27,11:15:22,14,10,1, 11.8,1,1, 6.180, 10551.086, 180.560, 52609.266 20/05/27,11:15:22,15,10,1, 11.8,1,1, 6.180, 10551.107, 180.634, 52609.374 20/05/27,11:15:22,16,10,1, 11.8,1,1, 6.180, 10551.100, 180.592, 52609.331 20/05/27,11:15:22,17,10,1, 11.8,1,1, 6.180, 10551.120, 180.614, 52609.419 20/05/27,11:15:22,18,10,1, 11.8,1,1, 6.180, 10551.118, 180.622, 52609.452 20/05/27,11:15:22,19,10,1, 11.8,1,1, 6.180, 10551.094, 180.659, 52609.480 20/05/27,11:15:23,00,10,1, 11.8,1,1, 6.180, 10551.118, 180.676, 52609.415 20/05/27,11:15:23,01,10,1, 11.8,1,1, 6.180, 10551.077, 180.595, 52609.421 20/05/27,11:15:23,02,10,1, 11.8,1,1, 6.180, 10551.117, 180.615, 52609.298 20/05/27,11:15:23,03,10,1, 11.8,1,1, 6.180, 10551.123, 180.632, 52609.342 20/05/27,11:15:23,04,10,1, 11.8,1,1, 6.180, 10551.132, 180.667, 52609.360 20/05/27,11:15:23,05,10,1, 11.8,1,1, 6.180, 10551.109, 180.647, 52609.367 20/05/27,11:15:23,06,10,1, 11.8,1,1, 6.180, 10551.112, 180.662, 52609.420 20/05/27,11:15:23,07,10,1, 11.8,1,1, 6.180, 10551.098, 180.646, 52609.466 20/05/27,11:15:23,08,10,1, 11.8,1,1, 6.180, 10551.100, 180.632, 52609.481 20/05/27,11:15:23,09,10,1, 11.8,1,1, 6.180, 10551.134, 180.647, 52609.457 20/05/27,11:15:23,10,10,1, 11.8,1,1, 6.180, 10551.112, 180.575, 52609.369 20/05/27,11:15:23,11,10,1, 11.8,1,1, 6.180, 10551.095, 180.626, 52609.309 20/05/27,11:15:23,12,10,1, 11.8,1,1, 6.180, 10551.110, 180.609, 52609.322 20/05/27,11:15:23,13,10,1, 11.8,1,1, 6.180, 10551.107, 180.650, 52609.311 20/05/27,11:15:23,14,10,1, 11.8,1,1, 6.180, 10551.101, 180.630, 52609.347 20/05/27,11:15:23,15,10,1, 11.8,1,1, 6.180, 10551.120, 180.650, 52609.376 20/05/27,11:15:23,16,10,1, 11.8,1,1, 6.180, 10551.107, 180.607, 52609.425 20/05/27,11:15:23,17,10,1, 11.8,1,1, 6.180, 10551.092, 180.628, 52609.442 20/05/27,11:15:23,18,10,1, 11.8,1,1, 6.180, 10551.062, 180.575, 52609.353 20/05/27,11:15:23,19,10,1, 11.8,1,1, 6.180, 10551.118, 180.676, 52609.415 20/05/27,11:15:24,00,10,1, 11.9,1,1, 6.182, 10551.093, 180.637, 52609.284 20/05/27,11:15:24,01,10,1, 11.9,1,1, 6.182, 10551.125, 180.637, 52609.310 20/05/27,11:15:24,02,10,1, 11.9,1,1, 6.182, 10551.107, 180.598, 52609.300 20/05/27,11:15:24,03,10,1, 11.9,1,1, 6.182, 10551.110, 180.649, 52609.376 20/05/27,11:15:24,04,10,1, 11.9,1,1, 6.182, 10551.108, 180.633, 52609.487 20/05/27,11:15:24,05,10,1, 11.9,1,1, 6.182, 10551.103, 180.629, 52609.469 20/05/27,11:15:24,06,10,1, 11.9,1,1, 6.182, 10551.098, 180.625, 52609.426 20/05/27,11:15:24,07,10,1, 11.9,1,1, 6.182, 10551.103, 180.630, 52609.402 20/05/27,11:15:24,08,10,1, 11.9,1,1, 6.182, 10551.096, 180.560, 52609.280 20/05/27,11:15:24,09,10,1, 11.9,1,1, 6.182, 10551.110, 180.635, 52609.325 20/05/27,11:15:24,10,10,1, 11.9,1,1, 6.182, 10551.090, 180.655, 52609.363 20/05/27,11:15:24,11,10,1, 11.9,1,1, 6.182, 10551.129, 180.673, 52609.386 20/05/27,11:15:24,12,10,1, 11.9,1,1, 6.182, 10551.094, 180.652, 52609.384 20/05/27,11:15:24,13,10,1, 11.9,1,1, 6.182, 10551.108, 180.685, 52609.502 20/05/27,11:15:24,14,10,1, 11.9,1,1, 6.182, 10551.093, 180.614, 52609.429 20/05/27,11:15:24,15,10,1, 11.9,1,1, 6.182, 10551.069, 180.625, 52609.420 20/05/27,11:15:24,16,10,1, 11.9,1,1, 6.182, 10551.065, 180.627, 52609.343 20/05/27,11:15:24,17,10,1, 11.9,1,1, 6.182, 10551.112, 180.697, 52609.381 20/05/27,11:15:24,18,10,1, 11.9,1,1, 6.182, 10551.078, 180.632, 52609.297 20/05/27,11:15:24,19,10,1, 11.9,1,1, 6.182, 10551.101, 180.637, 52609.284 20/05/27,11:15:25,00,10,1, 11.9,1,1, 6.177, 10551.026, 180.644, 52609.444 20/05/27,11:15:25,01,10,1, 11.9,1,1, 6.177, 10551.127, 180.646, 52609.421 20/05/27,11:15:25,02,10,1, 11.9,1,1, 6.177, 10551.079, 180.625, 52609.479 20/05/27,11:15:25,03,10,1, 11.9,1,1, 6.177, 10551.071, 180.626, 52609.460 20/05/27,11:15:25,04,10,1, 11.9,1,1, 6.177, 10551.089, 180.682, 52609.449 20/05/27,11:15:25,05,10,1, 11.9,1,1, 6.177, 10551.075, 180.639, 52609.347 20/05/27,11:15:25,06,10,1, 11.9,1,1, 6.177, 10551.085, 180.642, 52609.328 20/05/27,11:15:25,07,10,1, 11.9,1,1, 6.177, 10551.080, 180.648, 52609.304 20/05/27,11:15:25,08,10,1, 11.9,1,1, 6.177, 10551.086, 180.629, 52609.310 20/05/27,11:15:25,09,10,1, 11.9,1,1, 6.177, 10551.100, 180.636, 52609.357 20/05/27,11:15:25,10,10,1, 11.9,1,1, 6.177, 10551.100, 180.698, 52609.437 20/05/27,11:15:25,11,10,1, 11.9,1,1, 6.177, 10551.084, 180.655, 52609.428 20/05/27,11:15:25,12,10,1, 11.9,1,1, 6.177, 10551.093, 180.668, 52609.452 20/05/27,11:15:25,13,10,1, 11.9,1,1, 6.177, 10551.082, 180.656, 52609.384 20/05/27,11:15:25,14,10,1, 11.9,1,1, 6.177, 10551.083, 180.650, 52609.396 20/05/27,11:15:25,15,10,1, 11.9,1,1, 6.177, 10551.074, 180.627, 52609.315 20/05/27,11:15:25,16,10,1, 11.9,1,1, 6.177, 10551.094, 180.647, 52609.326 20/05/27,11:15:25,17,10,1, 11.9,1,1, 6.177, 10551.078, 180.646, 52609.505 20/05/27,11:15:25,18,10,1, 11.9,1,1, 6.177, 10551.076, 180.658, 52609.350 20/05/27,11:15:25,19,10,1, 11.9,1,1, 6.177, 10551.034, 180.644, 52609.444 20/05/27,11:15:26,00,10,1, 11.9,1,1, 6.179, 10551.068, 180.703, 52609.459 20/05/27,11:15:26,01,10,1, 11.9,1,1, 6.179, 10551.075, 180.644, 52609.445 20/05/27,11:15:26,02,10,1, 11.9,1,1, 6.179, 10551.086, 180.697, 52609.425 20/05/27,11:15:26,03,10,1, 11.9,1,1, 6.179, 10551.067, 180.601, 52609.345 20/05/27,11:15:26,04,10,1, 11.9,1,1, 6.179, 10551.077, 180.612, 52609.325 20/05/27,11:15:26,05,10,1, 11.9,1,1, 6.179, 10551.090, 180.692, 52609.413 20/05/27,11:15:26,06,10,1, 11.9,1,1, 6.179, 10551.093, 180.706, 52609.444 20/05/27,11:15:26,07,10,1, 11.9,1,1, 6.179, 10551.087, 180.639, 52609.427 20/05/27,11:15:26,08,10,1, 11.9,1,1, 6.179, 10551.049, 180.643, 52609.447 20/05/27,11:15:26,09,10,1, 11.9,1,1, 6.179, 10551.077, 180.718, 52609.495 20/05/27,11:15:26,10,10,1, 11.9,1,1, 6.179, 10551.084, 180.666, 52609.415 20/05/27,11:15:26,11,10,1, 11.9,1,1, 6.179, 10551.095, 180.713, 52609.368 20/05/27,11:15:26,12,10,1, 11.9,1,1, 6.179, 10551.037, 180.684, 52609.640 20/05/27,11:15:26,13,10,1, 11.9,1,1, 6.179, 10551.039, 180.710, 52609.537 20/05/27,11:15:26,14,10,1, 11.9,1,1, 6.179, 10551.033, 180.642, 52609.402 20/05/27,11:15:26,15,10,1, 11.9,1,1, 6.179, 10551.060, 180.630, 52609.399 20/05/27,11:15:26,16,10,1, 11.9,1,1, 6.179, 10551.084, 180.661, 52609.395 20/05/27,11:15:26,17,10,1, 11.9,1,1, 6.179, 10551.085, 180.713, 52609.426 20/05/27,11:15:26,18,10,1, 11.9,1,1, 6.179, 10551.056, 180.609, 52609.302 20/05/27,11:15:26,19,10,1, 11.9,1,1, 6.179, 10551.074, 180.703, 52609.459 20/05/27,11:15:27,00,10,1, 11.8,1,1, 6.184, 10551.051, 180.683, 52609.375 20/05/27,11:15:27,01,10,1, 11.8,1,1, 6.184, 10551.087, 180.668, 52609.369 20/05/27,11:15:27,02,10,1, 11.8,1,1, 6.184, 10551.046, 180.631, 52609.346 20/05/27,11:15:27,03,10,1, 11.8,1,1, 6.184, 10551.093, 180.676, 52609.359 20/05/27,11:15:27,04,10,1, 11.8,1,1, 6.184, 10551.086, 180.663, 52609.366 20/05/27,11:15:27,05,10,1, 11.8,1,1, 6.184, 10551.066, 180.662, 52609.379 20/05/27,11:15:27,06,10,1, 11.8,1,1, 6.184, 10551.080, 180.641, 52609.304 20/05/27,11:15:27,07,10,1, 11.8,1,1, 6.184, 10551.061, 180.685, 52609.407 20/05/27,11:15:27,08,10,1, 11.8,1,1, 6.184, 10551.083, 180.675, 52609.396 20/05/27,11:15:27,09,10,1, 11.8,1,1, 6.184, 10551.027, 180.609, 52609.332 20/05/27,11:15:27,10,10,1, 11.8,1,1, 6.184, 10551.065, 180.619, 52609.332 20/05/27,11:15:27,11,10,1, 11.8,1,1, 6.184, 10551.085, 180.671, 52609.374 20/05/27,11:15:27,12,10,1, 11.8,1,1, 6.184, 10551.081, 180.628, 52609.275 20/05/27,11:15:27,13,10,1, 11.8,1,1, 6.184, 10551.100, 180.662, 52609.390 20/05/27,11:15:27,14,10,1, 11.8,1,1, 6.184, 10551.065, 180.675, 52609.370 20/05/27,11:15:27,15,10,1, 11.8,1,1, 6.184, 10551.055, 180.659, 52609.350 20/05/27,11:15:27,16,10,1, 11.8,1,1, 6.184, 10551.028, 180.628, 52609.328 20/05/27,11:15:27,17,10,1, 11.8,1,1, 6.184, 10551.045, 180.682, 52609.386 20/05/27,11:15:27,18,10,1, 11.8,1,1, 6.184, 10551.080, 180.699, 52609.393 20/05/27,11:15:27,19,10,1, 11.8,1,1, 6.184, 10551.053, 180.683, 52609.375 20/05/27,11:15:28,00,10,1, 11.9,1,1, 6.183, 10551.018, 180.727, 52609.404 20/05/27,11:15:28,01,10,1, 11.9,1,1, 6.183, 10551.071, 180.654, 52609.352 20/05/27,11:15:28,02,10,1, 11.9,1,1, 6.183, 10551.088, 180.714, 52609.412 20/05/27,11:15:28,03,10,1, 11.9,1,1, 6.183, 10551.080, 180.718, 52609.402 20/05/27,11:15:28,04,10,1, 11.9,1,1, 6.183, 10551.077, 180.699, 52609.411 20/05/27,11:15:28,05,10,1, 11.9,1,1, 6.183, 10551.055, 180.628, 52609.354 20/05/27,11:15:28,06,10,1, 11.9,1,1, 6.183, 10551.060, 180.677, 52609.335 20/05/27,11:15:28,07,10,1, 11.9,1,1, 6.183, 10551.056, 180.668, 52609.222 20/05/27,11:15:28,08,10,1, 11.9,1,1, 6.183, 10551.100, 180.729, 52609.471 20/05/27,11:15:28,09,10,1, 11.9,1,1, 6.183, 10551.062, 180.685, 52609.335 20/05/27,11:15:28,10,10,1, 11.9,1,1, 6.183, 10551.072, 180.734, 52609.396 20/05/27,11:15:28,11,10,1, 11.9,1,1, 6.183, 10551.066, 180.643, 52609.334 20/05/27,11:15:28,12,10,1, 11.9,1,1, 6.183, 10551.079, 180.715, 52609.410 20/05/27,11:15:28,13,10,1, 11.9,1,1, 6.183, 10551.058, 180.651, 52609.366 20/05/27,11:15:28,14,10,1, 11.9,1,1, 6.183, 10551.062, 180.707, 52609.397 20/05/27,11:15:28,15,10,1, 11.9,1,1, 6.183, 10551.042, 180.638, 52609.378 20/05/27,11:15:28,16,10,1, 11.9,1,1, 6.183, 10551.035, 180.705, 52609.366 20/05/27,11:15:28,17,10,1, 11.9,1,1, 6.183, 10551.073, 180.695, 52609.414 20/05/27,11:15:28,18,10,1, 11.9,1,1, 6.183, 10551.043, 180.690, 52609.366 20/05/27,11:15:28,19,10,1, 11.9,1,1, 6.183, 10551.019, 180.727, 52609.404 20/05/27,11:15:29,00,09,1, 11.9,1,1, 6.176, 10551.026, 180.730, 52609.412 20/05/27,11:15:29,01,09,1, 11.9,1,1, 6.176, 10551.048, 180.718, 52609.425 20/05/27,11:15:29,02,09,1, 11.9,1,1, 6.176, 10551.072, 180.744, 52609.414 20/05/27,11:15:29,03,09,1, 11.9,1,1, 6.176, 10551.035, 180.700, 52609.399 20/05/27,11:15:29,04,09,1, 11.9,1,1, 6.176, 10551.012, 180.717, 52609.394 20/05/27,11:15:29,05,09,1, 11.9,1,1, 6.176, 10551.025, 180.673, 52609.413 20/05/27,11:15:29,06,09,1, 11.9,1,1, 6.176, 10551.032, 180.691, 52609.365 20/05/27,11:15:29,07,09,1, 11.9,1,1, 6.176, 10551.010, 180.700, 52609.401 20/05/27,11:15:29,08,09,1, 11.9,1,1, 6.176, 10551.026, 180.714, 52609.383 20/05/27,11:15:29,09,09,1, 11.9,1,1, 6.176, 10551.045, 180.723, 52609.377 20/05/27,11:15:29,10,09,1, 11.9,1,1, 6.176, 10551.038, 180.692, 52609.388 20/05/27,11:15:29,11,09,1, 11.9,1,1, 6.176, 10551.019, 180.692, 52609.386 20/05/27,11:15:29,12,09,1, 11.9,1,1, 6.176, 10551.059, 180.687, 52609.365 20/05/27,11:15:29,13,09,1, 11.9,1,1, 6.176, 10551.033, 180.641, 52609.356 20/05/27,11:15:29,14,09,1, 11.9,1,1, 6.176, 10551.034, 180.702, 52609.386 20/05/27,11:15:29,15,09,1, 11.9,1,1, 6.176, 10551.045, 180.712, 52609.432 20/05/27,11:15:29,16,09,1, 11.9,1,1, 6.176, 10551.062, 180.670, 52609.419 20/05/27,11:15:29,17,09,1, 11.9,1,1, 6.176, 10551.043, 180.729, 52609.420 20/05/27,11:15:29,18,09,1, 11.9,1,1, 6.176, 10551.058, 180.728, 52609.413 20/05/27,11:15:29,19,09,1, 11.9,1,1, 6.176, 10551.029, 180.730, 52609.412 20/05/27,11:15:30,00,09,1, 11.9,1,1, 6.182, 10551.018, 180.709, 52609.475 20/05/27,11:15:30,01,09,1, 11.9,1,1, 6.182, 10551.016, 180.706, 52609.382 20/05/27,11:15:30,02,09,1, 11.9,1,1, 6.182, 10551.025, 180.709, 52609.414 20/05/27,11:15:30,03,09,1, 11.9,1,1, 6.182, 10551.017, 180.753, 52609.493 20/05/27,11:15:30,04,09,1, 11.9,1,1, 6.182, 10551.047, 180.770, 52609.482 20/05/27,11:15:30,05,09,1, 11.9,1,1, 6.182, 10551.065, 180.763, 52609.530 20/05/27,11:15:30,06,09,1, 11.9,1,1, 6.182, 10551.003, 180.649, 52609.416 20/05/27,11:15:30,07,09,1, 11.9,1,1, 6.182, 10551.017, 180.724, 52609.483 20/05/27,11:15:30,08,09,1, 11.9,1,1, 6.182, 10551.046, 180.696, 52609.452 20/05/27,11:15:30,09,09,1, 11.9,1,1, 6.182, 10551.031, 180.740, 52609.502 20/05/27,11:15:30,10,09,1, 11.9,1,1, 6.182, 10551.029, 180.692, 52609.455 20/05/27,11:15:30,11,09,1, 11.9,1,1, 6.182, 10551.035, 180.672, 52609.431 20/05/27,11:15:30,12,09,1, 11.9,1,1, 6.182, 10551.048, 180.727, 52609.457 20/05/27,11:15:30,13,09,1, 11.9,1,1, 6.182, 10551.045, 180.692, 52609.470 20/05/27,11:15:30,14,09,1, 11.9,1,1, 6.182, 10551.056, 180.713, 52609.468 20/05/27,11:15:30,15,09,1, 11.9,1,1, 6.182, 10551.042, 180.708, 52609.475 20/05/27,11:15:30,16,09,1, 11.9,1,1, 6.182, 10551.026, 180.698, 52609.457 20/05/27,11:15:30,17,09,1, 11.9,1,1, 6.182, 10551.030, 180.695, 52609.513 20/05/27,11:15:30,18,09,1, 11.9,1,1, 6.182, 10551.040, 180.722, 52609.512 20/05/27,11:15:30,19,09,1, 11.9,1,1, 6.182, 10551.022, 180.709, 52609.475 20/05/27,11:15:31,00,09,1, 11.9,1,1, 6.181, 10551.009, 180.737, 52609.531 20/05/27,11:15:31,01,09,1, 11.9,1,1, 6.181, 10551.002, 180.721, 52609.413 20/05/27,11:15:31,02,09,1, 11.9,1,1, 6.181, 10550.978, 180.733, 52609.480 20/05/27,11:15:31,03,09,1, 11.9,1,1, 6.181, 10551.002, 180.695, 52609.458 20/05/27,11:15:31,04,09,1, 11.9,1,1, 6.181, 10551.016, 180.710, 52609.473 20/05/27,11:15:31,05,09,1, 11.9,1,1, 6.181, 10551.028, 180.749, 52609.519 20/05/27,11:15:31,06,09,1, 11.9,1,1, 6.181, 10551.055, 180.770, 52609.517 20/05/27,11:15:31,07,09,1, 11.9,1,1, 6.181, 10551.046, 180.712, 52609.471 20/05/27,11:15:31,08,09,1, 11.9,1,1, 6.181, 10551.021, 180.746, 52609.514 20/05/27,11:15:31,09,09,1, 11.9,1,1, 6.181, 10551.030, 180.713, 52609.480 20/05/27,11:15:31,10,09,1, 11.9,1,1, 6.181, 10551.016, 180.744, 52609.499 20/05/27,11:15:31,11,09,1, 11.9,1,1, 6.181, 10550.990, 180.718, 52609.526 20/05/27,11:15:31,12,09,1, 11.9,1,1, 6.181, 10551.034, 180.717, 52609.464 20/05/27,11:15:31,13,09,1, 11.9,1,1, 6.181, 10551.033, 180.747, 52609.495 20/05/27,11:15:31,14,09,1, 11.9,1,1, 6.181, 10551.026, 180.696, 52609.444 20/05/27,11:15:31,15,09,1, 11.9,1,1, 6.181, 10551.022, 180.712, 52609.458 20/05/27,11:15:31,16,09,1, 11.9,1,1, 6.181, 10551.017, 180.750, 52609.508 20/05/27,11:15:31,17,09,1, 11.9,1,1, 6.181, 10551.025, 180.721, 52609.477 20/05/27,11:15:31,18,09,1, 11.9,1,1, 6.181, 10551.016, 180.731, 52609.449 20/05/27,11:15:31,19,09,1, 11.9,1,1, 6.181, 10551.015, 180.737, 52609.531 20/05/27,11:15:32,00,10,1, 11.8,1,1, 6.181, 10551.001, 180.753, 52609.521 20/05/27,11:15:32,01,10,1, 11.8,1,1, 6.181, 10550.995, 180.727, 52609.503 20/05/27,11:15:32,02,10,1, 11.8,1,1, 6.181, 10550.995, 180.673, 52609.455 20/05/27,11:15:32,03,10,1, 11.8,1,1, 6.181, 10551.018, 180.722, 52609.483 20/05/27,11:15:32,04,10,1, 11.8,1,1, 6.181, 10551.000, 180.684, 52609.440 20/05/27,11:15:32,05,10,1, 11.8,1,1, 6.181, 10551.007, 180.743, 52609.501 20/05/27,11:15:32,06,10,1, 11.8,1,1, 6.181, 10551.001, 180.702, 52609.467 20/05/27,11:15:32,07,10,1, 11.8,1,1, 6.181, 10551.008, 180.750, 52609.456 20/05/27,11:15:32,08,10,1, 11.8,1,1, 6.181, 10551.004, 180.733, 52609.440 20/05/27,11:15:32,09,10,1, 11.8,1,1, 6.181, 10550.998, 180.724, 52609.464 20/05/27,11:15:32,10,10,1, 11.8,1,1, 6.181, 10551.024, 180.761, 52609.492 20/05/27,11:15:32,11,10,1, 11.8,1,1, 6.181, 10551.001, 180.753, 52609.476 20/05/27,11:15:32,12,10,1, 11.8,1,1, 6.181, 10551.015, 180.773, 52609.504 20/05/27,11:15:32,13,10,1, 11.8,1,1, 6.181, 10550.989, 180.694, 52609.438 20/05/27,11:15:32,14,10,1, 11.8,1,1, 6.181, 10551.034, 180.816, 52609.535 20/05/27,11:15:32,15,10,1, 11.8,1,1, 6.181, 10551.007, 180.710, 52609.469 20/05/27,11:15:32,16,10,1, 11.8,1,1, 6.181, 10551.009, 180.771, 52609.475 20/05/27,11:15:32,17,10,1, 11.8,1,1, 6.181, 10551.006, 180.708, 52609.446 20/05/27,11:15:32,18,10,1, 11.8,1,1, 6.181, 10551.032, 180.732, 52609.475 20/05/27,11:15:32,19,10,1, 11.8,1,1, 6.181, 10551.002, 180.753, 52609.521 20/05/27,11:15:33,00,10,1, 11.9,1,1, 6.184, 10550.967, 180.717, 52609.423 20/05/27,11:15:33,01,10,1, 11.9,1,1, 6.184, 10551.011, 180.759, 52609.499 20/05/27,11:15:33,02,10,1, 11.9,1,1, 6.184, 10550.987, 180.635, 52609.397 20/05/27,11:15:33,03,10,1, 11.9,1,1, 6.184, 10551.005, 180.730, 52609.480 20/05/27,11:15:33,04,10,1, 11.9,1,1, 6.184, 10550.992, 180.728, 52609.493 20/05/27,11:15:33,05,10,1, 11.9,1,1, 6.184, 10551.005, 180.762, 52609.548 20/05/27,11:15:33,06,10,1, 11.9,1,1, 6.184, 10551.004, 180.794, 52609.569 20/05/27,11:15:33,07,10,1, 11.9,1,1, 6.184, 10551.001, 180.746, 52609.492 20/05/27,11:15:33,08,10,1, 11.9,1,1, 6.184, 10551.000, 180.738, 52609.460 20/05/27,11:15:33,09,10,1, 11.9,1,1, 6.184, 10550.977, 180.663, 52609.421 20/05/27,11:15:33,10,10,1, 11.9,1,1, 6.184, 10551.011, 180.787, 52609.548 20/05/27,11:15:33,11,10,1, 11.9,1,1, 6.184, 10550.994, 180.710, 52609.463 20/05/27,11:15:33,12,10,1, 11.9,1,1, 6.184, 10551.010, 180.795, 52609.509 20/05/27,11:15:33,13,10,1, 11.9,1,1, 6.184, 10551.020, 180.797, 52609.574 20/05/27,11:15:33,14,10,1, 11.9,1,1, 6.184, 10550.999, 180.770, 52609.504 20/05/27,11:15:33,15,10,1, 11.9,1,1, 6.184, 10550.991, 180.718, 52609.443 20/05/27,11:15:33,16,10,1, 11.9,1,1, 6.184, 10550.953, 180.745, 52609.409 20/05/27,11:15:33,17,10,1, 11.9,1,1, 6.184, 10550.991, 180.770, 52609.484 20/05/27,11:15:33,18,10,1, 11.9,1,1, 6.184, 10550.991, 180.737, 52609.420 20/05/27,11:15:33,19,10,1, 11.9,1,1, 6.184, 10550.968, 180.717, 52609.423 20/05/27,11:15:34,00,10,1, 11.8,1,1, 6.178, 10550.984, 180.768, 52609.479 20/05/27,11:15:34,01,10,1, 11.8,1,1, 6.178, 10551.007, 180.780, 52609.470 20/05/27,11:15:34,02,10,1, 11.8,1,1, 6.178, 10550.992, 180.759, 52609.475 20/05/27,11:15:34,03,10,1, 11.8,1,1, 6.178, 10550.982, 180.756, 52609.456 20/05/27,11:15:34,04,10,1, 11.8,1,1, 6.178, 10550.988, 180.771, 52609.433 20/05/27,11:15:34,05,10,1, 11.8,1,1, 6.178, 10551.014, 180.795, 52609.499 20/05/27,11:15:34,06,10,1, 11.8,1,1, 6.178, 10550.980, 180.807, 52609.497 20/05/27,11:15:34,07,10,1, 11.8,1,1, 6.178, 10550.948, 180.763, 52609.454 20/05/27,11:15:34,08,10,1, 11.8,1,1, 6.178, 10550.946, 180.694, 52609.397 20/05/27,11:15:34,09,10,1, 11.8,1,1, 6.178, 10550.964, 180.723, 52609.433 20/05/27,11:15:34,10,10,1, 11.8,1,1, 6.178, 10550.999, 180.777, 52609.467 20/05/27,11:15:34,11,10,1, 11.8,1,1, 6.178, 10551.007, 180.770, 52609.484 20/05/27,11:15:34,12,10,1, 11.8,1,1, 6.178, 10550.962, 180.762, 52609.464 20/05/27,11:15:34,13,10,1, 11.8,1,1, 6.178, 10551.003, 180.763, 52609.474 20/05/27,11:15:34,14,10,1, 11.8,1,1, 6.178, 10550.972, 180.726, 52609.412 20/05/27,11:15:34,15,10,1, 11.8,1,1, 6.178, 10550.955, 180.671, 52609.424 20/05/27,11:15:34,16,10,1, 11.8,1,1, 6.178, 10550.984, 180.778, 52609.480 20/05/27,11:15:34,17,10,1, 11.8,1,1, 6.178, 10550.990, 180.813, 52609.488 20/05/27,11:15:34,18,10,1, 11.8,1,1, 6.178, 10551.027, 180.782, 52609.452 20/05/27,11:15:34,19,10,1, 11.8,1,1, 6.178, 10550.985, 180.768, 52609.479 20/05/27,11:15:35,00,10,1, 11.9,1,1, 6.182, 10550.942, 180.768, 52609.432 20/05/27,11:15:35,01,10,1, 11.9,1,1, 6.182, 10550.957, 180.738, 52609.426 20/05/27,11:15:35,02,10,1, 11.9,1,1, 6.182, 10550.957, 180.708, 52609.463 20/05/27,11:15:35,03,10,1, 11.9,1,1, 6.182, 10550.970, 180.785, 52609.488 20/05/27,11:15:35,04,10,1, 11.9,1,1, 6.182, 10551.029, 180.843, 52609.458 20/05/27,11:15:35,05,10,1, 11.9,1,1, 6.182, 10550.967, 180.749, 52609.384 20/05/27,11:15:35,06,10,1, 11.9,1,1, 6.182, 10550.980, 180.781, 52609.421 20/05/27,11:15:35,07,10,1, 11.9,1,1, 6.182, 10550.973, 180.778, 52609.381 20/05/27,11:15:35,08,10,1, 11.9,1,1, 6.182, 10550.991, 180.802, 52609.435 20/05/27,11:15:35,09,10,1, 11.9,1,1, 6.182, 10550.971, 180.737, 52609.423 20/05/27,11:15:35,10,10,1, 11.9,1,1, 6.182, 10550.973, 180.785, 52609.406 20/05/27,11:15:35,11,10,1, 11.9,1,1, 6.182, 10550.961, 180.764, 52609.408 20/05/27,11:15:35,12,10,1, 11.9,1,1, 6.182, 10550.939, 180.789, 52609.495 20/05/27,11:15:35,13,10,1, 11.9,1,1, 6.182, 10550.949, 180.775, 52609.437 20/05/27,11:15:35,14,10,1, 11.9,1,1, 6.182, 10550.971, 180.789, 52609.421 20/05/27,11:15:35,15,10,1, 11.9,1,1, 6.182, 10550.983, 180.760, 52609.411 20/05/27,11:15:35,16,10,1, 11.9,1,1, 6.182, 10550.981, 180.731, 52609.383 20/05/27,11:15:35,17,10,1, 11.9,1,1, 6.182, 10550.951, 180.773, 52609.446 20/05/27,11:15:35,18,10,1, 11.9,1,1, 6.182, 10550.959, 180.739, 52609.385 20/05/27,11:15:35,19,10,1, 11.9,1,1, 6.182, 10550.946, 180.768, 52609.432 20/05/27,11:15:36,00,09,1, 11.9,1,1, 6.178, 10550.984, 180.786, 52609.401 20/05/27,11:15:36,01,09,1, 11.9,1,1, 6.178, 10550.968, 180.766, 52609.387 20/05/27,11:15:36,02,09,1, 11.9,1,1, 6.178, 10550.987, 180.819, 52609.313 20/05/27,11:15:36,03,09,1, 11.9,1,1, 6.178, 10550.922, 180.741, 52609.395 20/05/27,11:15:36,04,09,1, 11.9,1,1, 6.178, 10550.931, 180.743, 52609.417 20/05/27,11:15:36,05,09,1, 11.9,1,1, 6.178, 10550.969, 180.821, 52609.504 20/05/27,11:15:36,06,09,1, 11.9,1,1, 6.178, 10550.939, 180.747, 52609.419 20/05/27,11:15:36,07,09,1, 11.9,1,1, 6.178, 10550.987, 180.741, 52609.373 20/05/27,11:15:36,08,09,1, 11.9,1,1, 6.178, 10550.975, 180.776, 52609.392 20/05/27,11:15:36,09,09,1, 11.9,1,1, 6.178, 10550.971, 180.784, 52609.419 20/05/27,11:15:36,10,09,1, 11.9,1,1, 6.178, 10550.958, 180.764, 52609.386 20/05/27,11:15:36,11,09,1, 11.9,1,1, 6.178, 10550.974, 180.756, 52609.392 20/05/27,11:15:36,12,09,1, 11.9,1,1, 6.178, 10550.975, 180.803, 52609.486 20/05/27,11:15:36,13,09,1, 11.9,1,1, 6.178, 10551.005, 180.791, 52609.470 20/05/27,11:15:36,14,09,1, 11.9,1,1, 6.178, 10550.950, 180.796, 52609.452 20/05/27,11:15:36,15,09,1, 11.9,1,1, 6.178, 10550.942, 180.781, 52609.430 20/05/27,11:15:36,16,09,1, 11.9,1,1, 6.178, 10550.980, 180.756, 52609.436 20/05/27,11:15:36,17,09,1, 11.9,1,1, 6.178, 10550.972, 180.727, 52609.452 20/05/27,11:15:36,18,09,1, 11.9,1,1, 6.178, 10550.949, 180.784, 52609.395 20/05/27,11:15:36,19,09,1, 11.9,1,1, 6.178, 10550.987, 180.786, 52609.401 20/05/27,11:15:37,00,10,1, 11.9,1,1, 6.182, 10550.951, 180.788, 52609.400 20/05/27,11:15:37,01,10,1, 11.9,1,1, 6.182, 10550.966, 180.785, 52609.433 20/05/27,11:15:37,02,10,1, 11.9,1,1, 6.182, 10550.960, 180.812, 52609.465 20/05/27,11:15:37,03,10,1, 11.9,1,1, 6.182, 10550.960, 180.791, 52609.441 20/05/27,11:15:37,04,10,1, 11.9,1,1, 6.182, 10550.946, 180.817, 52609.447 20/05/27,11:15:37,05,10,1, 11.9,1,1, 6.182, 10550.923, 180.780, 52609.410 20/05/27,11:15:37,06,10,1, 11.9,1,1, 6.182, 10550.985, 180.849, 52609.466 20/05/27,11:15:37,07,10,1, 11.9,1,1, 6.182, 10550.968, 180.823, 52609.413 20/05/27,11:15:37,08,10,1, 11.9,1,1, 6.182, 10550.984, 180.836, 52609.474 20/05/27,11:15:37,09,10,1, 11.9,1,1, 6.182, 10550.966, 180.827, 52609.470 20/05/27,11:15:37,10,10,1, 11.9,1,1, 6.182, 10550.992, 180.821, 52609.448 20/05/27,11:15:37,11,10,1, 11.9,1,1, 6.182, 10550.983, 180.821, 52609.495 20/05/27,11:15:37,12,10,1, 11.9,1,1, 6.182, 10550.944, 180.788, 52609.388 20/05/27,11:15:37,13,10,1, 11.9,1,1, 6.182, 10550.970, 180.809, 52609.424 20/05/27,11:15:37,14,10,1, 11.9,1,1, 6.182, 10550.972, 180.834, 52609.478 20/05/27,11:15:37,15,10,1, 11.9,1,1, 6.182, 10550.977, 180.825, 52609.446 20/05/27,11:15:37,16,10,1, 11.9,1,1, 6.182, 10550.935, 180.749, 52609.372 20/05/27,11:15:37,17,10,1, 11.9,1,1, 6.182, 10550.967, 180.800, 52609.430 20/05/27,11:15:37,18,10,1, 11.9,1,1, 6.182, 10550.954, 180.780, 52609.419 20/05/27,11:15:37,19,10,1, 11.9,1,1, 6.182, 10550.957, 180.788, 52609.400 20/05/27,11:15:38,00,10,1, 11.9,1,1, 6.180, 10550.942, 180.837, 52609.427 20/05/27,11:15:38,01,10,1, 11.9,1,1, 6.180, 10550.976, 180.809, 52609.412 20/05/27,11:15:38,02,10,1, 11.9,1,1, 6.180, 10550.938, 180.793, 52609.395 20/05/27,11:15:38,03,10,1, 11.9,1,1, 6.180, 10550.960, 180.804, 52609.434 20/05/27,11:15:38,04,10,1, 11.9,1,1, 6.180, 10550.967, 180.826, 52609.467 20/05/27,11:15:38,05,10,1, 11.9,1,1, 6.180, 10550.948, 180.794, 52609.408 20/05/27,11:15:38,06,10,1, 11.9,1,1, 6.180, 10550.918, 180.861, 52609.599 20/05/27,11:15:38,07,10,1, 11.9,1,1, 6.180, 10550.964, 180.770, 52609.567 20/05/27,11:15:38,08,10,1, 11.9,1,1, 6.180, 10550.973, 180.866, 52609.458 20/05/27,11:15:38,09,10,1, 11.9,1,1, 6.180, 10550.956, 180.842, 52609.463 20/05/27,11:15:38,10,10,1, 11.9,1,1, 6.180, 10550.965, 180.822, 52609.492 20/05/27,11:15:38,11,10,1, 11.9,1,1, 6.180, 10550.934, 180.801, 52609.426 20/05/27,11:15:38,12,10,1, 11.9,1,1, 6.180, 10550.968, 180.859, 52609.504 20/05/27,11:15:38,13,10,1, 11.9,1,1, 6.180, 10550.947, 180.813, 52609.443 20/05/27,11:15:38,14,10,1, 11.9,1,1, 6.180, 10550.928, 180.787, 52609.440 20/05/27,11:15:38,15,10,1, 11.9,1,1, 6.180, 10550.915, 180.837, 52609.481 20/05/27,11:15:38,16,10,1, 11.9,1,1, 6.180, 10550.935, 180.769, 52609.385 20/05/27,11:15:38,17,10,1, 11.9,1,1, 6.180, 10550.943, 180.793, 52609.474 20/05/27,11:15:38,18,10,1, 11.9,1,1, 6.180, 10550.929, 180.803, 52609.483 20/05/27,11:15:38,19,10,1, 11.9,1,1, 6.180, 10550.946, 180.837, 52609.427 20/05/27,11:15:39,00,10,1, 11.9,1,1, 6.179, 10550.926, 180.804, 52609.460 20/05/27,11:15:39,01,10,1, 11.9,1,1, 6.179, 10550.918, 180.801, 52609.453 20/05/27,11:15:39,02,10,1, 11.9,1,1, 6.179, 10550.959, 180.831, 52609.469 20/05/27,11:15:39,03,10,1, 11.9,1,1, 6.179, 10550.938, 180.851, 52609.454 20/05/27,11:15:39,04,10,1, 11.9,1,1, 6.179, 10550.912, 180.811, 52609.402 20/05/27,11:15:39,05,10,1, 11.9,1,1, 6.179, 10550.964, 180.862, 52609.494 20/05/27,11:15:39,06,10,1, 11.9,1,1, 6.179, 10550.934, 180.838, 52609.402 20/05/27,11:15:39,07,10,1, 11.9,1,1, 6.179, 10550.921, 180.793, 52609.458 20/05/27,11:15:39,08,10,1, 11.9,1,1, 6.179, 10550.912, 180.802, 52609.453 20/05/27,11:15:39,09,10,1, 11.9,1,1, 6.179, 10550.934, 180.827, 52609.432 20/05/27,11:15:39,10,10,1, 11.9,1,1, 6.179, 10550.926, 180.792, 52609.420 20/05/27,11:15:39,11,10,1, 11.9,1,1, 6.179, 10550.938, 180.835, 52609.484 20/05/27,11:15:39,12,10,1, 11.9,1,1, 6.179, 10550.908, 180.799, 52609.403 20/05/27,11:15:39,13,10,1, 11.9,1,1, 6.179, 10550.911, 180.819, 52609.437 20/05/27,11:15:39,14,10,1, 11.9,1,1, 6.179, 10550.950, 180.852, 52609.473 20/05/27,11:15:39,15,10,1, 11.9,1,1, 6.179, 10550.915, 180.799, 52609.466 20/05/27,11:15:39,16,10,1, 11.9,1,1, 6.179, 10550.908, 180.817, 52609.427 20/05/27,11:15:39,17,10,1, 11.9,1,1, 6.179, 10550.924, 180.816, 52609.460 20/05/27,11:15:39,18,10,1, 11.9,1,1, 6.179, 10550.917, 180.832, 52609.445 20/05/27,11:15:39,19,10,1, 11.9,1,1, 6.179, 10550.926, 180.804, 52609.460 20/05/27,11:15:40,00,10,1, 11.9,1,1, 6.182, 10550.926, 180.844, 52609.458 20/05/27,11:15:40,01,10,1, 11.9,1,1, 6.182, 10550.900, 180.819, 52609.446 20/05/27,11:15:40,02,10,1, 11.9,1,1, 6.182, 10550.899, 180.812, 52609.434 20/05/27,11:15:40,03,10,1, 11.9,1,1, 6.182, 10550.903, 180.777, 52609.440 20/05/27,11:15:40,04,10,1, 11.9,1,1, 6.182, 10550.924, 180.824, 52609.457 20/05/27,11:15:40,05,10,1, 11.9,1,1, 6.182, 10550.934, 180.845, 52609.448 20/05/27,11:15:40,06,10,1, 11.9,1,1, 6.182, 10550.948, 180.857, 52609.494 20/05/27,11:15:40,07,10,1, 11.9,1,1, 6.182, 10550.915, 180.835, 52609.452 20/05/27,11:15:40,08,10,1, 11.9,1,1, 6.182, 10550.931, 180.864, 52609.489 20/05/27,11:15:40,09,10,1, 11.9,1,1, 6.182, 10550.909, 180.831, 52609.397 20/05/27,11:15:40,10,10,1, 11.9,1,1, 6.182, 10550.904, 180.825, 52609.385 20/05/27,11:15:40,11,10,1, 11.9,1,1, 6.182, 10550.917, 180.794, 52609.435 20/05/27,11:15:40,12,10,1, 11.9,1,1, 6.182, 10550.923, 180.852, 52609.471 20/05/27,11:15:40,13,10,1, 11.9,1,1, 6.182, 10550.919, 180.827, 52609.456 20/05/27,11:15:40,14,10,1, 11.9,1,1, 6.182, 10550.960, 180.866, 52609.498 20/05/27,11:15:40,15,10,1, 11.9,1,1, 6.182, 10550.916, 180.826, 52609.436 20/05/27,11:15:40,16,10,1, 11.9,1,1, 6.182, 10550.898, 180.792, 52609.430 20/05/27,11:15:40,17,10,1, 11.9,1,1, 6.182, 10550.918, 180.852, 52609.496 20/05/27,11:15:40,18,10,1, 11.9,1,1, 6.182, 10550.887, 180.819, 52609.404 20/05/27,11:15:40,19,10,1, 11.9,1,1, 6.182, 10550.926, 180.844, 52609.458 20/05/27,11:15:41,00,10,1, 11.8,1,1, 6.180, 10550.892, 180.880, 52609.483 20/05/27,11:15:41,01,10,1, 11.8,1,1, 6.180, 10550.899, 180.826, 52609.422 20/05/27,11:15:41,02,10,1, 11.8,1,1, 6.180, 10550.912, 180.805, 52609.420 20/05/27,11:15:41,03,10,1, 11.8,1,1, 6.180, 10550.942, 180.880, 52609.477 20/05/27,11:15:41,04,10,1, 11.8,1,1, 6.180, 10550.874, 180.793, 52609.423 20/05/27,11:15:41,05,10,1, 11.8,1,1, 6.180, 10550.899, 180.823, 52609.401 20/05/27,11:15:41,06,10,1, 11.8,1,1, 6.180, 10550.917, 180.836, 52609.454 20/05/27,11:15:41,07,10,1, 11.8,1,1, 6.180, 10550.908, 180.870, 52609.479 20/05/27,11:15:41,08,10,1, 11.8,1,1, 6.180, 10550.907, 180.865, 52609.469 20/05/27,11:15:41,09,10,1, 11.8,1,1, 6.180, 10550.896, 180.832, 52609.459 20/05/27,11:15:41,10,10,1, 11.8,1,1, 6.180, 10550.878, 180.830, 52609.393 20/05/27,11:15:41,11,10,1, 11.8,1,1, 6.180, 10550.902, 180.827, 52609.393 20/05/27,11:15:41,12,10,1, 11.8,1,1, 6.180, 10550.890, 180.854, 52609.446 20/05/27,11:15:41,13,10,1, 11.8,1,1, 6.180, 10550.900, 180.836, 52609.412 20/05/27,11:15:41,14,10,1, 11.8,1,1, 6.180, 10550.917, 180.890, 52609.492 20/05/27,11:15:41,15,10,1, 11.8,1,1, 6.180, 10550.901, 180.894, 52609.456 20/05/27,11:15:41,16,10,1, 11.8,1,1, 6.180, 10550.879, 180.907, 52609.491 20/05/27,11:15:41,17,10,1, 11.8,1,1, 6.180, 10550.920, 180.898, 52609.520 20/05/27,11:15:41,18,10,1, 11.8,1,1, 6.180, 10550.904, 180.862, 52609.454 20/05/27,11:15:41,19,10,1, 11.8,1,1, 6.180, 10550.893, 180.880, 52609.483 20/05/27,11:15:42,00,10,1, 11.9,1,1, 6.178, 10550.867, 180.819, 52609.456 20/05/27,11:15:42,01,10,1, 11.9,1,1, 6.178, 10550.908, 180.874, 52609.456 20/05/27,11:15:42,02,10,1, 11.9,1,1, 6.178, 10550.874, 180.830, 52609.436 20/05/27,11:15:42,03,10,1, 11.9,1,1, 6.178, 10550.881, 180.859, 52609.464 20/05/27,11:15:42,04,10,1, 11.9,1,1, 6.178, 10550.912, 180.906, 52609.516 20/05/27,11:15:42,05,10,1, 11.9,1,1, 6.178, 10550.879, 180.860, 52609.477 20/05/27,11:15:42,06,10,1, 11.9,1,1, 6.178, 10550.872, 180.865, 52609.443 20/05/27,11:15:42,07,10,1, 11.9,1,1, 6.178, 10550.870, 180.868, 52609.478 20/05/27,11:15:42,08,10,1, 11.9,1,1, 6.178, 10550.874, 180.841, 52609.474 20/05/27,11:15:42,09,10,1, 11.9,1,1, 6.178, 10550.895, 180.872, 52609.477 20/05/27,11:15:42,10,10,1, 11.9,1,1, 6.178, 10550.867, 180.845, 52609.414 20/05/27,11:15:42,11,10,1, 11.9,1,1, 6.178, 10550.845, 180.814, 52609.422 20/05/27,11:15:42,12,10,1, 11.9,1,1, 6.178, 10550.837, 180.839, 52609.436 20/05/27,11:15:42,13,10,1, 11.9,1,1, 6.178, 10550.871, 180.864, 52609.489 20/05/27,11:15:42,14,10,1, 11.9,1,1, 6.178, 10550.870, 180.851, 52609.486 20/05/27,11:15:42,15,10,1, 11.9,1,1, 6.178, 10550.877, 180.883, 52609.494 20/05/27,11:15:42,16,10,1, 11.9,1,1, 6.178, 10550.861, 180.829, 52609.436 20/05/27,11:15:42,17,10,1, 11.9,1,1, 6.178, 10550.923, 180.896, 52609.504 20/05/27,11:15:42,18,10,1, 11.9,1,1, 6.178, 10550.895, 180.916, 52609.524 20/05/27,11:15:42,19,10,1, 11.9,1,1, 6.178, 10550.875, 180.819, 52609.456 20/05/27,11:15:43,00,10,1, 11.8,1,1, 6.182, 10550.859, 180.900, 52609.484 20/05/27,11:15:43,01,10,1, 11.8,1,1, 6.182, 10550.823, 180.823, 52609.442 20/05/27,11:15:43,02,10,1, 11.8,1,1, 6.182, 10550.868, 180.843, 52609.433 20/05/27,11:15:43,03,10,1, 11.8,1,1, 6.182, 10550.852, 180.874, 52609.455 20/05/27,11:15:43,04,10,1, 11.8,1,1, 6.182, 10550.894, 180.909, 52609.481 20/05/27,11:15:43,05,10,1, 11.8,1,1, 6.182, 10550.893, 180.891, 52609.465 20/05/27,11:15:43,06,10,1, 11.8,1,1, 6.182, 10550.862, 180.864, 52609.412 20/05/27,11:15:43,07,10,1, 11.8,1,1, 6.182, 10550.855, 180.804, 52609.399 20/05/27,11:15:43,08,10,1, 11.8,1,1, 6.182, 10550.826, 180.825, 52609.431 20/05/27,11:15:43,09,10,1, 11.8,1,1, 6.182, 10550.855, 180.865, 52609.470 20/05/27,11:15:43,10,10,1, 11.8,1,1, 6.182, 10550.872, 180.850, 52609.447 20/05/27,11:15:43,11,10,1, 11.8,1,1, 6.182, 10550.850, 180.874, 52609.432 20/05/27,11:15:43,12,10,1, 11.8,1,1, 6.182, 10550.860, 180.827, 52609.429 20/05/27,11:15:43,13,10,1, 11.8,1,1, 6.182, 10550.853, 180.846, 52609.422 20/05/27,11:15:43,14,10,1, 11.8,1,1, 6.182, 10550.865, 180.831, 52609.431 20/05/27,11:15:43,15,10,1, 11.8,1,1, 6.182, 10550.820, 180.869, 52609.473 20/05/27,11:15:43,16,10,1, 11.8,1,1, 6.182, 10550.830, 180.875, 52609.482 20/05/27,11:15:43,17,10,1, 11.8,1,1, 6.182, 10550.865, 180.912, 52609.537 20/05/27,11:15:43,18,10,1, 11.8,1,1, 6.182, 10550.843, 180.884, 52609.469 20/05/27,11:15:43,19,10,1, 11.8,1,1, 6.182, 10550.862, 180.900, 52609.484 20/05/27,11:15:44,00,10,1, 11.8,1,1, 6.181, 10550.851, 180.887, 52609.483 20/05/27,11:15:44,01,10,1, 11.8,1,1, 6.181, 10550.838, 180.912, 52609.497 20/05/27,11:15:44,02,10,1, 11.8,1,1, 6.181, 10550.863, 180.924, 52609.497 20/05/27,11:15:44,03,10,1, 11.8,1,1, 6.181, 10550.854, 180.891, 52609.464 20/05/27,11:15:44,04,10,1, 11.8,1,1, 6.181, 10550.845, 180.848, 52609.433 20/05/27,11:15:44,05,10,1, 11.8,1,1, 6.181, 10550.831, 180.883, 52609.437 20/05/27,11:15:44,06,10,1, 11.8,1,1, 6.181, 10550.840, 180.889, 52609.485 20/05/27,11:15:44,07,10,1, 11.8,1,1, 6.181, 10550.860, 180.940, 52609.493 20/05/27,11:15:44,08,10,1, 11.8,1,1, 6.181, 10550.843, 180.932, 52609.488 20/05/27,11:15:44,09,10,1, 11.8,1,1, 6.181, 10550.835, 180.884, 52609.449 20/05/27,11:15:44,10,10,1, 11.8,1,1, 6.181, 10550.864, 180.917, 52609.508 20/05/27,11:15:44,11,10,1, 11.8,1,1, 6.181, 10550.820, 180.839, 52609.579 20/05/27,11:15:44,12,10,1, 11.8,1,1, 6.181, 10550.837, 180.902, 52609.435 20/05/27,11:15:44,13,10,1, 11.8,1,1, 6.181, 10550.866, 180.876, 52609.458 20/05/27,11:15:44,14,10,1, 11.8,1,1, 6.181, 10550.844, 180.911, 52609.463 20/05/27,11:15:44,15,10,1, 11.8,1,1, 6.181, 10550.825, 180.901, 52609.474 20/05/27,11:15:44,16,10,1, 11.8,1,1, 6.181, 10550.874, 180.910, 52609.479 20/05/27,11:15:44,17,10,1, 11.8,1,1, 6.181, 10550.814, 180.885, 52609.468 20/05/27,11:15:44,18,10,1, 11.8,1,1, 6.181, 10550.834, 180.894, 52609.470 20/05/27,11:15:44,19,10,1, 11.8,1,1, 6.181, 10550.857, 180.887, 52609.483 20/05/27,11:15:45,00,10,1, 11.9,1,1, 6.182, 10550.842, 180.890, 52609.484 20/05/27,11:15:45,01,10,1, 11.9,1,1, 6.182, 10550.821, 180.904, 52609.461 20/05/27,11:15:45,02,10,1, 11.9,1,1, 6.182, 10550.833, 180.892, 52609.443 20/05/27,11:15:45,03,10,1, 11.9,1,1, 6.182, 10550.879, 180.914, 52609.494 20/05/27,11:15:45,04,10,1, 11.9,1,1, 6.182, 10550.817, 180.870, 52609.463 20/05/27,11:15:45,05,10,1, 11.9,1,1, 6.182, 10550.864, 180.920, 52609.504 20/05/27,11:15:45,06,10,1, 11.9,1,1, 6.182, 10550.807, 180.878, 52609.455 20/05/27,11:15:45,07,10,1, 11.9,1,1, 6.182, 10550.825, 180.942, 52609.477 20/05/27,11:15:45,08,10,1, 11.9,1,1, 6.182, 10550.820, 180.901, 52609.396 20/05/27,11:15:45,09,10,1, 11.9,1,1, 6.182, 10550.831, 180.909, 52609.478 20/05/27,11:15:45,10,10,1, 11.9,1,1, 6.182, 10550.835, 180.913, 52609.458 20/05/27,11:15:45,11,10,1, 11.9,1,1, 6.182, 10550.817, 180.859, 52609.422 20/05/27,11:15:45,12,10,1, 11.9,1,1, 6.182, 10550.813, 180.908, 52609.472 20/05/27,11:15:45,13,10,1, 11.9,1,1, 6.182, 10550.820, 180.870, 52609.433 20/05/27,11:15:45,14,10,1, 11.9,1,1, 6.182, 10550.807, 180.859, 52609.423 20/05/27,11:15:45,15,10,1, 11.9,1,1, 6.182, 10550.803, 180.900, 52609.460 20/05/27,11:15:45,16,10,1, 11.9,1,1, 6.182, 10550.817, 180.916, 52609.459 20/05/27,11:15:45,17,10,1, 11.9,1,1, 6.182, 10550.803, 180.896, 52609.464 20/05/27,11:15:45,18,10,1, 11.9,1,1, 6.182, 10550.837, 180.952, 52609.448 20/05/27,11:15:45,19,10,1, 11.9,1,1, 6.182, 10550.846, 180.890, 52609.484 20/05/27,11:15:46,00,10,1, 11.9,1,1, 6.182, 10550.826, 180.971, 52609.554 20/05/27,11:15:46,01,10,1, 11.9,1,1, 6.182, 10550.784, 180.839, 52609.386 20/05/27,11:15:46,02,10,1, 11.9,1,1, 6.182, 10550.871, 180.935, 52609.483 20/05/27,11:15:46,03,10,1, 11.9,1,1, 6.182, 10550.808, 180.883, 52609.458 20/05/27,11:15:46,04,10,1, 11.9,1,1, 6.182, 10550.813, 180.930, 52609.465 20/05/27,11:15:46,05,10,1, 11.9,1,1, 6.182, 10550.788, 180.877, 52609.436 20/05/27,11:15:46,06,10,1, 11.9,1,1, 6.182, 10550.806, 180.918, 52609.487 20/05/27,11:15:46,07,10,1, 11.9,1,1, 6.182, 10550.815, 180.938, 52609.534 20/05/27,11:15:46,08,10,1, 11.9,1,1, 6.182, 10550.808, 180.908, 52609.443 20/05/27,11:15:46,09,10,1, 11.9,1,1, 6.182, 10550.797, 180.925, 52609.452 20/05/27,11:15:46,10,10,1, 11.9,1,1, 6.182, 10550.807, 180.928, 52609.447 20/05/27,11:15:46,11,10,1, 11.9,1,1, 6.182, 10550.806, 180.928, 52609.486 20/05/27,11:15:46,12,10,1, 11.9,1,1, 6.182, 10550.806, 180.919, 52609.486 20/05/27,11:15:46,13,10,1, 11.9,1,1, 6.182, 10550.823, 180.938, 52609.541 20/05/27,11:15:46,14,10,1, 11.9,1,1, 6.182, 10550.792, 180.912, 52609.488 20/05/27,11:15:46,15,10,1, 11.9,1,1, 6.182, 10550.804, 180.897, 52609.468 20/05/27,11:15:46,16,10,1, 11.9,1,1, 6.182, 10550.803, 180.874, 52609.446 20/05/27,11:15:46,17,10,1, 11.9,1,1, 6.182, 10550.827, 180.873, 52609.502 20/05/27,11:15:46,18,10,1, 11.9,1,1, 6.182, 10550.820, 180.922, 52609.542 20/05/27,11:15:46,19,10,1, 11.9,1,1, 6.182, 10550.826, 180.971, 52609.554 20/05/27,11:15:47,00,10,1, 11.8,1,1, 6.180, 10550.792, 180.904, 52609.498 20/05/27,11:15:47,01,10,1, 11.8,1,1, 6.180, 10550.816, 180.901, 52609.481 20/05/27,11:15:47,02,10,1, 11.8,1,1, 6.180, 10550.809, 180.937, 52609.507 20/05/27,11:15:47,03,10,1, 11.8,1,1, 6.180, 10550.805, 180.944, 52609.503 20/05/27,11:15:47,04,10,1, 11.8,1,1, 6.180, 10550.783, 180.937, 52609.497 20/05/27,11:15:47,05,10,1, 11.8,1,1, 6.180, 10550.794, 180.910, 52609.485 20/05/27,11:15:47,06,10,1, 11.8,1,1, 6.180, 10550.805, 180.918, 52609.461 20/05/27,11:15:47,07,10,1, 11.8,1,1, 6.180, 10550.820, 180.970, 52609.515 20/05/27,11:15:47,08,10,1, 11.8,1,1, 6.180, 10550.806, 180.931, 52609.514 20/05/27,11:15:47,09,10,1, 11.8,1,1, 6.180, 10550.797, 180.926, 52609.491 20/05/27,11:15:47,10,10,1, 11.8,1,1, 6.180, 10550.803, 180.962, 52609.551 20/05/27,11:15:47,11,10,1, 11.8,1,1, 6.180, 10550.819, 180.948, 52609.485 20/05/27,11:15:47,12,10,1, 11.8,1,1, 6.180, 10550.822, 180.968, 52609.588 20/05/27,11:15:47,13,10,1, 11.8,1,1, 6.180, 10550.826, 180.961, 52609.555 20/05/27,11:15:47,14,10,1, 11.8,1,1, 6.180, 10550.832, 180.959, 52609.549 20/05/27,11:15:47,15,10,1, 11.8,1,1, 6.180, 10550.807, 180.932, 52609.518 20/05/27,11:15:47,16,10,1, 11.8,1,1, 6.180, 10550.811, 180.942, 52609.505 20/05/27,11:15:47,17,10,1, 11.8,1,1, 6.180, 10550.782, 180.947, 52609.503 20/05/27,11:15:47,18,10,1, 11.8,1,1, 6.180, 10550.775, 180.893, 52609.493 20/05/27,11:15:47,19,10,1, 11.8,1,1, 6.180, 10550.795, 180.904, 52609.498 20/05/27,11:15:48,00,10,1, 11.8,1,1, 6.183, 10550.792, 180.928, 52609.475 20/05/27,11:15:48,01,10,1, 11.8,1,1, 6.183, 10550.790, 180.958, 52609.535 20/05/27,11:15:48,02,10,1, 11.8,1,1, 6.183, 10550.810, 180.948, 52609.508 20/05/27,11:15:48,03,10,1, 11.8,1,1, 6.183, 10550.798, 180.934, 52609.534 20/05/27,11:15:48,04,10,1, 11.8,1,1, 6.183, 10550.804, 180.923, 52609.523 20/05/27,11:15:48,05,10,1, 11.8,1,1, 6.183, 10550.806, 180.958, 52609.516 20/05/27,11:15:48,06,10,1, 11.8,1,1, 6.183, 10550.791, 180.943, 52609.487 20/05/27,11:15:48,07,10,1, 11.8,1,1, 6.183, 10550.811, 180.966, 52609.562 20/05/27,11:15:48,08,10,1, 11.8,1,1, 6.183, 10550.794, 180.925, 52609.483 20/05/27,11:15:48,09,10,1, 11.8,1,1, 6.183, 10550.773, 180.903, 52609.418 20/05/27,11:15:48,10,10,1, 11.8,1,1, 6.183, 10550.809, 180.981, 52609.515 20/05/27,11:15:48,11,10,1, 11.8,1,1, 6.183, 10550.807, 180.950, 52609.513 20/05/27,11:15:48,12,10,1, 11.8,1,1, 6.183, 10550.818, 180.998, 52609.531 20/05/27,11:15:48,13,10,1, 11.8,1,1, 6.183, 10550.809, 180.966, 52609.514 20/05/27,11:15:48,14,10,1, 11.8,1,1, 6.183, 10550.766, 180.898, 52609.464 20/05/27,11:15:48,15,10,1, 11.8,1,1, 6.183, 10550.757, 180.907, 52609.455 20/05/27,11:15:48,16,10,1, 11.8,1,1, 6.183, 10550.798, 180.927, 52609.529 20/05/27,11:15:48,17,10,1, 11.8,1,1, 6.183, 10550.784, 180.900, 52609.488 20/05/27,11:15:48,18,10,1, 11.8,1,1, 6.183, 10550.763, 180.936, 52609.481 20/05/27,11:15:48,19,10,1, 11.8,1,1, 6.183, 10550.796, 180.928, 52609.475 20/05/27,11:15:49,00,10,1, 11.9,1,1, 6.180, 10550.776, 181.002, 52609.533 20/05/27,11:15:49,01,10,1, 11.9,1,1, 6.180, 10550.788, 180.951, 52609.530 20/05/27,11:15:49,02,10,1, 11.9,1,1, 6.180, 10550.791, 180.958, 52609.545 20/05/27,11:15:49,03,10,1, 11.9,1,1, 6.180, 10550.817, 180.959, 52609.565 20/05/27,11:15:49,04,10,1, 11.9,1,1, 6.180, 10550.780, 180.947, 52609.542 20/05/27,11:15:49,05,10,1, 11.9,1,1, 6.180, 10550.764, 180.924, 52609.497 20/05/27,11:15:49,06,10,1, 11.9,1,1, 6.180, 10550.801, 180.933, 52609.658 20/05/27,11:15:49,07,10,1, 11.9,1,1, 6.180, 10550.765, 180.949, 52609.473 20/05/27,11:15:49,08,10,1, 11.9,1,1, 6.180, 10550.742, 180.900, 52609.431 20/05/27,11:15:49,09,10,1, 11.9,1,1, 6.180, 10550.755, 180.914, 52609.464 20/05/27,11:15:49,10,10,1, 11.9,1,1, 6.180, 10550.774, 180.939, 52609.478 20/05/27,11:15:49,11,10,1, 11.9,1,1, 6.180, 10550.772, 180.990, 52609.550 20/05/27,11:15:49,12,10,1, 11.9,1,1, 6.180, 10550.762, 180.973, 52609.516 20/05/27,11:15:49,13,10,1, 11.9,1,1, 6.180, 10550.757, 180.923, 52609.518 20/05/27,11:15:49,14,10,1, 11.9,1,1, 6.180, 10550.762, 180.933, 52609.510 20/05/27,11:15:49,15,10,1, 11.9,1,1, 6.180, 10550.762, 180.930, 52609.442 20/05/27,11:15:49,16,10,1, 11.9,1,1, 6.180, 10550.771, 180.969, 52609.483 20/05/27,11:15:49,17,10,1, 11.9,1,1, 6.180, 10550.780, 180.923, 52609.490 20/05/27,11:15:49,18,10,1, 11.9,1,1, 6.180, 10550.743, 180.940, 52609.458 20/05/27,11:15:49,19,10,1, 11.9,1,1, 6.180, 10550.779, 181.002, 52609.533 20/05/27,11:15:50,00,10,1, 11.9,1,1, 6.180, 10550.750, 180.979, 52609.481 20/05/27,11:15:50,01,10,1, 11.9,1,1, 6.180, 10550.769, 180.989, 52609.501 20/05/27,11:15:50,02,10,1, 11.9,1,1, 6.180, 10550.757, 180.996, 52609.528 20/05/27,11:15:50,03,10,1, 11.9,1,1, 6.180, 10550.750, 180.962, 52609.488 20/05/27,11:15:50,04,10,1, 11.9,1,1, 6.180, 10550.784, 181.015, 52609.507 20/05/27,11:15:50,05,10,1, 11.9,1,1, 6.180, 10550.758, 181.003, 52609.502 20/05/27,11:15:50,06,10,1, 11.9,1,1, 6.180, 10550.772, 180.969, 52609.510 20/05/27,11:15:50,07,10,1, 11.9,1,1, 6.180, 10550.743, 180.954, 52609.473 20/05/27,11:15:50,08,10,1, 11.9,1,1, 6.180, 10550.772, 180.981, 52609.511 20/05/27,11:15:50,09,10,1, 11.9,1,1, 6.180, 10550.784, 180.994, 52609.519 20/05/27,11:15:50,10,10,1, 11.9,1,1, 6.180, 10550.761, 180.961, 52609.476 20/05/27,11:15:50,11,10,1, 11.9,1,1, 6.180, 10550.763, 180.975, 52609.481 20/05/27,11:15:50,12,10,1, 11.9,1,1, 6.180, 10550.753, 180.944, 52609.475 20/05/27,11:15:50,13,10,1, 11.9,1,1, 6.180, 10550.765, 180.961, 52609.503 20/05/27,11:15:50,14,10,1, 11.9,1,1, 6.180, 10550.767, 180.964, 52609.453 20/05/27,11:15:50,15,10,1, 11.9,1,1, 6.180, 10550.756, 180.973, 52609.479 20/05/27,11:15:50,16,10,1, 11.9,1,1, 6.180, 10550.744, 180.932, 52609.485 20/05/27,11:15:50,17,10,1, 11.9,1,1, 6.180, 10550.764, 180.963, 52609.495 20/05/27,11:15:50,18,10,1, 11.9,1,1, 6.180, 10550.752, 180.913, 52609.429 20/05/27,11:15:50,19,10,1, 11.9,1,1, 6.180, 10550.757, 180.979, 52609.481 20/05/27,11:15:51,00,10,1, 11.9,1,1, 6.182, 10550.767, 180.974, 52609.509 20/05/27,11:15:51,01,10,1, 11.9,1,1, 6.182, 10550.739, 180.960, 52609.515 20/05/27,11:15:51,02,10,1, 11.9,1,1, 6.182, 10550.791, 181.006, 52609.551 20/05/27,11:15:51,03,10,1, 11.9,1,1, 6.182, 10550.742, 180.997, 52609.522 20/05/27,11:15:51,04,10,1, 11.9,1,1, 6.182, 10550.748, 180.980, 52609.522 20/05/27,11:15:51,05,10,1, 11.9,1,1, 6.182, 10550.722, 180.915, 52609.438 20/05/27,11:15:51,06,10,1, 11.9,1,1, 6.182, 10550.771, 180.961, 52609.465 20/05/27,11:15:51,07,10,1, 11.9,1,1, 6.182, 10550.745, 180.928, 52609.463 20/05/27,11:15:51,08,10,1, 11.9,1,1, 6.182, 10550.743, 180.988, 52609.512 20/05/27,11:15:51,09,10,1, 11.9,1,1, 6.182, 10550.768, 180.975, 52609.509 20/05/27,11:15:51,10,10,1, 11.9,1,1, 6.182, 10550.746, 180.968, 52609.459 20/05/27,11:15:51,11,10,1, 11.9,1,1, 6.182, 10550.752, 180.955, 52609.488 20/05/27,11:15:51,12,10,1, 11.9,1,1, 6.182, 10550.755, 181.017, 52609.507 20/05/27,11:15:51,13,10,1, 11.9,1,1, 6.182, 10550.747, 180.955, 52609.461 20/05/27,11:15:51,14,10,1, 11.9,1,1, 6.182, 10550.760, 181.015, 52609.517 20/05/27,11:15:51,15,10,1, 11.9,1,1, 6.182, 10550.749, 180.966, 52609.511 20/05/27,11:15:51,16,10,1, 11.9,1,1, 6.182, 10550.738, 180.959, 52609.478 20/05/27,11:15:51,17,10,1, 11.9,1,1, 6.182, 10550.748, 181.008, 52609.505 20/05/27,11:15:51,18,10,1, 11.9,1,1, 6.182, 10550.728, 180.946, 52609.442 20/05/27,11:15:51,19,10,1, 11.9,1,1, 6.182, 10550.768, 180.974, 52609.509 20/05/27,11:15:52,00,10,1, 11.9,1,1, 6.183, 10550.767, 181.001, 52609.549 20/05/27,11:15:52,01,10,1, 11.9,1,1, 6.183, 10550.789, 180.979, 52609.351 20/05/27,11:15:52,02,10,1, 11.9,1,1, 6.183, 10550.709, 180.913, 52609.423 20/05/27,11:15:52,03,10,1, 11.9,1,1, 6.183, 10550.734, 180.999, 52609.494 20/05/27,11:15:52,04,10,1, 11.9,1,1, 6.183, 10550.716, 180.928, 52609.468 20/05/27,11:15:52,05,10,1, 11.9,1,1, 6.183, 10550.741, 180.967, 52609.474 20/05/27,11:15:52,06,10,1, 11.9,1,1, 6.183, 10550.757, 180.998, 52609.508 20/05/27,11:15:52,07,10,1, 11.9,1,1, 6.183, 10550.754, 180.979, 52609.495 20/05/27,11:15:52,08,10,1, 11.9,1,1, 6.183, 10550.740, 180.931, 52609.473 20/05/27,11:15:52,09,10,1, 11.9,1,1, 6.183, 10550.737, 180.941, 52609.490 20/05/27,11:15:52,10,10,1, 11.9,1,1, 6.183, 10550.739, 180.993, 52609.454 20/05/27,11:15:52,11,10,1, 11.9,1,1, 6.183, 10550.746, 181.000, 52609.476 20/05/27,11:15:52,12,10,1, 11.9,1,1, 6.183, 10550.743, 181.018, 52609.516 20/05/27,11:15:52,13,10,1, 11.9,1,1, 6.183, 10550.710, 180.990, 52609.513 20/05/27,11:15:52,14,10,1, 11.9,1,1, 6.183, 10550.749, 180.982, 52609.485 20/05/27,11:15:52,15,10,1, 11.9,1,1, 6.183, 10550.730, 180.968, 52609.500 20/05/27,11:15:52,16,10,1, 11.9,1,1, 6.183, 10550.772, 181.022, 52609.554 20/05/27,11:15:52,17,10,1, 11.9,1,1, 6.183, 10550.735, 180.972, 52609.503 20/05/27,11:15:52,18,10,1, 11.9,1,1, 6.183, 10550.742, 180.996, 52609.489 20/05/27,11:15:52,19,10,1, 11.9,1,1, 6.183, 10550.771, 181.001, 52609.549 20/05/27,11:15:53,00,10,1, 11.8,1,1, 6.182, 10550.725, 180.996, 52609.519 20/05/27,11:15:53,01,10,1, 11.8,1,1, 6.182, 10550.762, 180.974, 52609.477 20/05/27,11:15:53,02,10,1, 11.8,1,1, 6.182, 10550.747, 180.980, 52609.481 20/05/27,11:15:53,03,10,1, 11.8,1,1, 6.182, 10550.752, 181.020, 52609.526 20/05/27,11:15:53,04,10,1, 11.8,1,1, 6.182, 10550.727, 180.962, 52609.490 20/05/27,11:15:53,05,10,1, 11.8,1,1, 6.182, 10550.748, 181.002, 52609.561 20/05/27,11:15:53,06,10,1, 11.8,1,1, 6.182, 10550.728, 180.995, 52609.497 20/05/27,11:15:53,07,10,1, 11.8,1,1, 6.182, 10550.733, 180.952, 52609.456 20/05/27,11:15:53,08,10,1, 11.8,1,1, 6.182, 10550.755, 180.990, 52609.473 20/05/27,11:15:53,09,10,1, 11.8,1,1, 6.182, 10550.748, 180.995, 52609.535 20/05/27,11:15:53,10,10,1, 11.8,1,1, 6.182, 10550.741, 181.019, 52609.529 20/05/27,11:15:53,11,10,1, 11.8,1,1, 6.182, 10550.763, 181.005, 52609.527 20/05/27,11:15:53,12,10,1, 11.8,1,1, 6.182, 10550.752, 180.975, 52609.505 20/05/27,11:15:53,13,10,1, 11.8,1,1, 6.182, 10550.756, 180.990, 52609.486 20/05/27,11:15:53,14,10,1, 11.8,1,1, 6.182, 10550.739, 180.973, 52609.457 20/05/27,11:15:53,15,10,1, 11.8,1,1, 6.182, 10550.733, 180.979, 52609.485 20/05/27,11:15:53,16,10,1, 11.8,1,1, 6.182, 10550.736, 181.007, 52609.517 20/05/27,11:15:53,17,10,1, 11.8,1,1, 6.182, 10550.716, 180.988, 52609.429 20/05/27,11:15:53,18,10,1, 11.8,1,1, 6.182, 10550.732, 180.976, 52609.474 20/05/27,11:15:53,19,10,1, 11.8,1,1, 6.182, 10550.730, 180.996, 52609.519 20/05/27,11:15:54,00,10,1, 11.9,1,1, 6.185, 10550.742, 181.001, 52609.548 20/05/27,11:15:54,01,10,1, 11.9,1,1, 6.185, 10550.746, 181.013, 52609.535 20/05/27,11:15:54,02,10,1, 11.9,1,1, 6.185, 10550.715, 180.993, 52609.487 20/05/27,11:15:54,03,10,1, 11.9,1,1, 6.185, 10550.762, 181.019, 52609.531 20/05/27,11:15:54,04,10,1, 11.9,1,1, 6.185, 10550.748, 180.992, 52609.497 20/05/27,11:15:54,05,10,1, 11.9,1,1, 6.185, 10550.738, 181.019, 52609.518 20/05/27,11:15:54,06,10,1, 11.9,1,1, 6.185, 10550.731, 180.996, 52609.501 20/05/27,11:15:54,07,10,1, 11.9,1,1, 6.185, 10550.752, 181.034, 52609.509 20/05/27,11:15:54,08,10,1, 11.9,1,1, 6.185, 10550.729, 181.018, 52609.504 20/05/27,11:15:54,09,10,1, 11.9,1,1, 6.185, 10550.751, 181.039, 52609.543 20/05/27,11:15:54,10,10,1, 11.9,1,1, 6.185, 10550.700, 181.013, 52609.503 20/05/27,11:15:54,11,10,1, 11.9,1,1, 6.185, 10550.747, 180.963, 52609.437 20/05/27,11:15:54,12,10,1, 11.9,1,1, 6.185, 10550.704, 181.020, 52609.498 20/05/27,11:15:54,13,10,1, 11.9,1,1, 6.185, 10550.721, 180.972, 52609.510 20/05/27,11:15:54,14,10,1, 11.9,1,1, 6.185, 10550.733, 181.033, 52609.528 20/05/27,11:15:54,15,10,1, 11.9,1,1, 6.185, 10550.725, 180.968, 52609.502 20/05/27,11:15:54,16,10,1, 11.9,1,1, 6.185, 10550.727, 181.007, 52609.517 20/05/27,11:15:54,17,10,1, 11.9,1,1, 6.185, 10550.740, 180.962, 52609.497 20/05/27,11:15:54,18,10,1, 11.9,1,1, 6.185, 10550.716, 180.988, 52609.510 20/05/27,11:15:54,19,10,1, 11.9,1,1, 6.185, 10550.749, 181.001, 52609.548 20/05/27,11:15:55,00,09,1, 11.9,1,1, 6.183, 10550.709, 181.009, 52609.520 20/05/27,11:15:55,01,09,1, 11.9,1,1, 6.183, 10550.730, 180.999, 52609.511 20/05/27,11:15:55,02,09,1, 11.9,1,1, 6.183, 10550.747, 180.994, 52609.524 20/05/27,11:15:55,03,09,1, 11.9,1,1, 6.183, 10550.734, 181.025, 52609.531 20/05/27,11:15:55,04,09,1, 11.9,1,1, 6.183, 10550.715, 180.998, 52609.531 20/05/27,11:15:55,05,09,1, 11.9,1,1, 6.183, 10550.745, 181.017, 52609.570 20/05/27,11:15:55,06,09,1, 11.9,1,1, 6.183, 10550.744, 181.009, 52609.552 20/05/27,11:15:55,07,09,1, 11.9,1,1, 6.183, 10550.728, 181.017, 52609.588 20/05/27,11:15:55,08,09,1, 11.9,1,1, 6.183, 10550.720, 180.966, 52609.489 20/05/27,11:15:55,09,09,1, 11.9,1,1, 6.183, 10550.746, 181.024, 52609.532 20/05/27,11:15:55,10,09,1, 11.9,1,1, 6.183, 10550.711, 180.993, 52609.488 20/05/27,11:15:55,11,09,1, 11.9,1,1, 6.183, 10550.715, 181.016, 52609.527 20/05/27,11:15:55,12,09,1, 11.9,1,1, 6.183, 10550.733, 181.006, 52609.514 20/05/27,11:15:55,13,09,1, 11.9,1,1, 6.183, 10550.703, 180.958, 52609.495 20/05/27,11:15:55,14,09,1, 11.9,1,1, 6.183, 10550.704, 181.013, 52609.542 20/05/27,11:15:55,15,09,1, 11.9,1,1, 6.183, 10550.745, 180.987, 52609.497 20/05/27,11:15:55,16,09,1, 11.9,1,1, 6.183, 10550.746, 181.040, 52609.510 20/05/27,11:15:55,17,09,1, 11.9,1,1, 6.183, 10550.755, 181.011, 52609.483 20/05/27,11:15:55,18,09,1, 11.9,1,1, 6.183, 10550.730, 181.004, 52609.503 20/05/27,11:15:55,19,09,1, 11.9,1,1, 6.183, 10550.716, 181.009, 52609.520 20/05/27,11:15:56,00,10,1, 11.8,1,1, 6.178, 10550.717, 181.024, 52609.542 20/05/27,11:15:56,01,10,1, 11.8,1,1, 6.178, 10550.739, 181.006, 52609.549 20/05/27,11:15:56,02,10,1, 11.8,1,1, 6.178, 10550.724, 180.980, 52609.515 20/05/27,11:15:56,03,10,1, 11.8,1,1, 6.178, 10550.717, 180.965, 52609.493 20/05/27,11:15:56,04,10,1, 11.8,1,1, 6.178, 10550.714, 180.981, 52609.536 20/05/27,11:15:56,05,10,1, 11.8,1,1, 6.178, 10550.713, 180.986, 52609.518 20/05/27,11:15:56,06,10,1, 11.8,1,1, 6.178, 10550.735, 181.008, 52609.548 20/05/27,11:15:56,07,10,1, 11.8,1,1, 6.178, 10550.736, 180.961, 52609.539 20/05/27,11:15:56,08,10,1, 11.8,1,1, 6.178, 10550.732, 180.990, 52609.503 20/05/27,11:15:56,09,10,1, 11.8,1,1, 6.178, 10550.721, 181.009, 52609.548 20/05/27,11:15:56,10,10,1, 11.8,1,1, 6.178, 10550.735, 180.983, 52609.551 20/05/27,11:15:56,11,10,1, 11.8,1,1, 6.178, 10550.730, 180.976, 52609.528 20/05/27,11:15:56,12,10,1, 11.8,1,1, 6.178, 10550.711, 180.994, 52609.488 20/05/27,11:15:56,13,10,1, 11.8,1,1, 6.178, 10550.716, 181.043, 52609.549 20/05/27,11:15:56,14,10,1, 11.8,1,1, 6.178, 10550.702, 180.968, 52609.533 20/05/27,11:15:56,15,10,1, 11.8,1,1, 6.178, 10550.712, 180.997, 52609.516 20/05/27,11:15:56,16,10,1, 11.8,1,1, 6.178, 10550.694, 180.997, 52609.557 20/05/27,11:15:56,17,10,1, 11.8,1,1, 6.178, 10550.749, 181.015, 52609.559 20/05/27,11:15:56,18,10,1, 11.8,1,1, 6.178, 10550.727, 181.019, 52609.540 20/05/27,11:15:56,19,10,1, 11.8,1,1, 6.178, 10550.717, 181.024, 52609.542 20/05/27,11:15:57,00,10,1, 11.8,1,1, 6.182, 10550.725, 180.989, 52609.513 20/05/27,11:15:57,01,10,1, 11.8,1,1, 6.182, 10550.694, 181.024, 52609.521 20/05/27,11:15:57,02,10,1, 11.8,1,1, 6.182, 10550.685, 180.998, 52609.513 20/05/27,11:15:57,03,10,1, 11.8,1,1, 6.182, 10550.684, 180.955, 52609.468 20/05/27,11:15:57,04,10,1, 11.8,1,1, 6.182, 10550.709, 181.050, 52609.555 20/05/27,11:15:57,05,10,1, 11.8,1,1, 6.182, 10550.721, 180.990, 52609.482 20/05/27,11:15:57,06,10,1, 11.8,1,1, 6.182, 10550.709, 181.036, 52609.538 20/05/27,11:15:57,07,10,1, 11.8,1,1, 6.182, 10550.688, 181.006, 52609.515 20/05/27,11:15:57,08,10,1, 11.8,1,1, 6.182, 10550.734, 181.021, 52609.513 20/05/27,11:15:57,09,10,1, 11.8,1,1, 6.182, 10550.716, 181.042, 52609.550 20/05/27,11:15:57,10,10,1, 11.8,1,1, 6.182, 10550.697, 181.021, 52609.847 20/05/27,11:15:57,11,10,1, 11.8,1,1, 6.182, 10550.749, 181.027, 52609.469 20/05/27,11:15:57,12,10,1, 11.8,1,1, 6.182, 10550.737, 180.980, 52609.421 20/05/27,11:15:57,13,10,1, 11.8,1,1, 6.182, 10550.711, 181.005, 52609.520 20/05/27,11:15:57,14,10,1, 11.8,1,1, 6.182, 10550.727, 180.984, 52609.510 20/05/27,11:15:57,15,10,1, 11.8,1,1, 6.182, 10550.709, 181.025, 52609.546 20/05/27,11:15:57,16,10,1, 11.8,1,1, 6.182, 10550.721, 181.008, 52609.547 20/05/27,11:15:57,17,10,1, 11.8,1,1, 6.182, 10550.715, 181.009, 52609.547 20/05/27,11:15:57,18,10,1, 11.8,1,1, 6.182, 10550.714, 180.970, 52609.494 20/05/27,11:15:57,19,10,1, 11.8,1,1, 6.182, 10550.729, 180.989, 52609.513 20/05/27,11:15:58,00,10,1, 11.9,1,1, 6.182, 10550.700, 181.029, 52609.550 20/05/27,11:15:58,01,10,1, 11.9,1,1, 6.182, 10550.708, 180.978, 52609.513 20/05/27,11:15:58,02,10,1, 11.9,1,1, 6.182, 10550.725, 181.013, 52609.505 20/05/27,11:15:58,03,10,1, 11.9,1,1, 6.182, 10550.706, 180.990, 52609.533 20/05/27,11:15:58,04,10,1, 11.9,1,1, 6.182, 10550.731, 181.030, 52609.575 20/05/27,11:15:58,05,10,1, 11.9,1,1, 6.182, 10550.702, 180.983, 52609.527 20/05/27,11:15:58,06,10,1, 11.9,1,1, 6.182, 10550.701, 180.991, 52609.506 20/05/27,11:15:58,07,10,1, 11.9,1,1, 6.182, 10550.688, 180.959, 52609.526 20/05/27,11:15:58,08,10,1, 11.9,1,1, 6.182, 10550.717, 180.954, 52609.488 20/05/27,11:15:58,09,10,1, 11.9,1,1, 6.182, 10550.690, 180.977, 52609.474 20/05/27,11:15:58,10,10,1, 11.9,1,1, 6.182, 10550.709, 181.012, 52609.536 20/05/27,11:15:58,11,10,1, 11.9,1,1, 6.182, 10550.691, 181.016, 52609.536 20/05/27,11:15:58,12,10,1, 11.9,1,1, 6.182, 10550.700, 181.008, 52609.539 20/05/27,11:15:58,13,10,1, 11.9,1,1, 6.182, 10550.712, 181.066, 52609.582 20/05/27,11:15:58,14,10,1, 11.9,1,1, 6.182, 10550.730, 181.026, 52609.585 20/05/27,11:15:58,15,10,1, 11.9,1,1, 6.182, 10550.726, 181.073, 52609.573 20/05/27,11:15:58,16,10,1, 11.9,1,1, 6.182, 10550.719, 181.052, 52609.563 20/05/27,11:15:58,17,10,1, 11.9,1,1, 6.182, 10550.729, 181.056, 52609.606 20/05/27,11:15:58,18,10,1, 11.9,1,1, 6.182, 10550.742, 181.054, 52609.588 20/05/27,11:15:58,19,10,1, 11.9,1,1, 6.182, 10550.706, 181.029, 52609.550 20/05/27,11:15:59,00,10,1, 11.9,1,1, 6.182, 10550.717, 181.014, 52609.549 20/05/27,11:15:59,01,10,1, 11.9,1,1, 6.182, 10550.744, 180.997, 52609.535 20/05/27,11:15:59,02,10,1, 11.9,1,1, 6.182, 10550.705, 181.070, 52609.595 20/05/27,11:15:59,03,10,1, 11.9,1,1, 6.182, 10550.688, 180.995, 52609.497 20/05/27,11:15:59,04,10,1, 11.9,1,1, 6.182, 10550.732, 181.048, 52609.574 20/05/27,11:15:59,05,10,1, 11.9,1,1, 6.182, 10550.723, 181.045, 52609.590 20/05/27,11:15:59,06,10,1, 11.9,1,1, 6.182, 10550.723, 181.032, 52609.553 20/05/27,11:15:59,07,10,1, 11.9,1,1, 6.182, 10550.736, 181.026, 52609.582 20/05/27,11:15:59,08,10,1, 11.9,1,1, 6.182, 10550.747, 181.043, 52609.587 20/05/27,11:15:59,09,10,1, 11.9,1,1, 6.182, 10550.697, 181.027, 52609.539 20/05/27,11:15:59,10,10,1, 11.9,1,1, 6.182, 10550.723, 181.053, 52609.556 20/05/27,11:15:59,11,10,1, 11.9,1,1, 6.182, 10550.739, 181.022, 52609.527 20/05/27,11:15:59,12,10,1, 11.9,1,1, 6.182, 10550.717, 180.993, 52609.549 20/05/27,11:15:59,13,10,1, 11.9,1,1, 6.182, 10550.727, 181.036, 52609.529 20/05/27,11:15:59,14,10,1, 11.9,1,1, 6.182, 10550.689, 180.951, 52609.478 20/05/27,11:15:59,15,10,1, 11.9,1,1, 6.182, 10550.691, 181.035, 52609.565 20/05/27,11:15:59,16,10,1, 11.9,1,1, 6.182, 10550.702, 181.017, 52609.570 20/05/27,11:15:59,17,10,1, 11.9,1,1, 6.182, 10550.708, 181.024, 52609.553 20/05/27,11:15:59,18,10,1, 11.9,1,1, 6.182, 10550.682, 180.977, 52609.515 20/05/27,11:15:59,19,10,1, 11.9,1,1, 6.182, 10550.723, 181.014, 52609.549 20/05/27,11:16:00,00,10,1, 11.9,1,1, 6.182, 10550.700, 181.022, 52609.549 20/05/27,11:16:00,01,10,1, 11.9,1,1, 6.182, 10550.660, 181.008, 52609.592 20/05/27,11:16:00,02,10,1, 11.9,1,1, 6.182, 10550.697, 181.038, 52609.629 20/05/27,11:16:00,03,10,1, 11.9,1,1, 6.182, 10550.692, 181.004, 52609.550 20/05/27,11:16:00,04,10,1, 11.9,1,1, 6.182, 10550.708, 181.059, 52609.585 20/05/27,11:16:00,05,10,1, 11.9,1,1, 6.182, 10550.687, 180.990, 52609.530 20/05/27,11:16:00,06,10,1, 11.9,1,1, 6.182, 10550.715, 181.039, 52609.544 20/05/27,11:16:00,07,10,1, 11.9,1,1, 6.182, 10550.707, 181.015, 52609.525 20/05/27,11:16:00,08,10,1, 11.9,1,1, 6.182, 10550.717, 181.036, 52609.555 20/05/27,11:16:00,09,10,1, 11.9,1,1, 6.182, 10550.733, 181.042, 52609.554 20/05/27,11:16:00,10,10,1, 11.9,1,1, 6.182, 10550.694, 181.010, 52609.555 20/05/27,11:16:00,11,10,1, 11.9,1,1, 6.182, 10550.719, 181.038, 52609.576 20/05/27,11:16:00,12,10,1, 11.9,1,1, 6.182, 10550.705, 181.016, 52609.563 20/05/27,11:16:00,13,10,1, 11.9,1,1, 6.182, 10550.716, 181.031, 52609.614 20/05/27,11:16:00,14,10,1, 11.9,1,1, 6.182, 10550.688, 180.975, 52609.508 20/05/27,11:16:00,15,10,1, 11.9,1,1, 6.182, 10550.706, 181.070, 52609.556 20/05/27,11:16:00,16,10,1, 11.9,1,1, 6.182, 10550.728, 181.047, 52609.613 20/05/27,11:16:00,17,10,1, 11.9,1,1, 6.182, 10550.686, 181.022, 52609.552 20/05/27,11:16:00,18,10,1, 11.9,1,1, 6.182, 10550.698, 181.011, 52609.509 20/05/27,11:16:00,19,10,1, 11.9,1,1, 6.182, 10550.705, 181.022, 52609.549 20/05/27,11:16:01,00,10,1, 11.8,1,1, 6.181, 10550.692, 181.062, 52609.555 20/05/27,11:16:01,01,10,1, 11.8,1,1, 6.181, 10550.678, 181.008, 52609.549 20/05/27,11:16:01,02,10,1, 11.8,1,1, 6.181, 10550.664, 181.036, 52609.573 20/05/27,11:16:01,03,10,1, 11.8,1,1, 6.181, 10550.696, 181.010, 52609.578 20/05/27,11:16:01,04,10,1, 11.8,1,1, 6.181, 10550.709, 181.015, 52609.565 20/05/27,11:16:01,05,10,1, 11.8,1,1, 6.181, 10550.689, 180.984, 52609.522 20/05/27,11:16:01,06,10,1, 11.8,1,1, 6.181, 10550.705, 181.033, 52609.521 20/05/27,11:16:01,07,10,1, 11.8,1,1, 6.181, 10550.684, 180.986, 52609.519 20/05/27,11:16:01,08,10,1, 11.8,1,1, 6.181, 10550.717, 181.024, 52609.552 20/05/27,11:16:01,09,10,1, 11.8,1,1, 6.181, 10550.705, 181.013, 52609.522 20/05/27,11:16:01,10,10,1, 11.8,1,1, 6.181, 10550.707, 181.034, 52609.520 20/05/27,11:16:01,11,10,1, 11.8,1,1, 6.181, 10550.726, 181.043, 52609.538 20/05/27,11:16:01,12,10,1, 11.8,1,1, 6.181, 10550.701, 181.013, 52609.566 20/05/27,11:16:01,13,10,1, 11.8,1,1, 6.181, 10550.692, 181.030, 52609.550 20/05/27,11:16:01,14,10,1, 11.8,1,1, 6.181, 10550.666, 180.993, 52609.520 20/05/27,11:16:01,15,10,1, 11.8,1,1, 6.181, 10550.713, 181.059, 52609.580 20/05/27,11:16:01,16,10,1, 11.8,1,1, 6.181, 10550.687, 181.014, 52609.530 20/05/27,11:16:01,17,10,1, 11.8,1,1, 6.181, 10550.711, 181.012, 52609.529 20/05/27,11:16:01,18,10,1, 11.8,1,1, 6.181, 10550.703, 181.021, 52609.547 20/05/27,11:16:01,19,10,1, 11.8,1,1, 6.181, 10550.696, 181.062, 52609.555 20/05/27,11:16:02,00,10,1, 11.9,1,1, 6.184, 10550.700, 181.028, 52609.518 20/05/27,11:16:02,01,10,1, 11.9,1,1, 6.184, 10550.695, 181.060, 52609.566 20/05/27,11:16:02,02,10,1, 11.9,1,1, 6.184, 10550.693, 181.069, 52609.583 20/05/27,11:16:02,03,10,1, 11.9,1,1, 6.184, 10550.702, 181.026, 52609.575 20/05/27,11:16:02,04,10,1, 11.9,1,1, 6.184, 10550.706, 181.060, 52609.578 20/05/27,11:16:02,05,10,1, 11.9,1,1, 6.184, 10550.685, 181.011, 52609.516 20/05/27,11:16:02,06,10,1, 11.9,1,1, 6.184, 10550.715, 181.012, 52609.519 20/05/27,11:16:02,07,10,1, 11.9,1,1, 6.184, 10550.699, 181.056, 52609.562 20/05/27,11:16:02,08,10,1, 11.9,1,1, 6.184, 10550.679, 181.030, 52609.544 20/05/27,11:16:02,09,10,1, 11.9,1,1, 6.184, 10550.711, 181.076, 52609.549 20/05/27,11:16:02,10,10,1, 11.9,1,1, 6.184, 10550.712, 181.031, 52609.541 20/05/27,11:16:02,11,10,1, 11.9,1,1, 6.184, 10550.699, 181.083, 52609.591 20/05/27,11:16:02,12,10,1, 11.9,1,1, 6.184, 10550.721, 181.061, 52609.578 20/05/27,11:16:02,13,10,1, 11.9,1,1, 6.184, 10550.687, 181.024, 52609.541 20/05/27,11:16:02,14,10,1, 11.9,1,1, 6.184, 10550.699, 181.040, 52609.528 20/05/27,11:16:02,15,10,1, 11.9,1,1, 6.184, 10550.693, 181.021, 52609.553 20/05/27,11:16:02,16,10,1, 11.9,1,1, 6.184, 10550.704, 181.045, 52609.601 20/05/27,11:16:02,17,10,1, 11.9,1,1, 6.184, 10550.676, 181.035, 52609.543 20/05/27,11:16:02,18,10,1, 11.9,1,1, 6.184, 10550.694, 181.070, 52609.526 20/05/27,11:16:02,19,10,1, 11.9,1,1, 6.184, 10550.703, 181.028, 52609.518 20/05/27,11:16:03,00,10,1, 11.9,1,1, 6.183, 10550.700, 181.049, 52609.567 20/05/27,11:16:03,01,10,1, 11.9,1,1, 6.183, 10550.684, 181.026, 52609.521 20/05/27,11:16:03,02,10,1, 11.9,1,1, 6.183, 10550.708, 181.073, 52609.543 20/05/27,11:16:03,03,10,1, 11.9,1,1, 6.183, 10550.704, 181.027, 52609.566 20/05/27,11:16:03,04,10,1, 11.9,1,1, 6.183, 10550.703, 181.054, 52609.554 20/05/27,11:16:03,05,10,1, 11.9,1,1, 6.183, 10550.672, 180.991, 52609.554 20/05/27,11:16:03,06,10,1, 11.9,1,1, 6.183, 10550.696, 181.070, 52609.516 20/05/27,11:16:03,07,10,1, 11.9,1,1, 6.183, 10550.694, 181.015, 52609.508 20/05/27,11:16:03,08,10,1, 11.9,1,1, 6.183, 10550.693, 181.042, 52609.524 20/05/27,11:16:03,09,10,1, 11.9,1,1, 6.183, 10550.709, 181.015, 52609.527 20/05/27,11:16:03,10,10,1, 11.9,1,1, 6.183, 10550.655, 180.998, 52609.501 20/05/27,11:16:03,11,10,1, 11.9,1,1, 6.183, 10550.685, 181.030, 52609.575 20/05/27,11:16:03,12,10,1, 11.9,1,1, 6.183, 10550.692, 181.036, 52609.534 20/05/27,11:16:03,13,10,1, 11.9,1,1, 6.183, 10550.675, 181.058, 52609.570 20/05/27,11:16:03,14,10,1, 11.9,1,1, 6.183, 10550.682, 181.024, 52609.513 20/05/27,11:16:03,15,10,1, 11.9,1,1, 6.183, 10550.705, 181.046, 52609.550 20/05/27,11:16:03,16,10,1, 11.9,1,1, 6.183, 10550.679, 181.011, 52609.487 20/05/27,11:16:03,17,10,1, 11.9,1,1, 6.183, 10550.715, 181.068, 52609.560 20/05/27,11:16:03,18,10,1, 11.9,1,1, 6.183, 10550.704, 181.008, 52609.532 20/05/27,11:16:03,19,10,1, 11.9,1,1, 6.183, 10550.701, 181.049, 52609.567 20/05/27,11:16:04,00,10,1, 11.9,1,1, 6.185, 10550.700, 181.064, 52609.582 20/05/27,11:16:04,01,10,1, 11.9,1,1, 6.185, 10550.695, 180.993, 52609.474 20/05/27,11:16:04,02,10,1, 11.9,1,1, 6.185, 10550.703, 181.083, 52609.841 20/05/27,11:16:04,03,10,1, 11.9,1,1, 6.185, 10550.744, 181.036, 52609.515 20/05/27,11:16:04,04,10,1, 11.9,1,1, 6.185, 10550.732, 181.084, 52609.538 20/05/27,11:16:04,05,10,1, 11.9,1,1, 6.185, 10550.719, 181.050, 52609.511 20/05/27,11:16:04,06,10,1, 11.9,1,1, 6.185, 10550.702, 181.036, 52609.526 20/05/27,11:16:04,07,10,1, 11.9,1,1, 6.185, 10550.670, 181.048, 52609.562 20/05/27,11:16:04,08,10,1, 11.9,1,1, 6.185, 10550.679, 181.034, 52609.564 20/05/27,11:16:04,09,10,1, 11.9,1,1, 6.185, 10550.708, 181.064, 52609.576 20/05/27,11:16:04,10,10,1, 11.9,1,1, 6.185, 10550.722, 181.055, 52609.584 20/05/27,11:16:04,11,10,1, 11.9,1,1, 6.185, 10550.698, 181.047, 52609.594 20/05/27,11:16:04,12,10,1, 11.9,1,1, 6.185, 10550.729, 181.055, 52609.548 20/05/27,11:16:04,13,10,1, 11.9,1,1, 6.185, 10550.700, 181.049, 52609.576 20/05/27,11:16:04,14,10,1, 11.9,1,1, 6.185, 10550.665, 181.015, 52609.565 20/05/27,11:16:04,15,10,1, 11.9,1,1, 6.185, 10550.714, 181.051, 52609.580 20/05/27,11:16:04,16,10,1, 11.9,1,1, 6.185, 10550.718, 181.063, 52609.564 20/05/27,11:16:04,17,10,1, 11.9,1,1, 6.185, 10550.695, 181.046, 52609.578 20/05/27,11:16:04,18,10,1, 11.9,1,1, 6.185, 10550.676, 181.025, 52609.538 20/05/27,11:16:04,19,10,1, 11.9,1,1, 6.185, 10550.706, 181.064, 52609.582 20/05/27,11:16:05,00,10,1, 11.9,1,1, 6.183, 10550.684, 181.056, 52609.551 20/05/27,11:16:05,01,10,1, 11.9,1,1, 6.183, 10550.689, 181.049, 52609.582 20/05/27,11:16:05,02,10,1, 11.9,1,1, 6.183, 10550.681, 181.065, 52609.574 20/05/27,11:16:05,03,10,1, 11.9,1,1, 6.183, 10550.696, 181.035, 52609.524 20/05/27,11:16:05,04,10,1, 11.9,1,1, 6.183, 10550.729, 181.107, 52609.553 20/05/27,11:16:05,05,10,1, 11.9,1,1, 6.183, 10550.669, 181.040, 52609.519 20/05/27,11:16:05,06,10,1, 11.9,1,1, 6.183, 10550.667, 181.066, 52609.595 20/05/27,11:16:05,07,10,1, 11.9,1,1, 6.183, 10550.700, 181.053, 52609.580 20/05/27,11:16:05,08,10,1, 11.9,1,1, 6.183, 10550.700, 181.038, 52609.550 20/05/27,11:16:05,09,10,1, 11.9,1,1, 6.183, 10550.692, 181.065, 52609.540 20/05/27,11:16:05,10,10,1, 11.9,1,1, 6.183, 10550.692, 181.040, 52609.559 20/05/27,11:16:05,11,10,1, 11.9,1,1, 6.183, 10550.709, 181.046, 52609.553 20/05/27,11:16:05,12,10,1, 11.9,1,1, 6.183, 10550.699, 181.006, 52609.565 20/05/27,11:16:05,13,10,1, 11.9,1,1, 6.183, 10550.721, 181.070, 52609.589 20/05/27,11:16:05,14,10,1, 11.9,1,1, 6.183, 10550.676, 181.058, 52609.555 20/05/27,11:16:05,15,10,1, 11.9,1,1, 6.183, 10550.728, 181.036, 52609.542 20/05/27,11:16:05,16,10,1, 11.9,1,1, 6.183, 10550.713, 181.039, 52609.558 20/05/27,11:16:05,17,10,1, 11.9,1,1, 6.183, 10550.674, 181.039, 52609.529 20/05/27,11:16:05,18,10,1, 11.9,1,1, 6.183, 10550.683, 181.075, 52609.574 20/05/27,11:16:05,19,10,1, 11.9,1,1, 6.183, 10550.691, 181.056, 52609.551 20/05/27,11:16:06,00,10,1, 11.9,1,1, 6.185, 10550.700, 181.012, 52609.554 20/05/27,11:16:06,01,10,1, 11.9,1,1, 6.185, 10550.680, 181.060, 52609.557 20/05/27,11:16:06,02,10,1, 11.9,1,1, 6.185, 10550.716, 181.039, 52609.601 20/05/27,11:16:06,03,10,1, 11.9,1,1, 6.185, 10550.699, 181.059, 52609.569 20/05/27,11:16:06,04,10,1, 11.9,1,1, 6.185, 10550.724, 181.074, 52609.609 20/05/27,11:16:06,05,10,1, 11.9,1,1, 6.185, 10550.717, 181.094, 52609.597 20/05/27,11:16:06,06,10,1, 11.9,1,1, 6.185, 10550.683, 181.080, 52609.615 20/05/27,11:16:06,07,10,1, 11.9,1,1, 6.185, 10550.715, 181.096, 52609.628 20/05/27,11:16:06,08,10,1, 11.9,1,1, 6.185, 10550.694, 181.073, 52609.595 20/05/27,11:16:06,09,10,1, 11.9,1,1, 6.185, 10550.683, 181.105, 52609.584 20/05/27,11:16:06,10,10,1, 11.9,1,1, 6.185, 10550.671, 181.024, 52609.533 20/05/27,11:16:06,11,10,1, 11.9,1,1, 6.185, 10550.692, 181.075, 52609.557 20/05/27,11:16:06,12,10,1, 11.9,1,1, 6.185, 10550.714, 181.075, 52609.614 20/05/27,11:16:06,13,10,1, 11.9,1,1, 6.185, 10550.696, 181.095, 52609.594 20/05/27,11:16:06,14,10,1, 11.9,1,1, 6.185, 10550.708, 181.042, 52609.557 20/05/27,11:16:06,15,10,1, 11.9,1,1, 6.185, 10550.686, 181.058, 52609.553 20/05/27,11:16:06,16,10,1, 11.9,1,1, 6.185, 10550.734, 181.109, 52609.633 20/05/27,11:16:06,17,10,1, 11.9,1,1, 6.185, 10550.674, 181.065, 52609.615 20/05/27,11:16:06,18,10,1, 11.9,1,1, 6.185, 10550.738, 181.065, 52609.600 20/05/27,11:16:06,19,10,1, 11.9,1,1, 6.185, 10550.703, 181.012, 52609.554 20/05/27,11:16:07,00,10,1, 11.9,1,1, 6.187, 10550.709, 181.028, 52609.546 20/05/27,11:16:07,01,10,1, 11.9,1,1, 6.187, 10550.692, 181.021, 52609.543 20/05/27,11:16:07,02,10,1, 11.9,1,1, 6.187, 10550.699, 181.059, 52609.566 20/05/27,11:16:07,03,10,1, 11.9,1,1, 6.187, 10550.716, 181.060, 52609.612 20/05/27,11:16:07,04,10,1, 11.9,1,1, 6.187, 10550.708, 181.025, 52609.558 20/05/27,11:16:07,05,10,1, 11.9,1,1, 6.187, 10550.718, 181.077, 52609.621 20/05/27,11:16:07,06,10,1, 11.9,1,1, 6.187, 10550.707, 181.040, 52609.598 20/05/27,11:16:07,07,10,1, 11.9,1,1, 6.187, 10550.699, 181.044, 52609.566 20/05/27,11:16:07,08,10,1, 11.9,1,1, 6.187, 10550.683, 181.053, 52609.579 20/05/27,11:16:07,09,10,1, 11.9,1,1, 6.187, 10550.694, 181.066, 52609.589 20/05/27,11:16:07,10,10,1, 11.9,1,1, 6.187, 10550.712, 181.059, 52609.595 20/05/27,11:16:07,11,10,1, 11.9,1,1, 6.187, 10550.707, 181.051, 52609.535 20/05/27,11:16:07,12,10,1, 11.9,1,1, 6.187, 10550.723, 181.040, 52609.592 20/05/27,11:16:07,13,10,1, 11.9,1,1, 6.187, 10550.707, 181.025, 52609.590 20/05/27,11:16:07,14,10,1, 11.9,1,1, 6.187, 10550.688, 181.036, 52609.564 20/05/27,11:16:07,15,10,1, 11.9,1,1, 6.187, 10550.727, 181.089, 52609.612 20/05/27,11:16:07,16,10,1, 11.9,1,1, 6.187, 10550.704, 181.030, 52609.624 20/05/27,11:16:07,17,10,1, 11.9,1,1, 6.187, 10550.699, 181.031, 52609.560 20/05/27,11:16:07,18,10,1, 11.9,1,1, 6.187, 10550.692, 181.068, 52609.547 20/05/27,11:16:07,19,10,1, 11.9,1,1, 6.187, 10550.710, 181.028, 52609.546 20/05/27,11:16:08,00,10,1, 11.9,1,1, 6.186, 10550.734, 181.092, 52609.623 20/05/27,11:16:08,01,10,1, 11.9,1,1, 6.186, 10550.718, 181.045, 52609.599 20/05/27,11:16:08,02,10,1, 11.9,1,1, 6.186, 10550.702, 181.033, 52609.540 20/05/27,11:16:08,03,10,1, 11.9,1,1, 6.186, 10550.720, 181.064, 52609.594 20/05/27,11:16:08,04,10,1, 11.9,1,1, 6.186, 10550.710, 181.027, 52609.562 20/05/27,11:16:08,05,10,1, 11.9,1,1, 6.186, 10550.728, 181.070, 52609.631 20/05/27,11:16:08,06,10,1, 11.9,1,1, 6.186, 10550.725, 181.006, 52609.560 20/05/27,11:16:08,07,10,1, 11.9,1,1, 6.186, 10550.744, 181.077, 52609.570 20/05/27,11:16:08,08,10,1, 11.9,1,1, 6.186, 10550.733, 181.082, 52609.573 20/05/27,11:16:08,09,10,1, 11.9,1,1, 6.186, 10550.703, 181.048, 52609.554 20/05/27,11:16:08,10,10,1, 11.9,1,1, 6.186, 10550.696, 181.070, 52609.563 20/05/27,11:16:08,11,10,1, 11.9,1,1, 6.186, 10550.697, 181.025, 52609.556 20/05/27,11:16:08,12,10,1, 11.9,1,1, 6.186, 10550.703, 181.060, 52609.569 20/05/27,11:16:08,13,10,1, 11.9,1,1, 6.186, 10550.684, 181.026, 52609.523 20/05/27,11:16:08,14,10,1, 11.9,1,1, 6.186, 10550.731, 181.100, 52609.602 20/05/27,11:16:08,15,10,1, 11.9,1,1, 6.186, 10550.707, 181.048, 52609.537 20/05/27,11:16:08,16,10,1, 11.9,1,1, 6.186, 10550.701, 181.028, 52609.560 20/05/27,11:16:08,17,10,1, 11.9,1,1, 6.186, 10550.711, 181.067, 52609.577 20/05/27,11:16:08,18,10,1, 11.9,1,1, 6.186, 10550.733, 181.060, 52609.577 20/05/27,11:16:08,19,10,1, 11.9,1,1, 6.186, 10550.734, 181.092, 52609.623 20/05/27,11:16:09,00,10,1, 11.9,1,1, 6.187, 10550.734, 181.038, 52609.587 20/05/27,11:16:09,01,10,1, 11.9,1,1, 6.187, 10550.721, 181.056, 52609.579 20/05/27,11:16:09,02,10,1, 11.9,1,1, 6.187, 10550.697, 181.073, 52609.601 20/05/27,11:16:09,03,10,1, 11.9,1,1, 6.187, 10550.753, 181.074, 52609.426 20/05/27,11:16:09,04,10,1, 11.9,1,1, 6.187, 10550.758, 181.067, 52609.538 20/05/27,11:16:09,05,10,1, 11.9,1,1, 6.187, 10550.740, 181.071, 52609.502 20/05/27,11:16:09,06,10,1, 11.9,1,1, 6.187, 10550.716, 181.030, 52609.540 20/05/27,11:16:09,07,10,1, 11.9,1,1, 6.187, 10550.708, 181.015, 52609.504 20/05/27,11:16:09,08,10,1, 11.9,1,1, 6.187, 10550.703, 181.051, 52609.560 20/05/27,11:16:09,09,10,1, 11.9,1,1, 6.187, 10550.739, 181.053, 52609.601 20/05/27,11:16:09,10,10,1, 11.9,1,1, 6.187, 10550.733, 181.066, 52609.573 20/05/27,11:16:09,11,10,1, 11.9,1,1, 6.187, 10550.728, 181.046, 52609.584 20/05/27,11:16:09,12,10,1, 11.9,1,1, 6.187, 10550.732, 181.053, 52609.564 20/05/27,11:16:09,13,10,1, 11.9,1,1, 6.187, 10550.715, 181.015, 52609.578 20/05/27,11:16:09,14,10,1, 11.9,1,1, 6.187, 10550.718, 181.033, 52609.547 20/05/27,11:16:09,15,10,1, 11.9,1,1, 6.187, 10550.708, 181.068, 52609.520 20/05/27,11:16:09,16,10,1, 11.9,1,1, 6.187, 10550.718, 181.056, 52609.542 20/05/27,11:16:09,17,10,1, 11.9,1,1, 6.187, 10550.745, 181.089, 52609.641 20/05/27,11:16:09,18,10,1, 11.9,1,1, 6.187, 10550.736, 181.039, 52609.598 20/05/27,11:16:09,19,10,1, 11.9,1,1, 6.187, 10550.739, 181.038, 52609.587 20/05/27,11:16:10,00,10,1, 12.0,1,1, 6.184, 10550.742, 181.080, 52609.638 20/05/27,11:16:10,01,10,1, 12.0,1,1, 6.184, 10550.724, 181.065, 52609.575 20/05/27,11:16:10,02,10,1, 12.0,1,1, 6.184, 10550.709, 181.070, 52609.582 20/05/27,11:16:10,03,10,1, 12.0,1,1, 6.184, 10550.720, 181.045, 52609.587 20/05/27,11:16:10,04,10,1, 12.0,1,1, 6.184, 10550.717, 181.041, 52609.573 20/05/27,11:16:10,05,10,1, 12.0,1,1, 6.184, 10550.714, 181.045, 52609.548 20/05/27,11:16:10,06,10,1, 12.0,1,1, 6.184, 10550.739, 181.078, 52609.625 20/05/27,11:16:10,07,10,1, 12.0,1,1, 6.184, 10550.710, 181.044, 52609.571 20/05/27,11:16:10,08,10,1, 12.0,1,1, 6.184, 10550.724, 181.048, 52609.571 20/05/27,11:16:10,09,10,1, 12.0,1,1, 6.184, 10550.715, 181.052, 52609.608 20/05/27,11:16:10,10,10,1, 12.0,1,1, 6.184, 10550.717, 181.056, 52609.599 20/05/27,11:16:10,11,10,1, 12.0,1,1, 6.184, 10550.729, 181.054, 52609.608 20/05/27,11:16:10,12,10,1, 12.0,1,1, 6.184, 10550.693, 181.080, 52609.573 20/05/27,11:16:10,13,10,1, 12.0,1,1, 6.184, 10550.699, 181.044, 52609.570 20/05/27,11:16:10,14,10,1, 12.0,1,1, 6.184, 10550.687, 181.024, 52609.579 20/05/27,11:16:10,15,10,1, 12.0,1,1, 6.184, 10550.723, 181.084, 52609.587 20/05/27,11:16:10,16,10,1, 12.0,1,1, 6.184, 10550.724, 181.053, 52609.565 20/05/27,11:16:10,17,10,1, 12.0,1,1, 6.184, 10550.761, 181.101, 52609.635 20/05/27,11:16:10,18,10,1, 12.0,1,1, 6.184, 10550.688, 180.986, 52609.493 20/05/27,11:16:10,19,10,1, 12.0,1,1, 6.184, 10550.743, 181.080, 52609.638 20/05/27,11:16:11,00,10,1, 11.9,1,1, 6.188, 10550.742, 181.043, 52609.579 20/05/27,11:16:11,01,10,1, 11.9,1,1, 6.188, 10550.730, 181.062, 52609.582 20/05/27,11:16:11,02,10,1, 11.9,1,1, 6.188, 10550.724, 181.062, 52609.598 20/05/27,11:16:11,03,10,1, 11.9,1,1, 6.188, 10550.720, 181.078, 52609.624 20/05/27,11:16:11,04,10,1, 11.9,1,1, 6.188, 10550.734, 181.095, 52609.643 20/05/27,11:16:11,05,10,1, 11.9,1,1, 6.188, 10550.750, 181.068, 52609.603 20/05/27,11:16:11,06,10,1, 11.9,1,1, 6.188, 10550.734, 181.065, 52609.582 20/05/27,11:16:11,07,10,1, 11.9,1,1, 6.188, 10550.706, 181.040, 52609.613 20/05/27,11:16:11,08,10,1, 11.9,1,1, 6.188, 10550.716, 181.059, 52609.598 20/05/27,11:16:11,09,10,1, 11.9,1,1, 6.188, 10550.764, 181.100, 52609.657 20/05/27,11:16:11,10,10,1, 11.9,1,1, 6.188, 10550.741, 181.037, 52609.622 20/05/27,11:16:11,11,10,1, 11.9,1,1, 6.188, 10550.773, 181.101, 52609.678 20/05/27,11:16:11,12,10,1, 11.9,1,1, 6.188, 10550.756, 181.101, 52609.629 20/05/27,11:16:11,13,10,1, 11.9,1,1, 6.188, 10550.764, 181.116, 52609.669 20/05/27,11:16:11,14,10,1, 11.9,1,1, 6.188, 10550.759, 181.079, 52609.600 20/05/27,11:16:11,15,10,1, 11.9,1,1, 6.188, 10550.732, 181.064, 52609.577 20/05/27,11:16:11,16,10,1, 11.9,1,1, 6.188, 10550.732, 181.097, 52609.655 20/05/27,11:16:11,17,10,1, 11.9,1,1, 6.188, 10550.716, 181.034, 52609.638 20/05/27,11:16:11,18,10,1, 11.9,1,1, 6.188, 10550.755, 181.061, 52609.597 20/05/27,11:16:11,19,10,1, 11.9,1,1, 6.188, 10550.747, 181.043, 52609.579 20/05/27,11:16:12,00,10,1, 11.9,1,1, 6.183, 10550.742, 181.077, 52609.616 20/05/27,11:16:12,01,10,1, 11.9,1,1, 6.183, 10550.756, 181.065, 52609.625 20/05/27,11:16:12,02,10,1, 11.9,1,1, 6.183, 10550.761, 181.088, 52609.636 20/05/27,11:16:12,03,10,1, 11.9,1,1, 6.183, 10550.738, 181.025, 52609.582 20/05/27,11:16:12,04,10,1, 11.9,1,1, 6.183, 10550.739, 181.022, 52609.610 20/05/27,11:16:12,05,10,1, 11.9,1,1, 6.183, 10550.737, 181.065, 52609.655 20/05/27,11:16:12,06,10,1, 11.9,1,1, 6.183, 10550.709, 181.029, 52609.614 20/05/27,11:16:12,07,10,1, 11.9,1,1, 6.183, 10550.758, 181.056, 52609.605 20/05/27,11:16:12,08,10,1, 11.9,1,1, 6.183, 10550.703, 181.008, 52609.578 20/05/27,11:16:12,09,10,1, 11.9,1,1, 6.183, 10550.741, 181.073, 52609.624 20/05/27,11:16:12,10,10,1, 11.9,1,1, 6.183, 10550.764, 181.071, 52609.620 20/05/27,11:16:12,11,10,1, 11.9,1,1, 6.183, 10550.757, 181.051, 52609.633 20/05/27,11:16:12,12,10,1, 11.9,1,1, 6.183, 10550.763, 181.062, 52609.631 20/05/27,11:16:12,13,10,1, 11.9,1,1, 6.183, 10550.738, 181.036, 52609.567 20/05/27,11:16:12,14,10,1, 11.9,1,1, 6.183, 10550.757, 181.081, 52609.624 20/05/27,11:16:12,15,10,1, 11.9,1,1, 6.183, 10550.735, 181.032, 52609.577 20/05/27,11:16:12,16,10,1, 11.9,1,1, 6.183, 10550.717, 181.046, 52609.596 20/05/27,11:16:12,17,10,1, 11.9,1,1, 6.183, 10550.747, 181.032, 52609.603 20/05/27,11:16:12,18,10,1, 11.9,1,1, 6.183, 10550.768, 181.082, 52609.596 20/05/27,11:16:12,19,10,1, 11.9,1,1, 6.183, 10550.749, 181.077, 52609.616 20/05/27,11:16:13,00,10,1, 11.9,1,1, 6.184, 10550.750, 181.078, 52609.565 20/05/27,11:16:13,01,10,1, 11.9,1,1, 6.184, 10550.748, 181.061, 52609.582 20/05/27,11:16:13,02,10,1, 11.9,1,1, 6.184, 10550.752, 181.029, 52609.545 20/05/27,11:16:13,03,10,1, 11.9,1,1, 6.184, 10550.723, 181.059, 52609.589 20/05/27,11:16:13,04,10,1, 11.9,1,1, 6.184, 10550.748, 181.048, 52609.591 20/05/27,11:16:13,05,10,1, 11.9,1,1, 6.184, 10550.766, 181.061, 52609.599 20/05/27,11:16:13,06,10,1, 11.9,1,1, 6.184, 10550.770, 181.048, 52609.615 20/05/27,11:16:13,07,10,1, 11.9,1,1, 6.184, 10550.743, 181.048, 52609.589 20/05/27,11:16:13,08,10,1, 11.9,1,1, 6.184, 10550.766, 181.052, 52609.593 20/05/27,11:16:13,09,10,1, 11.9,1,1, 6.184, 10550.759, 181.036, 52609.528 20/05/27,11:16:13,10,10,1, 11.9,1,1, 6.184, 10550.767, 181.040, 52609.608 20/05/27,11:16:13,11,10,1, 11.9,1,1, 6.184, 10550.765, 181.046, 52609.631 20/05/27,11:16:13,12,10,1, 11.9,1,1, 6.184, 10550.750, 181.071, 52609.598 20/05/27,11:16:13,13,10,1, 11.9,1,1, 6.184, 10550.784, 181.047, 52609.598 20/05/27,11:16:13,14,10,1, 11.9,1,1, 6.184, 10550.773, 181.092, 52609.627 20/05/27,11:16:13,15,10,1, 11.9,1,1, 6.184, 10550.779, 181.083, 52609.570 20/05/27,11:16:13,16,10,1, 11.9,1,1, 6.184, 10550.772, 181.079, 52609.592 20/05/27,11:16:13,17,10,1, 11.9,1,1, 6.184, 10550.773, 181.087, 52609.635 20/05/27,11:16:13,18,10,1, 11.9,1,1, 6.184, 10550.777, 181.071, 52609.571 20/05/27,11:16:13,19,10,1, 11.9,1,1, 6.184, 10550.758, 181.078, 52609.565 20/05/27,11:16:14,00,10,1, 11.9,1,1, 6.184, 10550.734, 181.075, 52609.597 20/05/27,11:16:14,01,10,1, 11.9,1,1, 6.184, 10550.746, 181.074, 52609.603 20/05/27,11:16:14,02,10,1, 11.9,1,1, 6.184, 10550.759, 181.061, 52609.655 20/05/27,11:16:14,03,10,1, 11.9,1,1, 6.184, 10550.740, 181.024, 52609.551 20/05/27,11:16:14,04,10,1, 11.9,1,1, 6.184, 10550.788, 181.077, 52609.631 20/05/27,11:16:14,05,10,1, 11.9,1,1, 6.184, 10550.744, 181.021, 52609.572 20/05/27,11:16:14,06,10,1, 11.9,1,1, 6.184, 10550.790, 181.114, 52609.585 20/05/27,11:16:14,07,10,1, 11.9,1,1, 6.184, 10550.773, 181.060, 52609.612 20/05/27,11:16:14,08,10,1, 11.9,1,1, 6.184, 10550.746, 181.047, 52609.602 20/05/27,11:16:14,09,10,1, 11.9,1,1, 6.184, 10550.741, 181.039, 52609.565 20/05/27,11:16:14,10,10,1, 11.9,1,1, 6.184, 10550.747, 181.054, 52609.585 20/05/27,11:16:14,11,10,1, 11.9,1,1, 6.184, 10550.707, 181.008, 52609.555 20/05/27,11:16:14,12,10,1, 11.9,1,1, 6.184, 10550.748, 181.021, 52609.565 20/05/27,11:16:14,13,10,1, 11.9,1,1, 6.184, 10550.771, 181.032, 52609.593 20/05/27,11:16:14,14,10,1, 11.9,1,1, 6.184, 10550.738, 180.997, 52609.536 20/05/27,11:16:14,15,10,1, 11.9,1,1, 6.184, 10550.750, 181.038, 52609.580 20/05/27,11:16:14,16,10,1, 11.9,1,1, 6.184, 10550.763, 181.014, 52609.568 20/05/27,11:16:14,17,10,1, 11.9,1,1, 6.184, 10550.735, 181.031, 52609.575 20/05/27,11:16:14,18,10,1, 11.9,1,1, 6.184, 10550.749, 181.027, 52609.604 20/05/27,11:16:14,19,10,1, 11.9,1,1, 6.184, 10550.735, 181.075, 52609.597 20/05/27,11:16:15,00,10,1, 11.9,1,1, 6.183, 10550.767, 181.075, 52609.624 20/05/27,11:16:15,01,10,1, 11.9,1,1, 6.183, 10550.802, 181.091, 52609.643 20/05/27,11:16:15,02,10,1, 11.9,1,1, 6.183, 10550.773, 181.119, 52609.616 20/05/27,11:16:15,03,10,1, 11.9,1,1, 6.183, 10550.751, 181.047, 52609.600 20/05/27,11:16:15,04,10,1, 11.9,1,1, 6.183, 10550.779, 181.059, 52609.605 20/05/27,11:16:15,05,10,1, 11.9,1,1, 6.183, 10550.763, 181.060, 52609.614 20/05/27,11:16:15,06,10,1, 11.9,1,1, 6.183, 10550.766, 181.077, 52609.651 20/05/27,11:16:15,07,10,1, 11.9,1,1, 6.183, 10550.791, 181.121, 52609.653 20/05/27,11:16:15,08,10,1, 11.9,1,1, 6.183, 10550.787, 181.100, 52609.628 20/05/27,11:16:15,09,10,1, 11.9,1,1, 6.183, 10550.772, 181.115, 52609.658 20/05/27,11:16:15,10,10,1, 11.9,1,1, 6.183, 10550.765, 181.102, 52609.627 20/05/27,11:16:15,11,10,1, 11.9,1,1, 6.183, 10550.784, 181.120, 52609.627 20/05/27,11:16:15,12,10,1, 11.9,1,1, 6.183, 10550.733, 181.045, 52609.595 20/05/27,11:16:15,13,10,1, 11.9,1,1, 6.183, 10550.763, 181.100, 52609.663 20/05/27,11:16:15,14,10,1, 11.9,1,1, 6.183, 10550.767, 181.111, 52609.601 20/05/27,11:16:15,15,10,1, 11.9,1,1, 6.183, 10550.785, 181.070, 52609.634 20/05/27,11:16:15,16,10,1, 11.9,1,1, 6.183, 10550.755, 181.030, 52609.585 20/05/27,11:16:15,17,10,1, 11.9,1,1, 6.183, 10550.797, 181.058, 52609.565 20/05/27,11:16:15,18,10,1, 11.9,1,1, 6.183, 10550.804, 181.057, 52609.570 20/05/27,11:16:15,19,10,1, 11.9,1,1, 6.183, 10550.772, 181.075, 52609.624 20/05/27,11:16:16,00,10,1, 11.9,1,1, 6.183, 10550.759, 181.018, 52609.569 20/05/27,11:16:16,01,10,1, 11.9,1,1, 6.183, 10550.788, 181.033, 52609.575 20/05/27,11:16:16,02,10,1, 11.9,1,1, 6.183, 10550.788, 181.107, 52609.680 20/05/27,11:16:16,03,10,1, 11.9,1,1, 6.183, 10550.812, 181.106, 52609.657 20/05/27,11:16:16,04,10,1, 11.9,1,1, 6.183, 10550.757, 181.052, 52609.550 20/05/27,11:16:16,05,10,1, 11.9,1,1, 6.183, 10550.768, 181.081, 52609.648 20/05/27,11:16:16,06,10,1, 11.9,1,1, 6.183, 10550.783, 181.088, 52609.657 20/05/27,11:16:16,07,10,1, 11.9,1,1, 6.183, 10550.779, 181.052, 52609.622 20/05/27,11:16:16,08,10,1, 11.9,1,1, 6.183, 10550.764, 181.093, 52609.589 20/05/27,11:16:16,09,10,1, 11.9,1,1, 6.183, 10550.762, 180.998, 52609.574 20/05/27,11:16:16,10,10,1, 11.9,1,1, 6.183, 10550.763, 181.078, 52609.600 20/05/27,11:16:16,11,10,1, 11.9,1,1, 6.183, 10550.772, 181.058, 52609.615 20/05/27,11:16:16,12,10,1, 11.9,1,1, 6.183, 10550.773, 181.043, 52609.584 20/05/27,11:16:16,13,10,1, 11.9,1,1, 6.183, 10550.768, 181.075, 52609.615 20/05/27,11:16:16,14,10,1, 11.9,1,1, 6.183, 10550.771, 181.060, 52609.601 20/05/27,11:16:16,15,10,1, 11.9,1,1, 6.183, 10550.772, 181.028, 52609.591 20/05/27,11:16:16,16,10,1, 11.9,1,1, 6.183, 10550.788, 181.053, 52609.578 20/05/27,11:16:16,17,10,1, 11.9,1,1, 6.183, 10550.748, 181.027, 52609.596 20/05/27,11:16:16,18,10,1, 11.9,1,1, 6.183, 10550.766, 181.038, 52609.564 20/05/27,11:16:16,19,10,1, 11.9,1,1, 6.183, 10550.759, 181.018, 52609.569 20/05/27,11:16:17,00,10,1, 11.9,1,1, 6.185, 10550.776, 181.086, 52609.594 20/05/27,11:16:17,01,10,1, 11.9,1,1, 6.185, 10550.773, 181.063, 52609.590 20/05/27,11:16:17,02,10,1, 11.9,1,1, 6.185, 10550.746, 181.029, 52609.589 20/05/27,11:16:17,03,10,1, 11.9,1,1, 6.185, 10550.726, 181.037, 52609.578 20/05/27,11:16:17,04,10,1, 11.9,1,1, 6.185, 10550.775, 181.066, 52609.600 20/05/27,11:16:17,05,10,1, 11.9,1,1, 6.185, 10550.776, 181.046, 52609.597 20/05/27,11:16:17,06,10,1, 11.9,1,1, 6.185, 10550.789, 181.034, 52609.558 20/05/27,11:16:17,07,10,1, 11.9,1,1, 6.185, 10550.775, 181.073, 52609.566 20/05/27,11:16:17,08,10,1, 11.9,1,1, 6.185, 10550.756, 181.052, 52609.613 20/05/27,11:16:17,09,10,1, 11.9,1,1, 6.185, 10550.766, 181.064, 52609.601 20/05/27,11:16:17,10,10,1, 11.9,1,1, 6.185, 10550.801, 181.091, 52609.625 20/05/27,11:16:17,11,10,1, 11.9,1,1, 6.185, 10550.793, 181.091, 52609.606 20/05/27,11:16:17,12,10,1, 11.9,1,1, 6.185, 10550.790, 181.021, 52609.526 20/05/27,11:16:17,13,10,1, 11.9,1,1, 6.185, 10550.757, 181.058, 52609.593 20/05/27,11:16:17,14,10,1, 11.9,1,1, 6.185, 10550.731, 181.013, 52609.570 20/05/27,11:16:17,15,10,1, 11.9,1,1, 6.185, 10550.798, 181.118, 52609.649 20/05/27,11:16:17,16,10,1, 11.9,1,1, 6.185, 10550.764, 181.032, 52609.577 20/05/27,11:16:17,17,10,1, 11.9,1,1, 6.185, 10550.763, 181.067, 52609.595 20/05/27,11:16:17,18,10,1, 11.9,1,1, 6.185, 10550.777, 181.033, 52609.570 20/05/27,11:16:17,19,10,1, 11.9,1,1, 6.185, 10550.782, 181.086, 52609.594 20/05/27,11:16:18,00,10,1, 11.9,1,1, 6.185, 10550.792, 181.029, 52609.608 20/05/27,11:16:18,01,10,1, 11.9,1,1, 6.185, 10550.772, 181.038, 52609.569 20/05/27,11:16:18,02,10,1, 11.9,1,1, 6.185, 10550.788, 181.094, 52609.593 20/05/27,11:16:18,03,10,1, 11.9,1,1, 6.185, 10550.761, 181.007, 52609.583 20/05/27,11:16:18,04,10,1, 11.9,1,1, 6.185, 10550.784, 181.073, 52609.631 20/05/27,11:16:18,05,10,1, 11.9,1,1, 6.185, 10550.781, 181.056, 52609.644 20/05/27,11:16:18,06,10,1, 11.9,1,1, 6.185, 10550.772, 181.019, 52609.559 20/05/27,11:16:18,07,10,1, 11.9,1,1, 6.185, 10550.775, 181.075, 52609.598 20/05/27,11:16:18,08,10,1, 11.9,1,1, 6.185, 10550.796, 181.045, 52609.599 20/05/27,11:16:18,09,10,1, 11.9,1,1, 6.185, 10550.806, 181.069, 52609.663 20/05/27,11:16:18,10,10,1, 11.9,1,1, 6.185, 10550.736, 181.014, 52609.678 20/05/27,11:16:18,11,10,1, 11.9,1,1, 6.185, 10550.760, 181.072, 52609.662 20/05/27,11:16:18,12,10,1, 11.9,1,1, 6.185, 10550.750, 181.049, 52609.625 20/05/27,11:16:18,13,10,1, 11.9,1,1, 6.185, 10550.755, 181.062, 52609.584 20/05/27,11:16:18,14,10,1, 11.9,1,1, 6.185, 10550.789, 181.048, 52609.592 20/05/27,11:16:18,15,10,1, 11.9,1,1, 6.185, 10550.773, 181.006, 52609.542 20/05/27,11:16:18,16,10,1, 11.9,1,1, 6.185, 10550.793, 181.041, 52609.608 20/05/27,11:16:18,17,10,1, 11.9,1,1, 6.185, 10550.775, 181.042, 52609.578 20/05/27,11:16:18,18,10,1, 11.9,1,1, 6.185, 10550.784, 181.060, 52609.606 20/05/27,11:16:18,19,10,1, 11.9,1,1, 6.185, 10550.794, 181.029, 52609.608 20/05/27,11:16:19,00,10,1, 11.9,1,1, 6.186, 10550.776, 181.032, 52609.637 20/05/27,11:16:19,01,10,1, 11.9,1,1, 6.186, 10550.799, 181.072, 52609.631 20/05/27,11:16:19,02,10,1, 11.9,1,1, 6.186, 10550.792, 181.045, 52609.605 20/05/27,11:16:19,03,10,1, 11.9,1,1, 6.186, 10550.790, 181.045, 52609.641 20/05/27,11:16:19,04,10,1, 11.9,1,1, 6.186, 10550.784, 181.053, 52609.584 20/05/27,11:16:19,05,10,1, 11.9,1,1, 6.186, 10550.808, 181.059, 52609.639 20/05/27,11:16:19,06,10,1, 11.9,1,1, 6.186, 10550.780, 181.030, 52609.555 20/05/27,11:16:19,07,10,1, 11.9,1,1, 6.186, 10550.802, 181.076, 52609.613 20/05/27,11:16:19,08,10,1, 11.9,1,1, 6.186, 10550.828, 181.079, 52609.679 20/05/27,11:16:19,09,10,1, 11.9,1,1, 6.186, 10550.797, 181.052, 52609.650 20/05/27,11:16:19,10,10,1, 11.9,1,1, 6.186, 10550.800, 181.053, 52609.663 20/05/27,11:16:19,11,10,1, 11.9,1,1, 6.186, 10550.772, 181.002, 52609.369 20/05/27,11:16:19,12,10,1, 11.9,1,1, 6.186, 10550.806, 181.126, 52609.659 20/05/27,11:16:19,13,10,1, 11.9,1,1, 6.186, 10550.795, 181.060, 52609.549 20/05/27,11:16:19,14,10,1, 11.9,1,1, 6.186, 10550.783, 181.033, 52609.574 20/05/27,11:16:19,15,10,1, 11.9,1,1, 6.186, 10550.753, 181.110, 52609.649 20/05/27,11:16:19,16,10,1, 11.9,1,1, 6.186, 10550.791, 181.043, 52609.580 20/05/27,11:16:19,17,10,1, 11.9,1,1, 6.186, 10550.805, 181.103, 52609.635 20/05/27,11:16:19,18,10,1, 11.9,1,1, 6.186, 10550.768, 181.095, 52609.631 20/05/27,11:16:19,19,10,1, 11.9,1,1, 6.186, 10550.778, 181.032, 52609.637 20/05/27,11:16:20,00,10,1, 11.8,1,1, 6.185, 10550.826, 181.065, 52609.613 20/05/27,11:16:20,01,10,1, 11.8,1,1, 6.185, 10550.782, 181.043, 52609.622 20/05/27,11:16:20,02,10,1, 11.8,1,1, 6.185, 10550.791, 181.119, 52609.649 20/05/27,11:16:20,03,10,1, 11.8,1,1, 6.185, 10550.780, 181.048, 52609.603 20/05/27,11:16:20,04,10,1, 11.8,1,1, 6.185, 10550.775, 181.045, 52609.570 20/05/27,11:16:20,05,10,1, 11.8,1,1, 6.185, 10550.779, 181.082, 52609.594 20/05/27,11:16:20,06,10,1, 11.8,1,1, 6.185, 10550.805, 181.057, 52609.605 20/05/27,11:16:20,07,10,1, 11.8,1,1, 6.185, 10550.796, 181.035, 52609.636 20/05/27,11:16:20,08,10,1, 11.8,1,1, 6.185, 10550.797, 181.035, 52609.609 20/05/27,11:16:20,09,10,1, 11.8,1,1, 6.185, 10550.800, 181.048, 52609.584 20/05/27,11:16:20,10,10,1, 11.8,1,1, 6.185, 10550.801, 181.061, 52609.622 20/05/27,11:16:20,11,10,1, 11.8,1,1, 6.185, 10550.816, 181.083, 52609.623 20/05/27,11:16:20,12,10,1, 11.8,1,1, 6.185, 10550.805, 181.060, 52609.616 20/05/27,11:16:20,13,10,1, 11.8,1,1, 6.185, 10550.834, 181.104, 52609.669 20/05/27,11:16:20,14,10,1, 11.8,1,1, 6.185, 10550.824, 181.079, 52609.606 20/05/27,11:16:20,15,10,1, 11.8,1,1, 6.185, 10550.754, 181.068, 52609.603 20/05/27,11:16:20,16,10,1, 11.8,1,1, 6.185, 10550.789, 181.086, 52609.612 20/05/27,11:16:20,17,10,1, 11.8,1,1, 6.185, 10550.787, 181.087, 52609.649 20/05/27,11:16:20,18,10,1, 11.8,1,1, 6.185, 10550.814, 181.141, 52609.631 20/05/27,11:16:20,19,10,1, 11.8,1,1, 6.185, 10550.828, 181.065, 52609.613 20/05/27,11:16:21,00,10,1, 11.9,1,1, 6.186, 10550.809, 181.079, 52609.653 20/05/27,11:16:21,01,10,1, 11.9,1,1, 6.186, 10550.812, 181.084, 52609.611 20/05/27,11:16:21,02,10,1, 11.9,1,1, 6.186, 10550.791, 181.076, 52609.557 20/05/27,11:16:21,03,10,1, 11.9,1,1, 6.186, 10550.817, 181.100, 52609.620 20/05/27,11:16:21,04,10,1, 11.9,1,1, 6.186, 10550.826, 181.060, 52609.589 20/05/27,11:16:21,05,10,1, 11.9,1,1, 6.186, 10550.789, 181.068, 52609.623 20/05/27,11:16:21,06,10,1, 11.9,1,1, 6.186, 10550.816, 181.069, 52609.601 20/05/27,11:16:21,07,10,1, 11.9,1,1, 6.186, 10550.801, 181.067, 52609.546 20/05/27,11:16:21,08,10,1, 11.9,1,1, 6.186, 10550.800, 181.066, 52609.573 20/05/27,11:16:21,09,10,1, 11.9,1,1, 6.186, 10550.796, 181.092, 52609.622 20/05/27,11:16:21,10,10,1, 11.9,1,1, 6.186, 10550.778, 181.051, 52609.573 20/05/27,11:16:21,11,10,1, 11.9,1,1, 6.186, 10550.811, 181.073, 52609.608 20/05/27,11:16:21,12,10,1, 11.9,1,1, 6.186, 10550.770, 181.030, 52609.587 20/05/27,11:16:21,13,10,1, 11.9,1,1, 6.186, 10550.787, 181.086, 52609.614 20/05/27,11:16:21,14,10,1, 11.9,1,1, 6.186, 10550.779, 181.080, 52609.612 20/05/27,11:16:21,15,10,1, 11.9,1,1, 6.186, 10550.787, 181.073, 52609.594 20/05/27,11:16:21,16,10,1, 11.9,1,1, 6.186, 10550.801, 181.111, 52609.613 20/05/27,11:16:21,17,10,1, 11.9,1,1, 6.186, 10550.766, 181.011, 52609.549 20/05/27,11:16:21,18,10,1, 11.9,1,1, 6.186, 10550.808, 181.020, 52609.561 20/05/27,11:16:21,19,10,1, 11.9,1,1, 6.186, 10550.816, 181.079, 52609.653 20/05/27,11:16:22,00,10,1, 11.9,1,1, 6.190, 10550.767, 181.014, 52609.608 20/05/27,11:16:22,01,10,1, 11.9,1,1, 6.190, 10550.788, 181.066, 52609.595 20/05/27,11:16:22,02,10,1, 11.9,1,1, 6.190, 10550.807, 181.039, 52609.572 20/05/27,11:16:22,03,10,1, 11.9,1,1, 6.190, 10550.777, 181.096, 52609.604 20/05/27,11:16:22,04,10,1, 11.9,1,1, 6.190, 10550.815, 181.061, 52609.553 20/05/27,11:16:22,05,10,1, 11.9,1,1, 6.190, 10550.814, 181.103, 52609.621 20/05/27,11:16:22,06,10,1, 11.9,1,1, 6.190, 10550.773, 181.093, 52609.611 20/05/27,11:16:22,07,10,1, 11.9,1,1, 6.190, 10550.776, 181.000, 52609.559 20/05/27,11:16:22,08,10,1, 11.9,1,1, 6.190, 10550.794, 181.061, 52609.616 20/05/27,11:16:22,09,10,1, 11.9,1,1, 6.190, 10550.798, 181.058, 52609.573 20/05/27,11:16:22,10,10,1, 11.9,1,1, 6.190, 10550.816, 181.071, 52609.604 20/05/27,11:16:22,11,10,1, 11.9,1,1, 6.190, 10550.790, 181.054, 52609.624 20/05/27,11:16:22,12,10,1, 11.9,1,1, 6.190, 10550.779, 181.081, 52609.582 20/05/27,11:16:22,13,10,1, 11.9,1,1, 6.190, 10550.778, 181.071, 52609.595 20/05/27,11:16:22,14,10,1, 11.9,1,1, 6.190, 10550.784, 181.027, 52609.516 20/05/27,11:16:22,15,10,1, 11.9,1,1, 6.190, 10550.785, 181.052, 52609.593 20/05/27,11:16:22,16,10,1, 11.9,1,1, 6.190, 10550.786, 181.068, 52609.570 20/05/27,11:16:22,17,10,1, 11.9,1,1, 6.190, 10550.808, 181.077, 52609.653 20/05/27,11:16:22,18,10,1, 11.9,1,1, 6.190, 10550.770, 181.072, 52609.593 20/05/27,11:16:22,19,10,1, 11.9,1,1, 6.190, 10550.769, 181.014, 52609.608 20/05/27,11:16:23,00,10,1, 11.9,1,1, 6.187, 10550.784, 181.028, 52609.621 20/05/27,11:16:23,01,10,1, 11.9,1,1, 6.187, 10550.805, 181.084, 52609.619 20/05/27,11:16:23,02,10,1, 11.9,1,1, 6.187, 10550.791, 181.053, 52609.589 20/05/27,11:16:23,03,10,1, 11.9,1,1, 6.187, 10550.756, 181.043, 52609.567 20/05/27,11:16:23,04,10,1, 11.9,1,1, 6.187, 10550.807, 181.099, 52609.649 20/05/27,11:16:23,05,10,1, 11.9,1,1, 6.187, 10550.796, 181.094, 52609.649 20/05/27,11:16:23,06,10,1, 11.9,1,1, 6.187, 10550.777, 181.055, 52609.629 20/05/27,11:16:23,07,10,1, 11.9,1,1, 6.187, 10550.818, 181.083, 52609.672 20/05/27,11:16:23,08,10,1, 11.9,1,1, 6.187, 10550.796, 181.074, 52609.591 20/05/27,11:16:23,09,10,1, 11.9,1,1, 6.187, 10550.777, 181.049, 52609.628 20/05/27,11:16:23,10,10,1, 11.9,1,1, 6.187, 10550.804, 181.032, 52609.586 20/05/27,11:16:23,11,10,1, 11.9,1,1, 6.187, 10550.825, 181.099, 52609.623 20/05/27,11:16:23,12,10,1, 11.9,1,1, 6.187, 10550.764, 181.044, 52609.603 20/05/27,11:16:23,13,10,1, 11.9,1,1, 6.187, 10550.794, 181.018, 52609.592 20/05/27,11:16:23,14,10,1, 11.9,1,1, 6.187, 10550.755, 181.006, 52609.570 20/05/27,11:16:23,15,10,1, 11.9,1,1, 6.187, 10550.757, 181.035, 52609.579 20/05/27,11:16:23,16,10,1, 11.9,1,1, 6.187, 10550.796, 181.079, 52609.625 20/05/27,11:16:23,17,10,1, 11.9,1,1, 6.187, 10550.771, 181.045, 52609.576 20/05/27,11:16:23,18,10,1, 11.9,1,1, 6.187, 10550.785, 181.055, 52609.608 20/05/27,11:16:23,19,10,1, 11.9,1,1, 6.187, 10550.786, 181.028, 52609.621 20/05/27,11:16:24,00,10,1, 11.9,1,1, 6.188, 10550.784, 181.066, 52609.613 20/05/27,11:16:24,01,10,1, 11.9,1,1, 6.188, 10550.791, 181.100, 52609.592 20/05/27,11:16:24,02,10,1, 11.9,1,1, 6.188, 10550.803, 181.057, 52609.588 20/05/27,11:16:24,03,10,1, 11.9,1,1, 6.188, 10550.821, 181.115, 52609.671 20/05/27,11:16:24,04,10,1, 11.9,1,1, 6.188, 10550.787, 181.027, 52609.581 20/05/27,11:16:24,05,10,1, 11.9,1,1, 6.188, 10550.813, 181.098, 52609.618 20/05/27,11:16:24,06,10,1, 11.9,1,1, 6.188, 10550.781, 181.047, 52609.608 20/05/27,11:16:24,07,10,1, 11.9,1,1, 6.188, 10550.790, 181.040, 52609.639 20/05/27,11:16:24,08,10,1, 11.9,1,1, 6.188, 10550.798, 181.076, 52609.635 20/05/27,11:16:24,09,10,1, 11.9,1,1, 6.188, 10550.774, 181.011, 52609.553 20/05/27,11:16:24,10,10,1, 11.9,1,1, 6.188, 10550.782, 181.048, 52609.596 20/05/27,11:16:24,11,10,1, 11.9,1,1, 6.188, 10550.796, 181.080, 52609.620 20/05/27,11:16:24,12,10,1, 11.9,1,1, 6.188, 10550.833, 181.084, 52609.640 20/05/27,11:16:24,13,10,1, 11.9,1,1, 6.188, 10550.782, 181.082, 52609.640 20/05/27,11:16:24,14,10,1, 11.9,1,1, 6.188, 10550.808, 181.055, 52609.567 20/05/27,11:16:24,15,10,1, 11.9,1,1, 6.188, 10550.808, 181.089, 52609.612 20/05/27,11:16:24,16,10,1, 11.9,1,1, 6.188, 10550.786, 181.052, 52609.582 20/05/27,11:16:24,17,10,1, 11.9,1,1, 6.188, 10550.776, 181.076, 52609.608 20/05/27,11:16:24,18,10,1, 11.9,1,1, 6.188, 10550.799, 181.033, 52609.629 20/05/27,11:16:24,19,10,1, 11.9,1,1, 6.188, 10550.790, 181.066, 52609.613 20/05/27,11:16:25,00,10,1, 11.9,1,1, 6.186, 10550.801, 181.070, 52609.684 20/05/27,11:16:25,01,10,1, 11.9,1,1, 6.186, 10550.795, 181.001, 52609.550 20/05/27,11:16:25,02,10,1, 11.9,1,1, 6.186, 10550.805, 181.028, 52609.615 20/05/27,11:16:25,03,10,1, 11.9,1,1, 6.186, 10550.828, 181.057, 52609.682 20/05/27,11:16:25,04,10,1, 11.9,1,1, 6.186, 10550.816, 181.098, 52609.677 20/05/27,11:16:25,05,10,1, 11.9,1,1, 6.186, 10550.829, 181.116, 52609.723 20/05/27,11:16:25,06,10,1, 11.9,1,1, 6.186, 10550.802, 181.037, 52609.683 20/05/27,11:16:25,07,10,1, 11.9,1,1, 6.186, 10550.804, 181.044, 52609.711 20/05/27,11:16:25,08,10,1, 11.9,1,1, 6.186, 10550.802, 181.015, 52609.704 20/05/27,11:16:25,09,10,1, 11.9,1,1, 6.186, 10550.789, 181.065, 52609.714 20/05/27,11:16:25,10,10,1, 11.9,1,1, 6.186, 10550.807, 181.064, 52609.731 20/05/27,11:16:25,11,10,1, 11.9,1,1, 6.186, 10550.798, 181.015, 52609.649 20/05/27,11:16:25,12,10,1, 11.9,1,1, 6.186, 10550.770, 181.116, 52609.729 20/05/27,11:16:25,13,10,1, 11.9,1,1, 6.186, 10550.780, 181.018, 52609.660 20/05/27,11:16:25,14,10,1, 11.9,1,1, 6.186, 10550.803, 181.050, 52609.679 20/05/27,11:16:25,15,10,1, 11.9,1,1, 6.186, 10550.827, 181.094, 52609.750 20/05/27,11:16:25,16,10,1, 11.9,1,1, 6.186, 10550.809, 181.104, 52609.738 20/05/27,11:16:25,17,10,1, 11.9,1,1, 6.186, 10550.809, 181.091, 52609.710 20/05/27,11:16:25,18,10,1, 11.9,1,1, 6.186, 10550.753, 181.042, 52609.658 20/05/27,11:16:25,19,10,1, 11.9,1,1, 6.186, 10550.808, 181.070, 52609.684 20/05/27,11:16:26,00,10,1, 11.9,1,1, 6.187, 10550.834, 181.092, 52609.746 20/05/27,11:16:26,01,10,1, 11.9,1,1, 6.187, 10550.835, 181.084, 52609.723 20/05/27,11:16:26,02,10,1, 11.9,1,1, 6.187, 10550.799, 181.056, 52609.659 20/05/27,11:16:26,03,10,1, 11.9,1,1, 6.187, 10550.791, 181.064, 52609.657 20/05/27,11:16:26,04,10,1, 11.9,1,1, 6.187, 10550.808, 181.047, 52609.641 20/05/27,11:16:26,05,10,1, 11.9,1,1, 6.187, 10550.794, 181.046, 52609.694 20/05/27,11:16:26,06,10,1, 11.9,1,1, 6.187, 10550.805, 181.056, 52609.684 20/05/27,11:16:26,07,10,1, 11.9,1,1, 6.187, 10550.803, 181.067, 52609.669 20/05/27,11:16:26,08,10,1, 11.9,1,1, 6.187, 10550.815, 181.077, 52609.694 20/05/27,11:16:26,09,10,1, 11.9,1,1, 6.187, 10550.842, 181.062, 52609.699 20/05/27,11:16:26,10,10,1, 11.9,1,1, 6.187, 10550.809, 181.076, 52609.679 20/05/27,11:16:26,11,10,1, 11.9,1,1, 6.187, 10550.822, 181.093, 52609.721 20/05/27,11:16:26,12,10,1, 11.9,1,1, 6.187, 10550.823, 181.105, 52609.694 20/05/27,11:16:26,13,10,1, 11.9,1,1, 6.187, 10550.817, 181.055, 52609.685 20/05/27,11:16:26,14,10,1, 11.9,1,1, 6.187, 10550.807, 181.060, 52609.595 20/05/27,11:16:26,15,10,1, 11.9,1,1, 6.187, 10550.853, 181.100, 52609.780 20/05/27,11:16:26,16,10,1, 11.9,1,1, 6.187, 10550.829, 181.017, 52609.644 20/05/27,11:16:26,17,10,1, 11.9,1,1, 6.187, 10550.828, 181.060, 52609.717 20/05/27,11:16:26,18,10,1, 11.9,1,1, 6.187, 10550.835, 181.053, 52609.696 20/05/27,11:16:26,19,10,1, 11.9,1,1, 6.187, 10550.836, 181.092, 52609.746 20/05/27,11:16:27,00,10,1, 11.9,1,1, 6.191, 10550.809, 181.133, 52609.767 20/05/27,11:16:27,01,10,1, 11.9,1,1, 6.191, 10550.791, 181.068, 52609.698 20/05/27,11:16:27,02,10,1, 11.9,1,1, 6.191, 10550.827, 181.129, 52609.768 20/05/27,11:16:27,03,10,1, 11.9,1,1, 6.191, 10550.799, 181.075, 52609.709 20/05/27,11:16:27,04,10,1, 11.9,1,1, 6.191, 10550.831, 181.079, 52609.718 20/05/27,11:16:27,05,10,1, 11.9,1,1, 6.191, 10550.820, 181.121, 52609.726 20/05/27,11:16:27,06,10,1, 11.9,1,1, 6.191, 10550.829, 181.133, 52609.714 20/05/27,11:16:27,07,10,1, 11.9,1,1, 6.191, 10550.839, 181.103, 52609.751 20/05/27,11:16:27,08,10,1, 11.9,1,1, 6.191, 10550.808, 181.123, 52609.719 20/05/27,11:16:27,09,10,1, 11.9,1,1, 6.191, 10550.803, 181.114, 52609.738 20/05/27,11:16:27,10,10,1, 11.9,1,1, 6.191, 10550.819, 181.084, 52609.692 20/05/27,11:16:27,11,10,1, 11.9,1,1, 6.191, 10550.833, 181.068, 52609.681 20/05/27,11:16:27,12,10,1, 11.9,1,1, 6.191, 10550.820, 181.141, 52609.732 20/05/27,11:16:27,13,10,1, 11.9,1,1, 6.191, 10550.804, 181.116, 52609.714 20/05/27,11:16:27,14,10,1, 11.9,1,1, 6.191, 10550.808, 181.093, 52609.683 20/05/27,11:16:27,15,10,1, 11.9,1,1, 6.191, 10550.813, 181.104, 52609.715 20/05/27,11:16:27,16,10,1, 11.9,1,1, 6.191, 10550.839, 181.102, 52609.705 20/05/27,11:16:27,17,10,1, 11.9,1,1, 6.191, 10550.822, 181.106, 52609.739 20/05/27,11:16:27,18,10,1, 11.9,1,1, 6.191, 10550.811, 181.090, 52609.727 20/05/27,11:16:27,19,10,1, 11.9,1,1, 6.191, 10550.813, 181.133, 52609.767 20/05/27,11:16:28,00,10,1, 11.8,1,1, 6.188, 10550.842, 181.120, 52609.715 20/05/27,11:16:28,01,10,1, 11.8,1,1, 6.188, 10550.813, 181.060, 52609.683 20/05/27,11:16:28,02,10,1, 11.8,1,1, 6.188, 10550.819, 181.108, 52609.725 20/05/27,11:16:28,03,10,1, 11.8,1,1, 6.188, 10550.793, 181.058, 52609.668 20/05/27,11:16:28,04,10,1, 11.8,1,1, 6.188, 10550.837, 181.112, 52609.752 20/05/27,11:16:28,05,10,1, 11.8,1,1, 6.188, 10550.816, 181.098, 52609.717 20/05/27,11:16:28,06,10,1, 11.8,1,1, 6.188, 10550.805, 181.117, 52609.741 20/05/27,11:16:28,07,10,1, 11.8,1,1, 6.188, 10550.822, 181.110, 52609.750 20/05/27,11:16:28,08,10,1, 11.8,1,1, 6.188, 10550.842, 181.133, 52609.750 20/05/27,11:16:28,09,10,1, 11.8,1,1, 6.188, 10550.812, 181.103, 52609.736 20/05/27,11:16:28,10,10,1, 11.8,1,1, 6.188, 10550.825, 181.081, 52609.720 20/05/27,11:16:28,11,10,1, 11.8,1,1, 6.188, 10550.837, 181.090, 52609.710 20/05/27,11:16:28,12,10,1, 11.8,1,1, 6.188, 10550.806, 181.075, 52609.698 20/05/27,11:16:28,13,10,1, 11.8,1,1, 6.188, 10550.810, 181.097, 52609.718 20/05/27,11:16:28,14,10,1, 11.8,1,1, 6.188, 10550.822, 181.124, 52609.760 20/05/27,11:16:28,15,10,1, 11.8,1,1, 6.188, 10550.833, 181.114, 52609.734 20/05/27,11:16:28,16,10,1, 11.8,1,1, 6.188, 10550.819, 181.112, 52609.690 20/05/27,11:16:28,17,10,1, 11.8,1,1, 6.188, 10550.832, 181.110, 52609.760 20/05/27,11:16:28,18,10,1, 11.8,1,1, 6.188, 10550.839, 181.126, 52609.723 20/05/27,11:16:28,19,10,1, 11.8,1,1, 6.188, 10550.848, 181.120, 52609.715 20/05/27,11:16:29,00,10,1, 11.8,1,1, 6.187, 10550.842, 181.089, 52609.731 20/05/27,11:16:29,01,10,1, 11.8,1,1, 6.187, 10550.790, 181.094, 52609.708 20/05/27,11:16:29,02,10,1, 11.8,1,1, 6.187, 10550.793, 181.085, 52609.720 20/05/27,11:16:29,03,10,1, 11.8,1,1, 6.187, 10550.850, 181.118, 52609.782 20/05/27,11:16:29,04,10,1, 11.8,1,1, 6.187, 10550.787, 181.129, 52609.790 20/05/27,11:16:29,05,10,1, 11.8,1,1, 6.187, 10550.853, 181.104, 52609.726 20/05/27,11:16:29,06,10,1, 11.8,1,1, 6.187, 10550.814, 181.104, 52609.736 20/05/27,11:16:29,07,10,1, 11.8,1,1, 6.187, 10550.807, 181.083, 52609.735 20/05/27,11:16:29,08,10,1, 11.8,1,1, 6.187, 10550.823, 181.127, 52609.740 20/05/27,11:16:29,09,10,1, 11.8,1,1, 6.187, 10550.832, 181.111, 52609.773 20/05/27,11:16:29,10,10,1, 11.8,1,1, 6.187, 10550.841, 181.079, 52609.745 20/05/27,11:16:29,11,10,1, 11.8,1,1, 6.187, 10550.804, 181.047, 52609.685 20/05/27,11:16:29,12,10,1, 11.8,1,1, 6.187, 10550.841, 181.098, 52609.777 20/05/27,11:16:29,13,10,1, 11.8,1,1, 6.187, 10550.822, 181.096, 52609.716 20/05/27,11:16:29,14,10,1, 11.8,1,1, 6.187, 10550.835, 181.101, 52609.802 20/05/27,11:16:29,15,10,1, 11.8,1,1, 6.187, 10550.813, 181.048, 52609.735 20/05/27,11:16:29,16,10,1, 11.8,1,1, 6.187, 10550.850, 181.116, 52609.775 20/05/27,11:16:29,17,10,1, 11.8,1,1, 6.187, 10550.827, 181.114, 52609.786 20/05/27,11:16:29,18,10,1, 11.8,1,1, 6.187, 10550.826, 181.083, 52609.710 20/05/27,11:16:29,19,10,1, 11.8,1,1, 6.187, 10550.845, 181.089, 52609.731 20/05/27,11:16:30,00,10,1, 11.8,1,1, 6.191, 10550.834, 181.148, 52609.679 20/05/27,11:16:30,01,10,1, 11.8,1,1, 6.191, 10550.825, 181.084, 52609.731 20/05/27,11:16:30,02,10,1, 11.8,1,1, 6.191, 10550.823, 181.085, 52609.742 20/05/27,11:16:30,03,10,1, 11.8,1,1, 6.191, 10550.826, 181.102, 52609.703 20/05/27,11:16:30,04,10,1, 11.8,1,1, 6.191, 10550.831, 181.100, 52609.663 20/05/27,11:16:30,05,10,1, 11.8,1,1, 6.191, 10550.857, 181.125, 52609.654 20/05/27,11:16:30,06,10,1, 11.8,1,1, 6.191, 10550.839, 181.084, 52609.667 20/05/27,11:16:30,07,10,1, 11.8,1,1, 6.191, 10550.805, 181.084, 52609.643 20/05/27,11:16:30,08,10,1, 11.8,1,1, 6.191, 10550.843, 181.114, 52609.709 20/05/27,11:16:30,09,10,1, 11.8,1,1, 6.191, 10550.820, 181.057, 52609.650 20/05/27,11:16:30,10,10,1, 11.8,1,1, 6.191, 10550.815, 181.098, 52609.684 20/05/27,11:16:30,11,10,1, 11.8,1,1, 6.191, 10550.805, 181.069, 52609.685 20/05/27,11:16:30,12,10,1, 11.8,1,1, 6.191, 10550.830, 181.084, 52609.685 20/05/27,11:16:30,13,10,1, 11.8,1,1, 6.191, 10550.807, 181.084, 52609.651 20/05/27,11:16:30,14,10,1, 11.8,1,1, 6.191, 10550.823, 181.083, 52609.666 20/05/27,11:16:30,15,10,1, 11.8,1,1, 6.191, 10550.813, 181.075, 52609.641 20/05/27,11:16:30,16,10,1, 11.8,1,1, 6.191, 10550.812, 181.043, 52609.648 20/05/27,11:16:30,17,10,1, 11.8,1,1, 6.191, 10550.811, 181.045, 52609.619 20/05/27,11:16:30,18,10,1, 11.8,1,1, 6.191, 10550.795, 181.065, 52609.640 20/05/27,11:16:30,19,10,1, 11.8,1,1, 6.191, 10550.836, 181.148, 52609.679 20/05/27,11:16:31,00,09,1, 11.9,1,1, 6.183, 10550.792, 181.051, 52609.685 20/05/27,11:16:31,01,09,1, 11.9,1,1, 6.183, 10550.823, 181.094, 52609.648 20/05/27,11:16:31,02,09,1, 11.9,1,1, 6.183, 10550.845, 181.139, 52609.670 20/05/27,11:16:31,03,09,1, 11.9,1,1, 6.183, 10550.836, 181.092, 52609.676 20/05/27,11:16:31,04,09,1, 11.9,1,1, 6.183, 10550.842, 181.127, 52609.671 20/05/27,11:16:31,05,09,1, 11.9,1,1, 6.183, 10550.813, 181.040, 52609.615 20/05/27,11:16:31,06,09,1, 11.9,1,1, 6.183, 10550.824, 181.093, 52609.663 20/05/27,11:16:31,07,09,1, 11.9,1,1, 6.183, 10550.815, 181.066, 52609.678 20/05/27,11:16:31,08,09,1, 11.9,1,1, 6.183, 10550.820, 181.063, 52609.616 20/05/27,11:16:31,09,09,1, 11.9,1,1, 6.183, 10550.842, 181.167, 52609.723 20/05/27,11:16:31,10,09,1, 11.9,1,1, 6.183, 10550.838, 181.071, 52609.662 20/05/27,11:16:31,11,09,1, 11.9,1,1, 6.183, 10550.829, 181.076, 52609.629 20/05/27,11:16:31,12,09,1, 11.9,1,1, 6.183, 10550.821, 181.080, 52609.659 20/05/27,11:16:31,13,09,1, 11.9,1,1, 6.183, 10550.806, 181.044, 52609.626 20/05/27,11:16:31,14,09,1, 11.9,1,1, 6.183, 10550.842, 181.087, 52609.669 20/05/27,11:16:31,15,09,1, 11.9,1,1, 6.183, 10550.817, 181.081, 52609.650 20/05/27,11:16:31,16,09,1, 11.9,1,1, 6.183, 10550.830, 181.098, 52609.642 20/05/27,11:16:31,17,09,1, 11.9,1,1, 6.183, 10550.811, 181.105, 52609.714 20/05/27,11:16:31,18,09,1, 11.9,1,1, 6.183, 10550.826, 181.101, 52609.691 20/05/27,11:16:31,19,09,1, 11.9,1,1, 6.183, 10550.793, 181.051, 52609.685 20/05/27,11:16:32,00,10,1, 11.8,1,1, 6.188, 10550.859, 181.096, 52609.640 20/05/27,11:16:32,01,10,1, 11.8,1,1, 6.188, 10550.816, 181.088, 52609.643 20/05/27,11:16:32,02,10,1, 11.8,1,1, 6.188, 10550.827, 181.109, 52609.701 20/05/27,11:16:32,03,10,1, 11.8,1,1, 6.188, 10550.833, 181.115, 52609.661 20/05/27,11:16:32,04,10,1, 11.8,1,1, 6.188, 10550.795, 181.067, 52609.574 20/05/27,11:16:32,05,10,1, 11.8,1,1, 6.188, 10550.874, 181.104, 52609.665 20/05/27,11:16:32,06,10,1, 11.8,1,1, 6.188, 10550.814, 181.078, 52609.587 20/05/27,11:16:32,07,10,1, 11.8,1,1, 6.188, 10550.830, 181.095, 52609.639 20/05/27,11:16:32,08,10,1, 11.8,1,1, 6.188, 10550.819, 181.057, 52609.614 20/05/27,11:16:32,09,10,1, 11.8,1,1, 6.188, 10550.842, 181.107, 52609.669 20/05/27,11:16:32,10,10,1, 11.8,1,1, 6.188, 10550.827, 181.109, 52609.712 20/05/27,11:16:32,11,10,1, 11.8,1,1, 6.188, 10550.845, 181.047, 52609.616 20/05/27,11:16:32,12,10,1, 11.8,1,1, 6.188, 10550.843, 181.118, 52609.653 20/05/27,11:16:32,13,10,1, 11.8,1,1, 6.188, 10550.805, 181.068, 52609.638 20/05/27,11:16:32,14,10,1, 11.8,1,1, 6.188, 10550.854, 181.119, 52609.685 20/05/27,11:16:32,15,10,1, 11.8,1,1, 6.188, 10550.834, 181.083, 52609.643 20/05/27,11:16:32,16,10,1, 11.8,1,1, 6.188, 10550.826, 181.132, 52609.636 20/05/27,11:16:32,17,10,1, 11.8,1,1, 6.188, 10550.844, 181.111, 52609.686 20/05/27,11:16:32,18,10,1, 11.8,1,1, 6.188, 10550.834, 181.067, 52609.616 20/05/27,11:16:32,19,10,1, 11.8,1,1, 6.188, 10550.866, 181.096, 52609.640 20/05/27,11:16:33,00,10,1, 11.9,1,1, 6.185, 10550.834, 181.053, 52609.630 20/05/27,11:16:33,01,10,1, 11.9,1,1, 6.185, 10550.821, 181.124, 52609.656 20/05/27,11:16:33,02,10,1, 11.9,1,1, 6.185, 10550.829, 181.124, 52609.619 20/05/27,11:16:33,03,10,1, 11.9,1,1, 6.185, 10550.811, 181.075, 52609.655 20/05/27,11:16:33,04,10,1, 11.9,1,1, 6.185, 10550.826, 181.062, 52609.627 20/05/27,11:16:33,05,10,1, 11.9,1,1, 6.185, 10550.855, 181.117, 52609.681 20/05/27,11:16:33,06,10,1, 11.9,1,1, 6.185, 10550.835, 181.106, 52609.657 20/05/27,11:16:33,07,10,1, 11.9,1,1, 6.185, 10550.819, 181.069, 52609.638 20/05/27,11:16:33,08,10,1, 11.9,1,1, 6.185, 10550.838, 181.043, 52609.624 20/05/27,11:16:33,09,10,1, 11.9,1,1, 6.185, 10550.824, 181.127, 52609.651 20/05/27,11:16:33,10,10,1, 11.9,1,1, 6.185, 10550.764, 181.053, 52609.609 20/05/27,11:16:33,11,10,1, 11.9,1,1, 6.185, 10550.815, 181.145, 52609.704 20/05/27,11:16:33,12,10,1, 11.9,1,1, 6.185, 10550.793, 181.118, 52609.685 20/05/27,11:16:33,13,10,1, 11.9,1,1, 6.185, 10550.835, 181.107, 52609.667 20/05/27,11:16:33,14,10,1, 11.9,1,1, 6.185, 10550.810, 181.073, 52609.607 20/05/27,11:16:33,15,10,1, 11.9,1,1, 6.185, 10550.825, 181.068, 52609.652 20/05/27,11:16:33,16,10,1, 11.9,1,1, 6.185, 10550.830, 181.106, 52609.691 20/05/27,11:16:33,17,10,1, 11.9,1,1, 6.185, 10550.828, 181.080, 52609.652 20/05/27,11:16:33,18,10,1, 11.9,1,1, 6.185, 10550.806, 181.111, 52609.648 20/05/27,11:16:33,19,10,1, 11.9,1,1, 6.185, 10550.838, 181.053, 52609.630 20/05/27,11:16:34,00,09,1, 11.9,1,1, 6.185, 10550.842, 181.035, 52609.622 20/05/27,11:16:34,01,09,1, 11.9,1,1, 6.185, 10550.770, 181.087, 52609.635 20/05/27,11:16:34,02,09,1, 11.9,1,1, 6.185, 10550.825, 181.121, 52609.663 20/05/27,11:16:34,03,09,1, 11.9,1,1, 6.185, 10550.825, 181.098, 52609.702 20/05/27,11:16:34,04,09,1, 11.9,1,1, 6.185, 10550.788, 181.068, 52609.643 20/05/27,11:16:34,05,09,1, 11.9,1,1, 6.185, 10550.839, 181.096, 52609.685 20/05/27,11:16:34,06,09,1, 11.9,1,1, 6.185, 10550.781, 181.049, 52609.647 20/05/27,11:16:34,07,09,1, 11.9,1,1, 6.185, 10550.780, 181.054, 52609.639 20/05/27,11:16:34,08,09,1, 11.9,1,1, 6.185, 10550.819, 181.096, 52609.503 20/05/27,11:16:34,09,09,1, 11.9,1,1, 6.185, 10550.794, 181.118, 52609.739 20/05/27,11:16:34,10,09,1, 11.9,1,1, 6.185, 10550.808, 181.119, 52609.699 20/05/27,11:16:34,11,09,1, 11.9,1,1, 6.185, 10550.800, 181.077, 52609.652 20/05/27,11:16:34,12,09,1, 11.9,1,1, 6.185, 10550.794, 181.060, 52609.667 20/05/27,11:16:34,13,09,1, 11.9,1,1, 6.185, 10550.793, 181.058, 52609.691 20/05/27,11:16:34,14,09,1, 11.9,1,1, 6.185, 10550.803, 181.090, 52609.691 20/05/27,11:16:34,15,09,1, 11.9,1,1, 6.185, 10550.816, 181.128, 52609.712 20/05/27,11:16:34,16,09,1, 11.9,1,1, 6.185, 10550.818, 181.051, 52609.632 20/05/27,11:16:34,17,09,1, 11.9,1,1, 6.185, 10550.808, 181.077, 52609.661 20/05/27,11:16:34,18,09,1, 11.9,1,1, 6.185, 10550.804, 181.072, 52609.648 20/05/27,11:16:34,19,09,1, 11.9,1,1, 6.185, 10550.846, 181.035, 52609.622 20/05/27,11:16:35,00,09,1, 11.9,1,1, 6.189, 10550.809, 181.101, 52609.658 20/05/27,11:16:35,01,09,1, 11.9,1,1, 6.189, 10550.821, 181.037, 52609.650 20/05/27,11:16:35,02,09,1, 11.9,1,1, 6.189, 10550.840, 181.151, 52609.673 20/05/27,11:16:35,03,09,1, 11.9,1,1, 6.189, 10550.797, 181.040, 52609.653 20/05/27,11:16:35,04,09,1, 11.9,1,1, 6.189, 10550.835, 181.083, 52609.699 20/05/27,11:16:35,05,09,1, 11.9,1,1, 6.189, 10550.832, 181.048, 52609.613 20/05/27,11:16:35,06,09,1, 11.9,1,1, 6.189, 10550.827, 181.057, 52609.618 20/05/27,11:16:35,07,09,1, 11.9,1,1, 6.189, 10550.816, 181.070, 52609.632 20/05/27,11:16:35,08,09,1, 11.9,1,1, 6.189, 10550.810, 181.054, 52609.660 20/05/27,11:16:35,09,09,1, 11.9,1,1, 6.189, 10550.812, 181.075, 52609.651 20/05/27,11:16:35,10,09,1, 11.9,1,1, 6.189, 10550.816, 181.040, 52609.691 20/05/27,11:16:35,11,09,1, 11.9,1,1, 6.189, 10550.825, 181.056, 52609.632 20/05/27,11:16:35,12,09,1, 11.9,1,1, 6.189, 10550.787, 181.081, 52609.668 20/05/27,11:16:35,13,09,1, 11.9,1,1, 6.189, 10550.825, 181.104, 52609.654 20/05/27,11:16:35,14,09,1, 11.9,1,1, 6.189, 10550.805, 181.051, 52609.612 20/05/27,11:16:35,15,09,1, 11.9,1,1, 6.189, 10550.809, 181.085, 52609.659 20/05/27,11:16:35,16,09,1, 11.9,1,1, 6.189, 10550.810, 181.089, 52609.642 20/05/27,11:16:35,17,09,1, 11.9,1,1, 6.189, 10550.799, 181.099, 52609.620 20/05/27,11:16:35,18,09,1, 11.9,1,1, 6.189, 10550.825, 181.091, 52609.659 20/05/27,11:16:35,19,09,1, 11.9,1,1, 6.189, 10550.814, 181.101, 52609.658 20/05/27,11:16:36,00,09,1, 11.9,1,1, 6.186, 10550.801, 181.060, 52609.663 20/05/27,11:16:36,01,09,1, 11.9,1,1, 6.186, 10550.803, 181.095, 52609.639 20/05/27,11:16:36,02,09,1, 11.9,1,1, 6.186, 10550.831, 181.111, 52609.687 20/05/27,11:16:36,03,09,1, 11.9,1,1, 6.186, 10550.810, 181.100, 52609.642 20/05/27,11:16:36,04,09,1, 11.9,1,1, 6.186, 10550.812, 181.066, 52609.655 20/05/27,11:16:36,05,09,1, 11.9,1,1, 6.186, 10550.799, 181.089, 52609.672 20/05/27,11:16:36,06,09,1, 11.9,1,1, 6.186, 10550.801, 181.113, 52609.644 20/05/27,11:16:36,07,09,1, 11.9,1,1, 6.186, 10550.804, 181.090, 52609.627 20/05/27,11:16:36,08,09,1, 11.9,1,1, 6.186, 10550.836, 181.111, 52609.653 20/05/27,11:16:36,09,09,1, 11.9,1,1, 6.186, 10550.816, 181.076, 52609.671 20/05/27,11:16:36,10,09,1, 11.9,1,1, 6.186, 10550.825, 181.087, 52609.673 20/05/27,11:16:36,11,09,1, 11.9,1,1, 6.186, 10550.806, 181.063, 52609.668 20/05/27,11:16:36,12,09,1, 11.9,1,1, 6.186, 10550.814, 181.021, 52609.648 20/05/27,11:16:36,13,09,1, 11.9,1,1, 6.186, 10550.798, 181.090, 52609.641 20/05/27,11:16:36,14,09,1, 11.9,1,1, 6.186, 10550.815, 181.045, 52609.672 20/05/27,11:16:36,15,09,1, 11.9,1,1, 6.186, 10550.854, 181.091, 52609.687 20/05/27,11:16:36,16,09,1, 11.9,1,1, 6.186, 10550.779, 181.032, 52609.624 20/05/27,11:16:36,17,09,1, 11.9,1,1, 6.186, 10550.818, 181.061, 52609.681 20/05/27,11:16:36,18,09,1, 11.9,1,1, 6.186, 10550.794, 181.051, 52609.667 20/05/27,11:16:36,19,09,1, 11.9,1,1, 6.186, 10550.805, 181.060, 52609.663 20/05/27,11:16:37,00,09,1, 12.0,1,1, 6.189, 10550.767, 181.033, 52609.643 20/05/27,11:16:37,01,09,1, 12.0,1,1, 6.189, 10550.806, 181.048, 52609.629 20/05/27,11:16:37,02,09,1, 12.0,1,1, 6.189, 10550.788, 181.096, 52609.665 20/05/27,11:16:37,03,09,1, 12.0,1,1, 6.189, 10550.806, 181.083, 52609.730 20/05/27,11:16:37,04,09,1, 12.0,1,1, 6.189, 10550.771, 181.078, 52609.771 20/05/27,11:16:37,05,09,1, 12.0,1,1, 6.189, 10550.831, 181.088, 52609.739 20/05/27,11:16:37,06,09,1, 12.0,1,1, 6.189, 10550.800, 181.073, 52609.738 20/05/27,11:16:37,07,09,1, 12.0,1,1, 6.189, 10550.821, 181.090, 52609.721 20/05/27,11:16:37,08,09,1, 12.0,1,1, 6.189, 10550.799, 181.080, 52609.677 20/05/27,11:16:37,09,09,1, 12.0,1,1, 6.189, 10550.793, 181.088, 52609.701 20/05/27,11:16:37,10,09,1, 12.0,1,1, 6.189, 10550.782, 181.081, 52609.686 20/05/27,11:16:37,11,09,1, 12.0,1,1, 6.189, 10550.797, 181.073, 52609.641 20/05/27,11:16:37,12,09,1, 12.0,1,1, 6.189, 10550.796, 181.117, 52609.701 20/05/27,11:16:37,13,09,1, 12.0,1,1, 6.189, 10550.819, 181.071, 52609.648 20/05/27,11:16:37,14,09,1, 12.0,1,1, 6.189, 10550.822, 181.043, 52609.674 20/05/27,11:16:37,15,09,1, 12.0,1,1, 6.189, 10550.802, 181.075, 52609.684 20/05/27,11:16:37,16,09,1, 12.0,1,1, 6.189, 10550.824, 181.071, 52609.680 20/05/27,11:16:37,17,09,1, 12.0,1,1, 6.189, 10550.792, 181.080, 52609.635 20/05/27,11:16:37,18,09,1, 12.0,1,1, 6.189, 10550.803, 181.127, 52609.715 20/05/27,11:16:37,19,09,1, 12.0,1,1, 6.189, 10550.771, 181.033, 52609.643 20/05/27,11:16:38,00,09,1, 11.9,1,1, 6.187, 10550.759, 181.067, 52609.644 20/05/27,11:16:38,01,09,1, 11.9,1,1, 6.187, 10550.799, 181.088, 52609.736 20/05/27,11:16:38,02,09,1, 11.9,1,1, 6.187, 10550.841, 181.116, 52609.715 20/05/27,11:16:38,03,09,1, 11.9,1,1, 6.187, 10550.799, 181.082, 52609.616 20/05/27,11:16:38,04,09,1, 11.9,1,1, 6.187, 10550.851, 181.159, 52609.736 20/05/27,11:16:38,05,09,1, 11.9,1,1, 6.187, 10550.818, 181.077, 52609.706 20/05/27,11:16:38,06,09,1, 11.9,1,1, 6.187, 10550.790, 181.116, 52609.712 20/05/27,11:16:38,07,09,1, 11.9,1,1, 6.187, 10550.786, 181.074, 52609.661 20/05/27,11:16:38,08,09,1, 11.9,1,1, 6.187, 10550.827, 181.071, 52609.709 20/05/27,11:16:38,09,09,1, 11.9,1,1, 6.187, 10550.803, 181.124, 52609.718 20/05/27,11:16:38,10,09,1, 11.9,1,1, 6.187, 10550.784, 181.062, 52609.674 20/05/27,11:16:38,11,09,1, 11.9,1,1, 6.187, 10550.796, 181.066, 52609.692 20/05/27,11:16:38,12,09,1, 11.9,1,1, 6.187, 10550.767, 181.072, 52609.666 20/05/27,11:16:38,13,09,1, 11.9,1,1, 6.187, 10550.807, 181.082, 52609.694 20/05/27,11:16:38,14,09,1, 11.9,1,1, 6.187, 10550.791, 181.079, 52609.630 20/05/27,11:16:38,15,09,1, 11.9,1,1, 6.187, 10550.805, 181.078, 52609.679 20/05/27,11:16:38,16,09,1, 11.9,1,1, 6.187, 10550.805, 181.098, 52609.654 20/05/27,11:16:38,17,09,1, 11.9,1,1, 6.187, 10550.772, 181.048, 52609.659 20/05/27,11:16:38,18,09,1, 11.9,1,1, 6.187, 10550.778, 181.098, 52609.728 20/05/27,11:16:38,19,09,1, 11.9,1,1, 6.187, 10550.764, 181.067, 52609.644 20/05/27,11:16:39,00,09,1, 11.9,1,1, 6.190, 10550.767, 181.059, 52609.639 20/05/27,11:16:39,01,09,1, 11.9,1,1, 6.190, 10550.796, 181.095, 52609.690 20/05/27,11:16:39,02,09,1, 11.9,1,1, 6.190, 10550.807, 181.082, 52609.655 20/05/27,11:16:39,03,09,1, 11.9,1,1, 6.190, 10550.808, 181.086, 52609.631 20/05/27,11:16:39,04,09,1, 11.9,1,1, 6.190, 10550.799, 181.058, 52609.642 20/05/27,11:16:39,05,09,1, 11.9,1,1, 6.190, 10550.802, 181.045, 52609.663 20/05/27,11:16:39,06,09,1, 11.9,1,1, 6.190, 10550.780, 181.062, 52609.680 20/05/27,11:16:39,07,09,1, 11.9,1,1, 6.190, 10550.785, 181.062, 52609.673 20/05/27,11:16:39,08,09,1, 11.9,1,1, 6.190, 10550.798, 181.101, 52609.699 20/05/27,11:16:39,09,09,1, 11.9,1,1, 6.190, 10550.783, 181.062, 52609.626 20/05/27,11:16:39,10,09,1, 11.9,1,1, 6.190, 10550.795, 181.096, 52609.641 20/05/27,11:16:39,11,09,1, 11.9,1,1, 6.190, 10550.760, 181.064, 52609.638 20/05/27,11:16:39,12,09,1, 11.9,1,1, 6.190, 10550.786, 181.112, 52609.710 20/05/27,11:16:39,13,09,1, 11.9,1,1, 6.190, 10550.788, 181.074, 52609.693 20/05/27,11:16:39,14,09,1, 11.9,1,1, 6.190, 10550.785, 181.075, 52609.698 20/05/27,11:16:39,15,09,1, 11.9,1,1, 6.190, 10550.802, 181.095, 52609.725 20/05/27,11:16:39,16,09,1, 11.9,1,1, 6.190, 10550.763, 181.078, 52609.664 20/05/27,11:16:39,17,09,1, 11.9,1,1, 6.190, 10550.811, 181.090, 52609.694 20/05/27,11:16:39,18,09,1, 11.9,1,1, 6.190, 10550.768, 181.071, 52609.701 20/05/27,11:16:39,19,09,1, 11.9,1,1, 6.190, 10550.773, 181.059, 52609.639 20/05/27,11:16:40,00,09,1, 11.9,1,1, 6.190, 10550.759, 181.095, 52609.699 20/05/27,11:16:40,01,09,1, 11.9,1,1, 6.190, 10550.767, 181.064, 52609.643 20/05/27,11:16:40,02,09,1, 11.9,1,1, 6.190, 10550.765, 181.089, 52609.721 20/05/27,11:16:40,03,09,1, 11.9,1,1, 6.190, 10550.783, 181.074, 52609.688 20/05/27,11:16:40,04,09,1, 11.9,1,1, 6.190, 10550.761, 181.081, 52609.685 20/05/27,11:16:40,05,09,1, 11.9,1,1, 6.190, 10550.804, 181.070, 52609.704 20/05/27,11:16:40,06,09,1, 11.9,1,1, 6.190, 10550.762, 181.081, 52609.652 20/05/27,11:16:40,07,09,1, 11.9,1,1, 6.190, 10550.800, 181.074, 52609.658 20/05/27,11:16:40,08,09,1, 11.9,1,1, 6.190, 10550.782, 181.056, 52609.647 20/05/27,11:16:40,09,09,1, 11.9,1,1, 6.190, 10550.777, 181.063, 52609.672 20/05/27,11:16:40,10,09,1, 11.9,1,1, 6.190, 10550.753, 181.030, 52609.647 20/05/27,11:16:40,11,09,1, 11.9,1,1, 6.190, 10550.780, 181.077, 52609.661 20/05/27,11:16:40,12,09,1, 11.9,1,1, 6.190, 10550.774, 181.063, 52609.635 20/05/27,11:16:40,13,09,1, 11.9,1,1, 6.190, 10550.747, 181.093, 52609.649 20/05/27,11:16:40,14,09,1, 11.9,1,1, 6.190, 10550.780, 181.072, 52609.686 20/05/27,11:16:40,15,09,1, 11.9,1,1, 6.190, 10550.747, 181.063, 52609.662 20/05/27,11:16:40,16,09,1, 11.9,1,1, 6.190, 10550.782, 181.073, 52609.666 20/05/27,11:16:40,17,09,1, 11.9,1,1, 6.190, 10550.768, 181.078, 52609.667 20/05/27,11:16:40,18,09,1, 11.9,1,1, 6.190, 10550.750, 181.078, 52609.680 20/05/27,11:16:40,19,09,1, 11.9,1,1, 6.190, 10550.761, 181.095, 52609.699 20/05/27,11:16:41,00,10,1, 11.9,1,1, 6.191, 10550.750, 181.082, 52609.637 20/05/27,11:16:41,01,10,1, 11.9,1,1, 6.191, 10550.766, 181.080, 52609.693 20/05/27,11:16:41,02,10,1, 11.9,1,1, 6.191, 10550.734, 181.082, 52609.696 20/05/27,11:16:41,03,10,1, 11.9,1,1, 6.191, 10550.746, 181.087, 52609.643 20/05/27,11:16:41,04,10,1, 11.9,1,1, 6.191, 10550.774, 181.112, 52609.714 20/05/27,11:16:41,05,10,1, 11.9,1,1, 6.191, 10550.773, 181.089, 52609.688 20/05/27,11:16:41,06,10,1, 11.9,1,1, 6.191, 10550.790, 181.138, 52609.700 20/05/27,11:16:41,07,10,1, 11.9,1,1, 6.191, 10550.801, 181.111, 52609.678 20/05/27,11:16:41,08,10,1, 11.9,1,1, 6.191, 10550.771, 181.081, 52609.680 20/05/27,11:16:41,09,10,1, 11.9,1,1, 6.191, 10550.753, 181.099, 52609.657 20/05/27,11:16:41,10,10,1, 11.9,1,1, 6.191, 10550.753, 181.070, 52609.664 20/05/27,11:16:41,11,10,1, 11.9,1,1, 6.191, 10550.759, 181.093, 52609.723 20/05/27,11:16:41,12,10,1, 11.9,1,1, 6.191, 10550.771, 181.100, 52609.694 20/05/27,11:16:41,13,10,1, 11.9,1,1, 6.191, 10550.788, 181.083, 52609.677 20/05/27,11:16:41,14,10,1, 11.9,1,1, 6.191, 10550.756, 181.072, 52609.661 20/05/27,11:16:41,15,10,1, 11.9,1,1, 6.191, 10550.751, 181.096, 52609.693 20/05/27,11:16:41,16,10,1, 11.9,1,1, 6.191, 10550.762, 181.081, 52609.640 20/05/27,11:16:41,17,10,1, 11.9,1,1, 6.191, 10550.735, 181.063, 52609.659 20/05/27,11:16:41,18,10,1, 11.9,1,1, 6.191, 10550.769, 181.107, 52609.721 20/05/27,11:16:41,19,10,1, 11.9,1,1, 6.191, 10550.754, 181.082, 52609.637 20/05/27,11:16:42,00,10,1, 11.8,1,1, 6.191, 10550.734, 181.026, 52609.664 20/05/27,11:16:42,01,10,1, 11.8,1,1, 6.191, 10550.760, 181.118, 52609.679 20/05/27,11:16:42,02,10,1, 11.8,1,1, 6.191, 10550.725, 181.042, 52609.629 20/05/27,11:16:42,03,10,1, 11.8,1,1, 6.191, 10550.748, 181.112, 52609.701 20/05/27,11:16:42,04,10,1, 11.8,1,1, 6.191, 10550.749, 181.046, 52609.650 20/05/27,11:16:42,05,10,1, 11.8,1,1, 6.191, 10550.776, 181.080, 52609.529 20/05/27,11:16:42,06,10,1, 11.8,1,1, 6.191, 10550.759, 181.051, 52609.646 20/05/27,11:16:42,07,10,1, 11.8,1,1, 6.191, 10550.756, 181.034, 52609.633 20/05/27,11:16:42,08,10,1, 11.8,1,1, 6.191, 10550.794, 181.104, 52609.713 20/05/27,11:16:42,09,10,1, 11.8,1,1, 6.191, 10550.777, 181.099, 52609.707 20/05/27,11:16:42,10,10,1, 11.8,1,1, 6.191, 10550.745, 181.042, 52609.648 20/05/27,11:16:42,11,10,1, 11.8,1,1, 6.191, 10550.728, 181.039, 52609.664 20/05/27,11:16:42,12,10,1, 11.8,1,1, 6.191, 10550.751, 181.048, 52609.621 20/05/27,11:16:42,13,10,1, 11.8,1,1, 6.191, 10550.766, 181.094, 52609.667 20/05/27,11:16:42,14,10,1, 11.8,1,1, 6.191, 10550.718, 181.027, 52609.609 20/05/27,11:16:42,15,10,1, 11.8,1,1, 6.191, 10550.741, 181.073, 52609.674 20/05/27,11:16:42,16,10,1, 11.8,1,1, 6.191, 10550.750, 181.089, 52609.696 20/05/27,11:16:42,17,10,1, 11.8,1,1, 6.191, 10550.747, 181.045, 52609.646 20/05/27,11:16:42,18,10,1, 11.8,1,1, 6.191, 10550.747, 181.080, 52609.673 20/05/27,11:16:42,19,10,1, 11.8,1,1, 6.191, 10550.736, 181.026, 52609.664 20/05/27,11:16:43,00,10,1, 11.9,1,1, 6.189, 10550.759, 181.088, 52609.703 20/05/27,11:16:43,01,10,1, 11.9,1,1, 6.189, 10550.735, 181.059, 52609.704 20/05/27,11:16:43,02,10,1, 11.9,1,1, 6.189, 10550.758, 181.094, 52609.698 20/05/27,11:16:43,03,10,1, 11.9,1,1, 6.189, 10550.733, 181.070, 52609.675 20/05/27,11:16:43,04,10,1, 11.9,1,1, 6.189, 10550.755, 181.063, 52609.644 20/05/27,11:16:43,05,10,1, 11.9,1,1, 6.189, 10550.768, 181.118, 52609.723 20/05/27,11:16:43,06,10,1, 11.9,1,1, 6.189, 10550.738, 181.080, 52609.643 20/05/27,11:16:43,07,10,1, 11.9,1,1, 6.189, 10550.752, 181.110, 52609.698 20/05/27,11:16:43,08,10,1, 11.9,1,1, 6.189, 10550.742, 181.067, 52609.652 20/05/27,11:16:43,09,10,1, 11.9,1,1, 6.189, 10550.721, 181.065, 52609.660 20/05/27,11:16:43,10,10,1, 11.9,1,1, 6.189, 10550.721, 181.084, 52609.637 20/05/27,11:16:43,11,10,1, 11.9,1,1, 6.189, 10550.757, 181.096, 52609.674 20/05/27,11:16:43,12,10,1, 11.9,1,1, 6.189, 10550.735, 181.073, 52609.681 20/05/27,11:16:43,13,10,1, 11.9,1,1, 6.189, 10550.711, 181.080, 52609.640 20/05/27,11:16:43,14,10,1, 11.9,1,1, 6.189, 10550.736, 181.034, 52609.653 20/05/27,11:16:43,15,10,1, 11.9,1,1, 6.189, 10550.749, 181.065, 52609.682 20/05/27,11:16:43,16,10,1, 11.9,1,1, 6.189, 10550.720, 181.066, 52609.678 20/05/27,11:16:43,17,10,1, 11.9,1,1, 6.189, 10550.729, 181.068, 52609.656 20/05/27,11:16:43,18,10,1, 11.9,1,1, 6.189, 10550.750, 181.092, 52609.660 20/05/27,11:16:43,19,10,1, 11.9,1,1, 6.189, 10550.762, 181.088, 52609.703 20/05/27,11:16:44,00,10,1, 11.9,1,1, 6.188, 10550.725, 181.054, 52609.697 20/05/27,11:16:44,01,10,1, 11.9,1,1, 6.188, 10550.747, 181.080, 52609.660 20/05/27,11:16:44,02,10,1, 11.9,1,1, 6.188, 10550.738, 181.143, 52609.752 20/05/27,11:16:44,03,10,1, 11.9,1,1, 6.188, 10550.753, 181.093, 52609.685 20/05/27,11:16:44,04,10,1, 11.9,1,1, 6.188, 10550.749, 181.086, 52609.724 20/05/27,11:16:44,05,10,1, 11.9,1,1, 6.188, 10550.732, 181.090, 52609.706 20/05/27,11:16:44,06,10,1, 11.9,1,1, 6.188, 10550.757, 181.099, 52609.708 20/05/27,11:16:44,07,10,1, 11.9,1,1, 6.188, 10550.749, 181.103, 52609.703 20/05/27,11:16:44,08,10,1, 11.9,1,1, 6.188, 10550.752, 181.109, 52609.669 20/05/27,11:16:44,09,10,1, 11.9,1,1, 6.188, 10550.778, 181.111, 52609.703 20/05/27,11:16:44,10,10,1, 11.9,1,1, 6.188, 10550.729, 181.068, 52609.667 20/05/27,11:16:44,11,10,1, 11.9,1,1, 6.188, 10550.745, 181.097, 52609.696 20/05/27,11:16:44,12,10,1, 11.9,1,1, 6.188, 10550.759, 181.135, 52609.720 20/05/27,11:16:44,13,10,1, 11.9,1,1, 6.188, 10550.730, 181.120, 52609.688 20/05/27,11:16:44,14,10,1, 11.9,1,1, 6.188, 10550.772, 181.133, 52609.716 20/05/27,11:16:44,15,10,1, 11.9,1,1, 6.188, 10550.746, 181.123, 52609.695 20/05/27,11:16:44,16,10,1, 11.9,1,1, 6.188, 10550.721, 181.082, 52609.688 20/05/27,11:16:44,17,10,1, 11.9,1,1, 6.188, 10550.772, 181.103, 52609.707 20/05/27,11:16:44,18,10,1, 11.9,1,1, 6.188, 10550.707, 181.043, 52609.635 20/05/27,11:16:44,19,10,1, 11.9,1,1, 6.188, 10550.734, 181.054, 52609.697 20/05/27,11:16:45,00,10,1, 11.9,1,1, 6.190, 10550.734, 181.081, 52609.675 20/05/27,11:16:45,01,10,1, 11.9,1,1, 6.190, 10550.759, 181.088, 52609.711 20/05/27,11:16:45,02,10,1, 11.9,1,1, 6.190, 10550.731, 181.120, 52609.832 20/05/27,11:16:45,03,10,1, 11.9,1,1, 6.190, 10550.761, 181.136, 52609.805 20/05/27,11:16:45,04,10,1, 11.9,1,1, 6.190, 10550.758, 181.107, 52609.677 20/05/27,11:16:45,05,10,1, 11.9,1,1, 6.190, 10550.727, 181.091, 52609.662 20/05/27,11:16:45,06,10,1, 11.9,1,1, 6.190, 10550.744, 181.081, 52609.695 20/05/27,11:16:45,07,10,1, 11.9,1,1, 6.190, 10550.713, 181.076, 52609.669 20/05/27,11:16:45,08,10,1, 11.9,1,1, 6.190, 10550.750, 181.121, 52609.723 20/05/27,11:16:45,09,10,1, 11.9,1,1, 6.190, 10550.731, 181.114, 52609.715 20/05/27,11:16:45,10,10,1, 11.9,1,1, 6.190, 10550.724, 181.044, 52609.654 20/05/27,11:16:45,11,10,1, 11.9,1,1, 6.190, 10550.744, 181.111, 52609.728 20/05/27,11:16:45,12,10,1, 11.9,1,1, 6.190, 10550.744, 181.128, 52609.713 20/05/27,11:16:45,13,10,1, 11.9,1,1, 6.190, 10550.771, 181.086, 52609.720 20/05/27,11:16:45,14,10,1, 11.9,1,1, 6.190, 10550.747, 181.100, 52609.698 20/05/27,11:16:45,15,10,1, 11.9,1,1, 6.190, 10550.722, 181.059, 52609.698 20/05/27,11:16:45,16,10,1, 11.9,1,1, 6.190, 10550.748, 181.106, 52609.662 20/05/27,11:16:45,17,10,1, 11.9,1,1, 6.190, 10550.739, 181.094, 52609.734 20/05/27,11:16:45,18,10,1, 11.9,1,1, 6.190, 10550.730, 181.058, 52609.659 20/05/27,11:16:45,19,10,1, 11.9,1,1, 6.190, 10550.738, 181.081, 52609.675 20/05/27,11:16:46,00,10,1, 11.9,1,1, 6.188, 10550.684, 181.050, 52609.705 20/05/27,11:16:46,01,10,1, 11.9,1,1, 6.188, 10550.717, 181.102, 52609.652 20/05/27,11:16:46,02,10,1, 11.9,1,1, 6.188, 10550.711, 181.045, 52609.656 20/05/27,11:16:46,03,10,1, 11.9,1,1, 6.188, 10550.725, 181.096, 52609.705 20/05/27,11:16:46,04,10,1, 11.9,1,1, 6.188, 10550.731, 181.098, 52609.720 20/05/27,11:16:46,05,10,1, 11.9,1,1, 6.188, 10550.711, 181.057, 52609.648 20/05/27,11:16:46,06,10,1, 11.9,1,1, 6.188, 10550.724, 181.129, 52609.740 20/05/27,11:16:46,07,10,1, 11.9,1,1, 6.188, 10550.710, 181.063, 52609.694 20/05/27,11:16:46,08,10,1, 11.9,1,1, 6.188, 10550.707, 181.034, 52609.663 20/05/27,11:16:46,09,10,1, 11.9,1,1, 6.188, 10550.707, 181.075, 52609.669 20/05/27,11:16:46,10,10,1, 11.9,1,1, 6.188, 10550.669, 181.038, 52609.643 20/05/27,11:16:46,11,10,1, 11.9,1,1, 6.188, 10550.718, 181.046, 52609.661 20/05/27,11:16:46,12,10,1, 11.9,1,1, 6.188, 10550.712, 181.078, 52609.702 20/05/27,11:16:46,13,10,1, 11.9,1,1, 6.188, 10550.735, 181.087, 52609.728 20/05/27,11:16:46,14,10,1, 11.9,1,1, 6.188, 10550.728, 181.075, 52609.719 20/05/27,11:16:46,15,10,1, 11.9,1,1, 6.188, 10550.725, 181.053, 52609.728 20/05/27,11:16:46,16,10,1, 11.9,1,1, 6.188, 10550.741, 181.122, 52609.733 20/05/27,11:16:46,17,10,1, 11.9,1,1, 6.188, 10550.735, 181.112, 52609.735 20/05/27,11:16:46,18,10,1, 11.9,1,1, 6.188, 10550.719, 181.106, 52609.705 20/05/27,11:16:46,19,10,1, 11.9,1,1, 6.188, 10550.686, 181.050, 52609.705 20/05/27,11:16:47,00,10,1, 11.9,1,1, 6.191, 10550.692, 181.042, 52609.715 20/05/27,11:16:47,01,10,1, 11.9,1,1, 6.191, 10550.739, 181.118, 52609.768 20/05/27,11:16:47,02,10,1, 11.9,1,1, 6.191, 10550.672, 181.078, 52609.675 20/05/27,11:16:47,03,10,1, 11.9,1,1, 6.191, 10550.730, 181.104, 52609.735 20/05/27,11:16:47,04,10,1, 11.9,1,1, 6.191, 10550.709, 181.093, 52609.706 20/05/27,11:16:47,05,10,1, 11.9,1,1, 6.191, 10550.708, 181.091, 52609.707 20/05/27,11:16:47,06,10,1, 11.9,1,1, 6.191, 10550.673, 181.058, 52609.742 20/05/27,11:16:47,07,10,1, 11.9,1,1, 6.191, 10550.720, 181.078, 52609.733 20/05/27,11:16:47,08,10,1, 11.9,1,1, 6.191, 10550.721, 181.119, 52609.708 20/05/27,11:16:47,09,10,1, 11.9,1,1, 6.191, 10550.712, 181.092, 52609.714 20/05/27,11:16:47,10,10,1, 11.9,1,1, 6.191, 10550.705, 181.064, 52609.724 20/05/27,11:16:47,11,10,1, 11.9,1,1, 6.191, 10550.709, 181.057, 52609.723 20/05/27,11:16:47,12,10,1, 11.9,1,1, 6.191, 10550.732, 181.061, 52609.692 20/05/27,11:16:47,13,10,1, 11.9,1,1, 6.191, 10550.722, 181.079, 52609.730 20/05/27,11:16:47,14,10,1, 11.9,1,1, 6.191, 10550.697, 181.065, 52609.676 20/05/27,11:16:47,15,10,1, 11.9,1,1, 6.191, 10550.700, 181.054, 52609.668 20/05/27,11:16:47,16,10,1, 11.9,1,1, 6.191, 10550.710, 181.064, 52609.714 20/05/27,11:16:47,17,10,1, 11.9,1,1, 6.191, 10550.707, 181.069, 52609.686 20/05/27,11:16:47,18,10,1, 11.9,1,1, 6.191, 10550.712, 181.054, 52609.698 20/05/27,11:16:47,19,10,1, 11.9,1,1, 6.191, 10550.697, 181.042, 52609.715 20/05/27,11:16:48,00,10,1, 11.9,1,1, 6.186, 10550.667, 181.057, 52609.695 20/05/27,11:16:48,01,10,1, 11.9,1,1, 6.186, 10550.707, 181.066, 52609.704 20/05/27,11:16:48,02,10,1, 11.9,1,1, 6.186, 10550.719, 181.053, 52609.685 20/05/27,11:16:48,03,10,1, 11.9,1,1, 6.186, 10550.730, 181.150, 52609.746 20/05/27,11:16:48,04,10,1, 11.9,1,1, 6.186, 10550.702, 181.054, 52609.705 20/05/27,11:16:48,05,10,1, 11.9,1,1, 6.186, 10550.734, 181.092, 52609.703 20/05/27,11:16:48,06,10,1, 11.9,1,1, 6.186, 10550.694, 181.096, 52609.711 20/05/27,11:16:48,07,10,1, 11.9,1,1, 6.186, 10550.691, 181.051, 52609.696 20/05/27,11:16:48,08,10,1, 11.9,1,1, 6.186, 10550.713, 181.087, 52609.685 20/05/27,11:16:48,09,10,1, 11.9,1,1, 6.186, 10550.702, 181.087, 52609.701 20/05/27,11:16:48,10,10,1, 11.9,1,1, 6.186, 10550.705, 181.114, 52609.724 20/05/27,11:16:48,11,10,1, 11.9,1,1, 6.186, 10550.701, 181.067, 52609.682 20/05/27,11:16:48,12,10,1, 11.9,1,1, 6.186, 10550.696, 181.089, 52609.688 20/05/27,11:16:48,13,10,1, 11.9,1,1, 6.186, 10550.682, 181.104, 52609.748 20/05/27,11:16:48,14,10,1, 11.9,1,1, 6.186, 10550.701, 181.067, 52609.683 20/05/27,11:16:48,15,10,1, 11.9,1,1, 6.186, 10550.695, 181.065, 52609.667 20/05/27,11:16:48,16,10,1, 11.9,1,1, 6.186, 10550.690, 181.113, 52609.739 20/05/27,11:16:48,17,10,1, 11.9,1,1, 6.186, 10550.669, 181.047, 52609.662 20/05/27,11:16:48,18,10,1, 11.9,1,1, 6.186, 10550.697, 181.117, 52609.721 20/05/27,11:16:48,19,10,1, 11.9,1,1, 6.186, 10550.668, 181.057, 52609.695 20/05/27,11:16:49,00,10,1, 11.9,1,1, 6.190, 10550.667, 181.045, 52609.677 20/05/27,11:16:49,01,10,1, 11.9,1,1, 6.190, 10550.681, 181.051, 52609.667 20/05/27,11:16:49,02,10,1, 11.9,1,1, 6.190, 10550.691, 181.079, 52609.692 20/05/27,11:16:49,03,10,1, 11.9,1,1, 6.190, 10550.703, 181.084, 52609.677 20/05/27,11:16:49,04,10,1, 11.9,1,1, 6.190, 10550.679, 181.063, 52609.664 20/05/27,11:16:49,05,10,1, 11.9,1,1, 6.190, 10550.671, 181.080, 52609.730 20/05/27,11:16:49,06,10,1, 11.9,1,1, 6.190, 10550.688, 181.050, 52609.653 20/05/27,11:16:49,07,10,1, 11.9,1,1, 6.190, 10550.688, 181.134, 52609.712 20/05/27,11:16:49,08,10,1, 11.9,1,1, 6.190, 10550.671, 181.059, 52609.735 20/05/27,11:16:49,09,10,1, 11.9,1,1, 6.190, 10550.689, 181.098, 52609.737 20/05/27,11:16:49,10,10,1, 11.9,1,1, 6.190, 10550.676, 181.067, 52609.726 20/05/27,11:16:49,11,10,1, 11.9,1,1, 6.190, 10550.688, 181.085, 52609.716 20/05/27,11:16:49,12,10,1, 11.9,1,1, 6.190, 10550.689, 181.091, 52609.719 20/05/27,11:16:49,13,10,1, 11.9,1,1, 6.190, 10550.663, 181.053, 52609.672 20/05/27,11:16:49,14,10,1, 11.9,1,1, 6.190, 10550.680, 181.047, 52609.684 20/05/27,11:16:49,15,10,1, 11.9,1,1, 6.190, 10550.689, 181.083, 52609.737 20/05/27,11:16:49,16,10,1, 11.9,1,1, 6.190, 10550.664, 181.007, 52609.674 20/05/27,11:16:49,17,10,1, 11.9,1,1, 6.190, 10550.676, 181.105, 52609.747 20/05/27,11:16:49,18,10,1, 11.9,1,1, 6.190, 10550.654, 181.068, 52609.688 20/05/27,11:16:49,19,10,1, 11.9,1,1, 6.190, 10550.674, 181.045, 52609.677 20/05/27,11:16:50,00,09,1, 11.9,1,1, 6.190, 10550.667, 181.085, 52609.747 20/05/27,11:16:50,01,09,1, 11.9,1,1, 6.190, 10550.700, 181.078, 52609.696 20/05/27,11:16:50,02,09,1, 11.9,1,1, 6.190, 10550.709, 181.114, 52609.755 20/05/27,11:16:50,03,09,1, 11.9,1,1, 6.190, 10550.679, 181.064, 52609.692 20/05/27,11:16:50,04,09,1, 11.9,1,1, 6.190, 10550.707, 181.071, 52609.757 20/05/27,11:16:50,05,09,1, 11.9,1,1, 6.190, 10550.670, 181.069, 52609.734 20/05/27,11:16:50,06,09,1, 11.9,1,1, 6.190, 10550.692, 181.073, 52609.745 20/05/27,11:16:50,07,09,1, 11.9,1,1, 6.190, 10550.665, 181.058, 52609.664 20/05/27,11:16:50,08,09,1, 11.9,1,1, 6.190, 10550.685, 181.036, 52609.714 20/05/27,11:16:50,09,09,1, 11.9,1,1, 6.190, 10550.707, 181.126, 52609.792 20/05/27,11:16:50,10,09,1, 11.9,1,1, 6.190, 10550.656, 181.036, 52609.690 20/05/27,11:16:50,11,09,1, 11.9,1,1, 6.190, 10550.671, 181.076, 52609.764 20/05/27,11:16:50,12,09,1, 11.9,1,1, 6.190, 10550.698, 181.127, 52609.791 20/05/27,11:16:50,13,09,1, 11.9,1,1, 6.190, 10550.697, 181.044, 52609.654 20/05/27,11:16:50,14,09,1, 11.9,1,1, 6.190, 10550.677, 181.048, 52609.675 20/05/27,11:16:50,15,09,1, 11.9,1,1, 6.190, 10550.685, 181.079, 52609.702 20/05/27,11:16:50,16,09,1, 11.9,1,1, 6.190, 10550.679, 181.048, 52609.683 20/05/27,11:16:50,17,09,1, 11.9,1,1, 6.190, 10550.660, 181.073, 52609.743 20/05/27,11:16:50,18,09,1, 11.9,1,1, 6.190, 10550.667, 181.095, 52609.713 20/05/27,11:16:50,19,09,1, 11.9,1,1, 6.190, 10550.673, 181.085, 52609.747 20/05/27,11:16:51,00,09,1, 11.9,1,1, 6.187, 10550.650, 181.070, 52609.782 20/05/27,11:16:51,01,09,1, 11.9,1,1, 6.187, 10550.686, 181.112, 52609.714 20/05/27,11:16:51,02,09,1, 11.9,1,1, 6.187, 10550.635, 181.097, 52609.752 20/05/27,11:16:51,03,09,1, 11.9,1,1, 6.187, 10550.648, 181.044, 52609.736 20/05/27,11:16:51,04,09,1, 11.9,1,1, 6.187, 10550.693, 181.099, 52609.725 20/05/27,11:16:51,05,09,1, 11.9,1,1, 6.187, 10550.643, 181.040, 52609.690 20/05/27,11:16:51,06,09,1, 11.9,1,1, 6.187, 10550.695, 181.066, 52609.699 20/05/27,11:16:51,07,09,1, 11.9,1,1, 6.187, 10550.671, 181.096, 52609.708 20/05/27,11:16:51,08,09,1, 11.9,1,1, 6.187, 10550.668, 181.075, 52609.704 20/05/27,11:16:51,09,09,1, 11.9,1,1, 6.187, 10550.693, 181.110, 52609.748 20/05/27,11:16:51,10,09,1, 11.9,1,1, 6.187, 10550.661, 181.068, 52609.709 20/05/27,11:16:51,11,09,1, 11.9,1,1, 6.187, 10550.650, 181.064, 52609.686 20/05/27,11:16:51,12,09,1, 11.9,1,1, 6.187, 10550.663, 181.088, 52609.734 20/05/27,11:16:51,13,09,1, 11.9,1,1, 6.187, 10550.677, 181.109, 52609.736 20/05/27,11:16:51,14,09,1, 11.9,1,1, 6.187, 10550.654, 181.122, 52609.762 20/05/27,11:16:51,15,09,1, 11.9,1,1, 6.187, 10550.624, 181.070, 52609.707 20/05/27,11:16:51,16,09,1, 11.9,1,1, 6.187, 10550.653, 181.057, 52609.723 20/05/27,11:16:51,17,09,1, 11.9,1,1, 6.187, 10550.653, 181.092, 52609.719 20/05/27,11:16:51,18,09,1, 11.9,1,1, 6.187, 10550.639, 181.067, 52609.723 20/05/27,11:16:51,19,09,1, 11.9,1,1, 6.187, 10550.657, 181.070, 52609.782 20/05/27,11:16:52,00,09,1, 11.9,1,1, 6.185, 10550.659, 181.087, 52609.801 20/05/27,11:16:52,01,09,1, 11.9,1,1, 6.185, 10550.665, 181.106, 52609.726 20/05/27,11:16:52,02,09,1, 11.9,1,1, 6.185, 10550.635, 181.089, 52609.742 20/05/27,11:16:52,03,09,1, 11.9,1,1, 6.185, 10550.712, 181.173, 52609.808 20/05/27,11:16:52,04,09,1, 11.9,1,1, 6.185, 10550.644, 181.089, 52609.730 20/05/27,11:16:52,05,09,1, 11.9,1,1, 6.185, 10550.644, 181.040, 52609.687 20/05/27,11:16:52,06,09,1, 11.9,1,1, 6.185, 10550.678, 181.114, 52609.739 20/05/27,11:16:52,07,09,1, 11.9,1,1, 6.185, 10550.626, 181.113, 52609.763 20/05/27,11:16:52,08,09,1, 11.9,1,1, 6.185, 10550.678, 181.106, 52609.767 20/05/27,11:16:52,09,09,1, 11.9,1,1, 6.185, 10550.636, 181.127, 52609.812 20/05/27,11:16:52,10,09,1, 11.9,1,1, 6.185, 10550.664, 181.058, 52609.659 20/05/27,11:16:52,11,09,1, 11.9,1,1, 6.185, 10550.677, 181.106, 52609.762 20/05/27,11:16:52,12,09,1, 11.9,1,1, 6.185, 10550.678, 181.069, 52609.722 20/05/27,11:16:52,13,09,1, 11.9,1,1, 6.185, 10550.670, 181.078, 52609.712 20/05/27,11:16:52,14,09,1, 11.9,1,1, 6.185, 10550.681, 181.136, 52609.776 20/05/27,11:16:52,15,09,1, 11.9,1,1, 6.185, 10550.665, 181.087, 52609.731 20/05/27,11:16:52,16,09,1, 11.9,1,1, 6.185, 10550.657, 181.117, 52609.780 20/05/27,11:16:52,17,09,1, 11.9,1,1, 6.185, 10550.616, 181.073, 52609.776 20/05/27,11:16:52,18,09,1, 11.9,1,1, 6.185, 10550.665, 181.067, 52609.761 20/05/27,11:16:52,19,09,1, 11.9,1,1, 6.185, 10550.664, 181.087, 52609.801 20/05/27,11:16:53,00,09,1, 11.9,1,1, 6.191, 10550.642, 181.013, 52609.789 20/05/27,11:16:53,01,09,1, 11.9,1,1, 6.191, 10550.662, 181.080, 52609.762 20/05/27,11:16:53,02,09,1, 11.9,1,1, 6.191, 10550.645, 181.054, 52609.737 20/05/27,11:16:53,03,09,1, 11.9,1,1, 6.191, 10550.633, 181.063, 52609.696 20/05/27,11:16:53,04,09,1, 11.9,1,1, 6.191, 10550.634, 181.055, 52609.711 20/05/27,11:16:53,05,09,1, 11.9,1,1, 6.191, 10550.653, 181.099, 52609.778 20/05/27,11:16:53,06,09,1, 11.9,1,1, 6.191, 10550.631, 181.061, 52609.775 20/05/27,11:16:53,07,09,1, 11.9,1,1, 6.191, 10550.631, 181.064, 52609.763 20/05/27,11:16:53,08,09,1, 11.9,1,1, 6.191, 10550.653, 181.097, 52609.792 20/05/27,11:16:53,09,09,1, 11.9,1,1, 6.191, 10550.651, 181.044, 52609.698 20/05/27,11:16:53,10,09,1, 11.9,1,1, 6.191, 10550.628, 181.059, 52609.716 20/05/27,11:16:53,11,09,1, 11.9,1,1, 6.191, 10550.632, 181.071, 52609.702 20/05/27,11:16:53,12,09,1, 11.9,1,1, 6.191, 10550.630, 181.028, 52609.697 20/05/27,11:16:53,13,09,1, 11.9,1,1, 6.191, 10550.645, 181.089, 52609.726 20/05/27,11:16:53,14,09,1, 11.9,1,1, 6.191, 10550.666, 181.061, 52609.642 20/05/27,11:16:53,15,09,1, 11.9,1,1, 6.191, 10550.677, 181.072, 52609.734 20/05/27,11:16:53,16,09,1, 11.9,1,1, 6.191, 10550.645, 181.006, 52609.689 20/05/27,11:16:53,17,09,1, 11.9,1,1, 6.191, 10550.679, 180.992, 52609.713 20/05/27,11:16:53,18,09,1, 11.9,1,1, 6.191, 10550.640, 181.054, 52609.751 20/05/27,11:16:53,19,09,1, 11.9,1,1, 6.191, 10550.644, 181.013, 52609.789 20/05/27,11:16:54,00,10,1, 11.8,1,1, 6.193, 10550.617, 181.040, 52609.800 20/05/27,11:16:54,01,10,1, 11.8,1,1, 6.193, 10550.631, 181.093, 52609.744 20/05/27,11:16:54,02,10,1, 11.8,1,1, 6.193, 10550.635, 181.003, 52609.754 20/05/27,11:16:54,03,10,1, 11.8,1,1, 6.193, 10550.641, 181.066, 52609.749 20/05/27,11:16:54,04,10,1, 11.8,1,1, 6.193, 10550.661, 181.036, 52609.703 20/05/27,11:16:54,05,10,1, 11.8,1,1, 6.193, 10550.631, 181.052, 52609.738 20/05/27,11:16:54,06,10,1, 11.8,1,1, 6.193, 10550.619, 181.055, 52609.748 20/05/27,11:16:54,07,10,1, 11.8,1,1, 6.193, 10550.613, 181.043, 52609.664 20/05/27,11:16:54,08,10,1, 11.8,1,1, 6.193, 10550.619, 181.080, 52609.727 20/05/27,11:16:54,09,10,1, 11.8,1,1, 6.193, 10550.624, 181.025, 52609.724 20/05/27,11:16:54,10,10,1, 11.8,1,1, 6.193, 10550.612, 181.053, 52609.750 20/05/27,11:16:54,11,10,1, 11.8,1,1, 6.193, 10550.625, 181.046, 52609.704 20/05/27,11:16:54,12,10,1, 11.8,1,1, 6.193, 10550.622, 181.048, 52609.726 20/05/27,11:16:54,13,10,1, 11.8,1,1, 6.193, 10550.608, 181.065, 52609.745 20/05/27,11:16:54,14,10,1, 11.8,1,1, 6.193, 10550.625, 181.075, 52609.761 20/05/27,11:16:54,15,10,1, 11.8,1,1, 6.193, 10550.611, 181.090, 52609.776 20/05/27,11:16:54,16,10,1, 11.8,1,1, 6.193, 10550.624, 181.092, 52609.769 20/05/27,11:16:54,17,10,1, 11.8,1,1, 6.193, 10550.636, 181.071, 52609.761 20/05/27,11:16:54,18,10,1, 11.8,1,1, 6.193, 10550.599, 181.056, 52609.733 20/05/27,11:16:54,19,10,1, 11.8,1,1, 6.193, 10550.620, 181.040, 52609.800 20/05/27,11:16:55,00,10,1, 11.9,1,1, 6.194, 10550.609, 181.066, 52609.715 20/05/27,11:16:55,01,10,1, 11.9,1,1, 6.194, 10550.628, 181.057, 52609.771 20/05/27,11:16:55,02,10,1, 11.9,1,1, 6.194, 10550.624, 181.043, 52609.733 20/05/27,11:16:55,03,10,1, 11.9,1,1, 6.194, 10550.617, 181.079, 52609.758 20/05/27,11:16:55,04,10,1, 11.9,1,1, 6.194, 10550.607, 181.064, 52609.727 20/05/27,11:16:55,05,10,1, 11.9,1,1, 6.194, 10550.601, 181.106, 52609.786 20/05/27,11:16:55,06,10,1, 11.9,1,1, 6.194, 10550.620, 181.041, 52609.752 20/05/27,11:16:55,07,10,1, 11.9,1,1, 6.194, 10550.625, 181.059, 52609.765 20/05/27,11:16:55,08,10,1, 11.9,1,1, 6.194, 10550.618, 181.087, 52609.763 20/05/27,11:16:55,09,10,1, 11.9,1,1, 6.194, 10550.604, 181.057, 52609.702 20/05/27,11:16:55,10,10,1, 11.9,1,1, 6.194, 10550.628, 181.091, 52609.753 20/05/27,11:16:55,11,10,1, 11.9,1,1, 6.194, 10550.615, 181.058, 52609.723 20/05/27,11:16:55,12,10,1, 11.9,1,1, 6.194, 10550.612, 181.084, 52609.744 20/05/27,11:16:55,13,10,1, 11.9,1,1, 6.194, 10550.618, 181.074, 52609.743 20/05/27,11:16:55,14,10,1, 11.9,1,1, 6.194, 10550.575, 181.048, 52609.745 20/05/27,11:16:55,15,10,1, 11.9,1,1, 6.194, 10550.601, 181.101, 52609.772 20/05/27,11:16:55,16,10,1, 11.9,1,1, 6.194, 10550.587, 181.075, 52609.694 20/05/27,11:16:55,17,10,1, 11.9,1,1, 6.194, 10550.592, 181.042, 52609.791 20/05/27,11:16:55,18,10,1, 11.9,1,1, 6.194, 10550.595, 181.065, 52609.720 20/05/27,11:16:55,19,10,1, 11.9,1,1, 6.194, 10550.613, 181.066, 52609.715 20/05/27,11:16:56,00,09,1, 11.9,1,1, 6.192, 10550.584, 181.031, 52609.733 20/05/27,11:16:56,01,09,1, 11.9,1,1, 6.192, 10550.593, 181.062, 52609.726 20/05/27,11:16:56,02,09,1, 11.9,1,1, 6.192, 10550.582, 181.062, 52609.717 20/05/27,11:16:56,03,09,1, 11.9,1,1, 6.192, 10550.572, 181.083, 52609.750 20/05/27,11:16:56,04,09,1, 11.9,1,1, 6.192, 10550.585, 181.077, 52609.690 20/05/27,11:16:56,05,09,1, 11.9,1,1, 6.192, 10550.589, 181.069, 52609.733 20/05/27,11:16:56,06,09,1, 11.9,1,1, 6.192, 10550.595, 181.054, 52609.730 20/05/27,11:16:56,07,09,1, 11.9,1,1, 6.192, 10550.584, 181.089, 52609.725 20/05/27,11:16:56,08,09,1, 11.9,1,1, 6.192, 10550.585, 181.039, 52609.709 20/05/27,11:16:56,09,09,1, 11.9,1,1, 6.192, 10550.606, 181.056, 52609.707 20/05/27,11:16:56,10,09,1, 11.9,1,1, 6.192, 10550.590, 181.067, 52609.720 20/05/27,11:16:56,11,09,1, 11.9,1,1, 6.192, 10550.580, 181.048, 52609.705 20/05/27,11:16:56,12,09,1, 11.9,1,1, 6.192, 10550.591, 181.047, 52609.726 20/05/27,11:16:56,13,09,1, 11.9,1,1, 6.192, 10550.544, 181.046, 52609.688 20/05/27,11:16:56,14,09,1, 11.9,1,1, 6.192, 10550.597, 181.047, 52609.708 20/05/27,11:16:56,15,09,1, 11.9,1,1, 6.192, 10550.595, 181.061, 52609.699 20/05/27,11:16:56,16,09,1, 11.9,1,1, 6.192, 10550.566, 181.041, 52609.715 20/05/27,11:16:56,17,09,1, 11.9,1,1, 6.192, 10550.562, 181.067, 52609.724 20/05/27,11:16:56,18,09,1, 11.9,1,1, 6.192, 10550.582, 181.038, 52609.696 20/05/27,11:16:56,19,09,1, 11.9,1,1, 6.192, 10550.589, 181.031, 52609.733 20/05/27,11:16:57,00,10,1, 11.9,1,1, 6.189, 10550.542, 181.061, 52609.728 20/05/27,11:16:57,01,10,1, 11.9,1,1, 6.189, 10550.574, 181.028, 52609.709 20/05/27,11:16:57,02,10,1, 11.9,1,1, 6.189, 10550.567, 181.051, 52609.737 20/05/27,11:16:57,03,10,1, 11.9,1,1, 6.189, 10550.548, 181.018, 52609.694 20/05/27,11:16:57,04,10,1, 11.9,1,1, 6.189, 10550.568, 181.038, 52609.716 20/05/27,11:16:57,05,10,1, 11.9,1,1, 6.189, 10550.555, 181.021, 52609.705 20/05/27,11:16:57,06,10,1, 11.9,1,1, 6.189, 10550.584, 181.019, 52609.730 20/05/27,11:16:57,07,10,1, 11.9,1,1, 6.189, 10550.573, 181.016, 52609.712 20/05/27,11:16:57,08,10,1, 11.9,1,1, 6.189, 10550.564, 181.040, 52609.668 20/05/27,11:16:57,09,10,1, 11.9,1,1, 6.189, 10550.567, 181.039, 52609.671 20/05/27,11:16:57,10,10,1, 11.9,1,1, 6.189, 10550.558, 181.032, 52609.725 20/05/27,11:16:57,11,10,1, 11.9,1,1, 6.189, 10550.573, 181.050, 52609.743 20/05/27,11:16:57,12,10,1, 11.9,1,1, 6.189, 10550.597, 181.054, 52609.772 20/05/27,11:16:57,13,10,1, 11.9,1,1, 6.189, 10550.554, 181.041, 52609.682 20/05/27,11:16:57,14,10,1, 11.9,1,1, 6.189, 10550.567, 181.060, 52609.714 20/05/27,11:16:57,15,10,1, 11.9,1,1, 6.189, 10550.578, 181.045, 52609.714 20/05/27,11:16:57,16,10,1, 11.9,1,1, 6.189, 10550.565, 181.039, 52609.743 20/05/27,11:16:57,17,10,1, 11.9,1,1, 6.189, 10550.561, 181.071, 52609.771 20/05/27,11:16:57,18,10,1, 11.9,1,1, 6.189, 10550.562, 181.032, 52609.738 20/05/27,11:16:57,19,10,1, 11.9,1,1, 6.189, 10550.550, 181.061, 52609.728 20/05/27,11:16:58,00,10,1, 11.9,1,1, 6.188, 10550.542, 181.078, 52609.763 20/05/27,11:16:58,01,10,1, 11.9,1,1, 6.188, 10550.559, 181.044, 52609.689 20/05/27,11:16:58,02,10,1, 11.9,1,1, 6.188, 10550.552, 181.072, 52609.764 20/05/27,11:16:58,03,10,1, 11.9,1,1, 6.188, 10550.537, 181.053, 52609.734 20/05/27,11:16:58,04,10,1, 11.9,1,1, 6.188, 10550.591, 181.096, 52609.776 20/05/27,11:16:58,05,10,1, 11.9,1,1, 6.188, 10550.550, 181.047, 52609.732 20/05/27,11:16:58,06,10,1, 11.9,1,1, 6.188, 10550.566, 181.057, 52609.776 20/05/27,11:16:58,07,10,1, 11.9,1,1, 6.188, 10550.568, 181.088, 52609.772 20/05/27,11:16:58,08,10,1, 11.9,1,1, 6.188, 10550.568, 181.032, 52609.753 20/05/27,11:16:58,09,10,1, 11.9,1,1, 6.188, 10550.605, 181.056, 52609.745 20/05/27,11:16:58,10,10,1, 11.9,1,1, 6.188, 10550.544, 181.043, 52609.720 20/05/27,11:16:58,11,10,1, 11.9,1,1, 6.188, 10550.550, 181.040, 52609.740 20/05/27,11:16:58,12,10,1, 11.9,1,1, 6.188, 10550.566, 181.042, 52609.742 20/05/27,11:16:58,13,10,1, 11.9,1,1, 6.188, 10550.573, 181.056, 52609.743 20/05/27,11:16:58,14,10,1, 11.9,1,1, 6.188, 10550.579, 181.061, 52609.746 20/05/27,11:16:58,15,10,1, 11.9,1,1, 6.188, 10550.592, 181.082, 52609.746 20/05/27,11:16:58,16,10,1, 11.9,1,1, 6.188, 10550.572, 181.075, 52609.764 20/05/27,11:16:58,17,10,1, 11.9,1,1, 6.188, 10550.578, 181.095, 52609.745 20/05/27,11:16:58,18,10,1, 11.9,1,1, 6.188, 10550.519, 181.029, 52609.708 20/05/27,11:16:58,19,10,1, 11.9,1,1, 6.188, 10550.548, 181.078, 52609.763 20/05/27,11:16:59,00,10,1, 11.9,1,1, 6.192, 10550.542, 181.055, 52609.704 20/05/27,11:16:59,01,10,1, 11.9,1,1, 6.192, 10550.532, 180.997, 52609.682 20/05/27,11:16:59,02,10,1, 11.9,1,1, 6.192, 10550.544, 181.115, 52609.736 20/05/27,11:16:59,03,10,1, 11.9,1,1, 6.192, 10550.551, 181.047, 52609.734 20/05/27,11:16:59,04,10,1, 11.9,1,1, 6.192, 10550.554, 181.078, 52609.776 20/05/27,11:16:59,05,10,1, 11.9,1,1, 6.192, 10550.519, 181.042, 52609.732 20/05/27,11:16:59,06,10,1, 11.9,1,1, 6.192, 10550.561, 181.059, 52609.772 20/05/27,11:16:59,07,10,1, 11.9,1,1, 6.192, 10550.535, 181.062, 52609.721 20/05/27,11:16:59,08,10,1, 11.9,1,1, 6.192, 10550.549, 181.042, 52609.737 20/05/27,11:16:59,09,10,1, 11.9,1,1, 6.192, 10550.542, 181.077, 52609.756 20/05/27,11:16:59,10,10,1, 11.9,1,1, 6.192, 10550.504, 181.024, 52609.694 20/05/27,11:16:59,11,10,1, 11.9,1,1, 6.192, 10550.557, 181.073, 52609.722 20/05/27,11:16:59,12,10,1, 11.9,1,1, 6.192, 10550.544, 181.064, 52609.739 20/05/27,11:16:59,13,10,1, 11.9,1,1, 6.192, 10550.535, 181.026, 52609.711 20/05/27,11:16:59,14,10,1, 11.9,1,1, 6.192, 10550.531, 181.073, 52609.732 20/05/27,11:16:59,15,10,1, 11.9,1,1, 6.192, 10550.542, 181.054, 52609.727 20/05/27,11:16:59,16,10,1, 11.9,1,1, 6.192, 10550.541, 181.032, 52609.742 20/05/27,11:16:59,17,10,1, 11.9,1,1, 6.192, 10550.516, 181.046, 52609.721 20/05/27,11:16:59,18,10,1, 11.9,1,1, 6.192, 10550.543, 181.048, 52609.663 20/05/27,11:16:59,19,10,1, 11.9,1,1, 6.192, 10550.545, 181.055, 52609.704 20/05/27,11:17:00,00,10,1, 11.9,1,1, 6.190, 10550.525, 181.135, 52609.756 20/05/27,11:17:00,01,10,1, 11.9,1,1, 6.190, 10550.513, 181.068, 52609.729 20/05/27,11:17:00,02,10,1, 11.9,1,1, 6.190, 10550.532, 181.086, 52609.725 20/05/27,11:17:00,03,10,1, 11.9,1,1, 6.190, 10550.520, 181.040, 52609.711 20/05/27,11:17:00,04,10,1, 11.9,1,1, 6.190, 10550.553, 181.071, 52609.758 20/05/27,11:17:00,05,10,1, 11.9,1,1, 6.190, 10550.545, 181.065, 52609.723 20/05/27,11:17:00,06,10,1, 11.9,1,1, 6.190, 10550.507, 181.079, 52609.704 20/05/27,11:17:00,07,10,1, 11.9,1,1, 6.190, 10550.542, 181.099, 52609.787 20/05/27,11:17:00,08,10,1, 11.9,1,1, 6.190, 10550.523, 181.051, 52609.729 20/05/27,11:17:00,09,10,1, 11.9,1,1, 6.190, 10550.545, 181.068, 52609.701 20/05/27,11:17:00,10,10,1, 11.9,1,1, 6.190, 10550.510, 181.006, 52609.709 20/05/27,11:17:00,11,10,1, 11.9,1,1, 6.190, 10550.559, 181.079, 52609.780 20/05/27,11:17:00,12,10,1, 11.9,1,1, 6.190, 10550.549, 181.024, 52609.788 20/05/27,11:17:00,13,10,1, 11.9,1,1, 6.190, 10550.538, 181.094, 52609.775 20/05/27,11:17:00,14,10,1, 11.9,1,1, 6.190, 10550.528, 181.067, 52609.747 20/05/27,11:17:00,15,10,1, 11.9,1,1, 6.190, 10550.509, 181.055, 52609.712 20/05/27,11:17:00,16,10,1, 11.9,1,1, 6.190, 10550.538, 181.106, 52609.863 20/05/27,11:17:00,17,10,1, 11.9,1,1, 6.190, 10550.542, 181.091, 52609.851 20/05/27,11:17:00,18,10,1, 11.9,1,1, 6.190, 10550.505, 181.032, 52609.620 20/05/27,11:17:00,19,10,1, 11.9,1,1, 6.190, 10550.530, 181.135, 52609.756 20/05/27,11:17:01,00,10,1, 11.9,1,1, 6.193, 10550.500, 181.093, 52609.781 20/05/27,11:17:01,01,10,1, 11.9,1,1, 6.193, 10550.532, 181.044, 52609.675 20/05/27,11:17:01,02,10,1, 11.9,1,1, 6.193, 10550.519, 181.063, 52609.704 20/05/27,11:17:01,03,10,1, 11.9,1,1, 6.193, 10550.518, 181.048, 52609.682 20/05/27,11:17:01,04,10,1, 11.9,1,1, 6.193, 10550.537, 181.107, 52609.746 20/05/27,11:17:01,05,10,1, 11.9,1,1, 6.193, 10550.511, 181.085, 52609.728 20/05/27,11:17:01,06,10,1, 11.9,1,1, 6.193, 10550.500, 181.029, 52609.717 20/05/27,11:17:01,07,10,1, 11.9,1,1, 6.193, 10550.531, 181.068, 52609.553 20/05/27,11:17:01,08,10,1, 11.9,1,1, 6.193, 10550.478, 181.058, 52609.781 20/05/27,11:17:01,09,10,1, 11.9,1,1, 6.193, 10550.522, 181.091, 52609.737 20/05/27,11:17:01,10,10,1, 11.9,1,1, 6.193, 10550.465, 181.010, 52609.728 20/05/27,11:17:01,11,10,1, 11.9,1,1, 6.193, 10550.508, 181.058, 52609.745 20/05/27,11:17:01,12,10,1, 11.9,1,1, 6.193, 10550.512, 181.070, 52609.741 20/05/27,11:17:01,13,10,1, 11.9,1,1, 6.193, 10550.506, 181.050, 52609.733 20/05/27,11:17:01,14,10,1, 11.9,1,1, 6.193, 10550.534, 181.083, 52609.753 20/05/27,11:17:01,15,10,1, 11.9,1,1, 6.193, 10550.508, 181.032, 52609.714 20/05/27,11:17:01,16,10,1, 11.9,1,1, 6.193, 10550.512, 181.046, 52609.702 20/05/27,11:17:01,17,10,1, 11.9,1,1, 6.193, 10550.475, 181.082, 52609.772 20/05/27,11:17:01,18,10,1, 11.9,1,1, 6.193, 10550.500, 180.987, 52609.689 20/05/27,11:17:01,19,10,1, 11.9,1,1, 6.193, 10550.504, 181.093, 52609.781 20/05/27,11:17:02,00,10,1, 11.9,1,1, 6.190, 10550.492, 181.057, 52609.738 20/05/27,11:17:02,01,10,1, 11.9,1,1, 6.190, 10550.523, 181.028, 52609.731 20/05/27,11:17:02,02,10,1, 11.9,1,1, 6.190, 10550.520, 181.076, 52609.739 20/05/27,11:17:02,03,10,1, 11.9,1,1, 6.190, 10550.469, 181.015, 52609.702 20/05/27,11:17:02,04,10,1, 11.9,1,1, 6.190, 10550.503, 181.060, 52609.733 20/05/27,11:17:02,05,10,1, 11.9,1,1, 6.190, 10550.491, 181.046, 52609.702 20/05/27,11:17:02,06,10,1, 11.9,1,1, 6.190, 10550.521, 181.094, 52609.799 20/05/27,11:17:02,07,10,1, 11.9,1,1, 6.190, 10550.535, 181.076, 52609.748 20/05/27,11:17:02,08,10,1, 11.9,1,1, 6.190, 10550.492, 181.020, 52609.682 20/05/27,11:17:02,09,10,1, 11.9,1,1, 6.190, 10550.521, 181.093, 52609.781 20/05/27,11:17:02,10,10,1, 11.9,1,1, 6.190, 10550.498, 181.039, 52609.716 20/05/27,11:17:02,11,10,1, 11.9,1,1, 6.190, 10550.506, 181.080, 52609.752 20/05/27,11:17:02,12,10,1, 11.9,1,1, 6.190, 10550.505, 181.082, 52609.754 20/05/27,11:17:02,13,10,1, 11.9,1,1, 6.190, 10550.502, 181.035, 52609.705 20/05/27,11:17:02,14,10,1, 11.9,1,1, 6.190, 10550.532, 181.087, 52609.741 20/05/27,11:17:02,15,10,1, 11.9,1,1, 6.190, 10550.489, 181.057, 52609.690 20/05/27,11:17:02,16,10,1, 11.9,1,1, 6.190, 10550.510, 181.106, 52609.731 20/05/27,11:17:02,17,10,1, 11.9,1,1, 6.190, 10550.503, 181.087, 52609.741 20/05/27,11:17:02,18,10,1, 11.9,1,1, 6.190, 10550.500, 181.049, 52609.677 20/05/27,11:17:02,19,10,1, 11.9,1,1, 6.190, 10550.493, 181.057, 52609.738 20/05/27,11:17:03,00,10,1, 11.9,1,1, 6.189, 10550.475, 181.040, 52609.749 20/05/27,11:17:03,01,10,1, 11.9,1,1, 6.189, 10550.503, 181.065, 52609.731 20/05/27,11:17:03,02,10,1, 11.9,1,1, 6.189, 10550.493, 181.113, 52609.787 20/05/27,11:17:03,03,10,1, 11.9,1,1, 6.189, 10550.487, 181.064, 52609.715 20/05/27,11:17:03,04,10,1, 11.9,1,1, 6.189, 10550.496, 181.127, 52609.770 20/05/27,11:17:03,05,10,1, 11.9,1,1, 6.189, 10550.490, 181.061, 52609.760 20/05/27,11:17:03,06,10,1, 11.9,1,1, 6.189, 10550.495, 181.057, 52609.755 20/05/27,11:17:03,07,10,1, 11.9,1,1, 6.189, 10550.488, 181.043, 52609.718 20/05/27,11:17:03,08,10,1, 11.9,1,1, 6.189, 10550.483, 181.076, 52609.766 20/05/27,11:17:03,09,10,1, 11.9,1,1, 6.189, 10550.506, 181.066, 52609.758 20/05/27,11:17:03,10,10,1, 11.9,1,1, 6.189, 10550.495, 181.092, 52609.728 20/05/27,11:17:03,11,10,1, 11.9,1,1, 6.189, 10550.495, 181.045, 52609.689 20/05/27,11:17:03,12,10,1, 11.9,1,1, 6.189, 10550.471, 181.079, 52609.712 20/05/27,11:17:03,13,10,1, 11.9,1,1, 6.189, 10550.492, 181.057, 52609.448 20/05/27,11:17:03,14,10,1, 11.9,1,1, 6.189, 10550.450, 181.108, 52609.782 20/05/27,11:17:03,15,10,1, 11.9,1,1, 6.189, 10550.461, 181.078, 52609.779 20/05/27,11:17:03,16,10,1, 11.9,1,1, 6.189, 10550.449, 181.027, 52609.748 20/05/27,11:17:03,17,10,1, 11.9,1,1, 6.189, 10550.478, 181.114, 52609.797 20/05/27,11:17:03,18,10,1, 11.9,1,1, 6.189, 10550.455, 181.041, 52609.707 20/05/27,11:17:03,19,10,1, 11.9,1,1, 6.189, 10550.477, 181.040, 52609.749 20/05/27,11:17:04,00,10,1, 11.9,1,1, 6.192, 10550.467, 181.013, 52609.715 20/05/27,11:17:04,01,10,1, 11.9,1,1, 6.192, 10550.467, 181.071, 52609.744 20/05/27,11:17:04,02,10,1, 11.9,1,1, 6.192, 10550.480, 181.043, 52609.696 20/05/27,11:17:04,03,10,1, 11.9,1,1, 6.192, 10550.462, 181.045, 52609.738 20/05/27,11:17:04,04,10,1, 11.9,1,1, 6.192, 10550.473, 181.070, 52609.751 20/05/27,11:17:04,05,10,1, 11.9,1,1, 6.192, 10550.471, 181.013, 52609.680 20/05/27,11:17:04,06,10,1, 11.9,1,1, 6.192, 10550.467, 181.019, 52609.717 20/05/27,11:17:04,07,10,1, 11.9,1,1, 6.192, 10550.465, 181.071, 52609.758 20/05/27,11:17:04,08,10,1, 11.9,1,1, 6.192, 10550.480, 181.031, 52609.715 20/05/27,11:17:04,09,10,1, 11.9,1,1, 6.192, 10550.462, 181.041, 52609.767 20/05/27,11:17:04,10,10,1, 11.9,1,1, 6.192, 10550.487, 181.057, 52609.718 20/05/27,11:17:04,11,10,1, 11.9,1,1, 6.192, 10550.488, 181.051, 52609.679 20/05/27,11:17:04,12,10,1, 11.9,1,1, 6.192, 10550.461, 181.062, 52609.715 20/05/27,11:17:04,13,10,1, 11.9,1,1, 6.192, 10550.484, 181.094, 52609.728 20/05/27,11:17:04,14,10,1, 11.9,1,1, 6.192, 10550.456, 181.054, 52609.688 20/05/27,11:17:04,15,10,1, 11.9,1,1, 6.192, 10550.485, 181.090, 52609.739 20/05/27,11:17:04,16,10,1, 11.9,1,1, 6.192, 10550.499, 181.104, 52609.731 20/05/27,11:17:04,17,10,1, 11.9,1,1, 6.192, 10550.492, 181.083, 52609.764 20/05/27,11:17:04,18,10,1, 11.9,1,1, 6.192, 10550.468, 181.046, 52609.682 20/05/27,11:17:04,19,10,1, 11.9,1,1, 6.192, 10550.473, 181.013, 52609.715 20/05/27,11:17:05,00,10,1, 11.8,1,1, 6.193, 10550.467, 181.083, 52609.732 20/05/27,11:17:05,01,10,1, 11.8,1,1, 6.193, 10550.484, 181.090, 52609.761 20/05/27,11:17:05,02,10,1, 11.8,1,1, 6.193, 10550.491, 181.130, 52609.817 20/05/27,11:17:05,03,10,1, 11.8,1,1, 6.193, 10550.473, 181.062, 52609.764 20/05/27,11:17:05,04,10,1, 11.8,1,1, 6.193, 10550.445, 181.068, 52609.748 20/05/27,11:17:05,05,10,1, 11.8,1,1, 6.193, 10550.479, 181.094, 52609.760 20/05/27,11:17:05,06,10,1, 11.8,1,1, 6.193, 10550.447, 181.068, 52609.729 20/05/27,11:17:05,07,10,1, 11.8,1,1, 6.193, 10550.427, 181.053, 52609.699 20/05/27,11:17:05,08,10,1, 11.8,1,1, 6.193, 10550.480, 181.080, 52609.743 20/05/27,11:17:05,09,10,1, 11.8,1,1, 6.193, 10550.465, 181.101, 52609.727 20/05/27,11:17:05,10,10,1, 11.8,1,1, 6.193, 10550.474, 181.020, 52609.691 20/05/27,11:17:05,11,10,1, 11.8,1,1, 6.193, 10550.467, 181.064, 52609.744 20/05/27,11:17:05,12,10,1, 11.8,1,1, 6.193, 10550.468, 181.074, 52609.759 20/05/27,11:17:05,13,10,1, 11.8,1,1, 6.193, 10550.464, 181.049, 52609.737 20/05/27,11:17:05,14,10,1, 11.8,1,1, 6.193, 10550.453, 181.051, 52609.744 20/05/27,11:17:05,15,10,1, 11.8,1,1, 6.193, 10550.487, 181.049, 52609.731 20/05/27,11:17:05,16,10,1, 11.8,1,1, 6.193, 10550.455, 181.025, 52609.717 20/05/27,11:17:05,17,10,1, 11.8,1,1, 6.193, 10550.453, 181.009, 52609.700 20/05/27,11:17:05,18,10,1, 11.8,1,1, 6.193, 10550.450, 181.048, 52609.706 20/05/27,11:17:05,19,10,1, 11.8,1,1, 6.193, 10550.472, 181.083, 52609.732 20/05/27,11:17:06,00,08,1, 11.9,1,1, 6.193, 10550.425, 181.032, 52609.685 20/05/27,11:17:06,01,08,1, 11.9,1,1, 6.193, 10550.423, 181.035, 52609.716 20/05/27,11:17:06,02,08,1, 11.9,1,1, 6.193, 10550.483, 181.060, 52609.790 20/05/27,11:17:06,03,08,1, 11.9,1,1, 6.193, 10550.447, 181.071, 52609.772 20/05/27,11:17:06,04,08,1, 11.9,1,1, 6.193, 10550.485, 181.087, 52609.770 20/05/27,11:17:06,05,08,1, 11.9,1,1, 6.193, 10550.507, 181.099, 52609.804 20/05/27,11:17:06,06,08,1, 11.9,1,1, 6.193, 10550.448, 181.032, 52609.697 20/05/27,11:17:06,07,08,1, 11.9,1,1, 6.193, 10550.483, 181.072, 52609.794 20/05/27,11:17:06,08,08,1, 11.9,1,1, 6.193, 10550.473, 181.054, 52609.806 20/05/27,11:17:06,09,08,1, 11.9,1,1, 6.193, 10550.476, 181.048, 52609.697 20/05/27,11:17:06,10,08,1, 11.9,1,1, 6.193, 10550.454, 181.071, 52609.763 20/05/27,11:17:06,11,08,1, 11.9,1,1, 6.193, 10550.452, 181.070, 52609.737 20/05/27,11:17:06,12,08,1, 11.9,1,1, 6.193, 10550.477, 181.039, 52609.760 20/05/27,11:17:06,13,08,1, 11.9,1,1, 6.193, 10550.490, 181.083, 52609.785 20/05/27,11:17:06,14,08,1, 11.9,1,1, 6.193, 10550.484, 181.062, 52609.734 20/05/27,11:17:06,15,08,1, 11.9,1,1, 6.193, 10550.460, 181.057, 52609.719 20/05/27,11:17:06,16,08,1, 11.9,1,1, 6.193, 10550.468, 181.044, 52609.725 20/05/27,11:17:06,17,08,1, 11.9,1,1, 6.193, 10550.457, 181.098, 52609.767 20/05/27,11:17:06,18,08,1, 11.9,1,1, 6.193, 10550.456, 181.033, 52609.716 20/05/27,11:17:06,19,08,1, 11.9,1,1, 6.193, 10550.432, 181.032, 52609.685 20/05/27,11:17:07,00,09,1, 11.9,1,1, 6.192, 10550.425, 181.010, 52609.678 20/05/27,11:17:07,01,09,1, 11.9,1,1, 6.192, 10550.413, 181.013, 52609.679 20/05/27,11:17:07,02,09,1, 11.9,1,1, 6.192, 10550.439, 181.039, 52609.743 20/05/27,11:17:07,03,09,1, 11.9,1,1, 6.192, 10550.469, 181.091, 52609.715 20/05/27,11:17:07,04,09,1, 11.9,1,1, 6.192, 10550.394, 181.027, 52609.670 20/05/27,11:17:07,05,09,1, 11.9,1,1, 6.192, 10550.421, 181.018, 52609.657 20/05/27,11:17:07,06,09,1, 11.9,1,1, 6.192, 10550.456, 181.048, 52609.739 20/05/27,11:17:07,07,09,1, 11.9,1,1, 6.192, 10550.472, 181.092, 52609.735 20/05/27,11:17:07,08,09,1, 11.9,1,1, 6.192, 10550.435, 181.029, 52609.678 20/05/27,11:17:07,09,09,1, 11.9,1,1, 6.192, 10550.430, 181.056, 52609.693 20/05/27,11:17:07,10,09,1, 11.9,1,1, 6.192, 10550.449, 181.067, 52609.756 20/05/27,11:17:07,11,09,1, 11.9,1,1, 6.192, 10550.418, 181.038, 52609.729 20/05/27,11:17:07,12,09,1, 11.9,1,1, 6.192, 10550.439, 181.027, 52609.692 20/05/27,11:17:07,13,09,1, 11.9,1,1, 6.192, 10550.461, 181.065, 52609.689 20/05/27,11:17:07,14,09,1, 11.9,1,1, 6.192, 10550.428, 181.052, 52609.699 20/05/27,11:17:07,15,09,1, 11.9,1,1, 6.192, 10550.427, 181.065, 52609.737 20/05/27,11:17:07,16,09,1, 11.9,1,1, 6.192, 10550.421, 181.044, 52609.650 20/05/27,11:17:07,17,09,1, 11.9,1,1, 6.192, 10550.454, 181.032, 52609.741 20/05/27,11:17:07,18,09,1, 11.9,1,1, 6.192, 10550.450, 181.037, 52609.713 20/05/27,11:17:07,19,09,1, 11.9,1,1, 6.192, 10550.428, 181.010, 52609.678 20/05/27,11:17:08,00,09,1, 11.8,1,1, 6.190, 10550.425, 181.053, 52609.717 20/05/27,11:17:08,01,09,1, 11.8,1,1, 6.190, 10550.440, 181.056, 52609.711 20/05/27,11:17:08,02,09,1, 11.8,1,1, 6.190, 10550.447, 181.054, 52609.752 20/05/27,11:17:08,03,09,1, 11.8,1,1, 6.190, 10550.424, 181.081, 52609.724 20/05/27,11:17:08,04,09,1, 11.8,1,1, 6.190, 10550.459, 181.046, 52609.719 20/05/27,11:17:08,05,09,1, 11.8,1,1, 6.190, 10550.451, 181.076, 52609.723 20/05/27,11:17:08,06,09,1, 11.8,1,1, 6.190, 10550.435, 181.047, 52609.755 20/05/27,11:17:08,07,09,1, 11.8,1,1, 6.190, 10550.424, 181.014, 52609.749 20/05/27,11:17:08,08,09,1, 11.8,1,1, 6.190, 10550.430, 181.054, 52609.771 20/05/27,11:17:08,09,09,1, 11.8,1,1, 6.190, 10550.432, 181.084, 52609.776 20/05/27,11:17:08,10,09,1, 11.8,1,1, 6.190, 10550.433, 181.047, 52609.726 20/05/27,11:17:08,11,09,1, 11.8,1,1, 6.190, 10550.445, 181.066, 52609.780 20/05/27,11:17:08,12,09,1, 11.8,1,1, 6.190, 10550.431, 181.055, 52609.718 20/05/27,11:17:08,13,09,1, 11.8,1,1, 6.190, 10550.447, 181.053, 52609.752 20/05/27,11:17:08,14,09,1, 11.8,1,1, 6.190, 10550.436, 181.071, 52609.745 20/05/27,11:17:08,15,09,1, 11.8,1,1, 6.190, 10550.439, 181.051, 52609.741 20/05/27,11:17:08,16,09,1, 11.8,1,1, 6.190, 10550.454, 181.078, 52609.775 20/05/27,11:17:08,17,09,1, 11.8,1,1, 6.190, 10550.436, 181.019, 52609.712 20/05/27,11:17:08,18,09,1, 11.8,1,1, 6.190, 10550.449, 181.066, 52609.768 20/05/27,11:17:08,19,09,1, 11.8,1,1, 6.190, 10550.426, 181.053, 52609.717 20/05/27,11:17:09,00,09,1, 11.9,1,1, 6.189, 10550.408, 181.059, 52609.745 20/05/27,11:17:09,01,09,1, 11.9,1,1, 6.189, 10550.457, 181.083, 52609.717 20/05/27,11:17:09,02,09,1, 11.9,1,1, 6.189, 10550.409, 181.047, 52609.741 20/05/27,11:17:09,03,09,1, 11.9,1,1, 6.189, 10550.452, 181.076, 52609.770 20/05/27,11:17:09,04,09,1, 11.9,1,1, 6.189, 10550.423, 181.063, 52609.699 20/05/27,11:17:09,05,09,1, 11.9,1,1, 6.189, 10550.433, 181.079, 52609.729 20/05/27,11:17:09,06,09,1, 11.9,1,1, 6.189, 10550.429, 181.038, 52609.712 20/05/27,11:17:09,07,09,1, 11.9,1,1, 6.189, 10550.425, 181.064, 52609.750 20/05/27,11:17:09,08,09,1, 11.9,1,1, 6.189, 10550.446, 181.069, 52609.759 20/05/27,11:17:09,09,09,1, 11.9,1,1, 6.189, 10550.417, 181.021, 52609.722 20/05/27,11:17:09,10,09,1, 11.9,1,1, 6.189, 10550.435, 181.065, 52609.798 20/05/27,11:17:09,11,09,1, 11.9,1,1, 6.189, 10550.398, 181.019, 52609.725 20/05/27,11:17:09,12,09,1, 11.9,1,1, 6.189, 10550.407, 181.004, 52609.724 20/05/27,11:17:09,13,09,1, 11.9,1,1, 6.189, 10550.401, 181.033, 52609.755 20/05/27,11:17:09,14,09,1, 11.9,1,1, 6.189, 10550.390, 181.011, 52609.718 20/05/27,11:17:09,15,09,1, 11.9,1,1, 6.189, 10550.409, 181.038, 52609.726 20/05/27,11:17:09,16,09,1, 11.9,1,1, 6.189, 10550.447, 181.078, 52609.761 20/05/27,11:17:09,17,09,1, 11.9,1,1, 6.189, 10550.417, 181.026, 52609.745 20/05/27,11:17:09,18,09,1, 11.9,1,1, 6.189, 10550.447, 181.111, 52609.824 20/05/27,11:17:09,19,09,1, 11.9,1,1, 6.189, 10550.415, 181.059, 52609.745 20/05/27,11:17:10,00,09,1, 11.8,1,1, 6.192, 10550.417, 181.048, 52609.694 20/05/27,11:17:10,01,09,1, 11.8,1,1, 6.192, 10550.408, 181.074, 52609.742 20/05/27,11:17:10,02,09,1, 11.8,1,1, 6.192, 10550.392, 181.058, 52609.780 20/05/27,11:17:10,03,09,1, 11.8,1,1, 6.192, 10550.415, 181.102, 52609.809 20/05/27,11:17:10,04,09,1, 11.8,1,1, 6.192, 10550.424, 181.057, 52609.747 20/05/27,11:17:10,05,09,1, 11.8,1,1, 6.192, 10550.471, 181.068, 52609.915 20/05/27,11:17:10,06,09,1, 11.8,1,1, 6.192, 10550.401, 181.088, 52609.711 20/05/27,11:17:10,07,09,1, 11.8,1,1, 6.192, 10550.374, 181.070, 52609.765 20/05/27,11:17:10,08,09,1, 11.8,1,1, 6.192, 10550.400, 181.090, 52609.773 20/05/27,11:17:10,09,09,1, 11.8,1,1, 6.192, 10550.397, 181.110, 52609.795 20/05/27,11:17:10,10,09,1, 11.8,1,1, 6.192, 10550.441, 181.076, 52609.813 20/05/27,11:17:10,11,09,1, 11.8,1,1, 6.192, 10550.418, 181.100, 52609.754 20/05/27,11:17:10,12,09,1, 11.8,1,1, 6.192, 10550.420, 181.053, 52609.691 20/05/27,11:17:10,13,09,1, 11.8,1,1, 6.192, 10550.435, 181.072, 52609.734 20/05/27,11:17:10,14,09,1, 11.8,1,1, 6.192, 10550.372, 181.049, 52609.739 20/05/27,11:17:10,15,09,1, 11.8,1,1, 6.192, 10550.406, 181.040, 52609.729 20/05/27,11:17:10,16,09,1, 11.8,1,1, 6.192, 10550.432, 181.038, 52609.688 20/05/27,11:17:10,17,09,1, 11.8,1,1, 6.192, 10550.390, 181.006, 52609.704 20/05/27,11:17:10,18,09,1, 11.8,1,1, 6.192, 10550.416, 181.027, 52609.740 20/05/27,11:17:10,19,09,1, 11.8,1,1, 6.192, 10550.418, 181.048, 52609.694 20/05/27,11:17:11,00,10,1, 11.9,1,1, 6.192, 10550.383, 181.101, 52609.764 20/05/27,11:17:11,01,10,1, 11.9,1,1, 6.192, 10550.400, 180.999, 52609.746 20/05/27,11:17:11,02,10,1, 11.9,1,1, 6.192, 10550.385, 181.020, 52609.708 20/05/27,11:17:11,03,10,1, 11.9,1,1, 6.192, 10550.387, 181.046, 52609.736 20/05/27,11:17:11,04,10,1, 11.9,1,1, 6.192, 10550.416, 181.055, 52609.782 20/05/27,11:17:11,05,10,1, 11.9,1,1, 6.192, 10550.377, 181.018, 52609.698 20/05/27,11:17:11,06,10,1, 11.9,1,1, 6.192, 10550.416, 181.088, 52609.774 20/05/27,11:17:11,07,10,1, 11.9,1,1, 6.192, 10550.390, 181.066, 52609.708 20/05/27,11:17:11,08,10,1, 11.9,1,1, 6.192, 10550.422, 181.019, 52609.746 20/05/27,11:17:11,09,10,1, 11.9,1,1, 6.192, 10550.416, 181.089, 52609.755 20/05/27,11:17:11,10,10,1, 11.9,1,1, 6.192, 10550.393, 181.057, 52609.782 20/05/27,11:17:11,11,10,1, 11.9,1,1, 6.192, 10550.397, 181.068, 52609.780 20/05/27,11:17:11,12,10,1, 11.9,1,1, 6.192, 10550.397, 181.042, 52609.735 20/05/27,11:17:11,13,10,1, 11.9,1,1, 6.192, 10550.395, 181.035, 52609.708 20/05/27,11:17:11,14,10,1, 11.9,1,1, 6.192, 10550.393, 181.022, 52609.726 20/05/27,11:17:11,15,10,1, 11.9,1,1, 6.192, 10550.403, 181.032, 52609.752 20/05/27,11:17:11,16,10,1, 11.9,1,1, 6.192, 10550.425, 181.107, 52609.785 20/05/27,11:17:11,17,10,1, 11.9,1,1, 6.192, 10550.373, 181.020, 52609.740 20/05/27,11:17:11,18,10,1, 11.9,1,1, 6.192, 10550.407, 181.033, 52609.738 20/05/27,11:17:11,19,10,1, 11.9,1,1, 6.192, 10550.386, 181.101, 52609.764 20/05/27,11:17:12,00,10,1, 11.9,1,1, 6.193, 10550.400, 181.051, 52609.774 20/05/27,11:17:12,01,10,1, 11.9,1,1, 6.193, 10550.422, 181.077, 52609.772 20/05/27,11:17:12,02,10,1, 11.9,1,1, 6.193, 10550.379, 181.074, 52609.744 20/05/27,11:17:12,03,10,1, 11.9,1,1, 6.193, 10550.379, 181.026, 52609.742 20/05/27,11:17:12,04,10,1, 11.9,1,1, 6.193, 10550.402, 181.038, 52609.725 20/05/27,11:17:12,05,10,1, 11.9,1,1, 6.193, 10550.382, 181.019, 52609.692 20/05/27,11:17:12,06,10,1, 11.9,1,1, 6.193, 10550.395, 181.018, 52609.748 20/05/27,11:17:12,07,10,1, 11.9,1,1, 6.193, 10550.396, 181.057, 52609.692 20/05/27,11:17:12,08,10,1, 11.9,1,1, 6.193, 10550.397, 181.009, 52609.699 20/05/27,11:17:12,09,10,1, 11.9,1,1, 6.193, 10550.426, 181.104, 52609.795 20/05/27,11:17:12,10,10,1, 11.9,1,1, 6.193, 10550.395, 181.070, 52609.728 20/05/27,11:17:12,11,10,1, 11.9,1,1, 6.193, 10550.399, 181.022, 52609.739 20/05/27,11:17:12,12,10,1, 11.9,1,1, 6.193, 10550.401, 181.074, 52609.776 20/05/27,11:17:12,13,10,1, 11.9,1,1, 6.193, 10550.395, 181.078, 52609.725 20/05/27,11:17:12,14,10,1, 11.9,1,1, 6.193, 10550.412, 181.103, 52609.745 20/05/27,11:17:12,15,10,1, 11.9,1,1, 6.193, 10550.382, 181.067, 52609.706 20/05/27,11:17:12,16,10,1, 11.9,1,1, 6.193, 10550.430, 181.033, 52609.739 20/05/27,11:17:12,17,10,1, 11.9,1,1, 6.193, 10550.389, 181.074, 52609.729 20/05/27,11:17:12,18,10,1, 11.9,1,1, 6.193, 10550.343, 180.982, 52609.644 20/05/27,11:17:12,19,10,1, 11.9,1,1, 6.193, 10550.404, 181.051, 52609.774 20/05/27,11:17:13,00,08,1, 11.8,1,1, 6.191, 10550.383, 181.080, 52609.739 20/05/27,11:17:13,01,08,1, 11.8,1,1, 6.191, 10550.349, 180.972, 52609.668 20/05/27,11:17:13,02,08,1, 11.8,1,1, 6.191, 10550.426, 181.067, 52609.724 20/05/27,11:17:13,03,08,1, 11.8,1,1, 6.191, 10550.408, 181.078, 52609.733 20/05/27,11:17:13,04,08,1, 11.8,1,1, 6.191, 10550.389, 181.095, 52609.735 20/05/27,11:17:13,05,08,1, 11.8,1,1, 6.191, 10550.404, 181.061, 52609.738 20/05/27,11:17:13,06,08,1, 11.8,1,1, 6.191, 10550.386, 181.047, 52609.712 20/05/27,11:17:13,07,08,1, 11.8,1,1, 6.191, 10550.403, 181.083, 52609.772 20/05/27,11:17:13,08,08,1, 11.8,1,1, 6.191, 10550.398, 181.021, 52609.734 20/05/27,11:17:13,09,08,1, 11.8,1,1, 6.191, 10550.385, 181.072, 52609.717 20/05/27,11:17:13,10,08,1, 11.8,1,1, 6.191, 10550.403, 181.094, 52609.736 20/05/27,11:17:13,11,08,1, 11.8,1,1, 6.191, 10550.370, 181.044, 52609.691 20/05/27,11:17:13,12,08,1, 11.8,1,1, 6.191, 10550.394, 181.100, 52609.757 20/05/27,11:17:13,13,08,1, 11.8,1,1, 6.191, 10550.398, 181.038, 52609.679 20/05/27,11:17:13,14,08,1, 11.8,1,1, 6.191, 10550.384, 181.050, 52609.711 20/05/27,11:17:13,15,08,1, 11.8,1,1, 6.191, 10550.436, 181.053, 52609.731 20/05/27,11:17:13,16,08,1, 11.8,1,1, 6.191, 10550.382, 181.041, 52609.719 20/05/27,11:17:13,17,08,1, 11.8,1,1, 6.191, 10550.383, 181.058, 52609.705 20/05/27,11:17:13,18,08,1, 11.8,1,1, 6.191, 10550.407, 181.038, 52609.709 20/05/27,11:17:13,19,08,1, 11.8,1,1, 6.191, 10550.384, 181.080, 52609.739 20/05/27,11:17:14,00,10,1, 11.9,1,1, 6.187, 10550.417, 181.089, 52609.739 20/05/27,11:17:14,01,10,1, 11.9,1,1, 6.187, 10550.378, 181.023, 52609.717 20/05/27,11:17:14,02,10,1, 11.9,1,1, 6.187, 10550.391, 181.116, 52609.766 20/05/27,11:17:14,03,10,1, 11.9,1,1, 6.187, 10550.366, 181.042, 52609.712 20/05/27,11:17:14,04,10,1, 11.9,1,1, 6.187, 10550.363, 181.058, 52609.734 20/05/27,11:17:14,05,10,1, 11.9,1,1, 6.187, 10550.398, 181.073, 52609.793 20/05/27,11:17:14,06,10,1, 11.9,1,1, 6.187, 10550.374, 181.060, 52609.734 20/05/27,11:17:14,07,10,1, 11.9,1,1, 6.187, 10550.389, 181.085, 52609.745 20/05/27,11:17:14,08,10,1, 11.9,1,1, 6.187, 10550.365, 181.038, 52609.774 20/05/27,11:17:14,09,10,1, 11.9,1,1, 6.187, 10550.372, 181.079, 52609.743 20/05/27,11:17:14,10,10,1, 11.9,1,1, 6.187, 10550.392, 181.102, 52609.729 20/05/27,11:17:14,11,10,1, 11.9,1,1, 6.187, 10550.389, 181.036, 52609.719 20/05/27,11:17:14,12,10,1, 11.9,1,1, 6.187, 10550.397, 181.038, 52609.695 20/05/27,11:17:14,13,10,1, 11.9,1,1, 6.187, 10550.400, 181.118, 52609.808 20/05/27,11:17:14,14,10,1, 11.9,1,1, 6.187, 10550.413, 181.069, 52609.742 20/05/27,11:17:14,15,10,1, 11.9,1,1, 6.187, 10550.378, 181.057, 52609.699 20/05/27,11:17:14,16,10,1, 11.9,1,1, 6.187, 10550.402, 181.090, 52609.744 20/05/27,11:17:14,17,10,1, 11.9,1,1, 6.187, 10550.417, 181.109, 52609.761 20/05/27,11:17:14,18,10,1, 11.9,1,1, 6.187, 10550.400, 181.114, 52609.762 20/05/27,11:17:14,19,10,1, 11.9,1,1, 6.187, 10550.424, 181.089, 52609.739 20/05/27,11:17:15,00,10,1, 11.8,1,1, 6.194, 10550.392, 181.053, 52609.705 20/05/27,11:17:15,01,10,1, 11.8,1,1, 6.194, 10550.396, 181.086, 52609.737 20/05/27,11:17:15,02,10,1, 11.8,1,1, 6.194, 10550.377, 181.094, 52609.712 20/05/27,11:17:15,03,10,1, 11.8,1,1, 6.194, 10550.391, 181.081, 52609.734 20/05/27,11:17:15,04,10,1, 11.8,1,1, 6.194, 10550.402, 181.111, 52609.772 20/05/27,11:17:15,05,10,1, 11.8,1,1, 6.194, 10550.394, 181.100, 52609.731 20/05/27,11:17:15,06,10,1, 11.8,1,1, 6.194, 10550.404, 181.125, 52609.767 20/05/27,11:17:15,07,10,1, 11.8,1,1, 6.194, 10550.393, 181.021, 52609.484 20/05/27,11:17:15,08,10,1, 11.8,1,1, 6.194, 10550.411, 181.106, 52609.727 20/05/27,11:17:15,09,10,1, 11.8,1,1, 6.194, 10550.378, 181.037, 52609.707 20/05/27,11:17:15,10,10,1, 11.8,1,1, 6.194, 10550.394, 181.075, 52609.737 20/05/27,11:17:15,11,10,1, 11.8,1,1, 6.194, 10550.386, 181.036, 52609.695 20/05/27,11:17:15,12,10,1, 11.8,1,1, 6.194, 10550.409, 181.081, 52609.729 20/05/27,11:17:15,13,10,1, 11.8,1,1, 6.194, 10550.423, 181.072, 52609.786 20/05/27,11:17:15,14,10,1, 11.8,1,1, 6.194, 10550.395, 181.058, 52609.732 20/05/27,11:17:15,15,10,1, 11.8,1,1, 6.194, 10550.386, 181.070, 52609.714 20/05/27,11:17:15,16,10,1, 11.8,1,1, 6.194, 10550.377, 181.065, 52609.730 20/05/27,11:17:15,17,10,1, 11.8,1,1, 6.194, 10550.383, 181.057, 52609.728 20/05/27,11:17:15,18,10,1, 11.8,1,1, 6.194, 10550.417, 181.077, 52609.747 20/05/27,11:17:15,19,10,1, 11.8,1,1, 6.194, 10550.398, 181.053, 52609.705 20/05/27,11:17:16,00,10,1, 11.9,1,1, 6.188, 10550.392, 181.108, 52609.753 20/05/27,11:17:16,01,10,1, 11.9,1,1, 6.188, 10550.399, 181.053, 52609.696 20/05/27,11:17:16,02,10,1, 11.9,1,1, 6.188, 10550.399, 181.052, 52609.718 20/05/27,11:17:16,03,10,1, 11.9,1,1, 6.188, 10550.409, 181.113, 52609.822 20/05/27,11:17:16,04,10,1, 11.9,1,1, 6.188, 10550.394, 181.033, 52609.742 20/05/27,11:17:16,05,10,1, 11.9,1,1, 6.188, 10550.404, 181.023, 52609.729 20/05/27,11:17:16,06,10,1, 11.9,1,1, 6.188, 10550.396, 181.085, 52609.728 20/05/27,11:17:16,07,10,1, 11.9,1,1, 6.188, 10550.394, 181.058, 52609.752 20/05/27,11:17:16,08,10,1, 11.9,1,1, 6.188, 10550.381, 181.065, 52609.737 20/05/27,11:17:16,09,10,1, 11.9,1,1, 6.188, 10550.386, 181.075, 52609.804 20/05/27,11:17:16,10,10,1, 11.9,1,1, 6.188, 10550.390, 181.075, 52609.733 20/05/27,11:17:16,11,10,1, 11.9,1,1, 6.188, 10550.415, 181.086, 52609.722 20/05/27,11:17:16,12,10,1, 11.9,1,1, 6.188, 10550.372, 181.089, 52609.764 20/05/27,11:17:16,13,10,1, 11.9,1,1, 6.188, 10550.422, 181.083, 52609.740 20/05/27,11:17:16,14,10,1, 11.9,1,1, 6.188, 10550.402, 181.089, 52609.776 20/05/27,11:17:16,15,10,1, 11.9,1,1, 6.188, 10550.388, 181.044, 52609.701 20/05/27,11:17:16,16,10,1, 11.9,1,1, 6.188, 10550.416, 181.089, 52609.782 20/05/27,11:17:16,17,10,1, 11.9,1,1, 6.188, 10550.386, 181.046, 52609.712 20/05/27,11:17:16,18,10,1, 11.9,1,1, 6.188, 10550.394, 181.054, 52609.753 20/05/27,11:17:16,19,10,1, 11.9,1,1, 6.188, 10550.398, 181.108, 52609.753 20/05/27,11:17:17,00,10,1, 11.9,1,1, 6.190, 10550.392, 181.078, 52609.766 20/05/27,11:17:17,01,10,1, 11.9,1,1, 6.190, 10550.375, 181.035, 52609.736 20/05/27,11:17:17,02,10,1, 11.9,1,1, 6.190, 10550.388, 181.074, 52609.767 20/05/27,11:17:17,03,10,1, 11.9,1,1, 6.190, 10550.383, 181.039, 52609.742 20/05/27,11:17:17,04,10,1, 11.9,1,1, 6.190, 10550.401, 181.097, 52609.778 20/05/27,11:17:17,05,10,1, 11.9,1,1, 6.190, 10550.385, 181.018, 52609.687 20/05/27,11:17:17,06,10,1, 11.9,1,1, 6.190, 10550.419, 181.094, 52609.764 20/05/27,11:17:17,07,10,1, 11.9,1,1, 6.190, 10550.382, 181.043, 52609.705 20/05/27,11:17:17,08,10,1, 11.9,1,1, 6.190, 10550.425, 181.088, 52609.760 20/05/27,11:17:17,09,10,1, 11.9,1,1, 6.190, 10550.371, 181.054, 52609.730 20/05/27,11:17:17,10,10,1, 11.9,1,1, 6.190, 10550.381, 181.063, 52609.744 20/05/27,11:17:17,11,10,1, 11.9,1,1, 6.190, 10550.370, 181.034, 52609.718 20/05/27,11:17:17,12,10,1, 11.9,1,1, 6.190, 10550.382, 181.023, 52609.688 20/05/27,11:17:17,13,10,1, 11.9,1,1, 6.190, 10550.357, 180.997, 52609.661 20/05/27,11:17:17,14,10,1, 11.9,1,1, 6.190, 10550.394, 181.048, 52609.752 20/05/27,11:17:17,15,10,1, 11.9,1,1, 6.190, 10550.368, 181.046, 52609.752 20/05/27,11:17:17,16,10,1, 11.9,1,1, 6.190, 10550.380, 181.040, 52609.705 20/05/27,11:17:17,17,10,1, 11.9,1,1, 6.190, 10550.390, 181.078, 52609.740 20/05/27,11:17:17,18,10,1, 11.9,1,1, 6.190, 10550.412, 181.059, 52609.749 20/05/27,11:17:17,19,10,1, 11.9,1,1, 6.190, 10550.400, 181.078, 52609.766 20/05/27,11:17:18,00,10,1, 11.9,1,1, 6.193, 10550.392, 181.051, 52609.748 20/05/27,11:17:18,01,10,1, 11.9,1,1, 6.193, 10550.410, 181.031, 52609.760 20/05/27,11:17:18,02,10,1, 11.9,1,1, 6.193, 10550.397, 181.085, 52609.757 20/05/27,11:17:18,03,10,1, 11.9,1,1, 6.193, 10550.408, 181.061, 52609.770 20/05/27,11:17:18,04,10,1, 11.9,1,1, 6.193, 10550.388, 181.046, 52609.750 20/05/27,11:17:18,05,10,1, 11.9,1,1, 6.193, 10550.362, 181.096, 52609.765 20/05/27,11:17:18,06,10,1, 11.9,1,1, 6.193, 10550.389, 181.060, 52609.740 20/05/27,11:17:18,07,10,1, 11.9,1,1, 6.193, 10550.430, 181.097, 52609.789 20/05/27,11:17:18,08,10,1, 11.9,1,1, 6.193, 10550.370, 181.010, 52609.703 20/05/27,11:17:18,09,10,1, 11.9,1,1, 6.193, 10550.381, 181.087, 52609.887 20/05/27,11:17:18,10,10,1, 11.9,1,1, 6.193, 10550.423, 181.110, 52609.964 20/05/27,11:17:18,11,10,1, 11.9,1,1, 6.193, 10550.421, 181.074, 52609.727 20/05/27,11:17:18,12,10,1, 11.9,1,1, 6.193, 10550.435, 181.129, 52609.768 20/05/27,11:17:18,13,10,1, 11.9,1,1, 6.193, 10550.401, 181.087, 52609.774 20/05/27,11:17:18,14,10,1, 11.9,1,1, 6.193, 10550.373, 181.050, 52609.726 20/05/27,11:17:18,15,10,1, 11.9,1,1, 6.193, 10550.388, 181.073, 52609.784 20/05/27,11:17:18,16,10,1, 11.9,1,1, 6.193, 10550.380, 181.048, 52609.756 20/05/27,11:17:18,17,10,1, 11.9,1,1, 6.193, 10550.417, 181.103, 52609.767 20/05/27,11:17:18,18,10,1, 11.9,1,1, 6.193, 10550.391, 181.086, 52609.757 20/05/27,11:17:18,19,10,1, 11.9,1,1, 6.193, 10550.397, 181.051, 52609.748 20/05/27,11:17:19,00,08,1, 11.9,1,1, 6.193, 10550.392, 181.025, 52609.719 20/05/27,11:17:19,01,08,1, 11.9,1,1, 6.193, 10550.371, 181.044, 52609.706 20/05/27,11:17:19,02,08,1, 11.9,1,1, 6.193, 10550.403, 181.099, 52609.791 20/05/27,11:17:19,03,08,1, 11.9,1,1, 6.193, 10550.371, 181.062, 52609.712 20/05/27,11:17:19,04,08,1, 11.9,1,1, 6.193, 10550.368, 181.041, 52609.697 20/05/27,11:17:19,05,08,1, 11.9,1,1, 6.193, 10550.383, 181.108, 52609.760 20/05/27,11:17:19,06,08,1, 11.9,1,1, 6.193, 10550.346, 180.997, 52609.707 20/05/27,11:17:19,07,08,1, 11.9,1,1, 6.193, 10550.403, 181.061, 52609.782 20/05/27,11:17:19,08,08,1, 11.9,1,1, 6.193, 10550.382, 181.059, 52609.763 20/05/27,11:17:19,09,08,1, 11.9,1,1, 6.193, 10550.407, 181.046, 52609.752 20/05/27,11:17:19,10,08,1, 11.9,1,1, 6.193, 10550.374, 181.091, 52609.774 20/05/27,11:17:19,11,08,1, 11.9,1,1, 6.193, 10550.385, 181.029, 52609.705 20/05/27,11:17:19,12,08,1, 11.9,1,1, 6.193, 10550.361, 181.030, 52609.749 20/05/27,11:17:19,13,08,1, 11.9,1,1, 6.193, 10550.354, 181.057, 52609.763 20/05/27,11:17:19,14,08,1, 11.9,1,1, 6.193, 10550.379, 181.042, 52609.707 20/05/27,11:17:19,15,08,1, 11.9,1,1, 6.193, 10550.391, 181.060, 52609.773 20/05/27,11:17:19,16,08,1, 11.9,1,1, 6.193, 10550.436, 181.136, 52609.862 20/05/27,11:17:19,17,08,1, 11.9,1,1, 6.193, 10550.378, 181.009, 52609.708 20/05/27,11:17:19,18,08,1, 11.9,1,1, 6.193, 10550.405, 181.106, 52609.811 20/05/27,11:17:19,19,08,1, 11.9,1,1, 6.193, 10550.392, 181.025, 52609.719 20/05/27,11:17:20,00,10,1, 11.8,1,1, 6.191, 10550.408, 181.030, 52609.819 20/05/27,11:17:20,01,10,1, 11.8,1,1, 6.191, 10550.390, 181.041, 52609.781 20/05/27,11:17:20,02,10,1, 11.8,1,1, 6.191, 10550.380, 181.088, 52609.738 20/05/27,11:17:20,03,10,1, 11.8,1,1, 6.191, 10550.395, 181.051, 52609.762 20/05/27,11:17:20,04,10,1, 11.8,1,1, 6.191, 10550.405, 181.074, 52609.793 20/05/27,11:17:20,05,10,1, 11.8,1,1, 6.191, 10550.384, 181.091, 52609.832 20/05/27,11:17:20,06,10,1, 11.8,1,1, 6.191, 10550.397, 181.080, 52609.853 20/05/27,11:17:20,07,10,1, 11.8,1,1, 6.191, 10550.383, 181.038, 52609.816 20/05/27,11:17:20,08,10,1, 11.8,1,1, 6.191, 10550.414, 181.081, 52609.850 20/05/27,11:17:20,09,10,1, 11.8,1,1, 6.191, 10550.382, 181.022, 52609.826 20/05/27,11:17:20,10,10,1, 11.8,1,1, 6.191, 10550.396, 181.038, 52609.838 20/05/27,11:17:20,11,10,1, 11.8,1,1, 6.191, 10550.382, 181.043, 52609.844 20/05/27,11:17:20,12,10,1, 11.8,1,1, 6.191, 10550.387, 181.100, 52609.856 20/05/27,11:17:20,13,10,1, 11.8,1,1, 6.191, 10550.372, 181.032, 52609.798 20/05/27,11:17:20,14,10,1, 11.8,1,1, 6.191, 10550.380, 181.081, 52609.852 20/05/27,11:17:20,15,10,1, 11.8,1,1, 6.191, 10550.389, 181.048, 52609.828 20/05/27,11:17:20,16,10,1, 11.8,1,1, 6.191, 10550.379, 181.061, 52609.871 20/05/27,11:17:20,17,10,1, 11.8,1,1, 6.191, 10550.375, 181.021, 52609.823 20/05/27,11:17:20,18,10,1, 11.8,1,1, 6.191, 10550.362, 181.070, 52609.901 20/05/27,11:17:20,19,10,1, 11.8,1,1, 6.191, 10550.411, 181.030, 52609.819 20/05/27,11:17:21,00,09,1, 11.9,1,1, 6.194, 10550.367, 181.065, 52609.809 20/05/27,11:17:21,01,09,1, 11.9,1,1, 6.194, 10550.382, 181.050, 52609.846 20/05/27,11:17:21,02,09,1, 11.9,1,1, 6.194, 10550.387, 181.057, 52609.861 20/05/27,11:17:21,03,09,1, 11.9,1,1, 6.194, 10550.384, 181.063, 52609.819 20/05/27,11:17:21,04,09,1, 11.9,1,1, 6.194, 10550.396, 181.058, 52609.840 20/05/27,11:17:21,05,09,1, 11.9,1,1, 6.194, 10550.393, 181.071, 52609.873 20/05/27,11:17:21,06,09,1, 11.9,1,1, 6.194, 10550.413, 181.092, 52609.874 20/05/27,11:17:21,07,09,1, 11.9,1,1, 6.194, 10550.398, 181.087, 52609.896 20/05/27,11:17:21,08,09,1, 11.9,1,1, 6.194, 10550.410, 181.051, 52609.858 20/05/27,11:17:21,09,09,1, 11.9,1,1, 6.194, 10550.362, 181.036, 52609.779 20/05/27,11:17:21,10,09,1, 11.9,1,1, 6.194, 10550.402, 181.081, 52609.841 20/05/27,11:17:21,11,09,1, 11.9,1,1, 6.194, 10550.376, 181.046, 52609.839 20/05/27,11:17:21,12,09,1, 11.9,1,1, 6.194, 10550.397, 181.043, 52609.829 20/05/27,11:17:21,13,09,1, 11.9,1,1, 6.194, 10550.405, 181.098, 52609.881 20/05/27,11:17:21,14,09,1, 11.9,1,1, 6.194, 10550.390, 181.088, 52609.869 20/05/27,11:17:21,15,09,1, 11.9,1,1, 6.194, 10550.385, 181.073, 52609.838 20/05/27,11:17:21,16,09,1, 11.9,1,1, 6.194, 10550.378, 181.075, 52609.836 20/05/27,11:17:21,17,09,1, 11.9,1,1, 6.194, 10550.363, 181.065, 52609.763 20/05/27,11:17:21,18,09,1, 11.9,1,1, 6.194, 10550.384, 181.101, 52609.851 20/05/27,11:17:21,19,09,1, 11.9,1,1, 6.194, 10550.374, 181.065, 52609.809 20/05/27,11:17:22,00,10,1, 11.8,1,1, 6.193, 10550.358, 181.046, 52609.797 20/05/27,11:17:22,01,10,1, 11.8,1,1, 6.193, 10550.378, 181.110, 52609.848 20/05/27,11:17:22,02,10,1, 11.8,1,1, 6.193, 10550.394, 181.065, 52609.846 20/05/27,11:17:22,03,10,1, 11.8,1,1, 6.193, 10550.394, 181.073, 52609.846 20/05/27,11:17:22,04,10,1, 11.8,1,1, 6.193, 10550.385, 181.068, 52609.801 20/05/27,11:17:22,05,10,1, 11.8,1,1, 6.193, 10550.380, 181.071, 52609.825 20/05/27,11:17:22,06,10,1, 11.8,1,1, 6.193, 10550.385, 181.102, 52609.879 20/05/27,11:17:22,07,10,1, 11.8,1,1, 6.193, 10550.414, 181.101, 52609.877 20/05/27,11:17:22,08,10,1, 11.8,1,1, 6.193, 10550.394, 181.089, 52609.848 20/05/27,11:17:22,09,10,1, 11.8,1,1, 6.193, 10550.377, 181.096, 52609.849 20/05/27,11:17:22,10,10,1, 11.8,1,1, 6.193, 10550.347, 181.025, 52609.813 20/05/27,11:17:22,11,10,1, 11.8,1,1, 6.193, 10550.397, 181.078, 52609.830 20/05/27,11:17:22,12,10,1, 11.8,1,1, 6.193, 10550.400, 181.131, 52609.883 20/05/27,11:17:22,13,10,1, 11.8,1,1, 6.193, 10550.390, 181.073, 52609.849 20/05/27,11:17:22,14,10,1, 11.8,1,1, 6.193, 10550.378, 181.059, 52609.826 20/05/27,11:17:22,15,10,1, 11.8,1,1, 6.193, 10550.386, 181.065, 52609.850 20/05/27,11:17:22,16,10,1, 11.8,1,1, 6.193, 10550.345, 181.078, 52609.822 20/05/27,11:17:22,17,10,1, 11.8,1,1, 6.193, 10550.391, 181.108, 52609.863 20/05/27,11:17:22,18,10,1, 11.8,1,1, 6.193, 10550.357, 181.051, 52609.843 20/05/27,11:17:22,19,10,1, 11.8,1,1, 6.193, 10550.362, 181.046, 52609.797 20/05/27,11:17:23,00,08,1, 11.9,1,1, 6.191, 10550.333, 181.032, 52609.793 20/05/27,11:17:23,01,08,1, 11.9,1,1, 6.191, 10550.376, 181.074, 52609.821 20/05/27,11:17:23,02,08,1, 11.9,1,1, 6.191, 10550.403, 181.127, 52609.861 20/05/27,11:17:23,03,08,1, 11.9,1,1, 6.191, 10550.374, 181.128, 52609.885 20/05/27,11:17:23,04,08,1, 11.9,1,1, 6.191, 10550.374, 181.120, 52609.866 20/05/27,11:17:23,05,08,1, 11.9,1,1, 6.191, 10550.384, 181.059, 52609.805 20/05/27,11:17:23,06,08,1, 11.9,1,1, 6.191, 10550.391, 181.076, 52609.873 20/05/27,11:17:23,07,08,1, 11.9,1,1, 6.191, 10550.360, 181.082, 52609.835 20/05/27,11:17:23,08,08,1, 11.9,1,1, 6.191, 10550.348, 181.040, 52609.811 20/05/27,11:17:23,09,08,1, 11.9,1,1, 6.191, 10550.358, 181.039, 52609.851 20/05/27,11:17:23,10,08,1, 11.9,1,1, 6.191, 10550.347, 181.077, 52609.858 20/05/27,11:17:23,11,08,1, 11.9,1,1, 6.191, 10550.417, 181.101, 52609.874 20/05/27,11:17:23,12,08,1, 11.9,1,1, 6.191, 10550.374, 181.067, 52609.822 20/05/27,11:17:23,13,08,1, 11.9,1,1, 6.191, 10550.350, 181.044, 52609.816 20/05/27,11:17:23,14,08,1, 11.9,1,1, 6.191, 10550.361, 181.049, 52609.864 20/05/27,11:17:23,15,08,1, 11.9,1,1, 6.191, 10550.354, 181.069, 52609.837 20/05/27,11:17:23,16,08,1, 11.9,1,1, 6.191, 10550.328, 181.032, 52609.802 20/05/27,11:17:23,17,08,1, 11.9,1,1, 6.191, 10550.358, 181.083, 52609.844 20/05/27,11:17:23,18,08,1, 11.9,1,1, 6.191, 10550.372, 181.117, 52609.904 20/05/27,11:17:23,19,08,1, 11.9,1,1, 6.191, 10550.342, 181.032, 52609.793 20/05/27,11:17:24,00,09,1, 11.9,1,1, 6.195, 10550.375, 181.067, 52609.792 20/05/27,11:17:24,01,09,1, 11.9,1,1, 6.195, 10550.369, 181.093, 52609.875 20/05/27,11:17:24,02,09,1, 11.9,1,1, 6.195, 10550.356, 181.052, 52609.854 20/05/27,11:17:24,03,09,1, 11.9,1,1, 6.195, 10550.322, 181.041, 52609.831 20/05/27,11:17:24,04,09,1, 11.9,1,1, 6.195, 10550.358, 181.064, 52609.822 20/05/27,11:17:24,05,09,1, 11.9,1,1, 6.195, 10550.350, 181.066, 52609.815 20/05/27,11:17:24,06,09,1, 11.9,1,1, 6.195, 10550.369, 181.120, 52609.867 20/05/27,11:17:24,07,09,1, 11.9,1,1, 6.195, 10550.375, 181.109, 52609.873 20/05/27,11:17:24,08,09,1, 11.9,1,1, 6.195, 10550.382, 181.099, 52609.887 20/05/27,11:17:24,09,09,1, 11.9,1,1, 6.195, 10550.339, 181.082, 52609.853 20/05/27,11:17:24,10,09,1, 11.9,1,1, 6.195, 10550.360, 181.089, 52609.887 20/05/27,11:17:24,11,09,1, 11.9,1,1, 6.195, 10550.355, 181.103, 52609.872 20/05/27,11:17:24,12,09,1, 11.9,1,1, 6.195, 10550.359, 181.071, 52609.850 20/05/27,11:17:24,13,09,1, 11.9,1,1, 6.195, 10550.331, 181.096, 52609.865 20/05/27,11:17:24,14,09,1, 11.9,1,1, 6.195, 10550.361, 181.114, 52609.895 20/05/27,11:17:24,15,09,1, 11.9,1,1, 6.195, 10550.321, 181.063, 52609.808 20/05/27,11:17:24,16,09,1, 11.9,1,1, 6.195, 10550.374, 181.101, 52609.815 20/05/27,11:17:24,17,09,1, 11.9,1,1, 6.195, 10550.353, 181.061, 52609.831 20/05/27,11:17:24,18,09,1, 11.9,1,1, 6.195, 10550.356, 181.028, 52609.774 20/05/27,11:17:24,19,09,1, 11.9,1,1, 6.195, 10550.381, 181.067, 52609.792 20/05/27,11:17:25,00,09,1, 11.9,1,1, 6.195, 10550.333, 181.030, 52609.724 20/05/27,11:17:25,01,09,1, 11.9,1,1, 6.195, 10550.342, 181.068, 52609.818 20/05/27,11:17:25,02,09,1, 11.9,1,1, 6.195, 10550.373, 181.086, 52609.897 20/05/27,11:17:25,03,09,1, 11.9,1,1, 6.195, 10550.360, 181.073, 52609.859 20/05/27,11:17:25,04,09,1, 11.9,1,1, 6.195, 10550.354, 181.064, 52609.757 20/05/27,11:17:25,05,09,1, 11.9,1,1, 6.195, 10550.367, 181.079, 52609.759 20/05/27,11:17:25,06,09,1, 11.9,1,1, 6.195, 10550.353, 181.027, 52609.734 20/05/27,11:17:25,07,09,1, 11.9,1,1, 6.195, 10550.341, 181.066, 52609.779 20/05/27,11:17:25,08,09,1, 11.9,1,1, 6.195, 10550.361, 181.074, 52609.765 20/05/27,11:17:25,09,09,1, 11.9,1,1, 6.195, 10550.368, 181.057, 52609.790 20/05/27,11:17:25,10,09,1, 11.9,1,1, 6.195, 10550.330, 181.077, 52609.760 20/05/27,11:17:25,11,09,1, 11.9,1,1, 6.195, 10550.340, 181.023, 52609.723 20/05/27,11:17:25,12,09,1, 11.9,1,1, 6.195, 10550.355, 181.103, 52609.826 20/05/27,11:17:25,13,09,1, 11.9,1,1, 6.195, 10550.333, 181.063, 52609.795 20/05/27,11:17:25,14,09,1, 11.9,1,1, 6.195, 10550.344, 181.031, 52609.769 20/05/27,11:17:25,15,09,1, 11.9,1,1, 6.195, 10550.329, 181.080, 52609.806 20/05/27,11:17:25,16,09,1, 11.9,1,1, 6.195, 10550.346, 181.036, 52609.769 20/05/27,11:17:25,17,09,1, 11.9,1,1, 6.195, 10550.339, 181.074, 52609.739 20/05/27,11:17:25,18,09,1, 11.9,1,1, 6.195, 10550.344, 181.053, 52609.754 20/05/27,11:17:25,19,09,1, 11.9,1,1, 6.195, 10550.336, 181.030, 52609.724 20/05/27,11:17:26,00,09,1, 11.9,1,1, 6.194, 10550.317, 181.073, 52609.795 20/05/27,11:17:26,01,09,1, 11.9,1,1, 6.194, 10550.336, 181.069, 52609.750 20/05/27,11:17:26,02,09,1, 11.9,1,1, 6.194, 10550.340, 181.062, 52609.761 20/05/27,11:17:26,03,09,1, 11.9,1,1, 6.194, 10550.302, 181.023, 52609.771 20/05/27,11:17:26,04,09,1, 11.9,1,1, 6.194, 10550.348, 181.029, 52609.722 20/05/27,11:17:26,05,09,1, 11.9,1,1, 6.194, 10550.337, 181.064, 52609.753 20/05/27,11:17:26,06,09,1, 11.9,1,1, 6.194, 10550.309, 181.004, 52609.735 20/05/27,11:17:26,07,09,1, 11.9,1,1, 6.194, 10550.347, 181.002, 52609.794 20/05/27,11:17:26,08,09,1, 11.9,1,1, 6.194, 10550.333, 181.050, 52609.687 20/05/27,11:17:26,09,09,1, 11.9,1,1, 6.194, 10550.311, 181.021, 52609.747 20/05/27,11:17:26,10,09,1, 11.9,1,1, 6.194, 10550.335, 181.037, 52609.758 20/05/27,11:17:26,11,09,1, 11.9,1,1, 6.194, 10550.341, 181.076, 52609.793 20/05/27,11:17:26,12,09,1, 11.9,1,1, 6.194, 10550.338, 181.066, 52609.761 20/05/27,11:17:26,13,09,1, 11.9,1,1, 6.194, 10550.364, 181.119, 52609.807 20/05/27,11:17:26,14,09,1, 11.9,1,1, 6.194, 10550.358, 181.060, 52609.775 20/05/27,11:17:26,15,09,1, 11.9,1,1, 6.194, 10550.336, 181.057, 52609.768 20/05/27,11:17:26,16,09,1, 11.9,1,1, 6.194, 10550.329, 181.066, 52609.764 20/05/27,11:17:26,17,09,1, 11.9,1,1, 6.194, 10550.301, 181.053, 52609.768 20/05/27,11:17:26,18,09,1, 11.9,1,1, 6.194, 10550.340, 181.040, 52609.775 20/05/27,11:17:26,19,09,1, 11.9,1,1, 6.194, 10550.322, 181.073, 52609.795 20/05/27,11:17:27,00,10,1, 11.9,1,1, 6.191, 10550.300, 181.039, 52609.735 20/05/27,11:17:27,01,10,1, 11.9,1,1, 6.191, 10550.285, 181.014, 52609.734 20/05/27,11:17:27,02,10,1, 11.9,1,1, 6.191, 10550.305, 181.003, 52609.764 20/05/27,11:17:27,03,10,1, 11.9,1,1, 6.191, 10550.343, 181.031, 52609.763 20/05/27,11:17:27,04,10,1, 11.9,1,1, 6.191, 10550.337, 181.091, 52609.827 20/05/27,11:17:27,05,10,1, 11.9,1,1, 6.191, 10550.317, 181.024, 52609.788 20/05/27,11:17:27,06,10,1, 11.9,1,1, 6.191, 10550.348, 181.075, 52609.795 20/05/27,11:17:27,07,10,1, 11.9,1,1, 6.191, 10550.318, 181.061, 52609.753 20/05/27,11:17:27,08,10,1, 11.9,1,1, 6.191, 10550.311, 181.051, 52609.747 20/05/27,11:17:27,09,10,1, 11.9,1,1, 6.191, 10550.344, 181.088, 52609.806 20/05/27,11:17:27,10,10,1, 11.9,1,1, 6.191, 10550.313, 181.025, 52609.734 20/05/27,11:17:27,11,10,1, 11.9,1,1, 6.191, 10550.323, 181.013, 52609.748 20/05/27,11:17:27,12,10,1, 11.9,1,1, 6.191, 10550.332, 181.090, 52609.806 20/05/27,11:17:27,13,10,1, 11.9,1,1, 6.191, 10550.312, 181.055, 52609.815 20/05/27,11:17:27,14,10,1, 11.9,1,1, 6.191, 10550.333, 181.050, 52609.672 20/05/27,11:17:27,15,10,1, 11.9,1,1, 6.191, 10550.364, 181.115, 52609.814 20/05/27,11:17:27,16,10,1, 11.9,1,1, 6.191, 10550.328, 181.037, 52609.803 20/05/27,11:17:27,17,10,1, 11.9,1,1, 6.191, 10550.334, 181.105, 52609.862 20/05/27,11:17:27,18,10,1, 11.9,1,1, 6.191, 10550.320, 181.093, 52609.749 20/05/27,11:17:27,19,10,1, 11.9,1,1, 6.191, 10550.308, 181.039, 52609.735 20/05/27,11:17:28,00,10,1, 11.9,1,1, 6.195, 10550.325, 181.057, 52609.803 20/05/27,11:17:28,01,10,1, 11.9,1,1, 6.195, 10550.322, 181.081, 52609.804 20/05/27,11:17:28,02,10,1, 11.9,1,1, 6.195, 10550.339, 181.088, 52609.792 20/05/27,11:17:28,03,10,1, 11.9,1,1, 6.195, 10550.346, 181.078, 52609.791 20/05/27,11:17:28,04,10,1, 11.9,1,1, 6.195, 10550.335, 181.044, 52609.794 20/05/27,11:17:28,05,10,1, 11.9,1,1, 6.195, 10550.340, 181.071, 52609.759 20/05/27,11:17:28,06,10,1, 11.9,1,1, 6.195, 10550.326, 181.004, 52609.724 20/05/27,11:17:28,07,10,1, 11.9,1,1, 6.195, 10550.317, 181.079, 52609.778 20/05/27,11:17:28,08,10,1, 11.9,1,1, 6.195, 10550.349, 181.078, 52609.800 20/05/27,11:17:28,09,10,1, 11.9,1,1, 6.195, 10550.331, 181.049, 52609.731 20/05/27,11:17:28,10,10,1, 11.9,1,1, 6.195, 10550.322, 181.053, 52609.769 20/05/27,11:17:28,11,10,1, 11.9,1,1, 6.195, 10550.333, 181.087, 52609.776 20/05/27,11:17:28,12,10,1, 11.9,1,1, 6.195, 10550.345, 181.066, 52609.759 20/05/27,11:17:28,13,10,1, 11.9,1,1, 6.195, 10550.359, 181.118, 52609.851 20/05/27,11:17:28,14,10,1, 11.9,1,1, 6.195, 10550.325, 181.065, 52609.756 20/05/27,11:17:28,15,10,1, 11.9,1,1, 6.195, 10550.319, 181.071, 52609.758 20/05/27,11:17:28,16,10,1, 11.9,1,1, 6.195, 10550.340, 181.091, 52609.782 20/05/27,11:17:28,17,10,1, 11.9,1,1, 6.195, 10550.338, 181.090, 52609.792 20/05/27,11:17:28,18,10,1, 11.9,1,1, 6.195, 10550.314, 181.089, 52609.815 20/05/27,11:17:28,19,10,1, 11.9,1,1, 6.195, 10550.330, 181.057, 52609.803 20/05/27,11:17:29,00,08,1, 11.9,1,1, 6.191, 10550.325, 181.106, 52609.807 20/05/27,11:17:29,01,08,1, 11.9,1,1, 6.191, 10550.339, 181.080, 52609.775 20/05/27,11:17:29,02,08,1, 11.9,1,1, 6.191, 10550.348, 181.056, 52609.771 20/05/27,11:17:29,03,08,1, 11.9,1,1, 6.191, 10550.324, 181.048, 52609.757 20/05/27,11:17:29,04,08,1, 11.9,1,1, 6.191, 10550.318, 181.056, 52609.794 20/05/27,11:17:29,05,08,1, 11.9,1,1, 6.191, 10550.300, 180.998, 52609.748 20/05/27,11:17:29,06,08,1, 11.9,1,1, 6.191, 10550.306, 181.101, 52609.814 20/05/27,11:17:29,07,08,1, 11.9,1,1, 6.191, 10550.327, 181.041, 52609.762 20/05/27,11:17:29,08,08,1, 11.9,1,1, 6.191, 10550.337, 181.073, 52609.778 20/05/27,11:17:29,09,08,1, 11.9,1,1, 6.191, 10550.315, 181.079, 52609.749 20/05/27,11:17:29,10,08,1, 11.9,1,1, 6.191, 10550.279, 181.035, 52609.773 20/05/27,11:17:29,11,08,1, 11.9,1,1, 6.191, 10550.334, 181.074, 52609.802 20/05/27,11:17:29,12,08,1, 11.9,1,1, 6.191, 10550.324, 181.106, 52609.773 20/05/27,11:17:29,13,08,1, 11.9,1,1, 6.191, 10550.317, 181.035, 52609.760 20/05/27,11:17:29,14,08,1, 11.9,1,1, 6.191, 10550.336, 181.084, 52609.776 20/05/27,11:17:29,15,08,1, 11.9,1,1, 6.191, 10550.330, 181.118, 52609.773 20/05/27,11:17:29,16,08,1, 11.9,1,1, 6.191, 10550.290, 181.068, 52609.762 20/05/27,11:17:29,17,08,1, 11.9,1,1, 6.191, 10550.329, 181.115, 52609.823 20/05/27,11:17:29,18,08,1, 11.9,1,1, 6.191, 10550.354, 181.085, 52609.775 20/05/27,11:17:29,19,08,1, 11.9,1,1, 6.191, 10550.333, 181.106, 52609.807 20/05/27,11:17:30,00,09,1, 11.9,1,1, 6.197, 10550.283, 181.048, 52609.758 20/05/27,11:17:30,01,09,1, 11.9,1,1, 6.197, 10550.316, 181.043, 52609.757 20/05/27,11:17:30,02,09,1, 11.9,1,1, 6.197, 10550.315, 181.058, 52609.769 20/05/27,11:17:30,03,09,1, 11.9,1,1, 6.197, 10550.302, 181.038, 52609.716 20/05/27,11:17:30,04,09,1, 11.9,1,1, 6.197, 10550.327, 181.071, 52609.784 20/05/27,11:17:30,05,09,1, 11.9,1,1, 6.197, 10550.310, 181.068, 52609.807 20/05/27,11:17:30,06,09,1, 11.9,1,1, 6.197, 10550.320, 181.043, 52609.804 20/05/27,11:17:30,07,09,1, 11.9,1,1, 6.197, 10550.298, 181.035, 52609.783 20/05/27,11:17:30,08,09,1, 11.9,1,1, 6.197, 10550.328, 181.100, 52609.817 20/05/27,11:17:30,09,09,1, 11.9,1,1, 6.197, 10550.297, 181.003, 52609.594 20/05/27,11:17:30,10,09,1, 11.9,1,1, 6.197, 10550.317, 181.077, 52609.869 20/05/27,11:17:30,11,09,1, 11.9,1,1, 6.197, 10550.312, 181.077, 52609.831 20/05/27,11:17:30,12,09,1, 11.9,1,1, 6.197, 10550.308, 181.075, 52609.863 20/05/27,11:17:30,13,09,1, 11.9,1,1, 6.197, 10550.297, 181.080, 52609.819 20/05/27,11:17:30,14,09,1, 11.9,1,1, 6.197, 10550.324, 181.073, 52609.819 20/05/27,11:17:30,15,09,1, 11.9,1,1, 6.197, 10550.322, 181.083, 52609.818 20/05/27,11:17:30,16,09,1, 11.9,1,1, 6.197, 10550.317, 181.070, 52609.804 20/05/27,11:17:30,17,09,1, 11.9,1,1, 6.197, 10550.315, 181.077, 52609.807 20/05/27,11:17:30,18,09,1, 11.9,1,1, 6.197, 10550.285, 181.067, 52609.813 20/05/27,11:17:30,19,09,1, 11.9,1,1, 6.197, 10550.285, 181.048, 52609.758 20/05/27,11:17:31,00,08,1, 11.9,1,1, 6.197, 10550.275, 181.108, 52609.807 20/05/27,11:17:31,01,08,1, 11.9,1,1, 6.197, 10550.297, 181.106, 52609.799 20/05/27,11:17:31,02,08,1, 11.9,1,1, 6.197, 10550.287, 181.078, 52609.805 20/05/27,11:17:31,03,08,1, 11.9,1,1, 6.197, 10550.294, 181.094, 52609.766 20/05/27,11:17:31,04,08,1, 11.9,1,1, 6.197, 10550.270, 181.047, 52609.728 20/05/27,11:17:31,05,08,1, 11.9,1,1, 6.197, 10550.268, 181.040, 52609.715 20/05/27,11:17:31,06,08,1, 11.9,1,1, 6.197, 10550.289, 181.065, 52609.796 20/05/27,11:17:31,07,08,1, 11.9,1,1, 6.197, 10550.273, 181.064, 52609.760 20/05/27,11:17:31,08,08,1, 11.9,1,1, 6.197, 10550.303, 181.125, 52609.821 20/05/27,11:17:31,09,08,1, 11.9,1,1, 6.197, 10550.271, 181.060, 52609.754 20/05/27,11:17:31,10,08,1, 11.9,1,1, 6.197, 10550.288, 181.077, 52609.774 20/05/27,11:17:31,11,08,1, 11.9,1,1, 6.197, 10550.294, 181.065, 52609.798 20/05/27,11:17:31,12,08,1, 11.9,1,1, 6.197, 10550.276, 181.061, 52609.747 20/05/27,11:17:31,13,08,1, 11.9,1,1, 6.197, 10550.288, 181.040, 52609.745 20/05/27,11:17:31,14,08,1, 11.9,1,1, 6.197, 10550.325, 181.104, 52609.824 20/05/27,11:17:31,15,08,1, 11.9,1,1, 6.197, 10550.298, 181.040, 52609.739 20/05/27,11:17:31,16,08,1, 11.9,1,1, 6.197, 10550.280, 181.094, 52609.777 20/05/27,11:17:31,17,08,1, 11.9,1,1, 6.197, 10550.288, 181.033, 52609.739 20/05/27,11:17:31,18,08,1, 11.9,1,1, 6.197, 10550.285, 181.083, 52609.803 20/05/27,11:17:31,19,08,1, 11.9,1,1, 6.197, 10550.279, 181.108, 52609.807 20/05/27,11:17:32,00,07,1, 11.9,1,1, 6.192, 10550.275, 181.028, 52609.768 20/05/27,11:17:32,01,07,1, 11.9,1,1, 6.192, 10550.300, 181.100, 52609.741 20/05/27,11:17:32,02,07,1, 11.9,1,1, 6.192, 10550.313, 181.122, 52609.771 20/05/27,11:17:32,03,07,1, 11.9,1,1, 6.192, 10550.262, 181.024, 52609.719 20/05/27,11:17:32,04,07,1, 11.9,1,1, 6.192, 10550.274, 181.040, 52609.778 20/05/27,11:17:32,05,07,1, 11.9,1,1, 6.192, 10550.293, 181.053, 52609.777 20/05/27,11:17:32,06,07,1, 11.9,1,1, 6.192, 10550.278, 181.071, 52609.758 20/05/27,11:17:32,07,07,1, 11.9,1,1, 6.192, 10550.298, 181.091, 52609.805 20/05/27,11:17:32,08,07,1, 11.9,1,1, 6.192, 10550.254, 181.053, 52609.758 20/05/27,11:17:32,09,07,1, 11.9,1,1, 6.192, 10550.303, 181.095, 52609.811 20/05/27,11:17:32,10,07,1, 11.9,1,1, 6.192, 10550.263, 181.081, 52609.938 20/05/27,11:17:32,11,07,1, 11.9,1,1, 6.192, 10550.334, 181.091, 52609.765 20/05/27,11:17:32,12,07,1, 11.9,1,1, 6.192, 10550.334, 181.071, 52609.747 20/05/27,11:17:32,13,07,1, 11.9,1,1, 6.192, 10550.298, 181.069, 52609.750 20/05/27,11:17:32,14,07,1, 11.9,1,1, 6.192, 10550.289, 181.043, 52609.743 20/05/27,11:17:32,15,07,1, 11.9,1,1, 6.192, 10550.275, 181.075, 52609.788 20/05/27,11:17:32,16,07,1, 11.9,1,1, 6.192, 10550.255, 181.019, 52609.751 20/05/27,11:17:32,17,07,1, 11.9,1,1, 6.192, 10550.291, 181.079, 52609.782 20/05/27,11:17:32,18,07,1, 11.9,1,1, 6.192, 10550.289, 181.055, 52609.802 20/05/27,11:17:32,19,07,1, 11.9,1,1, 6.192, 10550.281, 181.028, 52609.768 20/05/27,11:17:33,00,09,1, 11.9,1,1, 6.192, 10550.292, 181.123, 52609.843 20/05/27,11:17:33,01,09,1, 11.9,1,1, 6.192, 10550.301, 181.085, 52609.910 20/05/27,11:17:33,02,09,1, 11.9,1,1, 6.192, 10550.291, 181.091, 52609.783 20/05/27,11:17:33,03,09,1, 11.9,1,1, 6.192, 10550.268, 181.105, 52609.797 20/05/27,11:17:33,04,09,1, 11.9,1,1, 6.192, 10550.266, 181.044, 52609.761 20/05/27,11:17:33,05,09,1, 11.9,1,1, 6.192, 10550.293, 181.076, 52609.804 20/05/27,11:17:33,06,09,1, 11.9,1,1, 6.192, 10550.303, 181.073, 52609.797 20/05/27,11:17:33,07,09,1, 11.9,1,1, 6.192, 10550.321, 181.091, 52609.793 20/05/27,11:17:33,08,09,1, 11.9,1,1, 6.192, 10550.301, 181.109, 52609.769 20/05/27,11:17:33,09,09,1, 11.9,1,1, 6.192, 10550.313, 181.038, 52609.765 20/05/27,11:17:33,10,09,1, 11.9,1,1, 6.192, 10550.307, 181.042, 52609.789 20/05/27,11:17:33,11,09,1, 11.9,1,1, 6.192, 10550.283, 181.052, 52609.809 20/05/27,11:17:33,12,09,1, 11.9,1,1, 6.192, 10550.294, 181.026, 52609.769 20/05/27,11:17:33,13,09,1, 11.9,1,1, 6.192, 10550.264, 181.043, 52609.765 20/05/27,11:17:33,14,09,1, 11.9,1,1, 6.192, 10550.307, 181.050, 52609.758 20/05/27,11:17:33,15,09,1, 11.9,1,1, 6.192, 10550.295, 181.027, 52609.779 20/05/27,11:17:33,16,09,1, 11.9,1,1, 6.192, 10550.289, 181.076, 52609.823 20/05/27,11:17:33,17,09,1, 11.9,1,1, 6.192, 10550.259, 181.014, 52609.774 20/05/27,11:17:33,18,09,1, 11.9,1,1, 6.192, 10550.269, 181.020, 52609.741 20/05/27,11:17:33,19,09,1, 11.9,1,1, 6.192, 10550.299, 181.123, 52609.843 20/05/27,11:17:34,00,09,1, 11.9,1,1, 6.194, 10550.300, 181.064, 52609.767 20/05/27,11:17:34,01,09,1, 11.9,1,1, 6.194, 10550.318, 181.140, 52609.834 20/05/27,11:17:34,02,09,1, 11.9,1,1, 6.194, 10550.300, 181.099, 52609.815 20/05/27,11:17:34,03,09,1, 11.9,1,1, 6.194, 10550.285, 181.077, 52609.812 20/05/27,11:17:34,04,09,1, 11.9,1,1, 6.194, 10550.302, 181.044, 52609.758 20/05/27,11:17:34,05,09,1, 11.9,1,1, 6.194, 10550.304, 181.087, 52609.797 20/05/27,11:17:34,06,09,1, 11.9,1,1, 6.194, 10550.282, 181.056, 52609.748 20/05/27,11:17:34,07,09,1, 11.9,1,1, 6.194, 10550.260, 181.092, 52609.810 20/05/27,11:17:34,08,09,1, 11.9,1,1, 6.194, 10550.304, 181.091, 52609.766 20/05/27,11:17:34,09,09,1, 11.9,1,1, 6.194, 10550.276, 181.079, 52609.781 20/05/27,11:17:34,10,09,1, 11.9,1,1, 6.194, 10550.278, 181.062, 52609.748 20/05/27,11:17:34,11,09,1, 11.9,1,1, 6.194, 10550.276, 181.057, 52609.772 20/05/27,11:17:34,12,09,1, 11.9,1,1, 6.194, 10550.308, 181.080, 52609.780 20/05/27,11:17:34,13,09,1, 11.9,1,1, 6.194, 10550.276, 181.059, 52609.770 20/05/27,11:17:34,14,09,1, 11.9,1,1, 6.194, 10550.292, 181.094, 52609.823 20/05/27,11:17:34,15,09,1, 11.9,1,1, 6.194, 10550.264, 181.065, 52609.775 20/05/27,11:17:34,16,09,1, 11.9,1,1, 6.194, 10550.298, 181.055, 52609.768 20/05/27,11:17:34,17,09,1, 11.9,1,1, 6.194, 10550.260, 181.049, 52609.792 20/05/27,11:17:34,18,09,1, 11.9,1,1, 6.194, 10550.285, 181.065, 52609.794 20/05/27,11:17:34,19,09,1, 11.9,1,1, 6.194, 10550.303, 181.064, 52609.767 20/05/27,11:17:35,00,09,1, 11.8,1,1, 6.192, 10550.241, 181.074, 52609.806 20/05/27,11:17:35,01,09,1, 11.8,1,1, 6.192, 10550.288, 181.101, 52609.778 20/05/27,11:17:35,02,09,1, 11.8,1,1, 6.192, 10550.287, 181.066, 52609.775 20/05/27,11:17:35,03,09,1, 11.8,1,1, 6.192, 10550.294, 181.104, 52609.807 20/05/27,11:17:35,04,09,1, 11.8,1,1, 6.192, 10550.281, 181.075, 52609.789 20/05/27,11:17:35,05,09,1, 11.8,1,1, 6.192, 10550.259, 181.100, 52609.783 20/05/27,11:17:35,06,09,1, 11.8,1,1, 6.192, 10550.285, 181.097, 52609.829 20/05/27,11:17:35,07,09,1, 11.8,1,1, 6.192, 10550.242, 181.057, 52609.747 20/05/27,11:17:35,08,09,1, 11.8,1,1, 6.192, 10550.292, 181.107, 52609.824 20/05/27,11:17:35,09,09,1, 11.8,1,1, 6.192, 10550.277, 181.086, 52609.818 20/05/27,11:17:35,10,09,1, 11.8,1,1, 6.192, 10550.230, 181.037, 52609.722 20/05/27,11:17:35,11,09,1, 11.8,1,1, 6.192, 10550.299, 181.082, 52609.724 20/05/27,11:17:35,12,09,1, 11.8,1,1, 6.192, 10550.273, 181.057, 52609.732 20/05/27,11:17:35,13,09,1, 11.8,1,1, 6.192, 10550.288, 181.068, 52609.707 20/05/27,11:17:35,14,09,1, 11.8,1,1, 6.192, 10550.287, 181.059, 52609.749 20/05/27,11:17:35,15,09,1, 11.8,1,1, 6.192, 10550.261, 181.078, 52609.741 20/05/27,11:17:35,16,09,1, 11.8,1,1, 6.192, 10550.286, 181.070, 52609.797 20/05/27,11:17:35,17,09,1, 11.8,1,1, 6.192, 10550.234, 181.062, 52609.776 20/05/27,11:17:35,18,09,1, 11.8,1,1, 6.192, 10550.258, 181.040, 52609.776 20/05/27,11:17:35,19,09,1, 11.8,1,1, 6.192, 10550.244, 181.074, 52609.806 20/05/27,11:17:36,00,09,1, 11.9,1,1, 6.193, 10550.258, 181.086, 52609.804 20/05/27,11:17:36,01,09,1, 11.9,1,1, 6.193, 10550.250, 181.078, 52609.798 20/05/27,11:17:36,02,09,1, 11.9,1,1, 6.193, 10550.243, 181.049, 52609.811 20/05/27,11:17:36,03,09,1, 11.9,1,1, 6.193, 10550.247, 181.008, 52609.763 20/05/27,11:17:36,04,09,1, 11.9,1,1, 6.193, 10550.275, 181.094, 52609.832 20/05/27,11:17:36,05,09,1, 11.9,1,1, 6.193, 10550.244, 181.059, 52609.751 20/05/27,11:17:36,06,09,1, 11.9,1,1, 6.193, 10550.273, 181.054, 52609.796 20/05/27,11:17:36,07,09,1, 11.9,1,1, 6.193, 10550.249, 181.118, 52609.859 20/05/27,11:17:36,08,09,1, 11.9,1,1, 6.193, 10550.246, 181.064, 52609.804 20/05/27,11:17:36,09,09,1, 11.9,1,1, 6.193, 10550.259, 181.099, 52609.805 20/05/27,11:17:36,10,09,1, 11.9,1,1, 6.193, 10550.259, 181.047, 52609.787 20/05/27,11:17:36,11,09,1, 11.9,1,1, 6.193, 10550.228, 181.047, 52609.758 20/05/27,11:17:36,12,09,1, 11.9,1,1, 6.193, 10550.236, 181.038, 52609.747 20/05/27,11:17:36,13,09,1, 11.9,1,1, 6.193, 10550.258, 181.032, 52609.757 20/05/27,11:17:36,14,09,1, 11.9,1,1, 6.193, 10550.246, 181.030, 52609.752 20/05/27,11:17:36,15,09,1, 11.9,1,1, 6.193, 10550.257, 181.084, 52609.795 20/05/27,11:17:36,16,09,1, 11.9,1,1, 6.193, 10550.251, 181.066, 52609.798 20/05/27,11:17:36,17,09,1, 11.9,1,1, 6.193, 10550.270, 181.063, 52609.761 20/05/27,11:17:36,18,09,1, 11.9,1,1, 6.193, 10550.240, 181.063, 52609.791 20/05/27,11:17:36,19,09,1, 11.9,1,1, 6.193, 10550.264, 181.086, 52609.804 20/05/27,11:17:37,00,09,1, 11.9,1,1, 6.192, 10550.233, 181.076, 52609.847 20/05/27,11:17:37,01,09,1, 11.9,1,1, 6.192, 10550.275, 181.096, 52609.780 20/05/27,11:17:37,02,09,1, 11.9,1,1, 6.192, 10550.275, 181.060, 52609.802 20/05/27,11:17:37,03,09,1, 11.9,1,1, 6.192, 10550.239, 181.027, 52609.771 20/05/27,11:17:37,04,09,1, 11.9,1,1, 6.192, 10550.243, 181.076, 52609.793 20/05/27,11:17:37,05,09,1, 11.9,1,1, 6.192, 10550.265, 181.029, 52609.750 20/05/27,11:17:37,06,09,1, 11.9,1,1, 6.192, 10550.236, 181.024, 52609.734 20/05/27,11:17:37,07,09,1, 11.9,1,1, 6.192, 10550.250, 181.020, 52609.772 20/05/27,11:17:37,08,09,1, 11.9,1,1, 6.192, 10550.262, 181.091, 52609.833 20/05/27,11:17:37,09,09,1, 11.9,1,1, 6.192, 10550.251, 181.035, 52609.783 20/05/27,11:17:37,10,09,1, 11.9,1,1, 6.192, 10550.283, 181.065, 52609.817 20/05/27,11:17:37,11,09,1, 11.9,1,1, 6.192, 10550.279, 181.109, 52609.799 20/05/27,11:17:37,12,09,1, 11.9,1,1, 6.192, 10550.224, 181.044, 52609.724 20/05/27,11:17:37,13,09,1, 11.9,1,1, 6.192, 10550.241, 181.104, 52609.777 20/05/27,11:17:37,14,09,1, 11.9,1,1, 6.192, 10550.251, 181.052, 52609.763 20/05/27,11:17:37,15,09,1, 11.9,1,1, 6.192, 10550.258, 181.040, 52609.756 20/05/27,11:17:37,16,09,1, 11.9,1,1, 6.192, 10550.248, 181.116, 52609.816 20/05/27,11:17:37,17,09,1, 11.9,1,1, 6.192, 10550.278, 181.014, 52609.781 20/05/27,11:17:37,18,09,1, 11.9,1,1, 6.192, 10550.252, 181.064, 52609.788 20/05/27,11:17:37,19,09,1, 11.9,1,1, 6.192, 10550.234, 181.076, 52609.847 20/05/27,11:17:38,00,08,1, 11.8,1,1, 6.192, 10550.225, 181.054, 52609.793 20/05/27,11:17:38,01,08,1, 11.8,1,1, 6.192, 10550.238, 181.075, 52609.779 20/05/27,11:17:38,02,08,1, 11.8,1,1, 6.192, 10550.215, 181.048, 52609.783 20/05/27,11:17:38,03,08,1, 11.8,1,1, 6.192, 10550.240, 181.090, 52609.829 20/05/27,11:17:38,04,08,1, 11.8,1,1, 6.192, 10550.254, 181.071, 52609.791 20/05/27,11:17:38,05,08,1, 11.8,1,1, 6.192, 10550.213, 181.021, 52609.794 20/05/27,11:17:38,06,08,1, 11.8,1,1, 6.192, 10550.233, 181.031, 52609.784 20/05/27,11:17:38,07,08,1, 11.8,1,1, 6.192, 10550.272, 181.110, 52609.822 20/05/27,11:17:38,08,08,1, 11.8,1,1, 6.192, 10550.264, 181.055, 52609.822 20/05/27,11:17:38,09,08,1, 11.8,1,1, 6.192, 10550.262, 181.091, 52609.795 20/05/27,11:17:38,10,08,1, 11.8,1,1, 6.192, 10550.226, 181.027, 52609.765 20/05/27,11:17:38,11,08,1, 11.8,1,1, 6.192, 10550.222, 181.040, 52609.766 20/05/27,11:17:38,12,08,1, 11.8,1,1, 6.192, 10550.251, 181.083, 52609.795 20/05/27,11:17:38,13,08,1, 11.8,1,1, 6.192, 10550.241, 181.082, 52609.817 20/05/27,11:17:38,14,08,1, 11.8,1,1, 6.192, 10550.236, 181.100, 52609.819 20/05/27,11:17:38,15,08,1, 11.8,1,1, 6.192, 10550.228, 181.047, 52609.768 20/05/27,11:17:38,16,08,1, 11.8,1,1, 6.192, 10550.220, 181.046, 52609.786 20/05/27,11:17:38,17,08,1, 11.8,1,1, 6.192, 10550.254, 181.031, 52609.806 20/05/27,11:17:38,18,08,1, 11.8,1,1, 6.192, 10550.230, 181.009, 52609.769 20/05/27,11:17:38,19,08,1, 11.8,1,1, 6.192, 10550.229, 181.054, 52609.793 20/05/27,11:17:39,00,08,1, 11.9,1,1, 6.195, 10550.233, 181.065, 52609.813 20/05/27,11:17:39,01,08,1, 11.9,1,1, 6.195, 10550.209, 181.030, 52609.754 20/05/27,11:17:39,02,08,1, 11.9,1,1, 6.195, 10550.246, 181.049, 52609.813 20/05/27,11:17:39,03,08,1, 11.9,1,1, 6.195, 10550.230, 181.043, 52609.815 20/05/27,11:17:39,04,08,1, 11.9,1,1, 6.195, 10550.199, 181.014, 52609.754 20/05/27,11:17:39,05,08,1, 11.9,1,1, 6.195, 10550.231, 181.056, 52609.818 20/05/27,11:17:39,06,08,1, 11.9,1,1, 6.195, 10550.213, 181.016, 52609.775 20/05/27,11:17:39,07,08,1, 11.9,1,1, 6.195, 10550.238, 181.064, 52609.827 20/05/27,11:17:39,08,08,1, 11.9,1,1, 6.195, 10550.236, 181.066, 52609.809 20/05/27,11:17:39,09,08,1, 11.9,1,1, 6.195, 10550.217, 180.995, 52609.737 20/05/27,11:17:39,10,08,1, 11.9,1,1, 6.195, 10550.209, 181.009, 52609.786 20/05/27,11:17:39,11,08,1, 11.9,1,1, 6.195, 10550.217, 181.027, 52609.806 20/05/27,11:17:39,12,08,1, 11.9,1,1, 6.195, 10550.223, 181.055, 52609.808 20/05/27,11:17:39,13,08,1, 11.9,1,1, 6.195, 10550.215, 181.040, 52609.773 20/05/27,11:17:39,14,08,1, 11.9,1,1, 6.195, 10550.206, 181.043, 52609.799 20/05/27,11:17:39,15,08,1, 11.9,1,1, 6.195, 10550.234, 181.000, 52609.735 20/05/27,11:17:39,16,08,1, 11.9,1,1, 6.195, 10550.230, 181.048, 52609.834 20/05/27,11:17:39,17,08,1, 11.9,1,1, 6.195, 10550.238, 181.061, 52609.824 20/05/27,11:17:39,18,08,1, 11.9,1,1, 6.195, 10550.232, 181.051, 52609.775 20/05/27,11:17:39,19,08,1, 11.9,1,1, 6.195, 10550.234, 181.065, 52609.813 20/05/27,11:17:40,00,08,1, 11.9,1,1, 6.197, 10550.208, 181.038, 52609.799 20/05/27,11:17:40,01,08,1, 11.9,1,1, 6.197, 10550.206, 181.015, 52609.796 20/05/27,11:17:40,02,08,1, 11.9,1,1, 6.197, 10550.175, 180.993, 52609.725 20/05/27,11:17:40,03,08,1, 11.9,1,1, 6.197, 10550.213, 181.010, 52609.763 20/05/27,11:17:40,04,08,1, 11.9,1,1, 6.197, 10550.236, 181.040, 52609.823 20/05/27,11:17:40,05,08,1, 11.9,1,1, 6.197, 10550.204, 181.022, 52609.811 20/05/27,11:17:40,06,08,1, 11.9,1,1, 6.197, 10550.223, 181.010, 52609.808 20/05/27,11:17:40,07,08,1, 11.9,1,1, 6.197, 10550.254, 181.081, 52609.871 20/05/27,11:17:40,08,08,1, 11.9,1,1, 6.197, 10550.182, 180.977, 52609.735 20/05/27,11:17:40,09,08,1, 11.9,1,1, 6.197, 10550.220, 181.075, 52609.817 20/05/27,11:17:40,10,08,1, 11.9,1,1, 6.197, 10550.240, 181.078, 52609.826 20/05/27,11:17:40,11,08,1, 11.9,1,1, 6.197, 10550.198, 181.021, 52609.760 20/05/27,11:17:40,12,08,1, 11.9,1,1, 6.197, 10550.263, 181.058, 52609.805 20/05/27,11:17:40,13,08,1, 11.9,1,1, 6.197, 10550.201, 181.081, 52609.826 20/05/27,11:17:40,14,08,1, 11.9,1,1, 6.197, 10550.196, 181.053, 52609.805 20/05/27,11:17:40,15,08,1, 11.9,1,1, 6.197, 10550.182, 181.027, 52609.788 20/05/27,11:17:40,16,08,1, 11.9,1,1, 6.197, 10550.221, 181.060, 52609.779 20/05/27,11:17:40,17,08,1, 11.9,1,1, 6.197, 10550.254, 181.109, 52609.852 20/05/27,11:17:40,18,08,1, 11.9,1,1, 6.197, 10550.221, 181.051, 52609.816 20/05/27,11:17:40,19,08,1, 11.9,1,1, 6.197, 10550.210, 181.038, 52609.799 20/05/27,11:17:41,00,10,1, 11.9,1,1, 6.197, 10550.208, 181.030, 52609.820 20/05/27,11:17:41,01,10,1, 11.9,1,1, 6.197, 10550.208, 181.029, 52609.791 20/05/27,11:17:41,02,10,1, 11.9,1,1, 6.197, 10550.215, 181.027, 52609.818 20/05/27,11:17:41,03,10,1, 11.9,1,1, 6.197, 10550.182, 181.030, 52609.810 20/05/27,11:17:41,04,10,1, 11.9,1,1, 6.197, 10550.181, 181.007, 52609.755 20/05/27,11:17:41,05,10,1, 11.9,1,1, 6.197, 10550.225, 181.051, 52609.736 20/05/27,11:17:41,06,10,1, 11.9,1,1, 6.197, 10550.177, 181.010, 52609.768 20/05/27,11:17:41,07,10,1, 11.9,1,1, 6.197, 10550.198, 181.032, 52609.787 20/05/27,11:17:41,08,10,1, 11.9,1,1, 6.197, 10550.197, 181.032, 52609.806 20/05/27,11:17:41,09,10,1, 11.9,1,1, 6.197, 10550.215, 181.063, 52609.789 20/05/27,11:17:41,10,10,1, 11.9,1,1, 6.197, 10550.200, 180.999, 52609.748 20/05/27,11:17:41,11,10,1, 11.9,1,1, 6.197, 10550.211, 181.069, 52609.828 20/05/27,11:17:41,12,10,1, 11.9,1,1, 6.197, 10550.186, 181.027, 52609.777 20/05/27,11:17:41,13,10,1, 11.9,1,1, 6.197, 10550.207, 181.036, 52609.766 20/05/27,11:17:41,14,10,1, 11.9,1,1, 6.197, 10550.213, 181.050, 52609.783 20/05/27,11:17:41,15,10,1, 11.9,1,1, 6.197, 10550.205, 181.007, 52609.754 20/05/27,11:17:41,16,10,1, 11.9,1,1, 6.197, 10550.204, 181.059, 52609.842 20/05/27,11:17:41,17,10,1, 11.9,1,1, 6.197, 10550.192, 181.002, 52609.737 20/05/27,11:17:41,18,10,1, 11.9,1,1, 6.197, 10550.190, 180.995, 52609.798 20/05/27,11:17:41,19,10,1, 11.9,1,1, 6.197, 10550.214, 181.030, 52609.820 20/05/27,11:17:42,00,09,1, 11.9,1,1, 6.196, 10550.191, 181.027, 52609.807 20/05/27,11:17:42,01,09,1, 11.9,1,1, 6.196, 10550.217, 181.019, 52609.786 20/05/27,11:17:42,02,09,1, 11.9,1,1, 6.196, 10550.227, 181.032, 52609.791 20/05/27,11:17:42,03,09,1, 11.9,1,1, 6.196, 10550.230, 181.054, 52609.830 20/05/27,11:17:42,04,09,1, 11.9,1,1, 6.196, 10550.188, 181.028, 52609.785 20/05/27,11:17:42,05,09,1, 11.9,1,1, 6.196, 10550.182, 181.011, 52609.760 20/05/27,11:17:42,06,09,1, 11.9,1,1, 6.196, 10550.201, 180.994, 52609.795 20/05/27,11:17:42,07,09,1, 11.9,1,1, 6.196, 10550.206, 181.003, 52609.785 20/05/27,11:17:42,08,09,1, 11.9,1,1, 6.196, 10550.187, 180.984, 52609.765 20/05/27,11:17:42,09,09,1, 11.9,1,1, 6.196, 10550.218, 181.053, 52609.850 20/05/27,11:17:42,10,09,1, 11.9,1,1, 6.196, 10550.200, 180.997, 52609.783 20/05/27,11:17:42,11,09,1, 11.9,1,1, 6.196, 10550.188, 180.972, 52609.798 20/05/27,11:17:42,12,09,1, 11.9,1,1, 6.196, 10550.198, 181.007, 52609.809 20/05/27,11:17:42,13,09,1, 11.9,1,1, 6.196, 10550.210, 180.990, 52609.756 20/05/27,11:17:42,14,09,1, 11.9,1,1, 6.196, 10550.213, 181.059, 52609.837 20/05/27,11:17:42,15,09,1, 11.9,1,1, 6.196, 10550.198, 181.006, 52609.773 20/05/27,11:17:42,16,09,1, 11.9,1,1, 6.196, 10550.212, 181.006, 52609.776 20/05/27,11:17:42,17,09,1, 11.9,1,1, 6.196, 10550.221, 181.064, 52609.847 20/05/27,11:17:42,18,09,1, 11.9,1,1, 6.196, 10550.247, 181.057, 52609.798 20/05/27,11:17:42,19,09,1, 11.9,1,1, 6.196, 10550.197, 181.027, 52609.807 20/05/27,11:17:43,00,09,1, 11.9,1,1, 6.196, 10550.191, 181.091, 52609.809 20/05/27,11:17:43,01,09,1, 11.9,1,1, 6.196, 10550.201, 180.986, 52609.725 20/05/27,11:17:43,02,09,1, 11.9,1,1, 6.196, 10550.222, 181.065, 52609.805 20/05/27,11:17:43,03,09,1, 11.9,1,1, 6.196, 10550.212, 181.079, 52609.824 20/05/27,11:17:43,04,09,1, 11.9,1,1, 6.196, 10550.201, 181.012, 52609.753 20/05/27,11:17:43,05,09,1, 11.9,1,1, 6.196, 10550.192, 181.053, 52609.780 20/05/27,11:17:43,06,09,1, 11.9,1,1, 6.196, 10550.190, 180.983, 52609.721 20/05/27,11:17:43,07,09,1, 11.9,1,1, 6.196, 10550.183, 181.031, 52610.033 20/05/27,11:17:43,08,09,1, 11.9,1,1, 6.196, 10550.250, 181.057, 52609.749 20/05/27,11:17:43,09,09,1, 11.9,1,1, 6.196, 10550.217, 181.020, 52609.723 20/05/27,11:17:43,10,09,1, 11.9,1,1, 6.196, 10550.207, 181.023, 52609.741 20/05/27,11:17:43,11,09,1, 11.9,1,1, 6.196, 10550.186, 181.046, 52609.767 20/05/27,11:17:43,12,09,1, 11.9,1,1, 6.196, 10550.180, 181.046, 52609.778 20/05/27,11:17:43,13,09,1, 11.9,1,1, 6.196, 10550.190, 181.050, 52609.771 20/05/27,11:17:43,14,09,1, 11.9,1,1, 6.196, 10550.177, 181.040, 52609.766 20/05/27,11:17:43,15,09,1, 11.9,1,1, 6.196, 10550.179, 181.008, 52609.756 20/05/27,11:17:43,16,09,1, 11.9,1,1, 6.196, 10550.178, 181.061, 52609.791 20/05/27,11:17:43,17,09,1, 11.9,1,1, 6.196, 10550.201, 181.047, 52609.785 20/05/27,11:17:43,18,09,1, 11.9,1,1, 6.196, 10550.185, 181.079, 52609.821 20/05/27,11:17:43,19,09,1, 11.9,1,1, 6.196, 10550.198, 181.091, 52609.809 20/05/27,11:17:44,00,09,1, 11.9,1,1, 6.194, 10550.183, 181.009, 52609.795 20/05/27,11:17:44,01,09,1, 11.9,1,1, 6.194, 10550.206, 181.081, 52609.839 20/05/27,11:17:44,02,09,1, 11.9,1,1, 6.194, 10550.146, 181.021, 52609.765 20/05/27,11:17:44,03,09,1, 11.9,1,1, 6.194, 10550.192, 181.033, 52609.742 20/05/27,11:17:44,04,09,1, 11.9,1,1, 6.194, 10550.170, 181.020, 52609.725 20/05/27,11:17:44,05,09,1, 11.9,1,1, 6.194, 10550.156, 181.028, 52609.789 20/05/27,11:17:44,06,09,1, 11.9,1,1, 6.194, 10550.183, 181.012, 52609.758 20/05/27,11:17:44,07,09,1, 11.9,1,1, 6.194, 10550.193, 181.043, 52609.803 20/05/27,11:17:44,08,09,1, 11.9,1,1, 6.194, 10550.191, 181.021, 52609.763 20/05/27,11:17:44,09,09,1, 11.9,1,1, 6.194, 10550.198, 181.037, 52609.803 20/05/27,11:17:44,10,09,1, 11.9,1,1, 6.194, 10550.184, 181.078, 52609.776 20/05/27,11:17:44,11,09,1, 11.9,1,1, 6.194, 10550.187, 181.062, 52609.783 20/05/27,11:17:44,12,09,1, 11.9,1,1, 6.194, 10550.190, 181.014, 52609.751 20/05/27,11:17:44,13,09,1, 11.9,1,1, 6.194, 10550.175, 180.996, 52609.758 20/05/27,11:17:44,14,09,1, 11.9,1,1, 6.194, 10550.178, 181.015, 52609.772 20/05/27,11:17:44,15,09,1, 11.9,1,1, 6.194, 10550.170, 181.060, 52609.806 20/05/27,11:17:44,16,09,1, 11.9,1,1, 6.194, 10550.191, 181.059, 52609.822 20/05/27,11:17:44,17,09,1, 11.9,1,1, 6.194, 10550.152, 181.019, 52609.807 20/05/27,11:17:44,18,09,1, 11.9,1,1, 6.194, 10550.157, 181.038, 52609.811 20/05/27,11:17:44,19,09,1, 11.9,1,1, 6.194, 10550.186, 181.009, 52609.795 20/05/27,11:17:45,00,08,1, 11.9,1,1, 6.196, 10550.175, 181.038, 52609.811 20/05/27,11:17:45,01,08,1, 11.9,1,1, 6.196, 10550.166, 181.041, 52609.790 20/05/27,11:17:45,02,08,1, 11.9,1,1, 6.196, 10550.159, 180.992, 52609.742 20/05/27,11:17:45,03,08,1, 11.9,1,1, 6.196, 10550.187, 181.040, 52609.813 20/05/27,11:17:45,04,08,1, 11.9,1,1, 6.196, 10550.178, 181.006, 52609.756 20/05/27,11:17:45,05,08,1, 11.9,1,1, 6.196, 10550.200, 181.065, 52609.835 20/05/27,11:17:45,06,08,1, 11.9,1,1, 6.196, 10550.212, 181.071, 52609.804 20/05/27,11:17:45,07,08,1, 11.9,1,1, 6.196, 10550.169, 180.995, 52609.762 20/05/27,11:17:45,08,08,1, 11.9,1,1, 6.196, 10550.170, 181.068, 52609.778 20/05/27,11:17:45,09,08,1, 11.9,1,1, 6.196, 10550.203, 181.057, 52609.807 20/05/27,11:17:45,10,08,1, 11.9,1,1, 6.196, 10550.173, 181.018, 52609.762 20/05/27,11:17:45,11,08,1, 11.9,1,1, 6.196, 10550.191, 181.080, 52609.834 20/05/27,11:17:45,12,08,1, 11.9,1,1, 6.196, 10550.175, 181.000, 52609.777 20/05/27,11:17:45,13,08,1, 11.9,1,1, 6.196, 10550.187, 181.029, 52609.787 20/05/27,11:17:45,14,08,1, 11.9,1,1, 6.196, 10550.199, 181.035, 52609.822 20/05/27,11:17:45,15,08,1, 11.9,1,1, 6.196, 10550.191, 181.066, 52609.842 20/05/27,11:17:45,16,08,1, 11.9,1,1, 6.196, 10550.157, 181.022, 52609.804 20/05/27,11:17:45,17,08,1, 11.9,1,1, 6.196, 10550.191, 181.072, 52609.820 20/05/27,11:17:45,18,08,1, 11.9,1,1, 6.196, 10550.168, 181.017, 52609.762 20/05/27,11:17:45,19,08,1, 11.9,1,1, 6.196, 10550.178, 181.038, 52609.811 20/05/27,11:17:46,00,08,1, 11.9,1,1, 6.194, 10550.150, 181.048, 52609.794 20/05/27,11:17:46,01,08,1, 11.9,1,1, 6.194, 10550.130, 181.014, 52609.765 20/05/27,11:17:46,02,08,1, 11.9,1,1, 6.194, 10550.183, 181.069, 52609.836 20/05/27,11:17:46,03,08,1, 11.9,1,1, 6.194, 10550.150, 181.034, 52609.819 20/05/27,11:17:46,04,08,1, 11.9,1,1, 6.194, 10550.180, 181.035, 52609.815 20/05/27,11:17:46,05,08,1, 11.9,1,1, 6.194, 10550.153, 181.015, 52609.771 20/05/27,11:17:46,06,08,1, 11.9,1,1, 6.194, 10550.156, 181.007, 52609.809 20/05/27,11:17:46,07,08,1, 11.9,1,1, 6.194, 10550.183, 181.037, 52609.776 20/05/27,11:17:46,08,08,1, 11.9,1,1, 6.194, 10550.157, 181.008, 52609.785 20/05/27,11:17:46,09,08,1, 11.9,1,1, 6.194, 10550.154, 181.005, 52609.763 20/05/27,11:17:46,10,08,1, 11.9,1,1, 6.194, 10550.147, 181.067, 52609.785 20/05/27,11:17:46,11,08,1, 11.9,1,1, 6.194, 10550.155, 180.990, 52609.771 20/05/27,11:17:46,12,08,1, 11.9,1,1, 6.194, 10550.184, 181.038, 52609.800 20/05/27,11:17:46,13,08,1, 11.9,1,1, 6.194, 10550.188, 181.093, 52609.796 20/05/27,11:17:46,14,08,1, 11.9,1,1, 6.194, 10550.141, 180.981, 52609.769 20/05/27,11:17:46,15,08,1, 11.9,1,1, 6.194, 10550.159, 181.041, 52609.784 20/05/27,11:17:46,16,08,1, 11.9,1,1, 6.194, 10550.139, 181.075, 52609.806 20/05/27,11:17:46,17,08,1, 11.9,1,1, 6.194, 10550.164, 181.013, 52609.795 20/05/27,11:17:46,18,08,1, 11.9,1,1, 6.194, 10550.174, 181.089, 52609.823 20/05/27,11:17:46,19,08,1, 11.9,1,1, 6.194, 10550.156, 181.048, 52609.794 20/05/27,11:17:47,00,09,1, 11.8,1,1, 6.196, 10550.158, 181.025, 52609.756 20/05/27,11:17:47,01,09,1, 11.8,1,1, 6.196, 10550.190, 181.054, 52609.814 20/05/27,11:17:47,02,09,1, 11.8,1,1, 6.196, 10550.154, 181.011, 52609.767 20/05/27,11:17:47,03,09,1, 11.8,1,1, 6.196, 10550.146, 181.008, 52609.769 20/05/27,11:17:47,04,09,1, 11.8,1,1, 6.196, 10550.143, 181.005, 52609.787 20/05/27,11:17:47,05,09,1, 11.8,1,1, 6.196, 10550.156, 180.992, 52609.743 20/05/27,11:17:47,06,09,1, 11.8,1,1, 6.196, 10550.206, 181.070, 52609.842 20/05/27,11:17:47,07,09,1, 11.8,1,1, 6.196, 10550.176, 180.998, 52609.791 20/05/27,11:17:47,08,09,1, 11.8,1,1, 6.196, 10550.152, 180.993, 52609.771 20/05/27,11:17:47,09,09,1, 11.8,1,1, 6.196, 10550.160, 181.048, 52609.824 20/05/27,11:17:47,10,09,1, 11.8,1,1, 6.196, 10550.141, 180.987, 52609.780 20/05/27,11:17:47,11,09,1, 11.8,1,1, 6.196, 10550.175, 181.032, 52609.809 20/05/27,11:17:47,12,09,1, 11.8,1,1, 6.196, 10550.159, 181.008, 52609.812 20/05/27,11:17:47,13,09,1, 11.8,1,1, 6.196, 10550.151, 180.974, 52609.744 20/05/27,11:17:47,14,09,1, 11.8,1,1, 6.196, 10550.148, 180.993, 52609.763 20/05/27,11:17:47,15,09,1, 11.8,1,1, 6.196, 10550.134, 181.005, 52609.784 20/05/27,11:17:47,16,09,1, 11.8,1,1, 6.196, 10550.145, 181.036, 52609.817 20/05/27,11:17:47,17,09,1, 11.8,1,1, 6.196, 10550.152, 181.021, 52609.791 20/05/27,11:17:47,18,09,1, 11.8,1,1, 6.196, 10550.119, 180.999, 52609.789 20/05/27,11:17:47,19,09,1, 11.8,1,1, 6.196, 10550.166, 181.025, 52609.756 20/05/27,11:17:48,00,09,1, 11.9,1,1, 6.194, 10550.125, 180.986, 52609.739 20/05/27,11:17:48,01,09,1, 11.9,1,1, 6.194, 10550.127, 180.959, 52609.710 20/05/27,11:17:48,02,09,1, 11.9,1,1, 6.194, 10550.139, 180.997, 52609.771 20/05/27,11:17:48,03,09,1, 11.9,1,1, 6.194, 10550.165, 181.042, 52609.799 20/05/27,11:17:48,04,09,1, 11.9,1,1, 6.194, 10550.146, 180.981, 52609.747 20/05/27,11:17:48,05,09,1, 11.9,1,1, 6.194, 10550.125, 181.022, 52609.813 20/05/27,11:17:48,06,09,1, 11.9,1,1, 6.194, 10550.153, 180.998, 52609.807 20/05/27,11:17:48,07,09,1, 11.9,1,1, 6.194, 10550.153, 181.023, 52609.806 20/05/27,11:17:48,08,09,1, 11.9,1,1, 6.194, 10550.140, 181.001, 52609.749 20/05/27,11:17:48,09,09,1, 11.9,1,1, 6.194, 10550.136, 181.025, 52609.780 20/05/27,11:17:48,10,09,1, 11.9,1,1, 6.194, 10550.161, 180.947, 52609.522 20/05/27,11:17:48,11,09,1, 11.9,1,1, 6.194, 10550.113, 181.007, 52609.715 20/05/27,11:17:48,12,09,1, 11.9,1,1, 6.194, 10550.131, 181.013, 52609.835 20/05/27,11:17:48,13,09,1, 11.9,1,1, 6.194, 10550.121, 181.003, 52609.757 20/05/27,11:17:48,14,09,1, 11.9,1,1, 6.194, 10550.143, 181.039, 52609.810 20/05/27,11:17:48,15,09,1, 11.9,1,1, 6.194, 10550.148, 181.019, 52609.794 20/05/27,11:17:48,16,09,1, 11.9,1,1, 6.194, 10550.169, 181.033, 52609.829 20/05/27,11:17:48,17,09,1, 11.9,1,1, 6.194, 10550.147, 181.030, 52609.804 20/05/27,11:17:48,18,09,1, 11.9,1,1, 6.194, 10550.148, 181.024, 52609.770 20/05/27,11:17:48,19,09,1, 11.9,1,1, 6.194, 10550.130, 180.986, 52609.739 20/05/27,11:17:49,00,09,1, 11.9,1,1, 6.194, 10550.141, 181.004, 52609.815 20/05/27,11:17:49,01,09,1, 11.9,1,1, 6.194, 10550.135, 181.041, 52609.798 20/05/27,11:17:49,02,09,1, 11.9,1,1, 6.194, 10550.131, 181.011, 52609.796 20/05/27,11:17:49,03,09,1, 11.9,1,1, 6.194, 10550.143, 181.047, 52609.810 20/05/27,11:17:49,04,09,1, 11.9,1,1, 6.194, 10550.143, 181.031, 52609.777 20/05/27,11:17:49,05,09,1, 11.9,1,1, 6.194, 10550.124, 181.024, 52609.802 20/05/27,11:17:49,06,09,1, 11.9,1,1, 6.194, 10550.127, 180.985, 52609.759 20/05/27,11:17:49,07,09,1, 11.9,1,1, 6.194, 10550.121, 181.020, 52609.793 20/05/27,11:17:49,08,09,1, 11.9,1,1, 6.194, 10550.120, 181.031, 52609.787 20/05/27,11:17:49,09,09,1, 11.9,1,1, 6.194, 10550.114, 181.014, 52609.818 20/05/27,11:17:49,10,09,1, 11.9,1,1, 6.194, 10550.133, 181.037, 52609.817 20/05/27,11:17:49,11,09,1, 11.9,1,1, 6.194, 10550.108, 180.967, 52609.775 20/05/27,11:17:49,12,09,1, 11.9,1,1, 6.194, 10550.122, 180.977, 52609.782 20/05/27,11:17:49,13,09,1, 11.9,1,1, 6.194, 10550.140, 181.011, 52609.774 20/05/27,11:17:49,14,09,1, 11.9,1,1, 6.194, 10550.121, 180.993, 52609.749 20/05/27,11:17:49,15,09,1, 11.9,1,1, 6.194, 10550.118, 181.006, 52609.804 20/05/27,11:17:49,16,09,1, 11.9,1,1, 6.194, 10550.107, 181.011, 52609.790 20/05/27,11:17:49,17,09,1, 11.9,1,1, 6.194, 10550.131, 180.976, 52609.777 20/05/27,11:17:49,18,09,1, 11.9,1,1, 6.194, 10550.140, 180.984, 52609.819 20/05/27,11:17:49,19,09,1, 11.9,1,1, 6.194, 10550.147, 181.004, 52609.815 20/05/27,11:17:50,00,10,1, 11.9,1,1, 6.197, 10550.083, 180.980, 52609.749 20/05/27,11:17:50,01,10,1, 11.9,1,1, 6.197, 10550.118, 180.962, 52609.759 20/05/27,11:17:50,02,10,1, 11.9,1,1, 6.197, 10550.099, 180.972, 52609.756 20/05/27,11:17:50,03,10,1, 11.9,1,1, 6.197, 10550.112, 181.007, 52609.761 20/05/27,11:17:50,04,10,1, 11.9,1,1, 6.197, 10550.131, 180.996, 52609.757 20/05/27,11:17:50,05,10,1, 11.9,1,1, 6.197, 10550.138, 181.003, 52609.774 20/05/27,11:17:50,06,10,1, 11.9,1,1, 6.197, 10550.140, 181.030, 52609.823 20/05/27,11:17:50,07,10,1, 11.9,1,1, 6.197, 10550.105, 180.983, 52609.778 20/05/27,11:17:50,08,10,1, 11.9,1,1, 6.197, 10550.115, 180.980, 52609.780 20/05/27,11:17:50,09,10,1, 11.9,1,1, 6.197, 10550.160, 181.042, 52609.840 20/05/27,11:17:50,10,10,1, 11.9,1,1, 6.197, 10550.107, 181.000, 52609.762 20/05/27,11:17:50,11,10,1, 11.9,1,1, 6.197, 10550.097, 180.983, 52609.759 20/05/27,11:17:50,12,10,1, 11.9,1,1, 6.197, 10550.127, 181.010, 52609.811 20/05/27,11:17:50,13,10,1, 11.9,1,1, 6.197, 10550.127, 181.006, 52609.749 20/05/27,11:17:50,14,10,1, 11.9,1,1, 6.197, 10550.127, 180.987, 52609.794 20/05/27,11:17:50,15,10,1, 11.9,1,1, 6.197, 10550.111, 181.025, 52609.817 20/05/27,11:17:50,16,10,1, 11.9,1,1, 6.197, 10550.106, 180.982, 52609.761 20/05/27,11:17:50,17,10,1, 11.9,1,1, 6.197, 10550.098, 181.014, 52609.798 20/05/27,11:17:50,18,10,1, 11.9,1,1, 6.197, 10550.104, 181.004, 52609.796 20/05/27,11:17:50,19,10,1, 11.9,1,1, 6.197, 10550.083, 180.980, 52609.749 20/05/27,11:17:51,00,10,1, 11.9,1,1, 6.196, 10550.133, 181.030, 52609.857 20/05/27,11:17:51,01,10,1, 11.9,1,1, 6.196, 10550.122, 181.042, 52609.810 20/05/27,11:17:51,02,10,1, 11.9,1,1, 6.196, 10550.111, 181.011, 52609.819 20/05/27,11:17:51,03,10,1, 11.9,1,1, 6.196, 10550.121, 181.014, 52609.845 20/05/27,11:17:51,04,10,1, 11.9,1,1, 6.196, 10550.125, 181.021, 52609.817 20/05/27,11:17:51,05,10,1, 11.9,1,1, 6.196, 10550.119, 181.035, 52609.830 20/05/27,11:17:51,06,10,1, 11.9,1,1, 6.196, 10550.100, 181.004, 52609.815 20/05/27,11:17:51,07,10,1, 11.9,1,1, 6.196, 10550.136, 181.013, 52609.840 20/05/27,11:17:51,08,10,1, 11.9,1,1, 6.196, 10550.109, 181.004, 52609.779 20/05/27,11:17:51,09,10,1, 11.9,1,1, 6.196, 10550.123, 181.044, 52609.833 20/05/27,11:17:51,10,10,1, 11.9,1,1, 6.196, 10550.119, 180.992, 52609.764 20/05/27,11:17:51,11,10,1, 11.9,1,1, 6.196, 10550.105, 181.025, 52609.741 20/05/27,11:17:51,12,10,1, 11.9,1,1, 6.196, 10550.111, 180.977, 52609.759 20/05/27,11:17:51,13,10,1, 11.9,1,1, 6.196, 10550.127, 180.995, 52609.787 20/05/27,11:17:51,14,10,1, 11.9,1,1, 6.196, 10550.112, 180.998, 52609.768 20/05/27,11:17:51,15,10,1, 11.9,1,1, 6.196, 10550.098, 181.006, 52609.780 20/05/27,11:17:51,16,10,1, 11.9,1,1, 6.196, 10550.088, 181.023, 52609.762 20/05/27,11:17:51,17,10,1, 11.9,1,1, 6.196, 10550.107, 180.980, 52609.743 20/05/27,11:17:51,18,10,1, 11.9,1,1, 6.196, 10550.118, 180.956, 52609.821 20/05/27,11:17:51,19,10,1, 11.9,1,1, 6.196, 10550.141, 181.030, 52609.857 20/05/27,11:17:52,00,10,1, 11.9,1,1, 6.194, 10550.091, 181.041, 52609.806 20/05/27,11:17:52,01,10,1, 11.9,1,1, 6.194, 10550.111, 180.943, 52609.710 20/05/27,11:17:52,02,10,1, 11.9,1,1, 6.194, 10550.109, 181.000, 52609.822 20/05/27,11:17:52,03,10,1, 11.9,1,1, 6.194, 10550.077, 180.968, 52609.788 20/05/27,11:17:52,04,10,1, 11.9,1,1, 6.194, 10550.102, 180.995, 52609.771 20/05/27,11:17:52,05,10,1, 11.9,1,1, 6.194, 10550.126, 181.004, 52609.787 20/05/27,11:17:52,06,10,1, 11.9,1,1, 6.194, 10550.100, 181.018, 52609.816 20/05/27,11:17:52,07,10,1, 11.9,1,1, 6.194, 10550.122, 180.997, 52609.776 20/05/27,11:17:52,08,10,1, 11.9,1,1, 6.194, 10550.077, 181.000, 52609.833 20/05/27,11:17:52,09,10,1, 11.9,1,1, 6.194, 10550.071, 180.940, 52609.760 20/05/27,11:17:52,10,10,1, 11.9,1,1, 6.194, 10550.108, 181.003, 52609.805 20/05/27,11:17:52,11,10,1, 11.9,1,1, 6.194, 10550.079, 181.009, 52609.772 20/05/27,11:17:52,12,10,1, 11.9,1,1, 6.194, 10550.076, 180.956, 52609.750 20/05/27,11:17:52,13,10,1, 11.9,1,1, 6.194, 10550.121, 181.045, 52609.840 20/05/27,11:17:52,14,10,1, 11.9,1,1, 6.194, 10550.079, 180.990, 52609.823 20/05/27,11:17:52,15,10,1, 11.9,1,1, 6.194, 10550.076, 180.974, 52609.774 20/05/27,11:17:52,16,10,1, 11.9,1,1, 6.194, 10550.100, 181.050, 52609.852 20/05/27,11:17:52,17,10,1, 11.9,1,1, 6.194, 10550.092, 181.022, 52609.813 20/05/27,11:17:52,18,10,1, 11.9,1,1, 6.194, 10550.074, 181.015, 52609.754 20/05/27,11:17:52,19,10,1, 11.9,1,1, 6.194, 10550.092, 181.041, 52609.806 20/05/27,11:17:53,00,10,1, 12.0,1,1, 6.199, 10550.091, 181.011, 52609.874 20/05/27,11:17:53,01,10,1, 12.0,1,1, 6.199, 10550.070, 181.014, 52609.787 20/05/27,11:17:53,02,10,1, 12.0,1,1, 6.199, 10550.104, 180.995, 52609.794 20/05/27,11:17:53,03,10,1, 12.0,1,1, 6.199, 10550.067, 180.983, 52609.786 20/05/27,11:17:53,04,10,1, 12.0,1,1, 6.199, 10550.072, 181.020, 52609.774 20/05/27,11:17:53,05,10,1, 12.0,1,1, 6.199, 10550.063, 180.985, 52609.793 20/05/27,11:17:53,06,10,1, 12.0,1,1, 6.199, 10550.061, 181.002, 52609.804 20/05/27,11:17:53,07,10,1, 12.0,1,1, 6.199, 10550.085, 180.993, 52609.832 20/05/27,11:17:53,08,10,1, 12.0,1,1, 6.199, 10550.059, 180.973, 52609.803 20/05/27,11:17:53,09,10,1, 12.0,1,1, 6.199, 10550.066, 180.983, 52609.801 20/05/27,11:17:53,10,10,1, 12.0,1,1, 6.199, 10550.090, 180.993, 52609.826 20/05/27,11:17:53,11,10,1, 12.0,1,1, 6.199, 10550.053, 180.958, 52609.806 20/05/27,11:17:53,12,10,1, 12.0,1,1, 6.199, 10550.053, 180.978, 52609.823 20/05/27,11:17:53,13,10,1, 12.0,1,1, 6.199, 10550.121, 181.009, 52609.852 20/05/27,11:17:53,14,10,1, 12.0,1,1, 6.199, 10550.068, 181.036, 52609.819 20/05/27,11:17:53,15,10,1, 12.0,1,1, 6.199, 10550.109, 181.016, 52609.824 20/05/27,11:17:53,16,10,1, 12.0,1,1, 6.199, 10550.085, 181.007, 52609.838 20/05/27,11:17:53,17,10,1, 12.0,1,1, 6.199, 10550.101, 180.954, 52609.789 20/05/27,11:17:53,18,10,1, 12.0,1,1, 6.199, 10550.076, 181.002, 52609.831 20/05/27,11:17:53,19,10,1, 12.0,1,1, 6.199, 10550.095, 181.011, 52609.874 20/05/27,11:17:54,00,10,1, 11.8,1,1, 6.200, 10550.083, 181.016, 52609.811 20/05/27,11:17:54,01,10,1, 11.8,1,1, 6.200, 10550.094, 180.982, 52609.831 20/05/27,11:17:54,02,10,1, 11.8,1,1, 6.200, 10550.059, 180.986, 52609.837 20/05/27,11:17:54,03,10,1, 11.8,1,1, 6.200, 10550.102, 181.042, 52609.869 20/05/27,11:17:54,04,10,1, 11.8,1,1, 6.200, 10550.043, 180.967, 52609.769 20/05/27,11:17:54,05,10,1, 11.8,1,1, 6.200, 10550.025, 180.932, 52609.736 20/05/27,11:17:54,06,10,1, 11.8,1,1, 6.200, 10550.093, 181.007, 52609.817 20/05/27,11:17:54,07,10,1, 11.8,1,1, 6.200, 10550.062, 181.024, 52609.816 20/05/27,11:17:54,08,10,1, 11.8,1,1, 6.200, 10550.078, 181.012, 52609.829 20/05/27,11:17:54,09,10,1, 11.8,1,1, 6.200, 10550.055, 181.005, 52609.840 20/05/27,11:17:54,10,10,1, 11.8,1,1, 6.200, 10550.099, 180.995, 52609.874 20/05/27,11:17:54,11,10,1, 11.8,1,1, 6.200, 10550.085, 180.996, 52609.841 20/05/27,11:17:54,12,10,1, 11.8,1,1, 6.200, 10550.040, 181.021, 52609.874 20/05/27,11:17:54,13,10,1, 11.8,1,1, 6.200, 10550.065, 180.956, 52609.778 20/05/27,11:17:54,14,10,1, 11.8,1,1, 6.200, 10550.056, 181.011, 52609.824 20/05/27,11:17:54,15,10,1, 11.8,1,1, 6.200, 10550.079, 181.010, 52609.867 20/05/27,11:17:54,16,10,1, 11.8,1,1, 6.200, 10550.077, 180.956, 52609.816 20/05/27,11:17:54,17,10,1, 11.8,1,1, 6.200, 10550.041, 180.978, 52609.834 20/05/27,11:17:54,18,10,1, 11.8,1,1, 6.200, 10550.067, 180.966, 52609.790 20/05/27,11:17:54,19,10,1, 11.8,1,1, 6.200, 10550.084, 181.016, 52609.811 20/05/27,11:17:55,00,10,1, 11.8,1,1, 6.197, 10550.058, 180.973, 52609.824 20/05/27,11:17:55,01,10,1, 11.8,1,1, 6.197, 10550.017, 180.960, 52609.783 20/05/27,11:17:55,02,10,1, 11.8,1,1, 6.197, 10550.048, 181.001, 52609.841 20/05/27,11:17:55,03,10,1, 11.8,1,1, 6.197, 10550.053, 181.006, 52609.856 20/05/27,11:17:55,04,10,1, 11.8,1,1, 6.197, 10550.062, 180.980, 52609.824 20/05/27,11:17:55,05,10,1, 11.8,1,1, 6.197, 10550.057, 180.994, 52609.827 20/05/27,11:17:55,06,10,1, 11.8,1,1, 6.197, 10550.052, 181.003, 52609.805 20/05/27,11:17:55,07,10,1, 11.8,1,1, 6.197, 10550.056, 180.973, 52609.784 20/05/27,11:17:55,08,10,1, 11.8,1,1, 6.197, 10550.056, 180.995, 52609.831 20/05/27,11:17:55,09,10,1, 11.8,1,1, 6.197, 10550.036, 180.975, 52609.799 20/05/27,11:17:55,10,10,1, 11.8,1,1, 6.197, 10550.057, 180.988, 52609.817 20/05/27,11:17:55,11,10,1, 11.8,1,1, 6.197, 10550.070, 180.999, 52609.831 20/05/27,11:17:55,12,10,1, 11.8,1,1, 6.197, 10550.028, 180.971, 52609.787 20/05/27,11:17:55,13,10,1, 11.8,1,1, 6.197, 10550.035, 180.978, 52609.806 20/05/27,11:17:55,14,10,1, 11.8,1,1, 6.197, 10550.016, 181.016, 52609.832 20/05/27,11:17:55,15,10,1, 11.8,1,1, 6.197, 10550.031, 180.971, 52609.827 20/05/27,11:17:55,16,10,1, 11.8,1,1, 6.197, 10550.059, 180.970, 52609.769 20/05/27,11:17:55,17,10,1, 11.8,1,1, 6.197, 10550.023, 180.981, 52609.792 20/05/27,11:17:55,18,10,1, 11.8,1,1, 6.197, 10550.026, 180.946, 52609.802 20/05/27,11:17:55,19,10,1, 11.8,1,1, 6.197, 10550.064, 180.973, 52609.824 20/05/27,11:17:56,00,10,1, 11.9,1,1, 6.197, 10550.058, 181.029, 52609.875 20/05/27,11:17:56,01,10,1, 11.9,1,1, 6.197, 10550.030, 180.968, 52609.799 20/05/27,11:17:56,02,10,1, 11.9,1,1, 6.197, 10550.037, 180.955, 52609.796 20/05/27,11:17:56,03,10,1, 11.9,1,1, 6.197, 10550.022, 180.952, 52609.820 20/05/27,11:17:56,04,10,1, 11.9,1,1, 6.197, 10550.015, 180.977, 52609.799 20/05/27,11:17:56,05,10,1, 11.9,1,1, 6.197, 10550.047, 181.010, 52609.861 20/05/27,11:17:56,06,10,1, 11.9,1,1, 6.197, 10550.028, 180.993, 52609.876 20/05/27,11:17:56,07,10,1, 11.9,1,1, 6.197, 10550.043, 181.014, 52609.858 20/05/27,11:17:56,08,10,1, 11.9,1,1, 6.197, 10550.024, 181.018, 52609.830 20/05/27,11:17:56,09,10,1, 11.9,1,1, 6.197, 10550.008, 180.970, 52609.823 20/05/27,11:17:56,10,10,1, 11.9,1,1, 6.197, 10550.038, 180.985, 52609.812 20/05/27,11:17:56,11,10,1, 11.9,1,1, 6.197, 10550.005, 181.009, 52609.812 20/05/27,11:17:56,12,10,1, 11.9,1,1, 6.197, 10550.036, 180.953, 52609.814 20/05/27,11:17:56,13,10,1, 11.9,1,1, 6.197, 10550.004, 180.983, 52609.871 20/05/27,11:17:56,14,10,1, 11.9,1,1, 6.197, 10550.004, 180.970, 52609.795 20/05/27,11:17:56,15,10,1, 11.9,1,1, 6.197, 10550.006, 180.966, 52609.819 20/05/27,11:17:56,16,10,1, 11.9,1,1, 6.197, 10550.018, 180.980, 52609.850 20/05/27,11:17:56,17,10,1, 11.9,1,1, 6.197, 10550.014, 180.982, 52609.852 20/05/27,11:17:56,18,10,1, 11.9,1,1, 6.197, 10550.023, 180.985, 52609.849 20/05/27,11:17:56,19,10,1, 11.9,1,1, 6.197, 10550.060, 181.029, 52609.875 20/05/27,11:17:57,00,10,1, 11.9,1,1, 6.197, 10550.025, 180.983, 52609.846 20/05/27,11:17:57,01,10,1, 11.9,1,1, 6.197, 10550.060, 180.999, 52609.819 20/05/27,11:17:57,02,10,1, 11.9,1,1, 6.197, 10550.037, 181.011, 52609.810 20/05/27,11:17:57,03,10,1, 11.9,1,1, 6.197, 10549.984, 180.986, 52609.804 20/05/27,11:17:57,04,10,1, 11.9,1,1, 6.197, 10550.015, 180.999, 52609.810 20/05/27,11:17:57,05,10,1, 11.9,1,1, 6.197, 10550.025, 180.975, 52609.811 20/05/27,11:17:57,06,10,1, 11.9,1,1, 6.197, 10550.006, 180.956, 52609.797 20/05/27,11:17:57,07,10,1, 11.9,1,1, 6.197, 10550.013, 180.977, 52609.838 20/05/27,11:17:57,08,10,1, 11.9,1,1, 6.197, 10550.023, 180.986, 52609.846 20/05/27,11:17:57,09,10,1, 11.9,1,1, 6.197, 10550.019, 180.970, 52609.819 20/05/27,11:17:57,10,10,1, 11.9,1,1, 6.197, 10550.011, 180.995, 52609.880 20/05/27,11:17:57,11,10,1, 11.9,1,1, 6.197, 10550.001, 180.970, 52609.802 20/05/27,11:17:57,12,10,1, 11.9,1,1, 6.197, 10550.011, 180.943, 52609.784 20/05/27,11:17:57,13,10,1, 11.9,1,1, 6.197, 10550.020, 181.009, 52609.842 20/05/27,11:17:57,14,10,1, 11.9,1,1, 6.197, 10550.035, 180.986, 52609.830 20/05/27,11:17:57,15,10,1, 11.9,1,1, 6.197, 10550.030, 181.000, 52609.837 20/05/27,11:17:57,16,10,1, 11.9,1,1, 6.197, 10550.030, 180.993, 52609.814 20/05/27,11:17:57,17,10,1, 11.9,1,1, 6.197, 10550.036, 180.944, 52609.856 20/05/27,11:17:57,18,10,1, 11.9,1,1, 6.197, 10550.021, 180.982, 52609.841 20/05/27,11:17:57,19,10,1, 11.9,1,1, 6.197, 10550.025, 180.983, 52609.846 20/05/27,11:17:58,00,09,1, 11.8,1,1, 6.198, 10549.974, 180.902, 52609.795 20/05/27,11:17:58,01,09,1, 11.8,1,1, 6.198, 10550.039, 180.970, 52609.854 20/05/27,11:17:58,02,09,1, 11.8,1,1, 6.198, 10550.015, 180.960, 52609.835 20/05/27,11:17:58,03,09,1, 11.8,1,1, 6.198, 10550.018, 180.977, 52609.828 20/05/27,11:17:58,04,09,1, 11.8,1,1, 6.198, 10550.006, 180.966, 52609.833 20/05/27,11:17:58,05,09,1, 11.8,1,1, 6.198, 10549.995, 180.936, 52609.758 20/05/27,11:17:58,06,09,1, 11.8,1,1, 6.198, 10550.032, 180.958, 52609.806 20/05/27,11:17:58,07,09,1, 11.8,1,1, 6.198, 10550.007, 180.988, 52609.867 20/05/27,11:17:58,08,09,1, 11.8,1,1, 6.198, 10549.983, 180.926, 52609.782 20/05/27,11:17:58,09,09,1, 11.8,1,1, 6.198, 10550.012, 180.988, 52609.833 20/05/27,11:17:58,10,09,1, 11.8,1,1, 6.198, 10550.009, 180.981, 52609.841 20/05/27,11:17:58,11,09,1, 11.8,1,1, 6.198, 10550.001, 180.958, 52609.827 20/05/27,11:17:58,12,09,1, 11.8,1,1, 6.198, 10549.993, 180.992, 52609.856 20/05/27,11:17:58,13,09,1, 11.8,1,1, 6.198, 10549.994, 180.960, 52609.823 20/05/27,11:17:58,14,09,1, 11.8,1,1, 6.198, 10549.985, 180.950, 52609.803 20/05/27,11:17:58,15,09,1, 11.8,1,1, 6.198, 10550.002, 180.998, 52609.819 20/05/27,11:17:58,16,09,1, 11.8,1,1, 6.198, 10550.008, 180.966, 52609.848 20/05/27,11:17:58,17,09,1, 11.8,1,1, 6.198, 10549.969, 180.975, 52609.837 20/05/27,11:17:58,18,09,1, 11.8,1,1, 6.198, 10550.004, 180.975, 52609.851 20/05/27,11:17:58,19,09,1, 11.8,1,1, 6.198, 10549.981, 180.902, 52609.795 20/05/27,11:17:59,00,09,1, 11.9,1,1, 6.196, 10549.966, 180.951, 52609.808 20/05/27,11:17:59,01,09,1, 11.9,1,1, 6.196, 10550.006, 180.993, 52609.825 20/05/27,11:17:59,02,09,1, 11.9,1,1, 6.196, 10550.000, 180.982, 52609.842 20/05/27,11:17:59,03,09,1, 11.9,1,1, 6.196, 10549.969, 180.960, 52609.819 20/05/27,11:17:59,04,09,1, 11.9,1,1, 6.196, 10549.999, 180.990, 52609.845 20/05/27,11:17:59,05,09,1, 11.9,1,1, 6.196, 10549.984, 180.971, 52609.806 20/05/27,11:17:59,06,09,1, 11.9,1,1, 6.196, 10549.972, 180.958, 52609.844 20/05/27,11:17:59,07,09,1, 11.9,1,1, 6.196, 10549.985, 180.982, 52609.821 20/05/27,11:17:59,08,09,1, 11.9,1,1, 6.196, 10549.954, 180.935, 52609.791 20/05/27,11:17:59,09,09,1, 11.9,1,1, 6.196, 10550.011, 181.001, 52609.832 20/05/27,11:17:59,10,09,1, 11.9,1,1, 6.196, 10549.966, 180.949, 52609.784 20/05/27,11:17:59,11,09,1, 11.9,1,1, 6.196, 10549.970, 180.946, 52609.794 20/05/27,11:17:59,12,09,1, 11.9,1,1, 6.196, 10549.962, 180.969, 52609.823 20/05/27,11:17:59,13,09,1, 11.9,1,1, 6.196, 10549.969, 180.939, 52609.801 20/05/27,11:17:59,14,09,1, 11.9,1,1, 6.196, 10549.970, 180.969, 52609.804 20/05/27,11:17:59,15,09,1, 11.9,1,1, 6.196, 10549.969, 180.937, 52609.804 20/05/27,11:17:59,16,09,1, 11.9,1,1, 6.196, 10549.971, 180.943, 52609.777 20/05/27,11:17:59,17,09,1, 11.9,1,1, 6.196, 10549.955, 180.939, 52609.795 20/05/27,11:17:59,18,09,1, 11.9,1,1, 6.196, 10549.957, 180.947, 52609.788 20/05/27,11:17:59,19,09,1, 11.9,1,1, 6.196, 10549.972, 180.951, 52609.808 20/05/27,11:18:00,00,10,1, 11.8,1,1, 6.196, 10549.949, 180.964, 52609.851 20/05/27,11:18:00,01,10,1, 11.8,1,1, 6.196, 10549.933, 180.946, 52609.786 20/05/27,11:18:00,02,10,1, 11.8,1,1, 6.196, 10549.958, 180.931, 52609.808 20/05/27,11:18:00,03,10,1, 11.8,1,1, 6.196, 10549.973, 180.964, 52609.816 20/05/27,11:18:00,04,10,1, 11.8,1,1, 6.196, 10549.954, 180.939, 52609.784 20/05/27,11:18:00,05,10,1, 11.8,1,1, 6.196, 10549.965, 180.974, 52609.813 20/05/27,11:18:00,06,10,1, 11.8,1,1, 6.196, 10549.937, 180.965, 52609.952 20/05/27,11:18:00,07,10,1, 11.8,1,1, 6.196, 10549.955, 180.948, 52609.828 20/05/27,11:18:00,08,10,1, 11.8,1,1, 6.196, 10549.982, 180.979, 52609.831 20/05/27,11:18:00,09,10,1, 11.8,1,1, 6.196, 10549.979, 180.990, 52609.841 20/05/27,11:18:00,10,10,1, 11.8,1,1, 6.196, 10549.951, 180.948, 52609.833 20/05/27,11:18:00,11,10,1, 11.8,1,1, 6.196, 10549.980, 180.969, 52609.842 20/05/27,11:18:00,12,10,1, 11.8,1,1, 6.196, 10549.967, 180.941, 52609.827 20/05/27,11:18:00,13,10,1, 11.8,1,1, 6.196, 10549.970, 180.919, 52609.825 20/05/27,11:18:00,14,10,1, 11.8,1,1, 6.196, 10549.959, 180.934, 52609.832 20/05/27,11:18:00,15,10,1, 11.8,1,1, 6.196, 10549.963, 180.919, 52609.795 20/05/27,11:18:00,16,10,1, 11.8,1,1, 6.196, 10549.952, 180.956, 52609.847 20/05/27,11:18:00,17,10,1, 11.8,1,1, 6.196, 10549.941, 180.957, 52609.868 20/05/27,11:18:00,18,10,1, 11.8,1,1, 6.196, 10549.967, 180.944, 52609.837 20/05/27,11:18:00,19,10,1, 11.8,1,1, 6.196, 10549.954, 180.964, 52609.851 20/05/27,11:18:01,00,10,1, 11.9,1,1, 6.199, 10549.966, 180.954, 52609.802 20/05/27,11:18:01,01,10,1, 11.9,1,1, 6.199, 10549.946, 180.955, 52609.805 20/05/27,11:18:01,02,10,1, 11.9,1,1, 6.199, 10549.954, 180.969, 52609.841 20/05/27,11:18:01,03,10,1, 11.9,1,1, 6.199, 10549.950, 180.961, 52609.820 20/05/27,11:18:01,04,10,1, 11.9,1,1, 6.199, 10549.960, 180.938, 52609.809 20/05/27,11:18:01,05,10,1, 11.9,1,1, 6.199, 10549.955, 180.977, 52609.809 20/05/27,11:18:01,06,10,1, 11.9,1,1, 6.199, 10549.938, 180.923, 52609.744 20/05/27,11:18:01,07,10,1, 11.9,1,1, 6.199, 10549.931, 180.969, 52609.809 20/05/27,11:18:01,08,10,1, 11.9,1,1, 6.199, 10549.956, 180.960, 52609.833 20/05/27,11:18:01,09,10,1, 11.9,1,1, 6.199, 10549.939, 180.933, 52609.802 20/05/27,11:18:01,10,10,1, 11.9,1,1, 6.199, 10549.955, 180.954, 52609.823 20/05/27,11:18:01,11,10,1, 11.9,1,1, 6.199, 10549.941, 180.961, 52609.825 20/05/27,11:18:01,12,10,1, 11.9,1,1, 6.199, 10549.933, 180.927, 52609.791 20/05/27,11:18:01,13,10,1, 11.9,1,1, 6.199, 10549.974, 180.967, 52609.816 20/05/27,11:18:01,14,10,1, 11.9,1,1, 6.199, 10549.957, 180.966, 52609.823 20/05/27,11:18:01,15,10,1, 11.9,1,1, 6.199, 10549.957, 180.972, 52609.826 20/05/27,11:18:01,16,10,1, 11.9,1,1, 6.199, 10549.956, 180.935, 52609.770 20/05/27,11:18:01,17,10,1, 11.9,1,1, 6.199, 10549.987, 181.010, 52609.850 20/05/27,11:18:01,18,10,1, 11.9,1,1, 6.199, 10549.954, 180.979, 52609.809 20/05/27,11:18:01,19,10,1, 11.9,1,1, 6.199, 10549.967, 180.954, 52609.802 20/05/27,11:18:02,00,10,1, 11.9,1,1, 6.200, 10549.916, 180.972, 52609.843 20/05/27,11:18:02,01,10,1, 11.9,1,1, 6.200, 10549.948, 180.944, 52609.768 20/05/27,11:18:02,02,10,1, 11.9,1,1, 6.200, 10549.921, 180.952, 52609.826 20/05/27,11:18:02,03,10,1, 11.9,1,1, 6.200, 10549.930, 180.941, 52609.792 20/05/27,11:18:02,04,10,1, 11.9,1,1, 6.200, 10549.950, 180.941, 52609.821 20/05/27,11:18:02,05,10,1, 11.9,1,1, 6.200, 10549.935, 180.977, 52609.815 20/05/27,11:18:02,06,10,1, 11.9,1,1, 6.200, 10549.929, 180.918, 52609.815 20/05/27,11:18:02,07,10,1, 11.9,1,1, 6.200, 10549.934, 180.928, 52609.822 20/05/27,11:18:02,08,10,1, 11.9,1,1, 6.200, 10549.952, 180.965, 52609.822 20/05/27,11:18:02,09,10,1, 11.9,1,1, 6.200, 10549.930, 180.974, 52609.838 20/05/27,11:18:02,10,10,1, 11.9,1,1, 6.200, 10549.928, 180.960, 52609.837 20/05/27,11:18:02,11,10,1, 11.9,1,1, 6.200, 10549.898, 180.961, 52609.808 20/05/27,11:18:02,12,10,1, 11.9,1,1, 6.200, 10549.935, 180.953, 52609.814 20/05/27,11:18:02,13,10,1, 11.9,1,1, 6.200, 10549.952, 180.995, 52609.874 20/05/27,11:18:02,14,10,1, 11.9,1,1, 6.200, 10549.946, 180.937, 52609.856 20/05/27,11:18:02,15,10,1, 11.9,1,1, 6.200, 10549.938, 180.941, 52609.832 20/05/27,11:18:02,16,10,1, 11.9,1,1, 6.200, 10549.938, 180.964, 52609.857 20/05/27,11:18:02,17,10,1, 11.9,1,1, 6.200, 10549.901, 180.914, 52609.779 20/05/27,11:18:02,18,10,1, 11.9,1,1, 6.200, 10549.923, 180.911, 52609.815 20/05/27,11:18:02,19,10,1, 11.9,1,1, 6.200, 10549.921, 180.972, 52609.843 20/05/27,11:18:03,00,10,1, 11.9,1,1, 6.198, 10549.916, 180.924, 52609.821 20/05/27,11:18:03,01,10,1, 11.9,1,1, 6.198, 10549.937, 180.935, 52609.816 20/05/27,11:18:03,02,10,1, 11.9,1,1, 6.198, 10549.944, 180.935, 52609.865 20/05/27,11:18:03,03,10,1, 11.9,1,1, 6.198, 10549.914, 180.935, 52609.748 20/05/27,11:18:03,04,10,1, 11.9,1,1, 6.198, 10549.942, 180.966, 52609.828 20/05/27,11:18:03,05,10,1, 11.9,1,1, 6.198, 10549.926, 180.948, 52609.831 20/05/27,11:18:03,06,10,1, 11.9,1,1, 6.198, 10549.916, 180.951, 52609.863 20/05/27,11:18:03,07,10,1, 11.9,1,1, 6.198, 10549.931, 180.962, 52609.884 20/05/27,11:18:03,08,10,1, 11.9,1,1, 6.198, 10549.921, 180.945, 52609.820 20/05/27,11:18:03,09,10,1, 11.9,1,1, 6.198, 10549.914, 180.925, 52609.846 20/05/27,11:18:03,10,10,1, 11.9,1,1, 6.198, 10549.927, 180.939, 52609.860 20/05/27,11:18:03,11,10,1, 11.9,1,1, 6.198, 10549.911, 180.929, 52609.814 20/05/27,11:18:03,12,10,1, 11.9,1,1, 6.198, 10549.887, 180.923, 52609.839 20/05/27,11:18:03,13,10,1, 11.9,1,1, 6.198, 10549.927, 180.943, 52609.850 20/05/27,11:18:03,14,10,1, 11.9,1,1, 6.198, 10549.917, 180.907, 52609.821 20/05/27,11:18:03,15,10,1, 11.9,1,1, 6.198, 10549.897, 180.933, 52609.778 20/05/27,11:18:03,16,10,1, 11.9,1,1, 6.198, 10549.920, 180.927, 52609.814 20/05/27,11:18:03,17,10,1, 11.9,1,1, 6.198, 10549.914, 180.900, 52609.791 20/05/27,11:18:03,18,10,1, 11.9,1,1, 6.198, 10549.915, 180.920, 52609.822 20/05/27,11:18:03,19,10,1, 11.9,1,1, 6.198, 10549.917, 180.924, 52609.821 20/05/27,11:18:04,00,10,1, 11.9,1,1, 6.200, 10549.908, 180.935, 52609.808 20/05/27,11:18:04,01,10,1, 11.9,1,1, 6.200, 10549.938, 180.957, 52609.857 20/05/27,11:18:04,02,10,1, 11.9,1,1, 6.200, 10549.921, 180.944, 52609.854 20/05/27,11:18:04,03,10,1, 11.9,1,1, 6.200, 10549.883, 180.917, 52609.924 20/05/27,11:18:04,04,10,1, 11.9,1,1, 6.200, 10549.948, 180.952, 52609.777 20/05/27,11:18:04,05,10,1, 11.9,1,1, 6.200, 10549.911, 180.916, 52609.798 20/05/27,11:18:04,06,10,1, 11.9,1,1, 6.200, 10549.913, 180.900, 52609.793 20/05/27,11:18:04,07,10,1, 11.9,1,1, 6.200, 10549.917, 180.968, 52609.805 20/05/27,11:18:04,08,10,1, 11.9,1,1, 6.200, 10549.899, 180.909, 52609.806 20/05/27,11:18:04,09,10,1, 11.9,1,1, 6.200, 10549.921, 180.914, 52609.774 20/05/27,11:18:04,10,10,1, 11.9,1,1, 6.200, 10549.921, 180.936, 52609.812 20/05/27,11:18:04,11,10,1, 11.9,1,1, 6.200, 10549.903, 180.955, 52609.877 20/05/27,11:18:04,12,10,1, 11.9,1,1, 6.200, 10549.898, 180.921, 52609.822 20/05/27,11:18:04,13,10,1, 11.9,1,1, 6.200, 10549.940, 180.953, 52609.843 20/05/27,11:18:04,14,10,1, 11.9,1,1, 6.200, 10549.914, 180.935, 52609.793 20/05/27,11:18:04,15,10,1, 11.9,1,1, 6.200, 10549.931, 180.975, 52609.847 20/05/27,11:18:04,16,10,1, 11.9,1,1, 6.200, 10549.898, 180.953, 52609.856 20/05/27,11:18:04,17,10,1, 11.9,1,1, 6.200, 10549.903, 180.943, 52609.845 20/05/27,11:18:04,18,10,1, 11.9,1,1, 6.200, 10549.902, 180.954, 52609.827 20/05/27,11:18:04,19,10,1, 11.9,1,1, 6.200, 10549.911, 180.935, 52609.808 20/05/27,11:18:05,00,10,1, 11.8,1,1, 6.199, 10549.891, 180.943, 52609.802 20/05/27,11:18:05,01,10,1, 11.8,1,1, 6.199, 10549.901, 180.962, 52609.843 20/05/27,11:18:05,02,10,1, 11.8,1,1, 6.199, 10549.855, 180.900, 52609.798 20/05/27,11:18:05,03,10,1, 11.8,1,1, 6.199, 10549.890, 180.942, 52609.852 20/05/27,11:18:05,04,10,1, 11.8,1,1, 6.199, 10549.881, 180.939, 52609.816 20/05/27,11:18:05,05,10,1, 11.8,1,1, 6.199, 10549.884, 180.934, 52609.804 20/05/27,11:18:05,06,10,1, 11.8,1,1, 6.199, 10549.902, 180.926, 52609.815 20/05/27,11:18:05,07,10,1, 11.8,1,1, 6.199, 10549.898, 180.998, 52609.873 20/05/27,11:18:05,08,10,1, 11.8,1,1, 6.199, 10549.886, 180.923, 52609.822 20/05/27,11:18:05,09,10,1, 11.8,1,1, 6.199, 10549.898, 180.975, 52609.851 20/05/27,11:18:05,10,10,1, 11.8,1,1, 6.199, 10549.883, 180.961, 52609.786 20/05/27,11:18:05,11,10,1, 11.8,1,1, 6.199, 10549.874, 180.954, 52609.797 20/05/27,11:18:05,12,10,1, 11.8,1,1, 6.199, 10549.849, 180.980, 52609.878 20/05/27,11:18:05,13,10,1, 11.8,1,1, 6.199, 10549.893, 180.962, 52609.875 20/05/27,11:18:05,14,10,1, 11.8,1,1, 6.199, 10549.855, 180.913, 52609.807 20/05/27,11:18:05,15,10,1, 11.8,1,1, 6.199, 10549.899, 180.957, 52609.872 20/05/27,11:18:05,16,10,1, 11.8,1,1, 6.199, 10549.909, 180.936, 52609.824 20/05/27,11:18:05,17,10,1, 11.8,1,1, 6.199, 10549.894, 180.932, 52609.824 20/05/27,11:18:05,18,10,1, 11.8,1,1, 6.199, 10549.895, 180.948, 52609.853 20/05/27,11:18:05,19,10,1, 11.8,1,1, 6.199, 10549.899, 180.943, 52609.802 20/05/27,11:18:06,00,09,1, 11.9,1,1, 6.197, 10549.841, 180.918, 52609.787 20/05/27,11:18:06,01,09,1, 11.9,1,1, 6.197, 10549.897, 180.960, 52609.802 20/05/27,11:18:06,02,09,1, 11.9,1,1, 6.197, 10549.890, 180.958, 52609.835 20/05/27,11:18:06,03,09,1, 11.9,1,1, 6.197, 10549.874, 180.942, 52609.803 20/05/27,11:18:06,04,09,1, 11.9,1,1, 6.197, 10549.886, 180.982, 52609.822 20/05/27,11:18:06,05,09,1, 11.9,1,1, 6.197, 10549.878, 180.959, 52609.824 20/05/27,11:18:06,06,09,1, 11.9,1,1, 6.197, 10549.878, 180.988, 52609.836 20/05/27,11:18:06,07,09,1, 11.9,1,1, 6.197, 10549.891, 180.975, 52609.807 20/05/27,11:18:06,08,09,1, 11.9,1,1, 6.197, 10549.891, 180.960, 52609.783 20/05/27,11:18:06,09,09,1, 11.9,1,1, 6.197, 10549.897, 180.968, 52609.840 20/05/27,11:18:06,10,09,1, 11.9,1,1, 6.197, 10549.869, 180.916, 52609.808 20/05/27,11:18:06,11,09,1, 11.9,1,1, 6.197, 10549.872, 180.955, 52609.780 20/05/27,11:18:06,12,09,1, 11.9,1,1, 6.197, 10549.874, 180.936, 52609.786 20/05/27,11:18:06,13,09,1, 11.9,1,1, 6.197, 10549.876, 180.932, 52609.788 20/05/27,11:18:06,14,09,1, 11.9,1,1, 6.197, 10549.909, 180.959, 52609.808 20/05/27,11:18:06,15,09,1, 11.9,1,1, 6.197, 10549.900, 180.965, 52609.823 20/05/27,11:18:06,16,09,1, 11.9,1,1, 6.197, 10549.882, 180.946, 52609.815 20/05/27,11:18:06,17,09,1, 11.9,1,1, 6.197, 10549.879, 180.960, 52609.810 20/05/27,11:18:06,18,09,1, 11.9,1,1, 6.197, 10549.886, 180.956, 52609.813 20/05/27,11:18:06,19,09,1, 11.9,1,1, 6.197, 10549.848, 180.918, 52609.787 20/05/27,11:18:07,00,09,1, 11.9,1,1, 6.202, 10549.841, 180.906, 52609.823 20/05/27,11:18:07,01,09,1, 11.9,1,1, 6.202, 10549.888, 180.987, 52609.873 20/05/27,11:18:07,02,09,1, 11.9,1,1, 6.202, 10549.913, 180.909, 52609.624 20/05/27,11:18:07,03,09,1, 11.9,1,1, 6.202, 10549.912, 180.926, 52609.781 20/05/27,11:18:07,04,09,1, 11.9,1,1, 6.202, 10549.889, 180.976, 52609.833 20/05/27,11:18:07,05,09,1, 11.9,1,1, 6.202, 10549.875, 180.886, 52609.775 20/05/27,11:18:07,06,09,1, 11.9,1,1, 6.202, 10549.868, 180.942, 52609.825 20/05/27,11:18:07,07,09,1, 11.9,1,1, 6.202, 10549.866, 180.964, 52609.846 20/05/27,11:18:07,08,09,1, 11.9,1,1, 6.202, 10549.847, 180.896, 52609.810 20/05/27,11:18:07,09,09,1, 11.9,1,1, 6.202, 10549.883, 180.944, 52609.821 20/05/27,11:18:07,10,09,1, 11.9,1,1, 6.202, 10549.869, 180.935, 52609.807 20/05/27,11:18:07,11,09,1, 11.9,1,1, 6.202, 10549.880, 180.957, 52609.843 20/05/27,11:18:07,12,09,1, 11.9,1,1, 6.202, 10549.877, 180.961, 52609.856 20/05/27,11:18:07,13,09,1, 11.9,1,1, 6.202, 10549.878, 180.932, 52609.811 20/05/27,11:18:07,14,09,1, 11.9,1,1, 6.202, 10549.882, 180.966, 52609.842 20/05/27,11:18:07,15,09,1, 11.9,1,1, 6.202, 10549.895, 180.964, 52609.864 20/05/27,11:18:07,16,09,1, 11.9,1,1, 6.202, 10549.882, 180.942, 52609.848 20/05/27,11:18:07,17,09,1, 11.9,1,1, 6.202, 10549.911, 180.954, 52609.850 20/05/27,11:18:07,18,09,1, 11.9,1,1, 6.202, 10549.845, 180.946, 52609.863 20/05/27,11:18:07,19,09,1, 11.9,1,1, 6.202, 10549.841, 180.906, 52609.823 20/05/27,11:18:08,00,09,1, 11.9,1,1, 6.198, 10549.858, 180.964, 52609.837 20/05/27,11:18:08,01,09,1, 11.9,1,1, 6.198, 10549.877, 180.979, 52609.868 20/05/27,11:18:08,02,09,1, 11.9,1,1, 6.198, 10549.837, 180.935, 52609.839 20/05/27,11:18:08,03,09,1, 11.9,1,1, 6.198, 10549.859, 180.935, 52609.824 20/05/27,11:18:08,04,09,1, 11.9,1,1, 6.198, 10549.833, 180.953, 52609.868 20/05/27,11:18:08,05,09,1, 11.9,1,1, 6.198, 10549.847, 180.927, 52609.857 20/05/27,11:18:08,06,09,1, 11.9,1,1, 6.198, 10549.868, 180.968, 52609.839 20/05/27,11:18:08,07,09,1, 11.9,1,1, 6.198, 10549.839, 180.952, 52609.855 20/05/27,11:18:08,08,09,1, 11.9,1,1, 6.198, 10549.837, 180.926, 52609.821 20/05/27,11:18:08,09,09,1, 11.9,1,1, 6.198, 10549.869, 180.989, 52609.842 20/05/27,11:18:08,10,09,1, 11.9,1,1, 6.198, 10549.835, 180.978, 52609.809 20/05/27,11:18:08,11,09,1, 11.9,1,1, 6.198, 10549.840, 180.926, 52609.804 20/05/27,11:18:08,12,09,1, 11.9,1,1, 6.198, 10549.864, 180.952, 52609.815 20/05/27,11:18:08,13,09,1, 11.9,1,1, 6.198, 10549.872, 180.927, 52609.759 20/05/27,11:18:08,14,09,1, 11.9,1,1, 6.198, 10549.817, 180.896, 52609.740 20/05/27,11:18:08,15,09,1, 11.9,1,1, 6.198, 10549.862, 180.993, 52609.846 20/05/27,11:18:08,16,09,1, 11.9,1,1, 6.198, 10549.852, 180.965, 52609.808 20/05/27,11:18:08,17,09,1, 11.9,1,1, 6.198, 10549.857, 180.879, 52609.758 20/05/27,11:18:08,18,09,1, 11.9,1,1, 6.198, 10549.839, 180.899, 52609.759 20/05/27,11:18:08,19,09,1, 11.9,1,1, 6.198, 10549.860, 180.964, 52609.837 20/05/27,11:18:09,00,10,1, 11.8,1,1, 6.201, 10549.833, 180.901, 52609.805 20/05/27,11:18:09,01,10,1, 11.8,1,1, 6.201, 10549.844, 180.936, 52609.784 20/05/27,11:18:09,02,10,1, 11.8,1,1, 6.201, 10549.871, 180.953, 52609.846 20/05/27,11:18:09,03,10,1, 11.8,1,1, 6.201, 10549.853, 180.986, 52609.869 20/05/27,11:18:09,04,10,1, 11.8,1,1, 6.201, 10549.834, 180.920, 52609.805 20/05/27,11:18:09,05,10,1, 11.8,1,1, 6.201, 10549.820, 180.890, 52609.782 20/05/27,11:18:09,06,10,1, 11.8,1,1, 6.201, 10549.862, 180.942, 52609.879 20/05/27,11:18:09,07,10,1, 11.8,1,1, 6.201, 10549.841, 180.936, 52609.789 20/05/27,11:18:09,08,10,1, 11.8,1,1, 6.201, 10549.862, 180.923, 52609.795 20/05/27,11:18:09,09,10,1, 11.8,1,1, 6.201, 10549.851, 180.938, 52609.795 20/05/27,11:18:09,10,10,1, 11.8,1,1, 6.201, 10549.864, 180.945, 52609.902 20/05/27,11:18:09,11,10,1, 11.8,1,1, 6.201, 10549.824, 180.911, 52609.817 20/05/27,11:18:09,12,10,1, 11.8,1,1, 6.201, 10549.836, 180.944, 52609.840 20/05/27,11:18:09,13,10,1, 11.8,1,1, 6.201, 10549.829, 180.966, 52610.000 20/05/27,11:18:09,14,10,1, 11.8,1,1, 6.201, 10549.880, 180.949, 52609.791 20/05/27,11:18:09,15,10,1, 11.8,1,1, 6.201, 10549.843, 180.956, 52609.827 20/05/27,11:18:09,16,10,1, 11.8,1,1, 6.201, 10549.855, 180.930, 52609.791 20/05/27,11:18:09,17,10,1, 11.8,1,1, 6.201, 10549.820, 180.959, 52609.838 20/05/27,11:18:09,18,10,1, 11.8,1,1, 6.201, 10549.842, 180.951, 52609.809 20/05/27,11:18:09,19,10,1, 11.8,1,1, 6.201, 10549.841, 180.901, 52609.805 20/05/27,11:18:10,00,10,1, 11.9,1,1, 6.203, 10549.816, 180.967, 52609.846 20/05/27,11:18:10,01,10,1, 11.9,1,1, 6.203, 10549.858, 180.971, 52609.821 20/05/27,11:18:10,02,10,1, 11.9,1,1, 6.203, 10549.831, 180.917, 52609.802 20/05/27,11:18:10,03,10,1, 11.9,1,1, 6.203, 10549.837, 180.918, 52609.838 20/05/27,11:18:10,04,10,1, 11.9,1,1, 6.203, 10549.804, 180.934, 52609.813 20/05/27,11:18:10,05,10,1, 11.9,1,1, 6.203, 10549.825, 180.926, 52609.848 20/05/27,11:18:10,06,10,1, 11.9,1,1, 6.203, 10549.832, 180.930, 52609.820 20/05/27,11:18:10,07,10,1, 11.9,1,1, 6.203, 10549.802, 180.906, 52609.776 20/05/27,11:18:10,08,10,1, 11.9,1,1, 6.203, 10549.838, 180.922, 52609.755 20/05/27,11:18:10,09,10,1, 11.9,1,1, 6.203, 10549.834, 180.962, 52609.832 20/05/27,11:18:10,10,10,1, 11.9,1,1, 6.203, 10549.829, 180.954, 52609.809 20/05/27,11:18:10,11,10,1, 11.9,1,1, 6.203, 10549.820, 180.929, 52609.816 20/05/27,11:18:10,12,10,1, 11.9,1,1, 6.203, 10549.853, 180.975, 52609.887 20/05/27,11:18:10,13,10,1, 11.9,1,1, 6.203, 10549.820, 180.929, 52609.735 20/05/27,11:18:10,14,10,1, 11.9,1,1, 6.203, 10549.824, 180.904, 52609.780 20/05/27,11:18:10,15,10,1, 11.9,1,1, 6.203, 10549.841, 180.947, 52609.828 20/05/27,11:18:10,16,10,1, 11.9,1,1, 6.203, 10549.785, 180.935, 52609.811 20/05/27,11:18:10,17,10,1, 11.9,1,1, 6.203, 10549.828, 180.929, 52609.845 20/05/27,11:18:10,18,10,1, 11.9,1,1, 6.203, 10549.839, 180.980, 52609.847 20/05/27,11:18:10,19,10,1, 11.9,1,1, 6.203, 10549.823, 180.967, 52609.846 20/05/27,11:18:11,00,10,1, 11.9,1,1, 6.197, 10549.791, 180.931, 52609.841 20/05/27,11:18:11,01,10,1, 11.9,1,1, 6.197, 10549.811, 180.979, 52609.845 20/05/27,11:18:11,02,10,1, 11.9,1,1, 6.197, 10549.797, 180.940, 52609.798 20/05/27,11:18:11,03,10,1, 11.9,1,1, 6.197, 10549.824, 180.947, 52609.823 20/05/27,11:18:11,04,10,1, 11.9,1,1, 6.197, 10549.825, 180.961, 52609.811 20/05/27,11:18:11,05,10,1, 11.9,1,1, 6.197, 10549.817, 180.902, 52609.802 20/05/27,11:18:11,06,10,1, 11.9,1,1, 6.197, 10549.810, 180.935, 52609.837 20/05/27,11:18:11,07,10,1, 11.9,1,1, 6.197, 10549.824, 180.948, 52609.796 20/05/27,11:18:11,08,10,1, 11.9,1,1, 6.197, 10549.831, 180.923, 52609.792 20/05/27,11:18:11,09,10,1, 11.9,1,1, 6.197, 10549.804, 180.919, 52609.820 20/05/27,11:18:11,10,10,1, 11.9,1,1, 6.197, 10549.835, 180.944, 52609.810 20/05/27,11:18:11,11,10,1, 11.9,1,1, 6.197, 10549.837, 180.923, 52609.810 20/05/27,11:18:11,12,10,1, 11.9,1,1, 6.197, 10549.833, 180.932, 52609.856 20/05/27,11:18:11,13,10,1, 11.9,1,1, 6.197, 10549.830, 180.961, 52609.863 20/05/27,11:18:11,14,10,1, 11.9,1,1, 6.197, 10549.779, 180.907, 52609.798 20/05/27,11:18:11,15,10,1, 11.9,1,1, 6.197, 10549.811, 180.993, 52609.857 20/05/27,11:18:11,16,10,1, 11.9,1,1, 6.197, 10549.822, 180.949, 52609.804 20/05/27,11:18:11,17,10,1, 11.9,1,1, 6.197, 10549.804, 180.954, 52609.827 20/05/27,11:18:11,18,10,1, 11.9,1,1, 6.197, 10549.824, 180.982, 52609.869 20/05/27,11:18:11,19,10,1, 11.9,1,1, 6.197, 10549.791, 180.931, 52609.841 20/05/27,11:18:12,00,10,1, 11.8,1,1, 6.200, 10549.808, 180.963, 52609.867 20/05/27,11:18:12,01,10,1, 11.8,1,1, 6.200, 10549.808, 180.902, 52609.842 20/05/27,11:18:12,02,10,1, 11.8,1,1, 6.200, 10549.816, 180.925, 52609.828 20/05/27,11:18:12,03,10,1, 11.8,1,1, 6.200, 10549.809, 180.909, 52609.818 20/05/27,11:18:12,04,10,1, 11.8,1,1, 6.200, 10549.839, 180.961, 52609.849 20/05/27,11:18:12,05,10,1, 11.8,1,1, 6.200, 10549.803, 180.942, 52609.821 20/05/27,11:18:12,06,10,1, 11.8,1,1, 6.200, 10549.816, 180.904, 52609.778 20/05/27,11:18:12,07,10,1, 11.8,1,1, 6.200, 10549.832, 180.954, 52609.824 20/05/27,11:18:12,08,10,1, 11.8,1,1, 6.200, 10549.835, 180.948, 52609.844 20/05/27,11:18:12,09,10,1, 11.8,1,1, 6.200, 10549.828, 180.962, 52609.824 20/05/27,11:18:12,10,10,1, 11.8,1,1, 6.200, 10549.833, 180.957, 52609.831 20/05/27,11:18:12,11,10,1, 11.8,1,1, 6.200, 10549.824, 180.930, 52609.765 20/05/27,11:18:12,12,10,1, 11.8,1,1, 6.200, 10549.818, 180.938, 52609.819 20/05/27,11:18:12,13,10,1, 11.8,1,1, 6.200, 10549.831, 180.945, 52609.803 20/05/27,11:18:12,14,10,1, 11.8,1,1, 6.200, 10549.825, 180.898, 52609.770 20/05/27,11:18:12,15,10,1, 11.8,1,1, 6.200, 10549.820, 180.934, 52609.852 20/05/27,11:18:12,16,10,1, 11.8,1,1, 6.200, 10549.811, 180.951, 52609.806 20/05/27,11:18:12,17,10,1, 11.8,1,1, 6.200, 10549.801, 180.925, 52609.803 20/05/27,11:18:12,18,10,1, 11.8,1,1, 6.200, 10549.835, 180.939, 52609.806 20/05/27,11:18:12,19,10,1, 11.8,1,1, 6.200, 10549.813, 180.963, 52609.867 20/05/27,11:18:13,00,10,1, 11.9,1,1, 6.201, 10549.783, 180.942, 52609.829 20/05/27,11:18:13,01,10,1, 11.9,1,1, 6.201, 10549.829, 180.965, 52609.894 20/05/27,11:18:13,02,10,1, 11.9,1,1, 6.201, 10549.795, 180.938, 52609.859 20/05/27,11:18:13,03,10,1, 11.9,1,1, 6.201, 10549.820, 180.924, 52609.827 20/05/27,11:18:13,04,10,1, 11.9,1,1, 6.201, 10549.832, 180.956, 52609.845 20/05/27,11:18:13,05,10,1, 11.9,1,1, 6.201, 10549.814, 180.930, 52609.855 20/05/27,11:18:13,06,10,1, 11.9,1,1, 6.201, 10549.808, 180.917, 52609.834 20/05/27,11:18:13,07,10,1, 11.9,1,1, 6.201, 10549.817, 180.943, 52609.845 20/05/27,11:18:13,08,10,1, 11.9,1,1, 6.201, 10549.809, 180.914, 52609.853 20/05/27,11:18:13,09,10,1, 11.9,1,1, 6.201, 10549.806, 180.937, 52609.875 20/05/27,11:18:13,10,10,1, 11.9,1,1, 6.201, 10549.832, 180.932, 52609.838 20/05/27,11:18:13,11,10,1, 11.9,1,1, 6.201, 10549.829, 180.910, 52609.845 20/05/27,11:18:13,12,10,1, 11.9,1,1, 6.201, 10549.789, 180.917, 52609.834 20/05/27,11:18:13,13,10,1, 11.9,1,1, 6.201, 10549.803, 180.950, 52609.834 20/05/27,11:18:13,14,10,1, 11.9,1,1, 6.201, 10549.786, 180.928, 52609.820 20/05/27,11:18:13,15,10,1, 11.9,1,1, 6.201, 10549.807, 180.917, 52609.841 20/05/27,11:18:13,16,10,1, 11.9,1,1, 6.201, 10549.815, 180.933, 52609.842 20/05/27,11:18:13,17,10,1, 11.9,1,1, 6.201, 10549.793, 180.942, 52609.822 20/05/27,11:18:13,18,10,1, 11.9,1,1, 6.201, 10549.794, 180.930, 52609.812 20/05/27,11:18:13,19,10,1, 11.9,1,1, 6.201, 10549.783, 180.942, 52609.829 20/05/27,11:18:14,00,10,1, 11.8,1,1, 6.198, 10549.808, 180.952, 52609.822 20/05/27,11:18:14,01,10,1, 11.8,1,1, 6.198, 10549.823, 180.930, 52609.791 20/05/27,11:18:14,02,10,1, 11.8,1,1, 6.198, 10549.810, 180.937, 52609.820 20/05/27,11:18:14,03,10,1, 11.8,1,1, 6.198, 10549.804, 180.925, 52609.823 20/05/27,11:18:14,04,10,1, 11.8,1,1, 6.198, 10549.782, 180.923, 52609.797 20/05/27,11:18:14,05,10,1, 11.8,1,1, 6.198, 10549.802, 180.971, 52609.811 20/05/27,11:18:14,06,10,1, 11.8,1,1, 6.198, 10549.795, 180.960, 52609.782 20/05/27,11:18:14,07,10,1, 11.8,1,1, 6.198, 10549.801, 180.957, 52609.843 20/05/27,11:18:14,08,10,1, 11.8,1,1, 6.198, 10549.794, 180.982, 52609.821 20/05/27,11:18:14,09,10,1, 11.8,1,1, 6.198, 10549.773, 180.922, 52609.784 20/05/27,11:18:14,10,10,1, 11.8,1,1, 6.198, 10549.804, 180.935, 52609.805 20/05/27,11:18:14,11,10,1, 11.8,1,1, 6.198, 10549.783, 180.941, 52609.806 20/05/27,11:18:14,12,10,1, 11.8,1,1, 6.198, 10549.761, 180.926, 52609.796 20/05/27,11:18:14,13,10,1, 11.8,1,1, 6.198, 10549.771, 180.959, 52609.731 20/05/27,11:18:14,14,10,1, 11.8,1,1, 6.198, 10549.797, 180.935, 52609.842 20/05/27,11:18:14,15,10,1, 11.8,1,1, 6.198, 10549.779, 180.922, 52609.771 20/05/27,11:18:14,16,10,1, 11.8,1,1, 6.198, 10549.790, 180.964, 52609.789 20/05/27,11:18:14,17,10,1, 11.8,1,1, 6.198, 10549.791, 180.980, 52609.832 20/05/27,11:18:14,18,10,1, 11.8,1,1, 6.198, 10549.806, 180.939, 52609.812 20/05/27,11:18:14,19,10,1, 11.8,1,1, 6.198, 10549.811, 180.952, 52609.822 20/05/27,11:18:15,00,10,1, 11.9,1,1, 6.200, 10549.774, 180.953, 52609.845 20/05/27,11:18:15,01,10,1, 11.9,1,1, 6.200, 10549.802, 180.932, 52609.812 20/05/27,11:18:15,02,10,1, 11.9,1,1, 6.200, 10549.789, 180.975, 52609.816 20/05/27,11:18:15,03,10,1, 11.9,1,1, 6.200, 10549.816, 180.957, 52609.817 20/05/27,11:18:15,04,10,1, 11.9,1,1, 6.200, 10549.771, 180.955, 52609.887 20/05/27,11:18:15,05,10,1, 11.9,1,1, 6.200, 10549.795, 180.956, 52609.895 20/05/27,11:18:15,06,10,1, 11.9,1,1, 6.200, 10549.800, 180.976, 52609.915 20/05/27,11:18:15,07,10,1, 11.9,1,1, 6.200, 10549.793, 180.972, 52609.931 20/05/27,11:18:15,08,10,1, 11.9,1,1, 6.200, 10549.813, 180.973, 52609.902 20/05/27,11:18:15,09,10,1, 11.9,1,1, 6.200, 10549.800, 180.950, 52609.898 20/05/27,11:18:15,10,10,1, 11.9,1,1, 6.200, 10549.781, 180.951, 52609.883 20/05/27,11:18:15,11,10,1, 11.9,1,1, 6.200, 10549.809, 181.016, 52609.954 20/05/27,11:18:15,12,10,1, 11.9,1,1, 6.200, 10549.804, 180.972, 52609.934 20/05/27,11:18:15,13,10,1, 11.9,1,1, 6.200, 10549.787, 180.977, 52609.885 20/05/27,11:18:15,14,10,1, 11.9,1,1, 6.200, 10549.785, 180.950, 52609.867 20/05/27,11:18:15,15,10,1, 11.9,1,1, 6.200, 10549.755, 180.932, 52609.891 20/05/27,11:18:15,16,10,1, 11.9,1,1, 6.200, 10549.847, 181.004, 52609.951 20/05/27,11:18:15,17,10,1, 11.9,1,1, 6.200, 10549.796, 180.946, 52609.916 20/05/27,11:18:15,18,10,1, 11.9,1,1, 6.200, 10549.777, 180.964, 52609.929 20/05/27,11:18:15,19,10,1, 11.9,1,1, 6.200, 10549.776, 180.953, 52609.845 20/05/27,11:18:16,00,10,1, 11.8,1,1, 6.206, 10549.766, 180.959, 52609.950 20/05/27,11:18:16,01,10,1, 11.8,1,1, 6.206, 10549.781, 180.949, 52609.910 20/05/27,11:18:16,02,10,1, 11.8,1,1, 6.206, 10549.784, 180.941, 52609.897 20/05/27,11:18:16,03,10,1, 11.8,1,1, 6.206, 10549.760, 180.973, 52609.935 20/05/27,11:18:16,04,10,1, 11.8,1,1, 6.206, 10549.771, 180.964, 52609.904 20/05/27,11:18:16,05,10,1, 11.8,1,1, 6.206, 10549.796, 180.942, 52609.908 20/05/27,11:18:16,06,10,1, 11.8,1,1, 6.206, 10549.784, 180.952, 52609.914 20/05/27,11:18:16,07,10,1, 11.8,1,1, 6.206, 10549.772, 180.948, 52609.908 20/05/27,11:18:16,08,10,1, 11.8,1,1, 6.206, 10549.794, 180.956, 52609.910 20/05/27,11:18:16,09,10,1, 11.8,1,1, 6.206, 10549.765, 180.982, 52610.118 20/05/27,11:18:16,10,10,1, 11.8,1,1, 6.206, 10549.719, 180.955, 52609.949 20/05/27,11:18:16,11,10,1, 11.8,1,1, 6.206, 10549.753, 180.964, 52609.977 20/05/27,11:18:16,12,10,1, 11.8,1,1, 6.206, 10549.764, 180.957, 52609.962 20/05/27,11:18:16,13,10,1, 11.8,1,1, 6.206, 10549.777, 180.970, 52609.961 20/05/27,11:18:16,14,10,1, 11.8,1,1, 6.206, 10549.788, 180.985, 52609.939 20/05/27,11:18:16,15,10,1, 11.8,1,1, 6.206, 10549.795, 180.945, 52609.924 20/05/27,11:18:16,16,10,1, 11.8,1,1, 6.206, 10549.786, 180.951, 52609.942 20/05/27,11:18:16,17,10,1, 11.8,1,1, 6.206, 10549.832, 180.964, 52609.938 20/05/27,11:18:16,18,10,1, 11.8,1,1, 6.206, 10549.809, 180.961, 52609.909 20/05/27,11:18:16,19,10,1, 11.8,1,1, 6.206, 10549.774, 180.959, 52609.950 20/05/27,11:18:17,00,10,1, 11.9,1,1, 6.202, 10549.766, 180.946, 52609.900 20/05/27,11:18:17,01,10,1, 11.9,1,1, 6.202, 10549.797, 180.960, 52609.937 20/05/27,11:18:17,02,10,1, 11.9,1,1, 6.202, 10549.802, 180.971, 52609.904 20/05/27,11:18:17,03,10,1, 11.9,1,1, 6.202, 10549.792, 180.959, 52609.934 20/05/27,11:18:17,04,10,1, 11.9,1,1, 6.202, 10549.814, 180.958, 52609.934 20/05/27,11:18:17,05,10,1, 11.9,1,1, 6.202, 10549.787, 180.943, 52609.928 20/05/27,11:18:17,06,10,1, 11.9,1,1, 6.202, 10549.787, 180.968, 52609.940 20/05/27,11:18:17,07,10,1, 11.9,1,1, 6.202, 10549.782, 180.952, 52609.906 20/05/27,11:18:17,08,10,1, 11.9,1,1, 6.202, 10549.790, 180.981, 52609.963 20/05/27,11:18:17,09,10,1, 11.9,1,1, 6.202, 10549.789, 180.958, 52609.936 20/05/27,11:18:17,10,10,1, 11.9,1,1, 6.202, 10549.786, 180.970, 52609.909 20/05/27,11:18:17,11,10,1, 11.9,1,1, 6.202, 10549.760, 180.975, 52609.928 20/05/27,11:18:17,12,10,1, 11.9,1,1, 6.202, 10549.783, 180.995, 52609.933 20/05/27,11:18:17,13,10,1, 11.9,1,1, 6.202, 10549.781, 180.969, 52609.921 20/05/27,11:18:17,14,10,1, 11.9,1,1, 6.202, 10549.780, 180.973, 52609.944 20/05/27,11:18:17,15,10,1, 11.9,1,1, 6.202, 10549.773, 180.932, 52609.926 20/05/27,11:18:17,16,10,1, 11.9,1,1, 6.202, 10549.766, 180.946, 52609.899 20/05/27,11:18:17,17,10,1, 11.9,1,1, 6.202, 10549.745, 180.940, 52609.911 20/05/27,11:18:17,18,10,1, 11.9,1,1, 6.202, 10549.782, 180.978, 52609.975 20/05/27,11:18:17,19,10,1, 11.9,1,1, 6.202, 10549.771, 180.946, 52609.900 20/05/27,11:18:18,00,09,1, 11.9,1,1, 6.197, 10549.791, 181.007, 52609.959 20/05/27,11:18:18,01,09,1, 11.9,1,1, 6.197, 10549.785, 180.990, 52609.945 20/05/27,11:18:18,02,09,1, 11.9,1,1, 6.197, 10549.778, 180.969, 52609.883 20/05/27,11:18:18,03,09,1, 11.9,1,1, 6.197, 10549.791, 180.966, 52609.909 20/05/27,11:18:18,04,09,1, 11.9,1,1, 6.197, 10549.781, 180.978, 52609.887 20/05/27,11:18:18,05,09,1, 11.9,1,1, 6.197, 10549.758, 180.922, 52609.901 20/05/27,11:18:18,06,09,1, 11.9,1,1, 6.197, 10549.768, 180.916, 52609.869 20/05/27,11:18:18,07,09,1, 11.9,1,1, 6.197, 10549.781, 180.964, 52609.922 20/05/27,11:18:18,08,09,1, 11.9,1,1, 6.197, 10549.777, 180.982, 52609.889 20/05/27,11:18:18,09,09,1, 11.9,1,1, 6.197, 10549.786, 180.948, 52609.881 20/05/27,11:18:18,10,09,1, 11.9,1,1, 6.197, 10549.759, 180.988, 52609.881 20/05/27,11:18:18,11,09,1, 11.9,1,1, 6.197, 10549.771, 180.956, 52609.900 20/05/27,11:18:18,12,09,1, 11.9,1,1, 6.197, 10549.752, 180.916, 52609.862 20/05/27,11:18:18,13,09,1, 11.9,1,1, 6.197, 10549.762, 180.974, 52609.895 20/05/27,11:18:18,14,09,1, 11.9,1,1, 6.197, 10549.785, 180.994, 52609.964 20/05/27,11:18:18,15,09,1, 11.9,1,1, 6.197, 10549.793, 180.978, 52609.943 20/05/27,11:18:18,16,09,1, 11.9,1,1, 6.197, 10549.765, 180.971, 52609.895 20/05/27,11:18:18,17,09,1, 11.9,1,1, 6.197, 10549.760, 180.917, 52609.854 20/05/27,11:18:18,18,09,1, 11.9,1,1, 6.197, 10549.781, 180.987, 52609.950 20/05/27,11:18:18,19,09,1, 11.9,1,1, 6.197, 10549.793, 181.007, 52609.959 20/05/27,11:18:19,00,09,1, 11.9,1,1, 6.201, 10549.791, 180.932, 52609.905 20/05/27,11:18:19,01,09,1, 11.9,1,1, 6.201, 10549.772, 180.972, 52609.947 20/05/27,11:18:19,02,09,1, 11.9,1,1, 6.201, 10549.772, 180.952, 52609.901 20/05/27,11:18:19,03,09,1, 11.9,1,1, 6.201, 10549.796, 180.996, 52609.946 20/05/27,11:18:19,04,09,1, 11.9,1,1, 6.201, 10549.755, 180.966, 52609.952 20/05/27,11:18:19,05,09,1, 11.9,1,1, 6.201, 10549.746, 180.916, 52609.872 20/05/27,11:18:19,06,09,1, 11.9,1,1, 6.201, 10549.751, 180.921, 52609.903 20/05/27,11:18:19,07,09,1, 11.9,1,1, 6.201, 10549.790, 180.957, 52609.925 20/05/27,11:18:19,08,09,1, 11.9,1,1, 6.201, 10549.787, 180.950, 52609.960 20/05/27,11:18:19,09,09,1, 11.9,1,1, 6.201, 10549.783, 180.981, 52609.915 20/05/27,11:18:19,10,09,1, 11.9,1,1, 6.201, 10549.776, 180.979, 52609.979 20/05/27,11:18:19,11,09,1, 11.9,1,1, 6.201, 10549.770, 180.987, 52609.981 20/05/27,11:18:19,12,09,1, 11.9,1,1, 6.201, 10549.777, 180.964, 52609.934 20/05/27,11:18:19,13,09,1, 11.9,1,1, 6.201, 10549.814, 180.933, 52609.939 20/05/27,11:18:19,14,09,1, 11.9,1,1, 6.201, 10549.796, 180.942, 52609.915 20/05/27,11:18:19,15,09,1, 11.9,1,1, 6.201, 10549.753, 180.975, 52609.882 20/05/27,11:18:19,16,09,1, 11.9,1,1, 6.201, 10549.778, 180.995, 52609.951 20/05/27,11:18:19,17,09,1, 11.9,1,1, 6.201, 10549.796, 180.975, 52609.912 20/05/27,11:18:19,18,09,1, 11.9,1,1, 6.201, 10549.785, 180.981, 52609.930 20/05/27,11:18:19,19,09,1, 11.9,1,1, 6.201, 10549.791, 180.932, 52609.905 20/05/27,11:18:20,00,10,1, 11.9,1,1, 6.201, 10549.774, 180.960, 52609.882 20/05/27,11:18:20,01,10,1, 11.9,1,1, 6.201, 10549.782, 180.998, 52609.905 20/05/27,11:18:20,02,10,1, 11.9,1,1, 6.201, 10549.784, 180.940, 52609.901 20/05/27,11:18:20,03,10,1, 11.9,1,1, 6.201, 10549.739, 180.904, 52609.813 20/05/27,11:18:20,04,10,1, 11.9,1,1, 6.201, 10549.759, 180.927, 52609.791 20/05/27,11:18:20,05,10,1, 11.9,1,1, 6.201, 10549.764, 180.967, 52609.853 20/05/27,11:18:20,06,10,1, 11.9,1,1, 6.201, 10549.779, 180.906, 52609.835 20/05/27,11:18:20,07,10,1, 11.9,1,1, 6.201, 10549.789, 180.960, 52609.872 20/05/27,11:18:20,08,10,1, 11.9,1,1, 6.201, 10549.742, 180.914, 52609.836 20/05/27,11:18:20,09,10,1, 11.9,1,1, 6.201, 10549.774, 180.911, 52609.812 20/05/27,11:18:20,10,10,1, 11.9,1,1, 6.201, 10549.772, 180.978, 52609.879 20/05/27,11:18:20,11,10,1, 11.9,1,1, 6.201, 10549.742, 180.948, 52609.888 20/05/27,11:18:20,12,10,1, 11.9,1,1, 6.201, 10549.776, 180.911, 52609.860 20/05/27,11:18:20,13,10,1, 11.9,1,1, 6.201, 10549.767, 180.989, 52609.873 20/05/27,11:18:20,14,10,1, 11.9,1,1, 6.201, 10549.760, 180.957, 52609.857 20/05/27,11:18:20,15,10,1, 11.9,1,1, 6.201, 10549.762, 180.933, 52609.843 20/05/27,11:18:20,16,10,1, 11.9,1,1, 6.201, 10549.752, 180.962, 52609.845 20/05/27,11:18:20,17,10,1, 11.9,1,1, 6.201, 10549.763, 180.958, 52609.839 20/05/27,11:18:20,18,10,1, 11.9,1,1, 6.201, 10549.725, 180.903, 52609.863 20/05/27,11:18:20,19,10,1, 11.9,1,1, 6.201, 10549.779, 180.960, 52609.882 20/05/27,11:18:21,00,10,1, 11.8,1,1, 6.199, 10549.724, 180.972, 52609.851 20/05/27,11:18:21,01,10,1, 11.8,1,1, 6.199, 10549.733, 180.927, 52609.843 20/05/27,11:18:21,02,10,1, 11.8,1,1, 6.199, 10549.777, 180.962, 52609.875 20/05/27,11:18:21,03,10,1, 11.8,1,1, 6.199, 10549.776, 180.937, 52609.871 20/05/27,11:18:21,04,10,1, 11.8,1,1, 6.199, 10549.786, 180.939, 52609.858 20/05/27,11:18:21,05,10,1, 11.8,1,1, 6.199, 10549.770, 180.949, 52609.849 20/05/27,11:18:21,06,10,1, 11.8,1,1, 6.199, 10549.767, 180.981, 52609.872 20/05/27,11:18:21,07,10,1, 11.8,1,1, 6.199, 10549.764, 180.943, 52609.879 20/05/27,11:18:21,08,10,1, 11.8,1,1, 6.199, 10549.776, 180.960, 52609.925 20/05/27,11:18:21,09,10,1, 11.8,1,1, 6.199, 10549.744, 180.916, 52609.806 20/05/27,11:18:21,10,10,1, 11.8,1,1, 6.199, 10549.752, 180.910, 52609.843 20/05/27,11:18:21,11,10,1, 11.8,1,1, 6.199, 10549.769, 181.003, 52609.914 20/05/27,11:18:21,12,10,1, 11.8,1,1, 6.199, 10549.759, 180.921, 52609.756 20/05/27,11:18:21,13,10,1, 11.8,1,1, 6.199, 10549.756, 180.989, 52609.963 20/05/27,11:18:21,14,10,1, 11.8,1,1, 6.199, 10549.765, 180.983, 52609.913 20/05/27,11:18:21,15,10,1, 11.8,1,1, 6.199, 10549.731, 180.950, 52609.859 20/05/27,11:18:21,16,10,1, 11.8,1,1, 6.199, 10549.761, 180.969, 52609.889 20/05/27,11:18:21,17,10,1, 11.8,1,1, 6.199, 10549.762, 180.983, 52609.876 20/05/27,11:18:21,18,10,1, 11.8,1,1, 6.199, 10549.760, 180.947, 52609.846 20/05/27,11:18:21,19,10,1, 11.8,1,1, 6.199, 10549.732, 180.972, 52609.851 20/05/27,11:18:22,00,09,1, 11.9,1,1, 6.202, 10549.707, 180.923, 52609.815 20/05/27,11:18:22,01,09,1, 11.9,1,1, 6.202, 10549.730, 180.936, 52609.867 20/05/27,11:18:22,02,09,1, 11.9,1,1, 6.202, 10549.766, 180.985, 52609.864 20/05/27,11:18:22,03,09,1, 11.9,1,1, 6.202, 10549.735, 180.930, 52609.833 20/05/27,11:18:22,04,09,1, 11.9,1,1, 6.202, 10549.740, 180.904, 52609.837 20/05/27,11:18:22,05,09,1, 11.9,1,1, 6.202, 10549.769, 180.961, 52609.880 20/05/27,11:18:22,06,09,1, 11.9,1,1, 6.202, 10549.758, 180.991, 52609.871 20/05/27,11:18:22,07,09,1, 11.9,1,1, 6.202, 10549.754, 180.888, 52609.788 20/05/27,11:18:22,08,09,1, 11.9,1,1, 6.202, 10549.742, 180.930, 52609.806 20/05/27,11:18:22,09,09,1, 11.9,1,1, 6.202, 10549.743, 180.979, 52609.861 20/05/27,11:18:22,10,09,1, 11.9,1,1, 6.202, 10549.752, 180.957, 52609.849 20/05/27,11:18:22,11,09,1, 11.9,1,1, 6.202, 10549.738, 180.901, 52609.812 20/05/27,11:18:22,12,09,1, 11.9,1,1, 6.202, 10549.774, 180.978, 52609.873 20/05/27,11:18:22,13,09,1, 11.9,1,1, 6.202, 10549.754, 180.918, 52609.828 20/05/27,11:18:22,14,09,1, 11.9,1,1, 6.202, 10549.772, 181.001, 52609.878 20/05/27,11:18:22,15,09,1, 11.9,1,1, 6.202, 10549.736, 180.955, 52609.796 20/05/27,11:18:22,16,09,1, 11.9,1,1, 6.202, 10549.730, 180.944, 52609.807 20/05/27,11:18:22,17,09,1, 11.9,1,1, 6.202, 10549.762, 180.971, 52609.869 20/05/27,11:18:22,18,09,1, 11.9,1,1, 6.202, 10549.762, 180.964, 52609.900 20/05/27,11:18:22,19,09,1, 11.9,1,1, 6.202, 10549.712, 180.923, 52609.815 20/05/27,11:18:23,00,09,1, 11.9,1,1, 6.200, 10549.741, 180.934, 52609.849 20/05/27,11:18:23,01,09,1, 11.9,1,1, 6.200, 10549.732, 180.944, 52609.829 20/05/27,11:18:23,02,09,1, 11.9,1,1, 6.200, 10549.749, 180.905, 52609.831 20/05/27,11:18:23,03,09,1, 11.9,1,1, 6.200, 10549.776, 180.957, 52609.863 20/05/27,11:18:23,04,09,1, 11.9,1,1, 6.200, 10549.756, 180.943, 52609.833 20/05/27,11:18:23,05,09,1, 11.9,1,1, 6.200, 10549.724, 180.913, 52609.817 20/05/27,11:18:23,06,09,1, 11.9,1,1, 6.200, 10549.768, 180.964, 52609.869 20/05/27,11:18:23,07,09,1, 11.9,1,1, 6.200, 10549.741, 180.920, 52609.844 20/05/27,11:18:23,08,09,1, 11.9,1,1, 6.200, 10549.742, 180.919, 52609.882 20/05/27,11:18:23,09,09,1, 11.9,1,1, 6.200, 10549.749, 180.970, 52609.880 20/05/27,11:18:23,10,09,1, 11.9,1,1, 6.200, 10549.739, 180.947, 52609.843 20/05/27,11:18:23,11,09,1, 11.9,1,1, 6.200, 10549.755, 180.938, 52609.891 20/05/27,11:18:23,12,09,1, 11.9,1,1, 6.200, 10549.749, 180.959, 52609.855 20/05/27,11:18:23,13,09,1, 11.9,1,1, 6.200, 10549.725, 180.929, 52609.808 20/05/27,11:18:23,14,09,1, 11.9,1,1, 6.200, 10549.738, 180.914, 52609.845 20/05/27,11:18:23,15,09,1, 11.9,1,1, 6.200, 10549.745, 180.950, 52609.840 20/05/27,11:18:23,16,09,1, 11.9,1,1, 6.200, 10549.751, 180.949, 52609.843 20/05/27,11:18:23,17,09,1, 11.9,1,1, 6.200, 10549.737, 180.930, 52609.857 20/05/27,11:18:23,18,09,1, 11.9,1,1, 6.200, 10549.733, 180.928, 52609.855 20/05/27,11:18:23,19,09,1, 11.9,1,1, 6.200, 10549.741, 180.934, 52609.849 20/05/27,11:18:24,00,09,1, 11.9,1,1, 6.199, 10549.749, 180.970, 52609.847 20/05/27,11:18:24,01,09,1, 11.9,1,1, 6.199, 10549.747, 180.944, 52609.880 20/05/27,11:18:24,02,09,1, 11.9,1,1, 6.199, 10549.760, 180.940, 52609.874 20/05/27,11:18:24,03,09,1, 11.9,1,1, 6.199, 10549.732, 180.933, 52609.884 20/05/27,11:18:24,04,09,1, 11.9,1,1, 6.199, 10549.741, 180.954, 52609.879 20/05/27,11:18:24,05,09,1, 11.9,1,1, 6.199, 10549.749, 180.938, 52609.854 20/05/27,11:18:24,06,09,1, 11.9,1,1, 6.199, 10549.768, 180.956, 52609.911 20/05/27,11:18:24,07,09,1, 11.9,1,1, 6.199, 10549.746, 180.936, 52609.878 20/05/27,11:18:24,08,09,1, 11.9,1,1, 6.199, 10549.741, 180.925, 52609.885 20/05/27,11:18:24,09,09,1, 11.9,1,1, 6.199, 10549.752, 180.941, 52609.830 20/05/27,11:18:24,10,09,1, 11.9,1,1, 6.199, 10549.747, 180.961, 52609.884 20/05/27,11:18:24,11,09,1, 11.9,1,1, 6.199, 10549.735, 180.907, 52609.789 20/05/27,11:18:24,12,09,1, 11.9,1,1, 6.199, 10549.769, 180.956, 52609.873 20/05/27,11:18:24,13,09,1, 11.9,1,1, 6.199, 10549.766, 180.954, 52609.839 20/05/27,11:18:24,14,09,1, 11.9,1,1, 6.199, 10549.742, 180.920, 52609.846 20/05/27,11:18:24,15,09,1, 11.9,1,1, 6.199, 10549.744, 180.983, 52609.854 20/05/27,11:18:24,16,09,1, 11.9,1,1, 6.199, 10549.753, 180.959, 52609.824 20/05/27,11:18:24,17,09,1, 11.9,1,1, 6.199, 10549.713, 180.915, 52609.799 20/05/27,11:18:24,18,09,1, 11.9,1,1, 6.199, 10549.747, 180.966, 52609.824 20/05/27,11:18:24,19,09,1, 11.9,1,1, 6.199, 10549.752, 180.970, 52609.847 20/05/27,11:18:25,00,09,1, 11.9,1,1, 6.200, 10549.774, 180.967, 52609.844 20/05/27,11:18:25,01,09,1, 11.9,1,1, 6.200, 10549.777, 180.936, 52609.873 20/05/27,11:18:25,02,09,1, 11.9,1,1, 6.200, 10549.737, 180.940, 52609.856 20/05/27,11:18:25,03,09,1, 11.9,1,1, 6.200, 10549.748, 180.936, 52609.856 20/05/27,11:18:25,04,09,1, 11.9,1,1, 6.200, 10549.756, 180.966, 52609.874 20/05/27,11:18:25,05,09,1, 11.9,1,1, 6.200, 10549.742, 180.924, 52609.817 20/05/27,11:18:25,06,09,1, 11.9,1,1, 6.200, 10549.720, 180.989, 52609.980 20/05/27,11:18:25,07,09,1, 11.9,1,1, 6.200, 10549.765, 180.988, 52609.953 20/05/27,11:18:25,08,09,1, 11.9,1,1, 6.200, 10549.739, 180.992, 52609.859 20/05/27,11:18:25,09,09,1, 11.9,1,1, 6.200, 10549.745, 180.936, 52609.806 20/05/27,11:18:25,10,09,1, 11.9,1,1, 6.200, 10549.723, 180.949, 52609.876 20/05/27,11:18:25,11,09,1, 11.9,1,1, 6.200, 10549.727, 180.917, 52609.849 20/05/27,11:18:25,12,09,1, 11.9,1,1, 6.200, 10549.749, 180.926, 52609.829 20/05/27,11:18:25,13,09,1, 11.9,1,1, 6.200, 10549.737, 180.939, 52609.862 20/05/27,11:18:25,14,09,1, 11.9,1,1, 6.200, 10549.745, 180.930, 52609.848 20/05/27,11:18:25,15,09,1, 11.9,1,1, 6.200, 10549.739, 180.931, 52609.851 20/05/27,11:18:25,16,09,1, 11.9,1,1, 6.200, 10549.738, 180.927, 52609.829 20/05/27,11:18:25,17,09,1, 11.9,1,1, 6.200, 10549.736, 180.973, 52609.847 20/05/27,11:18:25,18,09,1, 11.9,1,1, 6.200, 10549.768, 180.949, 52609.845 20/05/27,11:18:25,19,09,1, 11.9,1,1, 6.200, 10549.775, 180.967, 52609.844 20/05/27,11:18:26,00,09,1, 11.8,1,1, 6.202, 10549.724, 180.907, 52609.819 20/05/27,11:18:26,01,09,1, 11.8,1,1, 6.202, 10549.771, 180.952, 52609.870 20/05/27,11:18:26,02,09,1, 11.8,1,1, 6.202, 10549.762, 180.956, 52609.863 20/05/27,11:18:26,03,09,1, 11.8,1,1, 6.202, 10549.743, 180.937, 52609.814 20/05/27,11:18:26,04,09,1, 11.8,1,1, 6.202, 10549.764, 180.966, 52609.910 20/05/27,11:18:26,05,09,1, 11.8,1,1, 6.202, 10549.756, 180.932, 52609.840 20/05/27,11:18:26,06,09,1, 11.8,1,1, 6.202, 10549.739, 180.942, 52609.850 20/05/27,11:18:26,07,09,1, 11.8,1,1, 6.202, 10549.751, 180.908, 52609.799 20/05/27,11:18:26,08,09,1, 11.8,1,1, 6.202, 10549.752, 180.959, 52609.853 20/05/27,11:18:26,09,09,1, 11.8,1,1, 6.202, 10549.737, 180.937, 52609.835 20/05/27,11:18:26,10,09,1, 11.8,1,1, 6.202, 10549.734, 180.919, 52609.799 20/05/27,11:18:26,11,09,1, 11.8,1,1, 6.202, 10549.752, 180.969, 52609.861 20/05/27,11:18:26,12,09,1, 11.8,1,1, 6.202, 10549.749, 180.968, 52609.818 20/05/27,11:18:26,13,09,1, 11.8,1,1, 6.202, 10549.745, 180.955, 52609.832 20/05/27,11:18:26,14,09,1, 11.8,1,1, 6.202, 10549.744, 180.953, 52609.876 20/05/27,11:18:26,15,09,1, 11.8,1,1, 6.202, 10549.714, 180.927, 52609.799 20/05/27,11:18:26,16,09,1, 11.8,1,1, 6.202, 10549.723, 180.908, 52609.804 20/05/27,11:18:26,17,09,1, 11.8,1,1, 6.202, 10549.763, 180.952, 52609.837 20/05/27,11:18:26,18,09,1, 11.8,1,1, 6.202, 10549.752, 180.937, 52609.839 20/05/27,11:18:26,19,09,1, 11.8,1,1, 6.202, 10549.726, 180.907, 52609.819 20/05/27,11:18:27,00,09,1, 11.9,1,1, 6.207, 10549.757, 180.927, 52609.872 20/05/27,11:18:27,01,09,1, 11.9,1,1, 6.207, 10549.755, 180.940, 52609.858 20/05/27,11:18:27,02,09,1, 11.9,1,1, 6.207, 10549.741, 180.945, 52609.865 20/05/27,11:18:27,03,09,1, 11.9,1,1, 6.207, 10549.743, 180.955, 52609.868 20/05/27,11:18:27,04,09,1, 11.9,1,1, 6.207, 10549.769, 180.927, 52609.863 20/05/27,11:18:27,05,09,1, 11.9,1,1, 6.207, 10549.744, 180.928, 52609.826 20/05/27,11:18:27,06,09,1, 11.9,1,1, 6.207, 10549.777, 180.959, 52609.845 20/05/27,11:18:27,07,09,1, 11.9,1,1, 6.207, 10549.749, 180.932, 52609.795 20/05/27,11:18:27,08,09,1, 11.9,1,1, 6.207, 10549.764, 180.937, 52609.822 20/05/27,11:18:27,09,09,1, 11.9,1,1, 6.207, 10549.746, 180.960, 52609.894 20/05/27,11:18:27,10,09,1, 11.9,1,1, 6.207, 10549.766, 180.929, 52609.830 20/05/27,11:18:27,11,09,1, 11.9,1,1, 6.207, 10549.751, 180.923, 52609.815 20/05/27,11:18:27,12,09,1, 11.9,1,1, 6.207, 10549.763, 180.953, 52609.856 20/05/27,11:18:27,13,09,1, 11.9,1,1, 6.207, 10549.759, 180.916, 52609.816 20/05/27,11:18:27,14,09,1, 11.9,1,1, 6.207, 10549.767, 180.958, 52609.815 20/05/27,11:18:27,15,09,1, 11.9,1,1, 6.207, 10549.758, 180.993, 52609.870 20/05/27,11:18:27,16,09,1, 11.9,1,1, 6.207, 10549.765, 180.964, 52609.901 20/05/27,11:18:27,17,09,1, 11.9,1,1, 6.207, 10549.771, 180.936, 52609.857 20/05/27,11:18:27,18,09,1, 11.9,1,1, 6.207, 10549.758, 180.948, 52609.879 20/05/27,11:18:27,19,09,1, 11.9,1,1, 6.207, 10549.765, 180.927, 52609.872 20/05/27,11:18:28,00,09,1, 11.9,1,1, 6.198, 10549.741, 180.969, 52609.847 20/05/27,11:18:28,01,09,1, 11.9,1,1, 6.198, 10549.748, 180.982, 52609.881 20/05/27,11:18:28,02,09,1, 11.9,1,1, 6.198, 10549.731, 180.919, 52609.862 20/05/27,11:18:28,03,09,1, 11.9,1,1, 6.198, 10549.756, 180.944, 52609.851 20/05/27,11:18:28,04,09,1, 11.9,1,1, 6.198, 10549.742, 180.966, 52609.877 20/05/27,11:18:28,05,09,1, 11.9,1,1, 6.198, 10549.750, 180.947, 52609.857 20/05/27,11:18:28,06,09,1, 11.9,1,1, 6.198, 10549.752, 180.983, 52609.890 20/05/27,11:18:28,07,09,1, 11.9,1,1, 6.198, 10549.754, 180.938, 52609.862 20/05/27,11:18:28,08,09,1, 11.9,1,1, 6.198, 10549.748, 180.945, 52609.807 20/05/27,11:18:28,09,09,1, 11.9,1,1, 6.198, 10549.777, 180.948, 52609.897 20/05/27,11:18:28,10,09,1, 11.9,1,1, 6.198, 10549.750, 180.944, 52609.853 20/05/27,11:18:28,11,09,1, 11.9,1,1, 6.198, 10549.755, 180.927, 52609.843 20/05/27,11:18:28,12,09,1, 11.9,1,1, 6.198, 10549.760, 180.967, 52609.892 20/05/27,11:18:28,13,09,1, 11.9,1,1, 6.198, 10549.741, 180.935, 52609.849 20/05/27,11:18:28,14,09,1, 11.9,1,1, 6.198, 10549.732, 180.943, 52609.886 20/05/27,11:18:28,15,09,1, 11.9,1,1, 6.198, 10549.727, 180.918, 52609.844 20/05/27,11:18:28,16,09,1, 11.9,1,1, 6.198, 10549.723, 180.961, 52609.894 20/05/27,11:18:28,17,09,1, 11.9,1,1, 6.198, 10549.722, 180.934, 52609.822 20/05/27,11:18:28,18,09,1, 11.9,1,1, 6.198, 10549.743, 180.964, 52609.888 20/05/27,11:18:28,19,09,1, 11.9,1,1, 6.198, 10549.745, 180.969, 52609.847 20/05/27,11:18:29,00,09,1, 11.9,1,1, 6.203, 10549.741, 180.965, 52609.844 20/05/27,11:18:29,01,09,1, 11.9,1,1, 6.203, 10549.754, 180.937, 52609.878 20/05/27,11:18:29,02,09,1, 11.9,1,1, 6.203, 10549.712, 180.947, 52609.833 20/05/27,11:18:29,03,09,1, 11.9,1,1, 6.203, 10549.729, 180.956, 52609.824 20/05/27,11:18:29,04,09,1, 11.9,1,1, 6.203, 10549.730, 180.889, 52609.794 20/05/27,11:18:29,05,09,1, 11.9,1,1, 6.203, 10549.752, 180.995, 52609.895 20/05/27,11:18:29,06,09,1, 11.9,1,1, 6.203, 10549.702, 180.926, 52609.858 20/05/27,11:18:29,07,09,1, 11.9,1,1, 6.203, 10549.745, 180.980, 52609.867 20/05/27,11:18:29,08,09,1, 11.9,1,1, 6.203, 10549.741, 180.973, 52609.903 20/05/27,11:18:29,09,09,1, 11.9,1,1, 6.203, 10549.740, 180.913, 52609.815 20/05/27,11:18:29,10,09,1, 11.9,1,1, 6.203, 10549.753, 180.946, 52609.897 20/05/27,11:18:29,11,09,1, 11.9,1,1, 6.203, 10549.734, 180.956, 52609.857 20/05/27,11:18:29,12,09,1, 11.9,1,1, 6.203, 10549.713, 180.918, 52609.816 20/05/27,11:18:29,13,09,1, 11.9,1,1, 6.203, 10549.763, 180.965, 52609.833 20/05/27,11:18:29,14,09,1, 11.9,1,1, 6.203, 10549.728, 180.975, 52609.862 20/05/27,11:18:29,15,09,1, 11.9,1,1, 6.203, 10549.742, 180.943, 52609.822 20/05/27,11:18:29,16,09,1, 11.9,1,1, 6.203, 10549.726, 180.927, 52609.820 20/05/27,11:18:29,17,09,1, 11.9,1,1, 6.203, 10549.743, 180.957, 52609.866 20/05/27,11:18:29,18,09,1, 11.9,1,1, 6.203, 10549.703, 180.965, 52609.832 20/05/27,11:18:29,19,09,1, 11.9,1,1, 6.203, 10549.746, 180.965, 52609.844 20/05/27,11:18:30,00,09,1, 11.9,1,1, 6.202, 10549.724, 180.953, 52609.857 20/05/27,11:18:30,01,09,1, 11.9,1,1, 6.202, 10549.747, 180.956, 52609.884 20/05/27,11:18:30,02,09,1, 11.9,1,1, 6.202, 10549.755, 180.959, 52609.884 20/05/27,11:18:30,03,09,1, 11.9,1,1, 6.202, 10549.755, 180.969, 52609.871 20/05/27,11:18:30,04,09,1, 11.9,1,1, 6.202, 10549.737, 180.942, 52609.853 20/05/27,11:18:30,05,09,1, 11.9,1,1, 6.202, 10549.765, 180.942, 52609.863 20/05/27,11:18:30,06,09,1, 11.9,1,1, 6.202, 10549.746, 180.926, 52609.875 20/05/27,11:18:30,07,09,1, 11.9,1,1, 6.202, 10549.728, 180.922, 52609.836 20/05/27,11:18:30,08,09,1, 11.9,1,1, 6.202, 10549.755, 180.953, 52609.869 20/05/27,11:18:30,09,09,1, 11.9,1,1, 6.202, 10549.752, 180.966, 52609.870 20/05/27,11:18:30,10,09,1, 11.9,1,1, 6.202, 10549.749, 180.929, 52609.843 20/05/27,11:18:30,11,09,1, 11.9,1,1, 6.202, 10549.741, 180.939, 52609.813 20/05/27,11:18:30,12,09,1, 11.9,1,1, 6.202, 10549.751, 180.960, 52609.877 20/05/27,11:18:30,13,09,1, 11.9,1,1, 6.202, 10549.733, 180.959, 52609.852 20/05/27,11:18:30,14,09,1, 11.9,1,1, 6.202, 10549.751, 180.999, 52609.918 20/05/27,11:18:30,15,09,1, 11.9,1,1, 6.202, 10549.741, 181.004, 52609.929 20/05/27,11:18:30,16,09,1, 11.9,1,1, 6.202, 10549.726, 180.927, 52609.834 20/05/27,11:18:30,17,09,1, 11.9,1,1, 6.202, 10549.751, 180.996, 52609.929 20/05/27,11:18:30,18,09,1, 11.9,1,1, 6.202, 10549.745, 180.977, 52609.870 20/05/27,11:18:30,19,09,1, 11.9,1,1, 6.202, 10549.726, 180.953, 52609.857 20/05/27,11:18:31,00,09,1, 11.9,1,1, 6.200, 10549.749, 180.994, 52609.861 20/05/27,11:18:31,01,09,1, 11.9,1,1, 6.200, 10549.747, 180.995, 52609.902 20/05/27,11:18:31,02,09,1, 11.9,1,1, 6.200, 10549.760, 180.967, 52609.871 20/05/27,11:18:31,03,09,1, 11.9,1,1, 6.200, 10549.751, 180.968, 52609.867 20/05/27,11:18:31,04,09,1, 11.9,1,1, 6.200, 10549.751, 180.973, 52609.859 20/05/27,11:18:31,05,09,1, 11.9,1,1, 6.200, 10549.741, 180.953, 52609.829 20/05/27,11:18:31,06,09,1, 11.9,1,1, 6.200, 10549.751, 180.969, 52609.877 20/05/27,11:18:31,07,09,1, 11.9,1,1, 6.200, 10549.765, 180.999, 52609.902 20/05/27,11:18:31,08,09,1, 11.9,1,1, 6.200, 10549.729, 180.949, 52609.864 20/05/27,11:18:31,09,09,1, 11.9,1,1, 6.200, 10549.760, 180.992, 52609.905 20/05/27,11:18:31,10,09,1, 11.9,1,1, 6.200, 10549.745, 181.000, 52609.882 20/05/27,11:18:31,11,09,1, 11.9,1,1, 6.200, 10549.728, 180.964, 52609.865 20/05/27,11:18:31,12,09,1, 11.9,1,1, 6.200, 10549.745, 180.995, 52609.878 20/05/27,11:18:31,13,09,1, 11.9,1,1, 6.200, 10549.738, 180.950, 52609.869 20/05/27,11:18:31,14,09,1, 11.9,1,1, 6.200, 10549.717, 181.010, 52609.868 20/05/27,11:18:31,15,09,1, 11.9,1,1, 6.200, 10549.751, 180.968, 52609.873 20/05/27,11:18:31,16,09,1, 11.9,1,1, 6.200, 10549.755, 181.005, 52609.902 20/05/27,11:18:31,17,09,1, 11.9,1,1, 6.200, 10549.753, 180.974, 52609.856 20/05/27,11:18:31,18,09,1, 11.9,1,1, 6.200, 10549.758, 180.960, 52609.840 20/05/27,11:18:31,19,09,1, 11.9,1,1, 6.200, 10549.754, 180.994, 52609.861 20/05/27,11:18:32,00,09,1, 11.9,1,1, 6.200, 10549.749, 180.975, 52609.809 20/05/27,11:18:32,01,09,1, 11.9,1,1, 6.200, 10549.759, 180.979, 52609.886 20/05/27,11:18:32,02,09,1, 11.9,1,1, 6.200, 10549.801, 181.013, 52609.933 20/05/27,11:18:32,03,09,1, 11.9,1,1, 6.200, 10549.750, 180.978, 52609.831 20/05/27,11:18:32,04,09,1, 11.9,1,1, 6.200, 10549.741, 180.985, 52609.916 20/05/27,11:18:32,05,09,1, 11.9,1,1, 6.200, 10549.743, 180.968, 52609.846 20/05/27,11:18:32,06,09,1, 11.9,1,1, 6.200, 10549.757, 180.982, 52609.850 20/05/27,11:18:32,07,09,1, 11.9,1,1, 6.200, 10549.773, 180.979, 52609.874 20/05/27,11:18:32,08,09,1, 11.9,1,1, 6.200, 10549.748, 180.945, 52609.840 20/05/27,11:18:32,09,09,1, 11.9,1,1, 6.200, 10549.752, 180.990, 52609.890 20/05/27,11:18:32,10,09,1, 11.9,1,1, 6.200, 10549.749, 180.920, 52609.793 20/05/27,11:18:32,11,09,1, 11.9,1,1, 6.200, 10549.762, 181.007, 52609.935 20/05/27,11:18:32,12,09,1, 11.9,1,1, 6.200, 10549.760, 180.969, 52609.892 20/05/27,11:18:32,13,09,1, 11.9,1,1, 6.200, 10549.781, 180.983, 52609.905 20/05/27,11:18:32,14,09,1, 11.9,1,1, 6.200, 10549.787, 180.996, 52609.907 20/05/27,11:18:32,15,09,1, 11.9,1,1, 6.200, 10549.747, 180.967, 52609.839 20/05/27,11:18:32,16,09,1, 11.9,1,1, 6.200, 10549.765, 180.961, 52609.850 20/05/27,11:18:32,17,09,1, 11.9,1,1, 6.200, 10549.769, 180.976, 52609.870 20/05/27,11:18:32,18,09,1, 11.9,1,1, 6.200, 10549.749, 180.954, 52609.837 20/05/27,11:18:32,19,09,1, 11.9,1,1, 6.200, 10549.751, 180.975, 52609.809 20/05/27,11:18:33,00,09,1, 11.9,1,1, 6.203, 10549.774, 180.995, 52609.897 20/05/27,11:18:33,01,09,1, 11.9,1,1, 6.203, 10549.771, 180.995, 52609.850 20/05/27,11:18:33,02,09,1, 11.9,1,1, 6.203, 10549.777, 180.970, 52609.890 20/05/27,11:18:33,03,09,1, 11.9,1,1, 6.203, 10549.755, 180.950, 52609.861 20/05/27,11:18:33,04,09,1, 11.9,1,1, 6.203, 10549.768, 181.011, 52609.890 20/05/27,11:18:33,05,09,1, 11.9,1,1, 6.203, 10549.762, 180.971, 52609.908 20/05/27,11:18:33,06,09,1, 11.9,1,1, 6.203, 10549.754, 180.967, 52609.880 20/05/27,11:18:33,07,09,1, 11.9,1,1, 6.203, 10549.788, 180.986, 52609.902 20/05/27,11:18:33,08,09,1, 11.9,1,1, 6.203, 10549.771, 180.965, 52609.872 20/05/27,11:18:33,09,09,1, 11.9,1,1, 6.203, 10549.762, 180.963, 52609.875 20/05/27,11:18:33,10,09,1, 11.9,1,1, 6.203, 10549.786, 180.975, 52609.870 20/05/27,11:18:33,11,09,1, 11.9,1,1, 6.203, 10549.760, 180.931, 52609.876 20/05/27,11:18:33,12,09,1, 11.9,1,1, 6.203, 10549.756, 180.971, 52609.849 20/05/27,11:18:33,13,09,1, 11.9,1,1, 6.203, 10549.792, 180.999, 52609.870 20/05/27,11:18:33,14,09,1, 11.9,1,1, 6.203, 10549.769, 180.994, 52609.880 20/05/27,11:18:33,15,09,1, 11.9,1,1, 6.203, 10549.747, 180.954, 52609.830 20/05/27,11:18:33,16,09,1, 11.9,1,1, 6.203, 10549.765, 181.007, 52609.886 20/05/27,11:18:33,17,09,1, 11.9,1,1, 6.203, 10549.745, 180.981, 52609.855 20/05/27,11:18:33,18,09,1, 11.9,1,1, 6.203, 10549.741, 180.895, 52609.823 20/05/27,11:18:33,19,09,1, 11.9,1,1, 6.203, 10549.777, 180.995, 52609.897 20/05/27,11:18:34,00,10,1, 11.9,1,1, 6.205, 10549.774, 180.977, 52609.863 20/05/27,11:18:34,01,10,1, 11.9,1,1, 6.205, 10549.780, 181.013, 52609.860 20/05/27,11:18:34,02,10,1, 11.9,1,1, 6.205, 10549.769, 181.011, 52609.908 20/05/27,11:18:34,03,10,1, 11.9,1,1, 6.205, 10549.750, 180.977, 52609.855 20/05/27,11:18:34,04,10,1, 11.9,1,1, 6.205, 10549.759, 180.960, 52609.934 20/05/27,11:18:34,05,10,1, 11.9,1,1, 6.205, 10549.760, 181.015, 52609.817 20/05/27,11:18:34,06,10,1, 11.9,1,1, 6.205, 10549.744, 180.996, 52609.899 20/05/27,11:18:34,07,10,1, 11.9,1,1, 6.205, 10549.729, 180.945, 52609.827 20/05/27,11:18:34,08,10,1, 11.9,1,1, 6.205, 10549.772, 180.972, 52609.833 20/05/27,11:18:34,09,10,1, 11.9,1,1, 6.205, 10549.782, 181.011, 52609.900 20/05/27,11:18:34,10,10,1, 11.9,1,1, 6.205, 10549.740, 180.930, 52609.833 20/05/27,11:18:34,11,10,1, 11.9,1,1, 6.205, 10549.761, 180.980, 52609.888 20/05/27,11:18:34,12,10,1, 11.9,1,1, 6.205, 10549.790, 180.961, 52609.868 20/05/27,11:18:34,13,10,1, 11.9,1,1, 6.205, 10549.771, 180.982, 52609.845 20/05/27,11:18:34,14,10,1, 11.9,1,1, 6.205, 10549.779, 180.940, 52609.826 20/05/27,11:18:34,15,10,1, 11.9,1,1, 6.205, 10549.769, 180.969, 52609.842 20/05/27,11:18:34,16,10,1, 11.9,1,1, 6.205, 10549.737, 180.963, 52609.842 20/05/27,11:18:34,17,10,1, 11.9,1,1, 6.205, 10549.750, 180.955, 52609.834 20/05/27,11:18:34,18,10,1, 11.9,1,1, 6.205, 10549.787, 180.963, 52609.867 20/05/27,11:18:34,19,10,1, 11.9,1,1, 6.205, 10549.781, 180.977, 52609.863 20/05/27,11:18:35,00,10,1, 11.9,1,1, 6.202, 10549.783, 180.939, 52609.792 20/05/27,11:18:35,01,10,1, 11.9,1,1, 6.202, 10549.779, 180.957, 52609.868 20/05/27,11:18:35,02,10,1, 11.9,1,1, 6.202, 10549.747, 180.954, 52609.836 20/05/27,11:18:35,03,10,1, 11.9,1,1, 6.202, 10549.762, 180.955, 52609.810 20/05/27,11:18:35,04,10,1, 11.9,1,1, 6.202, 10549.764, 180.953, 52609.837 20/05/27,11:18:35,05,10,1, 11.9,1,1, 6.202, 10549.777, 180.969, 52609.899 20/05/27,11:18:35,06,10,1, 11.9,1,1, 6.202, 10549.765, 180.993, 52609.874 20/05/27,11:18:35,07,10,1, 11.9,1,1, 6.202, 10549.794, 180.998, 52609.906 20/05/27,11:18:35,08,10,1, 11.9,1,1, 6.202, 10549.744, 180.956, 52609.858 20/05/27,11:18:35,09,10,1, 11.9,1,1, 6.202, 10549.763, 180.917, 52609.804 20/05/27,11:18:35,10,10,1, 11.9,1,1, 6.202, 10549.810, 180.988, 52609.874 20/05/27,11:18:35,11,10,1, 11.9,1,1, 6.202, 10549.770, 180.967, 52609.849 20/05/27,11:18:35,12,10,1, 11.9,1,1, 6.202, 10549.795, 180.983, 52609.840 20/05/27,11:18:35,13,10,1, 11.9,1,1, 6.202, 10549.769, 180.982, 52609.835 20/05/27,11:18:35,14,10,1, 11.9,1,1, 6.202, 10549.735, 180.952, 52609.830 20/05/27,11:18:35,15,10,1, 11.9,1,1, 6.202, 10549.759, 180.942, 52609.837 20/05/27,11:18:35,16,10,1, 11.9,1,1, 6.202, 10549.732, 181.005, 52609.930 20/05/27,11:18:35,17,10,1, 11.9,1,1, 6.202, 10549.788, 180.944, 52609.855 20/05/27,11:18:35,18,10,1, 11.9,1,1, 6.202, 10549.767, 180.926, 52609.827 20/05/27,11:18:35,19,10,1, 11.9,1,1, 6.202, 10549.791, 180.939, 52609.792 20/05/27,11:18:36,00,10,1, 11.9,1,1, 6.201, 10549.783, 180.944, 52609.857 20/05/27,11:18:36,01,10,1, 11.9,1,1, 6.201, 10549.790, 180.924, 52609.873 20/05/27,11:18:36,02,10,1, 11.9,1,1, 6.201, 10549.777, 180.934, 52609.819 20/05/27,11:18:36,03,10,1, 11.9,1,1, 6.201, 10549.758, 180.951, 52609.863 20/05/27,11:18:36,04,10,1, 11.9,1,1, 6.201, 10549.755, 180.945, 52609.842 20/05/27,11:18:36,05,10,1, 11.9,1,1, 6.201, 10549.791, 180.964, 52609.866 20/05/27,11:18:36,06,10,1, 11.9,1,1, 6.201, 10549.760, 180.929, 52609.841 20/05/27,11:18:36,07,10,1, 11.9,1,1, 6.201, 10549.770, 180.993, 52609.847 20/05/27,11:18:36,08,10,1, 11.9,1,1, 6.201, 10549.769, 180.985, 52609.864 20/05/27,11:18:36,09,10,1, 11.9,1,1, 6.201, 10549.777, 180.992, 52609.865 20/05/27,11:18:36,10,10,1, 11.9,1,1, 6.201, 10549.738, 180.900, 52609.832 20/05/27,11:18:36,11,10,1, 11.9,1,1, 6.201, 10549.744, 180.917, 52609.822 20/05/27,11:18:36,12,10,1, 11.9,1,1, 6.201, 10549.799, 180.994, 52609.878 20/05/27,11:18:36,13,10,1, 11.9,1,1, 6.201, 10549.780, 181.005, 52609.889 20/05/27,11:18:36,14,10,1, 11.9,1,1, 6.201, 10549.751, 180.948, 52609.832 20/05/27,11:18:36,15,10,1, 11.9,1,1, 6.201, 10549.768, 180.964, 52609.845 20/05/27,11:18:36,16,10,1, 11.9,1,1, 6.201, 10549.776, 180.988, 52609.877 20/05/27,11:18:36,17,10,1, 11.9,1,1, 6.201, 10549.750, 180.937, 52609.845 20/05/27,11:18:36,18,10,1, 11.9,1,1, 6.201, 10549.778, 180.954, 52609.826 20/05/27,11:18:36,19,10,1, 11.9,1,1, 6.201, 10549.790, 180.944, 52609.857 20/05/27,11:18:37,00,09,1, 11.9,1,1, 6.203, 10549.799, 180.968, 52609.880 20/05/27,11:18:37,01,09,1, 11.9,1,1, 6.203, 10549.800, 180.929, 52609.878 20/05/27,11:18:37,02,09,1, 11.9,1,1, 6.203, 10549.769, 180.927, 52609.852 20/05/27,11:18:37,03,09,1, 11.9,1,1, 6.203, 10549.780, 180.930, 52609.826 20/05/27,11:18:37,04,09,1, 11.9,1,1, 6.203, 10549.793, 180.977, 52609.879 20/05/27,11:18:37,05,09,1, 11.9,1,1, 6.203, 10549.770, 180.958, 52609.867 20/05/27,11:18:37,06,09,1, 11.9,1,1, 6.203, 10549.782, 180.935, 52609.872 20/05/27,11:18:37,07,09,1, 11.9,1,1, 6.203, 10549.807, 181.006, 52609.895 20/05/27,11:18:37,08,09,1, 11.9,1,1, 6.203, 10549.774, 180.934, 52609.838 20/05/27,11:18:37,09,09,1, 11.9,1,1, 6.203, 10549.777, 180.962, 52609.881 20/05/27,11:18:37,10,09,1, 11.9,1,1, 6.203, 10549.786, 180.939, 52609.857 20/05/27,11:18:37,11,09,1, 11.9,1,1, 6.203, 10549.805, 180.947, 52609.909 20/05/27,11:18:37,12,09,1, 11.9,1,1, 6.203, 10549.785, 180.917, 52609.851 20/05/27,11:18:37,13,09,1, 11.9,1,1, 6.203, 10549.800, 180.948, 52609.883 20/05/27,11:18:37,14,09,1, 11.9,1,1, 6.203, 10549.789, 180.958, 52609.908 20/05/27,11:18:37,15,09,1, 11.9,1,1, 6.203, 10549.784, 180.965, 52609.901 20/05/27,11:18:37,16,09,1, 11.9,1,1, 6.203, 10549.803, 180.973, 52609.884 20/05/27,11:18:37,17,09,1, 11.9,1,1, 6.203, 10549.778, 180.992, 52609.859 20/05/27,11:18:37,18,09,1, 11.9,1,1, 6.203, 10549.767, 180.924, 52609.830 20/05/27,11:18:37,19,09,1, 11.9,1,1, 6.203, 10549.802, 180.968, 52609.880 20/05/27,11:18:38,00,09,1, 11.8,1,1, 6.202, 10549.783, 180.974, 52609.861 20/05/27,11:18:38,01,09,1, 11.8,1,1, 6.202, 10549.806, 180.998, 52609.897 20/05/27,11:18:38,02,09,1, 11.8,1,1, 6.202, 10549.797, 180.973, 52609.904 20/05/27,11:18:38,03,09,1, 11.8,1,1, 6.202, 10549.786, 180.961, 52609.883 20/05/27,11:18:38,04,09,1, 11.8,1,1, 6.202, 10549.804, 180.988, 52609.899 20/05/27,11:18:38,05,09,1, 11.8,1,1, 6.202, 10549.795, 180.950, 52609.875 20/05/27,11:18:38,06,09,1, 11.8,1,1, 6.202, 10549.768, 180.960, 52609.871 20/05/27,11:18:38,07,09,1, 11.8,1,1, 6.202, 10549.807, 180.990, 52609.920 20/05/27,11:18:38,08,09,1, 11.8,1,1, 6.202, 10549.795, 180.930, 52609.853 20/05/27,11:18:38,09,09,1, 11.8,1,1, 6.202, 10549.805, 180.979, 52609.937 20/05/27,11:18:38,10,09,1, 11.8,1,1, 6.202, 10549.778, 180.946, 52609.888 20/05/27,11:18:38,11,09,1, 11.8,1,1, 6.202, 10549.794, 180.951, 52609.905 20/05/27,11:18:38,12,09,1, 11.8,1,1, 6.202, 10549.789, 180.979, 52609.910 20/05/27,11:18:38,13,09,1, 11.8,1,1, 6.202, 10549.783, 180.962, 52609.867 20/05/27,11:18:38,14,09,1, 11.8,1,1, 6.202, 10549.786, 180.966, 52609.843 20/05/27,11:18:38,15,09,1, 11.8,1,1, 6.202, 10549.794, 180.973, 52609.892 20/05/27,11:18:38,16,09,1, 11.8,1,1, 6.202, 10549.804, 180.951, 52609.905 20/05/27,11:18:38,17,09,1, 11.8,1,1, 6.202, 10549.803, 180.953, 52609.879 20/05/27,11:18:38,18,09,1, 11.8,1,1, 6.202, 10549.782, 180.952, 52609.825 20/05/27,11:18:38,19,09,1, 11.8,1,1, 6.202, 10549.788, 180.974, 52609.861 20/05/27,11:18:39,00,09,1, 11.9,1,1, 6.201, 10549.791, 180.980, 52609.883 20/05/27,11:18:39,01,09,1, 11.9,1,1, 6.201, 10549.811, 180.947, 52609.881 20/05/27,11:18:39,02,09,1, 11.9,1,1, 6.201, 10549.774, 180.958, 52609.864 20/05/27,11:18:39,03,09,1, 11.9,1,1, 6.201, 10549.800, 180.993, 52609.892 20/05/27,11:18:39,04,09,1, 11.9,1,1, 6.201, 10549.773, 180.948, 52609.811 20/05/27,11:18:39,05,09,1, 11.9,1,1, 6.201, 10549.826, 180.944, 52609.760 20/05/27,11:18:39,06,09,1, 11.9,1,1, 6.201, 10549.793, 180.952, 52609.854 20/05/27,11:18:39,07,09,1, 11.9,1,1, 6.201, 10549.794, 180.962, 52609.829 20/05/27,11:18:39,08,09,1, 11.9,1,1, 6.201, 10549.781, 180.952, 52609.858 20/05/27,11:18:39,09,09,1, 11.9,1,1, 6.201, 10549.790, 180.969, 52609.852 20/05/27,11:18:39,10,09,1, 11.9,1,1, 6.201, 10549.795, 180.926, 52609.858 20/05/27,11:18:39,11,09,1, 11.9,1,1, 6.201, 10549.793, 180.984, 52609.902 20/05/27,11:18:39,12,09,1, 11.9,1,1, 6.201, 10549.819, 180.999, 52609.930 20/05/27,11:18:39,13,09,1, 11.9,1,1, 6.201, 10549.781, 180.947, 52609.847 20/05/27,11:18:39,14,09,1, 11.9,1,1, 6.201, 10549.797, 181.005, 52609.888 20/05/27,11:18:39,15,09,1, 11.9,1,1, 6.201, 10549.809, 181.001, 52609.908 20/05/27,11:18:39,16,09,1, 11.9,1,1, 6.201, 10549.793, 180.980, 52609.882 20/05/27,11:18:39,17,09,1, 11.9,1,1, 6.201, 10549.780, 180.955, 52609.882 20/05/27,11:18:39,18,09,1, 11.9,1,1, 6.201, 10549.814, 180.971, 52609.835 20/05/27,11:18:39,19,09,1, 11.9,1,1, 6.201, 10549.795, 180.980, 52609.883 20/05/27,11:18:40,00,09,1, 11.9,1,1, 6.204, 10549.816, 180.981, 52609.937 20/05/27,11:18:40,01,09,1, 11.9,1,1, 6.204, 10549.822, 180.980, 52609.926 20/05/27,11:18:40,02,09,1, 11.9,1,1, 6.204, 10549.824, 180.954, 52609.858 20/05/27,11:18:40,03,09,1, 11.9,1,1, 6.204, 10549.790, 180.943, 52609.847 20/05/27,11:18:40,04,09,1, 11.9,1,1, 6.204, 10549.796, 180.976, 52609.829 20/05/27,11:18:40,05,09,1, 11.9,1,1, 6.204, 10549.761, 180.971, 52609.854 20/05/27,11:18:40,06,09,1, 11.9,1,1, 6.204, 10549.792, 180.949, 52609.886 20/05/27,11:18:40,07,09,1, 11.9,1,1, 6.204, 10549.779, 180.954, 52609.898 20/05/27,11:18:40,08,09,1, 11.9,1,1, 6.204, 10549.796, 180.977, 52609.849 20/05/27,11:18:40,09,09,1, 11.9,1,1, 6.204, 10549.790, 180.941, 52609.855 20/05/27,11:18:40,10,09,1, 11.9,1,1, 6.204, 10549.792, 180.965, 52609.842 20/05/27,11:18:40,11,09,1, 11.9,1,1, 6.204, 10549.804, 180.999, 52609.937 20/05/27,11:18:40,12,09,1, 11.9,1,1, 6.204, 10549.774, 180.943, 52609.839 20/05/27,11:18:40,13,09,1, 11.9,1,1, 6.204, 10549.802, 180.989, 52609.911 20/05/27,11:18:40,14,09,1, 11.9,1,1, 6.204, 10549.834, 180.970, 52609.895 20/05/27,11:18:40,15,09,1, 11.9,1,1, 6.204, 10549.799, 180.942, 52609.879 20/05/27,11:18:40,16,09,1, 11.9,1,1, 6.204, 10549.810, 180.956, 52609.850 20/05/27,11:18:40,17,09,1, 11.9,1,1, 6.204, 10549.815, 180.978, 52609.918 20/05/27,11:18:40,18,09,1, 11.9,1,1, 6.204, 10549.807, 180.969, 52609.938 20/05/27,11:18:40,19,09,1, 11.9,1,1, 6.204, 10549.816, 180.981, 52609.937 20/05/27,11:18:41,00,10,1, 11.9,1,1, 6.203, 10549.841, 181.040, 52609.976 20/05/27,11:18:41,01,10,1, 11.9,1,1, 6.203, 10549.784, 180.941, 52609.841 20/05/27,11:18:41,02,10,1, 11.9,1,1, 6.203, 10549.786, 180.926, 52609.861 20/05/27,11:18:41,03,10,1, 11.9,1,1, 6.203, 10549.830, 181.003, 52609.914 20/05/27,11:18:41,04,10,1, 11.9,1,1, 6.203, 10549.816, 180.968, 52609.906 20/05/27,11:18:41,05,10,1, 11.9,1,1, 6.203, 10549.809, 180.912, 52609.897 20/05/27,11:18:41,06,10,1, 11.9,1,1, 6.203, 10549.801, 180.973, 52609.892 20/05/27,11:18:41,07,10,1, 11.9,1,1, 6.203, 10549.793, 180.985, 52609.884 20/05/27,11:18:41,08,10,1, 11.9,1,1, 6.203, 10549.804, 180.969, 52609.878 20/05/27,11:18:41,09,10,1, 11.9,1,1, 6.203, 10549.798, 180.945, 52609.885 20/05/27,11:18:41,10,10,1, 11.9,1,1, 6.203, 10549.789, 180.976, 52609.882 20/05/27,11:18:41,11,10,1, 11.9,1,1, 6.203, 10549.779, 180.956, 52609.889 20/05/27,11:18:41,12,10,1, 11.9,1,1, 6.203, 10549.817, 180.988, 52609.882 20/05/27,11:18:41,13,10,1, 11.9,1,1, 6.203, 10549.829, 180.990, 52609.889 20/05/27,11:18:41,14,10,1, 11.9,1,1, 6.203, 10549.801, 180.966, 52609.869 20/05/27,11:18:41,15,10,1, 11.9,1,1, 6.203, 10549.822, 180.946, 52609.899 20/05/27,11:18:41,16,10,1, 11.9,1,1, 6.203, 10549.814, 180.990, 52609.896 20/05/27,11:18:41,17,10,1, 11.9,1,1, 6.203, 10549.812, 180.977, 52609.892 20/05/27,11:18:41,18,10,1, 11.9,1,1, 6.203, 10549.796, 180.939, 52609.829 20/05/27,11:18:41,19,10,1, 11.9,1,1, 6.203, 10549.842, 181.040, 52609.976 20/05/27,11:18:42,00,10,1, 11.8,1,1, 6.203, 10549.774, 180.961, 52609.911 20/05/27,11:18:42,01,10,1, 11.8,1,1, 6.203, 10549.800, 180.927, 52609.838 20/05/27,11:18:42,02,10,1, 11.8,1,1, 6.203, 10549.793, 180.953, 52609.864 20/05/27,11:18:42,03,10,1, 11.8,1,1, 6.203, 10549.824, 180.994, 52609.889 20/05/27,11:18:42,04,10,1, 11.8,1,1, 6.203, 10549.785, 180.958, 52609.885 20/05/27,11:18:42,05,10,1, 11.8,1,1, 6.203, 10549.820, 181.004, 52609.949 20/05/27,11:18:42,06,10,1, 11.8,1,1, 6.203, 10549.806, 180.992, 52609.917 20/05/27,11:18:42,07,10,1, 11.8,1,1, 6.203, 10549.799, 180.962, 52609.851 20/05/27,11:18:42,08,10,1, 11.8,1,1, 6.203, 10549.788, 180.964, 52609.899 20/05/27,11:18:42,09,10,1, 11.8,1,1, 6.203, 10549.824, 181.016, 52609.949 20/05/27,11:18:42,10,10,1, 11.8,1,1, 6.203, 10549.815, 180.946, 52609.897 20/05/27,11:18:42,11,10,1, 11.8,1,1, 6.203, 10549.794, 180.926, 52609.891 20/05/27,11:18:42,12,10,1, 11.8,1,1, 6.203, 10549.831, 180.979, 52609.902 20/05/27,11:18:42,13,10,1, 11.8,1,1, 6.203, 10549.809, 180.950, 52609.872 20/05/27,11:18:42,14,10,1, 11.8,1,1, 6.203, 10549.826, 181.003, 52609.950 20/05/27,11:18:42,15,10,1, 11.8,1,1, 6.203, 10549.813, 180.989, 52609.958 20/05/27,11:18:42,16,10,1, 11.8,1,1, 6.203, 10549.794, 180.920, 52609.859 20/05/27,11:18:42,17,10,1, 11.8,1,1, 6.203, 10549.810, 180.996, 52609.912 20/05/27,11:18:42,18,10,1, 11.8,1,1, 6.203, 10549.822, 180.997, 52609.923 20/05/27,11:18:42,19,10,1, 11.8,1,1, 6.203, 10549.782, 180.961, 52609.911 20/05/27,11:18:43,00,10,1, 11.9,1,1, 6.199, 10549.816, 180.933, 52609.836 20/05/27,11:18:43,01,10,1, 11.9,1,1, 6.199, 10549.803, 181.007, 52609.897 20/05/27,11:18:43,02,10,1, 11.9,1,1, 6.199, 10549.803, 180.988, 52609.911 20/05/27,11:18:43,03,10,1, 11.9,1,1, 6.199, 10549.795, 180.955, 52609.889 20/05/27,11:18:43,04,10,1, 11.9,1,1, 6.199, 10549.816, 181.015, 52609.887 20/05/27,11:18:43,05,10,1, 11.9,1,1, 6.199, 10549.783, 181.023, 52610.020 20/05/27,11:18:43,06,10,1, 11.9,1,1, 6.199, 10549.822, 180.976, 52609.891 20/05/27,11:18:43,07,10,1, 11.9,1,1, 6.199, 10549.834, 180.996, 52609.896 20/05/27,11:18:43,08,10,1, 11.9,1,1, 6.199, 10549.826, 180.997, 52609.909 20/05/27,11:18:43,09,10,1, 11.9,1,1, 6.199, 10549.830, 180.949, 52609.937 20/05/27,11:18:43,10,10,1, 11.9,1,1, 6.199, 10549.802, 180.958, 52609.941 20/05/27,11:18:43,11,10,1, 11.9,1,1, 6.199, 10549.834, 180.973, 52609.907 20/05/27,11:18:43,12,10,1, 11.9,1,1, 6.199, 10549.826, 180.965, 52609.894 20/05/27,11:18:43,13,10,1, 11.9,1,1, 6.199, 10549.816, 180.948, 52609.885 20/05/27,11:18:43,14,10,1, 11.9,1,1, 6.199, 10549.846, 181.010, 52609.897 20/05/27,11:18:43,15,10,1, 11.9,1,1, 6.199, 10549.787, 180.987, 52609.872 20/05/27,11:18:43,16,10,1, 11.9,1,1, 6.199, 10549.815, 180.962, 52609.849 20/05/27,11:18:43,17,10,1, 11.9,1,1, 6.199, 10549.842, 180.982, 52609.892 20/05/27,11:18:43,18,10,1, 11.9,1,1, 6.199, 10549.817, 180.967, 52609.826 20/05/27,11:18:43,19,10,1, 11.9,1,1, 6.199, 10549.817, 180.933, 52609.836 20/05/27,11:18:44,00,10,1, 11.8,1,1, 6.203, 10549.808, 180.932, 52609.849 20/05/27,11:18:44,01,10,1, 11.8,1,1, 6.203, 10549.825, 180.983, 52609.875 20/05/27,11:18:44,02,10,1, 11.8,1,1, 6.203, 10549.830, 180.953, 52609.850 20/05/27,11:18:44,03,10,1, 11.8,1,1, 6.203, 10549.806, 180.966, 52609.913 20/05/27,11:18:44,04,10,1, 11.8,1,1, 6.203, 10549.826, 180.988, 52609.896 20/05/27,11:18:44,05,10,1, 11.8,1,1, 6.203, 10549.836, 180.954, 52609.892 20/05/27,11:18:44,06,10,1, 11.8,1,1, 6.203, 10549.806, 180.962, 52609.842 20/05/27,11:18:44,07,10,1, 11.8,1,1, 6.203, 10549.819, 180.975, 52609.869 20/05/27,11:18:44,08,10,1, 11.8,1,1, 6.203, 10549.814, 180.953, 52609.880 20/05/27,11:18:44,09,10,1, 11.8,1,1, 6.203, 10549.800, 180.969, 52609.887 20/05/27,11:18:44,10,10,1, 11.8,1,1, 6.203, 10549.819, 180.977, 52609.855 20/05/27,11:18:44,11,10,1, 11.8,1,1, 6.203, 10549.793, 180.975, 52609.854 20/05/27,11:18:44,12,10,1, 11.8,1,1, 6.203, 10549.836, 180.983, 52609.883 20/05/27,11:18:44,13,10,1, 11.8,1,1, 6.203, 10549.827, 180.978, 52609.880 20/05/27,11:18:44,14,10,1, 11.8,1,1, 6.203, 10549.839, 181.002, 52609.905 20/05/27,11:18:44,15,10,1, 11.8,1,1, 6.203, 10549.811, 180.949, 52609.848 20/05/27,11:18:44,16,10,1, 11.8,1,1, 6.203, 10549.827, 181.012, 52609.914 20/05/27,11:18:44,17,10,1, 11.8,1,1, 6.203, 10549.801, 180.963, 52609.875 20/05/27,11:18:44,18,10,1, 11.8,1,1, 6.203, 10549.796, 180.960, 52609.852 20/05/27,11:18:44,19,10,1, 11.8,1,1, 6.203, 10549.813, 180.932, 52609.849 20/05/27,11:18:45,00,10,1, 11.9,1,1, 6.207, 10549.808, 181.033, 52609.883 20/05/27,11:18:45,01,10,1, 11.9,1,1, 6.207, 10549.774, 180.949, 52609.828 20/05/27,11:18:45,02,10,1, 11.9,1,1, 6.207, 10549.803, 181.011, 52609.898 20/05/27,11:18:45,03,10,1, 11.9,1,1, 6.207, 10549.835, 180.999, 52609.897 20/05/27,11:18:45,04,10,1, 11.9,1,1, 6.207, 10549.831, 180.983, 52609.868 20/05/27,11:18:45,05,10,1, 11.9,1,1, 6.207, 10549.811, 180.973, 52609.819 20/05/27,11:18:45,06,10,1, 11.9,1,1, 6.207, 10549.838, 181.005, 52609.862 20/05/27,11:18:45,07,10,1, 11.9,1,1, 6.207, 10549.815, 180.980, 52609.845 20/05/27,11:18:45,08,10,1, 11.9,1,1, 6.207, 10549.807, 180.978, 52609.845 20/05/27,11:18:45,09,10,1, 11.9,1,1, 6.207, 10549.837, 180.994, 52609.862 20/05/27,11:18:45,10,10,1, 11.9,1,1, 6.207, 10549.829, 180.985, 52609.868 20/05/27,11:18:45,11,10,1, 11.9,1,1, 6.207, 10549.793, 180.963, 52609.826 20/05/27,11:18:45,12,10,1, 11.9,1,1, 6.207, 10549.845, 181.003, 52609.870 20/05/27,11:18:45,13,10,1, 11.9,1,1, 6.207, 10549.822, 181.022, 52609.880 20/05/27,11:18:45,14,10,1, 11.9,1,1, 6.207, 10549.813, 180.990, 52609.864 20/05/27,11:18:45,15,10,1, 11.9,1,1, 6.207, 10549.814, 180.979, 52609.874 20/05/27,11:18:45,16,10,1, 11.9,1,1, 6.207, 10549.825, 180.988, 52609.881 20/05/27,11:18:45,17,10,1, 11.9,1,1, 6.207, 10549.778, 180.938, 52609.838 20/05/27,11:18:45,18,10,1, 11.9,1,1, 6.207, 10549.810, 180.975, 52609.864 20/05/27,11:18:45,19,10,1, 11.9,1,1, 6.207, 10549.814, 181.033, 52609.883 20/05/27,11:18:46,00,10,1, 11.9,1,1, 6.202, 10549.799, 181.035, 52609.883 20/05/27,11:18:46,01,10,1, 11.9,1,1, 6.202, 10549.806, 181.003, 52609.884 20/05/27,11:18:46,02,10,1, 11.9,1,1, 6.202, 10549.813, 181.043, 52609.880 20/05/27,11:18:46,03,10,1, 11.9,1,1, 6.202, 10549.840, 181.002, 52609.844 20/05/27,11:18:46,04,10,1, 11.9,1,1, 6.202, 10549.810, 180.983, 52609.847 20/05/27,11:18:46,05,10,1, 11.9,1,1, 6.202, 10549.816, 181.004, 52609.846 20/05/27,11:18:46,06,10,1, 11.9,1,1, 6.202, 10549.824, 180.994, 52609.861 20/05/27,11:18:46,07,10,1, 11.9,1,1, 6.202, 10549.825, 180.990, 52609.842 20/05/27,11:18:46,08,10,1, 11.9,1,1, 6.202, 10549.821, 180.983, 52609.858 20/05/27,11:18:46,09,10,1, 11.9,1,1, 6.202, 10549.811, 180.976, 52609.840 20/05/27,11:18:46,10,10,1, 11.9,1,1, 6.202, 10549.840, 180.970, 52609.873 20/05/27,11:18:46,11,10,1, 11.9,1,1, 6.202, 10549.839, 181.046, 52609.886 20/05/27,11:18:46,12,10,1, 11.9,1,1, 6.202, 10549.840, 181.036, 52609.888 20/05/27,11:18:46,13,10,1, 11.9,1,1, 6.202, 10549.835, 180.990, 52609.863 20/05/27,11:18:46,14,10,1, 11.9,1,1, 6.202, 10549.830, 181.033, 52609.925 20/05/27,11:18:46,15,10,1, 11.9,1,1, 6.202, 10549.833, 181.044, 52609.926 20/05/27,11:18:46,16,10,1, 11.9,1,1, 6.202, 10549.831, 180.967, 52609.849 20/05/27,11:18:46,17,10,1, 11.9,1,1, 6.202, 10549.835, 181.030, 52609.914 20/05/27,11:18:46,18,10,1, 11.9,1,1, 6.202, 10549.835, 181.012, 52609.867 20/05/27,11:18:46,19,10,1, 11.9,1,1, 6.202, 10549.804, 181.035, 52609.883 20/05/27,11:18:47,00,09,1, 11.9,1,1, 6.203, 10549.858, 181.002, 52609.875 20/05/27,11:18:47,01,09,1, 11.9,1,1, 6.203, 10549.849, 181.024, 52609.906 20/05/27,11:18:47,02,09,1, 11.9,1,1, 6.203, 10549.818, 180.980, 52609.872 20/05/27,11:18:47,03,09,1, 11.9,1,1, 6.203, 10549.824, 180.974, 52609.885 20/05/27,11:18:47,04,09,1, 11.9,1,1, 6.203, 10549.836, 180.998, 52609.843 20/05/27,11:18:47,05,09,1, 11.9,1,1, 6.203, 10549.823, 180.989, 52609.850 20/05/27,11:18:47,06,09,1, 11.9,1,1, 6.203, 10549.820, 180.994, 52609.835 20/05/27,11:18:47,07,09,1, 11.9,1,1, 6.203, 10549.832, 180.961, 52609.881 20/05/27,11:18:47,08,09,1, 11.9,1,1, 6.203, 10549.832, 181.037, 52609.906 20/05/27,11:18:47,09,09,1, 11.9,1,1, 6.203, 10549.822, 181.023, 52609.896 20/05/27,11:18:47,10,09,1, 11.9,1,1, 6.203, 10549.807, 180.997, 52609.922 20/05/27,11:18:47,11,09,1, 11.9,1,1, 6.203, 10549.815, 181.024, 52609.914 20/05/27,11:18:47,12,09,1, 11.9,1,1, 6.203, 10549.818, 180.977, 52609.924 20/05/27,11:18:47,13,09,1, 11.9,1,1, 6.203, 10549.835, 181.023, 52609.919 20/05/27,11:18:47,14,09,1, 11.9,1,1, 6.203, 10549.830, 180.994, 52609.889 20/05/27,11:18:47,15,09,1, 11.9,1,1, 6.203, 10549.835, 180.986, 52609.892 20/05/27,11:18:47,16,09,1, 11.9,1,1, 6.203, 10549.840, 180.999, 52609.852 20/05/27,11:18:47,17,09,1, 11.9,1,1, 6.203, 10549.815, 180.998, 52609.851 20/05/27,11:18:47,18,09,1, 11.9,1,1, 6.203, 10549.836, 180.992, 52609.881 20/05/27,11:18:47,19,09,1, 11.9,1,1, 6.203, 10549.859, 181.002, 52609.875 20/05/27,11:18:48,00,10,1, 11.9,1,1, 6.202, 10549.849, 181.042, 52609.916 20/05/27,11:18:48,01,10,1, 11.9,1,1, 6.202, 10549.878, 180.998, 52609.712 20/05/27,11:18:48,02,10,1, 11.9,1,1, 6.202, 10549.798, 180.985, 52609.922 20/05/27,11:18:48,03,10,1, 11.9,1,1, 6.202, 10549.818, 181.018, 52609.935 20/05/27,11:18:48,04,10,1, 11.9,1,1, 6.202, 10549.819, 181.000, 52609.912 20/05/27,11:18:48,05,10,1, 11.9,1,1, 6.202, 10549.827, 180.990, 52609.884 20/05/27,11:18:48,06,10,1, 11.9,1,1, 6.202, 10549.849, 181.028, 52609.889 20/05/27,11:18:48,07,10,1, 11.9,1,1, 6.202, 10549.842, 180.997, 52609.853 20/05/27,11:18:48,08,10,1, 11.9,1,1, 6.202, 10549.845, 180.984, 52609.834 20/05/27,11:18:48,09,10,1, 11.9,1,1, 6.202, 10549.823, 180.944, 52609.846 20/05/27,11:18:48,10,10,1, 11.9,1,1, 6.202, 10549.826, 181.009, 52609.882 20/05/27,11:18:48,11,10,1, 11.9,1,1, 6.202, 10549.824, 180.964, 52609.879 20/05/27,11:18:48,12,10,1, 11.9,1,1, 6.202, 10549.854, 180.992, 52609.884 20/05/27,11:18:48,13,10,1, 11.9,1,1, 6.202, 10549.848, 180.983, 52609.857 20/05/27,11:18:48,14,10,1, 11.9,1,1, 6.202, 10549.854, 181.015, 52609.921 20/05/27,11:18:48,15,10,1, 11.9,1,1, 6.202, 10549.829, 180.968, 52609.935 20/05/27,11:18:48,16,10,1, 11.9,1,1, 6.202, 10549.847, 181.014, 52609.921 20/05/27,11:18:48,17,10,1, 11.9,1,1, 6.202, 10549.841, 181.018, 52609.864 20/05/27,11:18:48,18,10,1, 11.9,1,1, 6.202, 10549.821, 180.979, 52609.846 20/05/27,11:18:48,19,10,1, 11.9,1,1, 6.202, 10549.853, 181.042, 52609.916 20/05/27,11:18:49,00,10,1, 11.9,1,1, 6.204, 10549.841, 181.011, 52609.909 20/05/27,11:18:49,01,10,1, 11.9,1,1, 6.204, 10549.823, 181.024, 52609.856 20/05/27,11:18:49,02,10,1, 11.9,1,1, 6.204, 10549.832, 180.986, 52609.840 20/05/27,11:18:49,03,10,1, 11.9,1,1, 6.204, 10549.849, 181.044, 52609.879 20/05/27,11:18:49,04,10,1, 11.9,1,1, 6.204, 10549.831, 181.003, 52609.876 20/05/27,11:18:49,05,10,1, 11.9,1,1, 6.204, 10549.842, 180.994, 52609.898 20/05/27,11:18:49,06,10,1, 11.9,1,1, 6.204, 10549.865, 181.040, 52609.893 20/05/27,11:18:49,07,10,1, 11.9,1,1, 6.204, 10549.843, 181.039, 52609.887 20/05/27,11:18:49,08,10,1, 11.9,1,1, 6.204, 10549.820, 180.994, 52609.856 20/05/27,11:18:49,09,10,1, 11.9,1,1, 6.204, 10549.840, 181.013, 52609.871 20/05/27,11:18:49,10,10,1, 11.9,1,1, 6.204, 10549.881, 181.019, 52610.018 20/05/27,11:18:49,11,10,1, 11.9,1,1, 6.204, 10549.824, 181.021, 52609.834 20/05/27,11:18:49,12,10,1, 11.9,1,1, 6.204, 10549.832, 180.990, 52609.906 20/05/27,11:18:49,13,10,1, 11.9,1,1, 6.204, 10549.831, 181.028, 52609.962 20/05/27,11:18:49,14,10,1, 11.9,1,1, 6.204, 10549.829, 180.978, 52609.854 20/05/27,11:18:49,15,10,1, 11.9,1,1, 6.204, 10549.818, 181.010, 52609.858 20/05/27,11:18:49,16,10,1, 11.9,1,1, 6.204, 10549.830, 180.985, 52609.858 20/05/27,11:18:49,17,10,1, 11.9,1,1, 6.204, 10549.846, 180.991, 52609.892 20/05/27,11:18:49,18,10,1, 11.9,1,1, 6.204, 10549.841, 181.015, 52609.871 20/05/27,11:18:49,19,10,1, 11.9,1,1, 6.204, 10549.842, 181.011, 52609.909 20/05/27,11:18:50,00,10,1, 11.8,1,1, 6.204, 10549.833, 180.987, 52609.851 20/05/27,11:18:50,01,10,1, 11.8,1,1, 6.204, 10549.838, 181.003, 52609.892 20/05/27,11:18:50,02,10,1, 11.8,1,1, 6.204, 10549.863, 181.048, 52609.912 20/05/27,11:18:50,03,10,1, 11.8,1,1, 6.204, 10549.815, 180.970, 52609.841 20/05/27,11:18:50,04,10,1, 11.8,1,1, 6.204, 10549.847, 180.978, 52609.831 20/05/27,11:18:50,05,10,1, 11.8,1,1, 6.204, 10549.867, 181.056, 52609.951 20/05/27,11:18:50,06,10,1, 11.8,1,1, 6.204, 10549.836, 181.011, 52609.866 20/05/27,11:18:50,07,10,1, 11.8,1,1, 6.204, 10549.825, 180.966, 52609.842 20/05/27,11:18:50,08,10,1, 11.8,1,1, 6.204, 10549.891, 181.073, 52609.921 20/05/27,11:18:50,09,10,1, 11.8,1,1, 6.204, 10549.834, 181.002, 52609.859 20/05/27,11:18:50,10,10,1, 11.8,1,1, 6.204, 10549.862, 181.029, 52609.878 20/05/27,11:18:50,11,10,1, 11.8,1,1, 6.204, 10549.853, 180.992, 52609.842 20/05/27,11:18:50,12,10,1, 11.8,1,1, 6.204, 10549.869, 181.037, 52609.886 20/05/27,11:18:50,13,10,1, 11.8,1,1, 6.204, 10549.866, 181.022, 52609.881 20/05/27,11:18:50,14,10,1, 11.8,1,1, 6.204, 10549.849, 181.005, 52609.866 20/05/27,11:18:50,15,10,1, 11.8,1,1, 6.204, 10549.829, 180.993, 52609.886 20/05/27,11:18:50,16,10,1, 11.8,1,1, 6.204, 10549.841, 180.957, 52609.833 20/05/27,11:18:50,17,10,1, 11.8,1,1, 6.204, 10549.838, 180.989, 52609.852 20/05/27,11:18:50,18,10,1, 11.8,1,1, 6.204, 10549.859, 181.040, 52609.914 20/05/27,11:18:50,19,10,1, 11.8,1,1, 6.204, 10549.837, 180.987, 52609.851 20/05/27,11:18:51,00,09,1, 11.9,1,1, 6.202, 10549.858, 180.992, 52609.874 20/05/27,11:18:51,01,09,1, 11.9,1,1, 6.202, 10549.857, 181.003, 52609.898 20/05/27,11:18:51,02,09,1, 11.9,1,1, 6.202, 10549.856, 180.998, 52609.855 20/05/27,11:18:51,03,09,1, 11.9,1,1, 6.202, 10549.887, 180.991, 52609.919 20/05/27,11:18:51,04,09,1, 11.9,1,1, 6.202, 10549.863, 181.005, 52609.880 20/05/27,11:18:51,05,09,1, 11.9,1,1, 6.202, 10549.872, 180.989, 52609.883 20/05/27,11:18:51,06,09,1, 11.9,1,1, 6.202, 10549.855, 180.977, 52609.905 20/05/27,11:18:51,07,09,1, 11.9,1,1, 6.202, 10549.853, 181.012, 52609.892 20/05/27,11:18:51,08,09,1, 11.9,1,1, 6.202, 10549.868, 181.020, 52609.930 20/05/27,11:18:51,09,09,1, 11.9,1,1, 6.202, 10549.863, 180.986, 52609.885 20/05/27,11:18:51,10,09,1, 11.9,1,1, 6.202, 10549.842, 180.987, 52609.885 20/05/27,11:18:51,11,09,1, 11.9,1,1, 6.202, 10549.852, 181.018, 52609.936 20/05/27,11:18:51,12,09,1, 11.9,1,1, 6.202, 10549.861, 180.971, 52609.901 20/05/27,11:18:51,13,09,1, 11.9,1,1, 6.202, 10549.832, 180.971, 52609.855 20/05/27,11:18:51,14,09,1, 11.9,1,1, 6.202, 10549.875, 181.008, 52609.930 20/05/27,11:18:51,15,09,1, 11.9,1,1, 6.202, 10549.874, 181.010, 52609.912 20/05/27,11:18:51,16,09,1, 11.9,1,1, 6.202, 10549.884, 180.979, 52609.888 20/05/27,11:18:51,17,09,1, 11.9,1,1, 6.202, 10549.855, 181.009, 52609.913 20/05/27,11:18:51,18,09,1, 11.9,1,1, 6.202, 10549.870, 181.003, 52609.883 20/05/27,11:18:51,19,09,1, 11.9,1,1, 6.202, 10549.861, 180.992, 52609.874 20/05/27,11:18:52,00,10,1, 11.7,1,1, 6.201, 10549.908, 181.004, 52609.874 20/05/27,11:18:52,01,10,1, 11.7,1,1, 6.201, 10549.885, 181.042, 52609.912 20/05/27,11:18:52,02,10,1, 11.7,1,1, 6.201, 10549.863, 180.988, 52609.886 20/05/27,11:18:52,03,10,1, 11.7,1,1, 6.201, 10549.863, 181.012, 52609.904 20/05/27,11:18:52,04,10,1, 11.7,1,1, 6.201, 10549.880, 181.016, 52609.880 20/05/27,11:18:52,05,10,1, 11.7,1,1, 6.201, 10549.846, 180.995, 52609.888 20/05/27,11:18:52,06,10,1, 11.7,1,1, 6.201, 10549.850, 180.996, 52609.869 20/05/27,11:18:52,07,10,1, 11.7,1,1, 6.201, 10549.870, 181.043, 52609.851 20/05/27,11:18:52,08,10,1, 11.7,1,1, 6.201, 10549.874, 181.008, 52609.853 20/05/27,11:18:52,09,10,1, 11.7,1,1, 6.201, 10549.857, 181.006, 52609.884 20/05/27,11:18:52,10,10,1, 11.7,1,1, 6.201, 10549.885, 181.037, 52609.949 20/05/27,11:18:52,11,10,1, 11.7,1,1, 6.201, 10549.876, 181.027, 52609.906 20/05/27,11:18:52,12,10,1, 11.7,1,1, 6.201, 10549.860, 180.987, 52609.871 20/05/27,11:18:52,13,10,1, 11.7,1,1, 6.201, 10549.892, 181.000, 52609.899 20/05/27,11:18:52,14,10,1, 11.7,1,1, 6.201, 10549.870, 181.047, 52609.920 20/05/27,11:18:52,15,10,1, 11.7,1,1, 6.201, 10549.873, 181.007, 52609.872 20/05/27,11:18:52,16,10,1, 11.7,1,1, 6.201, 10549.920, 180.990, 52609.877 20/05/27,11:18:52,17,10,1, 11.7,1,1, 6.201, 10549.882, 181.034, 52609.906 20/05/27,11:18:52,18,10,1, 11.7,1,1, 6.201, 10549.855, 181.006, 52609.864 20/05/27,11:18:52,19,10,1, 11.7,1,1, 6.201, 10549.909, 181.004, 52609.874 20/05/27,11:18:53,00,09,1, 11.9,1,1, 6.202, 10549.883, 181.021, 52609.891 20/05/27,11:18:53,01,09,1, 11.9,1,1, 6.202, 10549.857, 181.018, 52609.863 20/05/27,11:18:53,02,09,1, 11.9,1,1, 6.202, 10549.831, 180.961, 52609.834 20/05/27,11:18:53,03,09,1, 11.9,1,1, 6.202, 10549.904, 180.991, 52609.880 20/05/27,11:18:53,04,09,1, 11.9,1,1, 6.202, 10549.884, 181.004, 52609.886 20/05/27,11:18:53,05,09,1, 11.9,1,1, 6.202, 10549.882, 180.996, 52609.855 20/05/27,11:18:53,06,09,1, 11.9,1,1, 6.202, 10549.879, 181.008, 52609.849 20/05/27,11:18:53,07,09,1, 11.9,1,1, 6.202, 10549.881, 180.989, 52609.855 20/05/27,11:18:53,08,09,1, 11.9,1,1, 6.202, 10549.889, 180.992, 52609.856 20/05/27,11:18:53,09,09,1, 11.9,1,1, 6.202, 10549.883, 180.958, 52609.890 20/05/27,11:18:53,10,09,1, 11.9,1,1, 6.202, 10549.898, 180.999, 52609.907 20/05/27,11:18:53,11,09,1, 11.9,1,1, 6.202, 10549.877, 180.962, 52609.811 20/05/27,11:18:53,12,09,1, 11.9,1,1, 6.202, 10549.885, 181.003, 52609.883 20/05/27,11:18:53,13,09,1, 11.9,1,1, 6.202, 10549.880, 181.005, 52609.884 20/05/27,11:18:53,14,09,1, 11.9,1,1, 6.202, 10549.858, 181.021, 52609.869 20/05/27,11:18:53,15,09,1, 11.9,1,1, 6.202, 10549.885, 181.014, 52609.873 20/05/27,11:18:53,16,09,1, 11.9,1,1, 6.202, 10549.892, 181.045, 52609.915 20/05/27,11:18:53,17,09,1, 11.9,1,1, 6.202, 10549.898, 180.999, 52609.843 20/05/27,11:18:53,18,09,1, 11.9,1,1, 6.202, 10549.898, 181.020, 52609.914 20/05/27,11:18:53,19,09,1, 11.9,1,1, 6.202, 10549.886, 181.021, 52609.891 20/05/27,11:18:54,00,10,1, 11.9,1,1, 6.204, 10549.933, 181.010, 52609.886 20/05/27,11:18:54,01,10,1, 11.9,1,1, 6.204, 10549.890, 180.976, 52609.871 20/05/27,11:18:54,02,10,1, 11.9,1,1, 6.204, 10549.899, 181.004, 52609.880 20/05/27,11:18:54,03,10,1, 11.9,1,1, 6.204, 10549.901, 180.998, 52609.877 20/05/27,11:18:54,04,10,1, 11.9,1,1, 6.204, 10549.881, 180.998, 52609.865 20/05/27,11:18:54,05,10,1, 11.9,1,1, 6.204, 10549.863, 180.958, 52609.834 20/05/27,11:18:54,06,10,1, 11.9,1,1, 6.204, 10549.897, 181.058, 52609.906 20/05/27,11:18:54,07,10,1, 11.9,1,1, 6.204, 10549.871, 180.962, 52609.820 20/05/27,11:18:54,08,10,1, 11.9,1,1, 6.204, 10549.873, 180.991, 52609.848 20/05/27,11:18:54,09,10,1, 11.9,1,1, 6.204, 10549.868, 181.021, 52609.882 20/05/27,11:18:54,10,10,1, 11.9,1,1, 6.204, 10549.914, 181.045, 52609.889 20/05/27,11:18:54,11,10,1, 11.9,1,1, 6.204, 10549.873, 180.967, 52609.850 20/05/27,11:18:54,12,10,1, 11.9,1,1, 6.204, 10549.883, 180.980, 52609.868 20/05/27,11:18:54,13,10,1, 11.9,1,1, 6.204, 10549.904, 181.039, 52609.932 20/05/27,11:18:54,14,10,1, 11.9,1,1, 6.204, 10549.914, 180.947, 52609.583 20/05/27,11:18:54,15,10,1, 11.9,1,1, 6.204, 10549.919, 181.022, 52609.806 20/05/27,11:18:54,16,10,1, 11.9,1,1, 6.204, 10549.891, 180.982, 52609.799 20/05/27,11:18:54,17,10,1, 11.9,1,1, 6.204, 10549.905, 180.992, 52609.845 20/05/27,11:18:54,18,10,1, 11.9,1,1, 6.204, 10549.910, 181.014, 52609.885 20/05/27,11:18:54,19,10,1, 11.9,1,1, 6.204, 10549.933, 181.010, 52609.886 20/05/27,11:18:55,00,10,1, 11.9,1,1, 6.203, 10549.891, 181.024, 52609.900 20/05/27,11:18:55,01,10,1, 11.9,1,1, 6.203, 10549.886, 180.971, 52609.859 20/05/27,11:18:55,02,10,1, 11.9,1,1, 6.203, 10549.899, 180.989, 52609.842 20/05/27,11:18:55,03,10,1, 11.9,1,1, 6.203, 10549.929, 181.020, 52609.880 20/05/27,11:18:55,04,10,1, 11.9,1,1, 6.203, 10549.895, 180.986, 52609.864 20/05/27,11:18:55,05,10,1, 11.9,1,1, 6.203, 10549.895, 180.949, 52609.853 20/05/27,11:18:55,06,10,1, 11.9,1,1, 6.203, 10549.920, 181.023, 52609.902 20/05/27,11:18:55,07,10,1, 11.9,1,1, 6.203, 10549.905, 180.994, 52609.870 20/05/27,11:18:55,08,10,1, 11.9,1,1, 6.203, 10549.922, 181.020, 52609.867 20/05/27,11:18:55,09,10,1, 11.9,1,1, 6.203, 10549.911, 180.993, 52609.890 20/05/27,11:18:55,10,10,1, 11.9,1,1, 6.203, 10549.913, 181.007, 52609.883 20/05/27,11:18:55,11,10,1, 11.9,1,1, 6.203, 10549.891, 180.966, 52609.824 20/05/27,11:18:55,12,10,1, 11.9,1,1, 6.203, 10549.886, 181.006, 52609.898 20/05/27,11:18:55,13,10,1, 11.9,1,1, 6.203, 10549.894, 180.951, 52609.871 20/05/27,11:18:55,14,10,1, 11.9,1,1, 6.203, 10549.900, 180.963, 52609.857 20/05/27,11:18:55,15,10,1, 11.9,1,1, 6.203, 10549.905, 180.991, 52609.873 20/05/27,11:18:55,16,10,1, 11.9,1,1, 6.203, 10549.915, 181.034, 52609.925 20/05/27,11:18:55,17,10,1, 11.9,1,1, 6.203, 10549.906, 181.000, 52609.848 20/05/27,11:18:55,18,10,1, 11.9,1,1, 6.203, 10549.881, 180.980, 52609.871 20/05/27,11:18:55,19,10,1, 11.9,1,1, 6.203, 10549.898, 181.024, 52609.900 20/05/27,11:18:56,00,10,1, 11.8,1,1, 6.204, 10549.908, 181.005, 52609.895 20/05/27,11:18:56,01,10,1, 11.8,1,1, 6.204, 10549.910, 180.993, 52609.897 20/05/27,11:18:56,02,10,1, 11.8,1,1, 6.204, 10549.927, 181.009, 52609.871 20/05/27,11:18:56,03,10,1, 11.8,1,1, 6.204, 10549.898, 180.998, 52609.917 20/05/27,11:18:56,04,10,1, 11.8,1,1, 6.204, 10549.895, 180.991, 52609.849 20/05/27,11:18:56,05,10,1, 11.8,1,1, 6.204, 10549.872, 180.992, 52609.867 20/05/27,11:18:56,06,10,1, 11.8,1,1, 6.204, 10549.891, 181.033, 52609.908 20/05/27,11:18:56,07,10,1, 11.8,1,1, 6.204, 10549.898, 181.019, 52609.905 20/05/27,11:18:56,08,10,1, 11.8,1,1, 6.204, 10549.903, 180.973, 52609.852 20/05/27,11:18:56,09,10,1, 11.8,1,1, 6.204, 10549.885, 181.029, 52609.907 20/05/27,11:18:56,10,10,1, 11.8,1,1, 6.204, 10549.915, 181.012, 52609.932 20/05/27,11:18:56,11,10,1, 11.8,1,1, 6.204, 10549.906, 180.992, 52609.874 20/05/27,11:18:56,12,10,1, 11.8,1,1, 6.204, 10549.885, 180.987, 52609.904 20/05/27,11:18:56,13,10,1, 11.8,1,1, 6.204, 10549.890, 180.973, 52609.909 20/05/27,11:18:56,14,10,1, 11.8,1,1, 6.204, 10549.899, 180.932, 52609.831 20/05/27,11:18:56,15,10,1, 11.8,1,1, 6.204, 10549.888, 180.980, 52609.886 20/05/27,11:18:56,16,10,1, 11.8,1,1, 6.204, 10549.861, 180.963, 52609.860 20/05/27,11:18:56,17,10,1, 11.8,1,1, 6.204, 10549.918, 181.000, 52609.870 20/05/27,11:18:56,18,10,1, 11.8,1,1, 6.204, 10549.910, 180.963, 52609.882 20/05/27,11:18:56,19,10,1, 11.8,1,1, 6.204, 10549.912, 181.005, 52609.895 20/05/27,11:18:57,00,10,1, 11.9,1,1, 6.206, 10549.933, 181.030, 52609.904 20/05/27,11:18:57,01,10,1, 11.9,1,1, 6.206, 10549.878, 180.937, 52609.857 20/05/27,11:18:57,02,10,1, 11.9,1,1, 6.206, 10549.906, 180.996, 52609.869 20/05/27,11:18:57,03,10,1, 11.9,1,1, 6.206, 10549.877, 180.955, 52609.865 20/05/27,11:18:57,04,10,1, 11.9,1,1, 6.206, 10549.885, 180.934, 52609.838 20/05/27,11:18:57,05,10,1, 11.9,1,1, 6.206, 10549.895, 180.958, 52609.868 20/05/27,11:18:57,06,10,1, 11.9,1,1, 6.206, 10549.922, 181.027, 52609.863 20/05/27,11:18:57,07,10,1, 11.9,1,1, 6.206, 10549.904, 180.948, 52609.841 20/05/27,11:18:57,08,10,1, 11.9,1,1, 6.206, 10549.928, 180.972, 52609.863 20/05/27,11:18:57,09,10,1, 11.9,1,1, 6.206, 10549.942, 181.042, 52609.955 20/05/27,11:18:57,10,10,1, 11.9,1,1, 6.206, 10549.903, 180.981, 52609.883 20/05/27,11:18:57,11,10,1, 11.9,1,1, 6.206, 10549.933, 180.989, 52609.899 20/05/27,11:18:57,12,10,1, 11.9,1,1, 6.206, 10549.936, 180.992, 52609.877 20/05/27,11:18:57,13,10,1, 11.9,1,1, 6.206, 10549.899, 180.981, 52609.889 20/05/27,11:18:57,14,10,1, 11.9,1,1, 6.206, 10549.883, 180.964, 52609.827 20/05/27,11:18:57,15,10,1, 11.9,1,1, 6.206, 10549.933, 180.998, 52609.891 20/05/27,11:18:57,16,10,1, 11.9,1,1, 6.206, 10549.892, 181.012, 52609.879 20/05/27,11:18:57,17,10,1, 11.9,1,1, 6.206, 10549.922, 180.968, 52609.840 20/05/27,11:18:57,18,10,1, 11.9,1,1, 6.206, 10549.920, 181.016, 52609.889 20/05/27,11:18:57,19,10,1, 11.9,1,1, 6.206, 10549.936, 181.030, 52609.904 20/05/27,11:18:58,00,10,1, 11.9,1,1, 6.202, 10549.941, 181.015, 52609.974 20/05/27,11:18:58,01,10,1, 11.9,1,1, 6.202, 10549.936, 180.967, 52609.880 20/05/27,11:18:58,02,10,1, 11.9,1,1, 6.202, 10549.920, 181.017, 52609.881 20/05/27,11:18:58,03,10,1, 11.9,1,1, 6.202, 10549.885, 180.916, 52609.773 20/05/27,11:18:58,04,10,1, 11.9,1,1, 6.202, 10549.930, 180.978, 52609.860 20/05/27,11:18:58,05,10,1, 11.9,1,1, 6.202, 10549.926, 181.008, 52609.901 20/05/27,11:18:58,06,10,1, 11.9,1,1, 6.202, 10549.917, 180.991, 52609.856 20/05/27,11:18:58,07,10,1, 11.9,1,1, 6.202, 10549.952, 181.004, 52609.868 20/05/27,11:18:58,08,10,1, 11.9,1,1, 6.202, 10549.948, 180.999, 52609.853 20/05/27,11:18:58,09,10,1, 11.9,1,1, 6.202, 10549.920, 180.975, 52609.870 20/05/27,11:18:58,10,10,1, 11.9,1,1, 6.202, 10549.902, 180.987, 52609.857 20/05/27,11:18:58,11,10,1, 11.9,1,1, 6.202, 10549.905, 180.969, 52609.853 20/05/27,11:18:58,12,10,1, 11.9,1,1, 6.202, 10549.942, 181.023, 52609.911 20/05/27,11:18:58,13,10,1, 11.9,1,1, 6.202, 10549.942, 180.988, 52609.835 20/05/27,11:18:58,14,10,1, 11.9,1,1, 6.202, 10549.967, 181.005, 52609.890 20/05/27,11:18:58,15,10,1, 11.9,1,1, 6.202, 10549.929, 180.979, 52609.865 20/05/27,11:18:58,16,10,1, 11.9,1,1, 6.202, 10549.925, 180.994, 52609.844 20/05/27,11:18:58,17,10,1, 11.9,1,1, 6.202, 10549.944, 180.973, 52609.846 20/05/27,11:18:58,18,10,1, 11.9,1,1, 6.202, 10549.936, 181.012, 52610.083 20/05/27,11:18:58,19,10,1, 11.9,1,1, 6.202, 10549.945, 181.015, 52609.974 20/05/27,11:18:59,00,10,1, 12.0,1,1, 6.203, 10549.958, 180.971, 52609.931 20/05/27,11:18:59,01,10,1, 12.0,1,1, 6.203, 10549.929, 180.988, 52609.943 20/05/27,11:18:59,02,10,1, 12.0,1,1, 6.203, 10549.944, 181.009, 52609.937 20/05/27,11:18:59,03,10,1, 12.0,1,1, 6.203, 10549.943, 180.944, 52609.894 20/05/27,11:18:59,04,10,1, 12.0,1,1, 6.203, 10549.961, 181.003, 52609.931 20/05/27,11:18:59,05,10,1, 12.0,1,1, 6.203, 10549.962, 181.004, 52609.934 20/05/27,11:18:59,06,10,1, 12.0,1,1, 6.203, 10549.942, 180.985, 52609.908 20/05/27,11:18:59,07,10,1, 12.0,1,1, 6.203, 10549.923, 180.913, 52609.878 20/05/27,11:18:59,08,10,1, 12.0,1,1, 6.203, 10549.966, 181.031, 52609.949 20/05/27,11:18:59,09,10,1, 12.0,1,1, 6.203, 10549.949, 180.949, 52609.887 20/05/27,11:18:59,10,10,1, 12.0,1,1, 6.203, 10549.941, 180.912, 52609.878 20/05/27,11:18:59,11,10,1, 12.0,1,1, 6.203, 10549.982, 181.020, 52609.932 20/05/27,11:18:59,12,10,1, 12.0,1,1, 6.203, 10549.957, 180.989, 52609.929 20/05/27,11:18:59,13,10,1, 12.0,1,1, 6.203, 10549.941, 180.945, 52609.935 20/05/27,11:18:59,14,10,1, 12.0,1,1, 6.203, 10549.959, 180.980, 52609.930 20/05/27,11:18:59,15,10,1, 12.0,1,1, 6.203, 10549.959, 180.960, 52609.907 20/05/27,11:18:59,16,10,1, 12.0,1,1, 6.203, 10549.961, 180.979, 52609.936 20/05/27,11:18:59,17,10,1, 12.0,1,1, 6.203, 10549.970, 180.999, 52609.935 20/05/27,11:18:59,18,10,1, 12.0,1,1, 6.203, 10549.953, 180.981, 52609.905 20/05/27,11:18:59,19,10,1, 12.0,1,1, 6.203, 10549.958, 180.971, 52609.931 20/05/27,11:19:00,00,10,1, 11.9,1,1, 6.203, 10549.966, 180.998, 52609.907 20/05/27,11:19:00,01,10,1, 11.9,1,1, 6.203, 10549.961, 181.012, 52609.953 20/05/27,11:19:00,02,10,1, 11.9,1,1, 6.203, 10549.969, 180.993, 52609.914 20/05/27,11:19:00,03,10,1, 11.9,1,1, 6.203, 10549.944, 180.962, 52609.853 20/05/27,11:19:00,04,10,1, 11.9,1,1, 6.203, 10549.955, 180.953, 52609.883 20/05/27,11:19:00,05,10,1, 11.9,1,1, 6.203, 10549.962, 180.982, 52609.917 20/05/27,11:19:00,06,10,1, 11.9,1,1, 6.203, 10549.927, 180.955, 52609.890 20/05/27,11:19:00,07,10,1, 11.9,1,1, 6.203, 10549.953, 180.937, 52609.880 20/05/27,11:19:00,08,10,1, 11.9,1,1, 6.203, 10549.980, 181.022, 52609.920 20/05/27,11:19:00,09,10,1, 11.9,1,1, 6.203, 10549.962, 181.006, 52609.908 20/05/27,11:19:00,10,10,1, 11.9,1,1, 6.203, 10549.966, 180.969, 52609.859 20/05/27,11:19:00,11,10,1, 11.9,1,1, 6.203, 10549.963, 180.989, 52609.938 20/05/27,11:19:00,12,10,1, 11.9,1,1, 6.203, 10549.961, 180.987, 52609.876 20/05/27,11:19:00,13,10,1, 11.9,1,1, 6.203, 10549.985, 180.984, 52609.856 20/05/27,11:19:00,14,10,1, 11.9,1,1, 6.203, 10549.993, 181.004, 52609.930 20/05/27,11:19:00,15,10,1, 11.9,1,1, 6.203, 10549.951, 181.020, 52609.928 20/05/27,11:19:00,16,10,1, 11.9,1,1, 6.203, 10549.910, 180.954, 52609.844 20/05/27,11:19:00,17,10,1, 11.9,1,1, 6.203, 10549.979, 180.987, 52609.918 20/05/27,11:19:00,18,10,1, 11.9,1,1, 6.203, 10549.981, 181.041, 52609.954 20/05/27,11:19:00,19,10,1, 11.9,1,1, 6.203, 10549.967, 180.998, 52609.907 20/05/27,11:19:01,00,10,1, 11.9,1,1, 6.205, 10550.008, 180.961, 52609.906 20/05/27,11:19:01,01,10,1, 11.9,1,1, 6.205, 10549.988, 181.004, 52609.935 20/05/27,11:19:01,02,10,1, 11.9,1,1, 6.205, 10549.960, 180.987, 52609.897 20/05/27,11:19:01,03,10,1, 11.9,1,1, 6.205, 10549.967, 180.905, 52609.801 20/05/27,11:19:01,04,10,1, 11.9,1,1, 6.205, 10549.984, 180.993, 52609.953 20/05/27,11:19:01,05,10,1, 11.9,1,1, 6.205, 10549.983, 180.959, 52609.916 20/05/27,11:19:01,06,10,1, 11.9,1,1, 6.205, 10549.978, 180.975, 52609.912 20/05/27,11:19:01,07,10,1, 11.9,1,1, 6.205, 10549.972, 180.966, 52609.901 20/05/27,11:19:01,08,10,1, 11.9,1,1, 6.205, 10550.009, 181.011, 52609.935 20/05/27,11:19:01,09,10,1, 11.9,1,1, 6.205, 10549.982, 180.984, 52609.869 20/05/27,11:19:01,10,10,1, 11.9,1,1, 6.205, 10549.996, 180.950, 52609.896 20/05/27,11:19:01,11,10,1, 11.9,1,1, 6.205, 10549.968, 180.954, 52609.888 20/05/27,11:19:01,12,10,1, 11.9,1,1, 6.205, 10549.999, 181.007, 52609.931 20/05/27,11:19:01,13,10,1, 11.9,1,1, 6.205, 10549.982, 180.934, 52609.838 20/05/27,11:19:01,14,10,1, 11.9,1,1, 6.205, 10549.989, 181.012, 52609.919 20/05/27,11:19:01,15,10,1, 11.9,1,1, 6.205, 10550.015, 180.986, 52609.930 20/05/27,11:19:01,16,10,1, 11.9,1,1, 6.205, 10549.964, 180.953, 52609.875 20/05/27,11:19:01,17,10,1, 11.9,1,1, 6.205, 10550.004, 180.976, 52609.905 20/05/27,11:19:01,18,10,1, 11.9,1,1, 6.205, 10550.006, 180.980, 52609.887 20/05/27,11:19:01,19,10,1, 11.9,1,1, 6.205, 10550.015, 180.961, 52609.906 20/05/27,11:19:02,00,10,1, 11.9,1,1, 6.204, 10550.016, 180.947, 52609.846 20/05/27,11:19:02,01,10,1, 11.9,1,1, 6.204, 10550.032, 181.025, 52609.933 20/05/27,11:19:02,02,10,1, 11.9,1,1, 6.204, 10550.005, 180.994, 52609.911 20/05/27,11:19:02,03,10,1, 11.9,1,1, 6.204, 10550.010, 180.956, 52609.874 20/05/27,11:19:02,04,10,1, 11.9,1,1, 6.204, 10550.033, 181.006, 52609.919 20/05/27,11:19:02,05,10,1, 11.9,1,1, 6.204, 10550.015, 180.949, 52609.914 20/05/27,11:19:02,06,10,1, 11.9,1,1, 6.204, 10550.010, 180.928, 52609.853 20/05/27,11:19:02,07,10,1, 11.9,1,1, 6.204, 10550.018, 180.992, 52609.869 20/05/27,11:19:02,08,10,1, 11.9,1,1, 6.204, 10550.000, 180.980, 52609.941 20/05/27,11:19:02,09,10,1, 11.9,1,1, 6.204, 10550.018, 181.012, 52609.940 20/05/27,11:19:02,10,10,1, 11.9,1,1, 6.204, 10549.973, 180.970, 52609.874 20/05/27,11:19:02,11,10,1, 11.9,1,1, 6.204, 10550.007, 181.011, 52609.941 20/05/27,11:19:02,12,10,1, 11.9,1,1, 6.204, 10550.008, 180.987, 52609.896 20/05/27,11:19:02,13,10,1, 11.9,1,1, 6.204, 10549.994, 180.985, 52609.909 20/05/27,11:19:02,14,10,1, 11.9,1,1, 6.204, 10550.001, 180.965, 52609.891 20/05/27,11:19:02,15,10,1, 11.9,1,1, 6.204, 10550.008, 180.969, 52609.882 20/05/27,11:19:02,16,10,1, 11.9,1,1, 6.204, 10549.980, 180.951, 52609.872 20/05/27,11:19:02,17,10,1, 11.9,1,1, 6.204, 10550.002, 180.987, 52609.877 20/05/27,11:19:02,18,10,1, 11.9,1,1, 6.204, 10550.012, 180.952, 52609.893 20/05/27,11:19:02,19,10,1, 11.9,1,1, 6.204, 10550.019, 180.947, 52609.846 20/05/27,11:19:03,00,10,1, 11.9,1,1, 6.206, 10549.966, 180.957, 52609.842 20/05/27,11:19:03,01,10,1, 11.9,1,1, 6.206, 10550.003, 180.995, 52609.901 20/05/27,11:19:03,02,10,1, 11.9,1,1, 6.206, 10550.001, 180.966, 52609.897 20/05/27,11:19:03,03,10,1, 11.9,1,1, 6.206, 10550.019, 180.958, 52609.871 20/05/27,11:19:03,04,10,1, 11.9,1,1, 6.206, 10550.029, 181.004, 52609.917 20/05/27,11:19:03,05,10,1, 11.9,1,1, 6.206, 10550.022, 181.016, 52609.912 20/05/27,11:19:03,06,10,1, 11.9,1,1, 6.206, 10549.985, 180.939, 52609.847 20/05/27,11:19:03,07,10,1, 11.9,1,1, 6.206, 10549.983, 180.980, 52609.903 20/05/27,11:19:03,08,10,1, 11.9,1,1, 6.206, 10550.007, 180.995, 52609.923 20/05/27,11:19:03,09,10,1, 11.9,1,1, 6.206, 10549.980, 180.974, 52609.853 20/05/27,11:19:03,10,10,1, 11.9,1,1, 6.206, 10550.010, 181.009, 52609.886 20/05/27,11:19:03,11,10,1, 11.9,1,1, 6.206, 10550.037, 180.989, 52609.898 20/05/27,11:19:03,12,10,1, 11.9,1,1, 6.206, 10550.004, 180.958, 52609.879 20/05/27,11:19:03,13,10,1, 11.9,1,1, 6.206, 10549.952, 180.919, 52609.833 20/05/27,11:19:03,14,10,1, 11.9,1,1, 6.206, 10549.968, 180.928, 52609.817 20/05/27,11:19:03,15,10,1, 11.9,1,1, 6.206, 10549.984, 180.954, 52609.858 20/05/27,11:19:03,16,10,1, 11.9,1,1, 6.206, 10549.973, 180.967, 52609.874 20/05/27,11:19:03,17,10,1, 11.9,1,1, 6.206, 10550.006, 180.953, 52609.868 20/05/27,11:19:03,18,10,1, 11.9,1,1, 6.206, 10550.015, 181.003, 52609.896 20/05/27,11:19:03,19,10,1, 11.9,1,1, 6.206, 10549.972, 180.957, 52609.842 20/05/27,11:19:04,00,10,1, 11.9,1,1, 6.204, 10550.058, 181.022, 52609.909 20/05/27,11:19:04,01,10,1, 11.9,1,1, 6.204, 10550.023, 180.997, 52609.899 20/05/27,11:19:04,02,10,1, 11.9,1,1, 6.204, 10550.012, 180.979, 52609.892 20/05/27,11:19:04,03,10,1, 11.9,1,1, 6.204, 10550.026, 181.007, 52609.886 20/05/27,11:19:04,04,10,1, 11.9,1,1, 6.204, 10550.027, 180.984, 52609.879 20/05/27,11:19:04,05,10,1, 11.9,1,1, 6.204, 10550.029, 181.021, 52609.908 20/05/27,11:19:04,06,10,1, 11.9,1,1, 6.204, 10550.000, 180.922, 52609.845 20/05/27,11:19:04,07,10,1, 11.9,1,1, 6.204, 10550.024, 180.991, 52609.896 20/05/27,11:19:04,08,10,1, 11.9,1,1, 6.204, 10550.003, 180.957, 52609.845 20/05/27,11:19:04,09,10,1, 11.9,1,1, 6.204, 10550.003, 180.964, 52609.852 20/05/27,11:19:04,10,10,1, 11.9,1,1, 6.204, 10550.028, 180.956, 52609.872 20/05/27,11:19:04,11,10,1, 11.9,1,1, 6.204, 10550.051, 180.967, 52609.835 20/05/27,11:19:04,12,10,1, 11.9,1,1, 6.204, 10550.026, 180.971, 52609.887 20/05/27,11:19:04,13,10,1, 11.9,1,1, 6.204, 10550.017, 180.912, 52609.793 20/05/27,11:19:04,14,10,1, 11.9,1,1, 6.204, 10550.038, 180.957, 52609.919 20/05/27,11:19:04,15,10,1, 11.9,1,1, 6.204, 10550.036, 180.966, 52609.938 20/05/27,11:19:04,16,10,1, 11.9,1,1, 6.204, 10550.020, 180.909, 52609.815 20/05/27,11:19:04,17,10,1, 11.9,1,1, 6.204, 10550.057, 181.000, 52609.920 20/05/27,11:19:04,18,10,1, 11.9,1,1, 6.204, 10550.019, 180.919, 52609.884 20/05/27,11:19:04,19,10,1, 11.9,1,1, 6.204, 10550.066, 181.022, 52609.909 20/05/27,11:19:05,00,10,1, 11.9,1,1, 6.203, 10550.033, 180.978, 52609.888 20/05/27,11:19:05,01,10,1, 11.9,1,1, 6.203, 10550.025, 180.939, 52609.854 20/05/27,11:19:05,02,10,1, 11.9,1,1, 6.203, 10550.034, 180.985, 52609.890 20/05/27,11:19:05,03,10,1, 11.9,1,1, 6.203, 10550.012, 180.926, 52609.830 20/05/27,11:19:05,04,10,1, 11.9,1,1, 6.203, 10550.040, 180.980, 52609.870 20/05/27,11:19:05,05,10,1, 11.9,1,1, 6.203, 10550.050, 180.951, 52609.866 20/05/27,11:19:05,06,10,1, 11.9,1,1, 6.203, 10550.032, 180.959, 52609.866 20/05/27,11:19:05,07,10,1, 11.9,1,1, 6.203, 10550.035, 180.951, 52609.920 20/05/27,11:19:05,08,10,1, 11.9,1,1, 6.203, 10550.058, 180.992, 52609.917 20/05/27,11:19:05,09,10,1, 11.9,1,1, 6.203, 10550.022, 180.940, 52609.866 20/05/27,11:19:05,10,10,1, 11.9,1,1, 6.203, 10550.031, 180.958, 52609.859 20/05/27,11:19:05,11,10,1, 11.9,1,1, 6.203, 10550.075, 181.008, 52609.894 20/05/27,11:19:05,12,10,1, 11.9,1,1, 6.203, 10550.019, 180.928, 52609.867 20/05/27,11:19:05,13,10,1, 11.9,1,1, 6.203, 10550.034, 180.982, 52609.891 20/05/27,11:19:05,14,10,1, 11.9,1,1, 6.203, 10550.048, 180.970, 52609.886 20/05/27,11:19:05,15,10,1, 11.9,1,1, 6.203, 10550.067, 180.979, 52609.916 20/05/27,11:19:05,16,10,1, 11.9,1,1, 6.203, 10550.051, 180.963, 52609.894 20/05/27,11:19:05,17,10,1, 11.9,1,1, 6.203, 10550.042, 180.928, 52609.839 20/05/27,11:19:05,18,10,1, 11.9,1,1, 6.203, 10550.064, 180.956, 52609.856 20/05/27,11:19:05,19,10,1, 11.9,1,1, 6.203, 10550.036, 180.978, 52609.888 20/05/27,11:19:06,00,10,1, 11.9,1,1, 6.205, 10550.033, 180.938, 52609.878 20/05/27,11:19:06,01,10,1, 11.9,1,1, 6.205, 10550.043, 180.942, 52609.875 20/05/27,11:19:06,02,10,1, 11.9,1,1, 6.205, 10550.047, 180.973, 52609.885 20/05/27,11:19:06,03,10,1, 11.9,1,1, 6.205, 10550.077, 180.980, 52609.895 20/05/27,11:19:06,04,10,1, 11.9,1,1, 6.205, 10550.054, 180.981, 52609.914 20/05/27,11:19:06,05,10,1, 11.9,1,1, 6.205, 10550.031, 180.966, 52609.876 20/05/27,11:19:06,06,10,1, 11.9,1,1, 6.205, 10550.043, 180.971, 52609.877 20/05/27,11:19:06,07,10,1, 11.9,1,1, 6.205, 10550.041, 180.931, 52609.837 20/05/27,11:19:06,08,10,1, 11.9,1,1, 6.205, 10550.043, 180.961, 52609.900 20/05/27,11:19:06,09,10,1, 11.9,1,1, 6.205, 10550.069, 180.950, 52609.843 20/05/27,11:19:06,10,10,1, 11.9,1,1, 6.205, 10550.077, 180.968, 52609.866 20/05/27,11:19:06,11,10,1, 11.9,1,1, 6.205, 10550.078, 180.988, 52609.875 20/05/27,11:19:06,12,10,1, 11.9,1,1, 6.205, 10550.036, 180.969, 52609.861 20/05/27,11:19:06,13,10,1, 11.9,1,1, 6.205, 10550.031, 180.933, 52609.833 20/05/27,11:19:06,14,10,1, 11.9,1,1, 6.205, 10550.075, 180.974, 52609.906 20/05/27,11:19:06,15,10,1, 11.9,1,1, 6.205, 10550.047, 180.979, 52609.887 20/05/27,11:19:06,16,10,1, 11.9,1,1, 6.205, 10550.058, 180.994, 52609.899 20/05/27,11:19:06,17,10,1, 11.9,1,1, 6.205, 10550.050, 180.990, 52609.943 20/05/27,11:19:06,18,10,1, 11.9,1,1, 6.205, 10550.074, 180.993, 52609.934 20/05/27,11:19:06,19,10,1, 11.9,1,1, 6.205, 10550.039, 180.938, 52609.878 20/05/27,11:19:07,00,10,1, 11.8,1,1, 6.204, 10550.083, 180.935, 52609.867 20/05/27,11:19:07,01,10,1, 11.8,1,1, 6.204, 10550.049, 180.923, 52609.864 20/05/27,11:19:07,02,10,1, 11.8,1,1, 6.204, 10550.081, 180.967, 52609.875 20/05/27,11:19:07,03,10,1, 11.8,1,1, 6.204, 10550.053, 180.937, 52609.858 20/05/27,11:19:07,04,10,1, 11.8,1,1, 6.204, 10550.086, 180.928, 52609.839 20/05/27,11:19:07,05,10,1, 11.8,1,1, 6.204, 10550.051, 180.953, 52609.901 20/05/27,11:19:07,06,10,1, 11.8,1,1, 6.204, 10550.071, 180.930, 52609.843 20/05/27,11:19:07,07,10,1, 11.8,1,1, 6.204, 10550.065, 180.960, 52609.863 20/05/27,11:19:07,08,10,1, 11.8,1,1, 6.204, 10550.095, 180.972, 52609.907 20/05/27,11:19:07,09,10,1, 11.8,1,1, 6.204, 10550.018, 180.977, 52610.009 20/05/27,11:19:07,10,10,1, 11.8,1,1, 6.204, 10550.101, 180.943, 52609.903 20/05/27,11:19:07,11,10,1, 11.8,1,1, 6.204, 10550.094, 180.916, 52609.854 20/05/27,11:19:07,12,10,1, 11.8,1,1, 6.204, 10550.084, 180.900, 52609.885 20/05/27,11:19:07,13,10,1, 11.8,1,1, 6.204, 10550.055, 180.916, 52609.869 20/05/27,11:19:07,14,10,1, 11.8,1,1, 6.204, 10550.100, 180.944, 52609.901 20/05/27,11:19:07,15,10,1, 11.8,1,1, 6.204, 10550.096, 180.982, 52609.905 20/05/27,11:19:07,16,10,1, 11.8,1,1, 6.204, 10550.071, 180.907, 52609.859 20/05/27,11:19:07,17,10,1, 11.8,1,1, 6.204, 10550.107, 180.947, 52609.897 20/05/27,11:19:07,18,10,1, 11.8,1,1, 6.204, 10550.106, 180.962, 52609.872 20/05/27,11:19:07,19,10,1, 11.8,1,1, 6.204, 10550.083, 180.935, 52609.867 20/05/27,11:19:08,00,10,1, 11.9,1,1, 6.206, 10550.100, 180.938, 52609.890 20/05/27,11:19:08,01,10,1, 11.9,1,1, 6.206, 10550.074, 180.916, 52609.879 20/05/27,11:19:08,02,10,1, 11.9,1,1, 6.206, 10550.099, 180.946, 52609.893 20/05/27,11:19:08,03,10,1, 11.9,1,1, 6.206, 10550.094, 180.944, 52609.946 20/05/27,11:19:08,04,10,1, 11.9,1,1, 6.206, 10550.075, 180.898, 52609.782 20/05/27,11:19:08,05,10,1, 11.9,1,1, 6.206, 10550.073, 180.940, 52609.863 20/05/27,11:19:08,06,10,1, 11.9,1,1, 6.206, 10550.088, 180.925, 52609.868 20/05/27,11:19:08,07,10,1, 11.9,1,1, 6.206, 10550.089, 180.950, 52609.900 20/05/27,11:19:08,08,10,1, 11.9,1,1, 6.206, 10550.086, 180.956, 52609.918 20/05/27,11:19:08,09,10,1, 11.9,1,1, 6.206, 10550.103, 180.945, 52609.924 20/05/27,11:19:08,10,10,1, 11.9,1,1, 6.206, 10550.102, 180.958, 52609.906 20/05/27,11:19:08,11,10,1, 11.9,1,1, 6.206, 10550.113, 180.905, 52609.841 20/05/27,11:19:08,12,10,1, 11.9,1,1, 6.206, 10550.068, 180.911, 52609.851 20/05/27,11:19:08,13,10,1, 11.9,1,1, 6.206, 10550.123, 180.947, 52609.876 20/05/27,11:19:08,14,10,1, 11.9,1,1, 6.206, 10550.081, 180.893, 52609.826 20/05/27,11:19:08,15,10,1, 11.9,1,1, 6.206, 10550.079, 180.903, 52609.826 20/05/27,11:19:08,16,10,1, 11.9,1,1, 6.206, 10550.128, 180.926, 52609.897 20/05/27,11:19:08,17,10,1, 11.9,1,1, 6.206, 10550.084, 180.890, 52609.824 20/05/27,11:19:08,18,10,1, 11.9,1,1, 6.206, 10550.099, 180.938, 52609.867 20/05/27,11:19:08,19,10,1, 11.9,1,1, 6.206, 10550.105, 180.938, 52609.890 20/05/27,11:19:09,00,10,1, 11.9,1,1, 6.206, 10550.091, 180.922, 52609.857 20/05/27,11:19:09,01,10,1, 11.9,1,1, 6.206, 10550.082, 180.873, 52609.811 20/05/27,11:19:09,02,10,1, 11.9,1,1, 6.206, 10550.107, 180.973, 52609.884 20/05/27,11:19:09,03,10,1, 11.9,1,1, 6.206, 10550.094, 180.930, 52609.898 20/05/27,11:19:09,04,10,1, 11.9,1,1, 6.206, 10550.066, 180.922, 52609.882 20/05/27,11:19:09,05,10,1, 11.9,1,1, 6.206, 10550.104, 180.950, 52609.887 20/05/27,11:19:09,06,10,1, 11.9,1,1, 6.206, 10550.116, 180.973, 52609.921 20/05/27,11:19:09,07,10,1, 11.9,1,1, 6.206, 10550.107, 180.952, 52609.857 20/05/27,11:19:09,08,10,1, 11.9,1,1, 6.206, 10550.100, 180.932, 52609.853 20/05/27,11:19:09,09,10,1, 11.9,1,1, 6.206, 10550.094, 180.921, 52609.876 20/05/27,11:19:09,10,10,1, 11.9,1,1, 6.206, 10550.076, 180.893, 52609.812 20/05/27,11:19:09,11,10,1, 11.9,1,1, 6.206, 10550.076, 180.945, 52609.956 20/05/27,11:19:09,12,10,1, 11.9,1,1, 6.206, 10550.112, 180.937, 52609.902 20/05/27,11:19:09,13,10,1, 11.9,1,1, 6.206, 10550.104, 180.987, 52609.949 20/05/27,11:19:09,14,10,1, 11.9,1,1, 6.206, 10550.109, 180.972, 52609.958 20/05/27,11:19:09,15,10,1, 11.9,1,1, 6.206, 10550.101, 180.952, 52609.846 20/05/27,11:19:09,16,10,1, 11.9,1,1, 6.206, 10550.091, 180.930, 52609.870 20/05/27,11:19:09,17,10,1, 11.9,1,1, 6.206, 10550.078, 180.948, 52609.854 20/05/27,11:19:09,18,10,1, 11.9,1,1, 6.206, 10550.096, 180.911, 52609.865 20/05/27,11:19:09,19,10,1, 11.9,1,1, 6.206, 10550.097, 180.922, 52609.857 20/05/27,11:19:10,00,10,1, 11.8,1,1, 6.209, 10550.150, 180.990, 52609.966 20/05/27,11:19:10,01,10,1, 11.8,1,1, 6.209, 10550.095, 180.932, 52609.887 20/05/27,11:19:10,02,10,1, 11.8,1,1, 6.209, 10550.117, 180.936, 52609.923 20/05/27,11:19:10,03,10,1, 11.8,1,1, 6.209, 10550.092, 180.906, 52609.880 20/05/27,11:19:10,04,10,1, 11.8,1,1, 6.209, 10550.109, 180.925, 52609.933 20/05/27,11:19:10,05,10,1, 11.8,1,1, 6.209, 10550.152, 181.016, 52610.019 20/05/27,11:19:10,06,10,1, 11.8,1,1, 6.209, 10550.164, 180.975, 52609.998 20/05/27,11:19:10,07,10,1, 11.8,1,1, 6.209, 10550.101, 180.911, 52609.928 20/05/27,11:19:10,08,10,1, 11.8,1,1, 6.209, 10550.088, 180.907, 52609.894 20/05/27,11:19:10,09,10,1, 11.8,1,1, 6.209, 10550.147, 180.996, 52609.975 20/05/27,11:19:10,10,10,1, 11.8,1,1, 6.209, 10550.128, 180.948, 52609.970 20/05/27,11:19:10,11,10,1, 11.8,1,1, 6.209, 10550.118, 180.946, 52609.985 20/05/27,11:19:10,12,10,1, 11.8,1,1, 6.209, 10550.137, 181.004, 52609.991 20/05/27,11:19:10,13,10,1, 11.8,1,1, 6.209, 10550.150, 180.976, 52609.962 20/05/27,11:19:10,14,10,1, 11.8,1,1, 6.209, 10550.102, 180.923, 52609.869 20/05/27,11:19:10,15,10,1, 11.8,1,1, 6.209, 10550.141, 180.939, 52609.968 20/05/27,11:19:10,16,10,1, 11.8,1,1, 6.209, 10550.151, 180.961, 52609.965 20/05/27,11:19:10,17,10,1, 11.8,1,1, 6.209, 10550.136, 180.929, 52609.939 20/05/27,11:19:10,18,10,1, 11.8,1,1, 6.209, 10550.105, 180.941, 52609.929 20/05/27,11:19:10,19,10,1, 11.8,1,1, 6.209, 10550.155, 180.990, 52609.966 20/05/27,11:19:11,00,10,1, 11.9,1,1, 6.205, 10550.108, 180.933, 52609.959 20/05/27,11:19:11,01,10,1, 11.9,1,1, 6.205, 10550.085, 180.921, 52609.998 20/05/27,11:19:11,02,10,1, 11.9,1,1, 6.205, 10550.125, 180.948, 52610.006 20/05/27,11:19:11,03,10,1, 11.9,1,1, 6.205, 10550.126, 180.907, 52609.960 20/05/27,11:19:11,04,10,1, 11.9,1,1, 6.205, 10550.127, 180.950, 52609.969 20/05/27,11:19:11,05,10,1, 11.9,1,1, 6.205, 10550.117, 180.910, 52609.976 20/05/27,11:19:11,06,10,1, 11.9,1,1, 6.205, 10550.116, 180.923, 52609.937 20/05/27,11:19:11,07,10,1, 11.9,1,1, 6.205, 10550.119, 180.911, 52609.964 20/05/27,11:19:11,08,10,1, 11.9,1,1, 6.205, 10550.146, 180.917, 52609.941 20/05/27,11:19:11,09,10,1, 11.9,1,1, 6.205, 10550.133, 180.907, 52609.936 20/05/27,11:19:11,10,10,1, 11.9,1,1, 6.205, 10550.133, 180.968, 52609.997 20/05/27,11:19:11,11,10,1, 11.9,1,1, 6.205, 10550.132, 180.951, 52609.964 20/05/27,11:19:11,12,10,1, 11.9,1,1, 6.205, 10550.129, 180.928, 52609.899 20/05/27,11:19:11,13,10,1, 11.9,1,1, 6.205, 10550.130, 180.933, 52609.946 20/05/27,11:19:11,14,10,1, 11.9,1,1, 6.205, 10550.122, 180.921, 52609.920 20/05/27,11:19:11,15,10,1, 11.9,1,1, 6.205, 10550.156, 180.949, 52609.964 20/05/27,11:19:11,16,10,1, 11.9,1,1, 6.205, 10550.131, 180.959, 52609.916 20/05/27,11:19:11,17,10,1, 11.9,1,1, 6.205, 10550.143, 180.923, 52609.896 20/05/27,11:19:11,18,10,1, 11.9,1,1, 6.205, 10550.140, 180.947, 52609.920 20/05/27,11:19:11,19,10,1, 11.9,1,1, 6.205, 10550.109, 180.933, 52609.959 20/05/27,11:19:12,00,10,1, 11.8,1,1, 6.207, 10550.183, 180.936, 52609.988 20/05/27,11:19:12,01,10,1, 11.8,1,1, 6.207, 10550.155, 180.946, 52609.953 20/05/27,11:19:12,02,10,1, 11.8,1,1, 6.207, 10550.113, 180.915, 52609.942 20/05/27,11:19:12,03,10,1, 11.8,1,1, 6.207, 10550.145, 180.915, 52609.925 20/05/27,11:19:12,04,10,1, 11.8,1,1, 6.207, 10550.157, 180.964, 52609.975 20/05/27,11:19:12,05,10,1, 11.8,1,1, 6.207, 10550.135, 180.907, 52609.936 20/05/27,11:19:12,06,10,1, 11.8,1,1, 6.207, 10550.172, 180.967, 52609.963 20/05/27,11:19:12,07,10,1, 11.8,1,1, 6.207, 10550.166, 180.970, 52609.995 20/05/27,11:19:12,08,10,1, 11.8,1,1, 6.207, 10550.135, 180.888, 52609.913 20/05/27,11:19:12,09,10,1, 11.8,1,1, 6.207, 10550.141, 180.934, 52609.975 20/05/27,11:19:12,10,10,1, 11.8,1,1, 6.207, 10550.176, 180.909, 52610.001 20/05/27,11:19:12,11,10,1, 11.8,1,1, 6.207, 10550.142, 180.932, 52609.988 20/05/27,11:19:12,12,10,1, 11.8,1,1, 6.207, 10550.140, 180.885, 52609.936 20/05/27,11:19:12,13,10,1, 11.8,1,1, 6.207, 10550.185, 180.935, 52610.009 20/05/27,11:19:12,14,10,1, 11.8,1,1, 6.207, 10550.166, 180.932, 52609.991 20/05/27,11:19:12,15,10,1, 11.8,1,1, 6.207, 10550.151, 180.924, 52609.975 20/05/27,11:19:12,16,10,1, 11.8,1,1, 6.207, 10550.157, 180.931, 52609.962 20/05/27,11:19:12,17,10,1, 11.8,1,1, 6.207, 10550.195, 180.930, 52609.994 20/05/27,11:19:12,18,10,1, 11.8,1,1, 6.207, 10550.172, 180.959, 52609.989 20/05/27,11:19:12,19,10,1, 11.8,1,1, 6.207, 10550.184, 180.936, 52609.988 20/05/27,11:19:13,00,10,1, 11.8,1,1, 6.204, 10550.175, 180.912, 52609.983 20/05/27,11:19:13,01,10,1, 11.8,1,1, 6.204, 10550.175, 180.909, 52609.974 20/05/27,11:19:13,02,10,1, 11.8,1,1, 6.204, 10550.170, 180.891, 52609.958 20/05/27,11:19:13,03,10,1, 11.8,1,1, 6.204, 10550.174, 180.874, 52609.915 20/05/27,11:19:13,04,10,1, 11.8,1,1, 6.204, 10550.178, 180.919, 52609.950 20/05/27,11:19:13,05,10,1, 11.8,1,1, 6.204, 10550.168, 180.885, 52609.964 20/05/27,11:19:13,06,10,1, 11.8,1,1, 6.204, 10550.183, 180.957, 52610.006 20/05/27,11:19:13,07,10,1, 11.8,1,1, 6.204, 10550.197, 180.947, 52610.014 20/05/27,11:19:13,08,10,1, 11.8,1,1, 6.204, 10550.164, 180.890, 52609.969 20/05/27,11:19:13,09,10,1, 11.8,1,1, 6.204, 10550.173, 180.881, 52609.932 20/05/27,11:19:13,10,10,1, 11.8,1,1, 6.204, 10550.135, 180.895, 52609.916 20/05/27,11:19:13,11,10,1, 11.8,1,1, 6.204, 10550.198, 180.927, 52609.919 20/05/27,11:19:13,12,10,1, 11.8,1,1, 6.204, 10550.174, 180.928, 52609.976 20/05/27,11:19:13,13,10,1, 11.8,1,1, 6.204, 10550.168, 180.945, 52610.005 20/05/27,11:19:13,14,10,1, 11.8,1,1, 6.204, 10550.179, 180.929, 52609.975 20/05/27,11:19:13,15,10,1, 11.8,1,1, 6.204, 10550.169, 180.903, 52609.922 20/05/27,11:19:13,16,10,1, 11.8,1,1, 6.204, 10550.176, 180.951, 52609.965 20/05/27,11:19:13,17,10,1, 11.8,1,1, 6.204, 10550.169, 180.899, 52609.959 20/05/27,11:19:13,18,10,1, 11.8,1,1, 6.204, 10550.180, 180.883, 52609.918 20/05/27,11:19:13,19,10,1, 11.8,1,1, 6.204, 10550.182, 180.912, 52609.983 20/05/27,11:19:14,00,10,1, 11.9,1,1, 6.208, 10550.183, 180.866, 52609.979 20/05/27,11:19:14,01,10,1, 11.9,1,1, 6.208, 10550.168, 180.922, 52609.954 20/05/27,11:19:14,02,10,1, 11.9,1,1, 6.208, 10550.154, 180.928, 52609.988 20/05/27,11:19:14,03,10,1, 11.9,1,1, 6.208, 10550.176, 180.860, 52609.896 20/05/27,11:19:14,04,10,1, 11.9,1,1, 6.208, 10550.171, 180.957, 52610.025 20/05/27,11:19:14,05,10,1, 11.9,1,1, 6.208, 10550.189, 180.929, 52609.971 20/05/27,11:19:14,06,10,1, 11.9,1,1, 6.208, 10550.194, 180.912, 52609.960 20/05/27,11:19:14,07,10,1, 11.9,1,1, 6.208, 10550.212, 180.935, 52609.964 20/05/27,11:19:14,08,10,1, 11.9,1,1, 6.208, 10550.151, 180.904, 52609.951 20/05/27,11:19:14,09,10,1, 11.9,1,1, 6.208, 10550.191, 180.894, 52609.969 20/05/27,11:19:14,10,10,1, 11.9,1,1, 6.208, 10550.196, 180.935, 52609.999 20/05/27,11:19:14,11,10,1, 11.9,1,1, 6.208, 10550.205, 180.926, 52610.026 20/05/27,11:19:14,12,10,1, 11.9,1,1, 6.208, 10550.186, 180.896, 52609.944 20/05/27,11:19:14,13,10,1, 11.9,1,1, 6.208, 10550.183, 180.911, 52609.946 20/05/27,11:19:14,14,10,1, 11.9,1,1, 6.208, 10550.167, 180.932, 52610.002 20/05/27,11:19:14,15,10,1, 11.9,1,1, 6.208, 10550.173, 180.911, 52609.961 20/05/27,11:19:14,16,10,1, 11.9,1,1, 6.208, 10550.173, 180.941, 52609.968 20/05/27,11:19:14,17,10,1, 11.9,1,1, 6.208, 10550.192, 180.909, 52609.969 20/05/27,11:19:14,18,10,1, 11.9,1,1, 6.208, 10550.172, 180.855, 52609.937 20/05/27,11:19:14,19,10,1, 11.9,1,1, 6.208, 10550.188, 180.866, 52609.979 20/05/27,11:19:15,00,09,1, 11.9,1,1, 6.206, 10550.166, 180.853, 52609.819 20/05/27,11:19:15,01,09,1, 11.9,1,1, 6.206, 10550.188, 180.901, 52609.951 20/05/27,11:19:15,02,09,1, 11.9,1,1, 6.206, 10550.200, 180.895, 52609.942 20/05/27,11:19:15,03,09,1, 11.9,1,1, 6.206, 10550.179, 180.909, 52609.919 20/05/27,11:19:15,04,09,1, 11.9,1,1, 6.206, 10550.164, 180.897, 52609.920 20/05/27,11:19:15,05,09,1, 11.9,1,1, 6.206, 10550.165, 180.895, 52609.885 20/05/27,11:19:15,06,09,1, 11.9,1,1, 6.206, 10550.179, 180.855, 52609.878 20/05/27,11:19:15,07,09,1, 11.9,1,1, 6.206, 10550.177, 180.891, 52609.881 20/05/27,11:19:15,08,09,1, 11.9,1,1, 6.206, 10550.210, 180.867, 52609.858 20/05/27,11:19:15,09,09,1, 11.9,1,1, 6.206, 10550.177, 180.846, 52609.804 20/05/27,11:19:15,10,09,1, 11.9,1,1, 6.206, 10550.195, 180.915, 52609.842 20/05/27,11:19:15,11,09,1, 11.9,1,1, 6.206, 10550.211, 180.904, 52609.896 20/05/27,11:19:15,12,09,1, 11.9,1,1, 6.206, 10550.176, 180.900, 52609.866 20/05/27,11:19:15,13,09,1, 11.9,1,1, 6.206, 10550.194, 180.877, 52609.852 20/05/27,11:19:15,14,09,1, 11.9,1,1, 6.206, 10550.178, 180.860, 52609.835 20/05/27,11:19:15,15,09,1, 11.9,1,1, 6.206, 10550.187, 180.882, 52609.835 20/05/27,11:19:15,16,09,1, 11.9,1,1, 6.206, 10550.176, 180.873, 52609.823 20/05/27,11:19:15,17,09,1, 11.9,1,1, 6.206, 10550.202, 180.892, 52609.887 20/05/27,11:19:15,18,09,1, 11.9,1,1, 6.206, 10550.184, 180.894, 52609.856 20/05/27,11:19:15,19,09,1, 11.9,1,1, 6.206, 10550.172, 180.853, 52609.819 20/05/27,11:19:16,00,10,1, 11.9,1,1, 6.204, 10550.183, 180.906, 52609.882 20/05/27,11:19:16,01,10,1, 11.9,1,1, 6.204, 10550.185, 180.883, 52609.838 20/05/27,11:19:16,02,10,1, 11.9,1,1, 6.204, 10550.192, 180.869, 52609.843 20/05/27,11:19:16,03,10,1, 11.9,1,1, 6.204, 10550.190, 180.880, 52609.838 20/05/27,11:19:16,04,10,1, 11.9,1,1, 6.204, 10550.189, 180.852, 52609.824 20/05/27,11:19:16,05,10,1, 11.9,1,1, 6.204, 10550.200, 180.901, 52609.859 20/05/27,11:19:16,06,10,1, 11.9,1,1, 6.204, 10550.203, 180.871, 52609.861 20/05/27,11:19:16,07,10,1, 11.9,1,1, 6.204, 10550.223, 180.892, 52609.888 20/05/27,11:19:16,08,10,1, 11.9,1,1, 6.204, 10550.201, 180.883, 52609.856 20/05/27,11:19:16,09,10,1, 11.9,1,1, 6.204, 10550.211, 180.847, 52609.866 20/05/27,11:19:16,10,10,1, 11.9,1,1, 6.204, 10550.184, 180.868, 52609.880 20/05/27,11:19:16,11,10,1, 11.9,1,1, 6.204, 10550.201, 180.909, 52609.913 20/05/27,11:19:16,12,10,1, 11.9,1,1, 6.204, 10550.184, 180.874, 52609.828 20/05/27,11:19:16,13,10,1, 11.9,1,1, 6.204, 10550.187, 180.850, 52609.833 20/05/27,11:19:16,14,10,1, 11.9,1,1, 6.204, 10550.196, 180.893, 52609.869 20/05/27,11:19:16,15,10,1, 11.9,1,1, 6.204, 10550.209, 180.854, 52609.803 20/05/27,11:19:16,16,10,1, 11.9,1,1, 6.204, 10550.186, 180.858, 52609.826 20/05/27,11:19:16,17,10,1, 11.9,1,1, 6.204, 10550.179, 180.823, 52609.785 20/05/27,11:19:16,18,10,1, 11.9,1,1, 6.204, 10550.205, 180.903, 52609.885 20/05/27,11:19:16,19,10,1, 11.9,1,1, 6.204, 10550.191, 180.906, 52609.882 20/05/27,11:19:17,00,10,1, 11.9,1,1, 6.204, 10550.208, 180.891, 52609.839 20/05/27,11:19:17,01,10,1, 11.9,1,1, 6.204, 10550.178, 180.865, 52609.798 20/05/27,11:19:17,02,10,1, 11.9,1,1, 6.204, 10550.170, 180.822, 52609.810 20/05/27,11:19:17,03,10,1, 11.9,1,1, 6.204, 10550.204, 180.839, 52609.777 20/05/27,11:19:17,04,10,1, 11.9,1,1, 6.204, 10550.221, 180.903, 52609.850 20/05/27,11:19:17,05,10,1, 11.9,1,1, 6.204, 10550.209, 180.882, 52609.849 20/05/27,11:19:17,06,10,1, 11.9,1,1, 6.204, 10550.222, 180.827, 52609.866 20/05/27,11:19:17,07,10,1, 11.9,1,1, 6.204, 10550.165, 180.864, 52609.841 20/05/27,11:19:17,08,10,1, 11.9,1,1, 6.204, 10550.197, 180.860, 52609.782 20/05/27,11:19:17,09,10,1, 11.9,1,1, 6.204, 10550.210, 180.895, 52609.829 20/05/27,11:19:17,10,10,1, 11.9,1,1, 6.204, 10550.193, 180.812, 52609.792 20/05/27,11:19:17,11,10,1, 11.9,1,1, 6.204, 10550.236, 180.889, 52609.859 20/05/27,11:19:17,12,10,1, 11.9,1,1, 6.204, 10550.219, 180.918, 52609.848 20/05/27,11:19:17,13,10,1, 11.9,1,1, 6.204, 10550.200, 180.872, 52609.820 20/05/27,11:19:17,14,10,1, 11.9,1,1, 6.204, 10550.230, 180.886, 52609.823 20/05/27,11:19:17,15,10,1, 11.9,1,1, 6.204, 10550.210, 180.898, 52609.797 20/05/27,11:19:17,16,10,1, 11.9,1,1, 6.204, 10550.210, 180.841, 52609.806 20/05/27,11:19:17,17,10,1, 11.9,1,1, 6.204, 10550.231, 180.887, 52609.855 20/05/27,11:19:17,18,10,1, 11.9,1,1, 6.204, 10550.253, 180.870, 52609.818 20/05/27,11:19:17,19,10,1, 11.9,1,1, 6.204, 10550.210, 180.891, 52609.839 20/05/27,11:19:18,00,10,1, 11.9,1,1, 6.206, 10550.225, 180.820, 52609.835 20/05/27,11:19:18,01,10,1, 11.9,1,1, 6.206, 10550.243, 180.902, 52609.889 20/05/27,11:19:18,02,10,1, 11.9,1,1, 6.206, 10550.232, 180.903, 52609.913 20/05/27,11:19:18,03,10,1, 11.9,1,1, 6.206, 10550.191, 180.839, 52609.849 20/05/27,11:19:18,04,10,1, 11.9,1,1, 6.206, 10550.208, 180.832, 52609.851 20/05/27,11:19:18,05,10,1, 11.9,1,1, 6.206, 10550.209, 180.787, 52609.799 20/05/27,11:19:18,06,10,1, 11.9,1,1, 6.206, 10550.212, 180.826, 52609.848 20/05/27,11:19:18,07,10,1, 11.9,1,1, 6.206, 10550.196, 180.844, 52609.825 20/05/27,11:19:18,08,10,1, 11.9,1,1, 6.206, 10550.233, 180.823, 52609.787 20/05/27,11:19:18,09,10,1, 11.9,1,1, 6.206, 10550.237, 180.860, 52609.850 20/05/27,11:19:18,10,10,1, 11.9,1,1, 6.206, 10550.184, 180.814, 52609.782 20/05/27,11:19:18,11,10,1, 11.9,1,1, 6.206, 10550.229, 180.827, 52609.802 20/05/27,11:19:18,12,10,1, 11.9,1,1, 6.206, 10550.223, 180.830, 52609.849 20/05/27,11:19:18,13,10,1, 11.9,1,1, 6.206, 10550.214, 180.847, 52609.831 20/05/27,11:19:18,14,10,1, 11.9,1,1, 6.206, 10550.212, 180.846, 52609.840 20/05/27,11:19:18,15,10,1, 11.9,1,1, 6.206, 10550.188, 180.815, 52609.796 20/05/27,11:19:18,16,10,1, 11.9,1,1, 6.206, 10550.248, 180.868, 52609.897 20/05/27,11:19:18,17,10,1, 11.9,1,1, 6.206, 10550.211, 180.840, 52609.814 20/05/27,11:19:18,18,10,1, 11.9,1,1, 6.206, 10550.217, 180.787, 52609.827 20/05/27,11:19:18,19,10,1, 11.9,1,1, 6.206, 10550.229, 180.820, 52609.835 20/05/27,11:19:19,00,10,1, 11.9,1,1, 6.209, 10550.250, 180.801, 52609.745 20/05/27,11:19:19,01,10,1, 11.9,1,1, 6.209, 10550.220, 180.781, 52609.799 20/05/27,11:19:19,02,10,1, 11.9,1,1, 6.209, 10550.224, 180.872, 52609.829 20/05/27,11:19:19,03,10,1, 11.9,1,1, 6.209, 10550.237, 180.860, 52609.864 20/05/27,11:19:19,04,10,1, 11.9,1,1, 6.209, 10550.204, 180.826, 52609.841 20/05/27,11:19:19,05,10,1, 11.9,1,1, 6.209, 10550.227, 180.817, 52609.825 20/05/27,11:19:19,06,10,1, 11.9,1,1, 6.209, 10550.212, 180.826, 52609.823 20/05/27,11:19:19,07,10,1, 11.9,1,1, 6.209, 10550.233, 180.894, 52609.846 20/05/27,11:19:19,08,10,1, 11.9,1,1, 6.209, 10550.205, 180.796, 52609.770 20/05/27,11:19:19,09,10,1, 11.9,1,1, 6.209, 10550.228, 180.848, 52609.826 20/05/27,11:19:19,10,10,1, 11.9,1,1, 6.209, 10550.235, 180.870, 52609.879 20/05/27,11:19:19,11,10,1, 11.9,1,1, 6.209, 10550.211, 180.833, 52609.834 20/05/27,11:19:19,12,10,1, 11.9,1,1, 6.209, 10550.235, 180.806, 52609.767 20/05/27,11:19:19,13,10,1, 11.9,1,1, 6.209, 10550.245, 180.824, 52609.786 20/05/27,11:19:19,14,10,1, 11.9,1,1, 6.209, 10550.270, 180.832, 52609.855 20/05/27,11:19:19,15,10,1, 11.9,1,1, 6.209, 10550.232, 180.780, 52609.761 20/05/27,11:19:19,16,10,1, 11.9,1,1, 6.209, 10550.233, 180.789, 52609.831 20/05/27,11:19:19,17,10,1, 11.9,1,1, 6.209, 10550.221, 180.855, 52609.875 20/05/27,11:19:19,18,10,1, 11.9,1,1, 6.209, 10550.236, 180.826, 52609.840 20/05/27,11:19:19,19,10,1, 11.9,1,1, 6.209, 10550.253, 180.801, 52609.745 20/05/27,11:19:20,00,10,1, 11.9,1,1, 6.207, 10550.241, 180.824, 52609.874 20/05/27,11:19:20,01,10,1, 11.9,1,1, 6.207, 10550.217, 180.809, 52609.841 20/05/27,11:19:20,02,10,1, 11.9,1,1, 6.207, 10550.238, 180.806, 52609.834 20/05/27,11:19:20,03,10,1, 11.9,1,1, 6.207, 10550.251, 180.788, 52609.826 20/05/27,11:19:20,04,10,1, 11.9,1,1, 6.207, 10550.250, 180.829, 52609.873 20/05/27,11:19:20,05,10,1, 11.9,1,1, 6.207, 10550.232, 180.805, 52609.819 20/05/27,11:19:20,06,10,1, 11.9,1,1, 6.207, 10550.242, 180.803, 52609.772 20/05/27,11:19:20,07,10,1, 11.9,1,1, 6.207, 10550.257, 180.825, 52609.913 20/05/27,11:19:20,08,10,1, 11.9,1,1, 6.207, 10550.223, 180.778, 52609.835 20/05/27,11:19:20,09,10,1, 11.9,1,1, 6.207, 10550.249, 180.812, 52609.873 20/05/27,11:19:20,10,10,1, 11.9,1,1, 6.207, 10550.237, 180.785, 52609.839 20/05/27,11:19:20,11,10,1, 11.9,1,1, 6.207, 10550.241, 180.819, 52609.851 20/05/27,11:19:20,12,10,1, 11.9,1,1, 6.207, 10550.264, 180.845, 52609.877 20/05/27,11:19:20,13,10,1, 11.9,1,1, 6.207, 10550.225, 180.811, 52609.859 20/05/27,11:19:20,14,10,1, 11.9,1,1, 6.207, 10550.246, 180.856, 52609.890 20/05/27,11:19:20,15,10,1, 11.9,1,1, 6.207, 10550.247, 180.823, 52609.865 20/05/27,11:19:20,16,10,1, 11.9,1,1, 6.207, 10550.265, 180.819, 52609.889 20/05/27,11:19:20,17,10,1, 11.9,1,1, 6.207, 10550.257, 180.831, 52609.858 20/05/27,11:19:20,18,10,1, 11.9,1,1, 6.207, 10550.274, 180.838, 52609.875 20/05/27,11:19:20,19,10,1, 11.9,1,1, 6.207, 10550.242, 180.824, 52609.874 20/05/27,11:19:21,00,10,1, 11.9,1,1, 6.209, 10550.300, 180.824, 52609.870 20/05/27,11:19:21,01,10,1, 11.9,1,1, 6.209, 10550.258, 180.813, 52609.834 20/05/27,11:19:21,02,10,1, 11.9,1,1, 6.209, 10550.274, 180.813, 52609.827 20/05/27,11:19:21,03,10,1, 11.9,1,1, 6.209, 10550.265, 180.813, 52609.869 20/05/27,11:19:21,04,10,1, 11.9,1,1, 6.209, 10550.265, 180.812, 52609.863 20/05/27,11:19:21,05,10,1, 11.9,1,1, 6.209, 10550.282, 180.804, 52609.869 20/05/27,11:19:21,06,10,1, 11.9,1,1, 6.209, 10550.235, 180.781, 52609.820 20/05/27,11:19:21,07,10,1, 11.9,1,1, 6.209, 10550.244, 180.787, 52609.812 20/05/27,11:19:21,08,10,1, 11.9,1,1, 6.209, 10550.275, 180.848, 52609.873 20/05/27,11:19:21,09,10,1, 11.9,1,1, 6.209, 10550.268, 180.836, 52609.761 20/05/27,11:19:21,10,10,1, 11.9,1,1, 6.209, 10550.250, 180.813, 52609.883 20/05/27,11:19:21,11,10,1, 11.9,1,1, 6.209, 10550.268, 180.808, 52609.857 20/05/27,11:19:21,12,10,1, 11.9,1,1, 6.209, 10550.302, 180.814, 52609.837 20/05/27,11:19:21,13,10,1, 11.9,1,1, 6.209, 10550.299, 180.835, 52609.871 20/05/27,11:19:21,14,10,1, 11.9,1,1, 6.209, 10550.272, 180.815, 52609.833 20/05/27,11:19:21,15,10,1, 11.9,1,1, 6.209, 10550.260, 180.793, 52609.853 20/05/27,11:19:21,16,10,1, 11.9,1,1, 6.209, 10550.265, 180.854, 52609.879 20/05/27,11:19:21,17,10,1, 11.9,1,1, 6.209, 10550.272, 180.780, 52609.855 20/05/27,11:19:21,18,10,1, 11.9,1,1, 6.209, 10550.273, 180.794, 52609.824 20/05/27,11:19:21,19,10,1, 11.9,1,1, 6.209, 10550.301, 180.824, 52609.870 20/05/27,11:19:22,00,10,1, 11.9,1,1, 6.208, 10550.267, 180.736, 52609.813 20/05/27,11:19:22,01,10,1, 11.9,1,1, 6.208, 10550.268, 180.836, 52609.866 20/05/27,11:19:22,02,10,1, 11.9,1,1, 6.208, 10550.251, 180.800, 52609.836 20/05/27,11:19:22,03,10,1, 11.9,1,1, 6.208, 10550.290, 180.826, 52609.876 20/05/27,11:19:22,04,10,1, 11.9,1,1, 6.208, 10550.281, 180.828, 52609.866 20/05/27,11:19:22,05,10,1, 11.9,1,1, 6.208, 10550.286, 180.770, 52609.840 20/05/27,11:19:22,06,10,1, 11.9,1,1, 6.208, 10550.300, 180.824, 52609.882 20/05/27,11:19:22,07,10,1, 11.9,1,1, 6.208, 10550.277, 180.817, 52609.874 20/05/27,11:19:22,08,10,1, 11.9,1,1, 6.208, 10550.258, 180.780, 52609.850 20/05/27,11:19:22,09,10,1, 11.9,1,1, 6.208, 10550.267, 180.800, 52609.822 20/05/27,11:19:22,10,10,1, 11.9,1,1, 6.208, 10550.294, 180.796, 52609.861 20/05/27,11:19:22,11,10,1, 11.9,1,1, 6.208, 10550.249, 180.760, 52609.834 20/05/27,11:19:22,12,10,1, 11.9,1,1, 6.208, 10550.266, 180.742, 52610.064 20/05/27,11:19:22,13,10,1, 11.9,1,1, 6.208, 10550.295, 180.750, 52609.747 20/05/27,11:19:22,14,10,1, 11.9,1,1, 6.208, 10550.281, 180.773, 52609.788 20/05/27,11:19:22,15,10,1, 11.9,1,1, 6.208, 10550.295, 180.796, 52609.836 20/05/27,11:19:22,16,10,1, 11.9,1,1, 6.208, 10550.284, 180.828, 52609.889 20/05/27,11:19:22,17,10,1, 11.9,1,1, 6.208, 10550.273, 180.809, 52609.824 20/05/27,11:19:22,18,10,1, 11.9,1,1, 6.208, 10550.272, 180.762, 52609.804 20/05/27,11:19:22,19,10,1, 11.9,1,1, 6.208, 10550.268, 180.736, 52609.813 20/05/27,11:19:23,00,10,1, 11.8,1,1, 6.209, 10550.342, 180.827, 52609.852 20/05/27,11:19:23,01,10,1, 11.8,1,1, 6.209, 10550.291, 180.784, 52609.845 20/05/27,11:19:23,02,10,1, 11.8,1,1, 6.209, 10550.329, 180.830, 52609.880 20/05/27,11:19:23,03,10,1, 11.8,1,1, 6.209, 10550.301, 180.777, 52609.892 20/05/27,11:19:23,04,10,1, 11.8,1,1, 6.209, 10550.319, 180.828, 52609.880 20/05/27,11:19:23,05,10,1, 11.8,1,1, 6.209, 10550.294, 180.789, 52609.848 20/05/27,11:19:23,06,10,1, 11.8,1,1, 6.209, 10550.318, 180.783, 52609.883 20/05/27,11:19:23,07,10,1, 11.8,1,1, 6.209, 10550.299, 180.764, 52609.855 20/05/27,11:19:23,08,10,1, 11.8,1,1, 6.209, 10550.312, 180.784, 52609.841 20/05/27,11:19:23,09,10,1, 11.8,1,1, 6.209, 10550.298, 180.798, 52609.845 20/05/27,11:19:23,10,10,1, 11.8,1,1, 6.209, 10550.291, 180.794, 52609.820 20/05/27,11:19:23,11,10,1, 11.8,1,1, 6.209, 10550.298, 180.791, 52609.838 20/05/27,11:19:23,12,10,1, 11.8,1,1, 6.209, 10550.326, 180.769, 52609.859 20/05/27,11:19:23,13,10,1, 11.8,1,1, 6.209, 10550.316, 180.783, 52609.839 20/05/27,11:19:23,14,10,1, 11.8,1,1, 6.209, 10550.301, 180.759, 52609.825 20/05/27,11:19:23,15,10,1, 11.8,1,1, 6.209, 10550.336, 180.799, 52609.869 20/05/27,11:19:23,16,10,1, 11.8,1,1, 6.209, 10550.287, 180.775, 52609.809 20/05/27,11:19:23,17,10,1, 11.8,1,1, 6.209, 10550.281, 180.753, 52609.789 20/05/27,11:19:23,18,10,1, 11.8,1,1, 6.209, 10550.335, 180.812, 52609.856 20/05/27,11:19:23,19,10,1, 11.8,1,1, 6.209, 10550.342, 180.827, 52609.852 20/05/27,11:19:24,00,10,1, 11.9,1,1, 6.205, 10550.325, 180.773, 52609.825 20/05/27,11:19:24,01,10,1, 11.9,1,1, 6.205, 10550.331, 180.739, 52609.854 20/05/27,11:19:24,02,10,1, 11.9,1,1, 6.205, 10550.305, 180.791, 52609.865 20/05/27,11:19:24,03,10,1, 11.9,1,1, 6.205, 10550.299, 180.767, 52609.838 20/05/27,11:19:24,04,10,1, 11.9,1,1, 6.205, 10550.292, 180.744, 52609.850 20/05/27,11:19:24,05,10,1, 11.9,1,1, 6.205, 10550.324, 180.781, 52609.856 20/05/27,11:19:24,06,10,1, 11.9,1,1, 6.205, 10550.340, 180.790, 52609.847 20/05/27,11:19:24,07,10,1, 11.9,1,1, 6.205, 10550.315, 180.762, 52609.817 20/05/27,11:19:24,08,10,1, 11.9,1,1, 6.205, 10550.318, 180.755, 52609.833 20/05/27,11:19:24,09,10,1, 11.9,1,1, 6.205, 10550.336, 180.814, 52609.886 20/05/27,11:19:24,10,10,1, 11.9,1,1, 6.205, 10550.309, 180.792, 52609.867 20/05/27,11:19:24,11,10,1, 11.9,1,1, 6.205, 10550.268, 180.777, 52609.813 20/05/27,11:19:24,12,10,1, 11.9,1,1, 6.205, 10550.314, 180.788, 52609.835 20/05/27,11:19:24,13,10,1, 11.9,1,1, 6.205, 10550.316, 180.808, 52609.841 20/05/27,11:19:24,14,10,1, 11.9,1,1, 6.205, 10550.305, 180.775, 52609.822 20/05/27,11:19:24,15,10,1, 11.9,1,1, 6.205, 10550.317, 180.735, 52609.806 20/05/27,11:19:24,16,10,1, 11.9,1,1, 6.205, 10550.330, 180.791, 52609.880 20/05/27,11:19:24,17,10,1, 11.9,1,1, 6.205, 10550.328, 180.775, 52609.853 20/05/27,11:19:24,18,10,1, 11.9,1,1, 6.205, 10550.311, 180.743, 52609.777 20/05/27,11:19:24,19,10,1, 11.9,1,1, 6.205, 10550.326, 180.773, 52609.825 20/05/27,11:19:25,00,10,1, 11.9,1,1, 6.209, 10550.317, 180.776, 52609.848 20/05/27,11:19:25,01,10,1, 11.9,1,1, 6.209, 10550.293, 180.757, 52609.798 20/05/27,11:19:25,02,10,1, 11.9,1,1, 6.209, 10550.320, 180.780, 52609.829 20/05/27,11:19:25,03,10,1, 11.9,1,1, 6.209, 10550.327, 180.780, 52609.871 20/05/27,11:19:25,04,10,1, 11.9,1,1, 6.209, 10550.363, 180.796, 52609.883 20/05/27,11:19:25,05,10,1, 11.9,1,1, 6.209, 10550.333, 180.806, 52609.850 20/05/27,11:19:25,06,10,1, 11.9,1,1, 6.209, 10550.325, 180.766, 52609.862 20/05/27,11:19:25,07,10,1, 11.9,1,1, 6.209, 10550.351, 180.804, 52609.878 20/05/27,11:19:25,08,10,1, 11.9,1,1, 6.209, 10550.308, 180.720, 52609.834 20/05/27,11:19:25,09,10,1, 11.9,1,1, 6.209, 10550.317, 180.743, 52609.854 20/05/27,11:19:25,10,10,1, 11.9,1,1, 6.209, 10550.334, 180.791, 52609.846 20/05/27,11:19:25,11,10,1, 11.9,1,1, 6.209, 10550.332, 180.773, 52609.873 20/05/27,11:19:25,12,10,1, 11.9,1,1, 6.209, 10550.289, 180.703, 52609.802 20/05/27,11:19:25,13,10,1, 11.9,1,1, 6.209, 10550.310, 180.735, 52609.778 20/05/27,11:19:25,14,10,1, 11.9,1,1, 6.209, 10550.339, 180.727, 52609.840 20/05/27,11:19:25,15,10,1, 11.9,1,1, 6.209, 10550.335, 180.796, 52609.820 20/05/27,11:19:25,16,10,1, 11.9,1,1, 6.209, 10550.328, 180.719, 52609.776 20/05/27,11:19:25,17,10,1, 11.9,1,1, 6.209, 10550.322, 180.770, 52609.843 20/05/27,11:19:25,18,10,1, 11.9,1,1, 6.209, 10550.352, 180.775, 52609.842 20/05/27,11:19:25,19,10,1, 11.9,1,1, 6.209, 10550.318, 180.776, 52609.848 20/05/27,11:19:26,00,10,1, 11.8,1,1, 6.211, 10550.358, 180.764, 52609.873 20/05/27,11:19:26,01,10,1, 11.8,1,1, 6.211, 10550.354, 180.766, 52609.879 20/05/27,11:19:26,02,10,1, 11.8,1,1, 6.211, 10550.319, 180.742, 52609.825 20/05/27,11:19:26,03,10,1, 11.8,1,1, 6.211, 10550.343, 180.717, 52609.815 20/05/27,11:19:26,04,10,1, 11.8,1,1, 6.211, 10550.352, 180.768, 52609.849 20/05/27,11:19:26,05,10,1, 11.8,1,1, 6.211, 10550.348, 180.777, 52609.843 20/05/27,11:19:26,06,10,1, 11.8,1,1, 6.211, 10550.351, 180.761, 52609.855 20/05/27,11:19:26,07,10,1, 11.8,1,1, 6.211, 10550.351, 180.758, 52609.852 20/05/27,11:19:26,08,10,1, 11.8,1,1, 6.211, 10550.353, 180.713, 52609.769 20/05/27,11:19:26,09,10,1, 11.8,1,1, 6.211, 10550.337, 180.771, 52609.835 20/05/27,11:19:26,10,10,1, 11.8,1,1, 6.211, 10550.340, 180.765, 52609.825 20/05/27,11:19:26,11,10,1, 11.8,1,1, 6.211, 10550.332, 180.764, 52609.877 20/05/27,11:19:26,12,10,1, 11.8,1,1, 6.211, 10550.340, 180.761, 52609.842 20/05/27,11:19:26,13,10,1, 11.8,1,1, 6.211, 10550.363, 180.778, 52609.853 20/05/27,11:19:26,14,10,1, 11.8,1,1, 6.211, 10550.364, 180.729, 52609.867 20/05/27,11:19:26,15,10,1, 11.8,1,1, 6.211, 10550.364, 180.747, 52609.829 20/05/27,11:19:26,16,10,1, 11.8,1,1, 6.211, 10550.365, 180.773, 52609.838 20/05/27,11:19:26,17,10,1, 11.8,1,1, 6.211, 10550.327, 180.766, 52609.874 20/05/27,11:19:26,18,10,1, 11.8,1,1, 6.211, 10550.333, 180.761, 52609.846 20/05/27,11:19:26,19,10,1, 11.8,1,1, 6.211, 10550.366, 180.764, 52609.873 20/05/27,11:19:27,00,10,1, 11.9,1,1, 6.208, 10550.392, 180.738, 52609.587 20/05/27,11:19:27,01,10,1, 11.9,1,1, 6.208, 10550.330, 180.741, 52609.822 20/05/27,11:19:27,02,10,1, 11.9,1,1, 6.208, 10550.351, 180.737, 52609.831 20/05/27,11:19:27,03,10,1, 11.9,1,1, 6.208, 10550.359, 180.725, 52609.822 20/05/27,11:19:27,04,10,1, 11.9,1,1, 6.208, 10550.339, 180.765, 52609.811 20/05/27,11:19:27,05,10,1, 11.9,1,1, 6.208, 10550.358, 180.789, 52609.838 20/05/27,11:19:27,06,10,1, 11.9,1,1, 6.208, 10550.332, 180.747, 52609.823 20/05/27,11:19:27,07,10,1, 11.9,1,1, 6.208, 10550.371, 180.774, 52609.826 20/05/27,11:19:27,08,10,1, 11.9,1,1, 6.208, 10550.350, 180.761, 52609.851 20/05/27,11:19:27,09,10,1, 11.9,1,1, 6.208, 10550.343, 180.702, 52609.775 20/05/27,11:19:27,10,10,1, 11.9,1,1, 6.208, 10550.337, 180.698, 52609.764 20/05/27,11:19:27,11,10,1, 11.9,1,1, 6.208, 10550.361, 180.737, 52609.821 20/05/27,11:19:27,12,10,1, 11.9,1,1, 6.208, 10550.347, 180.712, 52609.844 20/05/27,11:19:27,13,10,1, 11.9,1,1, 6.208, 10550.372, 180.740, 52609.828 20/05/27,11:19:27,14,10,1, 11.9,1,1, 6.208, 10550.380, 180.780, 52609.891 20/05/27,11:19:27,15,10,1, 11.9,1,1, 6.208, 10550.358, 180.739, 52609.835 20/05/27,11:19:27,16,10,1, 11.9,1,1, 6.208, 10550.372, 180.693, 52609.840 20/05/27,11:19:27,17,10,1, 11.9,1,1, 6.208, 10550.370, 180.752, 52609.827 20/05/27,11:19:27,18,10,1, 11.9,1,1, 6.208, 10550.400, 180.709, 52609.799 20/05/27,11:19:27,19,10,1, 11.9,1,1, 6.208, 10550.395, 180.738, 52609.587 20/05/27,11:19:28,00,09,1, 11.9,1,1, 6.209, 10550.375, 180.708, 52609.829 20/05/27,11:19:28,01,09,1, 11.9,1,1, 6.209, 10550.373, 180.728, 52609.839 20/05/27,11:19:28,02,09,1, 11.9,1,1, 6.209, 10550.360, 180.728, 52609.805 20/05/27,11:19:28,03,09,1, 11.9,1,1, 6.209, 10550.361, 180.661, 52609.767 20/05/27,11:19:28,04,09,1, 11.9,1,1, 6.209, 10550.376, 180.739, 52609.808 20/05/27,11:19:28,05,09,1, 11.9,1,1, 6.209, 10550.382, 180.754, 52609.835 20/05/27,11:19:28,06,09,1, 11.9,1,1, 6.209, 10550.360, 180.697, 52609.783 20/05/27,11:19:28,07,09,1, 11.9,1,1, 6.209, 10550.357, 180.722, 52609.803 20/05/27,11:19:28,08,09,1, 11.9,1,1, 6.209, 10550.399, 180.704, 52609.852 20/05/27,11:19:28,09,09,1, 11.9,1,1, 6.209, 10550.393, 180.732, 52609.847 20/05/27,11:19:28,10,09,1, 11.9,1,1, 6.209, 10550.390, 180.692, 52609.796 20/05/27,11:19:28,11,09,1, 11.9,1,1, 6.209, 10550.373, 180.684, 52609.782 20/05/27,11:19:28,12,09,1, 11.9,1,1, 6.209, 10550.430, 180.756, 52609.886 20/05/27,11:19:28,13,09,1, 11.9,1,1, 6.209, 10550.379, 180.708, 52609.867 20/05/27,11:19:28,14,09,1, 11.9,1,1, 6.209, 10550.383, 180.736, 52609.858 20/05/27,11:19:28,15,09,1, 11.9,1,1, 6.209, 10550.393, 180.709, 52609.797 20/05/27,11:19:28,16,09,1, 11.9,1,1, 6.209, 10550.393, 180.692, 52609.810 20/05/27,11:19:28,17,09,1, 11.9,1,1, 6.209, 10550.349, 180.660, 52609.810 20/05/27,11:19:28,18,09,1, 11.9,1,1, 6.209, 10550.416, 180.720, 52609.839 20/05/27,11:19:28,19,09,1, 11.9,1,1, 6.209, 10550.380, 180.708, 52609.829 20/05/27,11:19:29,00,09,1, 11.8,1,1, 6.203, 10550.400, 180.735, 52609.869 20/05/27,11:19:29,01,09,1, 11.8,1,1, 6.203, 10550.380, 180.704, 52609.790 20/05/27,11:19:29,02,09,1, 11.8,1,1, 6.203, 10550.403, 180.715, 52609.820 20/05/27,11:19:29,03,09,1, 11.8,1,1, 6.203, 10550.387, 180.685, 52609.790 20/05/27,11:19:29,04,09,1, 11.8,1,1, 6.203, 10550.447, 180.764, 52609.901 20/05/27,11:19:29,05,09,1, 11.8,1,1, 6.203, 10550.410, 180.717, 52609.841 20/05/27,11:19:29,06,09,1, 11.8,1,1, 6.203, 10550.424, 180.749, 52609.897 20/05/27,11:19:29,07,09,1, 11.8,1,1, 6.203, 10550.411, 180.740, 52609.843 20/05/27,11:19:29,08,09,1, 11.8,1,1, 6.203, 10550.417, 180.717, 52609.818 20/05/27,11:19:29,09,09,1, 11.8,1,1, 6.203, 10550.423, 180.719, 52609.851 20/05/27,11:19:29,10,09,1, 11.8,1,1, 6.203, 10550.421, 180.727, 52609.837 20/05/27,11:19:29,11,09,1, 11.8,1,1, 6.203, 10550.418, 180.737, 52609.921 20/05/27,11:19:29,12,09,1, 11.8,1,1, 6.203, 10550.420, 180.752, 52609.845 20/05/27,11:19:29,13,09,1, 11.8,1,1, 6.203, 10550.430, 180.767, 52609.917 20/05/27,11:19:29,14,09,1, 11.8,1,1, 6.203, 10550.428, 180.708, 52609.853 20/05/27,11:19:29,15,09,1, 11.8,1,1, 6.203, 10550.402, 180.705, 52609.808 20/05/27,11:19:29,16,09,1, 11.8,1,1, 6.203, 10550.427, 180.735, 52609.868 20/05/27,11:19:29,17,09,1, 11.8,1,1, 6.203, 10550.426, 180.699, 52609.850 20/05/27,11:19:29,18,09,1, 11.8,1,1, 6.203, 10550.417, 180.715, 52609.878 20/05/27,11:19:29,19,09,1, 11.8,1,1, 6.203, 10550.406, 180.735, 52609.869 20/05/27,11:19:30,00,09,1, 11.8,1,1, 6.213, 10550.433, 180.705, 52609.886 20/05/27,11:19:30,01,09,1, 11.8,1,1, 6.213, 10550.392, 180.701, 52609.817 20/05/27,11:19:30,02,09,1, 11.8,1,1, 6.213, 10550.437, 180.665, 52609.829 20/05/27,11:19:30,03,09,1, 11.8,1,1, 6.213, 10550.394, 180.668, 52609.826 20/05/27,11:19:30,04,09,1, 11.8,1,1, 6.213, 10550.402, 180.685, 52609.824 20/05/27,11:19:30,05,09,1, 11.8,1,1, 6.213, 10550.427, 180.757, 52609.861 20/05/27,11:19:30,06,09,1, 11.8,1,1, 6.213, 10550.443, 180.725, 52609.873 20/05/27,11:19:30,07,09,1, 11.8,1,1, 6.213, 10550.432, 180.726, 52609.866 20/05/27,11:19:30,08,09,1, 11.8,1,1, 6.213, 10550.421, 180.724, 52609.833 20/05/27,11:19:30,09,09,1, 11.8,1,1, 6.213, 10550.440, 180.704, 52609.885 20/05/27,11:19:30,10,09,1, 11.8,1,1, 6.213, 10550.420, 180.693, 52609.877 20/05/27,11:19:30,11,09,1, 11.8,1,1, 6.213, 10550.439, 180.725, 52609.858 20/05/27,11:19:30,12,09,1, 11.8,1,1, 6.213, 10550.426, 180.673, 52609.848 20/05/27,11:19:30,13,09,1, 11.8,1,1, 6.213, 10550.411, 180.695, 52609.858 20/05/27,11:19:30,14,09,1, 11.8,1,1, 6.213, 10550.431, 180.725, 52609.848 20/05/27,11:19:30,15,09,1, 11.8,1,1, 6.213, 10550.455, 180.717, 52609.913 20/05/27,11:19:30,16,09,1, 11.8,1,1, 6.213, 10550.442, 180.690, 52609.837 20/05/27,11:19:30,17,09,1, 11.8,1,1, 6.213, 10550.399, 180.653, 52609.822 20/05/27,11:19:30,18,09,1, 11.8,1,1, 6.213, 10550.435, 180.711, 52609.832 20/05/27,11:19:30,19,09,1, 11.8,1,1, 6.213, 10550.441, 180.705, 52609.886 20/05/27,11:19:31,00,09,1, 11.8,1,1, 6.207, 10550.425, 180.624, 52609.751 20/05/27,11:19:31,01,09,1, 11.8,1,1, 6.207, 10550.451, 180.672, 52609.794 20/05/27,11:19:31,02,09,1, 11.8,1,1, 6.207, 10550.477, 180.696, 52609.827 20/05/27,11:19:31,03,09,1, 11.8,1,1, 6.207, 10550.436, 180.702, 52609.826 20/05/27,11:19:31,04,09,1, 11.8,1,1, 6.207, 10550.399, 180.668, 52609.814 20/05/27,11:19:31,05,09,1, 11.8,1,1, 6.207, 10550.436, 180.656, 52609.797 20/05/27,11:19:31,06,09,1, 11.8,1,1, 6.207, 10550.457, 180.693, 52609.819 20/05/27,11:19:31,07,09,1, 11.8,1,1, 6.207, 10550.496, 180.733, 52609.904 20/05/27,11:19:31,08,09,1, 11.8,1,1, 6.207, 10550.463, 180.690, 52609.844 20/05/27,11:19:31,09,09,1, 11.8,1,1, 6.207, 10550.436, 180.648, 52609.759 20/05/27,11:19:31,10,09,1, 11.8,1,1, 6.207, 10550.480, 180.694, 52609.829 20/05/27,11:19:31,11,09,1, 11.8,1,1, 6.207, 10550.476, 180.706, 52609.865 20/05/27,11:19:31,12,09,1, 11.8,1,1, 6.207, 10550.473, 180.681, 52609.848 20/05/27,11:19:31,13,09,1, 11.8,1,1, 6.207, 10550.482, 180.699, 52609.820 20/05/27,11:19:31,14,09,1, 11.8,1,1, 6.207, 10550.491, 180.731, 52609.886 20/05/27,11:19:31,15,09,1, 11.8,1,1, 6.207, 10550.502, 180.722, 52609.846 20/05/27,11:19:31,16,09,1, 11.8,1,1, 6.207, 10550.452, 180.690, 52609.760 20/05/27,11:19:31,17,09,1, 11.8,1,1, 6.207, 10550.504, 180.687, 52609.865 20/05/27,11:19:31,18,09,1, 11.8,1,1, 6.207, 10550.463, 180.686, 52609.802 20/05/27,11:19:31,19,09,1, 11.8,1,1, 6.207, 10550.426, 180.624, 52609.751 20/05/27,11:19:32,00,09,1, 11.8,1,1, 6.210, 10550.450, 180.675, 52609.795 20/05/27,11:19:32,01,09,1, 11.8,1,1, 6.210, 10550.492, 180.751, 52609.851 20/05/27,11:19:32,02,09,1, 11.8,1,1, 6.210, 10550.456, 180.649, 52609.805 20/05/27,11:19:32,03,09,1, 11.8,1,1, 6.210, 10550.491, 180.711, 52609.866 20/05/27,11:19:32,04,09,1, 11.8,1,1, 6.210, 10550.512, 180.712, 52609.890 20/05/27,11:19:32,05,09,1, 11.8,1,1, 6.210, 10550.484, 180.676, 52609.831 20/05/27,11:19:32,06,09,1, 11.8,1,1, 6.210, 10550.440, 180.570, 52609.743 20/05/27,11:19:32,07,09,1, 11.8,1,1, 6.210, 10550.501, 180.702, 52609.850 20/05/27,11:19:32,08,09,1, 11.8,1,1, 6.210, 10550.476, 180.722, 52609.988 20/05/27,11:19:32,09,09,1, 11.8,1,1, 6.210, 10550.499, 180.699, 52609.886 20/05/27,11:19:32,10,09,1, 11.8,1,1, 6.210, 10550.459, 180.677, 52609.824 20/05/27,11:19:32,11,09,1, 11.8,1,1, 6.210, 10550.451, 180.684, 52609.847 20/05/27,11:19:32,12,09,1, 11.8,1,1, 6.210, 10550.467, 180.669, 52609.799 20/05/27,11:19:32,13,09,1, 11.8,1,1, 6.210, 10550.453, 180.703, 52609.838 20/05/27,11:19:32,14,09,1, 11.8,1,1, 6.210, 10550.461, 180.625, 52609.796 20/05/27,11:19:32,15,09,1, 11.8,1,1, 6.210, 10550.471, 180.713, 52609.809 20/05/27,11:19:32,16,09,1, 11.8,1,1, 6.210, 10550.474, 180.653, 52609.821 20/05/27,11:19:32,17,09,1, 11.8,1,1, 6.210, 10550.455, 180.645, 52609.780 20/05/27,11:19:32,18,09,1, 11.8,1,1, 6.210, 10550.475, 180.662, 52609.792 20/05/27,11:19:32,19,09,1, 11.8,1,1, 6.210, 10550.457, 180.675, 52609.795 20/05/27,11:19:33,00,09,1, 11.8,1,1, 6.209, 10550.500, 180.633, 52609.791 20/05/27,11:19:33,01,09,1, 11.8,1,1, 6.209, 10550.485, 180.686, 52609.816 20/05/27,11:19:33,02,09,1, 11.8,1,1, 6.209, 10550.504, 180.726, 52609.820 20/05/27,11:19:33,03,09,1, 11.8,1,1, 6.209, 10550.476, 180.696, 52609.793 20/05/27,11:19:33,04,09,1, 11.8,1,1, 6.209, 10550.488, 180.653, 52609.772 20/05/27,11:19:33,05,09,1, 11.8,1,1, 6.209, 10550.494, 180.664, 52609.803 20/05/27,11:19:33,06,09,1, 11.8,1,1, 6.209, 10550.514, 180.675, 52609.806 20/05/27,11:19:33,07,09,1, 11.8,1,1, 6.209, 10550.514, 180.712, 52609.847 20/05/27,11:19:33,08,09,1, 11.8,1,1, 6.209, 10550.501, 180.644, 52609.745 20/05/27,11:19:33,09,09,1, 11.8,1,1, 6.209, 10550.515, 180.672, 52609.828 20/05/27,11:19:33,10,09,1, 11.8,1,1, 6.209, 10550.490, 180.650, 52609.804 20/05/27,11:19:33,11,09,1, 11.8,1,1, 6.209, 10550.508, 180.616, 52609.825 20/05/27,11:19:33,12,09,1, 11.8,1,1, 6.209, 10550.484, 180.610, 52609.781 20/05/27,11:19:33,13,09,1, 11.8,1,1, 6.209, 10550.536, 180.677, 52609.812 20/05/27,11:19:33,14,09,1, 11.8,1,1, 6.209, 10550.514, 180.673, 52609.840 20/05/27,11:19:33,15,09,1, 11.8,1,1, 6.209, 10550.508, 180.638, 52609.757 20/05/27,11:19:33,16,09,1, 11.8,1,1, 6.209, 10550.522, 180.625, 52609.801 20/05/27,11:19:33,17,09,1, 11.8,1,1, 6.209, 10550.515, 180.685, 52609.859 20/05/27,11:19:33,18,09,1, 11.8,1,1, 6.209, 10550.490, 180.636, 52609.780 20/05/27,11:19:33,19,09,1, 11.8,1,1, 6.209, 10550.506, 180.633, 52609.791 20/05/27,11:19:34,00,10,1, 11.9,1,1, 6.209, 10550.559, 180.663, 52609.786 20/05/27,11:19:34,01,10,1, 11.9,1,1, 6.209, 10550.510, 180.649, 52609.820 20/05/27,11:19:34,02,10,1, 11.9,1,1, 6.209, 10550.504, 180.656, 52609.777 20/05/27,11:19:34,03,10,1, 11.9,1,1, 6.209, 10550.511, 180.616, 52609.765 20/05/27,11:19:34,04,10,1, 11.9,1,1, 6.209, 10550.506, 180.671, 52609.836 20/05/27,11:19:34,05,10,1, 11.9,1,1, 6.209, 10550.522, 180.657, 52609.768 20/05/27,11:19:34,06,10,1, 11.9,1,1, 6.209, 10550.501, 180.644, 52609.791 20/05/27,11:19:34,07,10,1, 11.9,1,1, 6.209, 10550.506, 180.641, 52609.799 20/05/27,11:19:34,08,10,1, 11.9,1,1, 6.209, 10550.513, 180.678, 52609.803 20/05/27,11:19:34,09,10,1, 11.9,1,1, 6.209, 10550.525, 180.667, 52609.827 20/05/27,11:19:34,10,10,1, 11.9,1,1, 6.209, 10550.517, 180.649, 52609.771 20/05/27,11:19:34,11,10,1, 11.9,1,1, 6.209, 10550.522, 180.634, 52609.778 20/05/27,11:19:34,12,10,1, 11.9,1,1, 6.209, 10550.505, 180.654, 52609.800 20/05/27,11:19:34,13,10,1, 11.9,1,1, 6.209, 10550.522, 180.645, 52609.756 20/05/27,11:19:34,14,10,1, 11.9,1,1, 6.209, 10550.526, 180.616, 52609.777 20/05/27,11:19:34,15,10,1, 11.9,1,1, 6.209, 10550.528, 180.667, 52609.807 20/05/27,11:19:34,16,10,1, 11.9,1,1, 6.209, 10550.517, 180.655, 52609.781 20/05/27,11:19:34,17,10,1, 11.9,1,1, 6.209, 10550.522, 180.671, 52609.820 20/05/27,11:19:34,18,10,1, 11.9,1,1, 6.209, 10550.520, 180.640, 52609.798 20/05/27,11:19:34,19,10,1, 11.9,1,1, 6.209, 10550.562, 180.663, 52609.786 20/05/27,11:19:35,00,10,1, 11.9,1,1, 6.206, 10550.542, 180.620, 52609.731 20/05/27,11:19:35,01,10,1, 11.9,1,1, 6.206, 10550.535, 180.642, 52609.802 20/05/27,11:19:35,02,10,1, 11.9,1,1, 6.206, 10550.541, 180.669, 52609.817 20/05/27,11:19:35,03,10,1, 11.9,1,1, 6.206, 10550.541, 180.681, 52609.824 20/05/27,11:19:35,04,10,1, 11.9,1,1, 6.206, 10550.522, 180.653, 52609.767 20/05/27,11:19:35,05,10,1, 11.9,1,1, 6.206, 10550.559, 180.657, 52609.795 20/05/27,11:19:35,06,10,1, 11.9,1,1, 6.206, 10550.541, 180.655, 52609.771 20/05/27,11:19:35,07,10,1, 11.9,1,1, 6.206, 10550.554, 180.662, 52609.803 20/05/27,11:19:35,08,10,1, 11.9,1,1, 6.206, 10550.525, 180.619, 52609.736 20/05/27,11:19:35,09,10,1, 11.9,1,1, 6.206, 10550.539, 180.640, 52609.777 20/05/27,11:19:35,10,10,1, 11.9,1,1, 6.206, 10550.565, 180.689, 52609.825 20/05/27,11:19:35,11,10,1, 11.9,1,1, 6.206, 10550.530, 180.633, 52609.793 20/05/27,11:19:35,12,10,1, 11.9,1,1, 6.206, 10550.561, 180.629, 52609.784 20/05/27,11:19:35,13,10,1, 11.9,1,1, 6.206, 10550.567, 180.679, 52609.775 20/05/27,11:19:35,14,10,1, 11.9,1,1, 6.206, 10550.577, 180.667, 52609.836 20/05/27,11:19:35,15,10,1, 11.9,1,1, 6.206, 10550.526, 180.612, 52609.786 20/05/27,11:19:35,16,10,1, 11.9,1,1, 6.206, 10550.542, 180.683, 52609.863 20/05/27,11:19:35,17,10,1, 11.9,1,1, 6.206, 10550.590, 180.693, 52609.811 20/05/27,11:19:35,18,10,1, 11.9,1,1, 6.206, 10550.557, 180.624, 52609.792 20/05/27,11:19:35,19,10,1, 11.9,1,1, 6.206, 10550.544, 180.620, 52609.731 20/05/27,11:19:36,00,10,1, 11.8,1,1, 6.207, 10550.575, 180.610, 52609.792 20/05/27,11:19:36,01,10,1, 11.8,1,1, 6.207, 10550.560, 180.659, 52609.830 20/05/27,11:19:36,02,10,1, 11.8,1,1, 6.207, 10550.536, 180.609, 52609.799 20/05/27,11:19:36,03,10,1, 11.8,1,1, 6.207, 10550.549, 180.604, 52609.805 20/05/27,11:19:36,04,10,1, 11.8,1,1, 6.207, 10550.581, 180.641, 52609.850 20/05/27,11:19:36,05,10,1, 11.8,1,1, 6.207, 10550.550, 180.608, 52609.768 20/05/27,11:19:36,06,10,1, 11.8,1,1, 6.207, 10550.538, 180.596, 52609.765 20/05/27,11:19:36,07,10,1, 11.8,1,1, 6.207, 10550.549, 180.599, 52609.783 20/05/27,11:19:36,08,10,1, 11.8,1,1, 6.207, 10550.577, 180.638, 52609.818 20/05/27,11:19:36,09,10,1, 11.8,1,1, 6.207, 10550.579, 180.637, 52609.797 20/05/27,11:19:36,10,10,1, 11.8,1,1, 6.207, 10550.574, 180.646, 52609.774 20/05/27,11:19:36,11,10,1, 11.8,1,1, 6.207, 10550.591, 180.633, 52609.856 20/05/27,11:19:36,12,10,1, 11.8,1,1, 6.207, 10550.583, 180.638, 52609.815 20/05/27,11:19:36,13,10,1, 11.8,1,1, 6.207, 10550.560, 180.618, 52609.791 20/05/27,11:19:36,14,10,1, 11.8,1,1, 6.207, 10550.551, 180.591, 52609.806 20/05/27,11:19:36,15,10,1, 11.8,1,1, 6.207, 10550.583, 180.659, 52609.858 20/05/27,11:19:36,16,10,1, 11.8,1,1, 6.207, 10550.573, 180.609, 52609.791 20/05/27,11:19:36,17,10,1, 11.8,1,1, 6.207, 10550.568, 180.636, 52609.845 20/05/27,11:19:36,18,10,1, 11.8,1,1, 6.207, 10550.609, 180.606, 52609.829 20/05/27,11:19:36,19,10,1, 11.8,1,1, 6.207, 10550.581, 180.610, 52609.792 20/05/27,11:19:37,00,10,1, 11.8,1,1, 6.210, 10550.617, 180.624, 52609.778 20/05/27,11:19:37,01,10,1, 11.8,1,1, 6.210, 10550.585, 180.634, 52609.807 20/05/27,11:19:37,02,10,1, 11.8,1,1, 6.210, 10550.601, 180.646, 52609.805 20/05/27,11:19:37,03,10,1, 11.8,1,1, 6.210, 10550.598, 180.626, 52609.794 20/05/27,11:19:37,04,10,1, 11.8,1,1, 6.210, 10550.596, 180.627, 52609.807 20/05/27,11:19:37,05,10,1, 11.8,1,1, 6.210, 10550.588, 180.629, 52609.804 20/05/27,11:19:37,06,10,1, 11.8,1,1, 6.210, 10550.610, 180.622, 52609.796 20/05/27,11:19:37,07,10,1, 11.8,1,1, 6.210, 10550.589, 180.618, 52609.824 20/05/27,11:19:37,08,10,1, 11.8,1,1, 6.210, 10550.555, 180.564, 52609.744 20/05/27,11:19:37,09,10,1, 11.8,1,1, 6.210, 10550.604, 180.593, 52609.808 20/05/27,11:19:37,10,10,1, 11.8,1,1, 6.210, 10550.652, 180.653, 52609.861 20/05/27,11:19:37,11,10,1, 11.8,1,1, 6.210, 10550.614, 180.616, 52609.808 20/05/27,11:19:37,12,10,1, 11.8,1,1, 6.210, 10550.609, 180.574, 52609.840 20/05/27,11:19:37,13,10,1, 11.8,1,1, 6.210, 10550.608, 180.641, 52609.833 20/05/27,11:19:37,14,10,1, 11.8,1,1, 6.210, 10550.574, 180.614, 52609.819 20/05/27,11:19:37,15,10,1, 11.8,1,1, 6.210, 10550.615, 180.591, 52609.821 20/05/27,11:19:37,16,10,1, 11.8,1,1, 6.210, 10550.598, 180.592, 52609.794 20/05/27,11:19:37,17,10,1, 11.8,1,1, 6.210, 10550.641, 180.655, 52609.868 20/05/27,11:19:37,18,10,1, 11.8,1,1, 6.210, 10550.591, 180.631, 52609.809 20/05/27,11:19:37,19,10,1, 11.8,1,1, 6.210, 10550.621, 180.624, 52609.778 20/05/27,11:19:38,00,10,1, 11.9,1,1, 6.207, 10550.617, 180.614, 52609.838 20/05/27,11:19:38,01,10,1, 11.9,1,1, 6.207, 10550.577, 180.569, 52609.759 20/05/27,11:19:38,02,10,1, 11.9,1,1, 6.207, 10550.615, 180.589, 52609.723 20/05/27,11:19:38,03,10,1, 11.9,1,1, 6.207, 10550.596, 180.623, 52609.768 20/05/27,11:19:38,04,10,1, 11.9,1,1, 6.207, 10550.622, 180.647, 52609.818 20/05/27,11:19:38,05,10,1, 11.9,1,1, 6.207, 10550.630, 180.659, 52609.772 20/05/27,11:19:38,06,10,1, 11.9,1,1, 6.207, 10550.613, 180.627, 52609.757 20/05/27,11:19:38,07,10,1, 11.9,1,1, 6.207, 10550.608, 180.590, 52609.758 20/05/27,11:19:38,08,10,1, 11.9,1,1, 6.207, 10550.599, 180.602, 52609.767 20/05/27,11:19:38,09,10,1, 11.9,1,1, 6.207, 10550.621, 180.622, 52609.775 20/05/27,11:19:38,10,10,1, 11.9,1,1, 6.207, 10550.612, 180.576, 52609.797 20/05/27,11:19:38,11,10,1, 11.9,1,1, 6.207, 10550.638, 180.627, 52609.834 20/05/27,11:19:38,12,10,1, 11.9,1,1, 6.207, 10550.646, 180.634, 52609.822 20/05/27,11:19:38,13,10,1, 11.9,1,1, 6.207, 10550.617, 180.584, 52609.787 20/05/27,11:19:38,14,10,1, 11.9,1,1, 6.207, 10550.619, 180.590, 52609.759 20/05/27,11:19:38,15,10,1, 11.9,1,1, 6.207, 10550.653, 180.585, 52609.828 20/05/27,11:19:38,16,10,1, 11.9,1,1, 6.207, 10550.655, 180.612, 52609.829 20/05/27,11:19:38,17,10,1, 11.9,1,1, 6.207, 10550.616, 180.605, 52609.754 20/05/27,11:19:38,18,10,1, 11.9,1,1, 6.207, 10550.677, 180.634, 52609.838 20/05/27,11:19:38,19,10,1, 11.9,1,1, 6.207, 10550.617, 180.614, 52609.838 20/05/27,11:19:39,00,10,1, 11.9,1,1, 6.208, 10550.675, 180.579, 52609.788 20/05/27,11:19:39,01,10,1, 11.9,1,1, 6.208, 10550.663, 180.574, 52609.959 20/05/27,11:19:39,02,10,1, 11.9,1,1, 6.208, 10550.649, 180.619, 52609.732 20/05/27,11:19:39,03,10,1, 11.9,1,1, 6.208, 10550.632, 180.641, 52609.878 20/05/27,11:19:39,04,10,1, 11.9,1,1, 6.208, 10550.637, 180.603, 52609.836 20/05/27,11:19:39,05,10,1, 11.9,1,1, 6.208, 10550.621, 180.569, 52609.767 20/05/27,11:19:39,06,10,1, 11.9,1,1, 6.208, 10550.700, 180.636, 52609.808 20/05/27,11:19:39,07,10,1, 11.9,1,1, 6.208, 10550.650, 180.534, 52609.752 20/05/27,11:19:39,08,10,1, 11.9,1,1, 6.208, 10550.667, 180.554, 52609.748 20/05/27,11:19:39,09,10,1, 11.9,1,1, 6.208, 10550.704, 180.592, 52609.826 20/05/27,11:19:39,10,10,1, 11.9,1,1, 6.208, 10550.686, 180.599, 52609.829 20/05/27,11:19:39,11,10,1, 11.9,1,1, 6.208, 10550.700, 180.630, 52609.820 20/05/27,11:19:39,12,10,1, 11.9,1,1, 6.208, 10550.667, 180.586, 52609.803 20/05/27,11:19:39,13,10,1, 11.9,1,1, 6.208, 10550.717, 180.611, 52609.818 20/05/27,11:19:39,14,10,1, 11.9,1,1, 6.208, 10550.680, 180.590, 52609.775 20/05/27,11:19:39,15,10,1, 11.9,1,1, 6.208, 10550.680, 180.601, 52609.819 20/05/27,11:19:39,16,10,1, 11.9,1,1, 6.208, 10550.679, 180.565, 52609.770 20/05/27,11:19:39,17,10,1, 11.9,1,1, 6.208, 10550.697, 180.598, 52609.854 20/05/27,11:19:39,18,10,1, 11.9,1,1, 6.208, 10550.671, 180.640, 52609.861 20/05/27,11:19:39,19,10,1, 11.9,1,1, 6.208, 10550.680, 180.579, 52609.788 20/05/27,11:19:40,00,10,1, 11.9,1,1, 6.209, 10550.700, 180.598, 52609.852 20/05/27,11:19:40,01,10,1, 11.9,1,1, 6.209, 10550.657, 180.621, 52609.826 20/05/27,11:19:40,02,10,1, 11.9,1,1, 6.209, 10550.697, 180.599, 52609.819 20/05/27,11:19:40,03,10,1, 11.9,1,1, 6.209, 10550.678, 180.607, 52609.839 20/05/27,11:19:40,04,10,1, 11.9,1,1, 6.209, 10550.662, 180.598, 52609.859 20/05/27,11:19:40,05,10,1, 11.9,1,1, 6.209, 10550.702, 180.620, 52609.894 20/05/27,11:19:40,06,10,1, 11.9,1,1, 6.209, 10550.679, 180.569, 52609.837 20/05/27,11:19:40,07,10,1, 11.9,1,1, 6.209, 10550.698, 180.608, 52609.857 20/05/27,11:19:40,08,10,1, 11.9,1,1, 6.209, 10550.669, 180.570, 52609.825 20/05/27,11:19:40,09,10,1, 11.9,1,1, 6.209, 10550.689, 180.575, 52609.842 20/05/27,11:19:40,10,10,1, 11.9,1,1, 6.209, 10550.675, 180.579, 52609.869 20/05/27,11:19:40,11,10,1, 11.9,1,1, 6.209, 10550.693, 180.561, 52609.828 20/05/27,11:19:40,12,10,1, 11.9,1,1, 6.209, 10550.694, 180.581, 52609.897 20/05/27,11:19:40,13,10,1, 11.9,1,1, 6.209, 10550.691, 180.615, 52609.881 20/05/27,11:19:40,14,10,1, 11.9,1,1, 6.209, 10550.719, 180.574, 52609.827 20/05/27,11:19:40,15,10,1, 11.9,1,1, 6.209, 10550.678, 180.566, 52609.857 20/05/27,11:19:40,16,10,1, 11.9,1,1, 6.209, 10550.697, 180.604, 52609.836 20/05/27,11:19:40,17,10,1, 11.9,1,1, 6.209, 10550.685, 180.574, 52609.809 20/05/27,11:19:40,18,10,1, 11.9,1,1, 6.209, 10550.687, 180.568, 52609.805 20/05/27,11:19:40,19,10,1, 11.9,1,1, 6.209, 10550.701, 180.598, 52609.852 20/05/27,11:19:41,00,10,1, 11.9,1,1, 6.207, 10550.734, 180.529, 52609.769 20/05/27,11:19:41,01,10,1, 11.9,1,1, 6.207, 10550.698, 180.572, 52609.802 20/05/27,11:19:41,02,10,1, 11.9,1,1, 6.207, 10550.692, 180.537, 52609.758 20/05/27,11:19:41,03,10,1, 11.9,1,1, 6.207, 10550.678, 180.546, 52609.820 20/05/27,11:19:41,04,10,1, 11.9,1,1, 6.207, 10550.698, 180.552, 52609.816 20/05/27,11:19:41,05,10,1, 11.9,1,1, 6.207, 10550.709, 180.530, 52609.763 20/05/27,11:19:41,06,10,1, 11.9,1,1, 6.207, 10550.685, 180.572, 52609.798 20/05/27,11:19:41,07,10,1, 11.9,1,1, 6.207, 10550.706, 180.575, 52609.770 20/05/27,11:19:41,08,10,1, 11.9,1,1, 6.207, 10550.707, 180.559, 52609.775 20/05/27,11:19:41,09,10,1, 11.9,1,1, 6.207, 10550.702, 180.583, 52609.828 20/05/27,11:19:41,10,10,1, 11.9,1,1, 6.207, 10550.722, 180.614, 52609.837 20/05/27,11:19:41,11,10,1, 11.9,1,1, 6.207, 10550.745, 180.623, 52609.850 20/05/27,11:19:41,12,10,1, 11.9,1,1, 6.207, 10550.714, 180.563, 52609.794 20/05/27,11:19:41,13,10,1, 11.9,1,1, 6.207, 10550.729, 180.564, 52609.809 20/05/27,11:19:41,14,10,1, 11.9,1,1, 6.207, 10550.722, 180.564, 52609.828 20/05/27,11:19:41,15,10,1, 11.9,1,1, 6.207, 10550.725, 180.560, 52609.797 20/05/27,11:19:41,16,10,1, 11.9,1,1, 6.207, 10550.750, 180.580, 52609.828 20/05/27,11:19:41,17,10,1, 11.9,1,1, 6.207, 10550.764, 180.570, 52609.820 20/05/27,11:19:41,18,10,1, 11.9,1,1, 6.207, 10550.728, 180.603, 52609.840 20/05/27,11:19:41,19,10,1, 11.9,1,1, 6.207, 10550.734, 180.529, 52609.769 20/05/27,11:19:42,00,10,1, 11.9,1,1, 6.206, 10550.776, 180.578, 52609.815 20/05/27,11:19:42,01,10,1, 11.9,1,1, 6.206, 10550.753, 180.590, 52610.003 20/05/27,11:19:42,02,10,1, 11.9,1,1, 6.206, 10550.785, 180.614, 52609.834 20/05/27,11:19:42,03,10,1, 11.9,1,1, 6.206, 10550.769, 180.606, 52609.832 20/05/27,11:19:42,04,10,1, 11.9,1,1, 6.206, 10550.744, 180.594, 52609.816 20/05/27,11:19:42,05,10,1, 11.9,1,1, 6.206, 10550.743, 180.569, 52609.841 20/05/27,11:19:42,06,10,1, 11.9,1,1, 6.206, 10550.714, 180.508, 52609.772 20/05/27,11:19:42,07,10,1, 11.9,1,1, 6.206, 10550.745, 180.516, 52609.834 20/05/27,11:19:42,08,10,1, 11.9,1,1, 6.206, 10550.728, 180.513, 52609.763 20/05/27,11:19:42,09,10,1, 11.9,1,1, 6.206, 10550.757, 180.585, 52609.813 20/05/27,11:19:42,10,10,1, 11.9,1,1, 6.206, 10550.772, 180.580, 52609.701 20/05/27,11:19:42,11,10,1, 11.9,1,1, 6.206, 10550.748, 180.511, 52609.858 20/05/27,11:19:42,12,10,1, 11.9,1,1, 6.206, 10550.735, 180.506, 52609.775 20/05/27,11:19:42,13,10,1, 11.9,1,1, 6.206, 10550.749, 180.537, 52609.823 20/05/27,11:19:42,14,10,1, 11.9,1,1, 6.206, 10550.773, 180.597, 52609.846 20/05/27,11:19:42,15,10,1, 11.9,1,1, 6.206, 10550.736, 180.533, 52609.781 20/05/27,11:19:42,16,10,1, 11.9,1,1, 6.206, 10550.759, 180.555, 52609.814 20/05/27,11:19:42,17,10,1, 11.9,1,1, 6.206, 10550.763, 180.563, 52609.841 20/05/27,11:19:42,18,10,1, 11.9,1,1, 6.206, 10550.735, 180.552, 52609.809 20/05/27,11:19:42,19,10,1, 11.9,1,1, 6.206, 10550.776, 180.578, 52609.815 20/05/27,11:19:43,00,10,1, 11.9,1,1, 6.211, 10550.801, 180.522, 52609.800 20/05/27,11:19:43,01,10,1, 11.9,1,1, 6.211, 10550.774, 180.565, 52609.805 20/05/27,11:19:43,02,10,1, 11.9,1,1, 6.211, 10550.765, 180.562, 52609.808 20/05/27,11:19:43,03,10,1, 11.9,1,1, 6.211, 10550.748, 180.537, 52609.784 20/05/27,11:19:43,04,10,1, 11.9,1,1, 6.211, 10550.794, 180.590, 52609.854 20/05/27,11:19:43,05,10,1, 11.9,1,1, 6.211, 10550.761, 180.543, 52609.851 20/05/27,11:19:43,06,10,1, 11.9,1,1, 6.211, 10550.775, 180.497, 52609.668 20/05/27,11:19:43,07,10,1, 11.9,1,1, 6.211, 10550.759, 180.543, 52609.806 20/05/27,11:19:43,08,10,1, 11.9,1,1, 6.211, 10550.762, 180.581, 52609.857 20/05/27,11:19:43,09,10,1, 11.9,1,1, 6.211, 10550.764, 180.531, 52609.780 20/05/27,11:19:43,10,10,1, 11.9,1,1, 6.211, 10550.801, 180.544, 52609.804 20/05/27,11:19:43,11,10,1, 11.9,1,1, 6.211, 10550.774, 180.545, 52609.747 20/05/27,11:19:43,12,10,1, 11.9,1,1, 6.211, 10550.781, 180.538, 52609.799 20/05/27,11:19:43,13,10,1, 11.9,1,1, 6.211, 10550.797, 180.537, 52609.819 20/05/27,11:19:43,14,10,1, 11.9,1,1, 6.211, 10550.785, 180.536, 52609.844 20/05/27,11:19:43,15,10,1, 11.9,1,1, 6.211, 10550.793, 180.521, 52609.818 20/05/27,11:19:43,16,10,1, 11.9,1,1, 6.211, 10550.797, 180.545, 52609.794 20/05/27,11:19:43,17,10,1, 11.9,1,1, 6.211, 10550.768, 180.535, 52609.777 20/05/27,11:19:43,18,10,1, 11.9,1,1, 6.211, 10550.778, 180.499, 52609.784 20/05/27,11:19:43,19,10,1, 11.9,1,1, 6.211, 10550.804, 180.522, 52609.800 20/05/27,11:19:44,00,10,1, 11.9,1,1, 6.210, 10550.809, 180.533, 52609.783 20/05/27,11:19:44,01,10,1, 11.9,1,1, 6.210, 10550.810, 180.560, 52609.869 20/05/27,11:19:44,02,10,1, 11.9,1,1, 6.210, 10550.806, 180.530, 52609.822 20/05/27,11:19:44,03,10,1, 11.9,1,1, 6.210, 10550.802, 180.527, 52609.754 20/05/27,11:19:44,04,10,1, 11.9,1,1, 6.210, 10550.797, 180.551, 52609.804 20/05/27,11:19:44,05,10,1, 11.9,1,1, 6.210, 10550.809, 180.514, 52609.836 20/05/27,11:19:44,06,10,1, 11.9,1,1, 6.210, 10550.812, 180.494, 52609.786 20/05/27,11:19:44,07,10,1, 11.9,1,1, 6.210, 10550.806, 180.563, 52609.784 20/05/27,11:19:44,08,10,1, 11.9,1,1, 6.210, 10550.797, 180.533, 52609.785 20/05/27,11:19:44,09,10,1, 11.9,1,1, 6.210, 10550.828, 180.541, 52609.824 20/05/27,11:19:44,10,10,1, 11.9,1,1, 6.210, 10550.783, 180.512, 52609.806 20/05/27,11:19:44,11,10,1, 11.9,1,1, 6.210, 10550.860, 180.532, 52609.824 20/05/27,11:19:44,12,10,1, 11.9,1,1, 6.210, 10550.811, 180.493, 52609.744 20/05/27,11:19:44,13,10,1, 11.9,1,1, 6.210, 10550.795, 180.512, 52609.803 20/05/27,11:19:44,14,10,1, 11.9,1,1, 6.210, 10550.813, 180.551, 52609.787 20/05/27,11:19:44,15,10,1, 11.9,1,1, 6.210, 10550.850, 180.603, 52609.891 20/05/27,11:19:44,16,10,1, 11.9,1,1, 6.210, 10550.825, 180.531, 52609.810 20/05/27,11:19:44,17,10,1, 11.9,1,1, 6.210, 10550.822, 180.527, 52609.789 20/05/27,11:19:44,18,10,1, 11.9,1,1, 6.210, 10550.853, 180.569, 52609.837 20/05/27,11:19:44,19,10,1, 11.9,1,1, 6.210, 10550.810, 180.533, 52609.783 20/05/27,11:19:45,00,10,1, 11.9,1,1, 6.206, 10550.842, 180.488, 52609.810 20/05/27,11:19:45,01,10,1, 11.9,1,1, 6.206, 10550.818, 180.533, 52609.801 20/05/27,11:19:45,02,10,1, 11.9,1,1, 6.206, 10550.841, 180.574, 52609.836 20/05/27,11:19:45,03,10,1, 11.9,1,1, 6.206, 10550.820, 180.545, 52609.831 20/05/27,11:19:45,04,10,1, 11.9,1,1, 6.206, 10550.810, 180.524, 52609.782 20/05/27,11:19:45,05,10,1, 11.9,1,1, 6.206, 10550.675, 180.281, 52606.207 20/05/27,11:19:45,06,10,1, 11.9,1,1, 6.206, 10550.412, 180.614, 52609.404 20/05/27,11:19:45,07,10,1, 11.9,1,1, 6.206, 10550.798, 180.488, 52609.424 20/05/27,11:19:45,08,10,1, 11.9,1,1, 6.206, 10550.717, 180.629, 52610.398 20/05/27,11:19:45,09,10,1, 11.9,1,1, 6.206, 10550.683, 180.643, 52610.053 20/05/27,11:19:45,10,10,1, 11.9,1,1, 6.206, 10550.625, 180.567, 52610.175 20/05/27,11:19:45,11,10,1, 11.9,1,1, 6.206, 10550.742, 180.548, 52610.058 20/05/27,11:19:45,12,10,1, 11.9,1,1, 6.206, 10550.785, 180.569, 52609.969 20/05/27,11:19:45,13,10,1, 11.9,1,1, 6.206, 10550.835, 180.551, 52609.858 20/05/27,11:19:45,14,10,1, 11.9,1,1, 6.206, 10550.849, 180.551, 52609.849 20/05/27,11:19:45,15,10,1, 11.9,1,1, 6.206, 10550.811, 180.456, 52609.799 20/05/27,11:19:45,16,10,1, 11.9,1,1, 6.206, 10550.813, 180.474, 52609.813 20/05/27,11:19:45,17,10,1, 11.9,1,1, 6.206, 10550.849, 180.513, 52609.815 20/05/27,11:19:45,18,10,1, 11.9,1,1, 6.206, 10550.818, 180.503, 52609.823 20/05/27,11:19:45,19,10,1, 11.9,1,1, 6.206, 10550.845, 180.488, 52609.810 20/05/27,11:19:46,00,09,1, 12.0,1,1, 6.210, 10550.867, 180.544, 52609.806 20/05/27,11:19:46,01,09,1, 12.0,1,1, 6.210, 10550.862, 180.540, 52609.834 20/05/27,11:19:46,02,09,1, 12.0,1,1, 6.210, 10550.834, 180.469, 52609.789 20/05/27,11:19:46,03,09,1, 12.0,1,1, 6.210, 10550.853, 180.508, 52609.867 20/05/27,11:19:46,04,09,1, 12.0,1,1, 6.210, 10550.853, 180.528, 52609.843 20/05/27,11:19:46,05,09,1, 12.0,1,1, 6.210, 10550.854, 180.516, 52609.832 20/05/27,11:19:46,06,09,1, 12.0,1,1, 6.210, 10550.836, 180.534, 52609.833 20/05/27,11:19:46,07,09,1, 12.0,1,1, 6.210, 10550.841, 180.469, 52609.820 20/05/27,11:19:46,08,09,1, 12.0,1,1, 6.210, 10550.836, 180.506, 52609.816 20/05/27,11:19:46,09,09,1, 12.0,1,1, 6.210, 10550.837, 180.495, 52609.795 20/05/27,11:19:46,10,09,1, 12.0,1,1, 6.210, 10550.824, 180.476, 52609.757 20/05/27,11:19:46,11,09,1, 12.0,1,1, 6.210, 10550.862, 180.518, 52609.810 20/05/27,11:19:46,12,09,1, 12.0,1,1, 6.210, 10550.853, 180.501, 52609.809 20/05/27,11:19:46,13,09,1, 12.0,1,1, 6.210, 10550.855, 180.464, 52609.766 20/05/27,11:19:46,14,09,1, 12.0,1,1, 6.210, 10550.865, 180.501, 52609.810 20/05/27,11:19:46,15,09,1, 12.0,1,1, 6.210, 10550.836, 180.484, 52609.774 20/05/27,11:19:46,16,09,1, 12.0,1,1, 6.210, 10550.879, 180.500, 52609.800 20/05/27,11:19:46,17,09,1, 12.0,1,1, 6.210, 10550.850, 180.496, 52609.771 20/05/27,11:19:46,18,09,1, 12.0,1,1, 6.210, 10550.845, 180.491, 52609.788 20/05/27,11:19:46,19,09,1, 12.0,1,1, 6.210, 10550.868, 180.544, 52609.806 20/05/27,11:19:47,00,09,1, 11.8,1,1, 6.208, 10550.876, 180.495, 52609.841 20/05/27,11:19:47,01,09,1, 11.8,1,1, 6.208, 10550.866, 180.518, 52609.815 20/05/27,11:19:47,02,09,1, 11.8,1,1, 6.208, 10550.845, 180.444, 52609.770 20/05/27,11:19:47,03,09,1, 11.8,1,1, 6.208, 10550.884, 180.506, 52609.863 20/05/27,11:19:47,04,09,1, 11.8,1,1, 6.208, 10550.852, 180.475, 52609.804 20/05/27,11:19:47,05,09,1, 11.8,1,1, 6.208, 10550.868, 180.517, 52609.827 20/05/27,11:19:47,06,09,1, 11.8,1,1, 6.208, 10550.872, 180.506, 52609.788 20/05/27,11:19:47,07,09,1, 11.8,1,1, 6.208, 10550.855, 180.508, 52609.811 20/05/27,11:19:47,08,09,1, 11.8,1,1, 6.208, 10550.858, 180.486, 52609.806 20/05/27,11:19:47,09,09,1, 11.8,1,1, 6.208, 10550.877, 180.448, 52609.757 20/05/27,11:19:47,10,09,1, 11.8,1,1, 6.208, 10550.914, 180.535, 52609.794 20/05/27,11:19:47,11,09,1, 11.8,1,1, 6.208, 10550.877, 180.524, 52609.769 20/05/27,11:19:47,12,09,1, 11.8,1,1, 6.208, 10550.871, 180.486, 52609.734 20/05/27,11:19:47,13,09,1, 11.8,1,1, 6.208, 10550.878, 180.504, 52609.778 20/05/27,11:19:47,14,09,1, 11.8,1,1, 6.208, 10550.893, 180.522, 52609.815 20/05/27,11:19:47,15,09,1, 11.8,1,1, 6.208, 10550.887, 180.535, 52609.855 20/05/27,11:19:47,16,09,1, 11.8,1,1, 6.208, 10550.885, 180.465, 52609.772 20/05/27,11:19:47,17,09,1, 11.8,1,1, 6.208, 10550.874, 180.512, 52609.840 20/05/27,11:19:47,18,09,1, 11.8,1,1, 6.208, 10550.884, 180.526, 52609.826 20/05/27,11:19:47,19,09,1, 11.8,1,1, 6.208, 10550.876, 180.495, 52609.841 20/05/27,11:19:48,00,09,1, 11.8,1,1, 6.209, 10550.884, 180.501, 52609.818 20/05/27,11:19:48,01,09,1, 11.8,1,1, 6.209, 10550.880, 180.449, 52609.763 20/05/27,11:19:48,02,09,1, 11.8,1,1, 6.209, 10550.899, 180.498, 52609.802 20/05/27,11:19:48,03,09,1, 11.8,1,1, 6.209, 10550.893, 180.512, 52609.792 20/05/27,11:19:48,04,09,1, 11.8,1,1, 6.209, 10550.848, 180.427, 52609.729 20/05/27,11:19:48,05,09,1, 11.8,1,1, 6.209, 10550.906, 180.513, 52609.813 20/05/27,11:19:48,06,09,1, 11.8,1,1, 6.209, 10550.905, 180.543, 52609.838 20/05/27,11:19:48,07,09,1, 11.8,1,1, 6.209, 10550.881, 180.456, 52609.799 20/05/27,11:19:48,08,09,1, 11.8,1,1, 6.209, 10550.911, 180.491, 52609.808 20/05/27,11:19:48,09,09,1, 11.8,1,1, 6.209, 10550.859, 180.470, 52609.784 20/05/27,11:19:48,10,09,1, 11.8,1,1, 6.209, 10550.884, 180.489, 52609.803 20/05/27,11:19:48,11,09,1, 11.8,1,1, 6.209, 10550.877, 180.515, 52609.844 20/05/27,11:19:48,12,09,1, 11.8,1,1, 6.209, 10550.887, 180.500, 52609.798 20/05/27,11:19:48,13,09,1, 11.8,1,1, 6.209, 10550.886, 180.502, 52609.783 20/05/27,11:19:48,14,09,1, 11.8,1,1, 6.209, 10550.881, 180.484, 52609.730 20/05/27,11:19:48,15,09,1, 11.8,1,1, 6.209, 10550.891, 180.503, 52609.716 20/05/27,11:19:48,16,09,1, 11.8,1,1, 6.209, 10550.903, 180.499, 52609.759 20/05/27,11:19:48,17,09,1, 11.8,1,1, 6.209, 10550.914, 180.496, 52609.791 20/05/27,11:19:48,18,09,1, 11.8,1,1, 6.209, 10550.893, 180.481, 52609.798 20/05/27,11:19:48,19,09,1, 11.8,1,1, 6.209, 10550.890, 180.501, 52609.818 20/05/27,11:19:49,00,09,1, 11.9,1,1, 6.214, 10550.901, 180.422, 52609.692 20/05/27,11:19:49,01,09,1, 11.9,1,1, 6.214, 10550.938, 180.492, 52609.868 20/05/27,11:19:49,02,09,1, 11.9,1,1, 6.214, 10550.887, 180.463, 52609.831 20/05/27,11:19:49,03,09,1, 11.9,1,1, 6.214, 10550.892, 180.449, 52609.791 20/05/27,11:19:49,04,09,1, 11.9,1,1, 6.214, 10550.918, 180.451, 52609.752 20/05/27,11:19:49,05,09,1, 11.9,1,1, 6.214, 10550.899, 180.473, 52609.753 20/05/27,11:19:49,06,09,1, 11.9,1,1, 6.214, 10550.896, 180.437, 52609.706 20/05/27,11:19:49,07,09,1, 11.9,1,1, 6.214, 10550.928, 180.498, 52609.738 20/05/27,11:19:49,08,09,1, 11.9,1,1, 6.214, 10550.922, 180.514, 52609.760 20/05/27,11:19:49,09,09,1, 11.9,1,1, 6.214, 10550.924, 180.532, 52609.809 20/05/27,11:19:49,10,09,1, 11.9,1,1, 6.214, 10550.902, 180.493, 52609.804 20/05/27,11:19:49,11,09,1, 11.9,1,1, 6.214, 10550.901, 180.485, 52609.801 20/05/27,11:19:49,12,09,1, 11.9,1,1, 6.214, 10550.897, 180.459, 52609.841 20/05/27,11:19:49,13,09,1, 11.9,1,1, 6.214, 10550.944, 180.511, 52609.821 20/05/27,11:19:49,14,09,1, 11.9,1,1, 6.214, 10550.902, 180.423, 52609.744 20/05/27,11:19:49,15,09,1, 11.9,1,1, 6.214, 10550.913, 180.423, 52609.727 20/05/27,11:19:49,16,09,1, 11.9,1,1, 6.214, 10550.902, 180.513, 52609.766 20/05/27,11:19:49,17,09,1, 11.9,1,1, 6.214, 10550.919, 180.492, 52609.754 20/05/27,11:19:49,18,09,1, 11.9,1,1, 6.214, 10550.874, 180.471, 52609.720 20/05/27,11:19:49,19,09,1, 11.9,1,1, 6.214, 10550.904, 180.422, 52609.692 20/05/27,11:19:50,00,09,1, 11.8,1,1, 6.203, 10550.942, 180.408, 52609.738 20/05/27,11:19:50,01,09,1, 11.8,1,1, 6.203, 10550.933, 180.511, 52609.784 20/05/27,11:19:50,02,09,1, 11.8,1,1, 6.203, 10550.935, 180.512, 52609.787 20/05/27,11:19:50,03,09,1, 11.8,1,1, 6.203, 10550.946, 180.493, 52609.796 20/05/27,11:19:50,04,09,1, 11.8,1,1, 6.203, 10550.930, 180.486, 52609.808 20/05/27,11:19:50,05,09,1, 11.8,1,1, 6.203, 10550.926, 180.449, 52609.803 20/05/27,11:19:50,06,09,1, 11.8,1,1, 6.203, 10550.916, 180.456, 52609.770 20/05/27,11:19:50,07,09,1, 11.8,1,1, 6.203, 10550.940, 180.462, 52609.773 20/05/27,11:19:50,08,09,1, 11.8,1,1, 6.203, 10550.972, 180.522, 52609.806 20/05/27,11:19:50,09,09,1, 11.8,1,1, 6.203, 10550.930, 180.500, 52609.753 20/05/27,11:19:50,10,09,1, 11.8,1,1, 6.203, 10550.921, 180.440, 52609.697 20/05/27,11:19:50,11,09,1, 11.8,1,1, 6.203, 10550.961, 180.426, 52609.705 20/05/27,11:19:50,12,09,1, 11.8,1,1, 6.203, 10550.925, 180.452, 52609.777 20/05/27,11:19:50,13,09,1, 11.8,1,1, 6.203, 10550.930, 180.483, 52609.748 20/05/27,11:19:50,14,09,1, 11.8,1,1, 6.203, 10550.926, 180.451, 52609.757 20/05/27,11:19:50,15,09,1, 11.8,1,1, 6.203, 10550.984, 180.503, 52609.855 20/05/27,11:19:50,16,09,1, 11.8,1,1, 6.203, 10550.962, 180.510, 52609.853 20/05/27,11:19:50,17,09,1, 11.8,1,1, 6.203, 10550.955, 180.474, 52609.822 20/05/27,11:19:50,18,09,1, 11.8,1,1, 6.203, 10550.946, 180.415, 52609.719 20/05/27,11:19:50,19,09,1, 11.8,1,1, 6.203, 10550.948, 180.408, 52609.738 20/05/27,11:19:51,00,09,1, 11.8,1,1, 6.212, 10550.917, 180.438, 52609.737 20/05/27,11:19:51,01,09,1, 11.8,1,1, 6.212, 10550.940, 180.439, 52609.692 20/05/27,11:19:51,02,09,1, 11.8,1,1, 6.212, 10550.933, 180.408, 52609.698 20/05/27,11:19:51,03,09,1, 11.8,1,1, 6.212, 10550.943, 180.477, 52609.757 20/05/27,11:19:51,04,09,1, 11.8,1,1, 6.212, 10550.953, 180.450, 52609.791 20/05/27,11:19:51,05,09,1, 11.8,1,1, 6.212, 10550.960, 180.484, 52609.786 20/05/27,11:19:51,06,09,1, 11.8,1,1, 6.212, 10550.963, 180.448, 52609.792 20/05/27,11:19:51,07,09,1, 11.8,1,1, 6.212, 10550.919, 180.480, 52609.807 20/05/27,11:19:51,08,09,1, 11.8,1,1, 6.212, 10550.951, 180.509, 52609.817 20/05/27,11:19:51,09,09,1, 11.8,1,1, 6.212, 10550.912, 180.423, 52609.717 20/05/27,11:19:51,10,09,1, 11.8,1,1, 6.212, 10550.976, 180.426, 52609.697 20/05/27,11:19:51,11,09,1, 11.8,1,1, 6.212, 10550.976, 180.429, 52609.717 20/05/27,11:19:51,12,09,1, 11.8,1,1, 6.212, 10550.993, 180.477, 52609.709 20/05/27,11:19:51,13,09,1, 11.8,1,1, 6.212, 10550.979, 180.413, 52609.746 20/05/27,11:19:51,14,09,1, 11.8,1,1, 6.212, 10550.966, 180.446, 52609.920 20/05/27,11:19:51,15,09,1, 11.8,1,1, 6.212, 10550.935, 180.392, 52609.712 20/05/27,11:19:51,16,09,1, 11.8,1,1, 6.212, 10550.933, 180.406, 52609.758 20/05/27,11:19:51,17,09,1, 11.8,1,1, 6.212, 10550.953, 180.460, 52609.788 20/05/27,11:19:51,18,09,1, 11.8,1,1, 6.212, 10550.960, 180.438, 52609.761 20/05/27,11:19:51,19,09,1, 11.8,1,1, 6.212, 10550.921, 180.438, 52609.737 20/05/27,11:19:52,00,09,1, 11.9,1,1, 6.207, 10550.976, 180.427, 52609.768 20/05/27,11:19:52,01,09,1, 11.9,1,1, 6.207, 10550.957, 180.424, 52609.671 20/05/27,11:19:52,02,09,1, 11.9,1,1, 6.207, 10550.949, 180.420, 52609.695 20/05/27,11:19:52,03,09,1, 11.9,1,1, 6.207, 10550.976, 180.464, 52609.765 20/05/27,11:19:52,04,09,1, 11.9,1,1, 6.207, 10550.938, 180.424, 52609.715 20/05/27,11:19:52,05,09,1, 11.9,1,1, 6.207, 10550.939, 180.396, 52609.749 20/05/27,11:19:52,06,09,1, 11.9,1,1, 6.207, 10550.943, 180.391, 52609.743 20/05/27,11:19:52,07,09,1, 11.9,1,1, 6.207, 10550.929, 180.411, 52609.750 20/05/27,11:19:52,08,09,1, 11.9,1,1, 6.207, 10550.953, 180.398, 52609.726 20/05/27,11:19:52,09,09,1, 11.9,1,1, 6.207, 10550.964, 180.435, 52609.722 20/05/27,11:19:52,10,09,1, 11.9,1,1, 6.207, 10550.954, 180.474, 52609.720 20/05/27,11:19:52,11,09,1, 11.9,1,1, 6.207, 10550.990, 180.418, 52609.687 20/05/27,11:19:52,12,09,1, 11.9,1,1, 6.207, 10550.959, 180.415, 52609.664 20/05/27,11:19:52,13,09,1, 11.9,1,1, 6.207, 10550.977, 180.394, 52609.700 20/05/27,11:19:52,14,09,1, 11.9,1,1, 6.207, 10551.005, 180.482, 52609.796 20/05/27,11:19:52,15,09,1, 11.9,1,1, 6.207, 10550.983, 180.484, 52609.812 20/05/27,11:19:52,16,09,1, 11.9,1,1, 6.207, 10550.982, 180.465, 52609.832 20/05/27,11:19:52,17,09,1, 11.9,1,1, 6.207, 10550.993, 180.456, 52609.814 20/05/27,11:19:52,18,09,1, 11.9,1,1, 6.207, 10550.960, 180.435, 52609.778 20/05/27,11:19:52,19,09,1, 11.9,1,1, 6.207, 10550.982, 180.427, 52609.768 20/05/27,11:19:53,00,09,1, 11.9,1,1, 6.209, 10550.976, 180.447, 52609.696 20/05/27,11:19:53,01,09,1, 11.9,1,1, 6.209, 10550.988, 180.457, 52609.702 20/05/27,11:19:53,02,09,1, 11.9,1,1, 6.209, 10550.973, 180.418, 52609.705 20/05/27,11:19:53,03,09,1, 11.9,1,1, 6.209, 10550.998, 180.475, 52609.748 20/05/27,11:19:53,04,09,1, 11.9,1,1, 6.209, 10551.004, 180.398, 52609.763 20/05/27,11:19:53,05,09,1, 11.9,1,1, 6.209, 10550.982, 180.417, 52609.830 20/05/27,11:19:53,06,09,1, 11.9,1,1, 6.209, 10550.971, 180.407, 52609.820 20/05/27,11:19:53,07,09,1, 11.9,1,1, 6.209, 10550.990, 180.381, 52609.783 20/05/27,11:19:53,08,09,1, 11.9,1,1, 6.209, 10550.972, 180.439, 52609.741 20/05/27,11:19:53,09,09,1, 11.9,1,1, 6.209, 10550.985, 180.423, 52609.688 20/05/27,11:19:53,10,09,1, 11.9,1,1, 6.209, 10551.002, 180.404, 52609.690 20/05/27,11:19:53,11,09,1, 11.9,1,1, 6.209, 10550.966, 180.423, 52609.694 20/05/27,11:19:53,12,09,1, 11.9,1,1, 6.209, 10550.999, 180.420, 52609.723 20/05/27,11:19:53,13,09,1, 11.9,1,1, 6.209, 10550.980, 180.397, 52609.703 20/05/27,11:19:53,14,09,1, 11.9,1,1, 6.209, 10550.996, 180.444, 52609.817 20/05/27,11:19:53,15,09,1, 11.9,1,1, 6.209, 10550.966, 180.442, 52609.778 20/05/27,11:19:53,16,09,1, 11.9,1,1, 6.209, 10551.017, 180.438, 52609.804 20/05/27,11:19:53,17,09,1, 11.9,1,1, 6.209, 10550.982, 180.449, 52609.792 20/05/27,11:19:53,18,09,1, 11.9,1,1, 6.209, 10551.018, 180.472, 52609.755 20/05/27,11:19:53,19,09,1, 11.9,1,1, 6.209, 10550.978, 180.447, 52609.696 20/05/27,11:19:54,00,09,1, 11.8,1,1, 6.210, 10551.018, 180.415, 52609.640 20/05/27,11:19:54,01,09,1, 11.8,1,1, 6.210, 10551.022, 180.478, 52609.736 20/05/27,11:19:54,02,09,1, 11.8,1,1, 6.210, 10551.003, 180.396, 52609.743 20/05/27,11:19:54,03,09,1, 11.8,1,1, 6.210, 10550.985, 180.449, 52609.809 20/05/27,11:19:54,04,09,1, 11.8,1,1, 6.210, 10550.996, 180.438, 52609.826 20/05/27,11:19:54,05,09,1, 11.8,1,1, 6.210, 10551.010, 180.425, 52609.826 20/05/27,11:19:54,06,09,1, 11.8,1,1, 6.210, 10551.010, 180.409, 52609.783 20/05/27,11:19:54,07,09,1, 11.8,1,1, 6.210, 10551.005, 180.372, 52609.715 20/05/27,11:19:54,08,09,1, 11.8,1,1, 6.210, 10551.027, 180.410, 52609.725 20/05/27,11:19:54,09,09,1, 11.8,1,1, 6.210, 10551.021, 180.450, 52609.721 20/05/27,11:19:54,10,09,1, 11.8,1,1, 6.210, 10551.002, 180.402, 52609.723 20/05/27,11:19:54,11,09,1, 11.8,1,1, 6.210, 10550.988, 180.443, 52609.671 20/05/27,11:19:54,12,09,1, 11.8,1,1, 6.210, 10551.040, 180.398, 52609.763 20/05/27,11:19:54,13,09,1, 11.8,1,1, 6.210, 10551.013, 180.436, 52609.751 20/05/27,11:19:54,14,09,1, 11.8,1,1, 6.210, 10551.019, 180.412, 52609.746 20/05/27,11:19:54,15,09,1, 11.8,1,1, 6.210, 10551.005, 180.415, 52609.778 20/05/27,11:19:54,16,09,1, 11.8,1,1, 6.210, 10551.000, 180.396, 52609.707 20/05/27,11:19:54,17,09,1, 11.8,1,1, 6.210, 10551.019, 180.414, 52609.594 20/05/27,11:19:54,18,09,1, 11.8,1,1, 6.210, 10551.023, 180.401, 52609.642 20/05/27,11:19:54,19,09,1, 11.8,1,1, 6.210, 10551.022, 180.415, 52609.640 20/05/27,11:19:55,00,10,1, 11.9,1,1, 6.208, 10551.034, 180.401, 52609.734 20/05/27,11:19:55,01,10,1, 11.9,1,1, 6.208, 10551.037, 180.400, 52609.754 20/05/27,11:19:55,02,10,1, 11.9,1,1, 6.208, 10551.023, 180.425, 52609.783 20/05/27,11:19:55,03,10,1, 11.9,1,1, 6.208, 10551.040, 180.418, 52609.792 20/05/27,11:19:55,04,10,1, 11.9,1,1, 6.208, 10551.040, 180.434, 52609.730 20/05/27,11:19:55,05,10,1, 11.9,1,1, 6.208, 10551.052, 180.457, 52609.807 20/05/27,11:19:55,06,10,1, 11.9,1,1, 6.208, 10551.028, 180.468, 52609.743 20/05/27,11:19:55,07,10,1, 11.9,1,1, 6.208, 10551.014, 180.410, 52609.606 20/05/27,11:19:55,08,10,1, 11.9,1,1, 6.208, 10551.014, 180.376, 52609.630 20/05/27,11:19:55,09,10,1, 11.9,1,1, 6.208, 10551.041, 180.448, 52609.741 20/05/27,11:19:55,10,10,1, 11.9,1,1, 6.208, 10551.031, 180.439, 52609.730 20/05/27,11:19:55,11,10,1, 11.9,1,1, 6.208, 10551.029, 180.434, 52609.779 20/05/27,11:19:55,12,10,1, 11.9,1,1, 6.208, 10551.050, 180.454, 52609.859 20/05/27,11:19:55,13,10,1, 11.9,1,1, 6.208, 10551.035, 180.424, 52609.826 20/05/27,11:19:55,14,10,1, 11.9,1,1, 6.208, 10551.012, 180.436, 52609.900 20/05/27,11:19:55,15,10,1, 11.9,1,1, 6.208, 10550.985, 180.376, 52609.677 20/05/27,11:19:55,16,10,1, 11.9,1,1, 6.208, 10551.036, 180.429, 52609.714 20/05/27,11:19:55,17,10,1, 11.9,1,1, 6.208, 10551.031, 180.484, 52609.717 20/05/27,11:19:55,18,10,1, 11.9,1,1, 6.208, 10551.065, 180.443, 52609.731 20/05/27,11:19:55,19,10,1, 11.9,1,1, 6.208, 10551.036, 180.401, 52609.734 20/05/27,11:19:56,00,10,1, 11.9,1,1, 6.207, 10551.034, 180.404, 52609.804 20/05/27,11:19:56,01,10,1, 11.9,1,1, 6.207, 10551.058, 180.427, 52609.826 20/05/27,11:19:56,02,10,1, 11.9,1,1, 6.207, 10551.040, 180.420, 52609.783 20/05/27,11:19:56,03,10,1, 11.9,1,1, 6.207, 10551.034, 180.424, 52609.699 20/05/27,11:19:56,04,10,1, 11.9,1,1, 6.207, 10551.040, 180.379, 52609.674 20/05/27,11:19:56,05,10,1, 11.9,1,1, 6.207, 10551.031, 180.408, 52609.634 20/05/27,11:19:56,06,10,1, 11.9,1,1, 6.207, 10551.026, 180.427, 52609.647 20/05/27,11:19:56,07,10,1, 11.9,1,1, 6.207, 10551.066, 180.409, 52609.720 20/05/27,11:19:56,08,10,1, 11.9,1,1, 6.207, 10551.072, 180.464, 52609.777 20/05/27,11:19:56,09,10,1, 11.9,1,1, 6.207, 10551.044, 180.441, 52609.824 20/05/27,11:19:56,10,10,1, 11.9,1,1, 6.207, 10551.042, 180.409, 52609.756 20/05/27,11:19:56,11,10,1, 11.9,1,1, 6.207, 10551.062, 180.432, 52609.756 20/05/27,11:19:56,12,10,1, 11.9,1,1, 6.207, 10551.044, 180.412, 52609.739 20/05/27,11:19:56,13,10,1, 11.9,1,1, 6.207, 10551.029, 180.371, 52609.629 20/05/27,11:19:56,14,10,1, 11.9,1,1, 6.207, 10551.038, 180.349, 52609.617 20/05/27,11:19:56,15,10,1, 11.9,1,1, 6.207, 10551.062, 180.365, 52609.686 20/05/27,11:19:56,16,10,1, 11.9,1,1, 6.207, 10551.063, 180.411, 52609.697 20/05/27,11:19:56,17,10,1, 11.9,1,1, 6.207, 10551.038, 180.393, 52609.737 20/05/27,11:19:56,18,10,1, 11.9,1,1, 6.207, 10551.055, 180.375, 52609.810 20/05/27,11:19:56,19,10,1, 11.9,1,1, 6.207, 10551.041, 180.404, 52609.804 20/05/27,11:19:57,00,10,1, 11.9,1,1, 6.214, 10551.076, 180.380, 52609.687 20/05/27,11:19:57,01,10,1, 11.9,1,1, 6.214, 10551.060, 180.419, 52609.733 20/05/27,11:19:57,02,10,1, 11.9,1,1, 6.214, 10551.065, 180.387, 52609.677 20/05/27,11:19:57,03,10,1, 11.9,1,1, 6.214, 10551.061, 180.350, 52609.612 20/05/27,11:19:57,04,10,1, 11.9,1,1, 6.214, 10551.056, 180.358, 52609.653 20/05/27,11:19:57,05,10,1, 11.9,1,1, 6.214, 10551.026, 180.359, 52609.725 20/05/27,11:19:57,06,10,1, 11.9,1,1, 6.214, 10551.053, 180.352, 52609.816 20/05/27,11:19:57,07,10,1, 11.9,1,1, 6.214, 10551.075, 180.417, 52609.856 20/05/27,11:19:57,08,10,1, 11.9,1,1, 6.214, 10551.082, 180.442, 52609.829 20/05/27,11:19:57,09,10,1, 11.9,1,1, 6.214, 10551.046, 180.375, 52609.689 20/05/27,11:19:57,10,10,1, 11.9,1,1, 6.214, 10551.079, 180.374, 52609.687 20/05/27,11:19:57,11,10,1, 11.9,1,1, 6.214, 10551.074, 180.370, 52609.670 20/05/27,11:19:57,12,10,1, 11.9,1,1, 6.214, 10551.094, 180.434, 52609.732 20/05/27,11:19:57,13,10,1, 11.9,1,1, 6.214, 10551.083, 180.371, 52609.638 20/05/27,11:19:57,14,10,1, 11.9,1,1, 6.214, 10551.060, 180.356, 52609.760 20/05/27,11:19:57,15,10,1, 11.9,1,1, 6.214, 10551.053, 180.339, 52609.782 20/05/27,11:19:57,16,10,1, 11.9,1,1, 6.214, 10551.055, 180.388, 52609.842 20/05/27,11:19:57,17,10,1, 11.9,1,1, 6.214, 10551.075, 180.440, 52609.804 20/05/27,11:19:57,18,10,1, 11.9,1,1, 6.214, 10551.063, 180.375, 52609.690 20/05/27,11:19:57,19,10,1, 11.9,1,1, 6.214, 10551.078, 180.380, 52609.687 20/05/27,11:19:58,00,10,1, 11.9,1,1, 6.209, 10551.084, 180.334, 52609.728 20/05/27,11:19:58,01,10,1, 11.9,1,1, 6.209, 10551.096, 180.402, 52609.715 20/05/27,11:19:58,02,10,1, 11.9,1,1, 6.209, 10551.068, 180.333, 52609.668 20/05/27,11:19:58,03,10,1, 11.9,1,1, 6.209, 10551.053, 180.331, 52609.797 20/05/27,11:19:58,04,10,1, 11.9,1,1, 6.209, 10551.076, 180.410, 52609.836 20/05/27,11:19:58,05,10,1, 11.9,1,1, 6.209, 10551.067, 180.396, 52609.835 20/05/27,11:19:58,06,10,1, 11.9,1,1, 6.209, 10551.058, 180.372, 52609.732 20/05/27,11:19:58,07,10,1, 11.9,1,1, 6.209, 10551.080, 180.392, 52609.748 20/05/27,11:19:58,08,10,1, 11.9,1,1, 6.209, 10551.095, 180.390, 52609.703 20/05/27,11:19:58,09,10,1, 11.9,1,1, 6.209, 10551.089, 180.374, 52609.699 20/05/27,11:19:58,10,10,1, 11.9,1,1, 6.209, 10551.100, 180.365, 52609.697 20/05/27,11:19:58,11,10,1, 11.9,1,1, 6.209, 10551.113, 180.391, 52609.758 20/05/27,11:19:58,12,10,1, 11.9,1,1, 6.209, 10551.082, 180.459, 52609.851 20/05/27,11:19:58,13,10,1, 11.9,1,1, 6.209, 10551.084, 180.419, 52609.884 20/05/27,11:19:58,14,10,1, 11.9,1,1, 6.209, 10551.056, 180.353, 52609.777 20/05/27,11:19:58,15,10,1, 11.9,1,1, 6.209, 10551.115, 180.479, 52609.791 20/05/27,11:19:58,16,10,1, 11.9,1,1, 6.209, 10551.067, 180.423, 52609.692 20/05/27,11:19:58,17,10,1, 11.9,1,1, 6.209, 10551.101, 180.411, 52609.699 20/05/27,11:19:58,18,10,1, 11.9,1,1, 6.209, 10551.108, 180.424, 52609.713 20/05/27,11:19:58,19,10,1, 11.9,1,1, 6.209, 10551.090, 180.334, 52609.728 20/05/27,11:19:59,00,10,1, 11.9,1,1, 6.209, 10551.068, 180.372, 52609.769 20/05/27,11:19:59,01,10,1, 11.9,1,1, 6.209, 10551.074, 180.368, 52609.788 20/05/27,11:19:59,02,10,1, 11.9,1,1, 6.209, 10551.073, 180.394, 52609.794 20/05/27,11:19:59,03,10,1, 11.9,1,1, 6.209, 10551.081, 180.442, 52609.780 20/05/27,11:19:59,04,10,1, 11.9,1,1, 6.209, 10551.117, 180.432, 52609.729 20/05/27,11:19:59,05,10,1, 11.9,1,1, 6.209, 10551.073, 180.407, 52609.689 20/05/27,11:19:59,06,10,1, 11.9,1,1, 6.209, 10551.090, 180.352, 52609.584 20/05/27,11:19:59,07,10,1, 11.9,1,1, 6.209, 10551.089, 180.391, 52609.721 20/05/27,11:19:59,08,10,1, 11.9,1,1, 6.209, 10551.117, 180.441, 52609.802 20/05/27,11:19:59,09,10,1, 11.9,1,1, 6.209, 10551.073, 180.353, 52609.769 20/05/27,11:19:59,10,10,1, 11.9,1,1, 6.209, 10551.086, 180.377, 52609.816 20/05/27,11:19:59,11,10,1, 11.9,1,1, 6.209, 10551.105, 180.415, 52609.774 20/05/27,11:19:59,12,10,1, 11.9,1,1, 6.209, 10551.086, 180.360, 52609.696 20/05/27,11:19:59,13,10,1, 11.9,1,1, 6.209, 10551.082, 180.402, 52609.646 20/05/27,11:19:59,14,10,1, 11.9,1,1, 6.209, 10551.100, 180.395, 52609.658 20/05/27,11:19:59,15,10,1, 11.9,1,1, 6.209, 10551.085, 180.387, 52609.636 20/05/27,11:19:59,16,10,1, 11.9,1,1, 6.209, 10551.126, 180.410, 52609.757 20/05/27,11:19:59,17,10,1, 11.9,1,1, 6.209, 10551.094, 180.381, 52609.785 20/05/27,11:19:59,18,10,1, 11.9,1,1, 6.209, 10551.080, 180.340, 52609.783 20/05/27,11:19:59,19,10,1, 11.9,1,1, 6.209, 10551.073, 180.372, 52609.769 20/05/27,11:20:00,00,10,1, 11.9,1,1, 6.213, 10551.134, 180.448, 52609.672 20/05/27,11:20:00,01,10,1, 11.9,1,1, 6.213, 10551.104, 180.401, 52609.675 20/05/27,11:20:00,02,10,1, 11.9,1,1, 6.213, 10551.113, 180.343, 52609.628 20/05/27,11:20:00,03,10,1, 11.9,1,1, 6.213, 10551.130, 180.383, 52609.660 20/05/27,11:20:00,04,10,1, 11.9,1,1, 6.213, 10551.163, 180.468, 52609.839 20/05/27,11:20:00,05,10,1, 11.9,1,1, 6.213, 10551.117, 180.424, 52609.829 20/05/27,11:20:00,06,10,1, 11.9,1,1, 6.213, 10551.091, 180.378, 52609.780 20/05/27,11:20:00,07,10,1, 11.9,1,1, 6.213, 10551.131, 180.439, 52609.858 20/05/27,11:20:00,08,10,1, 11.9,1,1, 6.213, 10551.110, 180.380, 52609.732 20/05/27,11:20:00,09,10,1, 11.9,1,1, 6.213, 10551.096, 180.358, 52609.669 20/05/27,11:20:00,10,10,1, 11.9,1,1, 6.213, 10551.117, 180.391, 52609.650 20/05/27,11:20:00,11,10,1, 11.9,1,1, 6.213, 10551.128, 180.442, 52609.658 20/05/27,11:20:00,12,10,1, 11.9,1,1, 6.213, 10551.143, 180.435, 52609.744 20/05/27,11:20:00,13,10,1, 11.9,1,1, 6.213, 10551.080, 180.351, 52609.739 20/05/27,11:20:00,14,10,1, 11.9,1,1, 6.213, 10551.121, 180.390, 52609.804 20/05/27,11:20:00,15,10,1, 11.9,1,1, 6.213, 10551.106, 180.342, 52609.592 20/05/27,11:20:00,16,10,1, 11.9,1,1, 6.213, 10551.098, 180.375, 52609.718 20/05/27,11:20:00,17,10,1, 11.9,1,1, 6.213, 10551.114, 180.381, 52609.759 20/05/27,11:20:00,18,10,1, 11.9,1,1, 6.213, 10551.123, 180.385, 52609.677 20/05/27,11:20:00,19,10,1, 11.9,1,1, 6.213, 10551.140, 180.448, 52609.672 20/05/27,11:20:01,00,10,1, 11.9,1,1, 6.210, 10551.101, 180.399, 52609.843 20/05/27,11:20:01,01,10,1, 11.9,1,1, 6.210, 10551.117, 180.390, 52609.781 20/05/27,11:20:01,02,10,1, 11.9,1,1, 6.210, 10551.101, 180.392, 52609.821 20/05/27,11:20:01,03,10,1, 11.9,1,1, 6.210, 10551.132, 180.387, 52609.842 20/05/27,11:20:01,04,10,1, 11.9,1,1, 6.210, 10551.115, 180.403, 52609.772 20/05/27,11:20:01,05,10,1, 11.9,1,1, 6.210, 10551.108, 180.352, 52609.701 20/05/27,11:20:01,06,10,1, 11.9,1,1, 6.210, 10551.131, 180.380, 52609.638 20/05/27,11:20:01,07,10,1, 11.9,1,1, 6.210, 10551.128, 180.352, 52609.612 20/05/27,11:20:01,08,10,1, 11.9,1,1, 6.210, 10551.109, 180.370, 52609.652 20/05/27,11:20:01,09,10,1, 11.9,1,1, 6.210, 10551.104, 180.358, 52609.682 20/05/27,11:20:01,10,10,1, 11.9,1,1, 6.210, 10551.110, 180.358, 52609.768 20/05/27,11:20:01,11,10,1, 11.9,1,1, 6.210, 10551.131, 180.385, 52609.799 20/05/27,11:20:01,12,10,1, 11.9,1,1, 6.210, 10551.111, 180.384, 52609.798 20/05/27,11:20:01,13,10,1, 11.9,1,1, 6.210, 10551.102, 180.377, 52609.717 20/05/27,11:20:01,14,10,1, 11.9,1,1, 6.210, 10551.103, 180.290, 52609.629 20/05/27,11:20:01,15,10,1, 11.9,1,1, 6.210, 10551.160, 180.406, 52609.660 20/05/27,11:20:01,16,10,1, 11.9,1,1, 6.210, 10551.154, 180.426, 52609.693 20/05/27,11:20:01,17,10,1, 11.9,1,1, 6.210, 10551.114, 180.347, 52609.700 20/05/27,11:20:01,18,10,1, 11.9,1,1, 6.210, 10551.125, 180.350, 52609.749 20/05/27,11:20:01,19,10,1, 11.9,1,1, 6.210, 10551.108, 180.399, 52609.843 20/05/27,11:20:02,00,10,1, 11.9,1,1, 6.211, 10551.134, 180.329, 52609.705 20/05/27,11:20:02,01,10,1, 11.9,1,1, 6.211, 10551.105, 180.338, 52609.669 20/05/27,11:20:02,02,10,1, 11.9,1,1, 6.211, 10551.118, 180.334, 52609.652 20/05/27,11:20:02,03,10,1, 11.9,1,1, 6.211, 10551.146, 180.410, 52609.700 20/05/27,11:20:02,04,10,1, 11.9,1,1, 6.211, 10551.133, 180.354, 52609.689 20/05/27,11:20:02,05,10,1, 11.9,1,1, 6.211, 10551.141, 180.399, 52609.780 20/05/27,11:20:02,06,10,1, 11.9,1,1, 6.211, 10551.144, 180.394, 52609.822 20/05/27,11:20:02,07,10,1, 11.9,1,1, 6.211, 10551.142, 180.419, 52609.864 20/05/27,11:20:02,08,10,1, 11.9,1,1, 6.211, 10551.128, 180.401, 52609.837 20/05/27,11:20:02,09,10,1, 11.9,1,1, 6.211, 10551.150, 180.406, 52609.798 20/05/27,11:20:02,10,10,1, 11.9,1,1, 6.211, 10551.127, 180.415, 52609.748 20/05/27,11:20:02,11,10,1, 11.9,1,1, 6.211, 10551.129, 180.373, 52609.696 20/05/27,11:20:02,12,10,1, 11.9,1,1, 6.211, 10551.123, 180.400, 52609.691 20/05/27,11:20:02,13,10,1, 11.9,1,1, 6.211, 10551.115, 180.355, 52609.670 20/05/27,11:20:02,14,10,1, 11.9,1,1, 6.211, 10551.121, 180.368, 52609.734 20/05/27,11:20:02,15,10,1, 11.9,1,1, 6.211, 10551.138, 180.340, 52609.834 20/05/27,11:20:02,16,10,1, 11.9,1,1, 6.211, 10551.128, 180.422, 52609.864 20/05/27,11:20:02,17,10,1, 11.9,1,1, 6.211, 10551.142, 180.413, 52609.853 20/05/27,11:20:02,18,10,1, 11.9,1,1, 6.211, 10551.142, 180.397, 52609.753 20/05/27,11:20:02,19,10,1, 11.9,1,1, 6.211, 10551.138, 180.329, 52609.705 20/05/27,11:20:03,00,10,1, 11.8,1,1, 6.209, 10551.151, 180.337, 52609.640 20/05/27,11:20:03,01,10,1, 11.8,1,1, 6.209, 10551.128, 180.369, 52609.700 20/05/27,11:20:03,02,10,1, 11.8,1,1, 6.209, 10551.133, 180.346, 52609.683 20/05/27,11:20:03,03,10,1, 11.8,1,1, 6.209, 10551.137, 180.327, 52609.749 20/05/27,11:20:03,04,10,1, 11.8,1,1, 6.209, 10551.137, 180.407, 52609.847 20/05/27,11:20:03,05,10,1, 11.8,1,1, 6.209, 10551.127, 180.400, 52609.823 20/05/27,11:20:03,06,10,1, 11.8,1,1, 6.209, 10551.139, 180.357, 52609.768 20/05/27,11:20:03,07,10,1, 11.8,1,1, 6.209, 10551.132, 180.381, 52609.737 20/05/27,11:20:03,08,10,1, 11.8,1,1, 6.209, 10551.131, 180.404, 52609.660 20/05/27,11:20:03,09,10,1, 11.8,1,1, 6.209, 10551.138, 180.368, 52609.608 20/05/27,11:20:03,10,10,1, 11.8,1,1, 6.209, 10551.145, 180.354, 52609.665 20/05/27,11:20:03,11,10,1, 11.8,1,1, 6.209, 10551.139, 180.362, 52609.716 20/05/27,11:20:03,12,10,1, 11.8,1,1, 6.209, 10551.155, 180.344, 52609.770 20/05/27,11:20:03,13,10,1, 11.8,1,1, 6.209, 10551.146, 180.392, 52609.804 20/05/27,11:20:03,14,10,1, 11.8,1,1, 6.209, 10551.134, 180.388, 52609.855 20/05/27,11:20:03,15,10,1, 11.8,1,1, 6.209, 10551.150, 180.334, 52609.736 20/05/27,11:20:03,16,10,1, 11.8,1,1, 6.209, 10551.165, 180.400, 52609.732 20/05/27,11:20:03,17,10,1, 11.8,1,1, 6.209, 10551.141, 180.362, 52609.661 20/05/27,11:20:03,18,10,1, 11.8,1,1, 6.209, 10551.158, 180.358, 52609.648 20/05/27,11:20:03,19,10,1, 11.8,1,1, 6.209, 10551.154, 180.337, 52609.640 20/05/27,11:20:04,00,10,1, 11.9,1,1, 6.213, 10551.118, 180.333, 52609.775 20/05/27,11:20:04,01,10,1, 11.9,1,1, 6.213, 10551.184, 180.424, 52609.837 20/05/27,11:20:04,02,10,1, 11.9,1,1, 6.213, 10551.146, 180.432, 52609.823 20/05/27,11:20:04,03,10,1, 11.9,1,1, 6.213, 10551.125, 180.387, 52609.794 20/05/27,11:20:04,04,10,1, 11.9,1,1, 6.213, 10551.151, 180.406, 52609.746 20/05/27,11:20:04,05,10,1, 11.9,1,1, 6.213, 10551.160, 180.397, 52609.688 20/05/27,11:20:04,06,10,1, 11.9,1,1, 6.213, 10551.142, 180.335, 52609.674 20/05/27,11:20:04,07,10,1, 11.9,1,1, 6.213, 10551.123, 180.330, 52609.657 20/05/27,11:20:04,08,10,1, 11.9,1,1, 6.213, 10551.147, 180.349, 52609.714 20/05/27,11:20:04,09,10,1, 11.9,1,1, 6.213, 10551.136, 180.353, 52609.776 20/05/27,11:20:04,10,10,1, 11.9,1,1, 6.213, 10551.142, 180.395, 52609.841 20/05/27,11:20:04,11,10,1, 11.9,1,1, 6.213, 10551.144, 180.361, 52609.788 20/05/27,11:20:04,12,10,1, 11.9,1,1, 6.213, 10551.145, 180.419, 52609.787 20/05/27,11:20:04,13,10,1, 11.9,1,1, 6.213, 10551.146, 180.359, 52609.708 20/05/27,11:20:04,14,10,1, 11.9,1,1, 6.213, 10551.156, 180.369, 52609.661 20/05/27,11:20:04,15,10,1, 11.9,1,1, 6.213, 10551.113, 180.306, 52609.629 20/05/27,11:20:04,16,10,1, 11.9,1,1, 6.213, 10551.135, 180.361, 52609.706 20/05/27,11:20:04,17,10,1, 11.9,1,1, 6.213, 10551.158, 180.433, 52609.806 20/05/27,11:20:04,18,10,1, 11.9,1,1, 6.213, 10551.134, 180.420, 52609.854 20/05/27,11:20:04,19,10,1, 11.9,1,1, 6.213, 10551.121, 180.333, 52609.775 20/05/27,11:20:05,00,10,1, 11.9,1,1, 6.210, 10551.209, 180.391, 52609.788 20/05/27,11:20:05,01,10,1, 11.9,1,1, 6.210, 10551.141, 180.353, 52609.726 20/05/27,11:20:05,02,10,1, 11.9,1,1, 6.210, 10551.140, 180.383, 52609.688 20/05/27,11:20:05,03,10,1, 11.9,1,1, 6.210, 10551.162, 180.383, 52609.708 20/05/27,11:20:05,04,10,1, 11.9,1,1, 6.210, 10551.176, 180.395, 52609.761 20/05/27,11:20:05,05,10,1, 11.9,1,1, 6.210, 10551.178, 180.396, 52609.827 20/05/27,11:20:05,06,10,1, 11.9,1,1, 6.210, 10551.181, 180.425, 52609.910 20/05/27,11:20:05,07,10,1, 11.9,1,1, 6.210, 10551.149, 180.355, 52609.862 20/05/27,11:20:05,08,10,1, 11.9,1,1, 6.210, 10551.144, 180.425, 52609.899 20/05/27,11:20:05,09,10,1, 11.9,1,1, 6.210, 10551.176, 180.395, 52609.849 20/05/27,11:20:05,10,10,1, 11.9,1,1, 6.210, 10551.172, 180.399, 52609.824 20/05/27,11:20:05,11,10,1, 11.9,1,1, 6.210, 10551.158, 180.392, 52609.757 20/05/27,11:20:05,12,10,1, 11.9,1,1, 6.210, 10551.179, 180.423, 52609.716 20/05/27,11:20:05,13,10,1, 11.9,1,1, 6.210, 10551.168, 180.389, 52609.748 20/05/27,11:20:05,14,10,1, 11.9,1,1, 6.210, 10551.182, 180.397, 52609.753 20/05/27,11:20:05,15,10,1, 11.9,1,1, 6.210, 10551.168, 180.378, 52609.830 20/05/27,11:20:05,16,10,1, 11.9,1,1, 6.210, 10551.157, 180.393, 52609.893 20/05/27,11:20:05,17,10,1, 11.9,1,1, 6.210, 10551.164, 180.413, 52609.870 20/05/27,11:20:05,18,10,1, 11.9,1,1, 6.210, 10551.144, 180.395, 52609.865 20/05/27,11:20:05,19,10,1, 11.9,1,1, 6.210, 10551.210, 180.391, 52609.788 20/05/27,11:20:06,00,10,1, 11.9,1,1, 6.212, 10551.151, 180.361, 52609.736 20/05/27,11:20:06,01,10,1, 11.9,1,1, 6.212, 10551.234, 180.463, 52609.809 20/05/27,11:20:06,02,10,1, 11.9,1,1, 6.212, 10551.213, 180.421, 52609.855 20/05/27,11:20:06,03,10,1, 11.9,1,1, 6.212, 10551.158, 180.350, 52609.857 20/05/27,11:20:06,04,10,1, 11.9,1,1, 6.212, 10551.204, 180.430, 52609.907 20/05/27,11:20:06,05,10,1, 11.9,1,1, 6.212, 10551.191, 180.395, 52609.906 20/05/27,11:20:06,06,10,1, 11.9,1,1, 6.212, 10551.160, 180.400, 52609.858 20/05/27,11:20:06,07,10,1, 11.9,1,1, 6.212, 10551.173, 180.377, 52609.809 20/05/27,11:20:06,08,10,1, 11.9,1,1, 6.212, 10551.177, 180.357, 52609.713 20/05/27,11:20:06,09,10,1, 11.9,1,1, 6.212, 10551.173, 180.407, 52609.753 20/05/27,11:20:06,10,10,1, 11.9,1,1, 6.212, 10551.190, 180.408, 52609.797 20/05/27,11:20:06,11,10,1, 11.9,1,1, 6.212, 10551.181, 180.369, 52609.848 20/05/27,11:20:06,12,10,1, 11.9,1,1, 6.212, 10551.179, 180.414, 52609.907 20/05/27,11:20:06,13,10,1, 11.9,1,1, 6.212, 10551.210, 180.403, 52609.931 20/05/27,11:20:06,14,10,1, 11.9,1,1, 6.212, 10551.187, 180.397, 52609.888 20/05/27,11:20:06,15,10,1, 11.9,1,1, 6.212, 10551.170, 180.403, 52609.808 20/05/27,11:20:06,16,10,1, 11.9,1,1, 6.212, 10551.171, 180.417, 52609.796 20/05/27,11:20:06,17,10,1, 11.9,1,1, 6.212, 10551.192, 180.392, 52609.736 20/05/27,11:20:06,18,10,1, 11.9,1,1, 6.212, 10551.202, 180.371, 52609.750 20/05/27,11:20:06,19,10,1, 11.9,1,1, 6.212, 10551.155, 180.361, 52609.736 20/05/27,11:20:07,00,10,1, 11.9,1,1, 6.214, 10551.184, 180.445, 52609.878 20/05/27,11:20:07,01,10,1, 11.9,1,1, 6.214, 10551.204, 180.411, 52609.905 20/05/27,11:20:07,02,10,1, 11.9,1,1, 6.214, 10551.176, 180.374, 52609.842 20/05/27,11:20:07,03,10,1, 11.9,1,1, 6.214, 10551.167, 180.375, 52609.772 20/05/27,11:20:07,04,10,1, 11.9,1,1, 6.214, 10551.182, 180.361, 52609.725 20/05/27,11:20:07,05,10,1, 11.9,1,1, 6.214, 10551.183, 180.431, 52609.722 20/05/27,11:20:07,06,10,1, 11.9,1,1, 6.214, 10551.186, 180.393, 52609.680 20/05/27,11:20:07,07,10,1, 11.9,1,1, 6.214, 10551.185, 180.392, 52609.744 20/05/27,11:20:07,08,10,1, 11.9,1,1, 6.214, 10551.171, 180.401, 52609.827 20/05/27,11:20:07,09,10,1, 11.9,1,1, 6.214, 10551.189, 180.428, 52609.887 20/05/27,11:20:07,10,10,1, 11.9,1,1, 6.214, 10551.190, 180.396, 52609.863 20/05/27,11:20:07,11,10,1, 11.9,1,1, 6.214, 10551.192, 180.375, 52609.827 20/05/27,11:20:07,12,10,1, 11.9,1,1, 6.214, 10551.189, 180.417, 52609.798 20/05/27,11:20:07,13,10,1, 11.9,1,1, 6.214, 10551.207, 180.384, 52609.735 20/05/27,11:20:07,14,10,1, 11.9,1,1, 6.214, 10551.193, 180.415, 52609.704 20/05/27,11:20:07,15,10,1, 11.9,1,1, 6.214, 10551.210, 180.396, 52609.747 20/05/27,11:20:07,16,10,1, 11.9,1,1, 6.214, 10551.192, 180.392, 52609.796 20/05/27,11:20:07,17,10,1, 11.9,1,1, 6.214, 10551.173, 180.371, 52609.826 20/05/27,11:20:07,18,10,1, 11.9,1,1, 6.214, 10551.178, 180.395, 52609.859 20/05/27,11:20:07,19,10,1, 11.9,1,1, 6.214, 10551.187, 180.445, 52609.878 20/05/27,11:20:08,00,10,1, 11.9,1,1, 6.213, 10551.176, 180.389, 52609.643 20/05/27,11:20:08,01,10,1, 11.9,1,1, 6.213, 10551.189, 180.402, 52609.748 20/05/27,11:20:08,02,10,1, 11.9,1,1, 6.213, 10551.189, 180.377, 52609.697 20/05/27,11:20:08,03,10,1, 11.9,1,1, 6.213, 10551.167, 180.396, 52609.698 20/05/27,11:20:08,04,10,1, 11.9,1,1, 6.213, 10551.171, 180.351, 52609.752 20/05/27,11:20:08,05,10,1, 11.9,1,1, 6.213, 10551.192, 180.407, 52609.870 20/05/27,11:20:08,06,10,1, 11.9,1,1, 6.213, 10551.179, 180.435, 52609.905 20/05/27,11:20:08,07,10,1, 11.9,1,1, 6.213, 10551.188, 180.391, 52609.868 20/05/27,11:20:08,08,10,1, 11.9,1,1, 6.213, 10551.175, 180.427, 52609.809 20/05/27,11:20:08,09,10,1, 11.9,1,1, 6.213, 10551.204, 180.424, 52609.766 20/05/27,11:20:08,10,10,1, 11.9,1,1, 6.213, 10551.195, 180.381, 52609.684 20/05/27,11:20:08,11,10,1, 11.9,1,1, 6.213, 10551.188, 180.387, 52609.682 20/05/27,11:20:08,12,10,1, 11.9,1,1, 6.213, 10551.161, 180.362, 52609.665 20/05/27,11:20:08,13,10,1, 11.9,1,1, 6.213, 10551.206, 180.428, 52609.776 20/05/27,11:20:08,14,10,1, 11.9,1,1, 6.213, 10551.175, 180.412, 52609.800 20/05/27,11:20:08,15,10,1, 11.9,1,1, 6.213, 10551.202, 180.439, 52609.865 20/05/27,11:20:08,16,10,1, 11.9,1,1, 6.213, 10551.189, 180.403, 52609.816 20/05/27,11:20:08,17,10,1, 11.9,1,1, 6.213, 10551.151, 180.343, 52609.688 20/05/27,11:20:08,18,10,1, 11.9,1,1, 6.213, 10551.168, 180.338, 52609.660 20/05/27,11:20:08,19,10,1, 11.9,1,1, 6.213, 10551.183, 180.389, 52609.643 20/05/27,11:20:09,00,10,1, 11.8,1,1, 6.211, 10551.201, 180.420, 52609.925 20/05/27,11:20:09,01,10,1, 11.8,1,1, 6.211, 10551.198, 180.384, 52609.733 20/05/27,11:20:09,02,10,1, 11.8,1,1, 6.211, 10551.178, 180.410, 52609.829 20/05/27,11:20:09,03,10,1, 11.8,1,1, 6.211, 10551.203, 180.403, 52609.828 20/05/27,11:20:09,04,10,1, 11.8,1,1, 6.211, 10551.169, 180.367, 52609.822 20/05/27,11:20:09,05,10,1, 11.8,1,1, 6.211, 10551.200, 180.400, 52609.813 20/05/27,11:20:09,06,10,1, 11.8,1,1, 6.211, 10551.192, 180.379, 52609.678 20/05/27,11:20:09,07,10,1, 11.8,1,1, 6.211, 10551.200, 180.381, 52609.694 20/05/27,11:20:09,08,10,1, 11.8,1,1, 6.211, 10551.187, 180.395, 52609.681 20/05/27,11:20:09,09,10,1, 11.8,1,1, 6.211, 10551.211, 180.352, 52609.716 20/05/27,11:20:09,10,10,1, 11.8,1,1, 6.211, 10551.179, 180.320, 52609.761 20/05/27,11:20:09,11,10,1, 11.8,1,1, 6.211, 10551.171, 180.365, 52609.801 20/05/27,11:20:09,12,10,1, 11.8,1,1, 6.211, 10551.205, 180.433, 52609.876 20/05/27,11:20:09,13,10,1, 11.8,1,1, 6.211, 10551.211, 180.367, 52609.800 20/05/27,11:20:09,14,10,1, 11.8,1,1, 6.211, 10551.184, 180.413, 52609.789 20/05/27,11:20:09,15,10,1, 11.8,1,1, 6.211, 10551.171, 180.396, 52609.705 20/05/27,11:20:09,16,10,1, 11.8,1,1, 6.211, 10551.219, 180.396, 52609.680 20/05/27,11:20:09,17,10,1, 11.8,1,1, 6.211, 10551.206, 180.371, 52609.678 20/05/27,11:20:09,18,10,1, 11.8,1,1, 6.211, 10551.196, 180.372, 52609.749 20/05/27,11:20:09,19,10,1, 11.8,1,1, 6.211, 10551.207, 180.420, 52609.925 20/05/27,11:20:10,00,10,1, 11.9,1,1, 6.213, 10551.193, 180.415, 52609.790 20/05/27,11:20:10,01,10,1, 11.9,1,1, 6.213, 10551.203, 180.411, 52609.890 20/05/27,11:20:10,02,10,1, 11.9,1,1, 6.213, 10551.221, 180.395, 52609.837 20/05/27,11:20:10,03,10,1, 11.9,1,1, 6.213, 10551.176, 180.386, 52609.728 20/05/27,11:20:10,04,10,1, 11.9,1,1, 6.213, 10551.190, 180.378, 52609.662 20/05/27,11:20:10,05,10,1, 11.9,1,1, 6.213, 10551.179, 180.352, 52609.647 20/05/27,11:20:10,06,10,1, 11.9,1,1, 6.213, 10551.209, 180.359, 52609.678 20/05/27,11:20:10,07,10,1, 11.9,1,1, 6.213, 10551.178, 180.339, 52609.713 20/05/27,11:20:10,08,10,1, 11.9,1,1, 6.213, 10551.199, 180.428, 52609.836 20/05/27,11:20:10,09,10,1, 11.9,1,1, 6.213, 10551.178, 180.387, 52609.831 20/05/27,11:20:10,10,10,1, 11.9,1,1, 6.213, 10551.162, 180.356, 52609.765 20/05/27,11:20:10,11,10,1, 11.9,1,1, 6.213, 10551.207, 180.409, 52609.781 20/05/27,11:20:10,12,10,1, 11.9,1,1, 6.213, 10551.200, 180.378, 52609.691 20/05/27,11:20:10,13,10,1, 11.9,1,1, 6.213, 10551.170, 180.373, 52609.645 20/05/27,11:20:10,14,10,1, 11.9,1,1, 6.213, 10551.216, 180.372, 52609.670 20/05/27,11:20:10,15,10,1, 11.9,1,1, 6.213, 10551.167, 180.403, 52609.945 20/05/27,11:20:10,16,10,1, 11.9,1,1, 6.213, 10551.151, 180.425, 52609.874 20/05/27,11:20:10,17,10,1, 11.9,1,1, 6.213, 10551.171, 180.401, 52609.841 20/05/27,11:20:10,18,10,1, 11.9,1,1, 6.213, 10551.165, 180.354, 52609.793 20/05/27,11:20:10,19,10,1, 11.9,1,1, 6.213, 10551.193, 180.415, 52609.790 20/05/27,11:20:11,00,10,1, 11.9,1,1, 6.213, 10551.176, 180.335, 52609.616 20/05/27,11:20:11,01,10,1, 11.9,1,1, 6.213, 10551.180, 180.368, 52609.664 20/05/27,11:20:11,02,10,1, 11.9,1,1, 6.213, 10551.182, 180.396, 52609.647 20/05/27,11:20:11,03,10,1, 11.9,1,1, 6.213, 10551.193, 180.356, 52609.667 20/05/27,11:20:11,04,10,1, 11.9,1,1, 6.213, 10551.183, 180.361, 52609.751 20/05/27,11:20:11,05,10,1, 11.9,1,1, 6.213, 10551.173, 180.470, 52609.811 20/05/27,11:20:11,06,10,1, 11.9,1,1, 6.213, 10551.174, 180.394, 52609.786 20/05/27,11:20:11,07,10,1, 11.9,1,1, 6.213, 10551.181, 180.393, 52609.761 20/05/27,11:20:11,08,10,1, 11.9,1,1, 6.213, 10551.174, 180.432, 52609.770 20/05/27,11:20:11,09,10,1, 11.9,1,1, 6.213, 10551.184, 180.436, 52609.686 20/05/27,11:20:11,10,10,1, 11.9,1,1, 6.213, 10551.204, 180.422, 52609.618 20/05/27,11:20:11,11,10,1, 11.9,1,1, 6.213, 10551.189, 180.378, 52609.606 20/05/27,11:20:11,12,10,1, 11.9,1,1, 6.213, 10551.214, 180.419, 52609.682 20/05/27,11:20:11,13,10,1, 11.9,1,1, 6.213, 10551.192, 180.400, 52609.719 20/05/27,11:20:11,14,10,1, 11.9,1,1, 6.213, 10551.175, 180.372, 52609.738 20/05/27,11:20:11,15,10,1, 11.9,1,1, 6.213, 10551.207, 180.429, 52609.781 20/05/27,11:20:11,16,10,1, 11.9,1,1, 6.213, 10551.241, 180.471, 52609.804 20/05/27,11:20:11,17,10,1, 11.9,1,1, 6.213, 10551.215, 180.442, 52609.734 20/05/27,11:20:11,18,10,1, 11.9,1,1, 6.213, 10551.212, 180.411, 52609.700 20/05/27,11:20:11,19,10,1, 11.9,1,1, 6.213, 10551.181, 180.335, 52609.616 20/05/27,11:20:12,00,10,1, 11.9,1,1, 6.217, 10551.218, 180.410, 52609.756 20/05/27,11:20:12,01,10,1, 11.9,1,1, 6.217, 10551.206, 180.405, 52609.731 20/05/27,11:20:12,02,10,1, 11.9,1,1, 6.217, 10551.200, 180.404, 52609.750 20/05/27,11:20:12,03,10,1, 11.9,1,1, 6.217, 10551.212, 180.410, 52609.798 20/05/27,11:20:12,04,10,1, 11.9,1,1, 6.217, 10551.249, 180.434, 52609.858 20/05/27,11:20:12,05,10,1, 11.9,1,1, 6.217, 10551.194, 180.438, 52609.778 20/05/27,11:20:12,06,10,1, 11.9,1,1, 6.217, 10551.184, 180.332, 52609.638 20/05/27,11:20:12,07,10,1, 11.9,1,1, 6.217, 10551.195, 180.372, 52609.663 20/05/27,11:20:12,08,10,1, 11.9,1,1, 6.217, 10551.202, 180.408, 52609.634 20/05/27,11:20:12,09,10,1, 11.9,1,1, 6.217, 10551.226, 180.388, 52609.659 20/05/27,11:20:12,10,10,1, 11.9,1,1, 6.217, 10551.240, 180.404, 52609.718 20/05/27,11:20:12,11,10,1, 11.9,1,1, 6.217, 10551.191, 180.337, 52609.711 20/05/27,11:20:12,12,10,1, 11.9,1,1, 6.217, 10551.225, 180.373, 52609.764 20/05/27,11:20:12,13,10,1, 11.9,1,1, 6.217, 10551.184, 180.443, 52609.821 20/05/27,11:20:12,14,10,1, 11.9,1,1, 6.217, 10551.224, 180.417, 52609.802 20/05/27,11:20:12,15,10,1, 11.9,1,1, 6.217, 10551.188, 180.393, 52609.680 20/05/27,11:20:12,16,10,1, 11.9,1,1, 6.217, 10551.234, 180.389, 52609.666 20/05/27,11:20:12,17,10,1, 11.9,1,1, 6.217, 10551.217, 180.386, 52609.587 20/05/27,11:20:12,18,10,1, 11.9,1,1, 6.217, 10551.217, 180.353, 52609.608 20/05/27,11:20:12,19,10,1, 11.9,1,1, 6.217, 10551.218, 180.410, 52609.756 20/05/27,11:20:13,00,10,1, 11.9,1,1, 6.213, 10551.193, 180.405, 52609.802 20/05/27,11:20:13,01,10,1, 11.9,1,1, 6.213, 10551.199, 180.397, 52609.745 20/05/27,11:20:13,02,10,1, 11.9,1,1, 6.213, 10551.183, 180.431, 52609.806 20/05/27,11:20:13,03,10,1, 11.9,1,1, 6.213, 10551.185, 180.349, 52609.667 20/05/27,11:20:13,04,10,1, 11.9,1,1, 6.213, 10551.230, 180.386, 52609.634 20/05/27,11:20:13,05,10,1, 11.9,1,1, 6.213, 10551.210, 180.421, 52609.628 20/05/27,11:20:13,06,10,1, 11.9,1,1, 6.213, 10551.253, 180.435, 52609.698 20/05/27,11:20:13,07,10,1, 11.9,1,1, 6.213, 10551.215, 180.369, 52609.676 20/05/27,11:20:13,08,10,1, 11.9,1,1, 6.213, 10551.211, 180.422, 52609.724 20/05/27,11:20:13,09,10,1, 11.9,1,1, 6.213, 10551.220, 180.416, 52609.776 20/05/27,11:20:13,10,10,1, 11.9,1,1, 6.213, 10551.214, 180.435, 52609.786 20/05/27,11:20:13,11,10,1, 11.9,1,1, 6.213, 10551.187, 180.414, 52609.738 20/05/27,11:20:13,12,10,1, 11.9,1,1, 6.213, 10551.197, 180.341, 52609.667 20/05/27,11:20:13,13,10,1, 11.9,1,1, 6.213, 10551.265, 180.432, 52609.492 20/05/27,11:20:13,14,10,1, 11.9,1,1, 6.213, 10551.222, 180.365, 52609.566 20/05/27,11:20:13,15,10,1, 11.9,1,1, 6.213, 10551.191, 180.367, 52609.616 20/05/27,11:20:13,16,10,1, 11.9,1,1, 6.213, 10551.228, 180.418, 52609.684 20/05/27,11:20:13,17,10,1, 11.9,1,1, 6.213, 10551.201, 180.382, 52609.737 20/05/27,11:20:13,18,10,1, 11.9,1,1, 6.213, 10551.250, 180.434, 52609.806 20/05/27,11:20:13,19,10,1, 11.9,1,1, 6.213, 10551.199, 180.405, 52609.802 20/05/27,11:20:14,00,10,1, 11.9,1,1, 6.217, 10551.209, 180.369, 52609.635 20/05/27,11:20:14,01,10,1, 11.9,1,1, 6.217, 10551.186, 180.365, 52609.692 20/05/27,11:20:14,02,10,1, 11.9,1,1, 6.217, 10551.230, 180.417, 52609.645 20/05/27,11:20:14,03,10,1, 11.9,1,1, 6.217, 10551.217, 180.410, 52609.714 20/05/27,11:20:14,04,10,1, 11.9,1,1, 6.217, 10551.215, 180.387, 52609.680 20/05/27,11:20:14,05,10,1, 11.9,1,1, 6.217, 10551.208, 180.424, 52609.737 20/05/27,11:20:14,06,10,1, 11.9,1,1, 6.217, 10551.192, 180.430, 52609.806 20/05/27,11:20:14,07,10,1, 11.9,1,1, 6.217, 10551.235, 180.429, 52609.856 20/05/27,11:20:14,08,10,1, 11.9,1,1, 6.217, 10551.209, 180.385, 52609.780 20/05/27,11:20:14,09,10,1, 11.9,1,1, 6.217, 10551.192, 180.368, 52609.737 20/05/27,11:20:14,10,10,1, 11.9,1,1, 6.217, 10551.231, 180.395, 52609.669 20/05/27,11:20:14,11,10,1, 11.9,1,1, 6.217, 10551.195, 180.374, 52609.599 20/05/27,11:20:14,12,10,1, 11.9,1,1, 6.217, 10551.212, 180.362, 52609.603 20/05/27,11:20:14,13,10,1, 11.9,1,1, 6.217, 10551.226, 180.400, 52609.674 20/05/27,11:20:14,14,10,1, 11.9,1,1, 6.217, 10551.224, 180.404, 52609.689 20/05/27,11:20:14,15,10,1, 11.9,1,1, 6.217, 10551.210, 180.396, 52609.738 20/05/27,11:20:14,16,10,1, 11.9,1,1, 6.217, 10551.197, 180.439, 52609.817 20/05/27,11:20:14,17,10,1, 11.9,1,1, 6.217, 10551.227, 180.434, 52609.745 20/05/27,11:20:14,18,10,1, 11.9,1,1, 6.217, 10551.228, 180.420, 52609.751 20/05/27,11:20:14,19,10,1, 11.9,1,1, 6.217, 10551.212, 180.369, 52609.635 20/05/27,11:20:15,00,10,1, 11.9,1,1, 6.215, 10551.268, 180.418, 52609.745 20/05/27,11:20:15,01,10,1, 11.9,1,1, 6.215, 10551.208, 180.395, 52609.643 20/05/27,11:20:15,02,10,1, 11.9,1,1, 6.215, 10551.231, 180.376, 52609.662 20/05/27,11:20:15,03,10,1, 11.9,1,1, 6.215, 10551.215, 180.408, 52609.738 20/05/27,11:20:15,04,10,1, 11.9,1,1, 6.215, 10551.203, 180.389, 52609.760 20/05/27,11:20:15,05,10,1, 11.9,1,1, 6.215, 10551.230, 180.385, 52609.805 20/05/27,11:20:15,06,10,1, 11.9,1,1, 6.215, 10551.231, 180.369, 52609.745 20/05/27,11:20:15,07,10,1, 11.9,1,1, 6.215, 10551.223, 180.424, 52609.741 20/05/27,11:20:15,08,10,1, 11.9,1,1, 6.215, 10551.249, 180.405, 52609.649 20/05/27,11:20:15,09,10,1, 11.9,1,1, 6.215, 10551.209, 180.348, 52609.575 20/05/27,11:20:15,10,10,1, 11.9,1,1, 6.215, 10551.239, 180.411, 52609.638 20/05/27,11:20:15,11,10,1, 11.9,1,1, 6.215, 10551.237, 180.384, 52609.675 20/05/27,11:20:15,12,10,1, 11.9,1,1, 6.215, 10551.235, 180.405, 52609.755 20/05/27,11:20:15,13,10,1, 11.9,1,1, 6.215, 10551.222, 180.404, 52609.802 20/05/27,11:20:15,14,10,1, 11.9,1,1, 6.215, 10551.238, 180.400, 52609.787 20/05/27,11:20:15,15,10,1, 11.9,1,1, 6.215, 10551.244, 180.434, 52609.711 20/05/27,11:20:15,16,10,1, 11.9,1,1, 6.215, 10551.236, 180.398, 52609.701 20/05/27,11:20:15,17,10,1, 11.9,1,1, 6.215, 10551.206, 180.388, 52609.614 20/05/27,11:20:15,18,10,1, 11.9,1,1, 6.215, 10551.215, 180.381, 52609.555 20/05/27,11:20:15,19,10,1, 11.9,1,1, 6.215, 10551.274, 180.418, 52609.745 20/05/27,11:20:16,00,10,1, 11.9,1,1, 6.213, 10551.226, 180.420, 52609.787 20/05/27,11:20:16,01,10,1, 11.9,1,1, 6.213, 10551.224, 180.405, 52609.695 20/05/27,11:20:16,02,10,1, 11.9,1,1, 6.213, 10551.239, 180.386, 52609.702 20/05/27,11:20:16,03,10,1, 11.9,1,1, 6.213, 10551.239, 180.438, 52609.713 20/05/27,11:20:16,04,10,1, 11.9,1,1, 6.213, 10551.218, 180.409, 52609.639 20/05/27,11:20:16,05,10,1, 11.9,1,1, 6.213, 10551.244, 180.389, 52609.611 20/05/27,11:20:16,06,10,1, 11.9,1,1, 6.213, 10551.245, 180.386, 52609.595 20/05/27,11:20:16,07,10,1, 11.9,1,1, 6.213, 10551.230, 180.368, 52609.593 20/05/27,11:20:16,08,10,1, 11.9,1,1, 6.213, 10551.218, 180.398, 52609.628 20/05/27,11:20:16,09,10,1, 11.9,1,1, 6.213, 10551.223, 180.420, 52609.704 20/05/27,11:20:16,10,10,1, 11.9,1,1, 6.213, 10551.225, 180.427, 52609.735 20/05/27,11:20:16,11,10,1, 11.9,1,1, 6.213, 10551.222, 180.429, 52609.742 20/05/27,11:20:16,12,10,1, 11.9,1,1, 6.213, 10551.206, 180.410, 52609.651 20/05/27,11:20:16,13,10,1, 11.9,1,1, 6.213, 10551.245, 180.408, 52609.630 20/05/27,11:20:16,14,10,1, 11.9,1,1, 6.213, 10551.227, 180.371, 52609.568 20/05/27,11:20:16,15,10,1, 11.9,1,1, 6.213, 10551.217, 180.388, 52609.564 20/05/27,11:20:16,16,10,1, 11.9,1,1, 6.213, 10551.250, 180.438, 52609.654 20/05/27,11:20:16,17,10,1, 11.9,1,1, 6.213, 10551.243, 180.422, 52609.695 20/05/27,11:20:16,18,10,1, 11.9,1,1, 6.213, 10551.206, 180.418, 52609.698 20/05/27,11:20:16,19,10,1, 11.9,1,1, 6.213, 10551.234, 180.420, 52609.787 20/05/27,11:20:17,00,10,1, 11.9,1,1, 6.214, 10551.226, 180.377, 52609.609 20/05/27,11:20:17,01,10,1, 11.9,1,1, 6.214, 10551.234, 180.435, 52609.728 20/05/27,11:20:17,02,10,1, 11.9,1,1, 6.214, 10551.238, 180.358, 52609.390 20/05/27,11:20:17,03,10,1, 11.9,1,1, 6.214, 10551.206, 180.346, 52609.515 20/05/27,11:20:17,04,10,1, 11.9,1,1, 6.214, 10551.198, 180.397, 52609.589 20/05/27,11:20:17,05,10,1, 11.9,1,1, 6.214, 10551.241, 180.434, 52609.698 20/05/27,11:20:17,06,10,1, 11.9,1,1, 6.214, 10551.199, 180.407, 52609.676 20/05/27,11:20:17,07,10,1, 11.9,1,1, 6.214, 10551.213, 180.435, 52609.764 20/05/27,11:20:17,08,10,1, 11.9,1,1, 6.214, 10551.200, 180.371, 52609.717 20/05/27,11:20:17,09,10,1, 11.9,1,1, 6.214, 10551.211, 180.404, 52609.717 20/05/27,11:20:17,10,10,1, 11.9,1,1, 6.214, 10551.233, 180.429, 52609.695 20/05/27,11:20:17,11,10,1, 11.9,1,1, 6.214, 10551.207, 180.354, 52609.571 20/05/27,11:20:17,12,10,1, 11.9,1,1, 6.214, 10551.235, 180.385, 52609.567 20/05/27,11:20:17,13,10,1, 11.9,1,1, 6.214, 10551.251, 180.401, 52609.597 20/05/27,11:20:17,14,10,1, 11.9,1,1, 6.214, 10551.253, 180.411, 52609.696 20/05/27,11:20:17,15,10,1, 11.9,1,1, 6.214, 10551.228, 180.372, 52609.703 20/05/27,11:20:17,16,10,1, 11.9,1,1, 6.214, 10551.234, 180.412, 52609.738 20/05/27,11:20:17,17,10,1, 11.9,1,1, 6.214, 10551.222, 180.433, 52609.745 20/05/27,11:20:17,18,10,1, 11.9,1,1, 6.214, 10551.254, 180.441, 52609.740 20/05/27,11:20:17,19,10,1, 11.9,1,1, 6.214, 10551.230, 180.377, 52609.609 20/05/27,11:20:18,00,10,1, 11.9,1,1, 6.207, 10551.234, 180.405, 52609.637 20/05/27,11:20:18,01,10,1, 11.9,1,1, 6.207, 10551.230, 180.384, 52609.563 20/05/27,11:20:18,02,10,1, 11.9,1,1, 6.207, 10551.252, 180.426, 52609.639 20/05/27,11:20:18,03,10,1, 11.9,1,1, 6.207, 10551.229, 180.441, 52609.694 20/05/27,11:20:18,04,10,1, 11.9,1,1, 6.207, 10551.215, 180.421, 52609.727 20/05/27,11:20:18,05,10,1, 11.9,1,1, 6.207, 10551.240, 180.418, 52609.729 20/05/27,11:20:18,06,10,1, 11.9,1,1, 6.207, 10551.237, 180.464, 52609.774 20/05/27,11:20:18,07,10,1, 11.9,1,1, 6.207, 10551.226, 180.427, 52609.686 20/05/27,11:20:18,08,10,1, 11.9,1,1, 6.207, 10551.231, 180.373, 52609.600 20/05/27,11:20:18,09,10,1, 11.9,1,1, 6.207, 10551.280, 180.402, 52609.607 20/05/27,11:20:18,10,10,1, 11.9,1,1, 6.207, 10551.234, 180.407, 52609.576 20/05/27,11:20:18,11,10,1, 11.9,1,1, 6.207, 10551.250, 180.416, 52609.670 20/05/27,11:20:18,12,10,1, 11.9,1,1, 6.207, 10551.254, 180.398, 52609.712 20/05/27,11:20:18,13,10,1, 11.9,1,1, 6.207, 10551.273, 180.410, 52609.750 20/05/27,11:20:18,14,10,1, 11.9,1,1, 6.207, 10551.248, 180.435, 52609.761 20/05/27,11:20:18,15,10,1, 11.9,1,1, 6.207, 10551.233, 180.438, 52609.713 20/05/27,11:20:18,16,10,1, 11.9,1,1, 6.207, 10551.227, 180.389, 52609.609 20/05/27,11:20:18,17,10,1, 11.9,1,1, 6.207, 10551.220, 180.372, 52609.559 20/05/27,11:20:18,18,10,1, 11.9,1,1, 6.207, 10551.261, 180.398, 52609.593 20/05/27,11:20:18,19,10,1, 11.9,1,1, 6.207, 10551.235, 180.405, 52609.637 20/05/27,11:20:19,00,10,1, 11.9,1,1, 6.214, 10551.243, 180.414, 52609.782 20/05/27,11:20:19,01,10,1, 11.9,1,1, 6.214, 10551.209, 180.392, 52609.672 20/05/27,11:20:19,02,10,1, 11.9,1,1, 6.214, 10551.202, 180.414, 52609.719 20/05/27,11:20:19,03,10,1, 11.9,1,1, 6.214, 10551.263, 180.474, 52609.750 20/05/27,11:20:19,04,10,1, 11.9,1,1, 6.214, 10551.190, 180.407, 52609.704 20/05/27,11:20:19,05,10,1, 11.9,1,1, 6.214, 10551.192, 180.368, 52609.600 20/05/27,11:20:19,06,10,1, 11.9,1,1, 6.214, 10551.253, 180.408, 52609.660 20/05/27,11:20:19,07,10,1, 11.9,1,1, 6.214, 10551.210, 180.400, 52609.607 20/05/27,11:20:19,08,10,1, 11.9,1,1, 6.214, 10551.208, 180.381, 52609.643 20/05/27,11:20:19,09,10,1, 11.9,1,1, 6.214, 10551.210, 180.379, 52609.728 20/05/27,11:20:19,10,10,1, 11.9,1,1, 6.214, 10551.221, 180.369, 52609.745 20/05/27,11:20:19,11,10,1, 11.9,1,1, 6.214, 10551.224, 180.396, 52609.773 20/05/27,11:20:19,12,10,1, 11.9,1,1, 6.214, 10551.208, 180.399, 52609.746 20/05/27,11:20:19,13,10,1, 11.9,1,1, 6.214, 10551.239, 180.417, 52609.707 20/05/27,11:20:19,14,10,1, 11.9,1,1, 6.214, 10551.226, 180.378, 52609.641 20/05/27,11:20:19,15,10,1, 11.9,1,1, 6.214, 10551.253, 180.419, 52609.679 20/05/27,11:20:19,16,10,1, 11.9,1,1, 6.214, 10551.231, 180.398, 52609.637 20/05/27,11:20:19,17,10,1, 11.9,1,1, 6.214, 10551.243, 180.404, 52609.706 20/05/27,11:20:19,18,10,1, 11.9,1,1, 6.214, 10551.272, 180.455, 52609.779 20/05/27,11:20:19,19,10,1, 11.9,1,1, 6.214, 10551.247, 180.414, 52609.782 20/05/27,11:20:20,00,09,1, 11.8,1,1, 6.215, 10551.285, 180.462, 52609.768 20/05/27,11:20:20,01,09,1, 11.8,1,1, 6.215, 10551.261, 180.426, 52609.761 20/05/27,11:20:20,02,09,1, 11.8,1,1, 6.215, 10551.241, 180.377, 52609.685 20/05/27,11:20:20,03,09,1, 11.8,1,1, 6.215, 10551.204, 180.367, 52609.593 20/05/27,11:20:20,04,09,1, 11.8,1,1, 6.215, 10551.244, 180.403, 52609.621 20/05/27,11:20:20,05,09,1, 11.8,1,1, 6.215, 10551.244, 180.400, 52609.640 20/05/27,11:20:20,06,09,1, 11.8,1,1, 6.215, 10551.233, 180.411, 52609.692 20/05/27,11:20:20,07,09,1, 11.8,1,1, 6.215, 10551.241, 180.401, 52609.738 20/05/27,11:20:20,08,09,1, 11.8,1,1, 6.215, 10551.227, 180.405, 52609.768 20/05/27,11:20:20,09,09,1, 11.8,1,1, 6.215, 10551.247, 180.405, 52609.810 20/05/27,11:20:20,10,09,1, 11.8,1,1, 6.215, 10551.241, 180.402, 52609.753 20/05/27,11:20:20,11,09,1, 11.8,1,1, 6.215, 10551.224, 180.381, 52609.636 20/05/27,11:20:20,12,09,1, 11.8,1,1, 6.215, 10551.239, 180.422, 52609.677 20/05/27,11:20:20,13,09,1, 11.8,1,1, 6.215, 10551.255, 180.437, 52609.657 20/05/27,11:20:20,14,09,1, 11.8,1,1, 6.215, 10551.241, 180.397, 52609.641 20/05/27,11:20:20,15,09,1, 11.8,1,1, 6.215, 10551.249, 180.450, 52609.744 20/05/27,11:20:20,16,09,1, 11.8,1,1, 6.215, 10551.225, 180.371, 52609.736 20/05/27,11:20:20,17,09,1, 11.8,1,1, 6.215, 10551.251, 180.402, 52609.795 20/05/27,11:20:20,18,09,1, 11.8,1,1, 6.215, 10551.227, 180.410, 52609.803 20/05/27,11:20:20,19,09,1, 11.8,1,1, 6.215, 10551.289, 180.462, 52609.768 20/05/27,11:20:21,00,08,1, 11.9,1,1, 6.215, 10551.285, 180.435, 52609.647 20/05/27,11:20:21,01,08,1, 11.9,1,1, 6.215, 10551.243, 180.407, 52609.645 20/05/27,11:20:21,02,08,1, 11.9,1,1, 6.215, 10551.248, 180.407, 52609.695 20/05/27,11:20:21,03,08,1, 11.9,1,1, 6.215, 10551.236, 180.412, 52609.639 20/05/27,11:20:21,04,08,1, 11.9,1,1, 6.215, 10551.231, 180.401, 52609.710 20/05/27,11:20:21,05,08,1, 11.9,1,1, 6.215, 10551.239, 180.436, 52609.773 20/05/27,11:20:21,06,08,1, 11.9,1,1, 6.215, 10551.248, 180.421, 52609.753 20/05/27,11:20:21,07,08,1, 11.9,1,1, 6.215, 10551.229, 180.421, 52609.737 20/05/27,11:20:21,08,08,1, 11.9,1,1, 6.215, 10551.232, 180.420, 52609.718 20/05/27,11:20:21,09,08,1, 11.9,1,1, 6.215, 10551.234, 180.390, 52609.603 20/05/27,11:20:21,10,08,1, 11.9,1,1, 6.215, 10551.221, 180.390, 52609.585 20/05/27,11:20:21,11,08,1, 11.9,1,1, 6.215, 10551.249, 180.414, 52609.601 20/05/27,11:20:21,12,08,1, 11.9,1,1, 6.215, 10551.258, 180.405, 52609.615 20/05/27,11:20:21,13,08,1, 11.9,1,1, 6.215, 10551.240, 180.397, 52609.689 20/05/27,11:20:21,14,08,1, 11.9,1,1, 6.215, 10551.209, 180.374, 52609.716 20/05/27,11:20:21,15,08,1, 11.9,1,1, 6.215, 10551.248, 180.440, 52609.776 20/05/27,11:20:21,16,08,1, 11.9,1,1, 6.215, 10551.258, 180.444, 52609.773 20/05/27,11:20:21,17,08,1, 11.9,1,1, 6.215, 10551.219, 180.438, 52609.719 20/05/27,11:20:21,18,08,1, 11.9,1,1, 6.215, 10551.241, 180.392, 52609.624 20/05/27,11:20:21,19,08,1, 11.9,1,1, 6.215, 10551.287, 180.435, 52609.647 20/05/27,11:20:22,00,08,1, 11.9,1,1, 6.215, 10551.226, 180.361, 52609.690 20/05/27,11:20:22,01,08,1, 11.9,1,1, 6.215, 10551.280, 180.453, 52609.716 20/05/27,11:20:22,02,08,1, 11.9,1,1, 6.215, 10551.254, 180.418, 52609.731 20/05/27,11:20:22,03,08,1, 11.9,1,1, 6.215, 10551.241, 180.443, 52609.816 20/05/27,11:20:22,04,08,1, 11.9,1,1, 6.215, 10551.242, 180.455, 52609.802 20/05/27,11:20:22,05,08,1, 11.9,1,1, 6.215, 10551.251, 180.442, 52609.795 20/05/27,11:20:22,06,08,1, 11.9,1,1, 6.215, 10551.227, 180.446, 52609.740 20/05/27,11:20:22,07,08,1, 11.9,1,1, 6.215, 10551.256, 180.424, 52609.647 20/05/27,11:20:22,08,08,1, 11.9,1,1, 6.215, 10551.266, 180.443, 52609.619 20/05/27,11:20:22,09,08,1, 11.9,1,1, 6.215, 10551.255, 180.447, 52609.642 20/05/27,11:20:22,10,08,1, 11.9,1,1, 6.215, 10551.237, 180.373, 52609.639 20/05/27,11:20:22,11,08,1, 11.9,1,1, 6.215, 10551.232, 180.436, 52609.727 20/05/27,11:20:22,12,08,1, 11.9,1,1, 6.215, 10551.232, 180.424, 52609.777 20/05/27,11:20:22,13,08,1, 11.9,1,1, 6.215, 10551.247, 180.439, 52609.811 20/05/27,11:20:22,14,08,1, 11.9,1,1, 6.215, 10551.236, 180.394, 52609.743 20/05/27,11:20:22,15,08,1, 11.9,1,1, 6.215, 10551.216, 180.393, 52609.671 20/05/27,11:20:22,16,08,1, 11.9,1,1, 6.215, 10551.222, 180.422, 52609.634 20/05/27,11:20:22,17,08,1, 11.9,1,1, 6.215, 10551.235, 180.403, 52609.647 20/05/27,11:20:22,18,08,1, 11.9,1,1, 6.215, 10551.248, 180.408, 52609.682 20/05/27,11:20:22,19,08,1, 11.9,1,1, 6.215, 10551.232, 180.361, 52609.690 20/05/27,11:20:23,00,09,1, 11.9,1,1, 6.211, 10551.251, 180.456, 52609.766 20/05/27,11:20:23,01,09,1, 11.9,1,1, 6.211, 10551.238, 180.436, 52609.827 20/05/27,11:20:23,02,09,1, 11.9,1,1, 6.211, 10551.250, 180.435, 52609.828 20/05/27,11:20:23,03,09,1, 11.9,1,1, 6.211, 10551.237, 180.410, 52609.749 20/05/27,11:20:23,04,09,1, 11.9,1,1, 6.211, 10551.230, 180.389, 52609.671 20/05/27,11:20:23,05,09,1, 11.9,1,1, 6.211, 10551.238, 180.409, 52609.621 20/05/27,11:20:23,06,09,1, 11.9,1,1, 6.211, 10551.259, 180.432, 52609.585 20/05/27,11:20:23,07,09,1, 11.9,1,1, 6.211, 10551.244, 180.442, 52609.685 20/05/27,11:20:23,08,09,1, 11.9,1,1, 6.211, 10551.248, 180.427, 52609.710 20/05/27,11:20:23,09,09,1, 11.9,1,1, 6.211, 10551.234, 180.394, 52609.735 20/05/27,11:20:23,10,09,1, 11.9,1,1, 6.211, 10551.250, 180.469, 52609.832 20/05/27,11:20:23,11,09,1, 11.9,1,1, 6.211, 10551.227, 180.396, 52609.784 20/05/27,11:20:23,12,09,1, 11.9,1,1, 6.211, 10551.245, 180.429, 52609.764 20/05/27,11:20:23,13,09,1, 11.9,1,1, 6.211, 10551.245, 180.427, 52609.678 20/05/27,11:20:23,14,09,1, 11.9,1,1, 6.211, 10551.246, 180.404, 52609.615 20/05/27,11:20:23,15,09,1, 11.9,1,1, 6.211, 10551.220, 180.429, 52609.623 20/05/27,11:20:23,16,09,1, 11.9,1,1, 6.211, 10551.224, 180.421, 52609.633 20/05/27,11:20:23,17,09,1, 11.9,1,1, 6.211, 10551.230, 180.417, 52609.716 20/05/27,11:20:23,18,09,1, 11.9,1,1, 6.211, 10551.230, 180.423, 52609.752 20/05/27,11:20:23,19,09,1, 11.9,1,1, 6.211, 10551.253, 180.456, 52609.766 20/05/27,11:20:24,00,09,1, 11.9,1,1, 6.217, 10551.209, 180.456, 52609.688 20/05/27,11:20:24,01,09,1, 11.9,1,1, 6.217, 10551.201, 180.394, 52609.688 20/05/27,11:20:24,02,09,1, 11.9,1,1, 6.217, 10551.234, 180.388, 52609.632 20/05/27,11:20:24,03,09,1, 11.9,1,1, 6.217, 10551.246, 180.460, 52609.664 20/05/27,11:20:24,04,09,1, 11.9,1,1, 6.217, 10551.242, 180.425, 52609.637 20/05/27,11:20:24,05,09,1, 11.9,1,1, 6.217, 10551.245, 180.452, 52609.695 20/05/27,11:20:24,06,09,1, 11.9,1,1, 6.217, 10551.247, 180.461, 52609.769 20/05/27,11:20:24,07,09,1, 11.9,1,1, 6.217, 10551.239, 180.480, 52609.837 20/05/27,11:20:24,08,09,1, 11.9,1,1, 6.217, 10551.223, 180.422, 52609.748 20/05/27,11:20:24,09,09,1, 11.9,1,1, 6.217, 10551.202, 180.414, 52609.746 20/05/27,11:20:24,10,09,1, 11.9,1,1, 6.217, 10551.225, 180.400, 52609.665 20/05/27,11:20:24,11,09,1, 11.9,1,1, 6.217, 10551.223, 180.421, 52609.604 20/05/27,11:20:24,12,09,1, 11.9,1,1, 6.217, 10551.200, 180.410, 52609.628 20/05/27,11:20:24,13,09,1, 11.9,1,1, 6.217, 10551.234, 180.441, 52609.652 20/05/27,11:20:24,14,09,1, 11.9,1,1, 6.217, 10551.207, 180.408, 52609.671 20/05/27,11:20:24,15,09,1, 11.9,1,1, 6.217, 10551.215, 180.428, 52609.725 20/05/27,11:20:24,16,09,1, 11.9,1,1, 6.217, 10551.273, 180.474, 52609.792 20/05/27,11:20:24,17,09,1, 11.9,1,1, 6.217, 10551.215, 180.460, 52609.779 20/05/27,11:20:24,18,09,1, 11.9,1,1, 6.217, 10551.238, 180.450, 52609.741 20/05/27,11:20:24,19,09,1, 11.9,1,1, 6.217, 10551.214, 180.456, 52609.688 20/05/27,11:20:25,00,09,1, 11.9,1,1, 6.213, 10551.209, 180.428, 52609.555 20/05/27,11:20:25,01,09,1, 11.9,1,1, 6.213, 10551.223, 180.446, 52609.621 20/05/27,11:20:25,02,09,1, 11.9,1,1, 6.213, 10551.207, 180.447, 52609.628 20/05/27,11:20:25,03,09,1, 11.9,1,1, 6.213, 10551.221, 180.432, 52609.683 20/05/27,11:20:25,04,09,1, 11.9,1,1, 6.213, 10551.234, 180.480, 52609.798 20/05/27,11:20:25,05,09,1, 11.9,1,1, 6.213, 10551.209, 180.425, 52609.765 20/05/27,11:20:25,06,09,1, 11.9,1,1, 6.213, 10551.202, 180.398, 52609.697 20/05/27,11:20:25,07,09,1, 11.9,1,1, 6.213, 10551.202, 180.403, 52609.648 20/05/27,11:20:25,08,09,1, 11.9,1,1, 6.213, 10551.247, 180.456, 52609.653 20/05/27,11:20:25,09,09,1, 11.9,1,1, 6.213, 10551.231, 180.419, 52609.602 20/05/27,11:20:25,10,09,1, 11.9,1,1, 6.213, 10551.250, 180.407, 52609.596 20/05/27,11:20:25,11,09,1, 11.9,1,1, 6.213, 10551.226, 180.409, 52609.627 20/05/27,11:20:25,12,09,1, 11.9,1,1, 6.213, 10551.225, 180.408, 52609.663 20/05/27,11:20:25,13,09,1, 11.9,1,1, 6.213, 10551.234, 180.486, 52609.762 20/05/27,11:20:25,14,09,1, 11.9,1,1, 6.213, 10551.208, 180.451, 52609.757 20/05/27,11:20:25,15,09,1, 11.9,1,1, 6.213, 10551.234, 180.442, 52609.720 20/05/27,11:20:25,16,09,1, 11.9,1,1, 6.213, 10551.223, 180.398, 52609.612 20/05/27,11:20:25,17,09,1, 11.9,1,1, 6.213, 10551.230, 180.421, 52609.571 20/05/27,11:20:25,18,09,1, 11.9,1,1, 6.213, 10551.291, 180.469, 52609.568 20/05/27,11:20:25,19,09,1, 11.9,1,1, 6.213, 10551.218, 180.428, 52609.555 20/05/27,11:20:26,00,09,1, 11.9,1,1, 6.218, 10551.209, 180.454, 52609.727 20/05/27,11:20:26,01,09,1, 11.9,1,1, 6.218, 10551.232, 180.422, 52609.662 20/05/27,11:20:26,02,09,1, 11.9,1,1, 6.218, 10551.240, 180.431, 52609.723 20/05/27,11:20:26,03,09,1, 11.9,1,1, 6.218, 10551.216, 180.444, 52609.699 20/05/27,11:20:26,04,09,1, 11.9,1,1, 6.218, 10551.226, 180.456, 52609.668 20/05/27,11:20:26,05,09,1, 11.9,1,1, 6.218, 10551.231, 180.379, 52609.577 20/05/27,11:20:26,06,09,1, 11.9,1,1, 6.218, 10551.205, 180.398, 52609.515 20/05/27,11:20:26,07,09,1, 11.9,1,1, 6.218, 10551.260, 180.434, 52609.559 20/05/27,11:20:26,08,09,1, 11.9,1,1, 6.218, 10551.238, 180.446, 52609.596 20/05/27,11:20:26,09,09,1, 11.9,1,1, 6.218, 10551.244, 180.445, 52609.611 20/05/27,11:20:26,10,09,1, 11.9,1,1, 6.218, 10551.244, 180.423, 52609.661 20/05/27,11:20:26,11,09,1, 11.9,1,1, 6.218, 10551.202, 180.392, 52609.659 20/05/27,11:20:26,12,09,1, 11.9,1,1, 6.218, 10551.226, 180.413, 52609.668 20/05/27,11:20:26,13,09,1, 11.9,1,1, 6.218, 10551.210, 180.432, 52609.606 20/05/27,11:20:26,14,09,1, 11.9,1,1, 6.218, 10551.239, 180.426, 52609.565 20/05/27,11:20:26,15,09,1, 11.9,1,1, 6.218, 10551.225, 180.410, 52609.504 20/05/27,11:20:26,16,09,1, 11.9,1,1, 6.218, 10551.238, 180.414, 52609.543 20/05/27,11:20:26,17,09,1, 11.9,1,1, 6.218, 10551.220, 180.412, 52609.483 20/05/27,11:20:26,18,09,1, 11.9,1,1, 6.218, 10551.217, 180.440, 52609.668 20/05/27,11:20:26,19,09,1, 11.9,1,1, 6.218, 10551.213, 180.454, 52609.727 20/05/27,11:20:27,00,09,1, 11.9,1,1, 6.216, 10551.209, 180.437, 52609.634 20/05/27,11:20:27,01,09,1, 11.9,1,1, 6.216, 10551.219, 180.473, 52609.855 20/05/27,11:20:27,02,09,1, 11.9,1,1, 6.216, 10551.234, 180.380, 52609.526 20/05/27,11:20:27,03,09,1, 11.9,1,1, 6.216, 10551.242, 180.444, 52609.561 20/05/27,11:20:27,04,09,1, 11.9,1,1, 6.216, 10551.221, 180.434, 52609.534 20/05/27,11:20:27,05,09,1, 11.9,1,1, 6.216, 10551.237, 180.447, 52609.586 20/05/27,11:20:27,06,09,1, 11.9,1,1, 6.216, 10551.230, 180.427, 52609.612 20/05/27,11:20:27,07,09,1, 11.9,1,1, 6.216, 10551.216, 180.428, 52609.723 20/05/27,11:20:27,08,09,1, 11.9,1,1, 6.216, 10551.221, 180.434, 52609.738 20/05/27,11:20:27,09,09,1, 11.9,1,1, 6.216, 10551.253, 180.493, 52609.758 20/05/27,11:20:27,10,09,1, 11.9,1,1, 6.216, 10551.222, 180.396, 52609.676 20/05/27,11:20:27,11,09,1, 11.9,1,1, 6.216, 10551.203, 180.387, 52609.578 20/05/27,11:20:27,12,09,1, 11.9,1,1, 6.216, 10551.243, 180.419, 52609.546 20/05/27,11:20:27,13,09,1, 11.9,1,1, 6.216, 10551.254, 180.423, 52609.570 20/05/27,11:20:27,14,09,1, 11.9,1,1, 6.216, 10551.244, 180.450, 52609.621 20/05/27,11:20:27,15,09,1, 11.9,1,1, 6.216, 10551.214, 180.417, 52609.644 20/05/27,11:20:27,16,09,1, 11.9,1,1, 6.216, 10551.223, 180.441, 52609.720 20/05/27,11:20:27,17,09,1, 11.9,1,1, 6.216, 10551.226, 180.444, 52609.747 20/05/27,11:20:27,18,09,1, 11.9,1,1, 6.216, 10551.252, 180.463, 52609.695 20/05/27,11:20:27,19,09,1, 11.9,1,1, 6.216, 10551.213, 180.437, 52609.634 20/05/27,11:20:28,00,09,1, 11.9,1,1, 6.216, 10551.243, 180.435, 52609.623 20/05/27,11:20:28,01,09,1, 11.9,1,1, 6.216, 10551.235, 180.446, 52609.578 20/05/27,11:20:28,02,09,1, 11.9,1,1, 6.216, 10551.255, 180.469, 52609.572 20/05/27,11:20:28,03,09,1, 11.9,1,1, 6.216, 10551.260, 180.517, 52609.678 20/05/27,11:20:28,04,09,1, 11.9,1,1, 6.216, 10551.221, 180.469, 52609.687 20/05/27,11:20:28,05,09,1, 11.9,1,1, 6.216, 10551.178, 180.417, 52609.653 20/05/27,11:20:28,06,09,1, 11.9,1,1, 6.216, 10551.218, 180.385, 52609.536 20/05/27,11:20:28,07,09,1, 11.9,1,1, 6.216, 10551.213, 180.490, 52609.666 20/05/27,11:20:28,08,09,1, 11.9,1,1, 6.216, 10551.219, 180.454, 52609.574 20/05/27,11:20:28,09,09,1, 11.9,1,1, 6.216, 10551.209, 180.415, 52609.559 20/05/27,11:20:28,10,09,1, 11.9,1,1, 6.216, 10551.242, 180.433, 52609.540 20/05/27,11:20:28,11,09,1, 11.9,1,1, 6.216, 10551.251, 180.414, 52609.567 20/05/27,11:20:28,12,09,1, 11.9,1,1, 6.216, 10551.221, 180.439, 52609.642 20/05/27,11:20:28,13,09,1, 11.9,1,1, 6.216, 10551.239, 180.441, 52609.717 20/05/27,11:20:28,14,09,1, 11.9,1,1, 6.216, 10551.226, 180.460, 52609.718 20/05/27,11:20:28,15,09,1, 11.9,1,1, 6.216, 10551.247, 180.489, 52609.717 20/05/27,11:20:28,16,09,1, 11.9,1,1, 6.216, 10551.224, 180.452, 52609.744 20/05/27,11:20:28,17,09,1, 11.9,1,1, 6.216, 10551.241, 180.411, 52609.511 20/05/27,11:20:28,18,09,1, 11.9,1,1, 6.216, 10551.243, 180.397, 52609.510 20/05/27,11:20:28,19,09,1, 11.9,1,1, 6.216, 10551.246, 180.435, 52609.623 20/05/27,11:20:29,00,09,1, 11.8,1,1, 6.213, 10551.226, 180.478, 52609.765 20/05/27,11:20:29,01,09,1, 11.8,1,1, 6.213, 10551.238, 180.445, 52609.738 20/05/27,11:20:29,02,09,1, 11.8,1,1, 6.213, 10551.214, 180.461, 52609.772 20/05/27,11:20:29,03,09,1, 11.8,1,1, 6.213, 10551.227, 180.398, 52609.709 20/05/27,11:20:29,04,09,1, 11.8,1,1, 6.213, 10551.226, 180.434, 52609.643 20/05/27,11:20:29,05,09,1, 11.8,1,1, 6.213, 10551.231, 180.493, 52609.666 20/05/27,11:20:29,06,09,1, 11.8,1,1, 6.213, 10551.246, 180.439, 52609.589 20/05/27,11:20:29,07,09,1, 11.8,1,1, 6.213, 10551.233, 180.388, 52609.538 20/05/27,11:20:29,08,09,1, 11.8,1,1, 6.213, 10551.253, 180.404, 52609.575 20/05/27,11:20:29,09,09,1, 11.8,1,1, 6.213, 10551.259, 180.473, 52609.710 20/05/27,11:20:29,10,09,1, 11.8,1,1, 6.213, 10551.260, 180.489, 52609.765 20/05/27,11:20:29,11,09,1, 11.8,1,1, 6.213, 10551.222, 180.406, 52609.744 20/05/27,11:20:29,12,09,1, 11.8,1,1, 6.213, 10551.216, 180.426, 52609.701 20/05/27,11:20:29,13,09,1, 11.8,1,1, 6.213, 10551.254, 180.415, 52609.700 20/05/27,11:20:29,14,09,1, 11.8,1,1, 6.213, 10551.260, 180.439, 52609.630 20/05/27,11:20:29,15,09,1, 11.8,1,1, 6.213, 10551.238, 180.459, 52609.620 20/05/27,11:20:29,16,09,1, 11.8,1,1, 6.213, 10551.258, 180.439, 52609.620 20/05/27,11:20:29,17,09,1, 11.8,1,1, 6.213, 10551.232, 180.445, 52609.604 20/05/27,11:20:29,18,09,1, 11.8,1,1, 6.213, 10551.220, 180.417, 52609.637 20/05/27,11:20:29,19,09,1, 11.8,1,1, 6.213, 10551.227, 180.478, 52609.765 20/05/27,11:20:30,00,09,1, 11.9,1,1, 6.215, 10551.209, 180.442, 52609.701 20/05/27,11:20:30,01,09,1, 11.9,1,1, 6.215, 10551.231, 180.401, 52609.679 20/05/27,11:20:30,02,09,1, 11.9,1,1, 6.215, 10551.242, 180.471, 52609.693 20/05/27,11:20:30,03,09,1, 11.9,1,1, 6.215, 10551.243, 180.473, 52609.659 20/05/27,11:20:30,04,09,1, 11.9,1,1, 6.215, 10551.267, 180.453, 52609.600 20/05/27,11:20:30,05,09,1, 11.9,1,1, 6.215, 10551.255, 180.433, 52609.579 20/05/27,11:20:30,06,09,1, 11.9,1,1, 6.215, 10551.231, 180.410, 52609.562 20/05/27,11:20:30,07,09,1, 11.9,1,1, 6.215, 10551.254, 180.448, 52609.721 20/05/27,11:20:30,08,09,1, 11.9,1,1, 6.215, 10551.274, 180.529, 52609.775 20/05/27,11:20:30,09,09,1, 11.9,1,1, 6.215, 10551.220, 180.523, 52609.713 20/05/27,11:20:30,10,09,1, 11.9,1,1, 6.215, 10551.217, 180.418, 52609.699 20/05/27,11:20:30,11,09,1, 11.9,1,1, 6.215, 10551.232, 180.407, 52609.652 20/05/27,11:20:30,12,09,1, 11.9,1,1, 6.215, 10551.201, 180.405, 52609.568 20/05/27,11:20:30,13,09,1, 11.9,1,1, 6.215, 10551.250, 180.458, 52609.608 20/05/27,11:20:30,14,09,1, 11.9,1,1, 6.215, 10551.276, 180.461, 52609.583 20/05/27,11:20:30,15,09,1, 11.9,1,1, 6.215, 10551.246, 180.468, 52609.599 20/05/27,11:20:30,16,09,1, 11.9,1,1, 6.215, 10551.263, 180.445, 52609.675 20/05/27,11:20:30,17,09,1, 11.9,1,1, 6.215, 10551.239, 180.436, 52609.709 20/05/27,11:20:30,18,09,1, 11.9,1,1, 6.215, 10551.226, 180.464, 52609.772 20/05/27,11:20:30,19,09,1, 11.9,1,1, 6.215, 10551.216, 180.442, 52609.701 20/05/27,11:20:31,00,09,1, 11.9,1,1, 6.212, 10551.226, 180.449, 52609.548 20/05/27,11:20:31,01,09,1, 11.9,1,1, 6.212, 10551.223, 180.440, 52609.562 20/05/27,11:20:31,02,09,1, 11.9,1,1, 6.212, 10551.244, 180.452, 52609.576 20/05/27,11:20:31,03,09,1, 11.9,1,1, 6.212, 10551.239, 180.472, 52609.642 20/05/27,11:20:31,04,09,1, 11.9,1,1, 6.212, 10551.261, 180.440, 52609.607 20/05/27,11:20:31,05,09,1, 11.9,1,1, 6.212, 10551.211, 180.418, 52609.681 20/05/27,11:20:31,06,09,1, 11.9,1,1, 6.212, 10551.226, 180.449, 52609.725 20/05/27,11:20:31,07,09,1, 11.9,1,1, 6.212, 10551.245, 180.502, 52609.728 20/05/27,11:20:31,08,09,1, 11.9,1,1, 6.212, 10551.248, 180.472, 52609.691 20/05/27,11:20:31,09,09,1, 11.9,1,1, 6.212, 10551.239, 180.463, 52609.661 20/05/27,11:20:31,10,09,1, 11.9,1,1, 6.212, 10551.275, 180.518, 52609.648 20/05/27,11:20:31,11,09,1, 11.9,1,1, 6.212, 10551.266, 180.506, 52609.586 20/05/27,11:20:31,12,09,1, 11.9,1,1, 6.212, 10551.247, 180.489, 52609.615 20/05/27,11:20:31,13,09,1, 11.9,1,1, 6.212, 10551.248, 180.479, 52609.646 20/05/27,11:20:31,14,09,1, 11.9,1,1, 6.212, 10551.235, 180.507, 52609.668 20/05/27,11:20:31,15,09,1, 11.9,1,1, 6.212, 10551.274, 180.495, 52609.781 20/05/27,11:20:31,16,09,1, 11.9,1,1, 6.212, 10551.261, 180.498, 52609.780 20/05/27,11:20:31,17,09,1, 11.9,1,1, 6.212, 10551.249, 180.470, 52609.696 20/05/27,11:20:31,18,09,1, 11.9,1,1, 6.212, 10551.256, 180.477, 52609.681 20/05/27,11:20:31,19,09,1, 11.9,1,1, 6.212, 10551.233, 180.449, 52609.548 20/05/27,11:20:32,00,09,1, 11.9,1,1, 6.215, 10551.276, 180.486, 52609.593 20/05/27,11:20:32,01,09,1, 11.9,1,1, 6.215, 10551.231, 180.445, 52609.610 20/05/27,11:20:32,02,09,1, 11.9,1,1, 6.215, 10551.225, 180.456, 52609.623 20/05/27,11:20:32,03,09,1, 11.9,1,1, 6.215, 10551.216, 180.432, 52609.644 20/05/27,11:20:32,04,09,1, 11.9,1,1, 6.215, 10551.190, 180.448, 52609.714 20/05/27,11:20:32,05,09,1, 11.9,1,1, 6.215, 10551.238, 180.464, 52609.740 20/05/27,11:20:32,06,09,1, 11.9,1,1, 6.215, 10551.234, 180.456, 52609.750 20/05/27,11:20:32,07,09,1, 11.9,1,1, 6.215, 10551.234, 180.410, 52609.604 20/05/27,11:20:32,08,09,1, 11.9,1,1, 6.215, 10551.250, 180.497, 52609.631 20/05/27,11:20:32,09,09,1, 11.9,1,1, 6.215, 10551.240, 180.471, 52609.526 20/05/27,11:20:32,10,09,1, 11.9,1,1, 6.215, 10551.231, 180.425, 52609.515 20/05/27,11:20:32,11,09,1, 11.9,1,1, 6.215, 10551.243, 180.460, 52609.655 20/05/27,11:20:32,12,09,1, 11.9,1,1, 6.215, 10551.213, 180.406, 52609.658 20/05/27,11:20:32,13,09,1, 11.9,1,1, 6.215, 10551.240, 180.447, 52609.687 20/05/27,11:20:32,14,09,1, 11.9,1,1, 6.215, 10551.252, 180.478, 52609.720 20/05/27,11:20:32,15,09,1, 11.9,1,1, 6.215, 10551.261, 180.480, 52609.709 20/05/27,11:20:32,16,09,1, 11.9,1,1, 6.215, 10551.258, 180.452, 52609.660 20/05/27,11:20:32,17,09,1, 11.9,1,1, 6.215, 10551.273, 180.441, 52609.537 20/05/27,11:20:32,18,09,1, 11.9,1,1, 6.215, 10551.255, 180.475, 52609.607 20/05/27,11:20:32,19,09,1, 11.9,1,1, 6.215, 10551.281, 180.486, 52609.593 20/05/27,11:20:33,00,09,1, 11.9,1,1, 6.216, 10551.285, 180.456, 52609.673 20/05/27,11:20:33,01,09,1, 11.9,1,1, 6.216, 10551.222, 180.406, 52609.708 20/05/27,11:20:33,02,09,1, 11.9,1,1, 6.216, 10551.277, 180.491, 52609.769 20/05/27,11:20:33,03,09,1, 11.9,1,1, 6.216, 10551.255, 180.474, 52609.761 20/05/27,11:20:33,04,09,1, 11.9,1,1, 6.216, 10551.234, 180.456, 52609.668 20/05/27,11:20:33,05,09,1, 11.9,1,1, 6.216, 10551.227, 180.367, 52609.501 20/05/27,11:20:33,06,09,1, 11.9,1,1, 6.216, 10551.250, 180.452, 52609.610 20/05/27,11:20:33,07,09,1, 11.9,1,1, 6.216, 10551.233, 180.393, 52609.506 20/05/27,11:20:33,08,09,1, 11.9,1,1, 6.216, 10551.240, 180.430, 52609.632 20/05/27,11:20:33,09,09,1, 11.9,1,1, 6.216, 10551.239, 180.468, 52609.718 20/05/27,11:20:33,10,09,1, 11.9,1,1, 6.216, 10551.221, 180.416, 52609.673 20/05/27,11:20:33,11,09,1, 11.9,1,1, 6.216, 10551.257, 180.433, 52609.709 20/05/27,11:20:33,12,09,1, 11.9,1,1, 6.216, 10551.253, 180.449, 52609.734 20/05/27,11:20:33,13,09,1, 11.9,1,1, 6.216, 10551.260, 180.434, 52609.670 20/05/27,11:20:33,14,09,1, 11.9,1,1, 6.216, 10551.229, 180.409, 52609.588 20/05/27,11:20:33,15,09,1, 11.9,1,1, 6.216, 10551.207, 180.374, 52609.541 20/05/27,11:20:33,16,09,1, 11.9,1,1, 6.216, 10551.261, 180.454, 52609.636 20/05/27,11:20:33,17,09,1, 11.9,1,1, 6.216, 10551.236, 180.481, 52609.711 20/05/27,11:20:33,18,09,1, 11.9,1,1, 6.216, 10551.237, 180.446, 52609.651 20/05/27,11:20:33,19,09,1, 11.9,1,1, 6.216, 10551.285, 180.456, 52609.673 20/05/27,11:20:34,00,09,1, 11.9,1,1, 6.217, 10551.226, 180.392, 52609.628 20/05/27,11:20:34,01,09,1, 11.9,1,1, 6.217, 10551.249, 180.502, 52609.765 20/05/27,11:20:34,02,09,1, 11.9,1,1, 6.217, 10551.251, 180.487, 52609.723 20/05/27,11:20:34,03,09,1, 11.9,1,1, 6.217, 10551.243, 180.488, 52609.692 20/05/27,11:20:34,04,09,1, 11.9,1,1, 6.217, 10551.254, 180.470, 52609.638 20/05/27,11:20:34,05,09,1, 11.9,1,1, 6.217, 10551.235, 180.381, 52609.581 20/05/27,11:20:34,06,09,1, 11.9,1,1, 6.217, 10551.230, 180.445, 52609.706 20/05/27,11:20:34,07,09,1, 11.9,1,1, 6.217, 10551.265, 180.498, 52609.745 20/05/27,11:20:34,08,09,1, 11.9,1,1, 6.217, 10551.259, 180.469, 52609.793 20/05/27,11:20:34,09,09,1, 11.9,1,1, 6.217, 10551.208, 180.422, 52609.721 20/05/27,11:20:34,10,09,1, 11.9,1,1, 6.217, 10551.249, 180.479, 52609.740 20/05/27,11:20:34,11,09,1, 11.9,1,1, 6.217, 10551.257, 180.511, 52609.674 20/05/27,11:20:34,12,09,1, 11.9,1,1, 6.217, 10551.225, 180.472, 52609.573 20/05/27,11:20:34,13,09,1, 11.9,1,1, 6.217, 10551.257, 180.434, 52609.599 20/05/27,11:20:34,14,09,1, 11.9,1,1, 6.217, 10551.231, 180.409, 52609.630 20/05/27,11:20:34,15,09,1, 11.9,1,1, 6.217, 10551.217, 180.423, 52609.653 20/05/27,11:20:34,16,09,1, 11.9,1,1, 6.217, 10551.232, 180.468, 52609.759 20/05/27,11:20:34,17,09,1, 11.9,1,1, 6.217, 10551.240, 180.454, 52609.744 20/05/27,11:20:34,18,09,1, 11.9,1,1, 6.217, 10551.200, 180.405, 52609.685 20/05/27,11:20:34,19,09,1, 11.9,1,1, 6.217, 10551.228, 180.392, 52609.628 20/05/27,11:20:35,00,09,1, 11.9,1,1, 6.218, 10551.251, 180.421, 52609.531 20/05/27,11:20:35,01,09,1, 11.9,1,1, 6.218, 10551.229, 180.465, 52609.570 20/05/27,11:20:35,02,09,1, 11.9,1,1, 6.218, 10551.217, 180.435, 52609.594 20/05/27,11:20:35,03,09,1, 11.9,1,1, 6.218, 10551.254, 180.472, 52609.633 20/05/27,11:20:35,04,09,1, 11.9,1,1, 6.218, 10551.262, 180.478, 52609.707 20/05/27,11:20:35,05,09,1, 11.9,1,1, 6.218, 10551.257, 180.507, 52609.777 20/05/27,11:20:35,06,09,1, 11.9,1,1, 6.218, 10551.264, 180.482, 52609.783 20/05/27,11:20:35,07,09,1, 11.9,1,1, 6.218, 10551.238, 180.436, 52609.702 20/05/27,11:20:35,08,09,1, 11.9,1,1, 6.218, 10551.252, 180.414, 52609.629 20/05/27,11:20:35,09,09,1, 11.9,1,1, 6.218, 10551.269, 180.419, 52609.619 20/05/27,11:20:35,10,09,1, 11.9,1,1, 6.218, 10551.278, 180.479, 52609.602 20/05/27,11:20:35,11,09,1, 11.9,1,1, 6.218, 10551.264, 180.474, 52609.665 20/05/27,11:20:35,12,09,1, 11.9,1,1, 6.218, 10551.205, 180.429, 52609.636 20/05/27,11:20:35,13,09,1, 11.9,1,1, 6.218, 10551.227, 180.432, 52609.718 20/05/27,11:20:35,14,09,1, 11.9,1,1, 6.218, 10551.236, 180.470, 52609.758 20/05/27,11:20:35,15,09,1, 11.9,1,1, 6.218, 10551.238, 180.488, 52609.773 20/05/27,11:20:35,16,09,1, 11.9,1,1, 6.218, 10551.229, 180.437, 52609.639 20/05/27,11:20:35,17,09,1, 11.9,1,1, 6.218, 10551.221, 180.429, 52609.573 20/05/27,11:20:35,18,09,1, 11.9,1,1, 6.218, 10551.236, 180.430, 52609.517 20/05/27,11:20:35,19,09,1, 11.9,1,1, 6.218, 10551.257, 180.421, 52609.531 20/05/27,11:20:36,00,10,1, 11.9,1,1, 6.215, 10551.243, 180.458, 52609.704 20/05/27,11:20:36,01,10,1, 11.9,1,1, 6.215, 10551.263, 180.445, 52609.699 20/05/27,11:20:36,02,10,1, 11.9,1,1, 6.215, 10551.209, 180.424, 52609.670 20/05/27,11:20:36,03,10,1, 11.9,1,1, 6.215, 10551.246, 180.415, 52609.713 20/05/27,11:20:36,04,10,1, 11.9,1,1, 6.215, 10551.244, 180.466, 52609.681 20/05/27,11:20:36,05,10,1, 11.9,1,1, 6.215, 10551.234, 180.407, 52609.599 20/05/27,11:20:36,06,10,1, 11.9,1,1, 6.215, 10551.224, 180.413, 52609.554 20/05/27,11:20:36,07,10,1, 11.9,1,1, 6.215, 10551.240, 180.373, 52609.484 20/05/27,11:20:36,08,10,1, 11.9,1,1, 6.215, 10551.248, 180.417, 52609.539 20/05/27,11:20:36,09,10,1, 11.9,1,1, 6.215, 10551.223, 180.434, 52609.610 20/05/27,11:20:36,10,10,1, 11.9,1,1, 6.215, 10551.244, 180.430, 52609.701 20/05/27,11:20:36,11,10,1, 11.9,1,1, 6.215, 10551.232, 180.424, 52609.683 20/05/27,11:20:36,12,10,1, 11.9,1,1, 6.215, 10551.225, 180.408, 52609.687 20/05/27,11:20:36,13,10,1, 11.9,1,1, 6.215, 10551.246, 180.452, 52609.680 20/05/27,11:20:36,14,10,1, 11.9,1,1, 6.215, 10551.217, 180.390, 52609.562 20/05/27,11:20:36,15,10,1, 11.9,1,1, 6.215, 10551.246, 180.434, 52609.521 20/05/27,11:20:36,16,10,1, 11.9,1,1, 6.215, 10551.283, 180.390, 52609.501 20/05/27,11:20:36,17,10,1, 11.9,1,1, 6.215, 10551.266, 180.473, 52609.592 20/05/27,11:20:36,18,10,1, 11.9,1,1, 6.215, 10551.246, 180.475, 52609.640 20/05/27,11:20:36,19,10,1, 11.9,1,1, 6.215, 10551.243, 180.458, 52609.704 20/05/27,11:20:37,00,10,1, 11.9,1,1, 6.216, 10551.226, 180.414, 52609.614 20/05/27,11:20:37,01,10,1, 11.9,1,1, 6.216, 10551.235, 180.434, 52609.656 20/05/27,11:20:37,02,10,1, 11.9,1,1, 6.216, 10551.244, 180.438, 52609.627 20/05/27,11:20:37,03,10,1, 11.9,1,1, 6.216, 10551.238, 180.426, 52609.575 20/05/27,11:20:37,04,10,1, 11.9,1,1, 6.216, 10551.248, 180.446, 52609.558 20/05/27,11:20:37,05,10,1, 11.9,1,1, 6.216, 10551.222, 180.415, 52609.540 20/05/27,11:20:37,06,10,1, 11.9,1,1, 6.216, 10551.273, 180.429, 52609.618 20/05/27,11:20:37,07,10,1, 11.9,1,1, 6.216, 10551.233, 180.450, 52609.659 20/05/27,11:20:37,08,10,1, 11.9,1,1, 6.216, 10551.258, 180.476, 52609.710 20/05/27,11:20:37,09,10,1, 11.9,1,1, 6.216, 10551.234, 180.475, 52609.695 20/05/27,11:20:37,10,10,1, 11.9,1,1, 6.216, 10551.245, 180.454, 52609.699 20/05/27,11:20:37,11,10,1, 11.9,1,1, 6.216, 10551.258, 180.484, 52609.636 20/05/27,11:20:37,12,10,1, 11.9,1,1, 6.216, 10551.236, 180.449, 52609.597 20/05/27,11:20:37,13,10,1, 11.9,1,1, 6.216, 10551.269, 180.457, 52609.570 20/05/27,11:20:37,14,10,1, 11.9,1,1, 6.216, 10551.269, 180.433, 52609.597 20/05/27,11:20:37,15,10,1, 11.9,1,1, 6.216, 10551.210, 180.420, 52609.646 20/05/27,11:20:37,16,10,1, 11.9,1,1, 6.216, 10551.254, 180.444, 52609.742 20/05/27,11:20:37,17,10,1, 11.9,1,1, 6.216, 10551.231, 180.435, 52609.737 20/05/27,11:20:37,18,10,1, 11.9,1,1, 6.216, 10551.236, 180.437, 52609.697 20/05/27,11:20:37,19,10,1, 11.9,1,1, 6.216, 10551.234, 180.414, 52609.614 20/05/27,11:20:38,00,10,1, 11.8,1,1, 6.218, 10551.260, 180.442, 52609.566 20/05/27,11:20:38,01,10,1, 11.8,1,1, 6.218, 10551.273, 180.462, 52609.596 20/05/27,11:20:38,02,10,1, 11.8,1,1, 6.218, 10551.253, 180.448, 52609.545 20/05/27,11:20:38,03,10,1, 11.8,1,1, 6.218, 10551.240, 180.378, 52609.549 20/05/27,11:20:38,04,10,1, 11.8,1,1, 6.218, 10551.227, 180.366, 52609.573 20/05/27,11:20:38,05,10,1, 11.8,1,1, 6.218, 10551.242, 180.440, 52609.689 20/05/27,11:20:38,06,10,1, 11.8,1,1, 6.218, 10551.243, 180.427, 52609.681 20/05/27,11:20:38,07,10,1, 11.8,1,1, 6.218, 10551.241, 180.438, 52609.674 20/05/27,11:20:38,08,10,1, 11.8,1,1, 6.218, 10551.281, 180.492, 52609.646 20/05/27,11:20:38,09,10,1, 11.8,1,1, 6.218, 10551.241, 180.409, 52609.502 20/05/27,11:20:38,10,10,1, 11.8,1,1, 6.218, 10551.266, 180.454, 52609.575 20/05/27,11:20:38,11,10,1, 11.8,1,1, 6.218, 10551.264, 180.402, 52609.555 20/05/27,11:20:38,12,10,1, 11.8,1,1, 6.218, 10551.280, 180.484, 52609.670 20/05/27,11:20:38,13,10,1, 11.8,1,1, 6.218, 10551.254, 180.417, 52609.662 20/05/27,11:20:38,14,10,1, 11.8,1,1, 6.218, 10551.235, 180.394, 52609.636 20/05/27,11:20:38,15,10,1, 11.8,1,1, 6.218, 10551.247, 180.479, 52609.748 20/05/27,11:20:38,16,10,1, 11.8,1,1, 6.218, 10551.238, 180.434, 52609.632 20/05/27,11:20:38,17,10,1, 11.8,1,1, 6.218, 10551.268, 180.456, 52609.620 20/05/27,11:20:38,18,10,1, 11.8,1,1, 6.218, 10551.263, 180.449, 52609.585 20/05/27,11:20:38,19,10,1, 11.8,1,1, 6.218, 10551.263, 180.442, 52609.566 20/05/27,11:20:39,00,10,1, 11.9,1,1, 6.216, 10551.251, 180.398, 52609.698 20/05/27,11:20:39,01,10,1, 11.9,1,1, 6.216, 10551.240, 180.462, 52609.713 20/05/27,11:20:39,02,10,1, 11.9,1,1, 6.216, 10551.252, 180.451, 52609.713 20/05/27,11:20:39,03,10,1, 11.9,1,1, 6.216, 10551.250, 180.435, 52609.718 20/05/27,11:20:39,04,10,1, 11.9,1,1, 6.216, 10551.240, 180.431, 52609.701 20/05/27,11:20:39,05,10,1, 11.9,1,1, 6.216, 10551.237, 180.419, 52609.655 20/05/27,11:20:39,06,10,1, 11.9,1,1, 6.216, 10551.259, 180.422, 52609.654 20/05/27,11:20:39,07,10,1, 11.9,1,1, 6.216, 10551.240, 180.414, 52609.548 20/05/27,11:20:39,08,10,1, 11.9,1,1, 6.216, 10551.278, 180.408, 52609.507 20/05/27,11:20:39,09,10,1, 11.9,1,1, 6.216, 10551.225, 180.417, 52609.593 20/05/27,11:20:39,10,10,1, 11.9,1,1, 6.216, 10551.245, 180.423, 52609.719 20/05/27,11:20:39,11,10,1, 11.9,1,1, 6.216, 10551.239, 180.426, 52609.720 20/05/27,11:20:39,12,10,1, 11.9,1,1, 6.216, 10551.229, 180.431, 52609.739 20/05/27,11:20:39,13,10,1, 11.9,1,1, 6.216, 10551.191, 180.388, 52609.689 20/05/27,11:20:39,14,10,1, 11.9,1,1, 6.216, 10551.228, 180.452, 52609.694 20/05/27,11:20:39,15,10,1, 11.9,1,1, 6.216, 10551.239, 180.452, 52609.706 20/05/27,11:20:39,16,10,1, 11.9,1,1, 6.216, 10551.242, 180.449, 52609.586 20/05/27,11:20:39,17,10,1, 11.9,1,1, 6.216, 10551.251, 180.448, 52609.599 20/05/27,11:20:39,18,10,1, 11.9,1,1, 6.216, 10551.246, 180.375, 52609.619 20/05/27,11:20:39,19,10,1, 11.9,1,1, 6.216, 10551.254, 180.398, 52609.698 20/05/27,11:20:40,00,10,1, 11.9,1,1, 6.216, 10551.218, 180.382, 52609.677 20/05/27,11:20:40,01,10,1, 11.9,1,1, 6.216, 10551.232, 180.387, 52609.710 20/05/27,11:20:40,02,10,1, 11.9,1,1, 6.216, 10551.209, 180.419, 52609.644 20/05/27,11:20:40,03,10,1, 11.9,1,1, 6.216, 10551.267, 180.441, 52609.685 20/05/27,11:20:40,04,10,1, 11.9,1,1, 6.216, 10551.284, 180.444, 52609.584 20/05/27,11:20:40,05,10,1, 11.9,1,1, 6.216, 10551.196, 180.350, 52609.491 20/05/27,11:20:40,06,10,1, 11.9,1,1, 6.216, 10551.224, 180.430, 52609.560 20/05/27,11:20:40,07,10,1, 11.9,1,1, 6.216, 10551.278, 180.463, 52609.673 20/05/27,11:20:40,08,10,1, 11.9,1,1, 6.216, 10551.254, 180.397, 52609.685 20/05/27,11:20:40,09,10,1, 11.9,1,1, 6.216, 10551.237, 180.428, 52609.721 20/05/27,11:20:40,10,10,1, 11.9,1,1, 6.216, 10551.250, 180.428, 52609.723 20/05/27,11:20:40,11,10,1, 11.9,1,1, 6.216, 10551.256, 180.440, 52609.693 20/05/27,11:20:40,12,10,1, 11.9,1,1, 6.216, 10551.228, 180.400, 52609.610 20/05/27,11:20:40,13,10,1, 11.9,1,1, 6.216, 10551.244, 180.416, 52609.575 20/05/27,11:20:40,14,10,1, 11.9,1,1, 6.216, 10551.251, 180.383, 52609.559 20/05/27,11:20:40,15,10,1, 11.9,1,1, 6.216, 10551.261, 180.432, 52609.591 20/05/27,11:20:40,16,10,1, 11.9,1,1, 6.216, 10551.246, 180.401, 52609.651 20/05/27,11:20:40,17,10,1, 11.9,1,1, 6.216, 10551.265, 180.421, 52609.684 20/05/27,11:20:40,18,10,1, 11.9,1,1, 6.216, 10551.263, 180.446, 52609.730 20/05/27,11:20:40,19,10,1, 11.9,1,1, 6.216, 10551.220, 180.382, 52609.677 20/05/27,11:20:41,00,10,1, 11.9,1,1, 6.216, 10551.226, 180.398, 52609.517 20/05/27,11:20:41,01,10,1, 11.9,1,1, 6.216, 10551.241, 180.447, 52609.607 20/05/27,11:20:41,02,10,1, 11.9,1,1, 6.216, 10551.236, 180.368, 52609.529 20/05/27,11:20:41,03,10,1, 11.9,1,1, 6.216, 10551.254, 180.427, 52609.553 20/05/27,11:20:41,04,10,1, 11.9,1,1, 6.216, 10551.234, 180.407, 52609.585 20/05/27,11:20:41,05,10,1, 11.9,1,1, 6.216, 10551.228, 180.376, 52609.649 20/05/27,11:20:41,06,10,1, 11.9,1,1, 6.216, 10551.269, 180.450, 52609.791 20/05/27,11:20:41,07,10,1, 11.9,1,1, 6.216, 10551.227, 180.449, 52609.702 20/05/27,11:20:41,08,10,1, 11.9,1,1, 6.216, 10551.238, 180.391, 52609.686 20/05/27,11:20:41,09,10,1, 11.9,1,1, 6.216, 10551.253, 180.404, 52609.643 20/05/27,11:20:41,10,10,1, 11.9,1,1, 6.216, 10551.268, 180.442, 52609.590 20/05/27,11:20:41,11,10,1, 11.9,1,1, 6.216, 10551.235, 180.422, 52609.578 20/05/27,11:20:41,12,10,1, 11.9,1,1, 6.216, 10551.265, 180.441, 52609.522 20/05/27,11:20:41,13,10,1, 11.9,1,1, 6.216, 10551.245, 180.428, 52609.543 20/05/27,11:20:41,14,10,1, 11.9,1,1, 6.216, 10551.235, 180.402, 52609.619 20/05/27,11:20:41,15,10,1, 11.9,1,1, 6.216, 10551.235, 180.391, 52609.668 20/05/27,11:20:41,16,10,1, 11.9,1,1, 6.216, 10551.239, 180.431, 52609.718 20/05/27,11:20:41,17,10,1, 11.9,1,1, 6.216, 10551.252, 180.460, 52609.678 20/05/27,11:20:41,18,10,1, 11.9,1,1, 6.216, 10551.241, 180.394, 52609.564 20/05/27,11:20:41,19,10,1, 11.9,1,1, 6.216, 10551.232, 180.398, 52609.517 20/05/27,11:20:42,00,10,1, 11.9,1,1, 6.215, 10551.251, 180.385, 52609.556 20/05/27,11:20:42,01,10,1, 11.9,1,1, 6.215, 10551.249, 180.396, 52609.530 20/05/27,11:20:42,02,10,1, 11.9,1,1, 6.215, 10551.249, 180.402, 52609.599 20/05/27,11:20:42,03,10,1, 11.9,1,1, 6.215, 10551.261, 180.407, 52609.635 20/05/27,11:20:42,04,10,1, 11.9,1,1, 6.215, 10551.252, 180.395, 52609.676 20/05/27,11:20:42,05,10,1, 11.9,1,1, 6.215, 10551.258, 180.432, 52609.690 20/05/27,11:20:42,06,10,1, 11.9,1,1, 6.215, 10551.254, 180.399, 52609.671 20/05/27,11:20:42,07,10,1, 11.9,1,1, 6.215, 10551.235, 180.371, 52609.527 20/05/27,11:20:42,08,10,1, 11.9,1,1, 6.215, 10551.208, 180.399, 52609.777 20/05/27,11:20:42,09,10,1, 11.9,1,1, 6.215, 10551.248, 180.446, 52609.613 20/05/27,11:20:42,10,10,1, 11.9,1,1, 6.215, 10551.284, 180.403, 52609.570 20/05/27,11:20:42,11,10,1, 11.9,1,1, 6.215, 10551.249, 180.383, 52609.648 20/05/27,11:20:42,12,10,1, 11.9,1,1, 6.215, 10551.255, 180.391, 52609.651 20/05/27,11:20:42,13,10,1, 11.9,1,1, 6.215, 10551.239, 180.376, 52609.658 20/05/27,11:20:42,14,10,1, 11.9,1,1, 6.215, 10551.271, 180.424, 52609.680 20/05/27,11:20:42,15,10,1, 11.9,1,1, 6.215, 10551.246, 180.403, 52609.634 20/05/27,11:20:42,16,10,1, 11.9,1,1, 6.215, 10551.258, 180.383, 52609.585 20/05/27,11:20:42,17,10,1, 11.9,1,1, 6.215, 10551.244, 180.384, 52609.528 20/05/27,11:20:42,18,10,1, 11.9,1,1, 6.215, 10551.235, 180.403, 52609.540 20/05/27,11:20:42,19,10,1, 11.9,1,1, 6.215, 10551.257, 180.385, 52609.556 20/05/27,11:20:43,00,09,1, 11.8,1,1, 6.216, 10551.234, 180.445, 52609.718 20/05/27,11:20:43,01,09,1, 11.8,1,1, 6.216, 10551.243, 180.379, 52609.721 20/05/27,11:20:43,02,09,1, 11.8,1,1, 6.216, 10551.260, 180.358, 52609.652 20/05/27,11:20:43,03,09,1, 11.8,1,1, 6.216, 10551.247, 180.389, 52609.699 20/05/27,11:20:43,04,09,1, 11.8,1,1, 6.216, 10551.256, 180.397, 52609.625 20/05/27,11:20:43,05,09,1, 11.8,1,1, 6.216, 10551.246, 180.373, 52609.560 20/05/27,11:20:43,06,09,1, 11.8,1,1, 6.216, 10551.241, 180.375, 52609.537 20/05/27,11:20:43,07,09,1, 11.8,1,1, 6.216, 10551.253, 180.380, 52609.574 20/05/27,11:20:43,08,09,1, 11.8,1,1, 6.216, 10551.260, 180.394, 52609.605 20/05/27,11:20:43,09,09,1, 11.8,1,1, 6.216, 10551.262, 180.437, 52609.680 20/05/27,11:20:43,10,09,1, 11.8,1,1, 6.216, 10551.228, 180.418, 52609.719 20/05/27,11:20:43,11,09,1, 11.8,1,1, 6.216, 10551.234, 180.414, 52609.688 20/05/27,11:20:43,12,09,1, 11.8,1,1, 6.216, 10551.233, 180.379, 52609.632 20/05/27,11:20:43,13,09,1, 11.8,1,1, 6.216, 10551.231, 180.379, 52609.580 20/05/27,11:20:43,14,09,1, 11.8,1,1, 6.216, 10551.284, 180.422, 52609.593 20/05/27,11:20:43,15,09,1, 11.8,1,1, 6.216, 10551.239, 180.368, 52609.528 20/05/27,11:20:43,16,09,1, 11.8,1,1, 6.216, 10551.244, 180.371, 52609.567 20/05/27,11:20:43,17,09,1, 11.8,1,1, 6.216, 10551.236, 180.365, 52609.590 20/05/27,11:20:43,18,09,1, 11.8,1,1, 6.216, 10551.255, 180.406, 52609.703 20/05/27,11:20:43,19,09,1, 11.8,1,1, 6.216, 10551.242, 180.445, 52609.718 20/05/27,11:20:44,00,09,1, 11.9,1,1, 6.212, 10551.226, 180.332, 52609.468 20/05/27,11:20:44,01,09,1, 11.9,1,1, 6.212, 10551.245, 180.390, 52609.610 20/05/27,11:20:44,02,09,1, 11.9,1,1, 6.212, 10551.247, 180.405, 52609.587 20/05/27,11:20:44,03,09,1, 11.9,1,1, 6.212, 10551.268, 180.407, 52609.533 20/05/27,11:20:44,04,09,1, 11.9,1,1, 6.212, 10551.245, 180.414, 52609.560 20/05/27,11:20:44,05,09,1, 11.9,1,1, 6.212, 10551.222, 180.336, 52609.530 20/05/27,11:20:44,06,09,1, 11.9,1,1, 6.212, 10551.245, 180.370, 52609.582 20/05/27,11:20:44,07,09,1, 11.9,1,1, 6.212, 10551.262, 180.413, 52609.702 20/05/27,11:20:44,08,09,1, 11.9,1,1, 6.212, 10551.248, 180.426, 52609.652 20/05/27,11:20:44,09,09,1, 11.9,1,1, 6.212, 10551.220, 180.384, 52609.565 20/05/27,11:20:44,10,09,1, 11.9,1,1, 6.212, 10551.228, 180.377, 52609.530 20/05/27,11:20:44,11,09,1, 11.9,1,1, 6.212, 10551.251, 180.360, 52609.488 20/05/27,11:20:44,12,09,1, 11.9,1,1, 6.212, 10551.246, 180.400, 52609.524 20/05/27,11:20:44,13,09,1, 11.9,1,1, 6.212, 10551.294, 180.429, 52609.583 20/05/27,11:20:44,14,09,1, 11.9,1,1, 6.212, 10551.253, 180.413, 52609.646 20/05/27,11:20:44,15,09,1, 11.9,1,1, 6.212, 10551.243, 180.375, 52609.614 20/05/27,11:20:44,16,09,1, 11.9,1,1, 6.212, 10551.240, 180.386, 52609.611 20/05/27,11:20:44,17,09,1, 11.9,1,1, 6.212, 10551.231, 180.366, 52609.569 20/05/27,11:20:44,18,09,1, 11.9,1,1, 6.212, 10551.225, 180.379, 52609.500 20/05/27,11:20:44,19,09,1, 11.9,1,1, 6.212, 10551.228, 180.332, 52609.468 20/05/27,11:20:45,00,10,1, 11.9,1,1, 6.217, 10551.243, 180.325, 52609.562 20/05/27,11:20:45,01,10,1, 11.9,1,1, 6.217, 10551.272, 180.396, 52609.532 20/05/27,11:20:45,02,10,1, 11.9,1,1, 6.217, 10551.282, 180.396, 52609.367 20/05/27,11:20:45,03,10,1, 11.9,1,1, 6.217, 10551.218, 180.377, 52609.588 20/05/27,11:20:45,04,10,1, 11.9,1,1, 6.217, 10551.217, 180.395, 52609.625 20/05/27,11:20:45,05,10,1, 11.9,1,1, 6.217, 10551.231, 180.376, 52609.650 20/05/27,11:20:45,06,10,1, 11.9,1,1, 6.217, 10551.234, 180.349, 52609.539 20/05/27,11:20:45,07,10,1, 11.9,1,1, 6.217, 10551.278, 180.421, 52609.550 20/05/27,11:20:45,08,10,1, 11.9,1,1, 6.217, 10551.247, 180.355, 52609.470 20/05/27,11:20:45,09,10,1, 11.9,1,1, 6.217, 10551.239, 180.340, 52609.474 20/05/27,11:20:45,10,10,1, 11.9,1,1, 6.217, 10551.231, 180.363, 52609.568 20/05/27,11:20:45,11,10,1, 11.9,1,1, 6.217, 10551.263, 180.387, 52609.645 20/05/27,11:20:45,12,10,1, 11.9,1,1, 6.217, 10551.233, 180.430, 52609.697 20/05/27,11:20:45,13,10,1, 11.9,1,1, 6.217, 10551.220, 180.361, 52609.644 20/05/27,11:20:45,14,10,1, 11.9,1,1, 6.217, 10551.219, 180.392, 52609.591 20/05/27,11:20:45,15,10,1, 11.9,1,1, 6.217, 10551.238, 180.356, 52609.516 20/05/27,11:20:45,16,10,1, 11.9,1,1, 6.217, 10551.259, 180.389, 52609.509 20/05/27,11:20:45,17,10,1, 11.9,1,1, 6.217, 10551.263, 180.382, 52609.519 20/05/27,11:20:45,18,10,1, 11.9,1,1, 6.217, 10551.223, 180.326, 52609.463 20/05/27,11:20:45,19,10,1, 11.9,1,1, 6.217, 10551.244, 180.325, 52609.562 20/05/27,11:20:46,00,10,1, 11.8,1,1, 6.217, 10551.276, 180.391, 52609.658 20/05/27,11:20:46,01,10,1, 11.8,1,1, 6.217, 10551.275, 180.434, 52609.702 20/05/27,11:20:46,02,10,1, 11.8,1,1, 6.217, 10551.270, 180.385, 52609.622 20/05/27,11:20:46,03,10,1, 11.8,1,1, 6.217, 10551.246, 180.349, 52609.552 20/05/27,11:20:46,04,10,1, 11.8,1,1, 6.217, 10551.250, 180.369, 52609.518 20/05/27,11:20:46,05,10,1, 11.8,1,1, 6.217, 10551.246, 180.361, 52609.478 20/05/27,11:20:46,06,10,1, 11.8,1,1, 6.217, 10551.268, 180.375, 52609.528 20/05/27,11:20:46,07,10,1, 11.8,1,1, 6.217, 10551.229, 180.378, 52609.534 20/05/27,11:20:46,08,10,1, 11.8,1,1, 6.217, 10551.272, 180.334, 52609.597 20/05/27,11:20:46,09,10,1, 11.8,1,1, 6.217, 10551.275, 180.418, 52609.668 20/05/27,11:20:46,10,10,1, 11.8,1,1, 6.217, 10551.287, 180.391, 52609.681 20/05/27,11:20:46,11,10,1, 11.8,1,1, 6.217, 10551.232, 180.380, 52609.594 20/05/27,11:20:46,12,10,1, 11.8,1,1, 6.217, 10551.243, 180.355, 52609.486 20/05/27,11:20:46,13,10,1, 11.8,1,1, 6.217, 10551.250, 180.352, 52609.482 20/05/27,11:20:46,14,10,1, 11.8,1,1, 6.217, 10551.219, 180.398, 52609.467 20/05/27,11:20:46,15,10,1, 11.8,1,1, 6.217, 10551.227, 180.373, 52609.500 20/05/27,11:20:46,16,10,1, 11.8,1,1, 6.217, 10551.246, 180.383, 52609.575 20/05/27,11:20:46,17,10,1, 11.8,1,1, 6.217, 10551.244, 180.329, 52609.604 20/05/27,11:20:46,18,10,1, 11.8,1,1, 6.217, 10551.238, 180.377, 52609.642 20/05/27,11:20:46,19,10,1, 11.8,1,1, 6.217, 10551.284, 180.391, 52609.658 20/05/27,11:20:47,00,10,1, 11.9,1,1, 6.220, 10551.251, 180.358, 52609.545 20/05/27,11:20:47,01,10,1, 11.9,1,1, 6.220, 10551.277, 180.360, 52609.539 20/05/27,11:20:47,02,10,1, 11.9,1,1, 6.220, 10551.265, 180.306, 52609.471 20/05/27,11:20:47,03,10,1, 11.9,1,1, 6.220, 10551.259, 180.333, 52609.484 20/05/27,11:20:47,04,10,1, 11.9,1,1, 6.220, 10551.282, 180.398, 52609.579 20/05/27,11:20:47,05,10,1, 11.9,1,1, 6.220, 10551.263, 180.369, 52609.667 20/05/27,11:20:47,06,10,1, 11.9,1,1, 6.220, 10551.229, 180.344, 52609.647 20/05/27,11:20:47,07,10,1, 11.9,1,1, 6.220, 10551.261, 180.381, 52609.646 20/05/27,11:20:47,08,10,1, 11.9,1,1, 6.220, 10551.245, 180.328, 52609.633 20/05/27,11:20:47,09,10,1, 11.9,1,1, 6.220, 10551.255, 180.355, 52609.630 20/05/27,11:20:47,10,10,1, 11.9,1,1, 6.220, 10551.251, 180.355, 52609.584 20/05/27,11:20:47,11,10,1, 11.9,1,1, 6.220, 10551.250, 180.344, 52609.595 20/05/27,11:20:47,12,10,1, 11.9,1,1, 6.220, 10551.268, 180.340, 52609.531 20/05/27,11:20:47,13,10,1, 11.9,1,1, 6.220, 10551.287, 180.383, 52609.651 20/05/27,11:20:47,14,10,1, 11.9,1,1, 6.220, 10551.253, 180.389, 52609.658 20/05/27,11:20:47,15,10,1, 11.9,1,1, 6.220, 10551.243, 180.382, 52609.663 20/05/27,11:20:47,16,10,1, 11.9,1,1, 6.220, 10551.256, 180.329, 52609.660 20/05/27,11:20:47,17,10,1, 11.9,1,1, 6.220, 10551.252, 180.354, 52609.635 20/05/27,11:20:47,18,10,1, 11.9,1,1, 6.220, 10551.247, 180.345, 52609.607 20/05/27,11:20:47,19,10,1, 11.9,1,1, 6.220, 10551.257, 180.358, 52609.545 20/05/27,11:20:48,00,10,1, 11.8,1,1, 6.220, 10551.234, 180.355, 52609.588 20/05/27,11:20:48,01,10,1, 11.8,1,1, 6.220, 10551.247, 180.343, 52609.592 20/05/27,11:20:48,02,10,1, 11.8,1,1, 6.220, 10551.248, 180.326, 52609.608 20/05/27,11:20:48,03,10,1, 11.8,1,1, 6.220, 10551.253, 180.367, 52609.720 20/05/27,11:20:48,04,10,1, 11.8,1,1, 6.220, 10551.264, 180.392, 52609.699 20/05/27,11:20:48,05,10,1, 11.8,1,1, 6.220, 10551.263, 180.350, 52609.670 20/05/27,11:20:48,06,10,1, 11.8,1,1, 6.220, 10551.261, 180.336, 52609.612 20/05/27,11:20:48,07,10,1, 11.8,1,1, 6.220, 10551.229, 180.306, 52609.549 20/05/27,11:20:48,08,10,1, 11.8,1,1, 6.220, 10551.243, 180.381, 52609.595 20/05/27,11:20:48,09,10,1, 11.8,1,1, 6.220, 10551.275, 180.375, 52609.580 20/05/27,11:20:48,10,10,1, 11.8,1,1, 6.220, 10551.229, 180.315, 52609.527 20/05/27,11:20:48,11,10,1, 11.8,1,1, 6.220, 10551.245, 180.321, 52609.600 20/05/27,11:20:48,12,10,1, 11.8,1,1, 6.220, 10551.282, 180.383, 52609.693 20/05/27,11:20:48,13,10,1, 11.8,1,1, 6.220, 10551.281, 180.400, 52609.712 20/05/27,11:20:48,14,10,1, 11.8,1,1, 6.220, 10551.255, 180.369, 52609.647 20/05/27,11:20:48,15,10,1, 11.8,1,1, 6.220, 10551.246, 180.322, 52609.559 20/05/27,11:20:48,16,10,1, 11.8,1,1, 6.220, 10551.229, 180.318, 52609.509 20/05/27,11:20:48,17,10,1, 11.8,1,1, 6.220, 10551.264, 180.340, 52609.507 20/05/27,11:20:48,18,10,1, 11.8,1,1, 6.220, 10551.254, 180.385, 52609.538 20/05/27,11:20:48,19,10,1, 11.8,1,1, 6.220, 10551.241, 180.355, 52609.588 20/05/27,11:20:49,00,10,1, 11.8,1,1, 6.217, 10551.226, 180.333, 52609.675 20/05/27,11:20:49,01,10,1, 11.8,1,1, 6.217, 10551.253, 180.362, 52609.670 20/05/27,11:20:49,02,10,1, 11.8,1,1, 6.217, 10551.240, 180.347, 52609.639 20/05/27,11:20:49,03,10,1, 11.8,1,1, 6.217, 10551.280, 180.362, 52609.630 20/05/27,11:20:49,04,10,1, 11.8,1,1, 6.217, 10551.245, 180.303, 52609.515 20/05/27,11:20:49,05,10,1, 11.8,1,1, 6.217, 10551.264, 180.334, 52609.537 20/05/27,11:20:49,06,10,1, 11.8,1,1, 6.217, 10551.247, 180.323, 52609.515 20/05/27,11:20:49,07,10,1, 11.8,1,1, 6.217, 10551.273, 180.413, 52609.584 20/05/27,11:20:49,08,10,1, 11.8,1,1, 6.217, 10551.239, 180.350, 52609.545 20/05/27,11:20:49,09,10,1, 11.8,1,1, 6.217, 10551.263, 180.328, 52609.626 20/05/27,11:20:49,10,10,1, 11.8,1,1, 6.217, 10551.219, 180.315, 52609.624 20/05/27,11:20:49,11,10,1, 11.8,1,1, 6.217, 10551.250, 180.345, 52609.621 20/05/27,11:20:49,12,10,1, 11.8,1,1, 6.217, 10551.278, 180.361, 52609.597 20/05/27,11:20:49,13,10,1, 11.8,1,1, 6.217, 10551.240, 180.353, 52609.535 20/05/27,11:20:49,14,10,1, 11.8,1,1, 6.217, 10551.252, 180.294, 52609.447 20/05/27,11:20:49,15,10,1, 11.8,1,1, 6.217, 10551.238, 180.364, 52609.472 20/05/27,11:20:49,16,10,1, 11.8,1,1, 6.217, 10551.264, 180.350, 52609.525 20/05/27,11:20:49,17,10,1, 11.8,1,1, 6.217, 10551.251, 180.380, 52609.572 20/05/27,11:20:49,18,10,1, 11.8,1,1, 6.217, 10551.215, 180.369, 52609.822 20/05/27,11:20:49,19,10,1, 11.8,1,1, 6.217, 10551.230, 180.333, 52609.675 20/05/27,11:20:50,00,09,1, 11.8,1,1, 6.218, 10551.260, 180.351, 52609.612 20/05/27,11:20:50,01,09,1, 11.8,1,1, 6.218, 10551.259, 180.371, 52609.667 20/05/27,11:20:50,02,09,1, 11.8,1,1, 6.218, 10551.253, 180.325, 52609.545 20/05/27,11:20:50,03,09,1, 11.8,1,1, 6.218, 10551.267, 180.347, 52609.567 20/05/27,11:20:50,04,09,1, 11.8,1,1, 6.218, 10551.245, 180.319, 52609.502 20/05/27,11:20:50,05,09,1, 11.8,1,1, 6.218, 10551.255, 180.315, 52609.538 20/05/27,11:20:50,06,09,1, 11.8,1,1, 6.218, 10551.262, 180.360, 52609.624 20/05/27,11:20:50,07,09,1, 11.8,1,1, 6.218, 10551.241, 180.344, 52609.659 20/05/27,11:20:50,08,09,1, 11.8,1,1, 6.218, 10551.260, 180.358, 52609.705 20/05/27,11:20:50,09,09,1, 11.8,1,1, 6.218, 10551.250, 180.338, 52609.660 20/05/27,11:20:50,10,09,1, 11.8,1,1, 6.218, 10551.248, 180.309, 52609.601 20/05/27,11:20:50,11,09,1, 11.8,1,1, 6.218, 10551.276, 180.365, 52609.552 20/05/27,11:20:50,12,09,1, 11.8,1,1, 6.218, 10551.286, 180.343, 52609.491 20/05/27,11:20:50,13,09,1, 11.8,1,1, 6.218, 10551.266, 180.331, 52609.521 20/05/27,11:20:50,14,09,1, 11.8,1,1, 6.218, 10551.259, 180.332, 52609.571 20/05/27,11:20:50,15,09,1, 11.8,1,1, 6.218, 10551.280, 180.353, 52609.636 20/05/27,11:20:50,16,09,1, 11.8,1,1, 6.218, 10551.278, 180.354, 52609.657 20/05/27,11:20:50,17,09,1, 11.8,1,1, 6.218, 10551.244, 180.370, 52609.715 20/05/27,11:20:50,18,09,1, 11.8,1,1, 6.218, 10551.233, 180.302, 52609.590 20/05/27,11:20:50,19,09,1, 11.8,1,1, 6.218, 10551.267, 180.351, 52609.612 20/05/27,11:20:51,00,09,1, 11.9,1,1, 6.218, 10551.260, 180.328, 52609.530 20/05/27,11:20:51,01,09,1, 11.9,1,1, 6.218, 10551.259, 180.335, 52609.615 20/05/27,11:20:51,02,09,1, 11.9,1,1, 6.218, 10551.290, 180.361, 52609.458 20/05/27,11:20:51,03,09,1, 11.9,1,1, 6.218, 10551.266, 180.343, 52609.605 20/05/27,11:20:51,04,09,1, 11.9,1,1, 6.218, 10551.284, 180.372, 52609.711 20/05/27,11:20:51,05,09,1, 11.9,1,1, 6.218, 10551.294, 180.396, 52609.719 20/05/27,11:20:51,06,09,1, 11.9,1,1, 6.218, 10551.269, 180.328, 52609.664 20/05/27,11:20:51,07,09,1, 11.9,1,1, 6.218, 10551.243, 180.319, 52609.609 20/05/27,11:20:51,08,09,1, 11.9,1,1, 6.218, 10551.252, 180.341, 52609.592 20/05/27,11:20:51,09,09,1, 11.9,1,1, 6.218, 10551.268, 180.379, 52609.560 20/05/27,11:20:51,10,09,1, 11.9,1,1, 6.218, 10551.289, 180.383, 52609.530 20/05/27,11:20:51,11,09,1, 11.9,1,1, 6.218, 10551.281, 180.344, 52609.584 20/05/27,11:20:51,12,09,1, 11.9,1,1, 6.218, 10551.261, 180.307, 52609.609 20/05/27,11:20:51,13,09,1, 11.9,1,1, 6.218, 10551.236, 180.309, 52609.639 20/05/27,11:20:51,14,09,1, 11.9,1,1, 6.218, 10551.279, 180.361, 52609.715 20/05/27,11:20:51,15,09,1, 11.9,1,1, 6.218, 10551.265, 180.367, 52609.723 20/05/27,11:20:51,16,09,1, 11.9,1,1, 6.218, 10551.263, 180.295, 52609.578 20/05/27,11:20:51,17,09,1, 11.9,1,1, 6.218, 10551.280, 180.301, 52609.537 20/05/27,11:20:51,18,09,1, 11.9,1,1, 6.218, 10551.256, 180.281, 52609.492 20/05/27,11:20:51,19,09,1, 11.9,1,1, 6.218, 10551.265, 180.328, 52609.530 20/05/27,11:20:52,00,09,1, 11.9,1,1, 6.216, 10551.285, 180.324, 52609.662 20/05/27,11:20:52,01,09,1, 11.9,1,1, 6.216, 10551.277, 180.353, 52609.644 20/05/27,11:20:52,02,09,1, 11.9,1,1, 6.216, 10551.268, 180.330, 52609.673 20/05/27,11:20:52,03,09,1, 11.9,1,1, 6.216, 10551.303, 180.339, 52609.738 20/05/27,11:20:52,04,09,1, 11.9,1,1, 6.216, 10551.252, 180.345, 52609.618 20/05/27,11:20:52,05,09,1, 11.9,1,1, 6.216, 10551.268, 180.339, 52609.567 20/05/27,11:20:52,06,09,1, 11.9,1,1, 6.216, 10551.278, 180.304, 52609.508 20/05/27,11:20:52,07,09,1, 11.9,1,1, 6.216, 10551.273, 180.303, 52609.493 20/05/27,11:20:52,08,09,1, 11.9,1,1, 6.216, 10551.264, 180.306, 52609.498 20/05/27,11:20:52,09,09,1, 11.9,1,1, 6.216, 10551.299, 180.352, 52609.605 20/05/27,11:20:52,10,09,1, 11.9,1,1, 6.216, 10551.277, 180.330, 52609.595 20/05/27,11:20:52,11,09,1, 11.9,1,1, 6.216, 10551.257, 180.289, 52609.624 20/05/27,11:20:52,12,09,1, 11.9,1,1, 6.216, 10551.270, 180.290, 52609.672 20/05/27,11:20:52,13,09,1, 11.9,1,1, 6.216, 10551.288, 180.310, 52609.577 20/05/27,11:20:52,14,09,1, 11.9,1,1, 6.216, 10551.282, 180.325, 52609.532 20/05/27,11:20:52,15,09,1, 11.9,1,1, 6.216, 10551.299, 180.339, 52609.514 20/05/27,11:20:52,16,09,1, 11.9,1,1, 6.216, 10551.262, 180.347, 52609.564 20/05/27,11:20:52,17,09,1, 11.9,1,1, 6.216, 10551.266, 180.336, 52609.560 20/05/27,11:20:52,18,09,1, 11.9,1,1, 6.216, 10551.288, 180.350, 52609.597 20/05/27,11:20:52,19,09,1, 11.9,1,1, 6.216, 10551.285, 180.324, 52609.662 20/05/27,11:20:53,00,10,1, 11.9,1,1, 6.218, 10551.276, 180.326, 52609.502 20/05/27,11:20:53,01,10,1, 11.9,1,1, 6.218, 10551.292, 180.344, 52609.644 20/05/27,11:20:53,02,10,1, 11.9,1,1, 6.218, 10551.285, 180.330, 52609.567 20/05/27,11:20:53,03,10,1, 11.9,1,1, 6.218, 10551.296, 180.325, 52609.538 20/05/27,11:20:53,04,10,1, 11.9,1,1, 6.218, 10551.301, 180.326, 52609.497 20/05/27,11:20:53,05,10,1, 11.9,1,1, 6.218, 10551.330, 180.347, 52609.562 20/05/27,11:20:53,06,10,1, 11.9,1,1, 6.218, 10551.290, 180.341, 52609.563 20/05/27,11:20:53,07,10,1, 11.9,1,1, 6.218, 10551.270, 180.304, 52609.623 20/05/27,11:20:53,08,10,1, 11.9,1,1, 6.218, 10551.294, 180.374, 52609.696 20/05/27,11:20:53,09,10,1, 11.9,1,1, 6.218, 10551.289, 180.340, 52609.645 20/05/27,11:20:53,10,10,1, 11.9,1,1, 6.218, 10551.322, 180.391, 52609.590 20/05/27,11:20:53,11,10,1, 11.9,1,1, 6.218, 10551.273, 180.338, 52609.502 20/05/27,11:20:53,12,10,1, 11.9,1,1, 6.218, 10551.282, 180.314, 52609.485 20/05/27,11:20:53,13,10,1, 11.9,1,1, 6.218, 10551.300, 180.332, 52609.487 20/05/27,11:20:53,14,10,1, 11.9,1,1, 6.218, 10551.282, 180.367, 52609.576 20/05/27,11:20:53,15,10,1, 11.9,1,1, 6.218, 10551.296, 180.366, 52609.627 20/05/27,11:20:53,16,10,1, 11.9,1,1, 6.218, 10551.277, 180.333, 52609.664 20/05/27,11:20:53,17,10,1, 11.9,1,1, 6.218, 10551.306, 180.322, 52609.633 20/05/27,11:20:53,18,10,1, 11.9,1,1, 6.218, 10551.286, 180.297, 52609.550 20/05/27,11:20:53,19,10,1, 11.9,1,1, 6.218, 10551.279, 180.326, 52609.502 20/05/27,11:20:54,00,10,1, 11.8,1,1, 6.216, 10551.268, 180.327, 52609.547 20/05/27,11:20:54,01,10,1, 11.8,1,1, 6.216, 10551.273, 180.332, 52609.470 20/05/27,11:20:54,02,10,1, 11.8,1,1, 6.216, 10551.297, 180.335, 52609.548 20/05/27,11:20:54,03,10,1, 11.8,1,1, 6.216, 10551.286, 180.339, 52609.577 20/05/27,11:20:54,04,10,1, 11.8,1,1, 6.216, 10551.301, 180.354, 52609.634 20/05/27,11:20:54,05,10,1, 11.8,1,1, 6.216, 10551.294, 180.328, 52609.668 20/05/27,11:20:54,06,10,1, 11.8,1,1, 6.216, 10551.297, 180.312, 52609.565 20/05/27,11:20:54,07,10,1, 11.8,1,1, 6.216, 10551.295, 180.328, 52609.542 20/05/27,11:20:54,08,10,1, 11.8,1,1, 6.216, 10551.300, 180.335, 52609.531 20/05/27,11:20:54,09,10,1, 11.8,1,1, 6.216, 10551.295, 180.336, 52609.515 20/05/27,11:20:54,10,10,1, 11.8,1,1, 6.216, 10551.297, 180.317, 52609.496 20/05/27,11:20:54,11,10,1, 11.8,1,1, 6.216, 10551.271, 180.295, 52609.498 20/05/27,11:20:54,12,10,1, 11.8,1,1, 6.216, 10551.278, 180.328, 52609.639 20/05/27,11:20:54,13,10,1, 11.8,1,1, 6.216, 10551.300, 180.370, 52609.674 20/05/27,11:20:54,14,10,1, 11.8,1,1, 6.216, 10551.279, 180.363, 52609.661 20/05/27,11:20:54,15,10,1, 11.8,1,1, 6.216, 10551.281, 180.299, 52609.572 20/05/27,11:20:54,16,10,1, 11.8,1,1, 6.216, 10551.284, 180.275, 52609.514 20/05/27,11:20:54,17,10,1, 11.8,1,1, 6.216, 10551.282, 180.333, 52609.492 20/05/27,11:20:54,18,10,1, 11.8,1,1, 6.216, 10551.310, 180.333, 52609.497 20/05/27,11:20:54,19,10,1, 11.8,1,1, 6.216, 10551.273, 180.327, 52609.547 20/05/27,11:20:55,00,08,1, 11.9,1,1, 6.216, 10551.276, 180.339, 52609.668 20/05/27,11:20:55,01,08,1, 11.9,1,1, 6.216, 10551.299, 180.296, 52609.609 20/05/27,11:20:55,02,08,1, 11.9,1,1, 6.216, 10551.314, 180.316, 52609.657 20/05/27,11:20:55,03,08,1, 11.9,1,1, 6.216, 10551.274, 180.329, 52609.571 20/05/27,11:20:55,04,08,1, 11.9,1,1, 6.216, 10551.290, 180.315, 52609.523 20/05/27,11:20:55,05,08,1, 11.9,1,1, 6.216, 10551.274, 180.281, 52609.430 20/05/27,11:20:55,06,08,1, 11.9,1,1, 6.216, 10551.286, 180.298, 52609.427 20/05/27,11:20:55,07,08,1, 11.9,1,1, 6.216, 10551.282, 180.282, 52609.505 20/05/27,11:20:55,08,08,1, 11.9,1,1, 6.216, 10551.308, 180.331, 52609.557 20/05/27,11:20:55,09,08,1, 11.9,1,1, 6.216, 10551.296, 180.326, 52609.593 20/05/27,11:20:55,10,08,1, 11.9,1,1, 6.216, 10551.299, 180.311, 52609.591 20/05/27,11:20:55,11,08,1, 11.9,1,1, 6.216, 10551.304, 180.307, 52609.583 20/05/27,11:20:55,12,08,1, 11.9,1,1, 6.216, 10551.308, 180.325, 52609.593 20/05/27,11:20:55,13,08,1, 11.9,1,1, 6.216, 10551.299, 180.331, 52609.560 20/05/27,11:20:55,14,08,1, 11.9,1,1, 6.216, 10551.324, 180.330, 52609.526 20/05/27,11:20:55,15,08,1, 11.9,1,1, 6.216, 10551.315, 180.249, 52609.493 20/05/27,11:20:55,16,08,1, 11.9,1,1, 6.216, 10551.297, 180.312, 52609.522 20/05/27,11:20:55,17,08,1, 11.9,1,1, 6.216, 10551.298, 180.312, 52609.610 20/05/27,11:20:55,18,08,1, 11.9,1,1, 6.216, 10551.307, 180.374, 52609.688 20/05/27,11:20:55,19,08,1, 11.9,1,1, 6.216, 10551.284, 180.339, 52609.668 20/05/27,11:20:56,00,08,1, 11.9,1,1, 6.216, 10551.318, 180.332, 52609.610 20/05/27,11:20:56,01,08,1, 11.9,1,1, 6.216, 10551.308, 180.279, 52609.598 20/05/27,11:20:56,02,08,1, 11.9,1,1, 6.216, 10551.287, 180.297, 52609.526 20/05/27,11:20:56,03,08,1, 11.9,1,1, 6.216, 10551.296, 180.317, 52609.519 20/05/27,11:20:56,04,08,1, 11.9,1,1, 6.216, 10551.293, 180.287, 52609.515 20/05/27,11:20:56,05,08,1, 11.9,1,1, 6.216, 10551.296, 180.278, 52609.556 20/05/27,11:20:56,06,08,1, 11.9,1,1, 6.216, 10551.295, 180.281, 52609.620 20/05/27,11:20:56,07,08,1, 11.9,1,1, 6.216, 10551.318, 180.337, 52609.682 20/05/27,11:20:56,08,08,1, 11.9,1,1, 6.216, 10551.300, 180.302, 52609.675 20/05/27,11:20:56,09,08,1, 11.9,1,1, 6.216, 10551.310, 180.312, 52609.625 20/05/27,11:20:56,10,08,1, 11.9,1,1, 6.216, 10551.303, 180.273, 52609.563 20/05/27,11:20:56,11,08,1, 11.9,1,1, 6.216, 10551.329, 180.339, 52609.552 20/05/27,11:20:56,12,08,1, 11.9,1,1, 6.216, 10551.318, 180.299, 52609.567 20/05/27,11:20:56,13,08,1, 11.9,1,1, 6.216, 10551.303, 180.301, 52609.535 20/05/27,11:20:56,14,08,1, 11.9,1,1, 6.216, 10551.344, 180.313, 52609.653 20/05/27,11:20:56,15,08,1, 11.9,1,1, 6.216, 10551.327, 180.280, 52609.623 20/05/27,11:20:56,16,08,1, 11.9,1,1, 6.216, 10551.316, 180.338, 52609.644 20/05/27,11:20:56,17,08,1, 11.9,1,1, 6.216, 10551.283, 180.288, 52609.647 20/05/27,11:20:56,18,08,1, 11.9,1,1, 6.216, 10551.307, 180.334, 52609.629 20/05/27,11:20:56,19,08,1, 11.9,1,1, 6.216, 10551.320, 180.332, 52609.610 20/05/27,11:20:57,00,08,1, 11.9,1,1, 6.220, 10551.301, 180.320, 52609.543 20/05/27,11:20:57,01,08,1, 11.9,1,1, 6.220, 10551.304, 180.304, 52609.522 20/05/27,11:20:57,02,08,1, 11.9,1,1, 6.220, 10551.285, 180.289, 52609.566 20/05/27,11:20:57,03,08,1, 11.9,1,1, 6.220, 10551.325, 180.337, 52609.633 20/05/27,11:20:57,04,08,1, 11.9,1,1, 6.220, 10551.298, 180.304, 52609.658 20/05/27,11:20:57,05,08,1, 11.9,1,1, 6.220, 10551.302, 180.292, 52609.703 20/05/27,11:20:57,06,08,1, 11.9,1,1, 6.220, 10551.283, 180.305, 52609.647 20/05/27,11:20:57,07,08,1, 11.9,1,1, 6.220, 10551.298, 180.310, 52609.606 20/05/27,11:20:57,08,08,1, 11.9,1,1, 6.220, 10551.297, 180.312, 52609.538 20/05/27,11:20:57,09,08,1, 11.9,1,1, 6.220, 10551.298, 180.290, 52609.468 20/05/27,11:20:57,10,08,1, 11.9,1,1, 6.220, 10551.318, 180.249, 52609.476 20/05/27,11:20:57,11,08,1, 11.9,1,1, 6.220, 10551.318, 180.311, 52609.551 20/05/27,11:20:57,12,08,1, 11.9,1,1, 6.220, 10551.317, 180.351, 52609.668 20/05/27,11:20:57,13,08,1, 11.9,1,1, 6.220, 10551.283, 180.332, 52609.707 20/05/27,11:20:57,14,08,1, 11.9,1,1, 6.220, 10551.287, 180.277, 52609.644 20/05/27,11:20:57,15,08,1, 11.9,1,1, 6.220, 10551.292, 180.267, 52609.568 20/05/27,11:20:57,16,08,1, 11.9,1,1, 6.220, 10551.266, 180.272, 52609.511 20/05/27,11:20:57,17,08,1, 11.9,1,1, 6.220, 10551.286, 180.312, 52609.516 20/05/27,11:20:57,18,08,1, 11.9,1,1, 6.220, 10551.304, 180.274, 52609.504 20/05/27,11:20:57,19,08,1, 11.9,1,1, 6.220, 10551.307, 180.320, 52609.543 20/05/27,11:20:58,00,09,1, 11.9,1,1, 6.222, 10551.260, 180.262, 52609.635 20/05/27,11:20:58,01,09,1, 11.9,1,1, 6.222, 10551.282, 180.297, 52609.626 20/05/27,11:20:58,02,09,1, 11.9,1,1, 6.222, 10551.309, 180.320, 52609.684 20/05/27,11:20:58,03,09,1, 11.9,1,1, 6.222, 10551.283, 180.279, 52609.619 20/05/27,11:20:58,04,09,1, 11.9,1,1, 6.222, 10551.281, 180.244, 52609.560 20/05/27,11:20:58,05,09,1, 11.9,1,1, 6.222, 10551.295, 180.239, 52609.512 20/05/27,11:20:58,06,09,1, 11.9,1,1, 6.222, 10551.310, 180.270, 52609.504 20/05/27,11:20:58,07,09,1, 11.9,1,1, 6.222, 10551.306, 180.307, 52609.540 20/05/27,11:20:58,08,09,1, 11.9,1,1, 6.222, 10551.312, 180.305, 52609.562 20/05/27,11:20:58,09,09,1, 11.9,1,1, 6.222, 10551.307, 180.307, 52609.569 20/05/27,11:20:58,10,09,1, 11.9,1,1, 6.222, 10551.282, 180.280, 52609.608 20/05/27,11:20:58,11,09,1, 11.9,1,1, 6.222, 10551.280, 180.334, 52609.683 20/05/27,11:20:58,12,09,1, 11.9,1,1, 6.222, 10551.310, 180.313, 52609.612 20/05/27,11:20:58,13,09,1, 11.9,1,1, 6.222, 10551.294, 180.271, 52609.609 20/05/27,11:20:58,14,09,1, 11.9,1,1, 6.222, 10551.305, 180.255, 52609.508 20/05/27,11:20:58,15,09,1, 11.9,1,1, 6.222, 10551.292, 180.277, 52609.514 20/05/27,11:20:58,16,09,1, 11.9,1,1, 6.222, 10551.300, 180.263, 52609.493 20/05/27,11:20:58,17,09,1, 11.9,1,1, 6.222, 10551.308, 180.322, 52609.614 20/05/27,11:20:58,18,09,1, 11.9,1,1, 6.222, 10551.321, 180.303, 52609.638 20/05/27,11:20:58,19,09,1, 11.9,1,1, 6.222, 10551.264, 180.262, 52609.635 20/05/27,11:20:59,00,10,1, 11.8,1,1, 6.219, 10551.326, 180.260, 52609.532 20/05/27,11:20:59,01,10,1, 11.8,1,1, 6.219, 10551.316, 180.287, 52609.619 20/05/27,11:20:59,02,10,1, 11.8,1,1, 6.219, 10551.311, 180.303, 52609.561 20/05/27,11:20:59,03,10,1, 11.8,1,1, 6.219, 10551.318, 180.300, 52609.524 20/05/27,11:20:59,04,10,1, 11.8,1,1, 6.219, 10551.289, 180.289, 52609.455 20/05/27,11:20:59,05,10,1, 11.8,1,1, 6.219, 10551.301, 180.315, 52609.538 20/05/27,11:20:59,06,10,1, 11.8,1,1, 6.219, 10551.319, 180.314, 52609.579 20/05/27,11:20:59,07,10,1, 11.8,1,1, 6.219, 10551.297, 180.253, 52609.579 20/05/27,11:20:59,08,10,1, 11.8,1,1, 6.219, 10551.282, 180.267, 52609.578 20/05/27,11:20:59,09,10,1, 11.8,1,1, 6.219, 10551.320, 180.302, 52609.591 20/05/27,11:20:59,10,10,1, 11.8,1,1, 6.219, 10551.295, 180.258, 52609.508 20/05/27,11:20:59,11,10,1, 11.8,1,1, 6.219, 10551.318, 180.275, 52609.464 20/05/27,11:20:59,12,10,1, 11.8,1,1, 6.219, 10551.309, 180.267, 52609.457 20/05/27,11:20:59,13,10,1, 11.8,1,1, 6.219, 10551.298, 180.287, 52609.482 20/05/27,11:20:59,14,10,1, 11.8,1,1, 6.219, 10551.299, 180.270, 52609.497 20/05/27,11:20:59,15,10,1, 11.8,1,1, 6.219, 10551.316, 180.222, 52609.521 20/05/27,11:20:59,16,10,1, 11.8,1,1, 6.219, 10551.331, 180.288, 52609.647 20/05/27,11:20:59,17,10,1, 11.8,1,1, 6.219, 10551.291, 180.257, 52609.630 20/05/27,11:20:59,18,10,1, 11.8,1,1, 6.219, 10551.293, 180.230, 52609.547 20/05/27,11:20:59,19,10,1, 11.8,1,1, 6.219, 10551.327, 180.260, 52609.532 20/05/27,11:21:00,00,10,1, 11.9,1,1, 6.223, 10551.318, 180.249, 52609.551 20/05/27,11:21:00,01,10,1, 11.9,1,1, 6.223, 10551.335, 180.260, 52609.472 20/05/27,11:21:00,02,10,1, 11.9,1,1, 6.223, 10551.329, 180.257, 52609.522 20/05/27,11:21:00,03,10,1, 11.9,1,1, 6.223, 10551.304, 180.254, 52609.588 20/05/27,11:21:00,04,10,1, 11.9,1,1, 6.223, 10551.311, 180.277, 52609.690 20/05/27,11:21:00,05,10,1, 11.9,1,1, 6.223, 10551.306, 180.294, 52609.695 20/05/27,11:21:00,06,10,1, 11.9,1,1, 6.223, 10551.319, 180.282, 52609.654 20/05/27,11:21:00,07,10,1, 11.9,1,1, 6.223, 10551.288, 180.249, 52609.585 20/05/27,11:21:00,08,10,1, 11.9,1,1, 6.223, 10551.304, 180.235, 52609.500 20/05/27,11:21:00,09,10,1, 11.9,1,1, 6.223, 10551.326, 180.287, 52609.542 20/05/27,11:21:00,10,10,1, 11.9,1,1, 6.223, 10551.318, 180.268, 52609.547 20/05/27,11:21:00,11,10,1, 11.9,1,1, 6.223, 10551.320, 180.282, 52609.603 20/05/27,11:21:00,12,10,1, 11.9,1,1, 6.223, 10551.330, 180.303, 52609.630 20/05/27,11:21:00,13,10,1, 11.9,1,1, 6.223, 10551.311, 180.298, 52609.671 20/05/27,11:21:00,14,10,1, 11.9,1,1, 6.223, 10551.288, 180.208, 52609.653 20/05/27,11:21:00,15,10,1, 11.9,1,1, 6.223, 10551.342, 180.308, 52609.663 20/05/27,11:21:00,16,10,1, 11.9,1,1, 6.223, 10551.333, 180.264, 52609.613 20/05/27,11:21:00,17,10,1, 11.9,1,1, 6.223, 10551.297, 180.216, 52609.498 20/05/27,11:21:00,18,10,1, 11.9,1,1, 6.223, 10551.324, 180.246, 52609.488 20/05/27,11:21:00,19,10,1, 11.9,1,1, 6.223, 10551.325, 180.249, 52609.551 20/05/27,11:21:01,00,10,1, 11.9,1,1, 6.218, 10551.351, 180.226, 52609.567 20/05/27,11:21:01,01,10,1, 11.9,1,1, 6.218, 10551.291, 180.267, 52609.655 20/05/27,11:21:01,02,10,1, 11.9,1,1, 6.218, 10551.320, 180.246, 52609.679 20/05/27,11:21:01,03,10,1, 11.9,1,1, 6.218, 10551.315, 180.274, 52609.694 20/05/27,11:21:01,04,10,1, 11.9,1,1, 6.218, 10551.319, 180.254, 52609.590 20/05/27,11:21:01,05,10,1, 11.9,1,1, 6.218, 10551.300, 180.206, 52609.488 20/05/27,11:21:01,06,10,1, 11.9,1,1, 6.218, 10551.331, 180.233, 52609.596 20/05/27,11:21:01,07,10,1, 11.9,1,1, 6.218, 10551.330, 180.246, 52609.529 20/05/27,11:21:01,08,10,1, 11.9,1,1, 6.218, 10551.323, 180.242, 52609.568 20/05/27,11:21:01,09,10,1, 11.9,1,1, 6.218, 10551.276, 180.232, 52609.755 20/05/27,11:21:01,10,10,1, 11.9,1,1, 6.218, 10551.354, 180.262, 52609.698 20/05/27,11:21:01,11,10,1, 11.9,1,1, 6.218, 10551.311, 180.271, 52609.667 20/05/27,11:21:01,12,10,1, 11.9,1,1, 6.218, 10551.314, 180.239, 52609.571 20/05/27,11:21:01,13,10,1, 11.9,1,1, 6.218, 10551.328, 180.279, 52609.596 20/05/27,11:21:01,14,10,1, 11.9,1,1, 6.218, 10551.316, 180.198, 52609.375 20/05/27,11:21:01,15,10,1, 11.9,1,1, 6.218, 10551.379, 180.237, 52609.486 20/05/27,11:21:01,16,10,1, 11.9,1,1, 6.218, 10551.297, 180.218, 52609.496 20/05/27,11:21:01,17,10,1, 11.9,1,1, 6.218, 10551.322, 180.264, 52609.875 20/05/27,11:21:01,18,10,1, 11.9,1,1, 6.218, 10551.393, 180.248, 52609.615 20/05/27,11:21:01,19,10,1, 11.9,1,1, 6.218, 10551.356, 180.226, 52609.567 20/05/27,11:21:02,00,10,1, 11.9,1,1, 6.219, 10551.310, 180.200, 52609.556 20/05/27,11:21:02,01,10,1, 11.9,1,1, 6.219, 10551.369, 180.293, 52609.575 20/05/27,11:21:02,02,10,1, 11.9,1,1, 6.219, 10551.364, 180.280, 52609.561 20/05/27,11:21:02,03,10,1, 11.9,1,1, 6.219, 10551.337, 180.210, 52609.487 20/05/27,11:21:02,04,10,1, 11.9,1,1, 6.219, 10551.360, 180.282, 52609.552 20/05/27,11:21:02,05,10,1, 11.9,1,1, 6.219, 10551.337, 180.255, 52609.609 20/05/27,11:21:02,06,10,1, 11.9,1,1, 6.219, 10551.323, 180.250, 52609.630 20/05/27,11:21:02,07,10,1, 11.9,1,1, 6.219, 10551.348, 180.254, 52609.666 20/05/27,11:21:02,08,10,1, 11.9,1,1, 6.219, 10551.337, 180.238, 52609.702 20/05/27,11:21:02,09,10,1, 11.9,1,1, 6.219, 10551.317, 180.204, 52609.586 20/05/27,11:21:02,10,10,1, 11.9,1,1, 6.219, 10551.336, 180.240, 52609.538 20/05/27,11:21:02,11,10,1, 11.9,1,1, 6.219, 10551.324, 180.221, 52609.515 20/05/27,11:21:02,12,10,1, 11.9,1,1, 6.219, 10551.345, 180.228, 52609.546 20/05/27,11:21:02,13,10,1, 11.9,1,1, 6.219, 10551.335, 180.226, 52609.583 20/05/27,11:21:02,14,10,1, 11.9,1,1, 6.219, 10551.333, 180.235, 52609.644 20/05/27,11:21:02,15,10,1, 11.9,1,1, 6.219, 10551.335, 180.256, 52609.668 20/05/27,11:21:02,16,10,1, 11.9,1,1, 6.219, 10551.356, 180.226, 52609.741 20/05/27,11:21:02,17,10,1, 11.9,1,1, 6.219, 10551.329, 180.264, 52609.712 20/05/27,11:21:02,18,10,1, 11.9,1,1, 6.219, 10551.334, 180.197, 52609.582 20/05/27,11:21:02,19,10,1, 11.9,1,1, 6.219, 10551.310, 180.200, 52609.556 20/05/27,11:21:03,00,09,1, 11.9,1,1, 6.219, 10551.335, 180.210, 52609.526 20/05/27,11:21:03,01,09,1, 11.9,1,1, 6.219, 10551.345, 180.236, 52609.566 20/05/27,11:21:03,02,09,1, 11.9,1,1, 6.219, 10551.349, 180.241, 52609.636 20/05/27,11:21:03,03,09,1, 11.9,1,1, 6.219, 10551.341, 180.242, 52609.699 20/05/27,11:21:03,04,09,1, 11.9,1,1, 6.219, 10551.331, 180.232, 52609.715 20/05/27,11:21:03,05,09,1, 11.9,1,1, 6.219, 10551.338, 180.290, 52609.712 20/05/27,11:21:03,06,09,1, 11.9,1,1, 6.219, 10551.324, 180.235, 52609.633 20/05/27,11:21:03,07,09,1, 11.9,1,1, 6.219, 10551.344, 180.265, 52609.621 20/05/27,11:21:03,08,09,1, 11.9,1,1, 6.219, 10551.367, 180.221, 52609.565 20/05/27,11:21:03,09,09,1, 11.9,1,1, 6.219, 10551.365, 180.200, 52609.496 20/05/27,11:21:03,10,09,1, 11.9,1,1, 6.219, 10551.346, 180.210, 52609.614 20/05/27,11:21:03,11,09,1, 11.9,1,1, 6.219, 10551.340, 180.159, 52609.602 20/05/27,11:21:03,12,09,1, 11.9,1,1, 6.219, 10551.344, 180.202, 52609.686 20/05/27,11:21:03,13,09,1, 11.9,1,1, 6.219, 10551.357, 180.202, 52609.636 20/05/27,11:21:03,14,09,1, 11.9,1,1, 6.219, 10551.344, 180.218, 52609.659 20/05/27,11:21:03,15,09,1, 11.9,1,1, 6.219, 10551.340, 180.191, 52609.572 20/05/27,11:21:03,16,09,1, 11.9,1,1, 6.219, 10551.342, 180.208, 52609.556 20/05/27,11:21:03,17,09,1, 11.9,1,1, 6.219, 10551.363, 180.224, 52609.519 20/05/27,11:21:03,18,09,1, 11.9,1,1, 6.219, 10551.386, 180.242, 52609.451 20/05/27,11:21:03,19,09,1, 11.9,1,1, 6.219, 10551.338, 180.210, 52609.526 20/05/27,11:21:04,00,09,1, 11.8,1,1, 6.218, 10551.376, 180.254, 52609.739 20/05/27,11:21:04,01,09,1, 11.8,1,1, 6.218, 10551.345, 180.239, 52609.656 20/05/27,11:21:04,02,09,1, 11.8,1,1, 6.218, 10551.342, 180.243, 52609.665 20/05/27,11:21:04,03,09,1, 11.8,1,1, 6.218, 10551.349, 180.235, 52609.654 20/05/27,11:21:04,04,09,1, 11.8,1,1, 6.218, 10551.367, 180.236, 52609.635 20/05/27,11:21:04,05,09,1, 11.8,1,1, 6.218, 10551.358, 180.218, 52609.561 20/05/27,11:21:04,06,09,1, 11.8,1,1, 6.218, 10551.373, 180.212, 52609.511 20/05/27,11:21:04,07,09,1, 11.8,1,1, 6.218, 10551.338, 180.239, 52609.571 20/05/27,11:21:04,08,09,1, 11.8,1,1, 6.218, 10551.346, 180.204, 52609.638 20/05/27,11:21:04,09,09,1, 11.8,1,1, 6.218, 10551.362, 180.232, 52609.651 20/05/27,11:21:04,10,09,1, 11.8,1,1, 6.218, 10551.347, 180.233, 52609.734 20/05/27,11:21:04,11,09,1, 11.8,1,1, 6.218, 10551.325, 180.178, 52609.694 20/05/27,11:21:04,12,09,1, 11.8,1,1, 6.218, 10551.361, 180.249, 52609.703 20/05/27,11:21:04,13,09,1, 11.8,1,1, 6.218, 10551.353, 180.266, 52609.640 20/05/27,11:21:04,14,09,1, 11.8,1,1, 6.218, 10551.333, 180.208, 52609.517 20/05/27,11:21:04,15,09,1, 11.8,1,1, 6.218, 10551.383, 180.262, 52609.567 20/05/27,11:21:04,16,09,1, 11.8,1,1, 6.218, 10551.369, 180.204, 52609.566 20/05/27,11:21:04,17,09,1, 11.8,1,1, 6.218, 10551.365, 180.229, 52609.648 20/05/27,11:21:04,18,09,1, 11.8,1,1, 6.218, 10551.376, 180.246, 52609.710 20/05/27,11:21:04,19,09,1, 11.8,1,1, 6.218, 10551.383, 180.254, 52609.739 20/05/27,11:21:05,00,09,1, 11.9,1,1, 6.219, 10551.368, 180.222, 52609.535 20/05/27,11:21:05,01,09,1, 11.9,1,1, 6.219, 10551.369, 180.194, 52609.666 20/05/27,11:21:05,02,09,1, 11.9,1,1, 6.219, 10551.368, 180.211, 52609.560 20/05/27,11:21:05,03,09,1, 11.9,1,1, 6.219, 10551.372, 180.214, 52609.503 20/05/27,11:21:05,04,09,1, 11.9,1,1, 6.219, 10551.377, 180.199, 52609.523 20/05/27,11:21:05,05,09,1, 11.9,1,1, 6.219, 10551.363, 180.147, 52609.503 20/05/27,11:21:05,06,09,1, 11.9,1,1, 6.219, 10551.353, 180.126, 52609.554 20/05/27,11:21:05,07,09,1, 11.9,1,1, 6.219, 10551.377, 180.178, 52609.662 20/05/27,11:21:05,08,09,1, 11.9,1,1, 6.219, 10551.381, 180.174, 52609.654 20/05/27,11:21:05,09,09,1, 11.9,1,1, 6.219, 10551.367, 180.178, 52609.586 20/05/27,11:21:05,10,09,1, 11.9,1,1, 6.219, 10551.331, 180.141, 52609.496 20/05/27,11:21:05,11,09,1, 11.9,1,1, 6.219, 10551.326, 180.105, 52609.405 20/05/27,11:21:05,12,09,1, 11.9,1,1, 6.219, 10551.365, 180.135, 52609.441 20/05/27,11:21:05,13,09,1, 11.9,1,1, 6.219, 10551.363, 180.185, 52609.499 20/05/27,11:21:05,14,09,1, 11.9,1,1, 6.219, 10551.368, 180.215, 52609.588 20/05/27,11:21:05,15,09,1, 11.9,1,1, 6.219, 10551.352, 180.191, 52609.629 20/05/27,11:21:05,16,09,1, 11.9,1,1, 6.219, 10551.365, 180.170, 52609.629 20/05/27,11:21:05,17,09,1, 11.9,1,1, 6.219, 10551.363, 180.178, 52609.614 20/05/27,11:21:05,18,09,1, 11.9,1,1, 6.219, 10551.360, 180.203, 52609.590 20/05/27,11:21:05,19,09,1, 11.9,1,1, 6.219, 10551.373, 180.222, 52609.535 20/05/27,11:21:06,00,09,1, 11.9,1,1, 6.217, 10551.426, 180.222, 52609.482 20/05/27,11:21:06,01,09,1, 11.9,1,1, 6.217, 10551.348, 180.114, 52609.442 20/05/27,11:21:06,02,09,1, 11.9,1,1, 6.217, 10551.366, 180.155, 52609.540 20/05/27,11:21:06,03,09,1, 11.9,1,1, 6.217, 10551.374, 180.158, 52609.553 20/05/27,11:21:06,04,09,1, 11.9,1,1, 6.217, 10551.326, 180.175, 52609.783 20/05/27,11:21:06,05,09,1, 11.9,1,1, 6.217, 10551.308, 180.208, 52609.655 20/05/27,11:21:06,06,09,1, 11.9,1,1, 6.217, 10551.313, 180.143, 52609.530 20/05/27,11:21:06,07,09,1, 11.9,1,1, 6.217, 10551.369, 180.224, 52609.553 20/05/27,11:21:06,08,09,1, 11.9,1,1, 6.217, 10551.357, 180.208, 52609.467 20/05/27,11:21:06,09,09,1, 11.9,1,1, 6.217, 10551.357, 180.148, 52609.421 20/05/27,11:21:06,10,09,1, 11.9,1,1, 6.217, 10551.401, 180.165, 52609.482 20/05/27,11:21:06,11,09,1, 11.9,1,1, 6.217, 10551.384, 180.163, 52609.487 20/05/27,11:21:06,12,09,1, 11.9,1,1, 6.217, 10551.394, 180.187, 52609.592 20/05/27,11:21:06,13,09,1, 11.9,1,1, 6.217, 10551.395, 180.164, 52609.548 20/05/27,11:21:06,14,09,1, 11.9,1,1, 6.217, 10551.385, 180.197, 52609.578 20/05/27,11:21:06,15,09,1, 11.9,1,1, 6.217, 10551.398, 180.174, 52609.534 20/05/27,11:21:06,16,09,1, 11.9,1,1, 6.217, 10551.368, 180.172, 52609.472 20/05/27,11:21:06,17,09,1, 11.9,1,1, 6.217, 10551.366, 180.163, 52609.453 20/05/27,11:21:06,18,09,1, 11.9,1,1, 6.217, 10551.406, 180.184, 52609.446 20/05/27,11:21:06,19,09,1, 11.9,1,1, 6.217, 10551.428, 180.222, 52609.482 20/05/27,11:21:07,00,10,1, 11.9,1,1, 6.218, 10551.360, 180.198, 52609.599 20/05/27,11:21:07,01,10,1, 11.9,1,1, 6.218, 10551.363, 180.187, 52609.358 20/05/27,11:21:07,02,10,1, 11.9,1,1, 6.218, 10551.363, 180.201, 52609.679 20/05/27,11:21:07,03,10,1, 11.9,1,1, 6.218, 10551.374, 180.166, 52609.548 20/05/27,11:21:07,04,10,1, 11.9,1,1, 6.218, 10551.384, 180.193, 52609.535 20/05/27,11:21:07,05,10,1, 11.9,1,1, 6.218, 10551.374, 180.180, 52609.463 20/05/27,11:21:07,06,10,1, 11.9,1,1, 6.218, 10551.364, 180.136, 52609.371 20/05/27,11:21:07,07,10,1, 11.9,1,1, 6.218, 10551.386, 180.185, 52609.438 20/05/27,11:21:07,08,10,1, 11.9,1,1, 6.218, 10551.399, 180.149, 52609.461 20/05/27,11:21:07,09,10,1, 11.9,1,1, 6.218, 10551.381, 180.181, 52609.597 20/05/27,11:21:07,10,10,1, 11.9,1,1, 6.218, 10551.370, 180.169, 52609.547 20/05/27,11:21:07,11,10,1, 11.9,1,1, 6.218, 10551.364, 180.139, 52609.548 20/05/27,11:21:07,12,10,1, 11.9,1,1, 6.218, 10551.400, 180.151, 52609.466 20/05/27,11:21:07,13,10,1, 11.9,1,1, 6.218, 10551.412, 180.177, 52609.460 20/05/27,11:21:07,14,10,1, 11.9,1,1, 6.218, 10551.430, 180.200, 52609.489 20/05/27,11:21:07,15,10,1, 11.9,1,1, 6.218, 10551.377, 180.170, 52609.450 20/05/27,11:21:07,16,10,1, 11.9,1,1, 6.218, 10551.428, 180.186, 52609.527 20/05/27,11:21:07,17,10,1, 11.9,1,1, 6.218, 10551.364, 180.143, 52609.520 20/05/27,11:21:07,18,10,1, 11.9,1,1, 6.218, 10551.399, 180.188, 52609.585 20/05/27,11:21:07,19,10,1, 11.9,1,1, 6.218, 10551.366, 180.198, 52609.599 20/05/27,11:21:08,00,09,1, 11.8,1,1, 6.218, 10551.401, 180.203, 52609.440 20/05/27,11:21:08,01,09,1, 11.8,1,1, 6.218, 10551.364, 180.157, 52609.431 20/05/27,11:21:08,02,09,1, 11.8,1,1, 6.218, 10551.345, 180.117, 52609.398 20/05/27,11:21:08,03,09,1, 11.8,1,1, 6.218, 10551.414, 180.205, 52609.484 20/05/27,11:21:08,04,09,1, 11.8,1,1, 6.218, 10551.396, 180.206, 52609.482 20/05/27,11:21:08,05,09,1, 11.8,1,1, 6.218, 10551.376, 180.150, 52609.562 20/05/27,11:21:08,06,09,1, 11.8,1,1, 6.218, 10551.347, 180.150, 52609.549 20/05/27,11:21:08,07,09,1, 11.8,1,1, 6.218, 10551.371, 180.182, 52609.564 20/05/27,11:21:08,08,09,1, 11.8,1,1, 6.218, 10551.394, 180.180, 52609.536 20/05/27,11:21:08,09,09,1, 11.8,1,1, 6.218, 10551.407, 180.195, 52609.499 20/05/27,11:21:08,10,09,1, 11.8,1,1, 6.218, 10551.399, 180.192, 52609.462 20/05/27,11:21:08,11,09,1, 11.8,1,1, 6.218, 10551.398, 180.178, 52609.429 20/05/27,11:21:08,12,09,1, 11.8,1,1, 6.218, 10551.386, 180.138, 52609.420 20/05/27,11:21:08,13,09,1, 11.8,1,1, 6.218, 10551.383, 180.153, 52609.486 20/05/27,11:21:08,14,09,1, 11.8,1,1, 6.218, 10551.387, 180.179, 52609.621 20/05/27,11:21:08,15,09,1, 11.8,1,1, 6.218, 10551.410, 180.239, 52609.643 20/05/27,11:21:08,16,09,1, 11.8,1,1, 6.218, 10551.369, 180.154, 52609.532 20/05/27,11:21:08,17,09,1, 11.8,1,1, 6.218, 10551.378, 180.175, 52609.493 20/05/27,11:21:08,18,09,1, 11.8,1,1, 6.218, 10551.420, 180.135, 52609.420 20/05/27,11:21:08,19,09,1, 11.8,1,1, 6.218, 10551.406, 180.203, 52609.440 20/05/27,11:21:09,00,09,1, 11.9,1,1, 6.218, 10551.385, 180.101, 52609.590 20/05/27,11:21:09,01,09,1, 11.9,1,1, 6.218, 10551.409, 180.182, 52609.458 20/05/27,11:21:09,02,09,1, 11.9,1,1, 6.218, 10551.406, 180.162, 52609.565 20/05/27,11:21:09,03,09,1, 11.9,1,1, 6.218, 10551.373, 180.156, 52609.587 20/05/27,11:21:09,04,09,1, 11.9,1,1, 6.218, 10551.416, 180.201, 52609.564 20/05/27,11:21:09,05,09,1, 11.9,1,1, 6.218, 10551.424, 180.190, 52609.599 20/05/27,11:21:09,06,09,1, 11.9,1,1, 6.218, 10551.377, 180.121, 52609.473 20/05/27,11:21:09,07,09,1, 11.9,1,1, 6.218, 10551.377, 180.160, 52609.425 20/05/27,11:21:09,08,09,1, 11.9,1,1, 6.218, 10551.359, 180.140, 52609.417 20/05/27,11:21:09,09,09,1, 11.9,1,1, 6.218, 10551.376, 180.158, 52609.521 20/05/27,11:21:09,10,09,1, 11.9,1,1, 6.218, 10551.397, 180.151, 52609.555 20/05/27,11:21:09,11,09,1, 11.9,1,1, 6.218, 10551.393, 180.193, 52609.632 20/05/27,11:21:09,12,09,1, 11.9,1,1, 6.218, 10551.394, 180.148, 52609.638 20/05/27,11:21:09,13,09,1, 11.9,1,1, 6.218, 10551.358, 180.111, 52609.540 20/05/27,11:21:09,14,09,1, 11.9,1,1, 6.218, 10551.417, 180.169, 52609.524 20/05/27,11:21:09,15,09,1, 11.9,1,1, 6.218, 10551.396, 180.129, 52609.416 20/05/27,11:21:09,16,09,1, 11.9,1,1, 6.218, 10551.399, 180.170, 52609.417 20/05/27,11:21:09,17,09,1, 11.9,1,1, 6.218, 10551.380, 180.094, 52609.448 20/05/27,11:21:09,18,09,1, 11.9,1,1, 6.218, 10551.385, 180.111, 52609.508 20/05/27,11:21:09,19,09,1, 11.9,1,1, 6.218, 10551.387, 180.101, 52609.590 20/05/27,11:21:10,00,10,1, 11.9,1,1, 6.220, 10551.435, 180.144, 52609.573 20/05/27,11:21:10,01,10,1, 11.9,1,1, 6.220, 10551.399, 180.121, 52609.556 20/05/27,11:21:10,02,10,1, 11.9,1,1, 6.220, 10551.405, 180.157, 52609.533 20/05/27,11:21:10,03,10,1, 11.9,1,1, 6.220, 10551.420, 180.091, 52609.478 20/05/27,11:21:10,04,10,1, 11.9,1,1, 6.220, 10551.400, 180.141, 52609.482 20/05/27,11:21:10,05,10,1, 11.9,1,1, 6.220, 10551.395, 180.141, 52609.481 20/05/27,11:21:10,06,10,1, 11.9,1,1, 6.220, 10551.416, 180.160, 52609.536 20/05/27,11:21:10,07,10,1, 11.9,1,1, 6.220, 10551.437, 180.167, 52609.590 20/05/27,11:21:10,08,10,1, 11.9,1,1, 6.220, 10551.384, 180.103, 52609.594 20/05/27,11:21:10,09,10,1, 11.9,1,1, 6.220, 10551.372, 180.108, 52609.569 20/05/27,11:21:10,10,10,1, 11.9,1,1, 6.220, 10551.410, 180.146, 52609.597 20/05/27,11:21:10,11,10,1, 11.9,1,1, 6.220, 10551.405, 180.193, 52609.539 20/05/27,11:21:10,12,10,1, 11.9,1,1, 6.220, 10551.406, 180.183, 52609.506 20/05/27,11:21:10,13,10,1, 11.9,1,1, 6.220, 10551.408, 180.144, 52609.455 20/05/27,11:21:10,14,10,1, 11.9,1,1, 6.220, 10551.404, 180.145, 52609.505 20/05/27,11:21:10,15,10,1, 11.9,1,1, 6.220, 10551.404, 180.118, 52609.517 20/05/27,11:21:10,16,10,1, 11.9,1,1, 6.220, 10551.408, 180.199, 52609.606 20/05/27,11:21:10,17,10,1, 11.9,1,1, 6.220, 10551.388, 180.164, 52609.657 20/05/27,11:21:10,18,10,1, 11.9,1,1, 6.220, 10551.383, 180.081, 52609.559 20/05/27,11:21:10,19,10,1, 11.9,1,1, 6.220, 10551.437, 180.144, 52609.573 20/05/27,11:21:11,00,10,1, 11.9,1,1, 6.221, 10551.376, 180.087, 52609.395 20/05/27,11:21:11,01,10,1, 11.9,1,1, 6.221, 10551.410, 180.127, 52609.431 20/05/27,11:21:11,02,10,1, 11.9,1,1, 6.221, 10551.416, 180.168, 52609.490 20/05/27,11:21:11,03,10,1, 11.9,1,1, 6.221, 10551.405, 180.131, 52609.509 20/05/27,11:21:11,04,10,1, 11.9,1,1, 6.221, 10551.422, 180.126, 52609.522 20/05/27,11:21:11,05,10,1, 11.9,1,1, 6.221, 10551.417, 180.114, 52609.599 20/05/27,11:21:11,06,10,1, 11.9,1,1, 6.221, 10551.405, 180.116, 52609.572 20/05/27,11:21:11,07,10,1, 11.9,1,1, 6.221, 10551.416, 180.162, 52609.543 20/05/27,11:21:11,08,10,1, 11.9,1,1, 6.221, 10551.411, 180.148, 52609.517 20/05/27,11:21:11,09,10,1, 11.9,1,1, 6.221, 10551.373, 180.105, 52609.470 20/05/27,11:21:11,10,10,1, 11.9,1,1, 6.221, 10551.415, 180.130, 52609.464 20/05/27,11:21:11,11,10,1, 11.9,1,1, 6.221, 10551.418, 180.147, 52609.425 20/05/27,11:21:11,12,10,1, 11.9,1,1, 6.221, 10551.418, 180.136, 52609.479 20/05/27,11:21:11,13,10,1, 11.9,1,1, 6.221, 10551.401, 180.132, 52609.539 20/05/27,11:21:11,14,10,1, 11.9,1,1, 6.221, 10551.398, 180.142, 52609.608 20/05/27,11:21:11,15,10,1, 11.9,1,1, 6.221, 10551.391, 180.143, 52609.580 20/05/27,11:21:11,16,10,1, 11.9,1,1, 6.221, 10551.403, 180.175, 52609.576 20/05/27,11:21:11,17,10,1, 11.9,1,1, 6.221, 10551.410, 180.148, 52609.518 20/05/27,11:21:11,18,10,1, 11.9,1,1, 6.221, 10551.411, 180.125, 52609.438 20/05/27,11:21:11,19,10,1, 11.9,1,1, 6.221, 10551.383, 180.087, 52609.395 20/05/27,11:21:12,00,10,1, 11.9,1,1, 6.219, 10551.401, 180.156, 52609.570 20/05/27,11:21:12,01,10,1, 11.9,1,1, 6.219, 10551.399, 180.186, 52609.552 20/05/27,11:21:12,02,10,1, 11.9,1,1, 6.219, 10551.416, 180.146, 52609.609 20/05/27,11:21:12,03,10,1, 11.9,1,1, 6.219, 10551.390, 180.134, 52609.587 20/05/27,11:21:12,04,10,1, 11.9,1,1, 6.219, 10551.399, 180.103, 52609.520 20/05/27,11:21:12,05,10,1, 11.9,1,1, 6.219, 10551.392, 180.147, 52609.514 20/05/27,11:21:12,06,10,1, 11.9,1,1, 6.219, 10551.423, 180.140, 52609.464 20/05/27,11:21:12,07,10,1, 11.9,1,1, 6.219, 10551.410, 180.134, 52609.436 20/05/27,11:21:12,08,10,1, 11.9,1,1, 6.219, 10551.385, 180.108, 52609.380 20/05/27,11:21:12,09,10,1, 11.9,1,1, 6.219, 10551.429, 180.155, 52609.470 20/05/27,11:21:12,10,10,1, 11.9,1,1, 6.219, 10551.398, 180.107, 52609.535 20/05/27,11:21:12,11,10,1, 11.9,1,1, 6.219, 10551.401, 180.150, 52609.575 20/05/27,11:21:12,12,10,1, 11.9,1,1, 6.219, 10551.415, 180.157, 52609.558 20/05/27,11:21:12,13,10,1, 11.9,1,1, 6.219, 10551.417, 180.122, 52609.487 20/05/27,11:21:12,14,10,1, 11.9,1,1, 6.219, 10551.431, 180.128, 52609.449 20/05/27,11:21:12,15,10,1, 11.9,1,1, 6.219, 10551.422, 180.132, 52609.463 20/05/27,11:21:12,16,10,1, 11.9,1,1, 6.219, 10551.419, 180.066, 52609.382 20/05/27,11:21:12,17,10,1, 11.9,1,1, 6.219, 10551.442, 180.156, 52609.534 20/05/27,11:21:12,18,10,1, 11.9,1,1, 6.219, 10551.423, 180.141, 52609.536 20/05/27,11:21:12,19,10,1, 11.9,1,1, 6.219, 10551.409, 180.156, 52609.570 20/05/27,11:21:13,00,10,1, 11.8,1,1, 6.219, 10551.443, 180.151, 52609.424 20/05/27,11:21:13,01,10,1, 11.8,1,1, 6.219, 10551.414, 180.088, 52609.524 20/05/27,11:21:13,02,10,1, 11.8,1,1, 6.219, 10551.411, 180.103, 52609.500 20/05/27,11:21:13,03,10,1, 11.8,1,1, 6.219, 10551.417, 180.163, 52609.443 20/05/27,11:21:13,04,10,1, 11.8,1,1, 6.219, 10551.431, 180.141, 52609.438 20/05/27,11:21:13,05,10,1, 11.8,1,1, 6.219, 10551.419, 180.092, 52609.443 20/05/27,11:21:13,06,10,1, 11.8,1,1, 6.219, 10551.421, 180.131, 52609.482 20/05/27,11:21:13,07,10,1, 11.8,1,1, 6.219, 10551.444, 180.176, 52609.600 20/05/27,11:21:13,08,10,1, 11.8,1,1, 6.219, 10551.430, 180.164, 52609.614 20/05/27,11:21:13,09,10,1, 11.8,1,1, 6.219, 10551.395, 180.149, 52609.557 20/05/27,11:21:13,10,10,1, 11.8,1,1, 6.219, 10551.410, 180.123, 52609.448 20/05/27,11:21:13,11,10,1, 11.8,1,1, 6.219, 10551.425, 180.106, 52609.405 20/05/27,11:21:13,12,10,1, 11.8,1,1, 6.219, 10551.408, 180.099, 52609.330 20/05/27,11:21:13,13,10,1, 11.8,1,1, 6.219, 10551.433, 180.146, 52609.399 20/05/27,11:21:13,14,10,1, 11.8,1,1, 6.219, 10551.430, 180.140, 52609.415 20/05/27,11:21:13,15,10,1, 11.8,1,1, 6.219, 10551.452, 180.180, 52609.548 20/05/27,11:21:13,16,10,1, 11.8,1,1, 6.219, 10551.422, 180.096, 52609.552 20/05/27,11:21:13,17,10,1, 11.8,1,1, 6.219, 10551.466, 180.148, 52609.555 20/05/27,11:21:13,18,10,1, 11.8,1,1, 6.219, 10551.429, 180.132, 52609.505 20/05/27,11:21:13,19,10,1, 11.8,1,1, 6.219, 10551.445, 180.151, 52609.424 20/05/27,11:21:14,00,09,1, 11.8,1,1, 6.220, 10551.443, 180.108, 52609.445 20/05/27,11:21:14,01,09,1, 11.8,1,1, 6.220, 10551.419, 180.137, 52609.596 20/05/27,11:21:14,02,09,1, 11.8,1,1, 6.220, 10551.450, 180.090, 52609.320 20/05/27,11:21:14,03,09,1, 11.8,1,1, 6.220, 10551.454, 180.153, 52609.411 20/05/27,11:21:14,04,09,1, 11.8,1,1, 6.220, 10551.454, 180.122, 52609.510 20/05/27,11:21:14,05,09,1, 11.8,1,1, 6.220, 10551.442, 180.182, 52609.525 20/05/27,11:21:14,06,09,1, 11.8,1,1, 6.220, 10551.421, 180.099, 52609.456 20/05/27,11:21:14,07,09,1, 11.8,1,1, 6.220, 10551.433, 180.140, 52609.466 20/05/27,11:21:14,08,09,1, 11.8,1,1, 6.220, 10551.434, 180.098, 52609.345 20/05/27,11:21:14,09,09,1, 11.8,1,1, 6.220, 10551.426, 180.151, 52609.416 20/05/27,11:21:14,10,09,1, 11.8,1,1, 6.220, 10551.453, 180.136, 52609.475 20/05/27,11:21:14,11,09,1, 11.8,1,1, 6.220, 10551.454, 180.168, 52609.527 20/05/27,11:21:14,12,09,1, 11.8,1,1, 6.220, 10551.419, 180.098, 52609.485 20/05/27,11:21:14,13,09,1, 11.8,1,1, 6.220, 10551.417, 180.100, 52609.498 20/05/27,11:21:14,14,09,1, 11.8,1,1, 6.220, 10551.453, 180.145, 52609.548 20/05/27,11:21:14,15,09,1, 11.8,1,1, 6.220, 10551.432, 180.086, 52609.430 20/05/27,11:21:14,16,09,1, 11.8,1,1, 6.220, 10551.467, 180.183, 52609.401 20/05/27,11:21:14,17,09,1, 11.8,1,1, 6.220, 10551.427, 180.116, 52609.368 20/05/27,11:21:14,18,09,1, 11.8,1,1, 6.220, 10551.434, 180.113, 52609.365 20/05/27,11:21:14,19,09,1, 11.8,1,1, 6.220, 10551.445, 180.108, 52609.445 20/05/27,11:21:15,00,10,1, 11.9,1,1, 6.220, 10551.451, 180.058, 52609.434 20/05/27,11:21:15,01,10,1, 11.9,1,1, 6.220, 10551.491, 180.174, 52609.570 20/05/27,11:21:15,02,10,1, 11.9,1,1, 6.220, 10551.432, 180.164, 52609.549 20/05/27,11:21:15,03,10,1, 11.9,1,1, 6.220, 10551.416, 180.112, 52609.407 20/05/27,11:21:15,04,10,1, 11.9,1,1, 6.220, 10551.423, 180.124, 52609.370 20/05/27,11:21:15,05,10,1, 11.9,1,1, 6.220, 10551.450, 180.167, 52609.399 20/05/27,11:21:15,06,10,1, 11.9,1,1, 6.220, 10551.434, 180.131, 52609.412 20/05/27,11:21:15,07,10,1, 11.9,1,1, 6.220, 10551.438, 180.107, 52609.448 20/05/27,11:21:15,08,10,1, 11.9,1,1, 6.220, 10551.435, 180.117, 52609.547 20/05/27,11:21:15,09,10,1, 11.9,1,1, 6.220, 10551.441, 180.119, 52609.545 20/05/27,11:21:15,10,10,1, 11.9,1,1, 6.220, 10551.453, 180.116, 52609.539 20/05/27,11:21:15,11,10,1, 11.9,1,1, 6.220, 10551.457, 180.116, 52609.454 20/05/27,11:21:15,12,10,1, 11.9,1,1, 6.220, 10551.462, 180.142, 52609.450 20/05/27,11:21:15,13,10,1, 11.9,1,1, 6.220, 10551.445, 180.104, 52609.388 20/05/27,11:21:15,14,10,1, 11.9,1,1, 6.220, 10551.447, 180.132, 52609.444 20/05/27,11:21:15,15,10,1, 11.9,1,1, 6.220, 10551.445, 180.110, 52609.478 20/05/27,11:21:15,16,10,1, 11.9,1,1, 6.220, 10551.429, 180.137, 52609.553 20/05/27,11:21:15,17,10,1, 11.9,1,1, 6.220, 10551.427, 180.102, 52609.528 20/05/27,11:21:15,18,10,1, 11.9,1,1, 6.220, 10551.424, 180.120, 52609.525 20/05/27,11:21:15,19,10,1, 11.9,1,1, 6.220, 10551.458, 180.058, 52609.434 20/05/27,11:21:16,00,10,1, 11.9,1,1, 6.218, 10551.476, 180.106, 52609.461 20/05/27,11:21:16,01,10,1, 11.9,1,1, 6.218, 10551.437, 180.106, 52609.402 20/05/27,11:21:16,02,10,1, 11.9,1,1, 6.218, 10551.462, 180.121, 52609.430 20/05/27,11:21:16,03,10,1, 11.9,1,1, 6.218, 10551.437, 180.120, 52609.439 20/05/27,11:21:16,04,10,1, 11.9,1,1, 6.218, 10551.452, 180.109, 52609.517 20/05/27,11:21:16,05,10,1, 11.9,1,1, 6.218, 10551.445, 180.126, 52609.530 20/05/27,11:21:16,06,10,1, 11.9,1,1, 6.218, 10551.446, 180.110, 52609.514 20/05/27,11:21:16,07,10,1, 11.9,1,1, 6.218, 10551.456, 180.135, 52609.509 20/05/27,11:21:16,08,10,1, 11.9,1,1, 6.218, 10551.439, 180.134, 52609.441 20/05/27,11:21:16,09,10,1, 11.9,1,1, 6.218, 10551.455, 180.080, 52609.348 20/05/27,11:21:16,10,10,1, 11.9,1,1, 6.218, 10551.462, 180.125, 52609.408 20/05/27,11:21:16,11,10,1, 11.9,1,1, 6.218, 10551.440, 180.113, 52609.312 20/05/27,11:21:16,12,10,1, 11.9,1,1, 6.218, 10551.490, 180.132, 52609.552 20/05/27,11:21:16,13,10,1, 11.9,1,1, 6.218, 10551.459, 180.113, 52609.537 20/05/27,11:21:16,14,10,1, 11.9,1,1, 6.218, 10551.466, 180.101, 52609.520 20/05/27,11:21:16,15,10,1, 11.9,1,1, 6.218, 10551.443, 180.112, 52609.501 20/05/27,11:21:16,16,10,1, 11.9,1,1, 6.218, 10551.429, 180.078, 52609.446 20/05/27,11:21:16,17,10,1, 11.9,1,1, 6.218, 10551.449, 180.090, 52609.434 20/05/27,11:21:16,18,10,1, 11.9,1,1, 6.218, 10551.467, 180.127, 52609.417 20/05/27,11:21:16,19,10,1, 11.9,1,1, 6.218, 10551.482, 180.106, 52609.461 20/05/27,11:21:17,00,10,1, 11.8,1,1, 6.221, 10551.451, 180.139, 52609.607 20/05/27,11:21:17,01,10,1, 11.8,1,1, 6.221, 10551.423, 180.041, 52609.516 20/05/27,11:21:17,02,10,1, 11.8,1,1, 6.221, 10551.447, 180.045, 52609.591 20/05/27,11:21:17,03,10,1, 11.8,1,1, 6.221, 10551.442, 180.163, 52609.622 20/05/27,11:21:17,04,10,1, 11.8,1,1, 6.221, 10551.446, 180.151, 52609.581 20/05/27,11:21:17,05,10,1, 11.8,1,1, 6.221, 10551.450, 180.130, 52609.498 20/05/27,11:21:17,06,10,1, 11.8,1,1, 6.221, 10551.442, 180.088, 52609.472 20/05/27,11:21:17,07,10,1, 11.8,1,1, 6.221, 10551.448, 180.081, 52609.442 20/05/27,11:21:17,08,10,1, 11.8,1,1, 6.221, 10551.438, 180.122, 52609.486 20/05/27,11:21:17,09,10,1, 11.8,1,1, 6.221, 10551.482, 180.109, 52609.565 20/05/27,11:21:17,10,10,1, 11.8,1,1, 6.221, 10551.448, 180.128, 52609.617 20/05/27,11:21:17,11,10,1, 11.8,1,1, 6.221, 10551.466, 180.163, 52609.599 20/05/27,11:21:17,12,10,1, 11.8,1,1, 6.221, 10551.450, 180.110, 52609.567 20/05/27,11:21:17,13,10,1, 11.8,1,1, 6.221, 10551.472, 180.103, 52609.534 20/05/27,11:21:17,14,10,1, 11.8,1,1, 6.221, 10551.466, 180.121, 52609.485 20/05/27,11:21:17,15,10,1, 11.8,1,1, 6.221, 10551.425, 180.112, 52609.478 20/05/27,11:21:17,16,10,1, 11.8,1,1, 6.221, 10551.463, 180.138, 52609.503 20/05/27,11:21:17,17,10,1, 11.8,1,1, 6.221, 10551.444, 180.075, 52609.496 20/05/27,11:21:17,18,10,1, 11.8,1,1, 6.221, 10551.445, 180.112, 52609.562 20/05/27,11:21:17,19,10,1, 11.8,1,1, 6.221, 10551.457, 180.139, 52609.607 20/05/27,11:21:18,00,09,1, 11.9,1,1, 6.221, 10551.476, 180.099, 52609.470 20/05/27,11:21:18,01,09,1, 11.9,1,1, 6.221, 10551.459, 180.116, 52609.532 20/05/27,11:21:18,02,09,1, 11.9,1,1, 6.221, 10551.467, 180.128, 52609.463 20/05/27,11:21:18,03,09,1, 11.9,1,1, 6.221, 10551.455, 180.097, 52609.411 20/05/27,11:21:18,04,09,1, 11.9,1,1, 6.221, 10551.452, 180.056, 52609.414 20/05/27,11:21:18,05,09,1, 11.9,1,1, 6.221, 10551.471, 180.130, 52609.496 20/05/27,11:21:18,06,09,1, 11.9,1,1, 6.221, 10551.467, 180.093, 52609.511 20/05/27,11:21:18,07,09,1, 11.9,1,1, 6.221, 10551.433, 180.095, 52609.539 20/05/27,11:21:18,08,09,1, 11.9,1,1, 6.221, 10551.438, 180.101, 52609.569 20/05/27,11:21:18,09,09,1, 11.9,1,1, 6.221, 10551.440, 180.112, 52609.541 20/05/27,11:21:18,10,09,1, 11.9,1,1, 6.221, 10551.447, 180.050, 52609.492 20/05/27,11:21:18,11,09,1, 11.9,1,1, 6.221, 10551.453, 180.057, 52609.444 20/05/27,11:21:18,12,09,1, 11.9,1,1, 6.221, 10551.489, 180.093, 52609.477 20/05/27,11:21:18,13,09,1, 11.9,1,1, 6.221, 10551.486, 180.127, 52609.483 20/05/27,11:21:18,14,09,1, 11.9,1,1, 6.221, 10551.487, 180.112, 52609.486 20/05/27,11:21:18,15,09,1, 11.9,1,1, 6.221, 10551.446, 180.089, 52609.546 20/05/27,11:21:18,16,09,1, 11.9,1,1, 6.221, 10551.446, 180.114, 52609.528 20/05/27,11:21:18,17,09,1, 11.9,1,1, 6.221, 10551.475, 180.156, 52609.637 20/05/27,11:21:18,18,09,1, 11.9,1,1, 6.221, 10551.466, 180.116, 52609.525 20/05/27,11:21:18,19,09,1, 11.9,1,1, 6.221, 10551.478, 180.099, 52609.470 20/05/27,11:21:19,00,09,1, 11.7,1,1, 6.221, 10551.493, 180.103, 52609.487 20/05/27,11:21:19,01,09,1, 11.7,1,1, 6.221, 10551.464, 180.100, 52609.479 20/05/27,11:21:19,02,09,1, 11.7,1,1, 6.221, 10551.462, 180.064, 52609.477 20/05/27,11:21:19,03,09,1, 11.7,1,1, 6.221, 10551.485, 180.143, 52609.576 20/05/27,11:21:19,04,09,1, 11.7,1,1, 6.221, 10551.462, 180.116, 52609.577 20/05/27,11:21:19,05,09,1, 11.7,1,1, 6.221, 10551.432, 180.056, 52609.542 20/05/27,11:21:19,06,09,1, 11.7,1,1, 6.221, 10551.458, 180.099, 52609.519 20/05/27,11:21:19,07,09,1, 11.7,1,1, 6.221, 10551.474, 180.106, 52609.479 20/05/27,11:21:19,08,09,1, 11.7,1,1, 6.221, 10551.475, 180.149, 52609.461 20/05/27,11:21:19,09,09,1, 11.7,1,1, 6.221, 10551.459, 180.134, 52609.435 20/05/27,11:21:19,10,09,1, 11.7,1,1, 6.221, 10551.443, 180.102, 52609.477 20/05/27,11:21:19,11,09,1, 11.7,1,1, 6.221, 10551.434, 180.027, 52609.474 20/05/27,11:21:19,12,09,1, 11.7,1,1, 6.221, 10551.458, 180.109, 52609.570 20/05/27,11:21:19,13,09,1, 11.7,1,1, 6.221, 10551.506, 180.175, 52609.636 20/05/27,11:21:19,14,09,1, 11.7,1,1, 6.221, 10551.483, 180.120, 52609.650 20/05/27,11:21:19,15,09,1, 11.7,1,1, 6.221, 10551.437, 180.088, 52609.542 20/05/27,11:21:19,16,09,1, 11.7,1,1, 6.221, 10551.448, 180.043, 52609.452 20/05/27,11:21:19,17,09,1, 11.7,1,1, 6.221, 10551.493, 180.100, 52609.438 20/05/27,11:21:19,18,09,1, 11.7,1,1, 6.221, 10551.457, 180.058, 52609.440 20/05/27,11:21:19,19,09,1, 11.7,1,1, 6.221, 10551.499, 180.103, 52609.487 20/05/27,11:21:20,00,10,1, 11.9,1,1, 6.220, 10551.460, 180.065, 52609.506 20/05/27,11:21:20,01,10,1, 11.9,1,1, 6.220, 10551.465, 180.126, 52609.564 20/05/27,11:21:20,02,10,1, 11.9,1,1, 6.220, 10551.463, 180.129, 52609.607 20/05/27,11:21:20,03,10,1, 11.9,1,1, 6.220, 10551.456, 180.121, 52609.578 20/05/27,11:21:20,04,10,1, 11.9,1,1, 6.220, 10551.448, 180.075, 52609.485 20/05/27,11:21:20,05,10,1, 11.9,1,1, 6.220, 10551.488, 180.124, 52609.449 20/05/27,11:21:20,06,10,1, 11.9,1,1, 6.220, 10551.449, 180.053, 52609.405 20/05/27,11:21:20,07,10,1, 11.9,1,1, 6.220, 10551.491, 180.086, 52609.365 20/05/27,11:21:20,08,10,1, 11.9,1,1, 6.220, 10551.475, 180.099, 52609.445 20/05/27,11:21:20,09,10,1, 11.9,1,1, 6.220, 10551.484, 180.113, 52609.499 20/05/27,11:21:20,10,10,1, 11.9,1,1, 6.220, 10551.471, 180.108, 52609.551 20/05/27,11:21:20,11,10,1, 11.9,1,1, 6.220, 10551.483, 180.101, 52609.525 20/05/27,11:21:20,12,10,1, 11.9,1,1, 6.220, 10551.435, 180.057, 52609.435 20/05/27,11:21:20,13,10,1, 11.9,1,1, 6.220, 10551.470, 180.041, 52609.347 20/05/27,11:21:20,14,10,1, 11.9,1,1, 6.220, 10551.493, 180.053, 52609.350 20/05/27,11:21:20,15,10,1, 11.9,1,1, 6.220, 10551.482, 180.082, 52609.378 20/05/27,11:21:20,16,10,1, 11.9,1,1, 6.220, 10551.491, 180.117, 52609.468 20/05/27,11:21:20,17,10,1, 11.9,1,1, 6.220, 10551.489, 180.099, 52609.497 20/05/27,11:21:20,18,10,1, 11.9,1,1, 6.220, 10551.485, 180.099, 52609.541 20/05/27,11:21:20,19,10,1, 11.9,1,1, 6.220, 10551.468, 180.065, 52609.506 20/05/27,11:21:21,00,09,1, 11.9,1,1, 6.218, 10551.476, 180.081, 52609.339 20/05/27,11:21:21,01,09,1, 11.9,1,1, 6.218, 10551.501, 180.084, 52609.440 20/05/27,11:21:21,02,09,1, 11.9,1,1, 6.218, 10551.461, 180.038, 52609.382 20/05/27,11:21:21,03,09,1, 11.9,1,1, 6.218, 10551.470, 180.050, 52609.351 20/05/27,11:21:21,04,09,1, 11.9,1,1, 6.218, 10551.457, 180.055, 52609.389 20/05/27,11:21:21,05,09,1, 11.9,1,1, 6.218, 10551.457, 180.076, 52609.479 20/05/27,11:21:21,06,09,1, 11.9,1,1, 6.218, 10551.488, 180.131, 52609.552 20/05/27,11:21:21,07,09,1, 11.9,1,1, 6.218, 10551.489, 180.119, 52609.540 20/05/27,11:21:21,08,09,1, 11.9,1,1, 6.218, 10551.471, 180.123, 52609.539 20/05/27,11:21:21,09,09,1, 11.9,1,1, 6.218, 10551.427, 180.049, 52609.423 20/05/27,11:21:21,10,09,1, 11.9,1,1, 6.218, 10551.433, 180.043, 52609.350 20/05/27,11:21:21,11,09,1, 11.9,1,1, 6.218, 10551.468, 180.020, 52609.310 20/05/27,11:21:21,12,09,1, 11.9,1,1, 6.218, 10551.491, 180.081, 52609.420 20/05/27,11:21:21,13,09,1, 11.9,1,1, 6.218, 10551.483, 180.107, 52609.490 20/05/27,11:21:21,14,09,1, 11.9,1,1, 6.218, 10551.475, 180.102, 52609.485 20/05/27,11:21:21,15,09,1, 11.9,1,1, 6.218, 10551.467, 180.055, 52609.543 20/05/27,11:21:21,16,09,1, 11.9,1,1, 6.218, 10551.461, 180.084, 52609.527 20/05/27,11:21:21,17,09,1, 11.9,1,1, 6.218, 10551.469, 180.121, 52609.502 20/05/27,11:21:21,18,09,1, 11.9,1,1, 6.218, 10551.477, 180.114, 52609.463 20/05/27,11:21:21,19,09,1, 11.9,1,1, 6.218, 10551.485, 180.081, 52609.339 20/05/27,11:21:22,00,09,1, 11.8,1,1, 6.221, 10551.468, 180.089, 52609.486 20/05/27,11:21:22,01,09,1, 11.8,1,1, 6.221, 10551.477, 180.081, 52609.431 20/05/27,11:21:22,02,09,1, 11.8,1,1, 6.221, 10551.490, 180.087, 52609.463 20/05/27,11:21:22,03,09,1, 11.8,1,1, 6.221, 10551.472, 180.101, 52609.536 20/05/27,11:21:22,04,09,1, 11.8,1,1, 6.221, 10551.463, 180.090, 52609.567 20/05/27,11:21:22,05,09,1, 11.8,1,1, 6.221, 10551.482, 180.096, 52609.504 20/05/27,11:21:22,06,09,1, 11.8,1,1, 6.221, 10551.457, 180.077, 52609.444 20/05/27,11:21:22,07,09,1, 11.8,1,1, 6.221, 10551.449, 180.045, 52609.334 20/05/27,11:21:22,08,09,1, 11.8,1,1, 6.221, 10551.491, 180.094, 52609.404 20/05/27,11:21:22,09,09,1, 11.8,1,1, 6.221, 10551.501, 180.086, 52609.402 20/05/27,11:21:22,10,09,1, 11.8,1,1, 6.221, 10551.481, 180.114, 52609.468 20/05/27,11:21:22,11,09,1, 11.8,1,1, 6.221, 10551.466, 180.113, 52609.526 20/05/27,11:21:22,12,09,1, 11.8,1,1, 6.221, 10551.458, 180.097, 52609.531 20/05/27,11:21:22,13,09,1, 11.8,1,1, 6.221, 10551.483, 180.084, 52609.527 20/05/27,11:21:22,14,09,1, 11.8,1,1, 6.221, 10551.474, 180.103, 52609.450 20/05/27,11:21:22,15,09,1, 11.8,1,1, 6.221, 10551.472, 180.097, 52609.387 20/05/27,11:21:22,16,09,1, 11.8,1,1, 6.221, 10551.461, 180.092, 52609.346 20/05/27,11:21:22,17,09,1, 11.8,1,1, 6.221, 10551.492, 180.084, 52609.397 20/05/27,11:21:22,18,09,1, 11.8,1,1, 6.221, 10551.487, 180.058, 52609.348 20/05/27,11:21:22,19,09,1, 11.8,1,1, 6.221, 10551.472, 180.089, 52609.486 20/05/27,11:21:23,00,09,1, 11.9,1,1, 6.219, 10551.443, 180.099, 52609.489 20/05/27,11:21:23,01,09,1, 11.9,1,1, 6.219, 10551.467, 180.127, 52609.571 20/05/27,11:21:23,02,09,1, 11.9,1,1, 6.219, 10551.451, 180.087, 52609.514 20/05/27,11:21:23,03,09,1, 11.9,1,1, 6.219, 10551.467, 180.105, 52609.375 20/05/27,11:21:23,04,09,1, 11.9,1,1, 6.219, 10551.501, 180.070, 52609.328 20/05/27,11:21:23,05,09,1, 11.9,1,1, 6.219, 10551.503, 180.075, 52609.375 20/05/27,11:21:23,06,09,1, 11.9,1,1, 6.219, 10551.485, 180.096, 52609.438 20/05/27,11:21:23,07,09,1, 11.9,1,1, 6.219, 10551.470, 180.106, 52609.484 20/05/27,11:21:23,08,09,1, 11.9,1,1, 6.219, 10551.472, 180.097, 52609.512 20/05/27,11:21:23,09,09,1, 11.9,1,1, 6.219, 10551.488, 180.090, 52609.512 20/05/27,11:21:23,10,09,1, 11.9,1,1, 6.219, 10551.476, 180.081, 52609.439 20/05/27,11:21:23,11,09,1, 11.9,1,1, 6.219, 10551.469, 180.089, 52609.436 20/05/27,11:21:23,12,09,1, 11.9,1,1, 6.219, 10551.494, 180.090, 52609.415 20/05/27,11:21:23,13,09,1, 11.9,1,1, 6.219, 10551.471, 180.081, 52609.381 20/05/27,11:21:23,14,09,1, 11.9,1,1, 6.219, 10551.477, 180.080, 52609.409 20/05/27,11:21:23,15,09,1, 11.9,1,1, 6.219, 10551.485, 180.068, 52609.451 20/05/27,11:21:23,16,09,1, 11.9,1,1, 6.219, 10551.462, 180.092, 52609.492 20/05/27,11:21:23,17,09,1, 11.9,1,1, 6.219, 10551.496, 180.130, 52609.640 20/05/27,11:21:23,18,09,1, 11.9,1,1, 6.219, 10551.473, 180.069, 52609.455 20/05/27,11:21:23,19,09,1, 11.9,1,1, 6.219, 10551.447, 180.099, 52609.489 20/05/27,11:21:24,00,10,1, 11.9,1,1, 6.221, 10551.560, 180.100, 52609.440 20/05/27,11:21:24,01,10,1, 11.9,1,1, 6.221, 10551.473, 180.032, 52609.326 20/05/27,11:21:24,02,10,1, 11.9,1,1, 6.221, 10551.472, 180.081, 52609.408 20/05/27,11:21:24,03,10,1, 11.9,1,1, 6.221, 10551.506, 180.093, 52609.484 20/05/27,11:21:24,04,10,1, 11.9,1,1, 6.221, 10551.464, 180.081, 52609.476 20/05/27,11:21:24,05,10,1, 11.9,1,1, 6.221, 10551.469, 180.081, 52609.522 20/05/27,11:21:24,06,10,1, 11.9,1,1, 6.221, 10551.482, 180.074, 52609.506 20/05/27,11:21:24,07,10,1, 11.9,1,1, 6.221, 10551.480, 180.056, 52609.466 20/05/27,11:21:24,08,10,1, 11.9,1,1, 6.221, 10551.480, 180.061, 52609.429 20/05/27,11:21:24,09,10,1, 11.9,1,1, 6.221, 10551.488, 180.056, 52609.400 20/05/27,11:21:24,10,10,1, 11.9,1,1, 6.221, 10551.501, 180.100, 52609.408 20/05/27,11:21:24,11,10,1, 11.9,1,1, 6.221, 10551.498, 180.043, 52609.371 20/05/27,11:21:24,12,10,1, 11.9,1,1, 6.221, 10551.468, 180.063, 52609.414 20/05/27,11:21:24,13,10,1, 11.9,1,1, 6.221, 10551.475, 180.077, 52609.492 20/05/27,11:21:24,14,10,1, 11.9,1,1, 6.221, 10551.510, 180.118, 52609.560 20/05/27,11:21:24,15,10,1, 11.9,1,1, 6.221, 10551.523, 180.116, 52609.527 20/05/27,11:21:24,16,10,1, 11.9,1,1, 6.221, 10551.475, 180.040, 52609.445 20/05/27,11:21:24,17,10,1, 11.9,1,1, 6.221, 10551.470, 180.011, 52609.370 20/05/27,11:21:24,18,10,1, 11.9,1,1, 6.221, 10551.487, 180.044, 52609.347 20/05/27,11:21:24,19,10,1, 11.9,1,1, 6.221, 10551.561, 180.100, 52609.440 20/05/27,11:21:25,00,10,1, 11.9,1,1, 6.220, 10551.543, 180.112, 52609.567 20/05/27,11:21:25,01,10,1, 11.9,1,1, 6.220, 10551.514, 180.071, 52609.464 20/05/27,11:21:25,02,10,1, 11.9,1,1, 6.220, 10551.484, 180.055, 52609.423 20/05/27,11:21:25,03,10,1, 11.9,1,1, 6.220, 10551.516, 180.073, 52609.510 20/05/27,11:21:25,04,10,1, 11.9,1,1, 6.220, 10551.501, 180.059, 52609.441 20/05/27,11:21:25,05,10,1, 11.9,1,1, 6.220, 10551.493, 180.056, 52609.415 20/05/27,11:21:25,06,10,1, 11.9,1,1, 6.220, 10551.499, 180.061, 52609.377 20/05/27,11:21:25,07,10,1, 11.9,1,1, 6.220, 10551.486, 180.111, 52609.349 20/05/27,11:21:25,08,10,1, 11.9,1,1, 6.220, 10551.485, 180.070, 52609.367 20/05/27,11:21:25,09,10,1, 11.9,1,1, 6.220, 10551.471, 180.099, 52609.454 20/05/27,11:21:25,10,10,1, 11.9,1,1, 6.220, 10551.507, 180.106, 52609.498 20/05/27,11:21:25,11,10,1, 11.9,1,1, 6.220, 10551.496, 180.064, 52609.496 20/05/27,11:21:25,12,10,1, 11.9,1,1, 6.220, 10551.486, 180.098, 52609.510 20/05/27,11:21:25,13,10,1, 11.9,1,1, 6.220, 10551.516, 180.091, 52609.476 20/05/27,11:21:25,14,10,1, 11.9,1,1, 6.220, 10551.504, 180.062, 52609.418 20/05/27,11:21:25,15,10,1, 11.9,1,1, 6.220, 10551.504, 180.078, 52609.372 20/05/27,11:21:25,16,10,1, 11.9,1,1, 6.220, 10551.508, 180.042, 52609.327 20/05/27,11:21:25,17,10,1, 11.9,1,1, 6.220, 10551.509, 180.056, 52609.387 20/05/27,11:21:25,18,10,1, 11.9,1,1, 6.220, 10551.497, 180.099, 52609.471 20/05/27,11:21:25,19,10,1, 11.9,1,1, 6.220, 10551.544, 180.112, 52609.567 20/05/27,11:21:26,00,10,1, 11.9,1,1, 6.219, 10551.476, 180.039, 52609.455 20/05/27,11:21:26,01,10,1, 11.9,1,1, 6.219, 10551.486, 180.074, 52609.499 20/05/27,11:21:26,02,10,1, 11.9,1,1, 6.219, 10551.478, 180.066, 52609.449 20/05/27,11:21:26,03,10,1, 11.9,1,1, 6.219, 10551.516, 180.069, 52609.415 20/05/27,11:21:26,04,10,1, 11.9,1,1, 6.219, 10551.506, 180.082, 52609.349 20/05/27,11:21:26,05,10,1, 11.9,1,1, 6.219, 10551.502, 180.048, 52609.377 20/05/27,11:21:26,06,10,1, 11.9,1,1, 6.219, 10551.538, 180.076, 52609.481 20/05/27,11:21:26,07,10,1, 11.9,1,1, 6.219, 10551.489, 180.096, 52609.520 20/05/27,11:21:26,08,10,1, 11.9,1,1, 6.219, 10551.507, 180.048, 52609.483 20/05/27,11:21:26,09,10,1, 11.9,1,1, 6.219, 10551.508, 180.068, 52609.541 20/05/27,11:21:26,10,10,1, 11.9,1,1, 6.219, 10551.507, 180.126, 52609.551 20/05/27,11:21:26,11,10,1, 11.9,1,1, 6.219, 10551.489, 180.057, 52609.417 20/05/27,11:21:26,12,10,1, 11.9,1,1, 6.219, 10551.482, 180.057, 52609.398 20/05/27,11:21:26,13,10,1, 11.9,1,1, 6.219, 10551.499, 180.058, 52609.377 20/05/27,11:21:26,14,10,1, 11.9,1,1, 6.219, 10551.480, 180.042, 52609.397 20/05/27,11:21:26,15,10,1, 11.9,1,1, 6.219, 10551.540, 180.061, 52609.484 20/05/27,11:21:26,16,10,1, 11.9,1,1, 6.219, 10551.512, 180.090, 52609.539 20/05/27,11:21:26,17,10,1, 11.9,1,1, 6.219, 10551.511, 180.042, 52609.537 20/05/27,11:21:26,18,10,1, 11.9,1,1, 6.219, 10551.488, 180.063, 52609.567 20/05/27,11:21:26,19,10,1, 11.9,1,1, 6.219, 10551.480, 180.039, 52609.455 20/05/27,11:21:27,00,10,1, 11.9,1,1, 6.222, 10551.527, 180.071, 52609.355 20/05/27,11:21:27,01,10,1, 11.9,1,1, 6.222, 10551.544, 180.090, 52609.459 20/05/27,11:21:27,02,10,1, 11.9,1,1, 6.222, 10551.537, 180.093, 52609.421 20/05/27,11:21:27,03,10,1, 11.9,1,1, 6.222, 10551.525, 180.065, 52609.431 20/05/27,11:21:27,04,10,1, 11.9,1,1, 6.222, 10551.514, 180.101, 52609.475 20/05/27,11:21:27,05,10,1, 11.9,1,1, 6.222, 10551.507, 180.031, 52609.510 20/05/27,11:21:27,06,10,1, 11.9,1,1, 6.222, 10551.538, 180.099, 52609.562 20/05/27,11:21:27,07,10,1, 11.9,1,1, 6.222, 10551.555, 180.123, 52609.551 20/05/27,11:21:27,08,10,1, 11.9,1,1, 6.222, 10551.487, 180.094, 52609.461 20/05/27,11:21:27,09,10,1, 11.9,1,1, 6.222, 10551.502, 180.035, 52609.339 20/05/27,11:21:27,10,10,1, 11.9,1,1, 6.222, 10551.505, 180.063, 52609.393 20/05/27,11:21:27,11,10,1, 11.9,1,1, 6.222, 10551.543, 180.099, 52609.443 20/05/27,11:21:27,12,10,1, 11.9,1,1, 6.222, 10551.518, 180.063, 52609.467 20/05/27,11:21:27,13,10,1, 11.9,1,1, 6.222, 10551.516, 180.074, 52609.492 20/05/27,11:21:27,14,10,1, 11.9,1,1, 6.222, 10551.497, 180.116, 52609.537 20/05/27,11:21:27,15,10,1, 11.9,1,1, 6.222, 10551.482, 180.046, 52609.500 20/05/27,11:21:27,16,10,1, 11.9,1,1, 6.222, 10551.491, 180.006, 52609.421 20/05/27,11:21:27,17,10,1, 11.9,1,1, 6.222, 10551.512, 180.005, 52609.375 20/05/27,11:21:27,18,10,1, 11.9,1,1, 6.222, 10551.536, 180.061, 52609.382 20/05/27,11:21:27,19,10,1, 11.9,1,1, 6.222, 10551.533, 180.071, 52609.355 20/05/27,11:21:28,00,10,1, 11.9,1,1, 6.221, 10551.535, 180.086, 52609.518 20/05/27,11:21:28,01,10,1, 11.9,1,1, 6.221, 10551.532, 180.070, 52609.509 20/05/27,11:21:28,02,10,1, 11.9,1,1, 6.221, 10551.530, 180.067, 52609.484 20/05/27,11:21:28,03,10,1, 11.9,1,1, 6.221, 10551.501, 180.054, 52609.538 20/05/27,11:21:28,04,10,1, 11.9,1,1, 6.221, 10551.542, 180.098, 52609.499 20/05/27,11:21:28,05,10,1, 11.9,1,1, 6.221, 10551.523, 180.046, 52609.392 20/05/27,11:21:28,06,10,1, 11.9,1,1, 6.221, 10551.503, 180.005, 52609.297 20/05/27,11:21:28,07,10,1, 11.9,1,1, 6.221, 10551.519, 180.046, 52609.303 20/05/27,11:21:28,08,10,1, 11.9,1,1, 6.221, 10551.508, 180.017, 52609.326 20/05/27,11:21:28,09,10,1, 11.9,1,1, 6.221, 10551.542, 180.033, 52609.398 20/05/27,11:21:28,10,10,1, 11.9,1,1, 6.221, 10551.546, 180.086, 52609.447 20/05/27,11:21:28,11,10,1, 11.9,1,1, 6.221, 10551.533, 180.093, 52609.520 20/05/27,11:21:28,12,10,1, 11.9,1,1, 6.221, 10551.531, 180.082, 52609.472 20/05/27,11:21:28,13,10,1, 11.9,1,1, 6.221, 10551.513, 180.061, 52609.422 20/05/27,11:21:28,14,10,1, 11.9,1,1, 6.221, 10551.547, 180.080, 52609.380 20/05/27,11:21:28,15,10,1, 11.9,1,1, 6.221, 10551.534, 180.010, 52609.311 20/05/27,11:21:28,16,10,1, 11.9,1,1, 6.221, 10551.518, 180.034, 52609.324 20/05/27,11:21:28,17,10,1, 11.9,1,1, 6.221, 10551.531, 180.020, 52609.367 20/05/27,11:21:28,18,10,1, 11.9,1,1, 6.221, 10551.527, 180.042, 52609.474 20/05/27,11:21:28,19,10,1, 11.9,1,1, 6.221, 10551.537, 180.086, 52609.518 20/05/27,11:21:29,00,10,1, 11.9,1,1, 6.223, 10551.560, 180.068, 52609.418 20/05/27,11:21:29,01,10,1, 11.9,1,1, 6.223, 10551.505, 180.041, 52609.440 20/05/27,11:21:29,02,10,1, 11.9,1,1, 6.223, 10551.551, 180.055, 52609.337 20/05/27,11:21:29,03,10,1, 11.9,1,1, 6.223, 10551.543, 180.047, 52609.346 20/05/27,11:21:29,04,10,1, 11.9,1,1, 6.223, 10551.566, 180.043, 52609.313 20/05/27,11:21:29,05,10,1, 11.9,1,1, 6.223, 10551.523, 180.020, 52609.365 20/05/27,11:21:29,06,10,1, 11.9,1,1, 6.223, 10551.552, 180.053, 52609.472 20/05/27,11:21:29,07,10,1, 11.9,1,1, 6.223, 10551.541, 180.047, 52609.511 20/05/27,11:21:29,08,10,1, 11.9,1,1, 6.223, 10551.556, 180.064, 52609.497 20/05/27,11:21:29,09,10,1, 11.9,1,1, 6.223, 10551.592, 180.109, 52609.478 20/05/27,11:21:29,10,10,1, 11.9,1,1, 6.223, 10551.521, 180.023, 52609.403 20/05/27,11:21:29,11,10,1, 11.9,1,1, 6.223, 10551.533, 179.988, 52609.323 20/05/27,11:21:29,12,10,1, 11.9,1,1, 6.223, 10551.499, 179.984, 52609.332 20/05/27,11:21:29,13,10,1, 11.9,1,1, 6.223, 10551.564, 180.064, 52609.425 20/05/27,11:21:29,14,10,1, 11.9,1,1, 6.223, 10551.569, 180.061, 52609.486 20/05/27,11:21:29,15,10,1, 11.9,1,1, 6.223, 10551.547, 180.099, 52609.495 20/05/27,11:21:29,16,10,1, 11.9,1,1, 6.223, 10551.530, 180.031, 52609.501 20/05/27,11:21:29,17,10,1, 11.9,1,1, 6.223, 10551.530, 180.007, 52609.493 20/05/27,11:21:29,18,10,1, 11.9,1,1, 6.223, 10551.514, 180.017, 52609.391 20/05/27,11:21:29,19,10,1, 11.9,1,1, 6.223, 10551.564, 180.068, 52609.418 20/05/27,11:21:30,00,10,1, 11.8,1,1, 6.221, 10551.552, 180.076, 52609.488 20/05/27,11:21:30,01,10,1, 11.8,1,1, 6.221, 10551.567, 180.073, 52609.406 20/05/27,11:21:30,02,10,1, 11.8,1,1, 6.221, 10551.531, 180.068, 52609.469 20/05/27,11:21:30,03,10,1, 11.8,1,1, 6.221, 10551.559, 180.045, 52609.492 20/05/27,11:21:30,04,10,1, 11.8,1,1, 6.221, 10551.533, 180.048, 52609.513 20/05/27,11:21:30,05,10,1, 11.8,1,1, 6.221, 10551.527, 180.043, 52609.461 20/05/27,11:21:30,06,10,1, 11.8,1,1, 6.221, 10551.527, 180.092, 52609.436 20/05/27,11:21:30,07,10,1, 11.8,1,1, 6.221, 10551.535, 180.025, 52609.369 20/05/27,11:21:30,08,10,1, 11.8,1,1, 6.221, 10551.550, 180.056, 52609.406 20/05/27,11:21:30,09,10,1, 11.8,1,1, 6.221, 10551.524, 179.993, 52609.370 20/05/27,11:21:30,10,10,1, 11.8,1,1, 6.221, 10551.541, 180.075, 52609.455 20/05/27,11:21:30,11,10,1, 11.8,1,1, 6.221, 10551.535, 180.062, 52609.489 20/05/27,11:21:30,12,10,1, 11.8,1,1, 6.221, 10551.548, 180.027, 52609.497 20/05/27,11:21:30,13,10,1, 11.8,1,1, 6.221, 10551.554, 180.054, 52609.532 20/05/27,11:21:30,14,10,1, 11.8,1,1, 6.221, 10551.548, 180.075, 52609.503 20/05/27,11:21:30,15,10,1, 11.8,1,1, 6.221, 10551.530, 180.064, 52609.439 20/05/27,11:21:30,16,10,1, 11.8,1,1, 6.221, 10551.512, 180.027, 52609.337 20/05/27,11:21:30,17,10,1, 11.8,1,1, 6.221, 10551.565, 180.037, 52609.369 20/05/27,11:21:30,18,10,1, 11.8,1,1, 6.221, 10551.550, 180.028, 52609.396 20/05/27,11:21:30,19,10,1, 11.8,1,1, 6.221, 10551.555, 180.076, 52609.488 20/05/27,11:21:31,00,10,1, 11.8,1,1, 6.221, 10551.535, 180.006, 52609.398 20/05/27,11:21:31,01,10,1, 11.8,1,1, 6.221, 10551.531, 180.022, 52609.468 20/05/27,11:21:31,02,10,1, 11.8,1,1, 6.221, 10551.520, 180.021, 52609.410 20/05/27,11:21:31,03,10,1, 11.8,1,1, 6.221, 10551.538, 180.000, 52609.375 20/05/27,11:21:31,04,10,1, 11.8,1,1, 6.221, 10551.513, 180.021, 52609.287 20/05/27,11:21:31,05,10,1, 11.8,1,1, 6.221, 10551.559, 180.086, 52609.383 20/05/27,11:21:31,06,10,1, 11.8,1,1, 6.221, 10551.548, 180.026, 52609.339 20/05/27,11:21:31,07,10,1, 11.8,1,1, 6.221, 10551.540, 180.013, 52609.390 20/05/27,11:21:31,08,10,1, 11.8,1,1, 6.221, 10551.527, 180.012, 52609.488 20/05/27,11:21:31,09,10,1, 11.8,1,1, 6.221, 10551.556, 180.052, 52609.489 20/05/27,11:21:31,10,10,1, 11.8,1,1, 6.221, 10551.558, 180.040, 52609.476 20/05/27,11:21:31,11,10,1, 11.8,1,1, 6.221, 10551.562, 180.039, 52609.404 20/05/27,11:21:31,12,10,1, 11.8,1,1, 6.221, 10551.562, 180.036, 52609.363 20/05/27,11:21:31,13,10,1, 11.8,1,1, 6.221, 10551.558, 180.008, 52609.396 20/05/27,11:21:31,14,10,1, 11.8,1,1, 6.221, 10551.566, 180.006, 52609.375 20/05/27,11:21:31,15,10,1, 11.8,1,1, 6.221, 10551.580, 180.057, 52609.461 20/05/27,11:21:31,16,10,1, 11.8,1,1, 6.221, 10551.583, 180.055, 52609.494 20/05/27,11:21:31,17,10,1, 11.8,1,1, 6.221, 10551.582, 180.075, 52609.557 20/05/27,11:21:31,18,10,1, 11.8,1,1, 6.221, 10551.568, 180.035, 52609.495 20/05/27,11:21:31,19,10,1, 11.8,1,1, 6.221, 10551.543, 180.006, 52609.398 20/05/27,11:21:32,00,09,1, 11.8,1,1, 6.220, 10551.568, 180.060, 52609.378 20/05/27,11:21:32,01,09,1, 11.8,1,1, 6.220, 10551.553, 180.036, 52609.351 20/05/27,11:21:32,02,09,1, 11.8,1,1, 6.220, 10551.554, 180.036, 52609.341 20/05/27,11:21:32,03,09,1, 11.8,1,1, 6.220, 10551.546, 180.021, 52609.392 20/05/27,11:21:32,04,09,1, 11.8,1,1, 6.220, 10551.516, 180.040, 52609.469 20/05/27,11:21:32,05,09,1, 11.8,1,1, 6.220, 10551.557, 180.045, 52609.521 20/05/27,11:21:32,06,09,1, 11.8,1,1, 6.220, 10551.550, 180.050, 52609.525 20/05/27,11:21:32,07,09,1, 11.8,1,1, 6.220, 10551.510, 180.033, 52609.482 20/05/27,11:21:32,08,09,1, 11.8,1,1, 6.220, 10551.550, 180.069, 52609.459 20/05/27,11:21:32,09,09,1, 11.8,1,1, 6.220, 10551.554, 180.053, 52609.399 20/05/27,11:21:32,10,09,1, 11.8,1,1, 6.220, 10551.553, 180.067, 52609.407 20/05/27,11:21:32,11,09,1, 11.8,1,1, 6.220, 10551.571, 180.017, 52609.374 20/05/27,11:21:32,12,09,1, 11.8,1,1, 6.220, 10551.563, 180.041, 52609.405 20/05/27,11:21:32,13,09,1, 11.8,1,1, 6.220, 10551.562, 180.054, 52609.534 20/05/27,11:21:32,14,09,1, 11.8,1,1, 6.220, 10551.542, 180.055, 52609.532 20/05/27,11:21:32,15,09,1, 11.8,1,1, 6.220, 10551.583, 180.059, 52609.515 20/05/27,11:21:32,16,09,1, 11.8,1,1, 6.220, 10551.583, 180.059, 52609.460 20/05/27,11:21:32,17,09,1, 11.8,1,1, 6.220, 10551.564, 179.988, 52609.356 20/05/27,11:21:32,18,09,1, 11.8,1,1, 6.220, 10551.578, 180.026, 52609.333 20/05/27,11:21:32,19,09,1, 11.8,1,1, 6.220, 10551.568, 180.060, 52609.378 20/05/27,11:21:33,00,09,1, 11.9,1,1, 6.220, 10551.560, 180.086, 52609.549 20/05/27,11:21:33,01,09,1, 11.9,1,1, 6.220, 10551.615, 180.098, 52609.490 20/05/27,11:21:33,02,09,1, 11.9,1,1, 6.220, 10551.544, 180.014, 52609.451 20/05/27,11:21:33,03,09,1, 11.9,1,1, 6.220, 10551.541, 179.998, 52609.488 20/05/27,11:21:33,04,09,1, 11.9,1,1, 6.220, 10551.568, 180.060, 52609.515 20/05/27,11:21:33,05,09,1, 11.9,1,1, 6.220, 10551.555, 180.037, 52609.412 20/05/27,11:21:33,06,09,1, 11.9,1,1, 6.220, 10551.547, 180.013, 52609.354 20/05/27,11:21:33,07,09,1, 11.9,1,1, 6.220, 10551.550, 180.022, 52609.319 20/05/27,11:21:33,08,09,1, 11.9,1,1, 6.220, 10551.544, 179.995, 52609.363 20/05/27,11:21:33,09,09,1, 11.9,1,1, 6.220, 10551.527, 180.021, 52609.428 20/05/27,11:21:33,10,09,1, 11.9,1,1, 6.220, 10551.533, 180.011, 52609.408 20/05/27,11:21:33,11,09,1, 11.9,1,1, 6.220, 10551.536, 180.020, 52609.494 20/05/27,11:21:33,12,09,1, 11.9,1,1, 6.220, 10551.551, 180.045, 52609.518 20/05/27,11:21:33,13,09,1, 11.9,1,1, 6.220, 10551.508, 180.033, 52609.409 20/05/27,11:21:33,14,09,1, 11.9,1,1, 6.220, 10551.529, 180.022, 52609.388 20/05/27,11:21:33,15,09,1, 11.9,1,1, 6.220, 10551.538, 179.988, 52609.320 20/05/27,11:21:33,16,09,1, 11.9,1,1, 6.220, 10551.531, 179.990, 52609.316 20/05/27,11:21:33,17,09,1, 11.9,1,1, 6.220, 10551.560, 180.008, 52609.363 20/05/27,11:21:33,18,09,1, 11.9,1,1, 6.220, 10551.563, 180.018, 52609.415 20/05/27,11:21:33,19,09,1, 11.9,1,1, 6.220, 10551.565, 180.086, 52609.549 20/05/27,11:21:34,00,09,1, 11.9,1,1, 6.220, 10551.560, 180.077, 52609.597 20/05/27,11:21:34,01,09,1, 11.9,1,1, 6.220, 10551.549, 180.055, 52609.502 20/05/27,11:21:34,02,09,1, 11.9,1,1, 6.220, 10551.543, 180.020, 52609.421 20/05/27,11:21:34,03,09,1, 11.9,1,1, 6.220, 10551.580, 180.032, 52609.403 20/05/27,11:21:34,04,09,1, 11.9,1,1, 6.220, 10551.558, 180.080, 52609.397 20/05/27,11:21:34,05,09,1, 11.9,1,1, 6.220, 10551.558, 180.015, 52609.356 20/05/27,11:21:34,06,09,1, 11.9,1,1, 6.220, 10551.542, 180.014, 52609.405 20/05/27,11:21:34,07,09,1, 11.9,1,1, 6.220, 10551.537, 180.021, 52609.464 20/05/27,11:21:34,08,09,1, 11.9,1,1, 6.220, 10551.562, 180.057, 52609.547 20/05/27,11:21:34,09,09,1, 11.9,1,1, 6.220, 10551.553, 180.034, 52609.496 20/05/27,11:21:34,10,09,1, 11.9,1,1, 6.220, 10551.545, 180.059, 52609.500 20/05/27,11:21:34,11,09,1, 11.9,1,1, 6.220, 10551.583, 180.058, 52609.437 20/05/27,11:21:34,12,09,1, 11.9,1,1, 6.220, 10551.550, 180.032, 52609.378 20/05/27,11:21:34,13,09,1, 11.9,1,1, 6.220, 10551.555, 179.990, 52609.309 20/05/27,11:21:34,14,09,1, 11.9,1,1, 6.220, 10551.574, 180.008, 52609.358 20/05/27,11:21:34,15,09,1, 11.9,1,1, 6.220, 10551.584, 180.033, 52609.468 20/05/27,11:21:34,16,09,1, 11.9,1,1, 6.220, 10551.560, 180.077, 52609.526 20/05/27,11:21:34,17,09,1, 11.9,1,1, 6.220, 10551.565, 180.015, 52609.469 20/05/27,11:21:34,18,09,1, 11.9,1,1, 6.220, 10551.568, 180.026, 52609.483 20/05/27,11:21:34,19,09,1, 11.9,1,1, 6.220, 10551.568, 180.077, 52609.597 20/05/27,11:21:35,00,09,1, 11.9,1,1, 6.222, 10551.585, 180.044, 52609.419 20/05/27,11:21:35,01,09,1, 11.9,1,1, 6.222, 10551.520, 179.973, 52609.261 20/05/27,11:21:35,02,09,1, 11.9,1,1, 6.222, 10551.549, 180.036, 52609.226 20/05/27,11:21:35,03,09,1, 11.9,1,1, 6.222, 10551.589, 180.085, 52609.516 20/05/27,11:21:35,04,09,1, 11.9,1,1, 6.222, 10551.563, 180.023, 52609.407 20/05/27,11:21:35,05,09,1, 11.9,1,1, 6.222, 10551.570, 179.977, 52609.443 20/05/27,11:21:35,06,09,1, 11.9,1,1, 6.222, 10551.559, 180.041, 52609.463 20/05/27,11:21:35,07,09,1, 11.9,1,1, 6.222, 10551.577, 180.057, 52609.511 20/05/27,11:21:35,08,09,1, 11.9,1,1, 6.222, 10551.571, 180.045, 52609.423 20/05/27,11:21:35,09,09,1, 11.9,1,1, 6.222, 10551.598, 180.047, 52609.398 20/05/27,11:21:35,10,09,1, 11.9,1,1, 6.222, 10551.594, 180.060, 52609.377 20/05/27,11:21:35,11,09,1, 11.9,1,1, 6.222, 10551.571, 180.045, 52609.371 20/05/27,11:21:35,12,09,1, 11.9,1,1, 6.222, 10551.584, 180.079, 52609.483 20/05/27,11:21:35,13,09,1, 11.9,1,1, 6.222, 10551.551, 179.981, 52609.427 20/05/27,11:21:35,14,09,1, 11.9,1,1, 6.222, 10551.584, 180.059, 52609.541 20/05/27,11:21:35,15,09,1, 11.9,1,1, 6.222, 10551.583, 180.070, 52609.558 20/05/27,11:21:35,16,09,1, 11.9,1,1, 6.222, 10551.556, 180.076, 52609.471 20/05/27,11:21:35,17,09,1, 11.9,1,1, 6.222, 10551.565, 180.020, 52609.389 20/05/27,11:21:35,18,09,1, 11.9,1,1, 6.222, 10551.571, 179.992, 52609.359 20/05/27,11:21:35,19,09,1, 11.9,1,1, 6.222, 10551.589, 180.044, 52609.419 20/05/27,11:21:36,00,09,1, 11.8,1,1, 6.222, 10551.593, 180.077, 52609.558 20/05/27,11:21:36,01,09,1, 11.8,1,1, 6.222, 10551.561, 179.984, 52609.394 20/05/27,11:21:36,02,09,1, 11.8,1,1, 6.222, 10551.596, 180.066, 52609.609 20/05/27,11:21:36,03,09,1, 11.8,1,1, 6.222, 10551.563, 179.993, 52609.438 20/05/27,11:21:36,04,09,1, 11.8,1,1, 6.222, 10551.556, 180.007, 52609.419 20/05/27,11:21:36,05,09,1, 11.8,1,1, 6.222, 10551.584, 180.031, 52609.409 20/05/27,11:21:36,06,09,1, 11.8,1,1, 6.222, 10551.542, 179.987, 52609.325 20/05/27,11:21:36,07,09,1, 11.8,1,1, 6.222, 10551.596, 180.019, 52609.359 20/05/27,11:21:36,08,09,1, 11.8,1,1, 6.222, 10551.604, 180.076, 52609.412 20/05/27,11:21:36,09,09,1, 11.8,1,1, 6.222, 10551.595, 180.045, 52609.441 20/05/27,11:21:36,10,09,1, 11.8,1,1, 6.222, 10551.562, 180.006, 52609.449 20/05/27,11:21:36,11,09,1, 11.8,1,1, 6.222, 10551.573, 180.025, 52609.493 20/05/27,11:21:36,12,09,1, 11.8,1,1, 6.222, 10551.563, 179.987, 52609.460 20/05/27,11:21:36,13,09,1, 11.8,1,1, 6.222, 10551.566, 180.028, 52609.440 20/05/27,11:21:36,14,09,1, 11.8,1,1, 6.222, 10551.597, 180.010, 52609.357 20/05/27,11:21:36,15,09,1, 11.8,1,1, 6.222, 10551.590, 180.073, 52609.359 20/05/27,11:21:36,16,09,1, 11.8,1,1, 6.222, 10551.574, 179.999, 52609.359 20/05/27,11:21:36,17,09,1, 11.8,1,1, 6.222, 10551.592, 180.010, 52609.396 20/05/27,11:21:36,18,09,1, 11.8,1,1, 6.222, 10551.598, 180.065, 52609.497 20/05/27,11:21:36,19,09,1, 11.8,1,1, 6.222, 10551.600, 180.077, 52609.558 20/05/27,11:21:37,00,09,1, 11.9,1,1, 6.223, 10551.577, 180.019, 52609.348 20/05/27,11:21:37,01,09,1, 11.9,1,1, 6.223, 10551.574, 180.010, 52609.384 20/05/27,11:21:37,02,09,1, 11.9,1,1, 6.223, 10551.549, 179.987, 52609.311 20/05/27,11:21:37,03,09,1, 11.9,1,1, 6.223, 10551.575, 179.983, 52609.272 20/05/27,11:21:37,04,09,1, 11.9,1,1, 6.223, 10551.595, 180.036, 52609.335 20/05/27,11:21:37,05,09,1, 11.9,1,1, 6.223, 10551.608, 180.067, 52609.415 20/05/27,11:21:37,06,09,1, 11.9,1,1, 6.223, 10551.621, 180.056, 52609.419 20/05/27,11:21:37,07,09,1, 11.9,1,1, 6.223, 10551.579, 180.044, 52609.451 20/05/27,11:21:37,08,09,1, 11.9,1,1, 6.223, 10551.589, 180.048, 52609.463 20/05/27,11:21:37,09,09,1, 11.9,1,1, 6.223, 10551.580, 179.992, 52609.404 20/05/27,11:21:37,10,09,1, 11.9,1,1, 6.223, 10551.560, 180.001, 52609.351 20/05/27,11:21:37,11,09,1, 11.9,1,1, 6.223, 10551.580, 180.010, 52609.273 20/05/27,11:21:37,12,09,1, 11.9,1,1, 6.223, 10551.588, 180.049, 52609.341 20/05/27,11:21:37,13,09,1, 11.9,1,1, 6.223, 10551.547, 180.010, 52609.314 20/05/27,11:21:37,14,09,1, 11.9,1,1, 6.223, 10551.584, 180.015, 52609.385 20/05/27,11:21:37,15,09,1, 11.9,1,1, 6.223, 10551.571, 180.014, 52609.474 20/05/27,11:21:37,16,09,1, 11.9,1,1, 6.223, 10551.575, 180.029, 52609.444 20/05/27,11:21:37,17,09,1, 11.9,1,1, 6.223, 10551.604, 180.084, 52609.470 20/05/27,11:21:37,18,09,1, 11.9,1,1, 6.223, 10551.579, 180.024, 52609.379 20/05/27,11:21:37,19,09,1, 11.9,1,1, 6.223, 10551.584, 180.019, 52609.348 20/05/27,11:21:38,00,09,1, 11.8,1,1, 6.223, 10551.593, 180.028, 52609.465 20/05/27,11:21:38,01,09,1, 11.8,1,1, 6.223, 10551.578, 180.003, 52609.344 20/05/27,11:21:38,02,09,1, 11.8,1,1, 6.223, 10551.592, 179.994, 52609.414 20/05/27,11:21:38,03,09,1, 11.8,1,1, 6.223, 10551.576, 180.029, 52609.458 20/05/27,11:21:38,04,09,1, 11.8,1,1, 6.223, 10551.584, 180.038, 52609.515 20/05/27,11:21:38,05,09,1, 11.8,1,1, 6.223, 10551.605, 180.042, 52609.482 20/05/27,11:21:38,06,09,1, 11.8,1,1, 6.223, 10551.577, 180.034, 52609.425 20/05/27,11:21:38,07,09,1, 11.8,1,1, 6.223, 10551.586, 180.018, 52609.336 20/05/27,11:21:38,08,09,1, 11.8,1,1, 6.223, 10551.579, 179.976, 52609.247 20/05/27,11:21:38,09,09,1, 11.8,1,1, 6.223, 10551.599, 180.056, 52609.365 20/05/27,11:21:38,10,09,1, 11.8,1,1, 6.223, 10551.561, 179.982, 52609.291 20/05/27,11:21:38,11,09,1, 11.8,1,1, 6.223, 10551.628, 180.037, 52609.517 20/05/27,11:21:38,12,09,1, 11.8,1,1, 6.223, 10551.597, 180.031, 52609.495 20/05/27,11:21:38,13,09,1, 11.8,1,1, 6.223, 10551.611, 180.044, 52609.469 20/05/27,11:21:38,14,09,1, 11.8,1,1, 6.223, 10551.589, 180.038, 52609.443 20/05/27,11:21:38,15,09,1, 11.8,1,1, 6.223, 10551.583, 179.981, 52609.363 20/05/27,11:21:38,16,09,1, 11.8,1,1, 6.223, 10551.579, 179.990, 52609.290 20/05/27,11:21:38,17,09,1, 11.8,1,1, 6.223, 10551.579, 180.022, 52609.311 20/05/27,11:21:38,18,09,1, 11.8,1,1, 6.223, 10551.600, 180.016, 52609.384 20/05/27,11:21:38,19,09,1, 11.8,1,1, 6.223, 10551.597, 180.028, 52609.465 20/05/27,11:21:39,00,09,1, 11.8,1,1, 6.223, 10551.560, 179.986, 52609.386 20/05/27,11:21:39,01,09,1, 11.8,1,1, 6.223, 10551.599, 180.039, 52609.487 20/05/27,11:21:39,02,09,1, 11.8,1,1, 6.223, 10551.605, 180.020, 52609.411 20/05/27,11:21:39,03,09,1, 11.8,1,1, 6.223, 10551.628, 180.041, 52609.391 20/05/27,11:21:39,04,09,1, 11.8,1,1, 6.223, 10551.601, 180.043, 52609.346 20/05/27,11:21:39,05,09,1, 11.8,1,1, 6.223, 10551.598, 180.032, 52609.314 20/05/27,11:21:39,06,09,1, 11.8,1,1, 6.223, 10551.626, 180.016, 52609.366 20/05/27,11:21:39,07,09,1, 11.8,1,1, 6.223, 10551.601, 180.005, 52609.380 20/05/27,11:21:39,08,09,1, 11.8,1,1, 6.223, 10551.631, 180.064, 52609.513 20/05/27,11:21:39,09,09,1, 11.8,1,1, 6.223, 10551.621, 180.041, 52609.502 20/05/27,11:21:39,10,09,1, 11.8,1,1, 6.223, 10551.593, 180.041, 52609.532 20/05/27,11:21:39,11,09,1, 11.8,1,1, 6.223, 10551.566, 180.006, 52609.441 20/05/27,11:21:39,12,09,1, 11.8,1,1, 6.223, 10551.593, 180.012, 52609.373 20/05/27,11:21:39,13,09,1, 11.8,1,1, 6.223, 10551.627, 180.044, 52609.360 20/05/27,11:21:39,14,09,1, 11.8,1,1, 6.223, 10551.611, 180.031, 52609.371 20/05/27,11:21:39,15,09,1, 11.8,1,1, 6.223, 10551.615, 180.092, 52609.422 20/05/27,11:21:39,16,09,1, 11.8,1,1, 6.223, 10551.591, 180.040, 52609.436 20/05/27,11:21:39,17,09,1, 11.8,1,1, 6.223, 10551.590, 180.024, 52609.508 20/05/27,11:21:39,18,09,1, 11.8,1,1, 6.223, 10551.570, 179.989, 52609.434 20/05/27,11:21:39,19,09,1, 11.8,1,1, 6.223, 10551.563, 179.986, 52609.386 20/05/27,11:21:40,00,09,1, 11.9,1,1, 6.219, 10551.610, 180.013, 52609.338 20/05/27,11:21:40,01,09,1, 11.9,1,1, 6.219, 10551.615, 180.016, 52609.245 20/05/27,11:21:40,02,09,1, 11.9,1,1, 6.219, 10551.644, 180.064, 52609.462 20/05/27,11:21:40,03,09,1, 11.9,1,1, 6.219, 10551.651, 180.070, 52609.367 20/05/27,11:21:40,04,09,1, 11.9,1,1, 6.219, 10551.610, 180.040, 52609.462 20/05/27,11:21:40,05,09,1, 11.9,1,1, 6.219, 10551.612, 180.011, 52609.458 20/05/27,11:21:40,06,09,1, 11.9,1,1, 6.219, 10551.634, 180.039, 52609.540 20/05/27,11:21:40,07,09,1, 11.9,1,1, 6.219, 10551.629, 180.087, 52609.557 20/05/27,11:21:40,08,09,1, 11.9,1,1, 6.219, 10551.641, 180.076, 52609.454 20/05/27,11:21:40,09,09,1, 11.9,1,1, 6.219, 10551.595, 180.022, 52609.353 20/05/27,11:21:40,10,09,1, 11.9,1,1, 6.219, 10551.624, 180.030, 52609.372 20/05/27,11:21:40,11,09,1, 11.9,1,1, 6.219, 10551.569, 179.954, 52609.271 20/05/27,11:21:40,12,09,1, 11.9,1,1, 6.219, 10551.614, 179.977, 52609.427 20/05/27,11:21:40,13,09,1, 11.9,1,1, 6.219, 10551.622, 180.047, 52609.473 20/05/27,11:21:40,14,09,1, 11.9,1,1, 6.219, 10551.635, 180.087, 52609.546 20/05/27,11:21:40,15,09,1, 11.9,1,1, 6.219, 10551.630, 180.092, 52609.512 20/05/27,11:21:40,16,09,1, 11.9,1,1, 6.219, 10551.602, 180.044, 52609.453 20/05/27,11:21:40,17,09,1, 11.9,1,1, 6.219, 10551.609, 179.990, 52609.357 20/05/27,11:21:40,18,09,1, 11.9,1,1, 6.219, 10551.625, 180.033, 52609.350 20/05/27,11:21:40,19,09,1, 11.9,1,1, 6.219, 10551.618, 180.013, 52609.338 20/05/27,11:21:41,00,09,1, 11.9,1,1, 6.225, 10551.635, 179.989, 52609.397 20/05/27,11:21:41,01,09,1, 11.9,1,1, 6.225, 10551.643, 180.052, 52609.433 20/05/27,11:21:41,02,09,1, 11.9,1,1, 6.225, 10551.626, 180.025, 52609.442 20/05/27,11:21:41,03,09,1, 11.9,1,1, 6.225, 10551.624, 180.016, 52609.500 20/05/27,11:21:41,04,09,1, 11.9,1,1, 6.225, 10551.646, 180.036, 52609.503 20/05/27,11:21:41,05,09,1, 11.9,1,1, 6.225, 10551.649, 180.045, 52609.442 20/05/27,11:21:41,06,09,1, 11.9,1,1, 6.225, 10551.615, 180.035, 52609.309 20/05/27,11:21:41,07,09,1, 11.9,1,1, 6.225, 10551.622, 180.012, 52609.287 20/05/27,11:21:41,08,09,1, 11.9,1,1, 6.225, 10551.624, 180.031, 52609.313 20/05/27,11:21:41,09,09,1, 11.9,1,1, 6.225, 10551.617, 179.972, 52609.291 20/05/27,11:21:41,10,09,1, 11.9,1,1, 6.225, 10551.610, 180.021, 52609.351 20/05/27,11:21:41,11,09,1, 11.9,1,1, 6.225, 10551.624, 180.050, 52609.420 20/05/27,11:21:41,12,09,1, 11.9,1,1, 6.225, 10551.647, 180.010, 52609.420 20/05/27,11:21:41,13,09,1, 11.9,1,1, 6.225, 10551.636, 180.053, 52609.465 20/05/27,11:21:41,14,09,1, 11.9,1,1, 6.225, 10551.620, 180.014, 52609.379 20/05/27,11:21:41,15,09,1, 11.9,1,1, 6.225, 10551.611, 179.971, 52609.336 20/05/27,11:21:41,16,09,1, 11.9,1,1, 6.225, 10551.598, 179.955, 52609.270 20/05/27,11:21:41,17,09,1, 11.9,1,1, 6.225, 10551.606, 179.982, 52609.298 20/05/27,11:21:41,18,09,1, 11.9,1,1, 6.225, 10551.622, 180.002, 52609.332 20/05/27,11:21:41,19,09,1, 11.9,1,1, 6.225, 10551.639, 179.989, 52609.397 20/05/27,11:21:42,00,09,1, 11.9,1,1, 6.223, 10551.618, 179.987, 52609.454 20/05/27,11:21:42,01,09,1, 11.9,1,1, 6.223, 10551.617, 179.990, 52609.462 20/05/27,11:21:42,02,09,1, 11.9,1,1, 6.223, 10551.640, 180.016, 52609.438 20/05/27,11:21:42,03,09,1, 11.9,1,1, 6.223, 10551.608, 179.960, 52609.308 20/05/27,11:21:42,04,09,1, 11.9,1,1, 6.223, 10551.668, 180.048, 52609.386 20/05/27,11:21:42,05,09,1, 11.9,1,1, 6.223, 10551.671, 180.023, 52609.358 20/05/27,11:21:42,06,09,1, 11.9,1,1, 6.223, 10551.618, 179.975, 52609.256 20/05/27,11:21:42,07,09,1, 11.9,1,1, 6.223, 10551.613, 179.950, 52609.332 20/05/27,11:21:42,08,09,1, 11.9,1,1, 6.223, 10551.608, 179.988, 52609.432 20/05/27,11:21:42,09,09,1, 11.9,1,1, 6.223, 10551.655, 180.025, 52609.477 20/05/27,11:21:42,10,09,1, 11.9,1,1, 6.223, 10551.629, 180.034, 52609.451 20/05/27,11:21:42,11,09,1, 11.9,1,1, 6.223, 10551.669, 180.016, 52609.414 20/05/27,11:21:42,12,09,1, 11.9,1,1, 6.223, 10551.647, 180.011, 52609.380 20/05/27,11:21:42,13,09,1, 11.9,1,1, 6.223, 10551.636, 180.025, 52609.314 20/05/27,11:21:42,14,09,1, 11.9,1,1, 6.223, 10551.655, 180.031, 52609.304 20/05/27,11:21:42,15,09,1, 11.9,1,1, 6.223, 10551.655, 179.986, 52609.328 20/05/27,11:21:42,16,09,1, 11.9,1,1, 6.223, 10551.647, 180.021, 52609.416 20/05/27,11:21:42,17,09,1, 11.9,1,1, 6.223, 10551.646, 180.027, 52609.501 20/05/27,11:21:42,18,09,1, 11.9,1,1, 6.223, 10551.637, 179.999, 52609.440 20/05/27,11:21:42,19,09,1, 11.9,1,1, 6.223, 10551.625, 179.987, 52609.454 20/05/27,11:21:43,00,09,1, 11.9,1,1, 6.224, 10551.652, 180.019, 52609.275 20/05/27,11:21:43,01,09,1, 11.9,1,1, 6.224, 10551.607, 179.966, 52609.321 20/05/27,11:21:43,02,09,1, 11.9,1,1, 6.224, 10551.641, 180.005, 52609.315 20/05/27,11:21:43,03,09,1, 11.9,1,1, 6.224, 10551.612, 179.977, 52609.286 20/05/27,11:21:43,04,09,1, 11.9,1,1, 6.224, 10551.653, 179.994, 52609.457 20/05/27,11:21:43,05,09,1, 11.9,1,1, 6.224, 10551.643, 180.019, 52609.473 20/05/27,11:21:43,06,09,1, 11.9,1,1, 6.224, 10551.583, 179.953, 52609.424 20/05/27,11:21:43,07,09,1, 11.9,1,1, 6.224, 10551.623, 179.965, 52609.457 20/05/27,11:21:43,08,09,1, 11.9,1,1, 6.224, 10551.628, 179.993, 52609.399 20/05/27,11:21:43,09,09,1, 11.9,1,1, 6.224, 10551.624, 179.975, 52609.337 20/05/27,11:21:43,10,09,1, 11.9,1,1, 6.224, 10551.685, 180.008, 52609.353 20/05/27,11:21:43,11,09,1, 11.9,1,1, 6.224, 10551.616, 180.001, 52609.316 20/05/27,11:21:43,12,09,1, 11.9,1,1, 6.224, 10551.659, 180.003, 52609.376 20/05/27,11:21:43,13,09,1, 11.9,1,1, 6.224, 10551.650, 180.009, 52609.400 20/05/27,11:21:43,14,09,1, 11.9,1,1, 6.224, 10551.647, 179.985, 52609.427 20/05/27,11:21:43,15,09,1, 11.9,1,1, 6.224, 10551.630, 180.018, 52609.413 20/05/27,11:21:43,16,09,1, 11.9,1,1, 6.224, 10551.660, 180.024, 52609.451 20/05/27,11:21:43,17,09,1, 11.9,1,1, 6.224, 10551.635, 180.001, 52609.352 20/05/27,11:21:43,18,09,1, 11.9,1,1, 6.224, 10551.635, 179.989, 52609.278 20/05/27,11:21:43,19,09,1, 11.9,1,1, 6.224, 10551.659, 180.019, 52609.275 20/05/27,11:21:44,00,09,1, 11.9,1,1, 6.223, 10551.602, 179.961, 52609.402 20/05/27,11:21:44,01,09,1, 11.9,1,1, 6.223, 10551.655, 179.997, 52609.362 20/05/27,11:21:44,02,09,1, 11.9,1,1, 6.223, 10551.628, 180.031, 52609.425 20/05/27,11:21:44,03,09,1, 11.9,1,1, 6.223, 10551.650, 180.023, 52609.409 20/05/27,11:21:44,04,09,1, 11.9,1,1, 6.223, 10551.618, 180.012, 52609.444 20/05/27,11:21:44,05,09,1, 11.9,1,1, 6.223, 10551.611, 179.970, 52609.364 20/05/27,11:21:44,06,09,1, 11.9,1,1, 6.223, 10551.620, 179.948, 52609.263 20/05/27,11:21:44,07,09,1, 11.9,1,1, 6.223, 10551.624, 179.942, 52609.265 20/05/27,11:21:44,08,09,1, 11.9,1,1, 6.223, 10551.655, 179.943, 52609.253 20/05/27,11:21:44,09,09,1, 11.9,1,1, 6.223, 10551.627, 179.965, 52609.294 20/05/27,11:21:44,10,09,1, 11.9,1,1, 6.223, 10551.629, 179.975, 52609.399 20/05/27,11:21:44,11,09,1, 11.9,1,1, 6.223, 10551.624, 179.971, 52609.422 20/05/27,11:21:44,12,09,1, 11.9,1,1, 6.223, 10551.618, 179.955, 52609.401 20/05/27,11:21:44,13,09,1, 11.9,1,1, 6.223, 10551.625, 179.937, 52609.309 20/05/27,11:21:44,14,09,1, 11.9,1,1, 6.223, 10551.650, 180.003, 52609.295 20/05/27,11:21:44,15,09,1, 11.9,1,1, 6.223, 10551.628, 179.984, 52609.297 20/05/27,11:21:44,16,09,1, 11.9,1,1, 6.223, 10551.647, 179.967, 52609.273 20/05/27,11:21:44,17,09,1, 11.9,1,1, 6.223, 10551.653, 179.996, 52609.287 20/05/27,11:21:44,18,09,1, 11.9,1,1, 6.223, 10551.672, 180.012, 52609.425 20/05/27,11:21:44,19,09,1, 11.9,1,1, 6.223, 10551.603, 179.961, 52609.402 20/05/27,11:21:45,00,08,1, 11.9,1,1, 6.222, 10551.660, 179.962, 52609.312 20/05/27,11:21:45,01,08,1, 11.9,1,1, 6.222, 10551.630, 179.970, 52609.390 20/05/27,11:21:45,02,08,1, 11.9,1,1, 6.222, 10551.666, 179.999, 52609.385 20/05/27,11:21:45,03,08,1, 11.9,1,1, 6.222, 10551.649, 179.986, 52609.269 20/05/27,11:21:45,04,08,1, 11.9,1,1, 6.222, 10551.651, 179.953, 52609.254 20/05/27,11:21:45,05,08,1, 11.9,1,1, 6.222, 10551.641, 179.991, 52609.307 20/05/27,11:21:45,06,08,1, 11.9,1,1, 6.222, 10551.657, 179.983, 52609.371 20/05/27,11:21:45,07,08,1, 11.9,1,1, 6.222, 10551.663, 180.012, 52609.464 20/05/27,11:21:45,08,08,1, 11.9,1,1, 6.222, 10551.640, 179.966, 52609.443 20/05/27,11:21:45,09,08,1, 11.9,1,1, 6.222, 10551.676, 179.994, 52609.459 20/05/27,11:21:45,10,08,1, 11.9,1,1, 6.222, 10551.661, 179.991, 52609.391 20/05/27,11:21:45,11,08,1, 11.9,1,1, 6.222, 10551.628, 179.906, 52609.265 20/05/27,11:21:45,12,08,1, 11.9,1,1, 6.222, 10551.634, 179.919, 52609.254 20/05/27,11:21:45,13,08,1, 11.9,1,1, 6.222, 10551.665, 179.958, 52609.317 20/05/27,11:21:45,14,08,1, 11.9,1,1, 6.222, 10551.626, 179.996, 52609.553 20/05/27,11:21:45,15,08,1, 11.9,1,1, 6.222, 10551.608, 179.952, 52609.447 20/05/27,11:21:45,16,08,1, 11.9,1,1, 6.222, 10551.671, 179.974, 52609.516 20/05/27,11:21:45,17,08,1, 11.9,1,1, 6.222, 10551.645, 179.920, 52609.465 20/05/27,11:21:45,18,08,1, 11.9,1,1, 6.222, 10551.635, 179.957, 52609.383 20/05/27,11:21:45,19,08,1, 11.9,1,1, 6.222, 10551.660, 179.962, 52609.312 20/05/27,11:21:46,00,08,1, 11.9,1,1, 6.223, 10551.677, 180.004, 52609.353 20/05/27,11:21:46,01,08,1, 11.9,1,1, 6.223, 10551.689, 179.986, 52609.282 20/05/27,11:21:46,02,08,1, 11.9,1,1, 6.223, 10551.676, 179.956, 52609.332 20/05/27,11:21:46,03,08,1, 11.9,1,1, 6.223, 10551.655, 179.965, 52609.439 20/05/27,11:21:46,04,08,1, 11.9,1,1, 6.223, 10551.653, 179.934, 52609.398 20/05/27,11:21:46,05,08,1, 11.9,1,1, 6.223, 10551.653, 179.975, 52609.444 20/05/27,11:21:46,06,08,1, 11.9,1,1, 6.223, 10551.654, 179.969, 52609.393 20/05/27,11:21:46,07,08,1, 11.9,1,1, 6.223, 10551.665, 179.989, 52609.367 20/05/27,11:21:46,08,08,1, 11.9,1,1, 6.223, 10551.702, 180.002, 52609.290 20/05/27,11:21:46,09,08,1, 11.9,1,1, 6.223, 10551.655, 179.964, 52609.211 20/05/27,11:21:46,10,08,1, 11.9,1,1, 6.223, 10551.654, 179.962, 52609.304 20/05/27,11:21:46,11,08,1, 11.9,1,1, 6.223, 10551.657, 179.966, 52609.322 20/05/27,11:21:46,12,08,1, 11.9,1,1, 6.223, 10551.662, 179.956, 52609.387 20/05/27,11:21:46,13,08,1, 11.9,1,1, 6.223, 10551.659, 179.978, 52609.438 20/05/27,11:21:46,14,08,1, 11.9,1,1, 6.223, 10551.684, 180.010, 52609.421 20/05/27,11:21:46,15,08,1, 11.9,1,1, 6.223, 10551.680, 179.954, 52609.329 20/05/27,11:21:46,16,08,1, 11.9,1,1, 6.223, 10551.663, 179.908, 52609.261 20/05/27,11:21:46,17,08,1, 11.9,1,1, 6.223, 10551.663, 179.947, 52609.260 20/05/27,11:21:46,18,08,1, 11.9,1,1, 6.223, 10551.686, 179.943, 52609.269 20/05/27,11:21:46,19,08,1, 11.9,1,1, 6.223, 10551.678, 180.004, 52609.353 20/05/27,11:21:47,00,08,1, 11.9,1,1, 6.226, 10551.677, 179.953, 52609.408 20/05/27,11:21:47,01,08,1, 11.9,1,1, 6.226, 10551.641, 179.942, 52609.427 20/05/27,11:21:47,02,08,1, 11.9,1,1, 6.226, 10551.654, 179.986, 52609.433 20/05/27,11:21:47,03,08,1, 11.9,1,1, 6.226, 10551.637, 179.965, 52609.343 20/05/27,11:21:47,04,08,1, 11.9,1,1, 6.226, 10551.652, 179.915, 52609.262 20/05/27,11:21:47,05,08,1, 11.9,1,1, 6.226, 10551.671, 179.985, 52609.310 20/05/27,11:21:47,06,08,1, 11.9,1,1, 6.226, 10551.681, 179.974, 52609.294 20/05/27,11:21:47,07,08,1, 11.9,1,1, 6.226, 10551.689, 180.009, 52609.356 20/05/27,11:21:47,08,08,1, 11.9,1,1, 6.226, 10551.678, 179.969, 52609.460 20/05/27,11:21:47,09,08,1, 11.9,1,1, 6.226, 10551.713, 180.007, 52609.512 20/05/27,11:21:47,10,08,1, 11.9,1,1, 6.226, 10551.681, 179.989, 52609.489 20/05/27,11:21:47,11,08,1, 11.9,1,1, 6.226, 10551.647, 179.955, 52609.424 20/05/27,11:21:47,12,08,1, 11.9,1,1, 6.226, 10551.678, 179.995, 52609.339 20/05/27,11:21:47,13,08,1, 11.9,1,1, 6.226, 10551.680, 179.952, 52609.279 20/05/27,11:21:47,14,08,1, 11.9,1,1, 6.226, 10551.682, 179.980, 52609.305 20/05/27,11:21:47,15,08,1, 11.9,1,1, 6.226, 10551.663, 179.987, 52609.387 20/05/27,11:21:47,16,08,1, 11.9,1,1, 6.226, 10551.674, 179.968, 52609.383 20/05/27,11:21:47,17,08,1, 11.9,1,1, 6.226, 10551.677, 179.916, 52609.274 20/05/27,11:21:47,18,08,1, 11.9,1,1, 6.226, 10551.685, 179.986, 52609.533 20/05/27,11:21:47,19,08,1, 11.9,1,1, 6.226, 10551.684, 179.953, 52609.408 20/05/27,11:21:48,00,08,1, 11.9,1,1, 6.225, 10551.685, 179.938, 52609.293 20/05/27,11:21:48,01,08,1, 11.9,1,1, 6.225, 10551.666, 179.966, 52609.331 20/05/27,11:21:48,02,08,1, 11.9,1,1, 6.225, 10551.677, 179.947, 52609.310 20/05/27,11:21:48,03,08,1, 11.9,1,1, 6.225, 10551.668, 179.914, 52609.266 20/05/27,11:21:48,04,08,1, 11.9,1,1, 6.225, 10551.677, 179.955, 52609.396 20/05/27,11:21:48,05,08,1, 11.9,1,1, 6.225, 10551.673, 179.947, 52609.414 20/05/27,11:21:48,06,08,1, 11.9,1,1, 6.225, 10551.690, 179.997, 52609.514 20/05/27,11:21:48,07,08,1, 11.9,1,1, 6.225, 10551.677, 179.966, 52609.440 20/05/27,11:21:48,08,08,1, 11.9,1,1, 6.225, 10551.678, 179.962, 52609.413 20/05/27,11:21:48,09,08,1, 11.9,1,1, 6.225, 10551.667, 179.960, 52609.319 20/05/27,11:21:48,10,08,1, 11.9,1,1, 6.225, 10551.677, 179.964, 52609.316 20/05/27,11:21:48,11,08,1, 11.9,1,1, 6.225, 10551.684, 179.911, 52609.257 20/05/27,11:21:48,12,08,1, 11.9,1,1, 6.225, 10551.703, 179.952, 52609.339 20/05/27,11:21:48,13,08,1, 11.9,1,1, 6.225, 10551.702, 180.024, 52609.430 20/05/27,11:21:48,14,08,1, 11.9,1,1, 6.225, 10551.716, 179.972, 52609.448 20/05/27,11:21:48,15,08,1, 11.9,1,1, 6.225, 10551.724, 179.982, 52609.471 20/05/27,11:21:48,16,08,1, 11.9,1,1, 6.225, 10551.693, 179.975, 52609.439 20/05/27,11:21:48,17,08,1, 11.9,1,1, 6.225, 10551.703, 179.944, 52609.342 20/05/27,11:21:48,18,08,1, 11.9,1,1, 6.225, 10551.691, 179.931, 52609.289 20/05/27,11:21:48,19,08,1, 11.9,1,1, 6.225, 10551.689, 179.938, 52609.293 20/05/27,11:21:49,00,08,1, 11.8,1,1, 6.223, 10551.710, 180.001, 52609.404 20/05/27,11:21:49,01,08,1, 11.8,1,1, 6.223, 10551.693, 179.910, 52609.325 20/05/27,11:21:49,02,08,1, 11.8,1,1, 6.223, 10551.664, 179.897, 52609.322 20/05/27,11:21:49,03,08,1, 11.8,1,1, 6.223, 10551.703, 179.997, 52609.477 20/05/27,11:21:49,04,08,1, 11.8,1,1, 6.223, 10551.680, 179.935, 52609.390 20/05/27,11:21:49,05,08,1, 11.8,1,1, 6.223, 10551.695, 179.995, 52609.410 20/05/27,11:21:49,06,08,1, 11.8,1,1, 6.223, 10551.678, 179.959, 52609.361 20/05/27,11:21:49,07,08,1, 11.8,1,1, 6.223, 10551.718, 179.987, 52609.355 20/05/27,11:21:49,08,08,1, 11.8,1,1, 6.223, 10551.690, 179.991, 52609.335 20/05/27,11:21:49,09,08,1, 11.8,1,1, 6.223, 10551.728, 179.937, 52609.303 20/05/27,11:21:49,10,08,1, 11.8,1,1, 6.223, 10551.695, 179.970, 52609.370 20/05/27,11:21:49,11,08,1, 11.8,1,1, 6.223, 10551.668, 179.936, 52609.416 20/05/27,11:21:49,12,08,1, 11.8,1,1, 6.223, 10551.726, 179.962, 52609.451 20/05/27,11:21:49,13,08,1, 11.8,1,1, 6.223, 10551.714, 179.995, 52609.482 20/05/27,11:21:49,14,08,1, 11.8,1,1, 6.223, 10551.653, 179.963, 52609.370 20/05/27,11:21:49,15,08,1, 11.8,1,1, 6.223, 10551.727, 179.946, 52609.299 20/05/27,11:21:49,16,08,1, 11.8,1,1, 6.223, 10551.705, 179.972, 52609.327 20/05/27,11:21:49,17,08,1, 11.8,1,1, 6.223, 10551.696, 179.938, 52609.274 20/05/27,11:21:49,18,08,1, 11.8,1,1, 6.223, 10551.703, 179.977, 52609.375 20/05/27,11:21:49,19,08,1, 11.8,1,1, 6.223, 10551.717, 180.001, 52609.404 20/05/27,11:21:50,00,08,1, 11.9,1,1, 6.224, 10551.718, 179.943, 52609.363 20/05/27,11:21:50,01,08,1, 11.9,1,1, 6.224, 10551.707, 179.985, 52609.429 20/05/27,11:21:50,02,08,1, 11.9,1,1, 6.224, 10551.695, 179.959, 52609.436 20/05/27,11:21:50,03,08,1, 11.9,1,1, 6.224, 10551.660, 179.925, 52609.288 20/05/27,11:21:50,04,08,1, 11.9,1,1, 6.224, 10551.687, 179.924, 52609.271 20/05/27,11:21:50,05,08,1, 11.9,1,1, 6.224, 10551.714, 180.011, 52609.334 20/05/27,11:21:50,06,08,1, 11.9,1,1, 6.224, 10551.701, 179.969, 52609.313 20/05/27,11:21:50,07,08,1, 11.9,1,1, 6.224, 10551.690, 179.948, 52609.328 20/05/27,11:21:50,08,08,1, 11.9,1,1, 6.224, 10551.680, 179.944, 52609.339 20/05/27,11:21:50,09,08,1, 11.9,1,1, 6.224, 10551.682, 179.944, 52609.343 20/05/27,11:21:50,10,08,1, 11.9,1,1, 6.224, 10551.693, 179.979, 52609.415 20/05/27,11:21:50,11,08,1, 11.9,1,1, 6.224, 10551.688, 179.990, 52609.375 20/05/27,11:21:50,12,08,1, 11.9,1,1, 6.224, 10551.699, 179.949, 52609.315 20/05/27,11:21:50,13,08,1, 11.9,1,1, 6.224, 10551.719, 180.011, 52609.276 20/05/27,11:21:50,14,08,1, 11.9,1,1, 6.224, 10551.711, 179.970, 52609.257 20/05/27,11:21:50,15,08,1, 11.9,1,1, 6.224, 10551.708, 179.969, 52609.291 20/05/27,11:21:50,16,08,1, 11.9,1,1, 6.224, 10551.696, 179.979, 52609.384 20/05/27,11:21:50,17,08,1, 11.9,1,1, 6.224, 10551.695, 179.937, 52609.404 20/05/27,11:21:50,18,08,1, 11.9,1,1, 6.224, 10551.733, 179.980, 52609.404 20/05/27,11:21:50,19,08,1, 11.9,1,1, 6.224, 10551.723, 179.943, 52609.363 20/05/27,11:21:51,00,08,1, 11.8,1,1, 6.222, 10551.744, 179.986, 52609.194 20/05/27,11:21:51,01,08,1, 11.8,1,1, 6.222, 10551.731, 179.936, 52609.301 20/05/27,11:21:51,02,08,1, 11.8,1,1, 6.222, 10551.716, 179.909, 52609.235 20/05/27,11:21:51,03,08,1, 11.8,1,1, 6.222, 10551.747, 179.962, 52609.319 20/05/27,11:21:51,04,08,1, 11.8,1,1, 6.222, 10551.689, 179.928, 52609.341 20/05/27,11:21:51,05,08,1, 11.8,1,1, 6.222, 10551.740, 179.989, 52609.427 20/05/27,11:21:51,06,08,1, 11.8,1,1, 6.222, 10551.716, 179.958, 52609.392 20/05/27,11:21:51,07,08,1, 11.8,1,1, 6.222, 10551.736, 179.972, 52609.377 20/05/27,11:21:51,08,08,1, 11.8,1,1, 6.222, 10551.726, 179.997, 52609.357 20/05/27,11:21:51,09,08,1, 11.8,1,1, 6.222, 10551.714, 179.959, 52609.281 20/05/27,11:21:51,10,08,1, 11.8,1,1, 6.222, 10551.706, 179.898, 52609.150 20/05/27,11:21:51,11,08,1, 11.8,1,1, 6.222, 10551.735, 179.925, 52609.213 20/05/27,11:21:51,12,08,1, 11.8,1,1, 6.222, 10551.736, 179.947, 52609.300 20/05/27,11:21:51,13,08,1, 11.8,1,1, 6.222, 10551.745, 180.001, 52609.374 20/05/27,11:21:51,14,08,1, 11.8,1,1, 6.222, 10551.733, 180.014, 52609.411 20/05/27,11:21:51,15,08,1, 11.8,1,1, 6.222, 10551.727, 179.943, 52609.391 20/05/27,11:21:51,16,08,1, 11.8,1,1, 6.222, 10551.715, 179.933, 52609.301 20/05/27,11:21:51,17,08,1, 11.8,1,1, 6.222, 10551.714, 179.894, 52609.215 20/05/27,11:21:51,18,08,1, 11.8,1,1, 6.222, 10551.761, 179.945, 52609.239 20/05/27,11:21:51,19,08,1, 11.8,1,1, 6.222, 10551.750, 179.986, 52609.194 20/05/27,11:21:52,00,09,1, 11.9,1,1, 6.222, 10551.727, 179.911, 52609.367 20/05/27,11:21:52,01,09,1, 11.9,1,1, 6.222, 10551.771, 179.927, 52609.304 20/05/27,11:21:52,02,09,1, 11.9,1,1, 6.222, 10551.745, 179.958, 52609.385 20/05/27,11:21:52,03,09,1, 11.9,1,1, 6.222, 10551.732, 179.962, 52609.363 20/05/27,11:21:52,04,09,1, 11.9,1,1, 6.222, 10551.717, 179.964, 52609.328 20/05/27,11:21:52,05,09,1, 11.9,1,1, 6.222, 10551.742, 179.953, 52609.274 20/05/27,11:21:52,06,09,1, 11.9,1,1, 6.222, 10551.744, 179.953, 52609.235 20/05/27,11:21:52,07,09,1, 11.9,1,1, 6.222, 10551.742, 179.960, 52609.191 20/05/27,11:21:52,08,09,1, 11.9,1,1, 6.222, 10551.737, 179.952, 52609.227 20/05/27,11:21:52,09,09,1, 11.9,1,1, 6.222, 10551.748, 179.973, 52609.329 20/05/27,11:21:52,10,09,1, 11.9,1,1, 6.222, 10551.736, 179.931, 52609.322 20/05/27,11:21:52,11,09,1, 11.9,1,1, 6.222, 10551.705, 179.907, 52609.343 20/05/27,11:21:52,12,09,1, 11.9,1,1, 6.222, 10551.722, 179.898, 52609.344 20/05/27,11:21:52,13,09,1, 11.9,1,1, 6.222, 10551.733, 179.958, 52609.306 20/05/27,11:21:52,14,09,1, 11.9,1,1, 6.222, 10551.733, 179.957, 52609.250 20/05/27,11:21:52,15,09,1, 11.9,1,1, 6.222, 10551.762, 179.939, 52609.255 20/05/27,11:21:52,16,09,1, 11.9,1,1, 6.222, 10551.747, 179.943, 52609.223 20/05/27,11:21:52,17,09,1, 11.9,1,1, 6.222, 10551.732, 179.979, 52609.283 20/05/27,11:21:52,18,09,1, 11.9,1,1, 6.222, 10551.755, 179.975, 52609.367 20/05/27,11:21:52,19,09,1, 11.9,1,1, 6.222, 10551.734, 179.911, 52609.367 20/05/27,11:21:53,00,09,1, 11.8,1,1, 6.223, 10551.769, 179.937, 52609.245 20/05/27,11:21:53,01,09,1, 11.8,1,1, 6.223, 10551.731, 179.954, 52609.293 20/05/27,11:21:53,02,09,1, 11.8,1,1, 6.223, 10551.757, 179.945, 52609.265 20/05/27,11:21:53,03,09,1, 11.8,1,1, 6.223, 10551.770, 179.952, 52609.285 20/05/27,11:21:53,04,09,1, 11.8,1,1, 6.223, 10551.766, 179.935, 52609.211 20/05/27,11:21:53,05,09,1, 11.8,1,1, 6.223, 10551.743, 179.888, 52609.265 20/05/27,11:21:53,06,09,1, 11.8,1,1, 6.223, 10551.777, 179.869, 52609.302 20/05/27,11:21:53,07,09,1, 11.8,1,1, 6.223, 10551.800, 179.993, 52609.412 20/05/27,11:21:53,08,09,1, 11.8,1,1, 6.223, 10551.785, 179.958, 52609.409 20/05/27,11:21:53,09,09,1, 11.8,1,1, 6.223, 10551.741, 179.899, 52609.292 20/05/27,11:21:53,10,09,1, 11.8,1,1, 6.223, 10551.753, 179.920, 52609.259 20/05/27,11:21:53,11,09,1, 11.8,1,1, 6.223, 10551.753, 179.940, 52609.186 20/05/27,11:21:53,12,09,1, 11.8,1,1, 6.223, 10551.766, 179.953, 52609.192 20/05/27,11:21:53,13,09,1, 11.8,1,1, 6.223, 10551.770, 179.938, 52609.263 20/05/27,11:21:53,14,09,1, 11.8,1,1, 6.223, 10551.788, 179.979, 52609.343 20/05/27,11:21:53,15,09,1, 11.8,1,1, 6.223, 10551.777, 179.927, 52609.356 20/05/27,11:21:53,16,09,1, 11.8,1,1, 6.223, 10551.769, 179.926, 52609.366 20/05/27,11:21:53,17,09,1, 11.8,1,1, 6.223, 10551.746, 179.913, 52609.348 20/05/27,11:21:53,18,09,1, 11.8,1,1, 6.223, 10551.763, 179.896, 52609.250 20/05/27,11:21:53,19,09,1, 11.8,1,1, 6.223, 10551.776, 179.937, 52609.245 20/05/27,11:21:54,00,09,1, 11.8,1,1, 6.225, 10551.794, 179.925, 52609.328 20/05/27,11:21:54,01,09,1, 11.8,1,1, 6.225, 10551.802, 179.919, 52609.262 20/05/27,11:21:54,02,09,1, 11.8,1,1, 6.225, 10551.821, 179.974, 52609.374 20/05/27,11:21:54,03,09,1, 11.8,1,1, 6.225, 10551.750, 179.931, 52609.287 20/05/27,11:21:54,04,09,1, 11.8,1,1, 6.225, 10551.780, 179.936, 52609.338 20/05/27,11:21:54,05,09,1, 11.8,1,1, 6.225, 10551.766, 179.918, 52609.283 20/05/27,11:21:54,06,09,1, 11.8,1,1, 6.225, 10551.768, 179.979, 52609.260 20/05/27,11:21:54,07,09,1, 11.8,1,1, 6.225, 10551.780, 179.921, 52609.181 20/05/27,11:21:54,08,09,1, 11.8,1,1, 6.225, 10551.793, 179.940, 52609.191 20/05/27,11:21:54,09,09,1, 11.8,1,1, 6.225, 10551.782, 179.918, 52609.237 20/05/27,11:21:54,10,09,1, 11.8,1,1, 6.225, 10551.764, 179.897, 52609.220 20/05/27,11:21:54,11,09,1, 11.8,1,1, 6.225, 10551.785, 179.919, 52609.308 20/05/27,11:21:54,12,09,1, 11.8,1,1, 6.225, 10551.764, 179.912, 52609.299 20/05/27,11:21:54,13,09,1, 11.8,1,1, 6.225, 10551.802, 179.969, 52609.388 20/05/27,11:21:54,14,09,1, 11.8,1,1, 6.225, 10551.797, 179.922, 52609.286 20/05/27,11:21:54,15,09,1, 11.8,1,1, 6.225, 10551.819, 179.948, 52609.284 20/05/27,11:21:54,16,09,1, 11.8,1,1, 6.225, 10551.798, 179.914, 52609.165 20/05/27,11:21:54,17,09,1, 11.8,1,1, 6.225, 10551.799, 179.916, 52609.154 20/05/27,11:21:54,18,09,1, 11.8,1,1, 6.225, 10551.797, 179.908, 52609.219 20/05/27,11:21:54,19,09,1, 11.8,1,1, 6.225, 10551.798, 179.925, 52609.328 20/05/27,11:21:55,00,09,1, 11.9,1,1, 6.225, 10551.852, 179.943, 52609.470 20/05/27,11:21:55,01,09,1, 11.9,1,1, 6.225, 10551.794, 179.978, 52609.453 20/05/27,11:21:55,02,09,1, 11.9,1,1, 6.225, 10551.773, 179.937, 52609.376 20/05/27,11:21:55,03,09,1, 11.9,1,1, 6.225, 10551.815, 179.971, 52609.387 20/05/27,11:21:55,04,09,1, 11.9,1,1, 6.225, 10551.809, 179.947, 52609.339 20/05/27,11:21:55,05,09,1, 11.9,1,1, 6.225, 10551.826, 179.948, 52609.360 20/05/27,11:21:55,06,09,1, 11.9,1,1, 6.225, 10551.820, 179.915, 52609.306 20/05/27,11:21:55,07,09,1, 11.9,1,1, 6.225, 10551.797, 179.916, 52609.373 20/05/27,11:21:55,08,09,1, 11.9,1,1, 6.225, 10551.815, 179.951, 52609.451 20/05/27,11:21:55,09,09,1, 11.9,1,1, 6.225, 10551.822, 179.944, 52609.493 20/05/27,11:21:55,10,09,1, 11.9,1,1, 6.225, 10551.827, 179.953, 52609.497 20/05/27,11:21:55,11,09,1, 11.9,1,1, 6.225, 10551.820, 179.961, 52609.416 20/05/27,11:21:55,12,09,1, 11.9,1,1, 6.225, 10551.808, 179.937, 52609.350 20/05/27,11:21:55,13,09,1, 11.9,1,1, 6.225, 10551.824, 179.943, 52609.299 20/05/27,11:21:55,14,09,1, 11.9,1,1, 6.225, 10551.817, 179.883, 52609.236 20/05/27,11:21:55,15,09,1, 11.9,1,1, 6.225, 10551.824, 179.923, 52609.359 20/05/27,11:21:55,16,09,1, 11.9,1,1, 6.225, 10551.864, 179.956, 52609.452 20/05/27,11:21:55,17,09,1, 11.9,1,1, 6.225, 10551.829, 179.929, 52609.439 20/05/27,11:21:55,18,09,1, 11.9,1,1, 6.225, 10551.859, 179.962, 52609.486 20/05/27,11:21:55,19,09,1, 11.9,1,1, 6.225, 10551.852, 179.943, 52609.470 20/05/27,11:21:56,00,08,1, 11.9,1,1, 6.226, 10551.877, 179.914, 52609.246 20/05/27,11:21:56,01,08,1, 11.9,1,1, 6.226, 10551.830, 179.976, 52609.359 20/05/27,11:21:56,02,08,1, 11.9,1,1, 6.226, 10551.827, 179.891, 52609.271 20/05/27,11:21:56,03,08,1, 11.9,1,1, 6.226, 10551.853, 179.945, 52609.371 20/05/27,11:21:56,04,08,1, 11.9,1,1, 6.226, 10551.840, 179.944, 52609.426 20/05/27,11:21:56,05,08,1, 11.9,1,1, 6.226, 10551.847, 179.962, 52609.484 20/05/27,11:21:56,06,08,1, 11.9,1,1, 6.226, 10551.802, 179.903, 52609.458 20/05/27,11:21:56,07,08,1, 11.9,1,1, 6.226, 10551.840, 179.950, 52609.438 20/05/27,11:21:56,08,08,1, 11.9,1,1, 6.226, 10551.810, 179.943, 52609.380 20/05/27,11:21:56,09,08,1, 11.9,1,1, 6.226, 10551.819, 179.902, 52609.330 20/05/27,11:21:56,10,08,1, 11.9,1,1, 6.226, 10551.862, 179.907, 52609.295 20/05/27,11:21:56,11,08,1, 11.9,1,1, 6.226, 10551.852, 179.939, 52609.309 20/05/27,11:21:56,12,08,1, 11.9,1,1, 6.226, 10551.872, 179.935, 52609.358 20/05/27,11:21:56,13,08,1, 11.9,1,1, 6.226, 10551.842, 179.933, 52609.371 20/05/27,11:21:56,14,08,1, 11.9,1,1, 6.226, 10551.857, 179.940, 52609.445 20/05/27,11:21:56,15,08,1, 11.9,1,1, 6.226, 10551.825, 179.911, 52609.366 20/05/27,11:21:56,16,08,1, 11.9,1,1, 6.226, 10551.861, 179.950, 52609.424 20/05/27,11:21:56,17,08,1, 11.9,1,1, 6.226, 10551.862, 179.904, 52609.344 20/05/27,11:21:56,18,08,1, 11.9,1,1, 6.226, 10551.865, 179.919, 52609.321 20/05/27,11:21:56,19,08,1, 11.9,1,1, 6.226, 10551.878, 179.914, 52609.246 20/05/27,11:21:57,00,08,1, 11.8,1,1, 6.225, 10551.869, 179.922, 52609.399 20/05/27,11:21:57,01,08,1, 11.8,1,1, 6.225, 10551.872, 179.967, 52609.381 20/05/27,11:21:57,02,08,1, 11.8,1,1, 6.225, 10551.868, 179.956, 52609.431 20/05/27,11:21:57,03,08,1, 11.8,1,1, 6.225, 10551.877, 179.958, 52609.418 20/05/27,11:21:57,04,08,1, 11.8,1,1, 6.225, 10551.844, 179.934, 52609.407 20/05/27,11:21:57,05,08,1, 11.8,1,1, 6.225, 10551.862, 179.974, 52609.423 20/05/27,11:21:57,06,08,1, 11.8,1,1, 6.225, 10551.868, 179.948, 52609.372 20/05/27,11:21:57,07,08,1, 11.8,1,1, 6.225, 10551.867, 179.930, 52609.297 20/05/27,11:21:57,08,08,1, 11.8,1,1, 6.225, 10551.845, 179.878, 52609.237 20/05/27,11:21:57,09,08,1, 11.8,1,1, 6.225, 10551.873, 179.895, 52609.302 20/05/27,11:21:57,10,08,1, 11.8,1,1, 6.225, 10551.887, 179.946, 52609.414 20/05/27,11:21:57,11,08,1, 11.8,1,1, 6.225, 10551.858, 179.956, 52609.465 20/05/27,11:21:57,12,08,1, 11.8,1,1, 6.225, 10551.840, 179.910, 52609.453 20/05/27,11:21:57,13,08,1, 11.8,1,1, 6.225, 10551.875, 179.941, 52609.458 20/05/27,11:21:57,14,08,1, 11.8,1,1, 6.225, 10551.842, 179.915, 52609.368 20/05/27,11:21:57,15,08,1, 11.8,1,1, 6.225, 10551.905, 179.932, 52609.390 20/05/27,11:21:57,16,08,1, 11.8,1,1, 6.225, 10551.817, 179.935, 52609.350 20/05/27,11:21:57,17,08,1, 11.8,1,1, 6.225, 10551.875, 179.923, 52609.321 20/05/27,11:21:57,18,08,1, 11.8,1,1, 6.225, 10551.871, 179.960, 52609.394 20/05/27,11:21:57,19,08,1, 11.8,1,1, 6.225, 10551.872, 179.922, 52609.399 20/05/27,11:21:58,00,08,1, 11.9,1,1, 6.225, 10551.860, 179.902, 52609.352 20/05/27,11:21:58,01,08,1, 11.9,1,1, 6.225, 10551.857, 179.953, 52609.470 20/05/27,11:21:58,02,08,1, 11.9,1,1, 6.225, 10551.880, 179.929, 52609.407 20/05/27,11:21:58,03,08,1, 11.9,1,1, 6.225, 10551.873, 179.943, 52609.327 20/05/27,11:21:58,04,08,1, 11.9,1,1, 6.225, 10551.893, 179.887, 52609.211 20/05/27,11:21:58,05,08,1, 11.9,1,1, 6.225, 10551.909, 179.944, 52609.279 20/05/27,11:21:58,06,08,1, 11.9,1,1, 6.225, 10551.880, 179.914, 52609.296 20/05/27,11:21:58,07,08,1, 11.9,1,1, 6.225, 10551.867, 179.887, 52609.338 20/05/27,11:21:58,08,08,1, 11.9,1,1, 6.225, 10551.859, 179.908, 52609.425 20/05/27,11:21:58,09,08,1, 11.9,1,1, 6.225, 10551.868, 179.928, 52609.457 20/05/27,11:21:58,10,08,1, 11.9,1,1, 6.225, 10551.897, 179.972, 52609.457 20/05/27,11:21:58,11,08,1, 11.9,1,1, 6.225, 10551.880, 179.897, 52609.375 20/05/27,11:21:58,12,08,1, 11.9,1,1, 6.225, 10551.869, 179.934, 52609.347 20/05/27,11:21:58,13,08,1, 11.9,1,1, 6.225, 10551.898, 179.913, 52609.270 20/05/27,11:21:58,14,08,1, 11.9,1,1, 6.225, 10551.895, 179.899, 52609.264 20/05/27,11:21:58,15,08,1, 11.9,1,1, 6.225, 10551.874, 179.897, 52609.284 20/05/27,11:21:58,16,08,1, 11.9,1,1, 6.225, 10551.893, 179.938, 52609.423 20/05/27,11:21:58,17,08,1, 11.9,1,1, 6.225, 10551.883, 179.878, 52609.358 20/05/27,11:21:58,18,08,1, 11.9,1,1, 6.225, 10551.897, 179.957, 52609.430 20/05/27,11:21:58,19,08,1, 11.9,1,1, 6.225, 10551.868, 179.902, 52609.352 20/05/27,11:21:59,00,09,1, 11.9,1,1, 6.227, 10551.935, 179.938, 52609.240 20/05/27,11:21:59,01,09,1, 11.9,1,1, 6.227, 10551.898, 179.941, 52609.279 20/05/27,11:21:59,02,09,1, 11.9,1,1, 6.227, 10551.896, 179.936, 52609.262 20/05/27,11:21:59,03,09,1, 11.9,1,1, 6.227, 10551.930, 179.924, 52609.262 20/05/27,11:21:59,04,09,1, 11.9,1,1, 6.227, 10551.883, 179.876, 52609.361 20/05/27,11:21:59,05,09,1, 11.9,1,1, 6.227, 10551.924, 179.922, 52609.422 20/05/27,11:21:59,06,09,1, 11.9,1,1, 6.227, 10551.919, 179.938, 52609.457 20/05/27,11:21:59,07,09,1, 11.9,1,1, 6.227, 10551.916, 179.945, 52609.415 20/05/27,11:21:59,08,09,1, 11.9,1,1, 6.227, 10551.905, 179.923, 52609.331 20/05/27,11:21:59,09,09,1, 11.9,1,1, 6.227, 10551.925, 179.927, 52609.269 20/05/27,11:21:59,10,09,1, 11.9,1,1, 6.227, 10551.926, 179.921, 52609.256 20/05/27,11:21:59,11,09,1, 11.9,1,1, 6.227, 10551.942, 179.903, 52609.242 20/05/27,11:21:59,12,09,1, 11.9,1,1, 6.227, 10551.935, 179.932, 52609.388 20/05/27,11:21:59,13,09,1, 11.9,1,1, 6.227, 10551.928, 179.935, 52609.414 20/05/27,11:21:59,14,09,1, 11.9,1,1, 6.227, 10551.919, 179.937, 52609.403 20/05/27,11:21:59,15,09,1, 11.9,1,1, 6.227, 10551.926, 179.937, 52609.424 20/05/27,11:21:59,16,09,1, 11.9,1,1, 6.227, 10551.912, 179.894, 52609.353 20/05/27,11:21:59,17,09,1, 11.9,1,1, 6.227, 10551.914, 179.941, 52609.299 20/05/27,11:21:59,18,09,1, 11.9,1,1, 6.227, 10551.883, 179.899, 52609.208 20/05/27,11:21:59,19,09,1, 11.9,1,1, 6.227, 10551.940, 179.938, 52609.240 20/05/27,11:22:00,00,09,1, 11.8,1,1, 6.221, 10551.944, 179.920, 52609.383 20/05/27,11:22:00,01,09,1, 11.8,1,1, 6.221, 10551.923, 179.923, 52609.386 20/05/27,11:22:00,02,09,1, 11.8,1,1, 6.221, 10551.927, 179.930, 52609.452 20/05/27,11:22:00,03,09,1, 11.8,1,1, 6.221, 10551.887, 179.954, 52609.414 20/05/27,11:22:00,04,09,1, 11.8,1,1, 6.221, 10551.927, 179.917, 52609.295 20/05/27,11:22:00,05,09,1, 11.8,1,1, 6.221, 10551.894, 179.895, 52609.211 20/05/27,11:22:00,06,09,1, 11.8,1,1, 6.221, 10551.921, 179.871, 52609.145 20/05/27,11:22:00,07,09,1, 11.8,1,1, 6.221, 10551.917, 179.872, 52609.122 20/05/27,11:22:00,08,09,1, 11.8,1,1, 6.221, 10551.928, 179.903, 52609.250 20/05/27,11:22:00,09,09,1, 11.8,1,1, 6.221, 10551.940, 179.891, 52609.282 20/05/27,11:22:00,10,09,1, 11.8,1,1, 6.221, 10551.912, 179.950, 52609.357 20/05/27,11:22:00,11,09,1, 11.8,1,1, 6.221, 10551.939, 179.937, 52609.342 20/05/27,11:22:00,12,09,1, 11.8,1,1, 6.221, 10551.907, 179.885, 52609.284 20/05/27,11:22:00,13,09,1, 11.8,1,1, 6.221, 10551.917, 179.834, 52609.223 20/05/27,11:22:00,14,09,1, 11.8,1,1, 6.221, 10551.927, 179.860, 52609.184 20/05/27,11:22:00,15,09,1, 11.8,1,1, 6.221, 10551.933, 179.904, 52609.162 20/05/27,11:22:00,16,09,1, 11.8,1,1, 6.221, 10551.902, 179.845, 52609.189 20/05/27,11:22:00,17,09,1, 11.8,1,1, 6.221, 10551.943, 179.904, 52609.281 20/05/27,11:22:00,18,09,1, 11.8,1,1, 6.221, 10551.936, 179.895, 52609.324 20/05/27,11:22:00,19,09,1, 11.8,1,1, 6.221, 10551.949, 179.920, 52609.383 20/05/27,11:22:01,00,09,1, 11.9,1,1, 6.224, 10551.960, 179.901, 52609.165 20/05/27,11:22:01,01,09,1, 11.9,1,1, 6.224, 10551.922, 179.927, 52609.241 20/05/27,11:22:01,02,09,1, 11.9,1,1, 6.224, 10551.937, 179.921, 52609.168 20/05/27,11:22:01,03,09,1, 11.9,1,1, 6.224, 10551.956, 179.880, 52609.205 20/05/27,11:22:01,04,09,1, 11.9,1,1, 6.224, 10551.936, 179.912, 52609.233 20/05/27,11:22:01,05,09,1, 11.9,1,1, 6.224, 10551.941, 179.886, 52609.227 20/05/27,11:22:01,06,09,1, 11.9,1,1, 6.224, 10551.928, 179.867, 52609.293 20/05/27,11:22:01,07,09,1, 11.9,1,1, 6.224, 10551.937, 179.889, 52609.332 20/05/27,11:22:01,08,09,1, 11.9,1,1, 6.224, 10551.946, 179.914, 52609.305 20/05/27,11:22:01,09,09,1, 11.9,1,1, 6.224, 10551.961, 179.912, 52609.240 20/05/27,11:22:01,10,09,1, 11.9,1,1, 6.224, 10551.961, 179.890, 52609.241 20/05/27,11:22:01,11,09,1, 11.9,1,1, 6.224, 10551.973, 179.919, 52609.191 20/05/27,11:22:01,12,09,1, 11.9,1,1, 6.224, 10551.920, 179.853, 52609.175 20/05/27,11:22:01,13,09,1, 11.9,1,1, 6.224, 10551.981, 179.899, 52609.282 20/05/27,11:22:01,14,09,1, 11.9,1,1, 6.224, 10551.949, 179.900, 52609.286 20/05/27,11:22:01,15,09,1, 11.9,1,1, 6.224, 10551.961, 179.888, 52609.329 20/05/27,11:22:01,16,09,1, 11.9,1,1, 6.224, 10551.937, 179.937, 52609.370 20/05/27,11:22:01,17,09,1, 11.9,1,1, 6.224, 10551.942, 179.897, 52609.298 20/05/27,11:22:01,18,09,1, 11.9,1,1, 6.224, 10551.945, 179.898, 52609.228 20/05/27,11:22:01,19,09,1, 11.9,1,1, 6.224, 10551.966, 179.901, 52609.165 20/05/27,11:22:02,00,09,1, 11.9,1,1, 6.226, 10552.019, 179.931, 52609.388 20/05/27,11:22:02,01,09,1, 11.9,1,1, 6.226, 10551.943, 179.870, 52609.200 20/05/27,11:22:02,02,09,1, 11.9,1,1, 6.226, 10551.952, 179.918, 52609.299 20/05/27,11:22:02,03,09,1, 11.9,1,1, 6.226, 10551.949, 179.877, 52609.307 20/05/27,11:22:02,04,09,1, 11.9,1,1, 6.226, 10551.981, 179.901, 52609.358 20/05/27,11:22:02,05,09,1, 11.9,1,1, 6.226, 10551.967, 179.887, 52609.288 20/05/27,11:22:02,06,09,1, 11.9,1,1, 6.226, 10551.961, 179.929, 52609.253 20/05/27,11:22:02,07,09,1, 11.9,1,1, 6.226, 10551.953, 179.884, 52609.128 20/05/27,11:22:02,08,09,1, 11.9,1,1, 6.226, 10551.964, 179.857, 52609.143 20/05/27,11:22:02,09,09,1, 11.9,1,1, 6.226, 10551.972, 179.882, 52609.218 20/05/27,11:22:02,10,09,1, 11.9,1,1, 6.226, 10551.943, 179.868, 52609.221 20/05/27,11:22:02,11,09,1, 11.9,1,1, 6.226, 10551.972, 179.895, 52609.325 20/05/27,11:22:02,12,09,1, 11.9,1,1, 6.226, 10551.946, 179.844, 52609.307 20/05/27,11:22:02,13,09,1, 11.9,1,1, 6.226, 10551.992, 179.937, 52609.313 20/05/27,11:22:02,14,09,1, 11.9,1,1, 6.226, 10551.966, 179.893, 52609.267 20/05/27,11:22:02,15,09,1, 11.9,1,1, 6.226, 10551.923, 179.833, 52609.106 20/05/27,11:22:02,16,09,1, 11.9,1,1, 6.226, 10551.950, 179.864, 52609.153 20/05/27,11:22:02,17,09,1, 11.9,1,1, 6.226, 10551.975, 179.875, 52609.133 20/05/27,11:22:02,18,09,1, 11.9,1,1, 6.226, 10551.976, 179.931, 52609.303 20/05/27,11:22:02,19,09,1, 11.9,1,1, 6.226, 10552.020, 179.931, 52609.388 20/05/27,11:22:03,00,09,1, 11.8,1,1, 6.225, 10551.994, 179.861, 52609.306 20/05/27,11:22:03,01,09,1, 11.8,1,1, 6.225, 10552.022, 179.950, 52609.397 20/05/27,11:22:03,02,09,1, 11.8,1,1, 6.225, 10551.998, 179.886, 52609.378 20/05/27,11:22:03,03,09,1, 11.8,1,1, 6.225, 10551.976, 179.863, 52609.256 20/05/27,11:22:03,04,09,1, 11.8,1,1, 6.225, 10551.993, 179.889, 52609.221 20/05/27,11:22:03,05,09,1, 11.8,1,1, 6.225, 10552.011, 179.917, 52609.262 20/05/27,11:22:03,06,09,1, 11.8,1,1, 6.225, 10551.992, 179.925, 52609.276 20/05/27,11:22:03,07,09,1, 11.8,1,1, 6.225, 10551.991, 179.877, 52609.311 20/05/27,11:22:03,08,09,1, 11.8,1,1, 6.225, 10552.001, 179.908, 52609.363 20/05/27,11:22:03,09,09,1, 11.8,1,1, 6.225, 10552.002, 179.932, 52609.400 20/05/27,11:22:03,10,09,1, 11.8,1,1, 6.225, 10552.015, 179.926, 52609.329 20/05/27,11:22:03,11,09,1, 11.8,1,1, 6.225, 10552.001, 179.878, 52609.297 20/05/27,11:22:03,12,09,1, 11.8,1,1, 6.225, 10552.001, 179.869, 52609.184 20/05/27,11:22:03,13,09,1, 11.8,1,1, 6.225, 10552.009, 179.899, 52609.227 20/05/27,11:22:03,14,09,1, 11.8,1,1, 6.225, 10552.006, 179.905, 52609.255 20/05/27,11:22:03,15,09,1, 11.8,1,1, 6.225, 10551.979, 179.879, 52609.237 20/05/27,11:22:03,16,09,1, 11.8,1,1, 6.225, 10552.009, 179.890, 52609.330 20/05/27,11:22:03,17,09,1, 11.8,1,1, 6.225, 10551.991, 179.911, 52609.349 20/05/27,11:22:03,18,09,1, 11.8,1,1, 6.225, 10551.990, 179.863, 52609.313 20/05/27,11:22:03,19,09,1, 11.8,1,1, 6.225, 10552.000, 179.861, 52609.306 20/05/27,11:22:04,00,09,1, 11.9,1,1, 6.224, 10552.019, 179.921, 52609.162 20/05/27,11:22:04,01,09,1, 11.9,1,1, 6.224, 10552.006, 179.893, 52609.233 20/05/27,11:22:04,02,09,1, 11.9,1,1, 6.224, 10551.990, 179.874, 52609.206 20/05/27,11:22:04,03,09,1, 11.9,1,1, 6.224, 10552.002, 179.867, 52609.260 20/05/27,11:22:04,04,09,1, 11.9,1,1, 6.224, 10552.001, 179.891, 52609.276 20/05/27,11:22:04,05,09,1, 11.9,1,1, 6.224, 10552.004, 179.869, 52609.365 20/05/27,11:22:04,06,09,1, 11.9,1,1, 6.224, 10551.986, 179.851, 52609.318 20/05/27,11:22:04,07,09,1, 11.9,1,1, 6.224, 10551.992, 179.900, 52609.323 20/05/27,11:22:04,08,09,1, 11.9,1,1, 6.224, 10552.016, 179.909, 52609.292 20/05/27,11:22:04,09,09,1, 11.9,1,1, 6.224, 10552.025, 179.928, 52609.253 20/05/27,11:22:04,10,09,1, 11.9,1,1, 6.224, 10552.017, 179.876, 52609.214 20/05/27,11:22:04,11,09,1, 11.9,1,1, 6.224, 10552.008, 179.908, 52609.232 20/05/27,11:22:04,12,09,1, 11.9,1,1, 6.224, 10551.983, 179.839, 52609.201 20/05/27,11:22:04,13,09,1, 11.9,1,1, 6.224, 10552.000, 179.837, 52609.262 20/05/27,11:22:04,14,09,1, 11.9,1,1, 6.224, 10552.028, 179.919, 52609.320 20/05/27,11:22:04,15,09,1, 11.9,1,1, 6.224, 10551.992, 179.895, 52609.314 20/05/27,11:22:04,16,09,1, 11.9,1,1, 6.224, 10551.979, 179.892, 52609.283 20/05/27,11:22:04,17,09,1, 11.9,1,1, 6.224, 10552.021, 179.885, 52609.228 20/05/27,11:22:04,18,09,1, 11.9,1,1, 6.224, 10551.999, 179.943, 52609.226 20/05/27,11:22:04,19,09,1, 11.9,1,1, 6.224, 10552.023, 179.921, 52609.162 20/05/27,11:22:05,00,09,1, 11.9,1,1, 6.222, 10552.036, 179.929, 52609.362 20/05/27,11:22:05,01,09,1, 11.9,1,1, 6.222, 10552.033, 179.874, 52609.277 20/05/27,11:22:05,02,09,1, 11.9,1,1, 6.222, 10552.005, 179.861, 52609.276 20/05/27,11:22:05,03,09,1, 11.9,1,1, 6.222, 10552.024, 179.929, 52609.385 20/05/27,11:22:05,04,09,1, 11.9,1,1, 6.222, 10552.008, 179.868, 52609.299 20/05/27,11:22:05,05,09,1, 11.9,1,1, 6.222, 10552.021, 179.894, 52609.277 20/05/27,11:22:05,06,09,1, 11.9,1,1, 6.222, 10552.026, 179.871, 52609.221 20/05/27,11:22:05,07,09,1, 11.9,1,1, 6.222, 10551.993, 179.824, 52609.121 20/05/27,11:22:05,08,09,1, 11.9,1,1, 6.222, 10551.990, 179.857, 52609.147 20/05/27,11:22:05,09,09,1, 11.9,1,1, 6.222, 10552.020, 179.890, 52609.225 20/05/27,11:22:05,10,09,1, 11.9,1,1, 6.222, 10552.025, 179.879, 52609.254 20/05/27,11:22:05,11,09,1, 11.9,1,1, 6.222, 10552.013, 179.870, 52609.324 20/05/27,11:22:05,12,09,1, 11.9,1,1, 6.222, 10552.050, 179.909, 52609.370 20/05/27,11:22:05,13,09,1, 11.9,1,1, 6.222, 10552.014, 179.855, 52609.269 20/05/27,11:22:05,14,09,1, 11.9,1,1, 6.222, 10552.008, 179.837, 52609.208 20/05/27,11:22:05,15,09,1, 11.9,1,1, 6.222, 10552.045, 179.840, 52609.167 20/05/27,11:22:05,16,09,1, 11.9,1,1, 6.222, 10552.029, 179.876, 52609.195 20/05/27,11:22:05,17,09,1, 11.9,1,1, 6.222, 10552.026, 179.868, 52609.220 20/05/27,11:22:05,18,09,1, 11.9,1,1, 6.222, 10552.020, 179.845, 52609.265 20/05/27,11:22:05,19,09,1, 11.9,1,1, 6.222, 10552.041, 179.929, 52609.362 20/05/27,11:22:06,00,09,1, 11.9,1,1, 6.223, 10552.052, 179.874, 52609.183 20/05/27,11:22:06,01,09,1, 11.9,1,1, 6.223, 10552.026, 179.847, 52609.315 20/05/27,11:22:06,02,09,1, 11.9,1,1, 6.223, 10552.059, 179.854, 52609.291 20/05/27,11:22:06,03,09,1, 11.9,1,1, 6.223, 10552.014, 179.862, 52609.190 20/05/27,11:22:06,04,09,1, 11.9,1,1, 6.223, 10552.031, 179.852, 52609.157 20/05/27,11:22:06,05,09,1, 11.9,1,1, 6.223, 10552.072, 179.860, 52609.218 20/05/27,11:22:06,06,09,1, 11.9,1,1, 6.223, 10552.019, 179.893, 52609.287 20/05/27,11:22:06,07,09,1, 11.9,1,1, 6.223, 10552.075, 179.895, 52609.335 20/05/27,11:22:06,08,09,1, 11.9,1,1, 6.223, 10552.033, 179.866, 52609.338 20/05/27,11:22:06,09,09,1, 11.9,1,1, 6.223, 10552.034, 179.861, 52609.322 20/05/27,11:22:06,10,09,1, 11.9,1,1, 6.223, 10552.018, 179.852, 52609.277 20/05/27,11:22:06,11,09,1, 11.9,1,1, 6.223, 10552.034, 179.878, 52609.166 20/05/27,11:22:06,12,09,1, 11.9,1,1, 6.223, 10552.033, 179.863, 52609.137 20/05/27,11:22:06,13,09,1, 11.9,1,1, 6.223, 10552.063, 179.898, 52609.147 20/05/27,11:22:06,14,09,1, 11.9,1,1, 6.223, 10552.055, 179.916, 52609.198 20/05/27,11:22:06,15,09,1, 11.9,1,1, 6.223, 10552.055, 179.899, 52609.252 20/05/27,11:22:06,16,09,1, 11.9,1,1, 6.223, 10552.039, 179.886, 52609.284 20/05/27,11:22:06,17,09,1, 11.9,1,1, 6.223, 10552.074, 179.878, 52609.319 20/05/27,11:22:06,18,09,1, 11.9,1,1, 6.223, 10552.039, 179.877, 52609.269 20/05/27,11:22:06,19,09,1, 11.9,1,1, 6.223, 10552.055, 179.874, 52609.183 20/05/27,11:22:07,00,09,1, 11.9,1,1, 6.228, 10552.086, 179.816, 52609.128 20/05/27,11:22:07,01,09,1, 11.9,1,1, 6.228, 10552.063, 179.897, 52609.139 20/05/27,11:22:07,02,09,1, 11.9,1,1, 6.228, 10552.061, 179.873, 52609.147 20/05/27,11:22:07,03,09,1, 11.9,1,1, 6.228, 10552.068, 179.848, 52609.171 20/05/27,11:22:07,04,09,1, 11.9,1,1, 6.228, 10552.074, 179.896, 52609.266 20/05/27,11:22:07,05,09,1, 11.9,1,1, 6.228, 10552.045, 179.833, 52609.283 20/05/27,11:22:07,06,09,1, 11.9,1,1, 6.228, 10552.079, 179.912, 52609.355 20/05/27,11:22:07,07,09,1, 11.9,1,1, 6.228, 10552.076, 179.906, 52609.287 20/05/27,11:22:07,08,09,1, 11.9,1,1, 6.228, 10552.054, 179.881, 52609.200 20/05/27,11:22:07,09,09,1, 11.9,1,1, 6.228, 10552.100, 179.869, 52609.129 20/05/27,11:22:07,10,09,1, 11.9,1,1, 6.228, 10552.080, 179.904, 52609.173 20/05/27,11:22:07,11,09,1, 11.9,1,1, 6.228, 10552.069, 179.901, 52609.219 20/05/27,11:22:07,12,09,1, 11.9,1,1, 6.228, 10552.065, 179.896, 52609.280 20/05/27,11:22:07,13,09,1, 11.9,1,1, 6.228, 10552.070, 179.899, 52609.302 20/05/27,11:22:07,14,09,1, 11.9,1,1, 6.228, 10552.086, 179.931, 52609.337 20/05/27,11:22:07,15,09,1, 11.9,1,1, 6.228, 10552.081, 179.915, 52609.247 20/05/27,11:22:07,16,09,1, 11.9,1,1, 6.228, 10552.065, 179.919, 52609.242 20/05/27,11:22:07,17,09,1, 11.9,1,1, 6.228, 10552.077, 179.898, 52609.179 20/05/27,11:22:07,18,09,1, 11.9,1,1, 6.228, 10552.089, 179.946, 52609.178 20/05/27,11:22:07,19,09,1, 11.9,1,1, 6.228, 10552.091, 179.816, 52609.128 20/05/27,11:22:08,00,10,1, 11.9,1,1, 6.224, 10552.102, 179.858, 52609.209 20/05/27,11:22:08,01,10,1, 11.9,1,1, 6.224, 10552.055, 179.936, 52609.392 20/05/27,11:22:08,02,10,1, 11.9,1,1, 6.224, 10552.076, 179.880, 52609.352 20/05/27,11:22:08,03,10,1, 11.9,1,1, 6.224, 10552.070, 179.891, 52609.258 20/05/27,11:22:08,04,10,1, 11.9,1,1, 6.224, 10552.079, 179.888, 52609.215 20/05/27,11:22:08,05,10,1, 11.9,1,1, 6.224, 10552.060, 179.883, 52609.164 20/05/27,11:22:08,06,10,1, 11.9,1,1, 6.224, 10552.054, 179.830, 52609.092 20/05/27,11:22:08,07,10,1, 11.9,1,1, 6.224, 10552.066, 179.868, 52609.161 20/05/27,11:22:08,08,10,1, 11.9,1,1, 6.224, 10552.105, 179.899, 52609.257 20/05/27,11:22:08,09,10,1, 11.9,1,1, 6.224, 10552.087, 179.880, 52609.292 20/05/27,11:22:08,10,10,1, 11.9,1,1, 6.224, 10552.059, 179.883, 52609.237 20/05/27,11:22:08,11,10,1, 11.9,1,1, 6.224, 10552.107, 179.899, 52609.265 20/05/27,11:22:08,12,10,1, 11.9,1,1, 6.224, 10552.096, 179.881, 52609.159 20/05/27,11:22:08,13,10,1, 11.9,1,1, 6.224, 10552.100, 179.884, 52609.136 20/05/27,11:22:08,14,10,1, 11.9,1,1, 6.224, 10552.062, 179.797, 52609.054 20/05/27,11:22:08,15,10,1, 11.9,1,1, 6.224, 10552.096, 179.868, 52609.142 20/05/27,11:22:08,16,10,1, 11.9,1,1, 6.224, 10552.115, 179.890, 52609.247 20/05/27,11:22:08,17,10,1, 11.9,1,1, 6.224, 10552.103, 179.857, 52609.273 20/05/27,11:22:08,18,10,1, 11.9,1,1, 6.224, 10552.092, 179.929, 52609.289 20/05/27,11:22:08,19,10,1, 11.9,1,1, 6.224, 10552.103, 179.858, 52609.209 20/05/27,11:22:09,00,09,1, 11.9,1,1, 6.224, 10552.119, 179.866, 52609.105 20/05/27,11:22:09,01,09,1, 11.9,1,1, 6.224, 10552.073, 179.825, 52609.083 20/05/27,11:22:09,02,09,1, 11.9,1,1, 6.224, 10552.064, 179.827, 52609.095 20/05/27,11:22:09,03,09,1, 11.9,1,1, 6.224, 10552.103, 179.874, 52609.156 20/05/27,11:22:09,04,09,1, 11.9,1,1, 6.224, 10552.109, 179.881, 52609.182 20/05/27,11:22:09,05,09,1, 11.9,1,1, 6.224, 10552.122, 179.929, 52609.264 20/05/27,11:22:09,06,09,1, 11.9,1,1, 6.224, 10552.082, 179.858, 52609.265 20/05/27,11:22:09,07,09,1, 11.9,1,1, 6.224, 10552.088, 179.865, 52609.209 20/05/27,11:22:09,08,09,1, 11.9,1,1, 6.224, 10552.106, 179.877, 52609.229 20/05/27,11:22:09,09,09,1, 11.9,1,1, 6.224, 10552.120, 179.893, 52609.165 20/05/27,11:22:09,10,09,1, 11.9,1,1, 6.224, 10552.098, 179.834, 52609.086 20/05/27,11:22:09,11,09,1, 11.9,1,1, 6.224, 10552.089, 179.813, 52609.055 20/05/27,11:22:09,12,09,1, 11.9,1,1, 6.224, 10552.103, 179.838, 52609.179 20/05/27,11:22:09,13,09,1, 11.9,1,1, 6.224, 10552.118, 179.903, 52609.266 20/05/27,11:22:09,14,09,1, 11.9,1,1, 6.224, 10552.080, 179.853, 52609.264 20/05/27,11:22:09,15,09,1, 11.9,1,1, 6.224, 10552.133, 179.878, 52609.314 20/05/27,11:22:09,16,09,1, 11.9,1,1, 6.224, 10552.077, 179.835, 52609.230 20/05/27,11:22:09,17,09,1, 11.9,1,1, 6.224, 10552.082, 179.803, 52609.156 20/05/27,11:22:09,18,09,1, 11.9,1,1, 6.224, 10552.171, 179.884, 52609.152 20/05/27,11:22:09,19,09,1, 11.9,1,1, 6.224, 10552.122, 179.866, 52609.105 20/05/27,11:22:10,00,09,1, 11.9,1,1, 6.225, 10552.127, 179.890, 52609.264 20/05/27,11:22:10,01,09,1, 11.9,1,1, 6.225, 10552.154, 179.900, 52609.207 20/05/27,11:22:10,02,09,1, 11.9,1,1, 6.225, 10552.116, 179.912, 52609.256 20/05/27,11:22:10,03,09,1, 11.9,1,1, 6.225, 10552.141, 179.954, 52609.354 20/05/27,11:22:10,04,09,1, 11.9,1,1, 6.225, 10552.096, 179.854, 52609.244 20/05/27,11:22:10,05,09,1, 11.9,1,1, 6.225, 10552.091, 179.844, 52609.221 20/05/27,11:22:10,06,09,1, 11.9,1,1, 6.225, 10552.139, 179.897, 52609.204 20/05/27,11:22:10,07,09,1, 11.9,1,1, 6.225, 10552.121, 179.875, 52609.125 20/05/27,11:22:10,08,09,1, 11.9,1,1, 6.225, 10552.138, 179.843, 52609.130 20/05/27,11:22:10,09,09,1, 11.9,1,1, 6.225, 10552.126, 179.903, 52609.205 20/05/27,11:22:10,10,09,1, 11.9,1,1, 6.225, 10552.154, 179.885, 52609.285 20/05/27,11:22:10,11,09,1, 11.9,1,1, 6.225, 10552.131, 179.868, 52609.302 20/05/27,11:22:10,12,09,1, 11.9,1,1, 6.225, 10552.117, 179.893, 52609.340 20/05/27,11:22:10,13,09,1, 11.9,1,1, 6.225, 10552.149, 179.901, 52609.284 20/05/27,11:22:10,14,09,1, 11.9,1,1, 6.225, 10552.138, 179.850, 52609.224 20/05/27,11:22:10,15,09,1, 11.9,1,1, 6.225, 10552.153, 179.900, 52609.210 20/05/27,11:22:10,16,09,1, 11.9,1,1, 6.225, 10552.167, 179.926, 52609.190 20/05/27,11:22:10,17,09,1, 11.9,1,1, 6.225, 10552.157, 179.884, 52609.225 20/05/27,11:22:10,18,09,1, 11.9,1,1, 6.225, 10552.156, 179.893, 52609.253 20/05/27,11:22:10,19,09,1, 11.9,1,1, 6.225, 10552.132, 179.890, 52609.264 20/05/27,11:22:11,00,09,1, 11.8,1,1, 6.224, 10552.144, 179.922, 52609.249 20/05/27,11:22:11,01,09,1, 11.8,1,1, 6.224, 10552.134, 179.888, 52609.315 20/05/27,11:22:11,02,09,1, 11.8,1,1, 6.224, 10552.149, 179.865, 52609.270 20/05/27,11:22:11,03,09,1, 11.8,1,1, 6.224, 10552.163, 179.883, 52609.179 20/05/27,11:22:11,04,09,1, 11.8,1,1, 6.224, 10552.163, 179.896, 52609.181 20/05/27,11:22:11,05,09,1, 11.8,1,1, 6.224, 10552.149, 179.913, 52609.210 20/05/27,11:22:11,06,09,1, 11.8,1,1, 6.224, 10552.128, 179.872, 52609.224 20/05/27,11:22:11,07,09,1, 11.8,1,1, 6.224, 10552.153, 179.921, 52609.250 20/05/27,11:22:11,08,09,1, 11.8,1,1, 6.224, 10552.176, 179.902, 52609.310 20/05/27,11:22:11,09,09,1, 11.8,1,1, 6.224, 10552.171, 179.909, 52609.344 20/05/27,11:22:11,10,09,1, 11.8,1,1, 6.224, 10552.142, 179.848, 52609.267 20/05/27,11:22:11,11,09,1, 11.8,1,1, 6.224, 10552.142, 179.896, 52609.199 20/05/27,11:22:11,12,09,1, 11.8,1,1, 6.224, 10552.158, 179.912, 52609.172 20/05/27,11:22:11,13,09,1, 11.8,1,1, 6.224, 10552.137, 179.869, 52609.180 20/05/27,11:22:11,14,09,1, 11.8,1,1, 6.224, 10552.129, 179.871, 52609.157 20/05/27,11:22:11,15,09,1, 11.8,1,1, 6.224, 10552.109, 179.822, 52609.131 20/05/27,11:22:11,16,09,1, 11.8,1,1, 6.224, 10552.164, 179.907, 52609.277 20/05/27,11:22:11,17,09,1, 11.8,1,1, 6.224, 10552.145, 179.904, 52609.304 20/05/27,11:22:11,18,09,1, 11.8,1,1, 6.224, 10552.171, 179.934, 52609.321 20/05/27,11:22:11,19,09,1, 11.8,1,1, 6.224, 10552.152, 179.922, 52609.249 20/05/27,11:22:12,00,09,1, 11.9,1,1, 6.223, 10552.186, 179.854, 52609.185 20/05/27,11:22:12,01,09,1, 11.9,1,1, 6.223, 10552.131, 179.879, 52609.095 20/05/27,11:22:12,02,09,1, 11.9,1,1, 6.223, 10552.153, 179.861, 52609.096 20/05/27,11:22:12,03,09,1, 11.9,1,1, 6.223, 10552.167, 179.920, 52609.210 20/05/27,11:22:12,04,09,1, 11.9,1,1, 6.223, 10552.161, 179.858, 52609.230 20/05/27,11:22:12,05,09,1, 11.9,1,1, 6.223, 10552.172, 179.903, 52609.271 20/05/27,11:22:12,06,09,1, 11.9,1,1, 6.223, 10552.154, 179.910, 52609.345 20/05/27,11:22:12,07,09,1, 11.9,1,1, 6.223, 10552.172, 179.942, 52609.296 20/05/27,11:22:12,08,09,1, 11.9,1,1, 6.223, 10552.129, 179.889, 52609.194 20/05/27,11:22:12,09,09,1, 11.9,1,1, 6.223, 10552.153, 179.880, 52609.171 20/05/27,11:22:12,10,09,1, 11.9,1,1, 6.223, 10552.144, 179.869, 52609.266 20/05/27,11:22:12,11,09,1, 11.9,1,1, 6.223, 10552.166, 179.814, 52609.126 20/05/27,11:22:12,12,09,1, 11.9,1,1, 6.223, 10552.193, 179.866, 52609.200 20/05/27,11:22:12,13,09,1, 11.9,1,1, 6.223, 10552.202, 179.903, 52609.256 20/05/27,11:22:12,14,09,1, 11.9,1,1, 6.223, 10552.233, 179.907, 52609.323 20/05/27,11:22:12,15,09,1, 11.9,1,1, 6.223, 10552.160, 179.878, 52609.306 20/05/27,11:22:12,16,09,1, 11.9,1,1, 6.223, 10552.141, 179.856, 52609.273 20/05/27,11:22:12,17,09,1, 11.9,1,1, 6.223, 10552.171, 179.888, 52609.203 20/05/27,11:22:12,18,09,1, 11.9,1,1, 6.223, 10552.145, 179.838, 52609.146 20/05/27,11:22:12,19,09,1, 11.9,1,1, 6.223, 10552.193, 179.854, 52609.185 20/05/27,11:22:13,00,09,1, 11.9,1,1, 6.226, 10552.177, 179.899, 52609.239 20/05/27,11:22:13,01,09,1, 11.9,1,1, 6.226, 10552.196, 179.913, 52609.270 20/05/27,11:22:13,02,09,1, 11.9,1,1, 6.226, 10552.204, 179.881, 52609.256 20/05/27,11:22:13,03,09,1, 11.9,1,1, 6.226, 10552.215, 179.927, 52609.242 20/05/27,11:22:13,04,09,1, 11.9,1,1, 6.226, 10552.174, 179.857, 52609.255 20/05/27,11:22:13,05,09,1, 11.9,1,1, 6.226, 10552.224, 179.871, 52609.163 20/05/27,11:22:13,06,09,1, 11.9,1,1, 6.226, 10552.166, 179.863, 52609.146 20/05/27,11:22:13,07,09,1, 11.9,1,1, 6.226, 10552.185, 179.877, 52609.156 20/05/27,11:22:13,08,09,1, 11.9,1,1, 6.226, 10552.207, 179.895, 52609.200 20/05/27,11:22:13,09,09,1, 11.9,1,1, 6.226, 10552.199, 179.880, 52609.182 20/05/27,11:22:13,10,09,1, 11.9,1,1, 6.226, 10552.208, 179.865, 52609.245 20/05/27,11:22:13,11,09,1, 11.9,1,1, 6.226, 10552.223, 179.892, 52609.294 20/05/27,11:22:13,12,09,1, 11.9,1,1, 6.226, 10552.213, 179.908, 52609.295 20/05/27,11:22:13,13,09,1, 11.9,1,1, 6.226, 10552.188, 179.833, 52609.196 20/05/27,11:22:13,14,09,1, 11.9,1,1, 6.226, 10552.215, 179.893, 52609.181 20/05/27,11:22:13,15,09,1, 11.9,1,1, 6.226, 10552.195, 179.877, 52609.136 20/05/27,11:22:13,16,09,1, 11.9,1,1, 6.226, 10552.205, 179.862, 52609.044 20/05/27,11:22:13,17,09,1, 11.9,1,1, 6.226, 10552.195, 179.854, 52609.118 20/05/27,11:22:13,18,09,1, 11.9,1,1, 6.226, 10552.207, 179.897, 52609.206 20/05/27,11:22:13,19,09,1, 11.9,1,1, 6.226, 10552.179, 179.899, 52609.239 20/05/27,11:22:14,00,10,1, 11.9,1,1, 6.224, 10552.186, 179.826, 52609.137 20/05/27,11:22:14,01,10,1, 11.9,1,1, 6.224, 10552.169, 179.844, 52609.222 20/05/27,11:22:14,02,10,1, 11.9,1,1, 6.224, 10552.183, 179.891, 52609.190 20/05/27,11:22:14,03,10,1, 11.9,1,1, 6.224, 10552.179, 179.839, 52609.165 20/05/27,11:22:14,04,10,1, 11.9,1,1, 6.224, 10552.193, 179.898, 52609.151 20/05/27,11:22:14,05,10,1, 11.9,1,1, 6.224, 10552.217, 179.875, 52609.108 20/05/27,11:22:14,06,10,1, 11.9,1,1, 6.224, 10552.221, 179.903, 52609.202 20/05/27,11:22:14,07,10,1, 11.9,1,1, 6.224, 10552.202, 179.872, 52609.243 20/05/27,11:22:14,08,10,1, 11.9,1,1, 6.224, 10552.207, 179.877, 52609.279 20/05/27,11:22:14,09,10,1, 11.9,1,1, 6.224, 10552.189, 179.849, 52609.211 20/05/27,11:22:14,10,10,1, 11.9,1,1, 6.224, 10552.179, 179.848, 52609.227 20/05/27,11:22:14,11,10,1, 11.9,1,1, 6.224, 10552.215, 179.906, 52609.174 20/05/27,11:22:14,12,10,1, 11.9,1,1, 6.224, 10552.225, 179.913, 52609.172 20/05/27,11:22:14,13,10,1, 11.9,1,1, 6.224, 10552.228, 179.845, 52609.086 20/05/27,11:22:14,14,10,1, 11.9,1,1, 6.224, 10552.224, 179.889, 52609.140 20/05/27,11:22:14,15,10,1, 11.9,1,1, 6.224, 10552.225, 179.866, 52609.168 20/05/27,11:22:14,16,10,1, 11.9,1,1, 6.224, 10552.198, 179.858, 52609.249 20/05/27,11:22:14,17,10,1, 11.9,1,1, 6.224, 10552.207, 179.836, 52609.222 20/05/27,11:22:14,18,10,1, 11.9,1,1, 6.224, 10552.190, 179.882, 52609.233 20/05/27,11:22:14,19,10,1, 11.9,1,1, 6.224, 10552.189, 179.826, 52609.137 20/05/27,11:22:15,00,09,1, 11.9,1,1, 6.225, 10552.211, 179.846, 52609.127 20/05/27,11:22:15,01,09,1, 11.9,1,1, 6.225, 10552.221, 179.839, 52609.087 20/05/27,11:22:15,02,09,1, 11.9,1,1, 6.225, 10552.230, 179.849, 52609.104 20/05/27,11:22:15,03,09,1, 11.9,1,1, 6.225, 10552.224, 179.906, 52609.231 20/05/27,11:22:15,04,09,1, 11.9,1,1, 6.225, 10552.172, 179.837, 52609.197 20/05/27,11:22:15,05,09,1, 11.9,1,1, 6.225, 10552.214, 179.894, 52609.302 20/05/27,11:22:15,06,09,1, 11.9,1,1, 6.225, 10552.195, 179.857, 52609.268 20/05/27,11:22:15,07,09,1, 11.9,1,1, 6.225, 10552.205, 179.840, 52609.170 20/05/27,11:22:15,08,09,1, 11.9,1,1, 6.225, 10552.253, 179.884, 52609.142 20/05/27,11:22:15,09,09,1, 11.9,1,1, 6.225, 10552.226, 179.865, 52609.065 20/05/27,11:22:15,10,09,1, 11.9,1,1, 6.225, 10552.229, 179.853, 52609.094 20/05/27,11:22:15,11,09,1, 11.9,1,1, 6.225, 10552.247, 179.841, 52609.151 20/05/27,11:22:15,12,09,1, 11.9,1,1, 6.225, 10552.222, 179.852, 52609.198 20/05/27,11:22:15,13,09,1, 11.9,1,1, 6.225, 10552.191, 179.823, 52609.223 20/05/27,11:22:15,14,09,1, 11.9,1,1, 6.225, 10552.242, 179.884, 52609.283 20/05/27,11:22:15,15,09,1, 11.9,1,1, 6.225, 10552.235, 179.855, 52609.229 20/05/27,11:22:15,16,09,1, 11.9,1,1, 6.225, 10552.266, 179.891, 52609.207 20/05/27,11:22:15,17,09,1, 11.9,1,1, 6.225, 10552.244, 179.830, 52609.074 20/05/27,11:22:15,18,09,1, 11.9,1,1, 6.225, 10552.237, 179.887, 52609.110 20/05/27,11:22:15,19,09,1, 11.9,1,1, 6.225, 10552.217, 179.846, 52609.127 20/05/27,11:22:16,00,09,1, 11.9,1,1, 6.229, 10552.261, 179.845, 52609.286 20/05/27,11:22:16,01,09,1, 11.9,1,1, 6.229, 10552.255, 179.846, 52609.264 20/05/27,11:22:16,02,09,1, 11.9,1,1, 6.229, 10552.226, 179.849, 52609.210 20/05/27,11:22:16,03,09,1, 11.9,1,1, 6.229, 10552.216, 179.876, 52609.235 20/05/27,11:22:16,04,09,1, 11.9,1,1, 6.229, 10552.241, 179.849, 52609.185 20/05/27,11:22:16,05,09,1, 11.9,1,1, 6.229, 10552.240, 179.878, 52609.153 20/05/27,11:22:16,06,09,1, 11.9,1,1, 6.229, 10552.244, 179.844, 52609.101 20/05/27,11:22:16,07,09,1, 11.9,1,1, 6.229, 10552.230, 179.839, 52609.144 20/05/27,11:22:16,08,09,1, 11.9,1,1, 6.229, 10552.265, 179.855, 52609.168 20/05/27,11:22:16,09,09,1, 11.9,1,1, 6.229, 10552.246, 179.897, 52609.232 20/05/27,11:22:16,10,09,1, 11.9,1,1, 6.229, 10552.271, 179.887, 52609.297 20/05/27,11:22:16,11,09,1, 11.9,1,1, 6.229, 10552.248, 179.889, 52609.254 20/05/27,11:22:16,12,09,1, 11.9,1,1, 6.229, 10552.210, 179.874, 52609.175 20/05/27,11:22:16,13,09,1, 11.9,1,1, 6.229, 10552.257, 179.896, 52609.149 20/05/27,11:22:16,14,09,1, 11.9,1,1, 6.229, 10552.215, 179.801, 52609.068 20/05/27,11:22:16,15,09,1, 11.9,1,1, 6.229, 10552.289, 179.827, 52609.093 20/05/27,11:22:16,16,09,1, 11.9,1,1, 6.229, 10552.233, 179.827, 52609.163 20/05/27,11:22:16,17,09,1, 11.9,1,1, 6.229, 10552.222, 179.796, 52609.152 20/05/27,11:22:16,18,09,1, 11.9,1,1, 6.229, 10552.248, 179.882, 52609.293 20/05/27,11:22:16,19,09,1, 11.9,1,1, 6.229, 10552.261, 179.845, 52609.286 20/05/27,11:22:17,00,10,1, 11.9,1,1, 6.228, 10552.253, 179.870, 52609.151 20/05/27,11:22:17,01,10,1, 11.9,1,1, 6.228, 10552.255, 179.889, 52609.235 20/05/27,11:22:17,02,10,1, 11.9,1,1, 6.228, 10552.254, 179.867, 52609.215 20/05/27,11:22:17,03,10,1, 11.9,1,1, 6.228, 10552.249, 179.854, 52609.129 20/05/27,11:22:17,04,10,1, 11.9,1,1, 6.228, 10552.248, 179.846, 52609.147 20/05/27,11:22:17,05,10,1, 11.9,1,1, 6.228, 10552.282, 179.852, 52609.199 20/05/27,11:22:17,06,10,1, 11.9,1,1, 6.228, 10552.299, 179.853, 52609.271 20/05/27,11:22:17,07,10,1, 11.9,1,1, 6.228, 10552.251, 179.873, 52609.409 20/05/27,11:22:17,08,10,1, 11.9,1,1, 6.228, 10552.258, 179.912, 52609.255 20/05/27,11:22:17,09,10,1, 11.9,1,1, 6.228, 10552.251, 179.886, 52609.255 20/05/27,11:22:17,10,10,1, 11.9,1,1, 6.228, 10552.268, 179.872, 52609.160 20/05/27,11:22:17,11,10,1, 11.9,1,1, 6.228, 10552.261, 179.857, 52609.106 20/05/27,11:22:17,12,10,1, 11.9,1,1, 6.228, 10552.264, 179.861, 52609.127 20/05/27,11:22:17,13,10,1, 11.9,1,1, 6.228, 10552.244, 179.810, 52609.124 20/05/27,11:22:17,14,10,1, 11.9,1,1, 6.228, 10552.283, 179.878, 52609.233 20/05/27,11:22:17,15,10,1, 11.9,1,1, 6.228, 10552.298, 179.882, 52609.257 20/05/27,11:22:17,16,10,1, 11.9,1,1, 6.228, 10552.285, 179.900, 52609.286 20/05/27,11:22:17,17,10,1, 11.9,1,1, 6.228, 10552.285, 179.911, 52609.295 20/05/27,11:22:17,18,10,1, 11.9,1,1, 6.228, 10552.265, 179.883, 52609.244 20/05/27,11:22:17,19,10,1, 11.9,1,1, 6.228, 10552.261, 179.870, 52609.151 20/05/27,11:22:18,00,10,1, 11.9,1,1, 6.224, 10552.311, 179.914, 52609.223 20/05/27,11:22:18,01,10,1, 11.9,1,1, 6.224, 10552.247, 179.854, 52609.195 20/05/27,11:22:18,02,10,1, 11.9,1,1, 6.224, 10552.261, 179.867, 52609.169 20/05/27,11:22:18,03,10,1, 11.9,1,1, 6.224, 10552.270, 179.860, 52609.150 20/05/27,11:22:18,04,10,1, 11.9,1,1, 6.224, 10552.278, 179.896, 52609.279 20/05/27,11:22:18,05,10,1, 11.9,1,1, 6.224, 10552.297, 179.951, 52609.323 20/05/27,11:22:18,06,10,1, 11.9,1,1, 6.224, 10552.266, 179.875, 52609.201 20/05/27,11:22:18,07,10,1, 11.9,1,1, 6.224, 10552.275, 179.855, 52609.147 20/05/27,11:22:18,08,10,1, 11.9,1,1, 6.224, 10552.292, 179.870, 52609.127 20/05/27,11:22:18,09,10,1, 11.9,1,1, 6.224, 10552.265, 179.879, 52609.100 20/05/27,11:22:18,10,10,1, 11.9,1,1, 6.224, 10552.268, 179.825, 52609.130 20/05/27,11:22:18,11,10,1, 11.9,1,1, 6.224, 10552.275, 179.855, 52609.145 20/05/27,11:22:18,12,10,1, 11.9,1,1, 6.224, 10552.279, 179.883, 52609.213 20/05/27,11:22:18,13,10,1, 11.9,1,1, 6.224, 10552.285, 179.837, 52609.313 20/05/27,11:22:18,14,10,1, 11.9,1,1, 6.224, 10552.288, 179.914, 52609.278 20/05/27,11:22:18,15,10,1, 11.9,1,1, 6.224, 10552.287, 179.870, 52609.245 20/05/27,11:22:18,16,10,1, 11.9,1,1, 6.224, 10552.258, 179.839, 52609.147 20/05/27,11:22:18,17,10,1, 11.9,1,1, 6.224, 10552.293, 179.850, 52609.072 20/05/27,11:22:18,18,10,1, 11.9,1,1, 6.224, 10552.278, 179.832, 52609.059 20/05/27,11:22:18,19,10,1, 11.9,1,1, 6.224, 10552.314, 179.914, 52609.223 20/05/27,11:22:19,00,10,1, 11.8,1,1, 6.225, 10552.294, 179.925, 52609.337 20/05/27,11:22:19,01,10,1, 11.8,1,1, 6.225, 10552.285, 179.869, 52609.258 20/05/27,11:22:19,02,10,1, 11.8,1,1, 6.225, 10552.324, 179.910, 52609.301 20/05/27,11:22:19,03,10,1, 11.8,1,1, 6.225, 10552.293, 179.862, 52609.217 20/05/27,11:22:19,04,10,1, 11.8,1,1, 6.225, 10552.253, 179.851, 52609.164 20/05/27,11:22:19,05,10,1, 11.8,1,1, 6.225, 10552.299, 179.871, 52609.103 20/05/27,11:22:19,06,10,1, 11.8,1,1, 6.225, 10552.289, 179.867, 52609.106 20/05/27,11:22:19,07,10,1, 11.8,1,1, 6.225, 10552.287, 179.881, 52609.159 20/05/27,11:22:19,08,10,1, 11.8,1,1, 6.225, 10552.289, 179.870, 52609.193 20/05/27,11:22:19,09,10,1, 11.8,1,1, 6.225, 10552.295, 179.921, 52609.299 20/05/27,11:22:19,10,10,1, 11.8,1,1, 6.225, 10552.294, 179.879, 52609.287 20/05/27,11:22:19,11,10,1, 11.8,1,1, 6.225, 10552.283, 179.911, 52609.275 20/05/27,11:22:19,12,10,1, 11.8,1,1, 6.225, 10552.301, 179.922, 52609.199 20/05/27,11:22:19,13,10,1, 11.8,1,1, 6.225, 10552.284, 179.825, 52609.118 20/05/27,11:22:19,14,10,1, 11.8,1,1, 6.225, 10552.304, 179.883, 52609.079 20/05/27,11:22:19,15,10,1, 11.8,1,1, 6.225, 10552.289, 179.879, 52609.101 20/05/27,11:22:19,16,10,1, 11.8,1,1, 6.225, 10552.303, 179.896, 52609.176 20/05/27,11:22:19,17,10,1, 11.8,1,1, 6.225, 10552.308, 179.946, 52609.244 20/05/27,11:22:19,18,10,1, 11.8,1,1, 6.225, 10552.310, 179.895, 52609.346 20/05/27,11:22:19,19,10,1, 11.8,1,1, 6.225, 10552.296, 179.925, 52609.337 20/05/27,11:22:20,00,10,1, 11.8,1,1, 6.229, 10552.319, 179.892, 52609.159 20/05/27,11:22:20,01,10,1, 11.8,1,1, 6.229, 10552.289, 179.878, 52609.057 20/05/27,11:22:20,02,10,1, 11.8,1,1, 6.229, 10552.293, 179.879, 52609.157 20/05/27,11:22:20,03,10,1, 11.8,1,1, 6.229, 10552.290, 179.839, 52609.140 20/05/27,11:22:20,04,10,1, 11.8,1,1, 6.229, 10552.298, 179.877, 52609.157 20/05/27,11:22:20,05,10,1, 11.8,1,1, 6.229, 10552.309, 179.894, 52609.231 20/05/27,11:22:20,06,10,1, 11.8,1,1, 6.229, 10552.308, 179.924, 52609.278 20/05/27,11:22:20,07,10,1, 11.8,1,1, 6.229, 10552.305, 179.926, 52609.311 20/05/27,11:22:20,08,10,1, 11.8,1,1, 6.229, 10552.313, 179.906, 52609.288 20/05/27,11:22:20,09,10,1, 11.8,1,1, 6.229, 10552.295, 179.894, 52609.208 20/05/27,11:22:20,10,10,1, 11.8,1,1, 6.229, 10552.281, 179.898, 52609.146 20/05/27,11:22:20,11,10,1, 11.8,1,1, 6.229, 10552.314, 179.901, 52609.129 20/05/27,11:22:20,12,10,1, 11.8,1,1, 6.229, 10552.317, 179.889, 52609.147 20/05/27,11:22:20,13,10,1, 11.8,1,1, 6.229, 10552.296, 179.867, 52609.156 20/05/27,11:22:20,14,10,1, 11.8,1,1, 6.229, 10552.281, 179.873, 52609.196 20/05/27,11:22:20,15,10,1, 11.8,1,1, 6.229, 10552.304, 179.887, 52609.270 20/05/27,11:22:20,16,10,1, 11.8,1,1, 6.229, 10552.283, 179.845, 52609.245 20/05/27,11:22:20,17,10,1, 11.8,1,1, 6.229, 10552.288, 179.875, 52609.216 20/05/27,11:22:20,18,10,1, 11.8,1,1, 6.229, 10552.316, 179.869, 52609.171 20/05/27,11:22:20,19,10,1, 11.8,1,1, 6.229, 10552.325, 179.892, 52609.159 20/05/27,11:22:21,00,10,1, 11.9,1,1, 6.229, 10552.311, 179.914, 52609.235 20/05/27,11:22:21,01,10,1, 11.9,1,1, 6.229, 10552.300, 179.859, 52609.136 20/05/27,11:22:21,02,10,1, 11.9,1,1, 6.229, 10552.321, 179.916, 52609.276 20/05/27,11:22:21,03,10,1, 11.9,1,1, 6.229, 10552.326, 179.924, 52609.297 20/05/27,11:22:21,04,10,1, 11.9,1,1, 6.229, 10552.277, 179.848, 52609.246 20/05/27,11:22:21,05,10,1, 11.9,1,1, 6.229, 10552.290, 179.863, 52609.178 20/05/27,11:22:21,06,10,1, 11.9,1,1, 6.229, 10552.278, 179.848, 52609.093 20/05/27,11:22:21,07,10,1, 11.9,1,1, 6.229, 10552.304, 179.894, 52609.094 20/05/27,11:22:21,08,10,1, 11.9,1,1, 6.229, 10552.323, 179.905, 52609.092 20/05/27,11:22:21,09,10,1, 11.9,1,1, 6.229, 10552.355, 179.957, 52609.142 20/05/27,11:22:21,10,10,1, 11.9,1,1, 6.229, 10552.312, 179.925, 52609.196 20/05/27,11:22:21,11,10,1, 11.9,1,1, 6.229, 10552.316, 179.913, 52609.219 20/05/27,11:22:21,12,10,1, 11.9,1,1, 6.229, 10552.298, 179.849, 52609.185 20/05/27,11:22:21,13,10,1, 11.9,1,1, 6.229, 10552.300, 179.900, 52609.182 20/05/27,11:22:21,14,10,1, 11.9,1,1, 6.229, 10552.264, 179.845, 52609.084 20/05/27,11:22:21,15,10,1, 11.9,1,1, 6.229, 10552.327, 179.863, 52609.062 20/05/27,11:22:21,16,10,1, 11.9,1,1, 6.229, 10552.322, 179.910, 52609.063 20/05/27,11:22:21,17,10,1, 11.9,1,1, 6.229, 10552.327, 179.899, 52609.098 20/05/27,11:22:21,18,10,1, 11.9,1,1, 6.229, 10552.338, 179.884, 52609.146 20/05/27,11:22:21,19,10,1, 11.9,1,1, 6.229, 10552.313, 179.914, 52609.235 20/05/27,11:22:22,00,10,1, 11.9,1,1, 6.224, 10552.311, 179.854, 52609.105 20/05/27,11:22:22,01,10,1, 11.9,1,1, 6.224, 10552.295, 179.886, 52609.218 20/05/27,11:22:22,02,10,1, 11.9,1,1, 6.224, 10552.344, 179.915, 52609.170 20/05/27,11:22:22,03,10,1, 11.9,1,1, 6.224, 10552.334, 179.878, 52609.114 20/05/27,11:22:22,04,10,1, 11.9,1,1, 6.224, 10552.320, 179.820, 52609.046 20/05/27,11:22:22,05,10,1, 11.9,1,1, 6.224, 10552.327, 179.898, 52609.057 20/05/27,11:22:22,06,10,1, 11.9,1,1, 6.224, 10552.356, 179.912, 52609.130 20/05/27,11:22:22,07,10,1, 11.9,1,1, 6.224, 10552.327, 179.908, 52609.197 20/05/27,11:22:22,08,10,1, 11.9,1,1, 6.224, 10552.342, 179.927, 52609.270 20/05/27,11:22:22,09,10,1, 11.9,1,1, 6.224, 10552.311, 179.871, 52609.191 20/05/27,11:22:22,10,10,1, 11.9,1,1, 6.224, 10552.282, 179.859, 52609.152 20/05/27,11:22:22,11,10,1, 11.9,1,1, 6.224, 10552.298, 179.865, 52609.111 20/05/27,11:22:22,12,10,1, 11.9,1,1, 6.224, 10552.313, 179.831, 52609.082 20/05/27,11:22:22,13,10,1, 11.9,1,1, 6.224, 10552.345, 179.889, 52609.080 20/05/27,11:22:22,14,10,1, 11.9,1,1, 6.224, 10552.315, 179.872, 52609.093 20/05/27,11:22:22,15,10,1, 11.9,1,1, 6.224, 10552.304, 179.868, 52609.153 20/05/27,11:22:22,16,10,1, 11.9,1,1, 6.224, 10552.329, 179.880, 52609.147 20/05/27,11:22:22,17,10,1, 11.9,1,1, 6.224, 10552.306, 179.895, 52609.247 20/05/27,11:22:22,18,10,1, 11.9,1,1, 6.224, 10552.361, 179.903, 52609.215 20/05/27,11:22:22,19,10,1, 11.9,1,1, 6.224, 10552.312, 179.854, 52609.105 20/05/27,11:22:23,00,10,1, 11.8,1,1, 6.231, 10552.319, 179.922, 52609.106 20/05/27,11:22:23,01,10,1, 11.8,1,1, 6.231, 10552.346, 179.868, 52609.051 20/05/27,11:22:23,02,10,1, 11.8,1,1, 6.231, 10552.326, 179.909, 52609.161 20/05/27,11:22:23,03,10,1, 11.8,1,1, 6.231, 10552.330, 179.925, 52609.197 20/05/27,11:22:23,04,10,1, 11.8,1,1, 6.231, 10552.345, 179.901, 52609.246 20/05/27,11:22:23,05,10,1, 11.8,1,1, 6.231, 10552.301, 179.858, 52609.161 20/05/27,11:22:23,06,10,1, 11.8,1,1, 6.231, 10552.333, 179.851, 52609.172 20/05/27,11:22:23,07,10,1, 11.8,1,1, 6.231, 10552.316, 179.846, 52609.098 20/05/27,11:22:23,08,10,1, 11.8,1,1, 6.231, 10552.340, 179.885, 52609.086 20/05/27,11:22:23,09,10,1, 11.8,1,1, 6.231, 10552.324, 179.840, 52609.049 20/05/27,11:22:23,10,10,1, 11.8,1,1, 6.231, 10552.326, 179.879, 52609.097 20/05/27,11:22:23,11,10,1, 11.8,1,1, 6.231, 10552.333, 179.872, 52609.111 20/05/27,11:22:23,12,10,1, 11.8,1,1, 6.231, 10552.320, 179.874, 52609.139 20/05/27,11:22:23,13,10,1, 11.8,1,1, 6.231, 10552.323, 179.925, 52609.255 20/05/27,11:22:23,14,10,1, 11.8,1,1, 6.231, 10552.329, 179.860, 52609.206 20/05/27,11:22:23,15,10,1, 11.8,1,1, 6.231, 10552.348, 179.871, 52609.173 20/05/27,11:22:23,16,10,1, 11.8,1,1, 6.231, 10552.308, 179.841, 52609.067 20/05/27,11:22:23,17,10,1, 11.8,1,1, 6.231, 10552.367, 179.858, 52609.056 20/05/27,11:22:23,18,10,1, 11.8,1,1, 6.231, 10552.363, 179.892, 52609.075 20/05/27,11:22:23,19,10,1, 11.8,1,1, 6.231, 10552.325, 179.922, 52609.106 20/05/27,11:22:24,00,10,1, 11.9,1,1, 6.230, 10552.336, 179.888, 52609.256 20/05/27,11:22:24,01,10,1, 11.9,1,1, 6.230, 10552.367, 179.921, 52609.262 20/05/27,11:22:24,02,10,1, 11.9,1,1, 6.230, 10552.376, 179.946, 52609.274 20/05/27,11:22:24,03,10,1, 11.9,1,1, 6.230, 10552.333, 179.891, 52609.170 20/05/27,11:22:24,04,10,1, 11.9,1,1, 6.230, 10552.353, 179.855, 52609.083 20/05/27,11:22:24,05,10,1, 11.9,1,1, 6.230, 10552.322, 179.846, 52609.056 20/05/27,11:22:24,06,10,1, 11.9,1,1, 6.230, 10552.318, 179.867, 52609.068 20/05/27,11:22:24,07,10,1, 11.9,1,1, 6.230, 10552.371, 179.917, 52609.184 20/05/27,11:22:24,08,10,1, 11.9,1,1, 6.230, 10552.352, 179.908, 52609.195 20/05/27,11:22:24,09,10,1, 11.9,1,1, 6.230, 10552.382, 179.970, 52609.294 20/05/27,11:22:24,10,10,1, 11.9,1,1, 6.230, 10552.352, 179.885, 52609.259 20/05/27,11:22:24,11,10,1, 11.9,1,1, 6.230, 10552.346, 179.871, 52609.206 20/05/27,11:22:24,12,10,1, 11.9,1,1, 6.230, 10552.340, 179.895, 52609.153 20/05/27,11:22:24,13,10,1, 11.9,1,1, 6.230, 10552.329, 179.858, 52609.064 20/05/27,11:22:24,14,10,1, 11.9,1,1, 6.230, 10552.360, 179.896, 52609.093 20/05/27,11:22:24,15,10,1, 11.9,1,1, 6.230, 10552.347, 179.903, 52609.133 20/05/27,11:22:24,16,10,1, 11.9,1,1, 6.230, 10552.355, 179.892, 52609.122 20/05/27,11:22:24,17,10,1, 11.9,1,1, 6.230, 10552.338, 179.927, 52609.206 20/05/27,11:22:24,18,10,1, 11.9,1,1, 6.230, 10552.297, 179.871, 52609.269 20/05/27,11:22:24,19,10,1, 11.9,1,1, 6.230, 10552.338, 179.888, 52609.256 20/05/27,11:22:25,00,09,1, 11.9,1,1, 6.226, 10552.344, 179.907, 52609.065 20/05/27,11:22:25,01,09,1, 11.9,1,1, 6.226, 10552.322, 179.881, 52609.126 20/05/27,11:22:25,02,09,1, 11.9,1,1, 6.226, 10552.366, 179.898, 52609.092 20/05/27,11:22:25,03,09,1, 11.9,1,1, 6.226, 10552.343, 179.887, 52609.117 20/05/27,11:22:25,04,09,1, 11.9,1,1, 6.226, 10552.360, 179.912, 52609.134 20/05/27,11:22:25,05,09,1, 11.9,1,1, 6.226, 10552.366, 179.967, 52609.249 20/05/27,11:22:25,06,09,1, 11.9,1,1, 6.226, 10552.341, 179.912, 52609.256 20/05/27,11:22:25,07,09,1, 11.9,1,1, 6.226, 10552.337, 179.950, 52609.278 20/05/27,11:22:25,08,09,1, 11.9,1,1, 6.226, 10552.373, 179.927, 52609.269 20/05/27,11:22:25,09,09,1, 11.9,1,1, 6.226, 10552.354, 179.909, 52609.178 20/05/27,11:22:25,10,09,1, 11.9,1,1, 6.226, 10552.335, 179.898, 52609.119 20/05/27,11:22:25,11,09,1, 11.9,1,1, 6.226, 10552.382, 179.921, 52609.095 20/05/27,11:22:25,12,09,1, 11.9,1,1, 6.226, 10552.386, 179.945, 52609.139 20/05/27,11:22:25,13,09,1, 11.9,1,1, 6.226, 10552.365, 179.884, 52609.129 20/05/27,11:22:25,14,09,1, 11.9,1,1, 6.226, 10552.352, 179.914, 52609.192 20/05/27,11:22:25,15,09,1, 11.9,1,1, 6.226, 10552.335, 179.901, 52609.207 20/05/27,11:22:25,16,09,1, 11.9,1,1, 6.226, 10552.333, 179.893, 52609.201 20/05/27,11:22:25,17,09,1, 11.9,1,1, 6.226, 10552.316, 179.864, 52609.191 20/05/27,11:22:25,18,09,1, 11.9,1,1, 6.226, 10552.366, 179.885, 52609.131 20/05/27,11:22:25,19,09,1, 11.9,1,1, 6.226, 10552.352, 179.907, 52609.065 20/05/27,11:22:26,00,10,1, 11.8,1,1, 6.226, 10552.378, 179.900, 52609.135 20/05/27,11:22:26,01,10,1, 11.8,1,1, 6.226, 10552.364, 179.891, 52609.074 20/05/27,11:22:26,02,10,1, 11.8,1,1, 6.226, 10552.371, 179.924, 52609.189 20/05/27,11:22:26,03,10,1, 11.8,1,1, 6.226, 10552.348, 179.884, 52609.176 20/05/27,11:22:26,04,10,1, 11.8,1,1, 6.226, 10552.377, 179.941, 52609.247 20/05/27,11:22:26,05,10,1, 11.8,1,1, 6.226, 10552.377, 179.903, 52609.222 20/05/27,11:22:26,06,10,1, 11.8,1,1, 6.226, 10552.358, 179.870, 52609.153 20/05/27,11:22:26,07,10,1, 11.8,1,1, 6.226, 10552.370, 179.922, 52609.134 20/05/27,11:22:26,08,10,1, 11.8,1,1, 6.226, 10552.377, 179.933, 52609.139 20/05/27,11:22:26,09,10,1, 11.8,1,1, 6.226, 10552.376, 179.914, 52609.093 20/05/27,11:22:26,10,10,1, 11.8,1,1, 6.226, 10552.373, 179.899, 52609.079 20/05/27,11:22:26,11,10,1, 11.8,1,1, 6.226, 10552.400, 179.962, 52609.187 20/05/27,11:22:26,12,10,1, 11.8,1,1, 6.226, 10552.343, 179.912, 52609.205 20/05/27,11:22:26,13,10,1, 11.8,1,1, 6.226, 10552.361, 179.934, 52609.245 20/05/27,11:22:26,14,10,1, 11.8,1,1, 6.226, 10552.354, 179.893, 52609.169 20/05/27,11:22:26,15,10,1, 11.8,1,1, 6.226, 10552.383, 179.931, 52609.117 20/05/27,11:22:26,16,10,1, 11.8,1,1, 6.226, 10552.357, 179.856, 52609.030 20/05/27,11:22:26,17,10,1, 11.8,1,1, 6.226, 10552.370, 179.883, 52609.025 20/05/27,11:22:26,18,10,1, 11.8,1,1, 6.226, 10552.375, 179.916, 52609.095 20/05/27,11:22:26,19,10,1, 11.8,1,1, 6.226, 10552.386, 179.900, 52609.135 20/05/27,11:22:27,00,09,1, 11.9,1,1, 6.227, 10552.336, 179.902, 52609.251 20/05/27,11:22:27,01,09,1, 11.9,1,1, 6.227, 10552.346, 179.894, 52609.198 20/05/27,11:22:27,02,09,1, 11.9,1,1, 6.227, 10552.374, 179.874, 52609.183 20/05/27,11:22:27,03,09,1, 11.9,1,1, 6.227, 10552.363, 179.904, 52609.159 20/05/27,11:22:27,04,09,1, 11.9,1,1, 6.227, 10552.382, 179.926, 52609.129 20/05/27,11:22:27,05,09,1, 11.9,1,1, 6.227, 10552.351, 179.885, 52609.090 20/05/27,11:22:27,06,09,1, 11.9,1,1, 6.227, 10552.358, 179.842, 52609.049 20/05/27,11:22:27,07,09,1, 11.9,1,1, 6.227, 10552.376, 179.882, 52609.122 20/05/27,11:22:27,08,09,1, 11.9,1,1, 6.227, 10552.379, 179.917, 52609.228 20/05/27,11:22:27,09,09,1, 11.9,1,1, 6.227, 10552.373, 179.911, 52609.177 20/05/27,11:22:27,10,09,1, 11.9,1,1, 6.227, 10552.351, 179.913, 52609.234 20/05/27,11:22:27,11,09,1, 11.9,1,1, 6.227, 10552.376, 179.937, 52609.237 20/05/27,11:22:27,12,09,1, 11.9,1,1, 6.227, 10552.349, 179.853, 52609.118 20/05/27,11:22:27,13,09,1, 11.9,1,1, 6.227, 10552.387, 179.882, 52609.098 20/05/27,11:22:27,14,09,1, 11.9,1,1, 6.227, 10552.392, 179.874, 52609.015 20/05/27,11:22:27,15,09,1, 11.9,1,1, 6.227, 10552.366, 179.915, 52609.057 20/05/27,11:22:27,16,09,1, 11.9,1,1, 6.227, 10552.379, 179.939, 52609.153 20/05/27,11:22:27,17,09,1, 11.9,1,1, 6.227, 10552.375, 179.934, 52609.208 20/05/27,11:22:27,18,09,1, 11.9,1,1, 6.227, 10552.353, 179.913, 52609.259 20/05/27,11:22:27,19,09,1, 11.9,1,1, 6.227, 10552.338, 179.902, 52609.251 20/05/27,11:22:28,00,10,1, 11.9,1,1, 6.229, 10552.378, 179.874, 52609.085 20/05/27,11:22:28,01,10,1, 11.9,1,1, 6.229, 10552.370, 179.917, 52609.148 20/05/27,11:22:28,02,10,1, 11.9,1,1, 6.229, 10552.363, 179.907, 52609.129 20/05/27,11:22:28,03,10,1, 11.9,1,1, 6.229, 10552.371, 179.928, 52609.076 20/05/27,11:22:28,04,10,1, 11.9,1,1, 6.229, 10552.363, 179.892, 52609.080 20/05/27,11:22:28,05,10,1, 11.9,1,1, 6.229, 10552.386, 179.897, 52609.170 20/05/27,11:22:28,06,10,1, 11.9,1,1, 6.229, 10552.382, 179.931, 52609.222 20/05/27,11:22:28,07,10,1, 11.9,1,1, 6.229, 10552.354, 179.922, 52609.248 20/05/27,11:22:28,08,10,1, 11.9,1,1, 6.229, 10552.348, 179.925, 52609.212 20/05/27,11:22:28,09,10,1, 11.9,1,1, 6.229, 10552.380, 179.890, 52609.148 20/05/27,11:22:28,10,10,1, 11.9,1,1, 6.229, 10552.366, 179.875, 52609.081 20/05/27,11:22:28,11,10,1, 11.9,1,1, 6.229, 10552.372, 179.900, 52609.010 20/05/27,11:22:28,12,10,1, 11.9,1,1, 6.229, 10552.395, 179.887, 52609.064 20/05/27,11:22:28,13,10,1, 11.9,1,1, 6.229, 10552.389, 179.980, 52609.228 20/05/27,11:22:28,14,10,1, 11.9,1,1, 6.229, 10552.387, 179.968, 52609.223 20/05/27,11:22:28,15,10,1, 11.9,1,1, 6.229, 10552.388, 179.975, 52609.262 20/05/27,11:22:28,16,10,1, 11.9,1,1, 6.229, 10552.363, 179.891, 52609.198 20/05/27,11:22:28,17,10,1, 11.9,1,1, 6.229, 10552.354, 179.891, 52609.169 20/05/27,11:22:28,18,10,1, 11.9,1,1, 6.229, 10552.374, 179.909, 52609.127 20/05/27,11:22:28,19,10,1, 11.9,1,1, 6.229, 10552.386, 179.874, 52609.085 20/05/27,11:22:29,00,09,1, 11.8,1,1, 6.227, 10552.403, 179.961, 52609.143 20/05/27,11:22:29,01,09,1, 11.8,1,1, 6.227, 10552.385, 179.942, 52609.111 20/05/27,11:22:29,02,09,1, 11.8,1,1, 6.227, 10552.385, 179.956, 52609.216 20/05/27,11:22:29,03,09,1, 11.8,1,1, 6.227, 10552.413, 180.000, 52609.255 20/05/27,11:22:29,04,09,1, 11.8,1,1, 6.227, 10552.369, 179.966, 52609.249 20/05/27,11:22:29,05,09,1, 11.8,1,1, 6.227, 10552.342, 179.893, 52609.148 20/05/27,11:22:29,06,09,1, 11.8,1,1, 6.227, 10552.364, 179.919, 52609.137 20/05/27,11:22:29,07,09,1, 11.8,1,1, 6.227, 10552.364, 179.930, 52609.105 20/05/27,11:22:29,08,09,1, 11.8,1,1, 6.227, 10552.369, 179.920, 52609.064 20/05/27,11:22:29,09,09,1, 11.8,1,1, 6.227, 10552.414, 179.951, 52609.095 20/05/27,11:22:29,10,09,1, 11.8,1,1, 6.227, 10552.380, 179.932, 52609.095 20/05/27,11:22:29,11,09,1, 11.8,1,1, 6.227, 10552.384, 179.958, 52609.123 20/05/27,11:22:29,12,09,1, 11.8,1,1, 6.227, 10552.387, 179.956, 52609.263 20/05/27,11:22:29,13,09,1, 11.8,1,1, 6.227, 10552.404, 179.957, 52609.186 20/05/27,11:22:29,14,09,1, 11.8,1,1, 6.227, 10552.379, 179.943, 52609.117 20/05/27,11:22:29,15,09,1, 11.8,1,1, 6.227, 10552.399, 179.928, 52609.098 20/05/27,11:22:29,16,09,1, 11.8,1,1, 6.227, 10552.382, 179.936, 52609.024 20/05/27,11:22:29,17,09,1, 11.8,1,1, 6.227, 10552.432, 179.963, 52609.080 20/05/27,11:22:29,18,09,1, 11.8,1,1, 6.227, 10552.405, 179.954, 52609.136 20/05/27,11:22:29,19,09,1, 11.8,1,1, 6.227, 10552.405, 179.961, 52609.143 20/05/27,11:22:30,00,09,1, 11.8,1,1, 6.228, 10552.386, 179.990, 52609.151 20/05/27,11:22:30,01,09,1, 11.8,1,1, 6.228, 10552.367, 179.959, 52609.205 20/05/27,11:22:30,02,09,1, 11.8,1,1, 6.228, 10552.361, 179.926, 52609.138 20/05/27,11:22:30,03,09,1, 11.8,1,1, 6.228, 10552.371, 179.921, 52609.087 20/05/27,11:22:30,04,09,1, 11.8,1,1, 6.228, 10552.389, 179.901, 52609.031 20/05/27,11:22:30,05,09,1, 11.8,1,1, 6.228, 10552.367, 179.934, 52609.016 20/05/27,11:22:30,06,09,1, 11.8,1,1, 6.228, 10552.402, 179.969, 52609.078 20/05/27,11:22:30,07,09,1, 11.8,1,1, 6.228, 10552.365, 179.947, 52609.102 20/05/27,11:22:30,08,09,1, 11.8,1,1, 6.228, 10552.381, 179.941, 52609.177 20/05/27,11:22:30,09,09,1, 11.8,1,1, 6.228, 10552.397, 179.948, 52609.175 20/05/27,11:22:30,10,09,1, 11.8,1,1, 6.228, 10552.399, 179.983, 52609.187 20/05/27,11:22:30,11,09,1, 11.8,1,1, 6.228, 10552.381, 179.911, 52609.091 20/05/27,11:22:30,12,09,1, 11.8,1,1, 6.228, 10552.364, 179.880, 52608.990 20/05/27,11:22:30,13,09,1, 11.8,1,1, 6.228, 10552.373, 179.907, 52609.033 20/05/27,11:22:30,14,09,1, 11.8,1,1, 6.228, 10552.401, 179.945, 52609.050 20/05/27,11:22:30,15,09,1, 11.8,1,1, 6.228, 10552.395, 179.968, 52609.156 20/05/27,11:22:30,16,09,1, 11.8,1,1, 6.228, 10552.391, 179.968, 52609.213 20/05/27,11:22:30,17,09,1, 11.8,1,1, 6.228, 10552.386, 179.963, 52609.192 20/05/27,11:22:30,18,09,1, 11.8,1,1, 6.228, 10552.417, 179.986, 52609.230 20/05/27,11:22:30,19,09,1, 11.8,1,1, 6.228, 10552.391, 179.990, 52609.151 20/05/27,11:22:31,00,10,1, 11.9,1,1, 6.228, 10552.411, 179.951, 52609.033 20/05/27,11:22:31,01,10,1, 11.9,1,1, 6.228, 10552.383, 179.944, 52609.054 20/05/27,11:22:31,02,10,1, 11.9,1,1, 6.228, 10552.383, 179.939, 52609.036 20/05/27,11:22:31,03,10,1, 11.9,1,1, 6.228, 10552.408, 179.966, 52609.103 20/05/27,11:22:31,04,10,1, 11.9,1,1, 6.228, 10552.384, 179.956, 52609.185 20/05/27,11:22:31,05,10,1, 11.9,1,1, 6.228, 10552.414, 179.958, 52609.255 20/05/27,11:22:31,06,10,1, 11.9,1,1, 6.228, 10552.409, 179.983, 52609.222 20/05/27,11:22:31,07,10,1, 11.9,1,1, 6.228, 10552.382, 179.961, 52609.176 20/05/27,11:22:31,08,10,1, 11.9,1,1, 6.228, 10552.409, 179.928, 52609.038 20/05/27,11:22:31,09,10,1, 11.9,1,1, 6.228, 10552.407, 179.956, 52609.061 20/05/27,11:22:31,10,10,1, 11.9,1,1, 6.228, 10552.397, 179.920, 52608.998 20/05/27,11:22:31,11,10,1, 11.9,1,1, 6.228, 10552.386, 179.934, 52609.069 20/05/27,11:22:31,12,10,1, 11.9,1,1, 6.228, 10552.393, 179.944, 52609.142 20/05/27,11:22:31,13,10,1, 11.9,1,1, 6.228, 10552.394, 179.999, 52609.187 20/05/27,11:22:31,14,10,1, 11.9,1,1, 6.228, 10552.419, 179.967, 52609.312 20/05/27,11:22:31,15,10,1, 11.9,1,1, 6.228, 10552.385, 179.997, 52609.207 20/05/27,11:22:31,16,10,1, 11.9,1,1, 6.228, 10552.372, 179.949, 52609.095 20/05/27,11:22:31,17,10,1, 11.9,1,1, 6.228, 10552.403, 179.934, 52609.037 20/05/27,11:22:31,18,10,1, 11.9,1,1, 6.228, 10552.384, 179.890, 52608.979 20/05/27,11:22:31,19,10,1, 11.9,1,1, 6.228, 10552.416, 179.951, 52609.033 20/05/27,11:22:32,00,09,1, 11.9,1,1, 6.233, 10552.403, 179.979, 52609.189 20/05/27,11:22:32,01,09,1, 11.9,1,1, 6.233, 10552.428, 179.997, 52609.186 20/05/27,11:22:32,02,09,1, 11.9,1,1, 6.233, 10552.405, 179.960, 52609.173 20/05/27,11:22:32,03,09,1, 11.9,1,1, 6.233, 10552.363, 179.901, 52609.135 20/05/27,11:22:32,04,09,1, 11.9,1,1, 6.233, 10552.378, 179.922, 52609.049 20/05/27,11:22:32,05,09,1, 11.9,1,1, 6.233, 10552.409, 179.995, 52609.053 20/05/27,11:22:32,06,09,1, 11.9,1,1, 6.233, 10552.419, 179.912, 52608.984 20/05/27,11:22:32,07,09,1, 11.9,1,1, 6.233, 10552.378, 179.908, 52608.946 20/05/27,11:22:32,08,09,1, 11.9,1,1, 6.233, 10552.397, 179.923, 52609.034 20/05/27,11:22:32,09,09,1, 11.9,1,1, 6.233, 10552.384, 179.985, 52609.158 20/05/27,11:22:32,10,09,1, 11.9,1,1, 6.233, 10552.393, 179.981, 52609.210 20/05/27,11:22:32,11,09,1, 11.9,1,1, 6.233, 10552.406, 180.044, 52609.249 20/05/27,11:22:32,12,09,1, 11.9,1,1, 6.233, 10552.394, 179.982, 52609.112 20/05/27,11:22:32,13,09,1, 11.9,1,1, 6.233, 10552.372, 179.931, 52609.035 20/05/27,11:22:32,14,09,1, 11.9,1,1, 6.233, 10552.402, 179.987, 52609.019 20/05/27,11:22:32,15,09,1, 11.9,1,1, 6.233, 10552.415, 179.959, 52609.008 20/05/27,11:22:32,16,09,1, 11.9,1,1, 6.233, 10552.404, 179.913, 52609.052 20/05/27,11:22:32,17,09,1, 11.9,1,1, 6.233, 10552.407, 179.980, 52609.112 20/05/27,11:22:32,18,09,1, 11.9,1,1, 6.233, 10552.408, 179.959, 52609.174 20/05/27,11:22:32,19,09,1, 11.9,1,1, 6.233, 10552.408, 179.979, 52609.189 20/05/27,11:22:33,00,09,1, 11.8,1,1, 6.229, 10552.403, 180.000, 52609.105 20/05/27,11:22:33,01,09,1, 11.8,1,1, 6.229, 10552.421, 180.014, 52609.199 20/05/27,11:22:33,02,09,1, 11.8,1,1, 6.229, 10552.413, 179.957, 52609.072 20/05/27,11:22:33,03,09,1, 11.8,1,1, 6.229, 10552.418, 179.963, 52609.116 20/05/27,11:22:33,04,09,1, 11.8,1,1, 6.229, 10552.417, 179.944, 52609.089 20/05/27,11:22:33,05,09,1, 11.8,1,1, 6.229, 10552.384, 180.022, 52609.151 20/05/27,11:22:33,06,09,1, 11.8,1,1, 6.229, 10552.425, 179.964, 52609.102 20/05/27,11:22:33,07,09,1, 11.8,1,1, 6.229, 10552.429, 180.001, 52609.271 20/05/27,11:22:33,08,09,1, 11.8,1,1, 6.229, 10552.427, 179.976, 52609.195 20/05/27,11:22:33,09,09,1, 11.8,1,1, 6.229, 10552.421, 180.012, 52609.163 20/05/27,11:22:33,10,09,1, 11.8,1,1, 6.229, 10552.418, 179.942, 52609.069 20/05/27,11:22:33,11,09,1, 11.8,1,1, 6.229, 10552.405, 179.994, 52609.093 20/05/27,11:22:33,12,09,1, 11.8,1,1, 6.229, 10552.425, 180.006, 52609.094 20/05/27,11:22:33,13,09,1, 11.8,1,1, 6.229, 10552.401, 179.942, 52609.152 20/05/27,11:22:33,14,09,1, 11.8,1,1, 6.229, 10552.385, 179.972, 52609.155 20/05/27,11:22:33,15,09,1, 11.8,1,1, 6.229, 10552.426, 179.992, 52609.209 20/05/27,11:22:33,16,09,1, 11.8,1,1, 6.229, 10552.398, 179.987, 52609.170 20/05/27,11:22:33,17,09,1, 11.8,1,1, 6.229, 10552.409, 180.001, 52609.147 20/05/27,11:22:33,18,09,1, 11.8,1,1, 6.229, 10552.432, 180.022, 52609.153 20/05/27,11:22:33,19,09,1, 11.8,1,1, 6.229, 10552.409, 180.000, 52609.105 20/05/27,11:22:34,00,09,1, 11.9,1,1, 6.227, 10552.403, 180.000, 52609.119 20/05/27,11:22:34,01,09,1, 11.9,1,1, 6.227, 10552.404, 179.975, 52609.084 20/05/27,11:22:34,02,09,1, 11.9,1,1, 6.227, 10552.407, 179.991, 52609.139 20/05/27,11:22:34,03,09,1, 11.9,1,1, 6.227, 10552.404, 180.001, 52609.188 20/05/27,11:22:34,04,09,1, 11.9,1,1, 6.227, 10552.419, 179.985, 52609.197 20/05/27,11:22:34,05,09,1, 11.9,1,1, 6.227, 10552.405, 179.985, 52609.221 20/05/27,11:22:34,06,09,1, 11.9,1,1, 6.227, 10552.395, 180.005, 52609.166 20/05/27,11:22:34,07,09,1, 11.9,1,1, 6.227, 10552.415, 180.050, 52609.112 20/05/27,11:22:34,08,09,1, 11.9,1,1, 6.227, 10552.434, 180.031, 52609.135 20/05/27,11:22:34,09,09,1, 11.9,1,1, 6.227, 10552.407, 179.974, 52609.058 20/05/27,11:22:34,10,09,1, 11.9,1,1, 6.227, 10552.416, 179.972, 52609.127 20/05/27,11:22:34,11,09,1, 11.9,1,1, 6.227, 10552.411, 180.011, 52609.123 20/05/27,11:22:34,12,09,1, 11.9,1,1, 6.227, 10552.393, 179.971, 52609.155 20/05/27,11:22:34,13,09,1, 11.9,1,1, 6.227, 10552.423, 180.012, 52609.219 20/05/27,11:22:34,14,09,1, 11.9,1,1, 6.227, 10552.397, 179.989, 52609.170 20/05/27,11:22:34,15,09,1, 11.9,1,1, 6.227, 10552.428, 180.027, 52609.154 20/05/27,11:22:34,16,09,1, 11.9,1,1, 6.227, 10552.403, 180.013, 52609.074 20/05/27,11:22:34,17,09,1, 11.9,1,1, 6.227, 10552.400, 180.022, 52609.029 20/05/27,11:22:34,18,09,1, 11.9,1,1, 6.227, 10552.407, 180.013, 52609.027 20/05/27,11:22:34,19,09,1, 11.9,1,1, 6.227, 10552.404, 180.000, 52609.119 20/05/27,11:22:35,00,09,1, 11.9,1,1, 6.229, 10552.403, 180.057, 52609.213 20/05/27,11:22:35,01,09,1, 11.9,1,1, 6.229, 10552.433, 180.002, 52609.174 20/05/27,11:22:35,02,09,1, 11.9,1,1, 6.229, 10552.371, 179.968, 52609.150 20/05/27,11:22:35,03,09,1, 11.9,1,1, 6.229, 10552.407, 180.013, 52609.133 20/05/27,11:22:35,04,09,1, 11.9,1,1, 6.229, 10552.399, 180.028, 52609.091 20/05/27,11:22:35,05,09,1, 11.9,1,1, 6.229, 10552.405, 180.002, 52609.063 20/05/27,11:22:35,06,09,1, 11.9,1,1, 6.229, 10552.417, 180.013, 52609.099 20/05/27,11:22:35,07,09,1, 11.9,1,1, 6.229, 10552.430, 180.019, 52609.102 20/05/27,11:22:35,08,09,1, 11.9,1,1, 6.229, 10552.412, 179.988, 52609.120 20/05/27,11:22:35,09,09,1, 11.9,1,1, 6.229, 10552.406, 180.020, 52609.199 20/05/27,11:22:35,10,09,1, 11.9,1,1, 6.229, 10552.413, 180.013, 52609.186 20/05/27,11:22:35,11,09,1, 11.9,1,1, 6.229, 10552.401, 180.012, 52609.150 20/05/27,11:22:35,12,09,1, 11.9,1,1, 6.229, 10552.417, 180.021, 52609.102 20/05/27,11:22:35,13,09,1, 11.9,1,1, 6.229, 10552.396, 180.000, 52609.098 20/05/27,11:22:35,14,09,1, 11.9,1,1, 6.229, 10552.404, 180.015, 52609.040 20/05/27,11:22:35,15,09,1, 11.9,1,1, 6.229, 10552.408, 179.998, 52608.993 20/05/27,11:22:35,16,09,1, 11.9,1,1, 6.229, 10552.393, 180.031, 52609.098 20/05/27,11:22:35,17,09,1, 11.9,1,1, 6.229, 10552.427, 180.033, 52609.171 20/05/27,11:22:35,18,09,1, 11.9,1,1, 6.229, 10552.405, 180.004, 52609.190 20/05/27,11:22:35,19,09,1, 11.9,1,1, 6.229, 10552.406, 180.057, 52609.213 20/05/27,11:22:36,00,09,1, 11.9,1,1, 6.229, 10552.369, 179.973, 52609.015 20/05/27,11:22:36,01,09,1, 11.9,1,1, 6.229, 10552.420, 180.020, 52609.088 20/05/27,11:22:36,02,09,1, 11.9,1,1, 6.229, 10552.421, 179.981, 52609.031 20/05/27,11:22:36,03,09,1, 11.9,1,1, 6.229, 10552.430, 180.035, 52609.069 20/05/27,11:22:36,04,09,1, 11.9,1,1, 6.229, 10552.412, 179.991, 52609.074 20/05/27,11:22:36,05,09,1, 11.9,1,1, 6.229, 10552.424, 180.053, 52609.158 20/05/27,11:22:36,06,09,1, 11.9,1,1, 6.229, 10552.399, 180.018, 52609.185 20/05/27,11:22:36,07,09,1, 11.9,1,1, 6.229, 10552.387, 179.970, 52609.145 20/05/27,11:22:36,08,09,1, 11.9,1,1, 6.229, 10552.401, 179.978, 52609.120 20/05/27,11:22:36,09,09,1, 11.9,1,1, 6.229, 10552.399, 179.962, 52609.058 20/05/27,11:22:36,10,09,1, 11.9,1,1, 6.229, 10552.415, 180.018, 52609.083 20/05/27,11:22:36,11,09,1, 11.9,1,1, 6.229, 10552.399, 180.041, 52609.092 20/05/27,11:22:36,12,09,1, 11.9,1,1, 6.229, 10552.455, 180.050, 52609.065 20/05/27,11:22:36,13,09,1, 11.9,1,1, 6.229, 10552.458, 180.023, 52609.068 20/05/27,11:22:36,14,09,1, 11.9,1,1, 6.229, 10552.401, 180.005, 52609.136 20/05/27,11:22:36,15,09,1, 11.9,1,1, 6.229, 10552.422, 179.999, 52609.185 20/05/27,11:22:36,16,09,1, 11.9,1,1, 6.229, 10552.404, 180.007, 52609.186 20/05/27,11:22:36,17,09,1, 11.9,1,1, 6.229, 10552.406, 180.017, 52609.137 20/05/27,11:22:36,18,09,1, 11.9,1,1, 6.229, 10552.412, 180.018, 52609.081 20/05/27,11:22:36,19,09,1, 11.9,1,1, 6.229, 10552.375, 179.973, 52609.015 20/05/27,11:22:37,00,09,1, 11.9,1,1, 6.230, 10552.428, 180.038, 52609.109 20/05/27,11:22:37,01,09,1, 11.9,1,1, 6.230, 10552.427, 180.048, 52609.076 20/05/27,11:22:37,02,09,1, 11.9,1,1, 6.230, 10552.455, 180.070, 52609.133 20/05/27,11:22:37,03,09,1, 11.9,1,1, 6.230, 10552.429, 180.055, 52609.186 20/05/27,11:22:37,04,09,1, 11.9,1,1, 6.230, 10552.433, 180.029, 52609.213 20/05/27,11:22:37,05,09,1, 11.9,1,1, 6.230, 10552.437, 180.029, 52609.214 20/05/27,11:22:37,06,09,1, 11.9,1,1, 6.230, 10552.406, 179.988, 52609.110 20/05/27,11:22:37,07,09,1, 11.9,1,1, 6.230, 10552.416, 180.024, 52609.074 20/05/27,11:22:37,08,09,1, 11.9,1,1, 6.230, 10552.420, 180.030, 52609.037 20/05/27,11:22:37,09,09,1, 11.9,1,1, 6.230, 10552.434, 179.948, 52608.970 20/05/27,11:22:37,10,09,1, 11.9,1,1, 6.230, 10552.437, 180.069, 52609.116 20/05/27,11:22:37,11,09,1, 11.9,1,1, 6.230, 10552.418, 180.085, 52609.225 20/05/27,11:22:37,12,09,1, 11.9,1,1, 6.230, 10552.439, 180.066, 52609.237 20/05/27,11:22:37,13,09,1, 11.9,1,1, 6.230, 10552.413, 180.051, 52609.235 20/05/27,11:22:37,14,09,1, 11.9,1,1, 6.230, 10552.422, 180.018, 52609.200 20/05/27,11:22:37,15,09,1, 11.9,1,1, 6.230, 10552.413, 180.015, 52609.104 20/05/27,11:22:37,16,09,1, 11.9,1,1, 6.230, 10552.434, 180.024, 52609.078 20/05/27,11:22:37,17,09,1, 11.9,1,1, 6.230, 10552.422, 180.040, 52609.019 20/05/27,11:22:37,18,09,1, 11.9,1,1, 6.230, 10552.454, 180.005, 52608.961 20/05/27,11:22:37,19,09,1, 11.9,1,1, 6.230, 10552.432, 180.038, 52609.109 20/05/27,11:22:38,00,09,1, 11.9,1,1, 6.229, 10552.436, 180.036, 52609.127 20/05/27,11:22:38,01,09,1, 11.9,1,1, 6.229, 10552.420, 180.051, 52609.160 20/05/27,11:22:38,02,09,1, 11.9,1,1, 6.229, 10552.422, 180.015, 52609.176 20/05/27,11:22:38,03,09,1, 11.9,1,1, 6.229, 10552.400, 179.995, 52609.067 20/05/27,11:22:38,04,09,1, 11.9,1,1, 6.229, 10552.400, 180.017, 52609.022 20/05/27,11:22:38,05,09,1, 11.9,1,1, 6.229, 10552.403, 180.018, 52609.040 20/05/27,11:22:38,06,09,1, 11.9,1,1, 6.229, 10552.404, 180.004, 52608.972 20/05/27,11:22:38,07,09,1, 11.9,1,1, 6.229, 10552.420, 179.997, 52609.006 20/05/27,11:22:38,08,09,1, 11.9,1,1, 6.229, 10552.418, 180.067, 52609.127 20/05/27,11:22:38,09,09,1, 11.9,1,1, 6.229, 10552.418, 180.047, 52609.162 20/05/27,11:22:38,10,09,1, 11.9,1,1, 6.229, 10552.427, 180.029, 52609.130 20/05/27,11:22:38,11,09,1, 11.9,1,1, 6.229, 10552.446, 180.079, 52609.127 20/05/27,11:22:38,12,09,1, 11.9,1,1, 6.229, 10552.420, 180.033, 52609.028 20/05/27,11:22:38,13,09,1, 11.9,1,1, 6.229, 10552.430, 179.996, 52608.932 20/05/27,11:22:38,14,09,1, 11.9,1,1, 6.229, 10552.431, 180.027, 52608.988 20/05/27,11:22:38,15,09,1, 11.9,1,1, 6.229, 10552.427, 180.016, 52609.006 20/05/27,11:22:38,16,09,1, 11.9,1,1, 6.229, 10552.412, 179.995, 52609.045 20/05/27,11:22:38,17,09,1, 11.9,1,1, 6.229, 10552.429, 180.039, 52609.163 20/05/27,11:22:38,18,09,1, 11.9,1,1, 6.229, 10552.439, 180.041, 52609.170 20/05/27,11:22:38,19,09,1, 11.9,1,1, 6.229, 10552.440, 180.036, 52609.127 20/05/27,11:22:39,00,09,1, 11.9,1,1, 6.226, 10552.394, 179.992, 52608.978 20/05/27,11:22:39,01,09,1, 11.9,1,1, 6.226, 10552.423, 180.013, 52609.030 20/05/27,11:22:39,02,09,1, 11.9,1,1, 6.226, 10552.432, 180.011, 52608.986 20/05/27,11:22:39,03,09,1, 11.9,1,1, 6.226, 10552.421, 180.006, 52608.984 20/05/27,11:22:39,04,09,1, 11.9,1,1, 6.226, 10552.418, 179.986, 52609.063 20/05/27,11:22:39,05,09,1, 11.9,1,1, 6.226, 10552.402, 179.985, 52609.103 20/05/27,11:22:39,06,09,1, 11.9,1,1, 6.226, 10552.413, 180.036, 52609.105 20/05/27,11:22:39,07,09,1, 11.9,1,1, 6.226, 10552.412, 180.058, 52609.119 20/05/27,11:22:39,08,09,1, 11.9,1,1, 6.226, 10552.443, 180.053, 52609.077 20/05/27,11:22:39,09,09,1, 11.9,1,1, 6.226, 10552.414, 180.035, 52609.022 20/05/27,11:22:39,10,09,1, 11.9,1,1, 6.226, 10552.413, 180.000, 52608.957 20/05/27,11:22:39,11,09,1, 11.9,1,1, 6.226, 10552.393, 179.985, 52608.949 20/05/27,11:22:39,12,09,1, 11.9,1,1, 6.226, 10552.404, 179.997, 52608.997 20/05/27,11:22:39,13,09,1, 11.9,1,1, 6.226, 10552.430, 180.024, 52609.088 20/05/27,11:22:39,14,09,1, 11.9,1,1, 6.226, 10552.442, 180.030, 52609.130 20/05/27,11:22:39,15,09,1, 11.9,1,1, 6.226, 10552.453, 180.064, 52609.182 20/05/27,11:22:39,16,09,1, 11.9,1,1, 6.226, 10552.444, 180.068, 52609.094 20/05/27,11:22:39,17,09,1, 11.9,1,1, 6.226, 10552.446, 180.065, 52609.064 20/05/27,11:22:39,18,09,1, 11.9,1,1, 6.226, 10552.467, 180.060, 52609.040 20/05/27,11:22:39,19,09,1, 11.9,1,1, 6.226, 10552.403, 179.992, 52608.978 20/05/27,11:22:40,00,09,1, 11.9,1,1, 6.232, 10552.436, 180.055, 52609.116 20/05/27,11:22:40,01,09,1, 11.9,1,1, 6.232, 10552.459, 180.021, 52609.074 20/05/27,11:22:40,02,09,1, 11.9,1,1, 6.232, 10552.438, 180.052, 52609.184 20/05/27,11:22:40,03,09,1, 11.9,1,1, 6.232, 10552.436, 179.980, 52609.125 20/05/27,11:22:40,04,09,1, 11.9,1,1, 6.232, 10552.415, 180.008, 52609.103 20/05/27,11:22:40,05,09,1, 11.9,1,1, 6.232, 10552.431, 180.072, 52609.086 20/05/27,11:22:40,06,09,1, 11.9,1,1, 6.232, 10552.445, 180.040, 52608.966 20/05/27,11:22:40,07,09,1, 11.9,1,1, 6.232, 10552.450, 180.067, 52608.993 20/05/27,11:22:40,08,09,1, 11.9,1,1, 6.232, 10552.427, 180.034, 52609.032 20/05/27,11:22:40,09,09,1, 11.9,1,1, 6.232, 10552.436, 180.045, 52609.100 20/05/27,11:22:40,10,09,1, 11.9,1,1, 6.232, 10552.404, 180.038, 52609.100 20/05/27,11:22:40,11,09,1, 11.9,1,1, 6.232, 10552.404, 180.037, 52609.153 20/05/27,11:22:40,12,09,1, 11.9,1,1, 6.232, 10552.461, 180.060, 52609.184 20/05/27,11:22:40,13,09,1, 11.9,1,1, 6.232, 10552.439, 180.022, 52609.087 20/05/27,11:22:40,14,09,1, 11.9,1,1, 6.232, 10552.433, 180.059, 52609.042 20/05/27,11:22:40,15,09,1, 11.9,1,1, 6.232, 10552.470, 180.053, 52609.017 20/05/27,11:22:40,16,09,1, 11.9,1,1, 6.232, 10552.451, 180.062, 52609.050 20/05/27,11:22:40,17,09,1, 11.9,1,1, 6.232, 10552.445, 180.070, 52609.064 20/05/27,11:22:40,18,09,1, 11.9,1,1, 6.232, 10552.430, 180.040, 52609.119 20/05/27,11:22:40,19,09,1, 11.9,1,1, 6.232, 10552.441, 180.055, 52609.116 20/05/27,11:22:41,00,09,1, 11.8,1,1, 6.229, 10552.453, 180.023, 52609.042 20/05/27,11:22:41,01,09,1, 11.8,1,1, 6.229, 10552.430, 180.082, 52609.158 20/05/27,11:22:41,02,09,1, 11.8,1,1, 6.229, 10552.421, 180.047, 52609.289 20/05/27,11:22:41,03,09,1, 11.8,1,1, 6.229, 10552.467, 180.061, 52608.989 20/05/27,11:22:41,04,09,1, 11.8,1,1, 6.229, 10552.456, 180.065, 52609.025 20/05/27,11:22:41,05,09,1, 11.8,1,1, 6.229, 10552.453, 180.049, 52609.064 20/05/27,11:22:41,06,09,1, 11.8,1,1, 6.229, 10552.456, 180.092, 52609.154 20/05/27,11:22:41,07,09,1, 11.8,1,1, 6.229, 10552.464, 180.081, 52609.193 20/05/27,11:22:41,08,09,1, 11.8,1,1, 6.229, 10552.456, 180.053, 52609.209 20/05/27,11:22:41,09,09,1, 11.8,1,1, 6.229, 10552.431, 180.084, 52609.194 20/05/27,11:22:41,10,09,1, 11.8,1,1, 6.229, 10552.448, 180.043, 52609.120 20/05/27,11:22:41,11,09,1, 11.8,1,1, 6.229, 10552.427, 180.040, 52609.054 20/05/27,11:22:41,12,09,1, 11.8,1,1, 6.229, 10552.430, 180.043, 52609.053 20/05/27,11:22:41,13,09,1, 11.8,1,1, 6.229, 10552.451, 180.007, 52609.045 20/05/27,11:22:41,14,09,1, 11.8,1,1, 6.229, 10552.444, 180.100, 52609.158 20/05/27,11:22:41,15,09,1, 11.8,1,1, 6.229, 10552.471, 180.059, 52609.164 20/05/27,11:22:41,16,09,1, 11.8,1,1, 6.229, 10552.453, 180.119, 52609.270 20/05/27,11:22:41,17,09,1, 11.8,1,1, 6.229, 10552.471, 180.053, 52609.210 20/05/27,11:22:41,18,09,1, 11.8,1,1, 6.229, 10552.425, 180.071, 52609.143 20/05/27,11:22:41,19,09,1, 11.8,1,1, 6.229, 10552.454, 180.023, 52609.042 20/05/27,11:22:42,00,09,1, 11.9,1,1, 6.229, 10552.461, 180.032, 52608.984 20/05/27,11:22:42,01,09,1, 11.9,1,1, 6.229, 10552.472, 180.041, 52609.040 20/05/27,11:22:42,02,09,1, 11.9,1,1, 6.229, 10552.441, 180.074, 52609.074 20/05/27,11:22:42,03,09,1, 11.9,1,1, 6.229, 10552.478, 180.050, 52609.110 20/05/27,11:22:42,04,09,1, 11.9,1,1, 6.229, 10552.441, 180.051, 52609.158 20/05/27,11:22:42,05,09,1, 11.9,1,1, 6.229, 10552.467, 180.102, 52609.201 20/05/27,11:22:42,06,09,1, 11.9,1,1, 6.229, 10552.463, 180.078, 52609.198 20/05/27,11:22:42,07,09,1, 11.9,1,1, 6.229, 10552.454, 180.049, 52609.111 20/05/27,11:22:42,08,09,1, 11.9,1,1, 6.229, 10552.443, 180.055, 52609.067 20/05/27,11:22:42,09,09,1, 11.9,1,1, 6.229, 10552.471, 180.031, 52609.034 20/05/27,11:22:42,10,09,1, 11.9,1,1, 6.229, 10552.458, 180.030, 52609.048 20/05/27,11:22:42,11,09,1, 11.9,1,1, 6.229, 10552.455, 180.047, 52609.106 20/05/27,11:22:42,12,09,1, 11.9,1,1, 6.229, 10552.466, 180.057, 52609.167 20/05/27,11:22:42,13,09,1, 11.9,1,1, 6.229, 10552.440, 180.065, 52609.181 20/05/27,11:22:42,14,09,1, 11.9,1,1, 6.229, 10552.476, 180.073, 52609.179 20/05/27,11:22:42,15,09,1, 11.9,1,1, 6.229, 10552.443, 180.073, 52609.173 20/05/27,11:22:42,16,09,1, 11.9,1,1, 6.229, 10552.481, 180.077, 52609.143 20/05/27,11:22:42,17,09,1, 11.9,1,1, 6.229, 10552.437, 180.030, 52609.062 20/05/27,11:22:42,18,09,1, 11.9,1,1, 6.229, 10552.477, 180.034, 52609.045 20/05/27,11:22:42,19,09,1, 11.9,1,1, 6.229, 10552.467, 180.032, 52608.984 20/05/27,11:22:43,00,09,1, 11.9,1,1, 6.227, 10552.453, 180.023, 52609.117 20/05/27,11:22:43,01,09,1, 11.9,1,1, 6.227, 10552.463, 180.058, 52609.145 20/05/27,11:22:43,02,09,1, 11.9,1,1, 6.227, 10552.471, 180.100, 52609.190 20/05/27,11:22:43,03,09,1, 11.9,1,1, 6.227, 10552.468, 180.079, 52609.186 20/05/27,11:22:43,04,09,1, 11.9,1,1, 6.227, 10552.466, 180.056, 52609.108 20/05/27,11:22:43,05,09,1, 11.9,1,1, 6.227, 10552.455, 180.052, 52609.082 20/05/27,11:22:43,06,09,1, 11.9,1,1, 6.227, 10552.450, 180.052, 52609.020 20/05/27,11:22:43,07,09,1, 11.9,1,1, 6.227, 10552.485, 180.066, 52609.040 20/05/27,11:22:43,08,09,1, 11.9,1,1, 6.227, 10552.444, 180.031, 52609.057 20/05/27,11:22:43,09,09,1, 11.9,1,1, 6.227, 10552.445, 180.043, 52609.034 20/05/27,11:22:43,10,09,1, 11.9,1,1, 6.227, 10552.462, 180.046, 52609.133 20/05/27,11:22:43,11,09,1, 11.9,1,1, 6.227, 10552.460, 180.071, 52609.186 20/05/27,11:22:43,12,09,1, 11.9,1,1, 6.227, 10552.455, 180.086, 52609.209 20/05/27,11:22:43,13,09,1, 11.9,1,1, 6.227, 10552.457, 180.073, 52609.158 20/05/27,11:22:43,14,09,1, 11.9,1,1, 6.227, 10552.468, 180.096, 52609.107 20/05/27,11:22:43,15,09,1, 11.9,1,1, 6.227, 10552.476, 180.069, 52609.019 20/05/27,11:22:43,16,09,1, 11.9,1,1, 6.227, 10552.474, 180.066, 52609.081 20/05/27,11:22:43,17,09,1, 11.9,1,1, 6.227, 10552.439, 180.036, 52609.061 20/05/27,11:22:43,18,09,1, 11.9,1,1, 6.227, 10552.458, 180.068, 52609.121 20/05/27,11:22:43,19,09,1, 11.9,1,1, 6.227, 10552.453, 180.023, 52609.117 20/05/27,11:22:44,00,10,1, 11.9,1,1, 6.230, 10552.461, 180.090, 52609.066 20/05/27,11:22:44,01,10,1, 11.9,1,1, 6.230, 10552.473, 180.061, 52609.143 20/05/27,11:22:44,02,10,1, 11.9,1,1, 6.230, 10552.480, 180.088, 52609.134 20/05/27,11:22:44,03,10,1, 11.9,1,1, 6.230, 10552.442, 180.003, 52609.051 20/05/27,11:22:44,04,10,1, 11.9,1,1, 6.230, 10552.483, 180.078, 52609.009 20/05/27,11:22:44,05,10,1, 11.9,1,1, 6.230, 10552.469, 180.017, 52609.015 20/05/27,11:22:44,06,10,1, 11.9,1,1, 6.230, 10552.478, 180.076, 52609.088 20/05/27,11:22:44,07,10,1, 11.9,1,1, 6.230, 10552.446, 180.059, 52609.110 20/05/27,11:22:44,08,10,1, 11.9,1,1, 6.230, 10552.483, 180.062, 52609.143 20/05/27,11:22:44,09,10,1, 11.9,1,1, 6.230, 10552.491, 180.055, 52609.148 20/05/27,11:22:44,10,10,1, 11.9,1,1, 6.230, 10552.480, 180.058, 52609.106 20/05/27,11:22:44,11,10,1, 11.9,1,1, 6.230, 10552.471, 180.067, 52609.043 20/05/27,11:22:44,12,10,1, 11.9,1,1, 6.230, 10552.474, 180.059, 52609.009 20/05/27,11:22:44,13,10,1, 11.9,1,1, 6.230, 10552.470, 180.059, 52608.971 20/05/27,11:22:44,14,10,1, 11.9,1,1, 6.230, 10552.472, 180.050, 52609.020 20/05/27,11:22:44,15,10,1, 11.9,1,1, 6.230, 10552.460, 180.031, 52609.061 20/05/27,11:22:44,16,10,1, 11.9,1,1, 6.230, 10552.451, 180.047, 52609.114 20/05/27,11:22:44,17,10,1, 11.9,1,1, 6.230, 10552.446, 179.995, 52609.164 20/05/27,11:22:44,18,10,1, 11.9,1,1, 6.230, 10552.447, 180.000, 52609.090 20/05/27,11:22:44,19,10,1, 11.9,1,1, 6.230, 10552.468, 180.090, 52609.066 20/05/27,11:22:45,00,09,1, 11.9,1,1, 6.230, 10552.503, 180.061, 52609.053 20/05/27,11:22:45,01,09,1, 11.9,1,1, 6.230, 10552.499, 180.070, 52609.027 20/05/27,11:22:45,02,09,1, 11.9,1,1, 6.230, 10552.492, 180.062, 52608.980 20/05/27,11:22:45,03,09,1, 11.9,1,1, 6.230, 10552.478, 180.092, 52609.089 20/05/27,11:22:45,04,09,1, 11.9,1,1, 6.230, 10552.442, 180.049, 52609.398 20/05/27,11:22:45,05,09,1, 11.9,1,1, 6.230, 10552.456, 180.103, 52609.093 20/05/27,11:22:45,06,09,1, 11.9,1,1, 6.230, 10552.442, 180.053, 52609.084 20/05/27,11:22:45,07,09,1, 11.9,1,1, 6.230, 10552.467, 180.042, 52609.074 20/05/27,11:22:45,08,09,1, 11.9,1,1, 6.230, 10552.490, 180.060, 52609.022 20/05/27,11:22:45,09,09,1, 11.9,1,1, 6.230, 10552.505, 180.036, 52609.049 20/05/27,11:22:45,10,09,1, 11.9,1,1, 6.230, 10552.494, 180.057, 52609.016 20/05/27,11:22:45,11,09,1, 11.9,1,1, 6.230, 10552.511, 180.082, 52609.045 20/05/27,11:22:45,12,09,1, 11.9,1,1, 6.230, 10552.469, 179.994, 52609.010 20/05/27,11:22:45,13,09,1, 11.9,1,1, 6.230, 10552.504, 180.070, 52609.069 20/05/27,11:22:45,14,09,1, 11.9,1,1, 6.230, 10552.488, 180.115, 52609.090 20/05/27,11:22:45,15,09,1, 11.9,1,1, 6.230, 10552.447, 180.040, 52609.132 20/05/27,11:22:45,16,09,1, 11.9,1,1, 6.230, 10552.482, 180.050, 52609.097 20/05/27,11:22:45,17,09,1, 11.9,1,1, 6.230, 10552.492, 180.091, 52609.049 20/05/27,11:22:45,18,09,1, 11.9,1,1, 6.230, 10552.504, 180.058, 52609.057 20/05/27,11:22:45,19,09,1, 11.9,1,1, 6.230, 10552.507, 180.061, 52609.053 20/05/27,11:22:46,00,10,1, 11.9,1,1, 6.229, 10552.486, 180.024, 52608.981 20/05/27,11:22:46,01,10,1, 11.9,1,1, 6.229, 10552.486, 180.033, 52609.055 20/05/27,11:22:46,02,10,1, 11.9,1,1, 6.229, 10552.492, 180.059, 52609.089 20/05/27,11:22:46,03,10,1, 11.9,1,1, 6.229, 10552.508, 180.068, 52609.052 20/05/27,11:22:46,04,10,1, 11.9,1,1, 6.229, 10552.495, 180.089, 52609.093 20/05/27,11:22:46,05,10,1, 11.9,1,1, 6.229, 10552.490, 180.039, 52609.067 20/05/27,11:22:46,06,10,1, 11.9,1,1, 6.229, 10552.511, 180.031, 52609.075 20/05/27,11:22:46,07,10,1, 11.9,1,1, 6.229, 10552.550, 180.051, 52608.843 20/05/27,11:22:46,08,10,1, 11.9,1,1, 6.229, 10552.533, 180.031, 52608.990 20/05/27,11:22:46,09,10,1, 11.9,1,1, 6.229, 10552.517, 180.028, 52609.007 20/05/27,11:22:46,10,10,1, 11.9,1,1, 6.229, 10552.532, 180.039, 52609.003 20/05/27,11:22:46,11,10,1, 11.9,1,1, 6.229, 10552.513, 180.059, 52609.056 20/05/27,11:22:46,12,10,1, 11.9,1,1, 6.229, 10552.490, 180.055, 52609.047 20/05/27,11:22:46,13,10,1, 11.9,1,1, 6.229, 10552.552, 180.077, 52609.072 20/05/27,11:22:46,14,10,1, 11.9,1,1, 6.229, 10552.528, 180.073, 52609.059 20/05/27,11:22:46,15,10,1, 11.9,1,1, 6.229, 10552.510, 180.101, 52609.100 20/05/27,11:22:46,16,10,1, 11.9,1,1, 6.229, 10552.493, 180.054, 52609.024 20/05/27,11:22:46,17,10,1, 11.9,1,1, 6.229, 10552.475, 180.009, 52609.005 20/05/27,11:22:46,18,10,1, 11.9,1,1, 6.229, 10552.475, 180.000, 52608.999 20/05/27,11:22:46,19,10,1, 11.9,1,1, 6.229, 10552.486, 180.024, 52608.981 20/05/27,11:22:47,00,09,1, 11.9,1,1, 6.231, 10552.511, 180.046, 52609.010 20/05/27,11:22:47,01,09,1, 11.9,1,1, 6.231, 10552.497, 180.042, 52609.045 20/05/27,11:22:47,02,09,1, 11.9,1,1, 6.231, 10552.532, 180.089, 52609.085 20/05/27,11:22:47,03,09,1, 11.9,1,1, 6.231, 10552.531, 180.100, 52609.066 20/05/27,11:22:47,04,09,1, 11.9,1,1, 6.231, 10552.513, 180.046, 52608.993 20/05/27,11:22:47,05,09,1, 11.9,1,1, 6.231, 10552.493, 180.051, 52609.075 20/05/27,11:22:47,06,09,1, 11.9,1,1, 6.231, 10552.491, 180.048, 52608.989 20/05/27,11:22:47,07,09,1, 11.9,1,1, 6.231, 10552.466, 180.021, 52609.058 20/05/27,11:22:47,08,09,1, 11.9,1,1, 6.231, 10552.496, 180.037, 52609.007 20/05/27,11:22:47,09,09,1, 11.9,1,1, 6.231, 10552.490, 180.035, 52609.034 20/05/27,11:22:47,10,09,1, 11.9,1,1, 6.231, 10552.504, 180.042, 52609.051 20/05/27,11:22:47,11,09,1, 11.9,1,1, 6.231, 10552.505, 180.031, 52609.032 20/05/27,11:22:47,12,09,1, 11.9,1,1, 6.231, 10552.516, 180.073, 52609.057 20/05/27,11:22:47,13,09,1, 11.9,1,1, 6.231, 10552.521, 180.051, 52609.033 20/05/27,11:22:47,14,09,1, 11.9,1,1, 6.231, 10552.486, 180.075, 52609.037 20/05/27,11:22:47,15,09,1, 11.9,1,1, 6.231, 10552.496, 180.079, 52609.035 20/05/27,11:22:47,16,09,1, 11.9,1,1, 6.231, 10552.548, 180.070, 52608.990 20/05/27,11:22:47,17,09,1, 11.9,1,1, 6.231, 10552.493, 180.056, 52609.044 20/05/27,11:22:47,18,09,1, 11.9,1,1, 6.231, 10552.493, 180.017, 52609.003 20/05/27,11:22:47,19,09,1, 11.9,1,1, 6.231, 10552.517, 180.046, 52609.010 20/05/27,11:22:48,00,09,1, 11.9,1,1, 6.229, 10552.536, 180.073, 52609.327 20/05/27,11:22:48,01,09,1, 11.9,1,1, 6.229, 10552.517, 180.041, 52609.034 20/05/27,11:22:48,02,09,1, 11.9,1,1, 6.229, 10552.531, 180.056, 52609.044 20/05/27,11:22:48,03,09,1, 11.9,1,1, 6.229, 10552.545, 180.070, 52609.044 20/05/27,11:22:48,04,09,1, 11.9,1,1, 6.229, 10552.546, 180.036, 52609.012 20/05/27,11:22:48,05,09,1, 11.9,1,1, 6.229, 10552.517, 180.100, 52609.051 20/05/27,11:22:48,06,09,1, 11.9,1,1, 6.229, 10552.519, 180.052, 52609.005 20/05/27,11:22:48,07,09,1, 11.9,1,1, 6.229, 10552.523, 180.072, 52609.021 20/05/27,11:22:48,08,09,1, 11.9,1,1, 6.229, 10552.531, 180.068, 52609.009 20/05/27,11:22:48,09,09,1, 11.9,1,1, 6.229, 10552.517, 180.034, 52609.000 20/05/27,11:22:48,10,09,1, 11.9,1,1, 6.229, 10552.544, 180.068, 52609.010 20/05/27,11:22:48,11,09,1, 11.9,1,1, 6.229, 10552.505, 180.045, 52609.015 20/05/27,11:22:48,12,09,1, 11.9,1,1, 6.229, 10552.523, 180.101, 52609.036 20/05/27,11:22:48,13,09,1, 11.9,1,1, 6.229, 10552.551, 180.077, 52609.042 20/05/27,11:22:48,14,09,1, 11.9,1,1, 6.229, 10552.520, 180.078, 52609.079 20/05/27,11:22:48,15,09,1, 11.9,1,1, 6.229, 10552.552, 180.018, 52609.034 20/05/27,11:22:48,16,09,1, 11.9,1,1, 6.229, 10552.526, 180.034, 52609.005 20/05/27,11:22:48,17,09,1, 11.9,1,1, 6.229, 10552.555, 180.032, 52609.040 20/05/27,11:22:48,18,09,1, 11.9,1,1, 6.229, 10552.522, 179.995, 52608.988 20/05/27,11:22:48,19,09,1, 11.9,1,1, 6.229, 10552.541, 180.073, 52609.327 20/05/27,11:22:49,00,09,1, 11.9,1,1, 6.226, 10552.545, 180.016, 52608.992 20/05/27,11:22:49,01,09,1, 11.9,1,1, 6.226, 10552.525, 180.036, 52608.991 20/05/27,11:22:49,02,09,1, 11.9,1,1, 6.226, 10552.543, 180.017, 52609.017 20/05/27,11:22:49,03,09,1, 11.9,1,1, 6.226, 10552.550, 180.056, 52609.019 20/05/27,11:22:49,04,09,1, 11.9,1,1, 6.226, 10552.535, 180.051, 52609.051 20/05/27,11:22:49,05,09,1, 11.9,1,1, 6.226, 10552.547, 180.021, 52609.080 20/05/27,11:22:49,06,09,1, 11.9,1,1, 6.226, 10552.514, 180.051, 52609.020 20/05/27,11:22:49,07,09,1, 11.9,1,1, 6.226, 10552.541, 180.083, 52609.013 20/05/27,11:22:49,08,09,1, 11.9,1,1, 6.226, 10552.555, 180.042, 52609.083 20/05/27,11:22:49,09,09,1, 11.9,1,1, 6.226, 10552.535, 180.061, 52609.040 20/05/27,11:22:49,10,09,1, 11.9,1,1, 6.226, 10552.561, 180.050, 52609.042 20/05/27,11:22:49,11,09,1, 11.9,1,1, 6.226, 10552.523, 180.041, 52609.016 20/05/27,11:22:49,12,09,1, 11.9,1,1, 6.226, 10552.559, 180.071, 52609.056 20/05/27,11:22:49,13,09,1, 11.9,1,1, 6.226, 10552.560, 180.087, 52609.062 20/05/27,11:22:49,14,09,1, 11.9,1,1, 6.226, 10552.567, 180.084, 52609.063 20/05/27,11:22:49,15,09,1, 11.9,1,1, 6.226, 10552.554, 180.064, 52609.035 20/05/27,11:22:49,16,09,1, 11.9,1,1, 6.226, 10552.579, 180.067, 52609.065 20/05/27,11:22:49,17,09,1, 11.9,1,1, 6.226, 10552.546, 180.030, 52609.007 20/05/27,11:22:49,18,09,1, 11.9,1,1, 6.226, 10552.559, 180.075, 52609.083 20/05/27,11:22:49,19,09,1, 11.9,1,1, 6.226, 10552.550, 180.016, 52608.992 20/05/27,11:22:50,00,08,1, 11.9,1,1, 6.231, 10552.611, 180.110, 52609.142 20/05/27,11:22:50,01,08,1, 11.9,1,1, 6.231, 10552.527, 180.019, 52608.972 20/05/27,11:22:50,02,08,1, 11.9,1,1, 6.231, 10552.564, 180.081, 52609.055 20/05/27,11:22:50,03,08,1, 11.9,1,1, 6.231, 10552.574, 180.103, 52609.114 20/05/27,11:22:50,04,08,1, 11.9,1,1, 6.231, 10552.574, 180.047, 52609.106 20/05/27,11:22:50,05,08,1, 11.9,1,1, 6.231, 10552.580, 180.072, 52609.146 20/05/27,11:22:50,06,08,1, 11.9,1,1, 6.231, 10552.566, 180.033, 52609.121 20/05/27,11:22:50,07,08,1, 11.9,1,1, 6.231, 10552.564, 180.104, 52609.163 20/05/27,11:22:50,08,08,1, 11.9,1,1, 6.231, 10552.573, 180.038, 52609.089 20/05/27,11:22:50,09,08,1, 11.9,1,1, 6.231, 10552.583, 180.064, 52609.119 20/05/27,11:22:50,10,08,1, 11.9,1,1, 6.231, 10552.567, 180.060, 52609.105 20/05/27,11:22:50,11,08,1, 11.9,1,1, 6.231, 10552.573, 180.075, 52609.081 20/05/27,11:22:50,12,08,1, 11.9,1,1, 6.231, 10552.594, 180.081, 52609.125 20/05/27,11:22:50,13,08,1, 11.9,1,1, 6.231, 10552.593, 180.073, 52609.102 20/05/27,11:22:50,14,08,1, 11.9,1,1, 6.231, 10552.566, 180.064, 52609.098 20/05/27,11:22:50,15,08,1, 11.9,1,1, 6.231, 10552.555, 180.064, 52609.074 20/05/27,11:22:50,16,08,1, 11.9,1,1, 6.231, 10552.577, 180.085, 52609.115 20/05/27,11:22:50,17,08,1, 11.9,1,1, 6.231, 10552.557, 180.022, 52609.074 20/05/27,11:22:50,18,08,1, 11.9,1,1, 6.231, 10552.586, 180.076, 52609.100 20/05/27,11:22:50,19,08,1, 11.9,1,1, 6.231, 10552.616, 180.110, 52609.142 20/05/27,11:22:51,00,09,1, 11.8,1,1, 6.229, 10552.586, 180.065, 52609.069 20/05/27,11:22:51,01,09,1, 11.8,1,1, 6.229, 10552.559, 180.069, 52609.076 20/05/27,11:22:51,02,09,1, 11.8,1,1, 6.229, 10552.599, 180.092, 52609.136 20/05/27,11:22:51,03,09,1, 11.8,1,1, 6.229, 10552.594, 180.110, 52609.125 20/05/27,11:22:51,04,09,1, 11.8,1,1, 6.229, 10552.547, 180.014, 52609.062 20/05/27,11:22:51,05,09,1, 11.8,1,1, 6.229, 10552.598, 180.036, 52609.073 20/05/27,11:22:51,06,09,1, 11.8,1,1, 6.229, 10552.609, 180.086, 52609.189 20/05/27,11:22:51,07,09,1, 11.8,1,1, 6.229, 10552.635, 180.109, 52609.164 20/05/27,11:22:51,08,09,1, 11.8,1,1, 6.229, 10552.606, 180.103, 52609.142 20/05/27,11:22:51,09,09,1, 11.8,1,1, 6.229, 10552.565, 179.999, 52609.039 20/05/27,11:22:51,10,09,1, 11.8,1,1, 6.229, 10552.598, 180.107, 52609.120 20/05/27,11:22:51,11,09,1, 11.8,1,1, 6.229, 10552.602, 180.081, 52609.101 20/05/27,11:22:51,12,09,1, 11.8,1,1, 6.229, 10552.628, 180.107, 52609.113 20/05/27,11:22:51,13,09,1, 11.8,1,1, 6.229, 10552.619, 180.084, 52609.154 20/05/27,11:22:51,14,09,1, 11.8,1,1, 6.229, 10552.628, 180.036, 52608.862 20/05/27,11:22:51,15,09,1, 11.8,1,1, 6.229, 10552.621, 180.067, 52609.023 20/05/27,11:22:51,16,09,1, 11.8,1,1, 6.229, 10552.601, 180.067, 52609.081 20/05/27,11:22:51,17,09,1, 11.8,1,1, 6.229, 10552.630, 180.045, 52609.085 20/05/27,11:22:51,18,09,1, 11.8,1,1, 6.229, 10552.584, 180.083, 52609.042 20/05/27,11:22:51,19,09,1, 11.8,1,1, 6.229, 10552.590, 180.065, 52609.069 20/05/27,11:22:52,00,10,1, 11.8,1,1, 6.229, 10552.628, 180.080, 52609.102 20/05/27,11:22:52,01,10,1, 11.8,1,1, 6.229, 10552.581, 180.082, 52609.076 20/05/27,11:22:52,02,10,1, 11.8,1,1, 6.229, 10552.629, 180.089, 52609.124 20/05/27,11:22:52,03,10,1, 11.8,1,1, 6.229, 10552.561, 180.040, 52609.071 20/05/27,11:22:52,04,10,1, 11.8,1,1, 6.229, 10552.596, 180.070, 52609.112 20/05/27,11:22:52,05,10,1, 11.8,1,1, 6.229, 10552.614, 180.067, 52609.145 20/05/27,11:22:52,06,10,1, 11.8,1,1, 6.229, 10552.626, 180.023, 52609.125 20/05/27,11:22:52,07,10,1, 11.8,1,1, 6.229, 10552.588, 180.052, 52609.120 20/05/27,11:22:52,08,10,1, 11.8,1,1, 6.229, 10552.610, 180.037, 52609.089 20/05/27,11:22:52,09,10,1, 11.8,1,1, 6.229, 10552.593, 180.054, 52609.096 20/05/27,11:22:52,10,10,1, 11.8,1,1, 6.229, 10552.615, 180.058, 52609.103 20/05/27,11:22:52,11,10,1, 11.8,1,1, 6.229, 10552.609, 180.058, 52609.121 20/05/27,11:22:52,12,10,1, 11.8,1,1, 6.229, 10552.611, 180.053, 52609.068 20/05/27,11:22:52,13,10,1, 11.8,1,1, 6.229, 10552.605, 180.047, 52609.082 20/05/27,11:22:52,14,10,1, 11.8,1,1, 6.229, 10552.589, 180.037, 52609.092 20/05/27,11:22:52,15,10,1, 11.8,1,1, 6.229, 10552.622, 180.109, 52609.161 20/05/27,11:22:52,16,10,1, 11.8,1,1, 6.229, 10552.598, 180.084, 52609.122 20/05/27,11:22:52,17,10,1, 11.8,1,1, 6.229, 10552.584, 180.069, 52609.075 20/05/27,11:22:52,18,10,1, 11.8,1,1, 6.229, 10552.629, 180.077, 52609.139 20/05/27,11:22:52,19,10,1, 11.8,1,1, 6.229, 10552.629, 180.080, 52609.102 20/05/27,11:22:53,00,10,1, 11.9,1,1, 6.231, 10552.653, 180.078, 52609.085 20/05/27,11:22:53,01,10,1, 11.9,1,1, 6.231, 10552.638, 180.082, 52609.124 20/05/27,11:22:53,02,10,1, 11.9,1,1, 6.231, 10552.618, 180.039, 52609.064 20/05/27,11:22:53,03,10,1, 11.9,1,1, 6.231, 10552.635, 180.118, 52609.111 20/05/27,11:22:53,04,10,1, 11.9,1,1, 6.231, 10552.628, 180.089, 52609.168 20/05/27,11:22:53,05,10,1, 11.9,1,1, 6.231, 10552.626, 180.101, 52609.115 20/05/27,11:22:53,06,10,1, 11.9,1,1, 6.231, 10552.653, 180.105, 52609.170 20/05/27,11:22:53,07,10,1, 11.9,1,1, 6.231, 10552.633, 180.067, 52609.146 20/05/27,11:22:53,08,10,1, 11.9,1,1, 6.231, 10552.647, 180.095, 52609.092 20/05/27,11:22:53,09,10,1, 11.9,1,1, 6.231, 10552.614, 180.031, 52609.007 20/05/27,11:22:53,10,10,1, 11.9,1,1, 6.231, 10552.633, 180.039, 52609.078 20/05/27,11:22:53,11,10,1, 11.9,1,1, 6.231, 10552.621, 180.042, 52609.038 20/05/27,11:22:53,12,10,1, 11.9,1,1, 6.231, 10552.622, 180.068, 52609.090 20/05/27,11:22:53,13,10,1, 11.9,1,1, 6.231, 10552.636, 180.075, 52609.093 20/05/27,11:22:53,14,10,1, 11.9,1,1, 6.231, 10552.637, 180.114, 52609.100 20/05/27,11:22:53,15,10,1, 11.9,1,1, 6.231, 10552.617, 180.100, 52609.102 20/05/27,11:22:53,16,10,1, 11.9,1,1, 6.231, 10552.650, 180.121, 52609.105 20/05/27,11:22:53,17,10,1, 11.9,1,1, 6.231, 10552.612, 180.046, 52609.079 20/05/27,11:22:53,18,10,1, 11.9,1,1, 6.231, 10552.620, 180.058, 52609.083 20/05/27,11:22:53,19,10,1, 11.9,1,1, 6.231, 10552.656, 180.078, 52609.085 20/05/27,11:22:54,00,09,1, 11.9,1,1, 6.234, 10552.645, 180.050, 52609.039 20/05/27,11:22:54,01,09,1, 11.9,1,1, 6.234, 10552.632, 180.085, 52609.081 20/05/27,11:22:54,02,09,1, 11.9,1,1, 6.234, 10552.634, 180.085, 52609.076 20/05/27,11:22:54,03,09,1, 11.9,1,1, 6.234, 10552.641, 180.034, 52609.035 20/05/27,11:22:54,04,09,1, 11.9,1,1, 6.234, 10552.659, 180.114, 52609.067 20/05/27,11:22:54,05,09,1, 11.9,1,1, 6.234, 10552.628, 180.064, 52608.990 20/05/27,11:22:54,06,09,1, 11.9,1,1, 6.234, 10552.607, 180.056, 52609.036 20/05/27,11:22:54,07,09,1, 11.9,1,1, 6.234, 10552.623, 180.050, 52609.051 20/05/27,11:22:54,08,09,1, 11.9,1,1, 6.234, 10552.643, 180.106, 52609.062 20/05/27,11:22:54,09,09,1, 11.9,1,1, 6.234, 10552.662, 180.080, 52609.057 20/05/27,11:22:54,10,09,1, 11.9,1,1, 6.234, 10552.640, 180.066, 52609.016 20/05/27,11:22:54,11,09,1, 11.9,1,1, 6.234, 10552.643, 180.104, 52609.067 20/05/27,11:22:54,12,09,1, 11.9,1,1, 6.234, 10552.636, 180.106, 52609.078 20/05/27,11:22:54,13,09,1, 11.9,1,1, 6.234, 10552.625, 180.105, 52609.067 20/05/27,11:22:54,14,09,1, 11.9,1,1, 6.234, 10552.640, 180.118, 52609.095 20/05/27,11:22:54,15,09,1, 11.9,1,1, 6.234, 10552.664, 180.077, 52609.081 20/05/27,11:22:54,16,09,1, 11.9,1,1, 6.234, 10552.656, 180.078, 52609.057 20/05/27,11:22:54,17,09,1, 11.9,1,1, 6.234, 10552.649, 180.079, 52609.087 20/05/27,11:22:54,18,09,1, 11.9,1,1, 6.234, 10552.646, 180.062, 52609.057 20/05/27,11:22:54,19,09,1, 11.9,1,1, 6.234, 10552.652, 180.050, 52609.039 20/05/27,11:22:55,00,10,1, 11.9,1,1, 6.229, 10552.661, 180.041, 52608.996 20/05/27,11:22:55,01,10,1, 11.9,1,1, 6.229, 10552.627, 180.047, 52609.045 20/05/27,11:22:55,02,10,1, 11.9,1,1, 6.229, 10552.629, 180.087, 52609.059 20/05/27,11:22:55,03,10,1, 11.9,1,1, 6.229, 10552.649, 180.086, 52609.085 20/05/27,11:22:55,04,10,1, 11.9,1,1, 6.229, 10552.657, 180.056, 52608.960 20/05/27,11:22:55,05,10,1, 11.9,1,1, 6.229, 10552.633, 180.064, 52608.960 20/05/27,11:22:55,06,10,1, 11.9,1,1, 6.229, 10552.634, 180.052, 52608.978 20/05/27,11:22:55,07,10,1, 11.9,1,1, 6.229, 10552.636, 180.012, 52608.960 20/05/27,11:22:55,08,10,1, 11.9,1,1, 6.229, 10552.650, 180.067, 52608.962 20/05/27,11:22:55,09,10,1, 11.9,1,1, 6.229, 10552.625, 180.059, 52609.008 20/05/27,11:22:55,10,10,1, 11.9,1,1, 6.229, 10552.632, 180.041, 52608.991 20/05/27,11:22:55,11,10,1, 11.9,1,1, 6.229, 10552.648, 180.046, 52608.988 20/05/27,11:22:55,12,10,1, 11.9,1,1, 6.229, 10552.657, 180.064, 52608.991 20/05/27,11:22:55,13,10,1, 11.9,1,1, 6.229, 10552.648, 180.099, 52609.019 20/05/27,11:22:55,14,10,1, 11.9,1,1, 6.229, 10552.669, 180.112, 52609.028 20/05/27,11:22:55,15,10,1, 11.9,1,1, 6.229, 10552.615, 180.048, 52609.003 20/05/27,11:22:55,16,10,1, 11.9,1,1, 6.229, 10552.691, 180.086, 52609.038 20/05/27,11:22:55,17,10,1, 11.9,1,1, 6.229, 10552.654, 180.040, 52608.994 20/05/27,11:22:55,18,10,1, 11.9,1,1, 6.229, 10552.666, 180.069, 52609.017 20/05/27,11:22:55,19,10,1, 11.9,1,1, 6.229, 10552.663, 180.041, 52608.996 20/05/27,11:22:56,00,09,1, 11.9,1,1, 6.231, 10552.661, 179.996, 52608.972 20/05/27,11:22:56,01,09,1, 11.9,1,1, 6.231, 10552.670, 180.083, 52608.981 20/05/27,11:22:56,02,09,1, 11.9,1,1, 6.231, 10552.682, 180.117, 52608.978 20/05/27,11:22:56,03,09,1, 11.9,1,1, 6.231, 10552.666, 180.068, 52609.025 20/05/27,11:22:56,04,09,1, 11.9,1,1, 6.231, 10552.665, 180.072, 52608.990 20/05/27,11:22:56,05,09,1, 11.9,1,1, 6.231, 10552.676, 180.100, 52609.027 20/05/27,11:22:56,06,09,1, 11.9,1,1, 6.231, 10552.669, 180.089, 52609.027 20/05/27,11:22:56,07,09,1, 11.9,1,1, 6.231, 10552.674, 180.059, 52608.981 20/05/27,11:22:56,08,09,1, 11.9,1,1, 6.231, 10552.667, 180.058, 52609.010 20/05/27,11:22:56,09,09,1, 11.9,1,1, 6.231, 10552.650, 180.011, 52608.943 20/05/27,11:22:56,10,09,1, 11.9,1,1, 6.231, 10552.646, 180.050, 52608.994 20/05/27,11:22:56,11,09,1, 11.9,1,1, 6.231, 10552.658, 180.067, 52608.982 20/05/27,11:22:56,12,09,1, 11.9,1,1, 6.231, 10552.694, 180.077, 52609.024 20/05/27,11:22:56,13,09,1, 11.9,1,1, 6.231, 10552.663, 180.063, 52609.008 20/05/27,11:22:56,14,09,1, 11.9,1,1, 6.231, 10552.687, 180.094, 52609.072 20/05/27,11:22:56,15,09,1, 11.9,1,1, 6.231, 10552.682, 180.088, 52609.043 20/05/27,11:22:56,16,09,1, 11.9,1,1, 6.231, 10552.719, 180.041, 52608.996 20/05/27,11:22:56,17,09,1, 11.9,1,1, 6.231, 10552.661, 180.076, 52608.978 20/05/27,11:22:56,18,09,1, 11.9,1,1, 6.231, 10552.665, 180.048, 52609.009 20/05/27,11:22:56,19,09,1, 11.9,1,1, 6.231, 10552.668, 179.996, 52608.972 20/05/27,11:22:57,00,09,1, 11.8,1,1, 6.230, 10552.661, 180.096, 52608.967 20/05/27,11:22:57,01,09,1, 11.8,1,1, 6.230, 10552.696, 180.058, 52608.992 20/05/27,11:22:57,02,09,1, 11.8,1,1, 6.230, 10552.691, 180.048, 52609.010 20/05/27,11:22:57,03,09,1, 11.8,1,1, 6.230, 10552.675, 180.045, 52608.980 20/05/27,11:22:57,04,09,1, 11.8,1,1, 6.230, 10552.677, 180.070, 52609.040 20/05/27,11:22:57,05,09,1, 11.8,1,1, 6.230, 10552.685, 180.051, 52609.027 20/05/27,11:22:57,06,09,1, 11.8,1,1, 6.230, 10552.704, 180.086, 52609.038 20/05/27,11:22:57,07,09,1, 11.8,1,1, 6.230, 10552.709, 180.056, 52609.023 20/05/27,11:22:57,08,09,1, 11.8,1,1, 6.230, 10552.702, 180.066, 52608.986 20/05/27,11:22:57,09,09,1, 11.8,1,1, 6.230, 10552.696, 180.090, 52608.995 20/05/27,11:22:57,10,09,1, 11.8,1,1, 6.230, 10552.686, 180.014, 52608.977 20/05/27,11:22:57,11,09,1, 11.8,1,1, 6.230, 10552.659, 180.021, 52608.963 20/05/27,11:22:57,12,09,1, 11.8,1,1, 6.230, 10552.673, 180.031, 52609.001 20/05/27,11:22:57,13,09,1, 11.8,1,1, 6.230, 10552.689, 180.007, 52608.922 20/05/27,11:22:57,14,09,1, 11.8,1,1, 6.230, 10552.684, 180.044, 52608.968 20/05/27,11:22:57,15,09,1, 11.8,1,1, 6.230, 10552.660, 180.082, 52609.006 20/05/27,11:22:57,16,09,1, 11.8,1,1, 6.230, 10552.690, 180.075, 52608.945 20/05/27,11:22:57,17,09,1, 11.8,1,1, 6.230, 10552.719, 180.050, 52608.975 20/05/27,11:22:57,18,09,1, 11.8,1,1, 6.230, 10552.678, 180.079, 52609.009 20/05/27,11:22:57,19,09,1, 11.8,1,1, 6.230, 10552.664, 180.096, 52608.967 20/05/27,11:22:58,00,10,1, 11.9,1,1, 6.231, 10552.728, 180.103, 52608.997 20/05/27,11:22:58,01,10,1, 11.9,1,1, 6.231, 10552.704, 180.078, 52608.951 20/05/27,11:22:58,02,10,1, 11.9,1,1, 6.231, 10552.675, 179.989, 52608.898 20/05/27,11:22:58,03,10,1, 11.9,1,1, 6.231, 10552.737, 180.101, 52609.043 20/05/27,11:22:58,04,10,1, 11.9,1,1, 6.231, 10552.717, 180.083, 52608.993 20/05/27,11:22:58,05,10,1, 11.9,1,1, 6.231, 10552.702, 180.049, 52608.981 20/05/27,11:22:58,06,10,1, 11.9,1,1, 6.231, 10552.697, 180.047, 52608.948 20/05/27,11:22:58,07,10,1, 11.9,1,1, 6.231, 10552.714, 180.071, 52609.007 20/05/27,11:22:58,08,10,1, 11.9,1,1, 6.231, 10552.716, 180.030, 52608.944 20/05/27,11:22:58,09,10,1, 11.9,1,1, 6.231, 10552.732, 180.091, 52608.993 20/05/27,11:22:58,10,10,1, 11.9,1,1, 6.231, 10552.711, 180.039, 52608.965 20/05/27,11:22:58,11,10,1, 11.9,1,1, 6.231, 10552.740, 180.076, 52609.005 20/05/27,11:22:58,12,10,1, 11.9,1,1, 6.231, 10552.708, 180.058, 52608.946 20/05/27,11:22:58,13,10,1, 11.9,1,1, 6.231, 10552.722, 180.042, 52608.937 20/05/27,11:22:58,14,10,1, 11.9,1,1, 6.231, 10552.683, 180.024, 52608.885 20/05/27,11:22:58,15,10,1, 11.9,1,1, 6.231, 10552.721, 180.056, 52608.953 20/05/27,11:22:58,16,10,1, 11.9,1,1, 6.231, 10552.702, 180.020, 52608.928 20/05/27,11:22:58,17,10,1, 11.9,1,1, 6.231, 10552.695, 180.007, 52608.875 20/05/27,11:22:58,18,10,1, 11.9,1,1, 6.231, 10552.715, 180.036, 52608.920 20/05/27,11:22:58,19,10,1, 11.9,1,1, 6.231, 10552.735, 180.103, 52608.997 20/05/27,11:22:59,00,10,1, 11.9,1,1, 6.231, 10552.737, 180.059, 52608.937 20/05/27,11:22:59,01,10,1, 11.9,1,1, 6.231, 10552.754, 180.082, 52609.007 20/05/27,11:22:59,02,10,1, 11.9,1,1, 6.231, 10552.730, 180.071, 52608.967 20/05/27,11:22:59,03,10,1, 11.9,1,1, 6.231, 10552.740, 180.084, 52608.965 20/05/27,11:22:59,04,10,1, 11.9,1,1, 6.231, 10552.704, 180.072, 52608.956 20/05/27,11:22:59,05,10,1, 11.9,1,1, 6.231, 10552.733, 180.087, 52608.942 20/05/27,11:22:59,06,10,1, 11.9,1,1, 6.231, 10552.700, 180.054, 52608.938 20/05/27,11:22:59,07,10,1, 11.9,1,1, 6.231, 10552.744, 180.078, 52608.963 20/05/27,11:22:59,08,10,1, 11.9,1,1, 6.231, 10552.725, 180.070, 52608.913 20/05/27,11:22:59,09,10,1, 11.9,1,1, 6.231, 10552.726, 180.046, 52608.965 20/05/27,11:22:59,10,10,1, 11.9,1,1, 6.231, 10552.728, 180.018, 52608.928 20/05/27,11:22:59,11,10,1, 11.9,1,1, 6.231, 10552.716, 180.041, 52608.951 20/05/27,11:22:59,12,10,1, 11.9,1,1, 6.231, 10552.744, 180.081, 52608.954 20/05/27,11:22:59,13,10,1, 11.9,1,1, 6.231, 10552.719, 180.078, 52608.959 20/05/27,11:22:59,14,10,1, 11.9,1,1, 6.231, 10552.737, 180.044, 52608.927 20/05/27,11:22:59,15,10,1, 11.9,1,1, 6.231, 10552.731, 180.099, 52608.950 20/05/27,11:22:59,16,10,1, 11.9,1,1, 6.231, 10552.754, 180.069, 52608.946 20/05/27,11:22:59,17,10,1, 11.9,1,1, 6.231, 10552.726, 180.041, 52608.937 20/05/27,11:22:59,18,10,1, 11.9,1,1, 6.231, 10552.737, 180.047, 52608.906 20/05/27,11:22:59,19,10,1, 11.9,1,1, 6.231, 10552.741, 180.059, 52608.937 20/05/27,11:23:00,00,08,1, 11.8,1,1, 6.232, 10552.720, 180.086, 52608.917 20/05/27,11:23:00,01,08,1, 11.8,1,1, 6.232, 10552.757, 180.039, 52608.926 20/05/27,11:23:00,02,08,1, 11.8,1,1, 6.232, 10552.732, 180.056, 52608.954 20/05/27,11:23:00,03,08,1, 11.8,1,1, 6.232, 10552.728, 180.051, 52608.900 20/05/27,11:23:00,04,08,1, 11.8,1,1, 6.232, 10552.757, 180.052, 52608.968 20/05/27,11:23:00,05,08,1, 11.8,1,1, 6.232, 10552.752, 180.055, 52608.929 20/05/27,11:23:00,06,08,1, 11.8,1,1, 6.232, 10552.717, 180.062, 52608.932 20/05/27,11:23:00,07,08,1, 11.8,1,1, 6.232, 10552.737, 180.067, 52608.952 20/05/27,11:23:00,08,08,1, 11.8,1,1, 6.232, 10552.756, 180.097, 52609.006 20/05/27,11:23:00,09,08,1, 11.8,1,1, 6.232, 10552.762, 180.081, 52608.983 20/05/27,11:23:00,10,08,1, 11.8,1,1, 6.232, 10552.746, 180.038, 52608.920 20/05/27,11:23:00,11,08,1, 11.8,1,1, 6.232, 10552.750, 180.087, 52608.905 20/05/27,11:23:00,12,08,1, 11.8,1,1, 6.232, 10552.739, 180.033, 52608.918 20/05/27,11:23:00,13,08,1, 11.8,1,1, 6.232, 10552.737, 180.005, 52608.896 20/05/27,11:23:00,14,08,1, 11.8,1,1, 6.232, 10552.729, 180.058, 52608.938 20/05/27,11:23:00,15,08,1, 11.8,1,1, 6.232, 10552.729, 180.035, 52608.903 20/05/27,11:23:00,16,08,1, 11.8,1,1, 6.232, 10552.753, 180.064, 52608.907 20/05/27,11:23:00,17,08,1, 11.8,1,1, 6.232, 10552.746, 180.104, 52608.958 20/05/27,11:23:00,18,08,1, 11.8,1,1, 6.232, 10552.743, 180.041, 52608.948 20/05/27,11:23:00,19,08,1, 11.8,1,1, 6.232, 10552.721, 180.086, 52608.917 20/05/27,11:23:01,00,08,1, 11.9,1,1, 6.228, 10552.762, 180.046, 52608.919 20/05/27,11:23:01,01,08,1, 11.9,1,1, 6.228, 10552.763, 180.086, 52608.970 20/05/27,11:23:01,02,08,1, 11.9,1,1, 6.228, 10552.747, 180.083, 52608.940 20/05/27,11:23:01,03,08,1, 11.9,1,1, 6.228, 10552.761, 180.099, 52608.978 20/05/27,11:23:01,04,08,1, 11.9,1,1, 6.228, 10552.766, 180.066, 52608.983 20/05/27,11:23:01,05,08,1, 11.9,1,1, 6.228, 10552.770, 180.099, 52608.990 20/05/27,11:23:01,06,08,1, 11.9,1,1, 6.228, 10552.773, 180.080, 52608.945 20/05/27,11:23:01,07,08,1, 11.9,1,1, 6.228, 10552.755, 180.030, 52608.923 20/05/27,11:23:01,08,08,1, 11.9,1,1, 6.228, 10552.766, 180.115, 52608.994 20/05/27,11:23:01,09,08,1, 11.9,1,1, 6.228, 10552.783, 180.107, 52608.973 20/05/27,11:23:01,10,08,1, 11.9,1,1, 6.228, 10552.755, 180.084, 52608.953 20/05/27,11:23:01,11,08,1, 11.9,1,1, 6.228, 10552.746, 180.068, 52608.956 20/05/27,11:23:01,12,08,1, 11.9,1,1, 6.228, 10552.766, 180.118, 52608.981 20/05/27,11:23:01,13,08,1, 11.9,1,1, 6.228, 10552.777, 180.109, 52608.989 20/05/27,11:23:01,14,08,1, 11.9,1,1, 6.228, 10552.767, 180.065, 52608.956 20/05/27,11:23:01,15,08,1, 11.9,1,1, 6.228, 10552.753, 180.071, 52608.951 20/05/27,11:23:01,16,08,1, 11.9,1,1, 6.228, 10552.777, 180.062, 52608.932 20/05/27,11:23:01,17,08,1, 11.9,1,1, 6.228, 10552.783, 180.058, 52608.928 20/05/27,11:23:01,18,08,1, 11.9,1,1, 6.228, 10552.760, 180.042, 52608.966 20/05/27,11:23:01,19,08,1, 11.9,1,1, 6.228, 10552.767, 180.046, 52608.919 20/05/27,11:23:02,00,09,1, 11.9,1,1, 6.227, 10552.778, 180.049, 52608.932 20/05/27,11:23:02,01,09,1, 11.9,1,1, 6.227, 10552.764, 180.044, 52608.953 20/05/27,11:23:02,02,09,1, 11.9,1,1, 6.227, 10552.799, 180.027, 52608.917 20/05/27,11:23:02,03,09,1, 11.9,1,1, 6.227, 10552.778, 180.076, 52608.943 20/05/27,11:23:02,04,09,1, 11.9,1,1, 6.227, 10552.783, 180.031, 52608.936 20/05/27,11:23:02,05,09,1, 11.9,1,1, 6.227, 10552.770, 180.058, 52608.977 20/05/27,11:23:02,06,09,1, 11.9,1,1, 6.227, 10552.785, 180.093, 52608.965 20/05/27,11:23:02,07,09,1, 11.9,1,1, 6.227, 10552.788, 180.024, 52608.928 20/05/27,11:23:02,08,09,1, 11.9,1,1, 6.227, 10552.786, 180.034, 52608.917 20/05/27,11:23:02,09,09,1, 11.9,1,1, 6.227, 10552.758, 180.005, 52608.895 20/05/27,11:23:02,10,09,1, 11.9,1,1, 6.227, 10552.772, 180.020, 52608.920 20/05/27,11:23:02,11,09,1, 11.9,1,1, 6.227, 10552.783, 180.028, 52608.933 20/05/27,11:23:02,12,09,1, 11.9,1,1, 6.227, 10552.814, 180.079, 52608.989 20/05/27,11:23:02,13,09,1, 11.9,1,1, 6.227, 10552.795, 180.028, 52608.887 20/05/27,11:23:02,14,09,1, 11.9,1,1, 6.227, 10552.780, 180.006, 52608.886 20/05/27,11:23:02,15,09,1, 11.9,1,1, 6.227, 10552.823, 180.094, 52608.941 20/05/27,11:23:02,16,09,1, 11.9,1,1, 6.227, 10552.812, 180.066, 52608.971 20/05/27,11:23:02,17,09,1, 11.9,1,1, 6.227, 10552.811, 180.071, 52608.967 20/05/27,11:23:02,18,09,1, 11.9,1,1, 6.227, 10552.779, 180.054, 52608.954 20/05/27,11:23:02,19,09,1, 11.9,1,1, 6.227, 10552.780, 180.049, 52608.932 20/05/27,11:23:03,00,09,1, 11.9,1,1, 6.233, 10552.803, 180.052, 52608.913 20/05/27,11:23:03,01,09,1, 11.9,1,1, 6.233, 10552.807, 180.076, 52608.998 20/05/27,11:23:03,02,09,1, 11.9,1,1, 6.233, 10552.773, 179.988, 52608.908 20/05/27,11:23:03,03,09,1, 11.9,1,1, 6.233, 10552.782, 180.019, 52608.927 20/05/27,11:23:03,04,09,1, 11.9,1,1, 6.233, 10552.787, 180.047, 52608.966 20/05/27,11:23:03,05,09,1, 11.9,1,1, 6.233, 10552.766, 180.027, 52608.896 20/05/27,11:23:03,06,09,1, 11.9,1,1, 6.233, 10552.766, 180.027, 52608.882 20/05/27,11:23:03,07,09,1, 11.9,1,1, 6.233, 10552.833, 180.083, 52608.980 20/05/27,11:23:03,08,09,1, 11.9,1,1, 6.233, 10552.799, 180.052, 52608.948 20/05/27,11:23:03,09,09,1, 11.9,1,1, 6.233, 10552.782, 180.058, 52608.963 20/05/27,11:23:03,10,09,1, 11.9,1,1, 6.233, 10552.826, 180.109, 52608.974 20/05/27,11:23:03,11,09,1, 11.9,1,1, 6.233, 10552.782, 180.040, 52608.909 20/05/27,11:23:03,12,09,1, 11.9,1,1, 6.233, 10552.797, 180.073, 52608.986 20/05/27,11:23:03,13,09,1, 11.9,1,1, 6.233, 10552.808, 180.075, 52608.932 20/05/27,11:23:03,14,09,1, 11.9,1,1, 6.233, 10552.801, 180.051, 52608.926 20/05/27,11:23:03,15,09,1, 11.9,1,1, 6.233, 10552.789, 180.024, 52608.905 20/05/27,11:23:03,16,09,1, 11.9,1,1, 6.233, 10552.810, 180.056, 52608.937 20/05/27,11:23:03,17,09,1, 11.9,1,1, 6.233, 10552.828, 180.092, 52608.988 20/05/27,11:23:03,18,09,1, 11.9,1,1, 6.233, 10552.815, 180.107, 52608.986 20/05/27,11:23:03,19,09,1, 11.9,1,1, 6.233, 10552.807, 180.052, 52608.913 20/05/27,11:23:04,00,09,1, 11.8,1,1, 6.230, 10552.837, 180.010, 52608.922 20/05/27,11:23:04,01,09,1, 11.8,1,1, 6.230, 10552.797, 180.040, 52608.910 20/05/27,11:23:04,02,09,1, 11.8,1,1, 6.230, 10552.801, 180.021, 52608.939 20/05/27,11:23:04,03,09,1, 11.8,1,1, 6.230, 10552.824, 180.024, 52608.924 20/05/27,11:23:04,04,09,1, 11.8,1,1, 6.230, 10552.818, 180.065, 52608.959 20/05/27,11:23:04,05,09,1, 11.8,1,1, 6.230, 10552.822, 180.033, 52608.934 20/05/27,11:23:04,06,09,1, 11.8,1,1, 6.230, 10552.829, 180.018, 52608.955 20/05/27,11:23:04,07,09,1, 11.8,1,1, 6.230, 10552.813, 180.062, 52608.987 20/05/27,11:23:04,08,09,1, 11.8,1,1, 6.230, 10552.807, 179.992, 52608.890 20/05/27,11:23:04,09,09,1, 11.8,1,1, 6.230, 10552.815, 180.031, 52608.962 20/05/27,11:23:04,10,09,1, 11.8,1,1, 6.230, 10552.809, 180.036, 52608.983 20/05/27,11:23:04,11,09,1, 11.8,1,1, 6.230, 10552.825, 180.066, 52608.964 20/05/27,11:23:04,12,09,1, 11.8,1,1, 6.230, 10552.829, 180.032, 52608.935 20/05/27,11:23:04,13,09,1, 11.8,1,1, 6.230, 10552.837, 180.083, 52608.990 20/05/27,11:23:04,14,09,1, 11.8,1,1, 6.230, 10552.831, 180.051, 52608.954 20/05/27,11:23:04,15,09,1, 11.8,1,1, 6.230, 10552.824, 180.045, 52608.950 20/05/27,11:23:04,16,09,1, 11.8,1,1, 6.230, 10552.834, 180.073, 52609.026 20/05/27,11:23:04,17,09,1, 11.8,1,1, 6.230, 10552.844, 180.036, 52608.962 20/05/27,11:23:04,18,09,1, 11.8,1,1, 6.230, 10552.860, 180.047, 52608.962 20/05/27,11:23:04,19,09,1, 11.8,1,1, 6.230, 10552.841, 180.010, 52608.922 20/05/27,11:23:05,00,09,1, 11.9,1,1, 6.232, 10552.837, 180.033, 52608.898 20/05/27,11:23:05,01,09,1, 11.9,1,1, 6.232, 10552.796, 179.974, 52608.899 20/05/27,11:23:05,02,09,1, 11.9,1,1, 6.232, 10552.838, 180.059, 52608.963 20/05/27,11:23:05,03,09,1, 11.9,1,1, 6.232, 10552.866, 180.052, 52608.957 20/05/27,11:23:05,04,09,1, 11.9,1,1, 6.232, 10552.833, 180.039, 52608.933 20/05/27,11:23:05,05,09,1, 11.9,1,1, 6.232, 10552.819, 180.051, 52608.930 20/05/27,11:23:05,06,09,1, 11.9,1,1, 6.232, 10552.840, 180.053, 52608.967 20/05/27,11:23:05,07,09,1, 11.9,1,1, 6.232, 10552.885, 180.145, 52609.022 20/05/27,11:23:05,08,09,1, 11.9,1,1, 6.232, 10552.841, 180.079, 52608.991 20/05/27,11:23:05,09,09,1, 11.9,1,1, 6.232, 10552.839, 180.049, 52608.954 20/05/27,11:23:05,10,09,1, 11.9,1,1, 6.232, 10552.847, 180.053, 52608.963 20/05/27,11:23:05,11,09,1, 11.9,1,1, 6.232, 10552.866, 180.060, 52608.940 20/05/27,11:23:05,12,09,1, 11.9,1,1, 6.232, 10552.858, 180.049, 52609.125 20/05/27,11:23:05,13,09,1, 11.9,1,1, 6.232, 10552.896, 180.052, 52608.889 20/05/27,11:23:05,14,09,1, 11.9,1,1, 6.232, 10552.876, 180.061, 52608.910 20/05/27,11:23:05,15,09,1, 11.9,1,1, 6.232, 10552.849, 180.051, 52608.922 20/05/27,11:23:05,16,09,1, 11.9,1,1, 6.232, 10552.864, 180.086, 52608.981 20/05/27,11:23:05,17,09,1, 11.9,1,1, 6.232, 10552.861, 180.073, 52609.000 20/05/27,11:23:05,18,09,1, 11.9,1,1, 6.232, 10552.854, 180.045, 52608.960 20/05/27,11:23:05,19,09,1, 11.9,1,1, 6.232, 10552.840, 180.033, 52608.898 20/05/27,11:23:06,00,09,1, 11.9,1,1, 6.233, 10552.878, 180.014, 52608.814 20/05/27,11:23:06,01,09,1, 11.9,1,1, 6.233, 10552.847, 180.026, 52608.910 20/05/27,11:23:06,02,09,1, 11.9,1,1, 6.233, 10552.852, 180.034, 52608.903 20/05/27,11:23:06,03,09,1, 11.9,1,1, 6.233, 10552.818, 179.992, 52608.860 20/05/27,11:23:06,04,09,1, 11.9,1,1, 6.233, 10552.862, 180.036, 52608.913 20/05/27,11:23:06,05,09,1, 11.9,1,1, 6.233, 10552.850, 180.037, 52608.910 20/05/27,11:23:06,06,09,1, 11.9,1,1, 6.233, 10552.850, 180.068, 52608.955 20/05/27,11:23:06,07,09,1, 11.9,1,1, 6.233, 10552.863, 180.032, 52608.918 20/05/27,11:23:06,08,09,1, 11.9,1,1, 6.233, 10552.880, 180.025, 52608.917 20/05/27,11:23:06,09,09,1, 11.9,1,1, 6.233, 10552.860, 180.010, 52608.904 20/05/27,11:23:06,10,09,1, 11.9,1,1, 6.233, 10552.881, 180.076, 52608.955 20/05/27,11:23:06,11,09,1, 11.9,1,1, 6.233, 10552.884, 180.034, 52608.904 20/05/27,11:23:06,12,09,1, 11.9,1,1, 6.233, 10552.840, 180.027, 52608.929 20/05/27,11:23:06,13,09,1, 11.9,1,1, 6.233, 10552.822, 179.985, 52608.900 20/05/27,11:23:06,14,09,1, 11.9,1,1, 6.233, 10552.889, 180.053, 52608.935 20/05/27,11:23:06,15,09,1, 11.9,1,1, 6.233, 10552.857, 180.051, 52608.926 20/05/27,11:23:06,16,09,1, 11.9,1,1, 6.233, 10552.859, 180.041, 52608.945 20/05/27,11:23:06,17,09,1, 11.9,1,1, 6.233, 10552.870, 180.002, 52608.866 20/05/27,11:23:06,18,09,1, 11.9,1,1, 6.233, 10552.855, 179.999, 52608.878 20/05/27,11:23:06,19,09,1, 11.9,1,1, 6.233, 10552.882, 180.014, 52608.814 20/05/27,11:23:07,00,09,1, 11.8,1,1, 6.231, 10552.912, 180.013, 52608.915 20/05/27,11:23:07,01,09,1, 11.8,1,1, 6.231, 10552.889, 180.068, 52608.939 20/05/27,11:23:07,02,09,1, 11.8,1,1, 6.231, 10552.873, 180.049, 52608.905 20/05/27,11:23:07,03,09,1, 11.8,1,1, 6.231, 10552.903, 180.069, 52608.917 20/05/27,11:23:07,04,09,1, 11.8,1,1, 6.231, 10552.870, 180.083, 52608.945 20/05/27,11:23:07,05,09,1, 11.8,1,1, 6.231, 10552.900, 180.061, 52608.965 20/05/27,11:23:07,06,09,1, 11.8,1,1, 6.231, 10552.899, 180.041, 52608.924 20/05/27,11:23:07,07,09,1, 11.8,1,1, 6.231, 10552.882, 180.020, 52608.886 20/05/27,11:23:07,08,09,1, 11.8,1,1, 6.231, 10552.869, 180.041, 52608.907 20/05/27,11:23:07,09,09,1, 11.8,1,1, 6.231, 10552.871, 180.043, 52608.927 20/05/27,11:23:07,10,09,1, 11.8,1,1, 6.231, 10552.881, 179.965, 52608.869 20/05/27,11:23:07,11,09,1, 11.8,1,1, 6.231, 10552.889, 180.043, 52608.928 20/05/27,11:23:07,12,09,1, 11.8,1,1, 6.231, 10552.882, 180.014, 52608.918 20/05/27,11:23:07,13,09,1, 11.8,1,1, 6.231, 10552.909, 180.084, 52608.958 20/05/27,11:23:07,14,09,1, 11.8,1,1, 6.231, 10552.940, 180.094, 52608.965 20/05/27,11:23:07,15,09,1, 11.8,1,1, 6.231, 10552.912, 180.028, 52608.927 20/05/27,11:23:07,16,09,1, 11.8,1,1, 6.231, 10552.895, 180.054, 52608.933 20/05/27,11:23:07,17,09,1, 11.8,1,1, 6.231, 10552.914, 180.085, 52608.996 20/05/27,11:23:07,18,09,1, 11.8,1,1, 6.231, 10552.894, 180.040, 52608.972 20/05/27,11:23:07,19,09,1, 11.8,1,1, 6.231, 10552.919, 180.013, 52608.915 20/05/27,11:23:08,00,09,1, 11.8,1,1, 6.233, 10552.912, 180.032, 52608.941 20/05/27,11:23:08,01,09,1, 11.8,1,1, 6.233, 10552.917, 180.036, 52608.913 20/05/27,11:23:08,02,09,1, 11.8,1,1, 6.233, 10552.929, 180.026, 52608.919 20/05/27,11:23:08,03,09,1, 11.8,1,1, 6.233, 10552.909, 180.018, 52608.879 20/05/27,11:23:08,04,09,1, 11.8,1,1, 6.233, 10552.885, 179.969, 52608.868 20/05/27,11:23:08,05,09,1, 11.8,1,1, 6.233, 10552.918, 180.021, 52608.948 20/05/27,11:23:08,06,09,1, 11.8,1,1, 6.233, 10552.904, 180.057, 52608.927 20/05/27,11:23:08,07,09,1, 11.8,1,1, 6.233, 10552.918, 180.077, 52609.000 20/05/27,11:23:08,08,09,1, 11.8,1,1, 6.233, 10552.913, 180.057, 52608.911 20/05/27,11:23:08,09,09,1, 11.8,1,1, 6.233, 10552.913, 180.035, 52608.923 20/05/27,11:23:08,10,09,1, 11.8,1,1, 6.233, 10552.917, 180.031, 52608.933 20/05/27,11:23:08,11,09,1, 11.8,1,1, 6.233, 10552.918, 180.024, 52608.927 20/05/27,11:23:08,12,09,1, 11.8,1,1, 6.233, 10552.927, 180.075, 52608.956 20/05/27,11:23:08,13,09,1, 11.8,1,1, 6.233, 10552.920, 180.041, 52608.882 20/05/27,11:23:08,14,09,1, 11.8,1,1, 6.233, 10552.909, 180.003, 52608.858 20/05/27,11:23:08,15,09,1, 11.8,1,1, 6.233, 10552.900, 180.009, 52608.870 20/05/27,11:23:08,16,09,1, 11.8,1,1, 6.233, 10552.931, 180.015, 52608.882 20/05/27,11:23:08,17,09,1, 11.8,1,1, 6.233, 10552.929, 180.045, 52608.918 20/05/27,11:23:08,18,09,1, 11.8,1,1, 6.233, 10552.955, 180.048, 52608.918 20/05/27,11:23:08,19,09,1, 11.8,1,1, 6.233, 10552.912, 180.032, 52608.941 20/05/27,11:23:09,00,10,1, 11.9,1,1, 6.230, 10552.920, 180.013, 52608.865 20/05/27,11:23:09,01,10,1, 11.9,1,1, 6.230, 10552.927, 180.033, 52608.942 20/05/27,11:23:09,02,10,1, 11.9,1,1, 6.230, 10552.933, 180.052, 52608.959 20/05/27,11:23:09,03,10,1, 11.9,1,1, 6.230, 10552.922, 180.025, 52608.896 20/05/27,11:23:09,04,10,1, 11.9,1,1, 6.230, 10552.907, 180.037, 52608.888 20/05/27,11:23:09,05,10,1, 11.9,1,1, 6.230, 10552.914, 180.011, 52608.891 20/05/27,11:23:09,06,10,1, 11.9,1,1, 6.230, 10552.915, 180.044, 52608.889 20/05/27,11:23:09,07,10,1, 11.9,1,1, 6.230, 10552.919, 180.046, 52608.862 20/05/27,11:23:09,08,10,1, 11.9,1,1, 6.230, 10552.902, 180.009, 52608.852 20/05/27,11:23:09,09,10,1, 11.9,1,1, 6.230, 10552.911, 180.028, 52608.889 20/05/27,11:23:09,10,10,1, 11.9,1,1, 6.230, 10552.927, 180.034, 52608.894 20/05/27,11:23:09,11,10,1, 11.9,1,1, 6.230, 10552.928, 180.061, 52608.911 20/05/27,11:23:09,12,10,1, 11.9,1,1, 6.230, 10552.955, 180.033, 52608.927 20/05/27,11:23:09,13,10,1, 11.9,1,1, 6.230, 10552.948, 180.082, 52608.946 20/05/27,11:23:09,14,10,1, 11.9,1,1, 6.230, 10552.981, 180.103, 52608.965 20/05/27,11:23:09,15,10,1, 11.9,1,1, 6.230, 10552.962, 180.088, 52608.930 20/05/27,11:23:09,16,10,1, 11.9,1,1, 6.230, 10552.965, 180.069, 52608.946 20/05/27,11:23:09,17,10,1, 11.9,1,1, 6.230, 10552.947, 180.035, 52608.892 20/05/27,11:23:09,18,10,1, 11.9,1,1, 6.230, 10552.948, 180.053, 52608.899 20/05/27,11:23:09,19,10,1, 11.9,1,1, 6.230, 10552.921, 180.013, 52608.865 20/05/27,11:23:10,00,09,1, 11.9,1,1, 6.232, 10552.962, 180.021, 52608.886 20/05/27,11:23:10,01,09,1, 11.9,1,1, 6.232, 10552.963, 180.068, 52608.933 20/05/27,11:23:10,02,09,1, 11.9,1,1, 6.232, 10552.973, 180.048, 52608.908 20/05/27,11:23:10,03,09,1, 11.9,1,1, 6.232, 10552.964, 180.057, 52608.923 20/05/27,11:23:10,04,09,1, 11.9,1,1, 6.232, 10552.939, 180.037, 52608.946 20/05/27,11:23:10,05,09,1, 11.9,1,1, 6.232, 10552.962, 180.038, 52608.938 20/05/27,11:23:10,06,09,1, 11.9,1,1, 6.232, 10552.945, 180.000, 52608.905 20/05/27,11:23:10,07,09,1, 11.9,1,1, 6.232, 10552.959, 180.000, 52608.884 20/05/27,11:23:10,08,09,1, 11.9,1,1, 6.232, 10552.964, 180.041, 52608.972 20/05/27,11:23:10,09,09,1, 11.9,1,1, 6.232, 10552.963, 180.056, 52608.939 20/05/27,11:23:10,10,09,1, 11.9,1,1, 6.232, 10552.987, 180.040, 52608.920 20/05/27,11:23:10,11,09,1, 11.9,1,1, 6.232, 10552.956, 180.020, 52608.878 20/05/27,11:23:10,12,09,1, 11.9,1,1, 6.232, 10552.968, 180.058, 52608.884 20/05/27,11:23:10,13,09,1, 11.9,1,1, 6.232, 10552.957, 180.027, 52608.860 20/05/27,11:23:10,14,09,1, 11.9,1,1, 6.232, 10552.969, 180.025, 52608.918 20/05/27,11:23:10,15,09,1, 11.9,1,1, 6.232, 10552.994, 180.037, 52608.893 20/05/27,11:23:10,16,09,1, 11.9,1,1, 6.232, 10552.969, 179.988, 52608.878 20/05/27,11:23:10,17,09,1, 11.9,1,1, 6.232, 10552.951, 179.988, 52608.835 20/05/27,11:23:10,18,09,1, 11.9,1,1, 6.232, 10552.978, 180.011, 52608.897 20/05/27,11:23:10,19,09,1, 11.9,1,1, 6.232, 10552.964, 180.021, 52608.886 20/05/27,11:23:11,00,09,1, 11.9,1,1, 6.234, 10552.962, 179.981, 52608.836 20/05/27,11:23:11,01,09,1, 11.9,1,1, 6.234, 10552.996, 180.030, 52608.899 20/05/27,11:23:11,02,09,1, 11.9,1,1, 6.234, 10552.978, 180.021, 52608.857 20/05/27,11:23:11,03,09,1, 11.9,1,1, 6.234, 10552.983, 180.034, 52608.824 20/05/27,11:23:11,04,09,1, 11.9,1,1, 6.234, 10552.962, 180.045, 52608.836 20/05/27,11:23:11,05,09,1, 11.9,1,1, 6.234, 10552.980, 180.037, 52608.834 20/05/27,11:23:11,06,09,1, 11.9,1,1, 6.234, 10552.989, 180.018, 52608.886 20/05/27,11:23:11,07,09,1, 11.9,1,1, 6.234, 10552.959, 179.978, 52608.856 20/05/27,11:23:11,08,09,1, 11.9,1,1, 6.234, 10552.993, 180.030, 52608.881 20/05/27,11:23:11,09,09,1, 11.9,1,1, 6.234, 10552.981, 180.044, 52608.895 20/05/27,11:23:11,10,09,1, 11.9,1,1, 6.234, 10552.975, 180.001, 52608.873 20/05/27,11:23:11,11,09,1, 11.9,1,1, 6.234, 10553.000, 179.990, 52608.858 20/05/27,11:23:11,12,09,1, 11.9,1,1, 6.234, 10552.990, 180.061, 52608.865 20/05/27,11:23:11,13,09,1, 11.9,1,1, 6.234, 10552.981, 180.053, 52608.862 20/05/27,11:23:11,14,09,1, 11.9,1,1, 6.234, 10552.997, 180.047, 52608.863 20/05/27,11:23:11,15,09,1, 11.9,1,1, 6.234, 10552.999, 180.027, 52608.867 20/05/27,11:23:11,16,09,1, 11.9,1,1, 6.234, 10553.014, 180.075, 52608.908 20/05/27,11:23:11,17,09,1, 11.9,1,1, 6.234, 10553.003, 180.062, 52608.888 20/05/27,11:23:11,18,09,1, 11.9,1,1, 6.234, 10553.010, 180.027, 52608.828 20/05/27,11:23:11,19,09,1, 11.9,1,1, 6.234, 10552.969, 179.981, 52608.836 20/05/27,11:23:12,00,09,1, 11.9,1,1, 6.231, 10553.020, 180.003, 52608.833 20/05/27,11:23:12,01,09,1, 11.9,1,1, 6.231, 10552.996, 180.061, 52608.854 20/05/27,11:23:12,02,09,1, 11.9,1,1, 6.231, 10553.022, 180.051, 52608.847 20/05/27,11:23:12,03,09,1, 11.9,1,1, 6.231, 10553.043, 180.061, 52608.880 20/05/27,11:23:12,04,09,1, 11.9,1,1, 6.231, 10553.022, 180.115, 52608.935 20/05/27,11:23:12,05,09,1, 11.9,1,1, 6.231, 10553.036, 180.078, 52608.899 20/05/27,11:23:12,06,09,1, 11.9,1,1, 6.231, 10553.067, 180.075, 52608.899 20/05/27,11:23:12,07,09,1, 11.9,1,1, 6.231, 10553.041, 180.100, 52608.895 20/05/27,11:23:12,08,09,1, 11.9,1,1, 6.231, 10553.023, 180.066, 52608.893 20/05/27,11:23:12,09,09,1, 11.9,1,1, 6.231, 10553.013, 180.045, 52608.843 20/05/27,11:23:12,10,09,1, 11.9,1,1, 6.231, 10553.003, 180.021, 52608.799 20/05/27,11:23:12,11,09,1, 11.9,1,1, 6.231, 10553.046, 180.059, 52608.859 20/05/27,11:23:12,12,09,1, 11.9,1,1, 6.231, 10553.024, 180.042, 52608.811 20/05/27,11:23:12,13,09,1, 11.9,1,1, 6.231, 10553.029, 180.036, 52608.856 20/05/27,11:23:12,14,09,1, 11.9,1,1, 6.231, 10553.018, 180.022, 52608.809 20/05/27,11:23:12,15,09,1, 11.9,1,1, 6.231, 10553.021, 180.038, 52608.819 20/05/27,11:23:12,16,09,1, 11.9,1,1, 6.231, 10553.012, 180.045, 52608.847 20/05/27,11:23:12,17,09,1, 11.9,1,1, 6.231, 10553.049, 180.058, 52608.873 20/05/27,11:23:12,18,09,1, 11.9,1,1, 6.231, 10553.040, 179.983, 52608.844 20/05/27,11:23:12,19,09,1, 11.9,1,1, 6.231, 10553.026, 180.003, 52608.833 20/05/27,11:23:13,00,09,1, 11.8,1,1, 6.237, 10553.062, 180.024, 52608.820 20/05/27,11:23:13,01,09,1, 11.8,1,1, 6.237, 10553.064, 180.079, 52608.861 20/05/27,11:23:13,02,09,1, 11.8,1,1, 6.237, 10553.051, 180.063, 52608.880 20/05/27,11:23:13,03,09,1, 11.8,1,1, 6.237, 10553.040, 180.050, 52608.873 20/05/27,11:23:13,04,09,1, 11.8,1,1, 6.237, 10553.048, 180.025, 52608.838 20/05/27,11:23:13,05,09,1, 11.8,1,1, 6.237, 10553.056, 180.045, 52608.879 20/05/27,11:23:13,06,09,1, 11.8,1,1, 6.237, 10553.038, 180.051, 52608.892 20/05/27,11:23:13,07,09,1, 11.8,1,1, 6.237, 10553.042, 180.038, 52608.875 20/05/27,11:23:13,08,09,1, 11.8,1,1, 6.237, 10553.054, 179.988, 52608.850 20/05/27,11:23:13,09,09,1, 11.8,1,1, 6.237, 10553.053, 180.000, 52608.854 20/05/27,11:23:13,10,09,1, 11.8,1,1, 6.237, 10553.069, 180.012, 52608.887 20/05/27,11:23:13,11,09,1, 11.8,1,1, 6.237, 10553.057, 180.013, 52608.901 20/05/27,11:23:13,12,09,1, 11.8,1,1, 6.237, 10553.086, 180.044, 52608.824 20/05/27,11:23:13,13,09,1, 11.8,1,1, 6.237, 10553.071, 180.027, 52608.830 20/05/27,11:23:13,14,09,1, 11.8,1,1, 6.237, 10553.076, 180.048, 52608.898 20/05/27,11:23:13,15,09,1, 11.8,1,1, 6.237, 10553.077, 180.043, 52608.869 20/05/27,11:23:13,16,09,1, 11.8,1,1, 6.237, 10553.048, 180.006, 52608.845 20/05/27,11:23:13,17,09,1, 11.8,1,1, 6.237, 10553.074, 180.076, 52608.903 20/05/27,11:23:13,18,09,1, 11.8,1,1, 6.237, 10553.075, 180.024, 52608.867 20/05/27,11:23:13,19,09,1, 11.8,1,1, 6.237, 10553.068, 180.024, 52608.820 20/05/27,11:23:14,00,09,1, 11.9,1,1, 6.232, 10553.062, 179.973, 52608.817 20/05/27,11:23:14,01,09,1, 11.9,1,1, 6.232, 10553.060, 180.008, 52608.870 20/05/27,11:23:14,02,09,1, 11.9,1,1, 6.232, 10553.077, 180.004, 52608.871 20/05/27,11:23:14,03,09,1, 11.9,1,1, 6.232, 10553.083, 180.011, 52608.845 20/05/27,11:23:14,04,09,1, 11.9,1,1, 6.232, 10553.035, 179.978, 52609.079 20/05/27,11:23:14,05,09,1, 11.9,1,1, 6.232, 10553.087, 180.011, 52608.918 20/05/27,11:23:14,06,09,1, 11.9,1,1, 6.232, 10553.089, 180.003, 52608.846 20/05/27,11:23:14,07,09,1, 11.9,1,1, 6.232, 10553.090, 180.043, 52608.872 20/05/27,11:23:14,08,09,1, 11.9,1,1, 6.232, 10553.096, 180.037, 52608.891 20/05/27,11:23:14,09,09,1, 11.9,1,1, 6.232, 10553.121, 180.058, 52608.862 20/05/27,11:23:14,10,09,1, 11.9,1,1, 6.232, 10553.098, 180.039, 52608.878 20/05/27,11:23:14,11,09,1, 11.9,1,1, 6.232, 10553.091, 180.022, 52608.867 20/05/27,11:23:14,12,09,1, 11.9,1,1, 6.232, 10553.087, 180.008, 52608.830 20/05/27,11:23:14,13,09,1, 11.9,1,1, 6.232, 10553.080, 179.988, 52608.819 20/05/27,11:23:14,14,09,1, 11.9,1,1, 6.232, 10553.131, 180.010, 52608.883 20/05/27,11:23:14,15,09,1, 11.9,1,1, 6.232, 10553.115, 180.000, 52608.852 20/05/27,11:23:14,16,09,1, 11.9,1,1, 6.232, 10553.106, 180.021, 52608.834 20/05/27,11:23:14,17,09,1, 11.9,1,1, 6.232, 10553.141, 180.053, 52608.855 20/05/27,11:23:14,18,09,1, 11.9,1,1, 6.232, 10553.096, 180.049, 52608.878 20/05/27,11:23:14,19,09,1, 11.9,1,1, 6.232, 10553.063, 179.973, 52608.817 20/05/27,11:23:15,00,10,1, 11.9,1,1, 6.230, 10553.137, 180.032, 52608.854 20/05/27,11:23:15,01,10,1, 11.9,1,1, 6.230, 10553.111, 180.046, 52608.867 20/05/27,11:23:15,02,10,1, 11.9,1,1, 6.230, 10553.102, 180.013, 52608.853 20/05/27,11:23:15,03,10,1, 11.9,1,1, 6.230, 10553.125, 179.986, 52608.823 20/05/27,11:23:15,04,10,1, 11.9,1,1, 6.230, 10553.097, 179.998, 52608.847 20/05/27,11:23:15,05,10,1, 11.9,1,1, 6.230, 10553.109, 179.985, 52608.818 20/05/27,11:23:15,06,10,1, 11.9,1,1, 6.230, 10553.093, 180.015, 52608.883 20/05/27,11:23:15,07,10,1, 11.9,1,1, 6.230, 10553.139, 180.022, 52608.746 20/05/27,11:23:15,08,10,1, 11.9,1,1, 6.230, 10553.130, 180.022, 52608.884 20/05/27,11:23:15,09,10,1, 11.9,1,1, 6.230, 10553.129, 179.982, 52608.862 20/05/27,11:23:15,10,10,1, 11.9,1,1, 6.230, 10553.121, 180.020, 52608.883 20/05/27,11:23:15,11,10,1, 11.9,1,1, 6.230, 10553.115, 180.025, 52608.848 20/05/27,11:23:15,12,10,1, 11.9,1,1, 6.230, 10553.138, 180.024, 52608.898 20/05/27,11:23:15,13,10,1, 11.9,1,1, 6.230, 10553.100, 179.970, 52608.826 20/05/27,11:23:15,14,10,1, 11.9,1,1, 6.230, 10553.106, 179.954, 52608.809 20/05/27,11:23:15,15,10,1, 11.9,1,1, 6.230, 10553.092, 179.959, 52608.764 20/05/27,11:23:15,16,10,1, 11.9,1,1, 6.230, 10553.113, 179.983, 52608.855 20/05/27,11:23:15,17,10,1, 11.9,1,1, 6.230, 10553.108, 180.000, 52608.838 20/05/27,11:23:15,18,10,1, 11.9,1,1, 6.230, 10553.101, 180.003, 52608.833 20/05/27,11:23:15,19,10,1, 11.9,1,1, 6.230, 10553.138, 180.032, 52608.854 20/05/27,11:23:16,00,09,1, 11.8,1,1, 6.235, 10553.145, 180.034, 52608.857 20/05/27,11:23:16,01,09,1, 11.8,1,1, 6.235, 10553.138, 180.044, 52608.889 20/05/27,11:23:16,02,09,1, 11.8,1,1, 6.235, 10553.140, 180.039, 52608.860 20/05/27,11:23:16,03,09,1, 11.8,1,1, 6.235, 10553.126, 180.016, 52608.859 20/05/27,11:23:16,04,09,1, 11.8,1,1, 6.235, 10553.102, 180.036, 52608.836 20/05/27,11:23:16,05,09,1, 11.8,1,1, 6.235, 10553.138, 180.031, 52608.861 20/05/27,11:23:16,06,09,1, 11.8,1,1, 6.235, 10553.145, 179.990, 52608.829 20/05/27,11:23:16,07,09,1, 11.8,1,1, 6.235, 10553.161, 179.999, 52608.853 20/05/27,11:23:16,08,09,1, 11.8,1,1, 6.235, 10553.133, 179.974, 52608.837 20/05/27,11:23:16,09,09,1, 11.8,1,1, 6.235, 10553.145, 179.989, 52608.825 20/05/27,11:23:16,10,09,1, 11.8,1,1, 6.235, 10553.181, 180.018, 52608.846 20/05/27,11:23:16,11,09,1, 11.8,1,1, 6.235, 10553.175, 180.020, 52608.807 20/05/27,11:23:16,12,09,1, 11.8,1,1, 6.235, 10553.197, 180.011, 52608.842 20/05/27,11:23:16,13,09,1, 11.8,1,1, 6.235, 10553.152, 180.042, 52608.889 20/05/27,11:23:16,14,09,1, 11.8,1,1, 6.235, 10553.133, 180.044, 52608.869 20/05/27,11:23:16,15,09,1, 11.8,1,1, 6.235, 10553.199, 180.016, 52608.854 20/05/27,11:23:16,16,09,1, 11.8,1,1, 6.235, 10553.150, 179.979, 52608.827 20/05/27,11:23:16,17,09,1, 11.8,1,1, 6.235, 10553.135, 180.011, 52608.803 20/05/27,11:23:16,18,09,1, 11.8,1,1, 6.235, 10553.178, 179.989, 52608.830 20/05/27,11:23:16,19,09,1, 11.8,1,1, 6.235, 10553.152, 180.034, 52608.857 20/05/27,11:23:17,00,10,1, 11.8,1,1, 6.233, 10553.204, 179.977, 52608.772 20/05/27,11:23:17,01,10,1, 11.8,1,1, 6.233, 10553.161, 179.994, 52608.788 20/05/27,11:23:17,02,10,1, 11.8,1,1, 6.233, 10553.143, 179.976, 52608.858 20/05/27,11:23:17,03,10,1, 11.8,1,1, 6.233, 10553.182, 180.008, 52608.829 20/05/27,11:23:17,04,10,1, 11.8,1,1, 6.233, 10553.158, 179.950, 52608.812 20/05/27,11:23:17,05,10,1, 11.8,1,1, 6.233, 10553.162, 179.993, 52608.853 20/05/27,11:23:17,06,10,1, 11.8,1,1, 6.233, 10553.162, 180.015, 52608.827 20/05/27,11:23:17,07,10,1, 11.8,1,1, 6.233, 10553.160, 179.946, 52608.787 20/05/27,11:23:17,08,10,1, 11.8,1,1, 6.233, 10553.193, 179.995, 52608.805 20/05/27,11:23:17,09,10,1, 11.8,1,1, 6.233, 10553.201, 180.033, 52608.829 20/05/27,11:23:17,10,10,1, 11.8,1,1, 6.233, 10553.188, 180.043, 52608.878 20/05/27,11:23:17,11,10,1, 11.8,1,1, 6.233, 10553.183, 180.019, 52608.853 20/05/27,11:23:17,12,10,1, 11.8,1,1, 6.233, 10553.191, 179.978, 52608.793 20/05/27,11:23:17,13,10,1, 11.8,1,1, 6.233, 10553.181, 179.982, 52608.789 20/05/27,11:23:17,14,10,1, 11.8,1,1, 6.233, 10553.234, 180.033, 52608.862 20/05/27,11:23:17,15,10,1, 11.8,1,1, 6.233, 10553.190, 179.943, 52608.781 20/05/27,11:23:17,16,10,1, 11.8,1,1, 6.233, 10553.203, 180.008, 52608.831 20/05/27,11:23:17,17,10,1, 11.8,1,1, 6.233, 10553.236, 179.976, 52608.823 20/05/27,11:23:17,18,10,1, 11.8,1,1, 6.233, 10553.223, 179.976, 52608.819 20/05/27,11:23:17,19,10,1, 11.8,1,1, 6.233, 10553.205, 179.977, 52608.772 20/05/27,11:23:18,00,08,1, 11.9,1,1, 6.233, 10553.229, 179.988, 52608.837 20/05/27,11:23:18,01,08,1, 11.9,1,1, 6.233, 10553.221, 179.985, 52608.836 20/05/27,11:23:18,02,08,1, 11.9,1,1, 6.233, 10553.216, 180.011, 52608.866 20/05/27,11:23:18,03,08,1, 11.9,1,1, 6.233, 10553.234, 179.977, 52608.821 20/05/27,11:23:18,04,08,1, 11.9,1,1, 6.233, 10553.216, 179.985, 52608.848 20/05/27,11:23:18,05,08,1, 11.9,1,1, 6.233, 10553.231, 180.040, 52608.872 20/05/27,11:23:18,06,08,1, 11.9,1,1, 6.233, 10553.218, 179.971, 52608.789 20/05/27,11:23:18,07,08,1, 11.9,1,1, 6.233, 10553.237, 180.052, 52608.870 20/05/27,11:23:18,08,08,1, 11.9,1,1, 6.233, 10553.233, 179.967, 52608.811 20/05/27,11:23:18,09,08,1, 11.9,1,1, 6.233, 10553.230, 179.975, 52608.795 20/05/27,11:23:18,10,08,1, 11.9,1,1, 6.233, 10553.262, 180.018, 52608.833 20/05/27,11:23:18,11,08,1, 11.9,1,1, 6.233, 10553.249, 180.016, 52608.874 20/05/27,11:23:18,12,08,1, 11.9,1,1, 6.233, 10553.252, 180.019, 52608.863 20/05/27,11:23:18,13,08,1, 11.9,1,1, 6.233, 10553.244, 180.014, 52608.837 20/05/27,11:23:18,14,08,1, 11.9,1,1, 6.233, 10553.260, 180.013, 52608.852 20/05/27,11:23:18,15,08,1, 11.9,1,1, 6.233, 10553.224, 179.952, 52608.817 20/05/27,11:23:18,16,08,1, 11.9,1,1, 6.233, 10553.246, 179.981, 52608.778 20/05/27,11:23:18,17,08,1, 11.9,1,1, 6.233, 10553.291, 180.008, 52608.820 20/05/27,11:23:18,18,08,1, 11.9,1,1, 6.233, 10553.249, 179.984, 52608.811 20/05/27,11:23:18,19,08,1, 11.9,1,1, 6.233, 10553.235, 179.988, 52608.837 20/05/27,11:23:19,00,08,1, 11.9,1,1, 6.235, 10553.279, 179.955, 52608.793 20/05/27,11:23:19,01,08,1, 11.9,1,1, 6.235, 10553.296, 180.019, 52608.831 20/05/27,11:23:19,02,08,1, 11.9,1,1, 6.235, 10553.278, 180.030, 52608.857 20/05/27,11:23:19,03,08,1, 11.9,1,1, 6.235, 10553.232, 180.001, 52608.815 20/05/27,11:23:19,04,08,1, 11.9,1,1, 6.235, 10553.273, 180.041, 52608.869 20/05/27,11:23:19,05,08,1, 11.9,1,1, 6.235, 10553.252, 180.033, 52608.822 20/05/27,11:23:19,06,08,1, 11.9,1,1, 6.235, 10553.262, 180.002, 52608.866 20/05/27,11:23:19,07,08,1, 11.9,1,1, 6.235, 10553.264, 179.960, 52608.766 20/05/27,11:23:19,08,08,1, 11.9,1,1, 6.235, 10553.235, 179.950, 52608.713 20/05/27,11:23:19,09,08,1, 11.9,1,1, 6.235, 10553.257, 179.988, 52608.787 20/05/27,11:23:19,10,08,1, 11.9,1,1, 6.235, 10553.271, 179.999, 52608.705 20/05/27,11:23:19,11,08,1, 11.9,1,1, 6.235, 10553.205, 179.973, 52608.794 20/05/27,11:23:19,12,08,1, 11.9,1,1, 6.235, 10553.211, 179.947, 52608.791 20/05/27,11:23:19,13,08,1, 11.9,1,1, 6.235, 10553.249, 179.981, 52608.810 20/05/27,11:23:19,14,08,1, 11.9,1,1, 6.235, 10553.269, 179.949, 52608.756 20/05/27,11:23:19,15,08,1, 11.9,1,1, 6.235, 10553.303, 180.003, 52608.838 20/05/27,11:23:19,16,08,1, 11.9,1,1, 6.235, 10553.264, 179.996, 52608.842 20/05/27,11:23:19,17,08,1, 11.9,1,1, 6.235, 10553.289, 179.996, 52608.799 20/05/27,11:23:19,18,08,1, 11.9,1,1, 6.235, 10553.277, 180.019, 52608.813 20/05/27,11:23:19,19,08,1, 11.9,1,1, 6.235, 10553.287, 179.955, 52608.793 20/05/27,11:23:20,00,08,1, 11.9,1,1, 6.237, 10553.287, 179.927, 52608.754 20/05/27,11:23:20,01,08,1, 11.9,1,1, 6.237, 10553.311, 180.006, 52608.817 20/05/27,11:23:20,02,08,1, 11.9,1,1, 6.237, 10553.292, 180.004, 52608.798 20/05/27,11:23:20,03,08,1, 11.9,1,1, 6.237, 10553.292, 180.004, 52608.829 20/05/27,11:23:20,04,08,1, 11.9,1,1, 6.237, 10553.271, 179.993, 52608.794 20/05/27,11:23:20,05,08,1, 11.9,1,1, 6.237, 10553.305, 179.962, 52608.785 20/05/27,11:23:20,06,08,1, 11.9,1,1, 6.237, 10553.268, 179.925, 52608.776 20/05/27,11:23:20,07,08,1, 11.9,1,1, 6.237, 10553.263, 179.941, 52608.812 20/05/27,11:23:20,08,08,1, 11.9,1,1, 6.237, 10553.297, 179.957, 52608.787 20/05/27,11:23:20,09,08,1, 11.9,1,1, 6.237, 10553.314, 180.007, 52608.832 20/05/27,11:23:20,10,08,1, 11.9,1,1, 6.237, 10553.345, 180.075, 52608.899 20/05/27,11:23:20,11,08,1, 11.9,1,1, 6.237, 10553.317, 179.994, 52608.843 20/05/27,11:23:20,12,08,1, 11.9,1,1, 6.237, 10553.272, 180.038, 52609.006 20/05/27,11:23:20,13,08,1, 11.9,1,1, 6.237, 10553.248, 179.940, 52608.816 20/05/27,11:23:20,14,08,1, 11.9,1,1, 6.237, 10553.280, 179.946, 52608.815 20/05/27,11:23:20,15,08,1, 11.9,1,1, 6.237, 10553.301, 180.012, 52608.848 20/05/27,11:23:20,16,08,1, 11.9,1,1, 6.237, 10553.310, 180.001, 52608.842 20/05/27,11:23:20,17,08,1, 11.9,1,1, 6.237, 10553.360, 180.024, 52608.819 20/05/27,11:23:20,18,08,1, 11.9,1,1, 6.237, 10553.310, 180.010, 52608.805 20/05/27,11:23:20,19,08,1, 11.9,1,1, 6.237, 10553.293, 179.927, 52608.754 20/05/27,11:23:21,00,09,1, 11.8,1,1, 6.236, 10553.337, 179.966, 52608.762 20/05/27,11:23:21,01,09,1, 11.8,1,1, 6.236, 10553.312, 179.983, 52608.775 20/05/27,11:23:21,02,09,1, 11.8,1,1, 6.236, 10553.326, 179.988, 52608.809 20/05/27,11:23:21,03,09,1, 11.8,1,1, 6.236, 10553.320, 179.993, 52608.776 20/05/27,11:23:21,04,09,1, 11.8,1,1, 6.236, 10553.286, 179.928, 52608.704 20/05/27,11:23:21,05,09,1, 11.8,1,1, 6.236, 10553.303, 179.940, 52608.764 20/05/27,11:23:21,06,09,1, 11.8,1,1, 6.236, 10553.313, 179.983, 52608.786 20/05/27,11:23:21,07,09,1, 11.8,1,1, 6.236, 10553.346, 179.983, 52608.787 20/05/27,11:23:21,08,09,1, 11.8,1,1, 6.236, 10553.313, 179.993, 52608.802 20/05/27,11:23:21,09,09,1, 11.8,1,1, 6.236, 10553.354, 180.021, 52608.828 20/05/27,11:23:21,10,09,1, 11.8,1,1, 6.236, 10553.342, 179.996, 52608.805 20/05/27,11:23:21,11,09,1, 11.8,1,1, 6.236, 10553.348, 179.994, 52608.803 20/05/27,11:23:21,12,09,1, 11.8,1,1, 6.236, 10553.327, 180.005, 52608.785 20/05/27,11:23:21,13,09,1, 11.8,1,1, 6.236, 10553.360, 180.009, 52608.819 20/05/27,11:23:21,14,09,1, 11.8,1,1, 6.236, 10553.326, 179.991, 52608.779 20/05/27,11:23:21,15,09,1, 11.8,1,1, 6.236, 10553.377, 180.017, 52608.780 20/05/27,11:23:21,16,09,1, 11.8,1,1, 6.236, 10553.351, 179.957, 52608.791 20/05/27,11:23:21,17,09,1, 11.8,1,1, 6.236, 10553.333, 180.045, 52608.801 20/05/27,11:23:21,18,09,1, 11.8,1,1, 6.236, 10553.337, 180.002, 52608.785 20/05/27,11:23:21,19,09,1, 11.8,1,1, 6.236, 10553.339, 179.966, 52608.762 20/05/27,11:23:22,00,08,1, 11.9,1,1, 6.235, 10553.371, 179.943, 52608.792 20/05/27,11:23:22,01,08,1, 11.9,1,1, 6.235, 10553.316, 179.933, 52608.729 20/05/27,11:23:22,02,08,1, 11.9,1,1, 6.235, 10553.348, 180.012, 52608.770 20/05/27,11:23:22,03,08,1, 11.9,1,1, 6.235, 10553.338, 179.959, 52608.819 20/05/27,11:23:22,04,08,1, 11.9,1,1, 6.235, 10553.350, 179.968, 52608.817 20/05/27,11:23:22,05,08,1, 11.9,1,1, 6.235, 10553.372, 180.011, 52608.811 20/05/27,11:23:22,06,08,1, 11.9,1,1, 6.235, 10553.343, 180.008, 52608.796 20/05/27,11:23:22,07,08,1, 11.9,1,1, 6.235, 10553.340, 179.954, 52608.750 20/05/27,11:23:22,08,08,1, 11.9,1,1, 6.235, 10553.366, 179.983, 52608.654 20/05/27,11:23:22,09,08,1, 11.9,1,1, 6.235, 10553.385, 179.982, 52608.754 20/05/27,11:23:22,10,08,1, 11.9,1,1, 6.235, 10553.365, 180.005, 52608.779 20/05/27,11:23:22,11,08,1, 11.9,1,1, 6.235, 10553.389, 180.035, 52608.868 20/05/27,11:23:22,12,08,1, 11.9,1,1, 6.235, 10553.368, 179.977, 52608.753 20/05/27,11:23:22,13,08,1, 11.9,1,1, 6.235, 10553.384, 180.009, 52608.818 20/05/27,11:23:22,14,08,1, 11.9,1,1, 6.235, 10553.360, 179.990, 52608.761 20/05/27,11:23:22,15,08,1, 11.9,1,1, 6.235, 10553.350, 179.916, 52608.721 20/05/27,11:23:22,16,08,1, 11.9,1,1, 6.235, 10553.338, 179.934, 52608.709 20/05/27,11:23:22,17,08,1, 11.9,1,1, 6.235, 10553.359, 179.950, 52608.768 20/05/27,11:23:22,18,08,1, 11.9,1,1, 6.235, 10553.368, 179.960, 52608.782 20/05/27,11:23:22,19,08,1, 11.9,1,1, 6.235, 10553.377, 179.943, 52608.792 20/05/27,11:23:23,00,08,1, 11.8,1,1, 6.236, 10553.437, 179.964, 52608.751 20/05/27,11:23:23,01,08,1, 11.8,1,1, 6.236, 10553.368, 179.989, 52608.749 20/05/27,11:23:23,02,08,1, 11.8,1,1, 6.236, 10553.397, 179.998, 52608.771 20/05/27,11:23:23,03,08,1, 11.8,1,1, 6.236, 10553.392, 180.007, 52608.774 20/05/27,11:23:23,04,08,1, 11.8,1,1, 6.236, 10553.388, 179.941, 52608.761 20/05/27,11:23:23,05,08,1, 11.8,1,1, 6.236, 10553.398, 180.007, 52608.802 20/05/27,11:23:23,06,08,1, 11.8,1,1, 6.236, 10553.405, 180.010, 52608.753 20/05/27,11:23:23,07,08,1, 11.8,1,1, 6.236, 10553.419, 179.975, 52608.809 20/05/27,11:23:23,08,08,1, 11.8,1,1, 6.236, 10553.411, 180.002, 52608.827 20/05/27,11:23:23,09,08,1, 11.8,1,1, 6.236, 10553.419, 180.015, 52608.805 20/05/27,11:23:23,10,08,1, 11.8,1,1, 6.236, 10553.426, 180.015, 52608.779 20/05/27,11:23:23,11,08,1, 11.8,1,1, 6.236, 10553.407, 179.983, 52608.763 20/05/27,11:23:23,12,08,1, 11.8,1,1, 6.236, 10553.426, 179.979, 52608.799 20/05/27,11:23:23,13,08,1, 11.8,1,1, 6.236, 10553.449, 179.976, 52608.744 20/05/27,11:23:23,14,08,1, 11.8,1,1, 6.236, 10553.421, 179.942, 52608.743 20/05/27,11:23:23,15,08,1, 11.8,1,1, 6.236, 10553.437, 179.983, 52608.751 20/05/27,11:23:23,16,08,1, 11.8,1,1, 6.236, 10553.412, 179.959, 52608.730 20/05/27,11:23:23,17,08,1, 11.8,1,1, 6.236, 10553.423, 179.970, 52608.770 20/05/27,11:23:23,18,08,1, 11.8,1,1, 6.236, 10553.443, 180.004, 52608.782 20/05/27,11:23:23,19,08,1, 11.8,1,1, 6.236, 10553.439, 179.964, 52608.751 20/05/27,11:23:24,00,09,1, 11.9,1,1, 6.232, 10553.454, 179.928, 52608.701 20/05/27,11:23:24,01,09,1, 11.9,1,1, 6.232, 10553.509, 179.979, 52608.733 20/05/27,11:23:24,02,09,1, 11.9,1,1, 6.232, 10553.450, 179.945, 52608.720 20/05/27,11:23:24,03,09,1, 11.9,1,1, 6.232, 10553.457, 179.972, 52608.789 20/05/27,11:23:24,04,09,1, 11.9,1,1, 6.232, 10553.452, 179.940, 52608.753 20/05/27,11:23:24,05,09,1, 11.9,1,1, 6.232, 10553.423, 179.902, 52608.745 20/05/27,11:23:24,06,09,1, 11.9,1,1, 6.232, 10553.436, 179.933, 52608.758 20/05/27,11:23:24,07,09,1, 11.9,1,1, 6.232, 10553.453, 179.973, 52608.726 20/05/27,11:23:24,08,09,1, 11.9,1,1, 6.232, 10553.449, 179.928, 52608.714 20/05/27,11:23:24,09,09,1, 11.9,1,1, 6.232, 10553.448, 179.986, 52608.760 20/05/27,11:23:24,10,09,1, 11.9,1,1, 6.232, 10553.434, 179.936, 52608.729 20/05/27,11:23:24,11,09,1, 11.9,1,1, 6.232, 10553.461, 179.977, 52608.726 20/05/27,11:23:24,12,09,1, 11.9,1,1, 6.232, 10553.434, 179.924, 52608.715 20/05/27,11:23:24,13,09,1, 11.9,1,1, 6.232, 10553.460, 179.951, 52608.760 20/05/27,11:23:24,14,09,1, 11.9,1,1, 6.232, 10553.469, 179.971, 52608.769 20/05/27,11:23:24,15,09,1, 11.9,1,1, 6.232, 10553.461, 180.005, 52608.780 20/05/27,11:23:24,16,09,1, 11.9,1,1, 6.232, 10553.440, 179.951, 52608.726 20/05/27,11:23:24,17,09,1, 11.9,1,1, 6.232, 10553.454, 179.934, 52608.729 20/05/27,11:23:24,18,09,1, 11.9,1,1, 6.232, 10553.449, 179.959, 52608.795 20/05/27,11:23:24,19,09,1, 11.9,1,1, 6.232, 10553.457, 179.928, 52608.701 20/05/27,11:23:25,00,09,1, 11.7,1,1, 6.232, 10553.488, 179.921, 52608.696 20/05/27,11:23:25,01,09,1, 11.7,1,1, 6.232, 10553.477, 179.930, 52608.715 20/05/27,11:23:25,02,09,1, 11.7,1,1, 6.232, 10553.482, 179.946, 52608.742 20/05/27,11:23:25,03,09,1, 11.7,1,1, 6.232, 10553.504, 179.957, 52608.746 20/05/27,11:23:25,04,09,1, 11.7,1,1, 6.232, 10553.488, 179.947, 52608.740 20/05/27,11:23:25,05,09,1, 11.7,1,1, 6.232, 10553.488, 179.967, 52608.735 20/05/27,11:23:25,06,09,1, 11.7,1,1, 6.232, 10553.487, 179.948, 52608.767 20/05/27,11:23:25,07,09,1, 11.7,1,1, 6.232, 10553.487, 179.934, 52608.760 20/05/27,11:23:25,08,09,1, 11.7,1,1, 6.232, 10553.480, 179.911, 52608.726 20/05/27,11:23:25,09,09,1, 11.7,1,1, 6.232, 10553.503, 179.941, 52608.740 20/05/27,11:23:25,10,09,1, 11.7,1,1, 6.232, 10553.514, 179.960, 52608.791 20/05/27,11:23:25,11,09,1, 11.7,1,1, 6.232, 10553.491, 179.964, 52608.749 20/05/27,11:23:25,12,09,1, 11.7,1,1, 6.232, 10553.494, 179.940, 52608.773 20/05/27,11:23:25,13,09,1, 11.7,1,1, 6.232, 10553.502, 179.934, 52608.754 20/05/27,11:23:25,14,09,1, 11.7,1,1, 6.232, 10553.491, 179.952, 52608.770 20/05/27,11:23:25,15,09,1, 11.7,1,1, 6.232, 10553.498, 179.961, 52608.792 20/05/27,11:23:25,16,09,1, 11.7,1,1, 6.232, 10553.505, 179.950, 52608.735 20/05/27,11:23:25,17,09,1, 11.7,1,1, 6.232, 10553.505, 179.925, 52608.768 20/05/27,11:23:25,18,09,1, 11.7,1,1, 6.232, 10553.494, 179.929, 52608.761 20/05/27,11:23:25,19,09,1, 11.7,1,1, 6.232, 10553.492, 179.921, 52608.696 20/05/27,11:23:26,00,08,1, 11.9,1,1, 6.235, 10553.529, 179.898, 52608.745 20/05/27,11:23:26,01,08,1, 11.9,1,1, 6.235, 10553.523, 180.021, 52608.770 20/05/27,11:23:26,02,08,1, 11.9,1,1, 6.235, 10553.504, 179.961, 52608.749 20/05/27,11:23:26,03,08,1, 11.9,1,1, 6.235, 10553.472, 179.961, 52608.740 20/05/27,11:23:26,04,08,1, 11.9,1,1, 6.235, 10553.479, 179.913, 52608.731 20/05/27,11:23:26,05,08,1, 11.9,1,1, 6.235, 10553.498, 179.929, 52608.742 20/05/27,11:23:26,06,08,1, 11.9,1,1, 6.235, 10553.495, 179.936, 52608.753 20/05/27,11:23:26,07,08,1, 11.9,1,1, 6.235, 10553.521, 179.942, 52608.770 20/05/27,11:23:26,08,08,1, 11.9,1,1, 6.235, 10553.535, 179.977, 52608.759 20/05/27,11:23:26,09,08,1, 11.9,1,1, 6.235, 10553.526, 179.940, 52608.715 20/05/27,11:23:26,10,08,1, 11.9,1,1, 6.235, 10553.551, 179.952, 52608.775 20/05/27,11:23:26,11,08,1, 11.9,1,1, 6.235, 10553.547, 179.993, 52608.813 20/05/27,11:23:26,12,08,1, 11.9,1,1, 6.235, 10553.525, 179.941, 52608.746 20/05/27,11:23:26,13,08,1, 11.9,1,1, 6.235, 10553.528, 179.939, 52608.707 20/05/27,11:23:26,14,08,1, 11.9,1,1, 6.235, 10553.568, 179.953, 52608.757 20/05/27,11:23:26,15,08,1, 11.9,1,1, 6.235, 10553.540, 179.931, 52608.787 20/05/27,11:23:26,16,08,1, 11.9,1,1, 6.235, 10553.511, 179.897, 52608.727 20/05/27,11:23:26,17,08,1, 11.9,1,1, 6.235, 10553.530, 179.897, 52608.692 20/05/27,11:23:26,18,08,1, 11.9,1,1, 6.235, 10553.526, 179.895, 52608.706 20/05/27,11:23:26,19,08,1, 11.9,1,1, 6.235, 10553.537, 179.898, 52608.745 20/05/27,11:23:27,00,08,1, 11.8,1,1, 6.235, 10553.571, 179.854, 52608.686 20/05/27,11:23:27,01,08,1, 11.8,1,1, 6.235, 10553.556, 179.878, 52608.626 20/05/27,11:23:27,02,08,1, 11.8,1,1, 6.235, 10553.539, 179.964, 52608.754 20/05/27,11:23:27,03,08,1, 11.8,1,1, 6.235, 10553.552, 179.918, 52608.685 20/05/27,11:23:27,04,08,1, 11.8,1,1, 6.235, 10553.555, 179.917, 52608.719 20/05/27,11:23:27,05,08,1, 11.8,1,1, 6.235, 10553.562, 179.923, 52608.735 20/05/27,11:23:27,06,08,1, 11.8,1,1, 6.235, 10553.570, 179.955, 52608.753 20/05/27,11:23:27,07,08,1, 11.8,1,1, 6.235, 10553.550, 179.946, 52608.729 20/05/27,11:23:27,08,08,1, 11.8,1,1, 6.235, 10553.564, 179.915, 52608.731 20/05/27,11:23:27,09,08,1, 11.8,1,1, 6.235, 10553.583, 179.950, 52608.734 20/05/27,11:23:27,10,08,1, 11.8,1,1, 6.235, 10553.576, 179.970, 52608.745 20/05/27,11:23:27,11,08,1, 11.8,1,1, 6.235, 10553.565, 179.913, 52608.748 20/05/27,11:23:27,12,08,1, 11.8,1,1, 6.235, 10553.557, 179.907, 52608.725 20/05/27,11:23:27,13,08,1, 11.8,1,1, 6.235, 10553.562, 179.955, 52608.757 20/05/27,11:23:27,14,08,1, 11.8,1,1, 6.235, 10553.573, 179.869, 52608.696 20/05/27,11:23:27,15,08,1, 11.8,1,1, 6.235, 10553.586, 179.934, 52608.744 20/05/27,11:23:27,16,08,1, 11.8,1,1, 6.235, 10553.570, 179.933, 52608.738 20/05/27,11:23:27,17,08,1, 11.8,1,1, 6.235, 10553.591, 179.930, 52608.760 20/05/27,11:23:27,18,08,1, 11.8,1,1, 6.235, 10553.582, 179.906, 52608.708 20/05/27,11:23:27,19,08,1, 11.8,1,1, 6.235, 10553.574, 179.854, 52608.686 20/05/27,11:23:28,00,09,1, 11.9,1,1, 6.237, 10553.629, 179.877, 52608.710 20/05/27,11:23:28,01,09,1, 11.9,1,1, 6.237, 10553.577, 179.931, 52608.739 20/05/27,11:23:28,02,09,1, 11.9,1,1, 6.237, 10553.586, 179.890, 52608.702 20/05/27,11:23:28,03,09,1, 11.9,1,1, 6.237, 10553.573, 179.886, 52608.726 20/05/27,11:23:28,04,09,1, 11.9,1,1, 6.237, 10553.605, 179.929, 52608.752 20/05/27,11:23:28,05,09,1, 11.9,1,1, 6.237, 10553.608, 179.865, 52608.709 20/05/27,11:23:28,06,09,1, 11.9,1,1, 6.237, 10553.599, 179.948, 52608.708 20/05/27,11:23:28,07,09,1, 11.9,1,1, 6.237, 10553.611, 179.920, 52608.737 20/05/27,11:23:28,08,09,1, 11.9,1,1, 6.237, 10553.622, 179.913, 52608.756 20/05/27,11:23:28,09,09,1, 11.9,1,1, 6.237, 10553.611, 179.909, 52608.760 20/05/27,11:23:28,10,09,1, 11.9,1,1, 6.237, 10553.590, 179.903, 52608.766 20/05/27,11:23:28,11,09,1, 11.9,1,1, 6.237, 10553.639, 179.908, 52608.778 20/05/27,11:23:28,12,09,1, 11.9,1,1, 6.237, 10553.599, 179.903, 52608.753 20/05/27,11:23:28,13,09,1, 11.9,1,1, 6.237, 10553.620, 179.843, 52608.696 20/05/27,11:23:28,14,09,1, 11.9,1,1, 6.237, 10553.603, 179.887, 52608.728 20/05/27,11:23:28,15,09,1, 11.9,1,1, 6.237, 10553.619, 179.862, 52608.742 20/05/27,11:23:28,16,09,1, 11.9,1,1, 6.237, 10553.605, 179.902, 52608.772 20/05/27,11:23:28,17,09,1, 11.9,1,1, 6.237, 10553.611, 179.888, 52608.733 20/05/27,11:23:28,18,09,1, 11.9,1,1, 6.237, 10553.602, 179.847, 52608.685 20/05/27,11:23:28,19,09,1, 11.9,1,1, 6.237, 10553.630, 179.877, 52608.710 20/05/27,11:23:29,00,08,1, 11.9,1,1, 6.240, 10553.705, 179.927, 52608.805 20/05/27,11:23:29,01,08,1, 11.9,1,1, 6.240, 10553.610, 179.851, 52608.697 20/05/27,11:23:29,02,08,1, 11.9,1,1, 6.240, 10553.621, 179.870, 52608.700 20/05/27,11:23:29,03,08,1, 11.9,1,1, 6.240, 10553.643, 179.885, 52608.708 20/05/27,11:23:29,04,08,1, 11.9,1,1, 6.240, 10553.648, 179.901, 52608.742 20/05/27,11:23:29,05,08,1, 11.9,1,1, 6.240, 10553.665, 179.897, 52608.701 20/05/27,11:23:29,06,08,1, 11.9,1,1, 6.240, 10553.651, 179.886, 52608.717 20/05/27,11:23:29,07,08,1, 11.9,1,1, 6.240, 10553.644, 179.906, 52608.758 20/05/27,11:23:29,08,08,1, 11.9,1,1, 6.240, 10553.652, 179.929, 52608.736 20/05/27,11:23:29,09,08,1, 11.9,1,1, 6.240, 10553.647, 179.860, 52608.678 20/05/27,11:23:29,10,08,1, 11.9,1,1, 6.240, 10553.684, 179.910, 52608.730 20/05/27,11:23:29,11,08,1, 11.9,1,1, 6.240, 10553.626, 179.881, 52608.690 20/05/27,11:23:29,12,08,1, 11.9,1,1, 6.240, 10553.662, 179.889, 52608.747 20/05/27,11:23:29,13,08,1, 11.9,1,1, 6.240, 10553.690, 179.881, 52608.726 20/05/27,11:23:29,14,08,1, 11.9,1,1, 6.240, 10553.678, 179.914, 52608.767 20/05/27,11:23:29,15,08,1, 11.9,1,1, 6.240, 10553.694, 179.914, 52608.705 20/05/27,11:23:29,16,08,1, 11.9,1,1, 6.240, 10553.670, 179.906, 52608.703 20/05/27,11:23:29,17,08,1, 11.9,1,1, 6.240, 10553.658, 179.871, 52608.708 20/05/27,11:23:29,18,08,1, 11.9,1,1, 6.240, 10553.701, 179.925, 52608.713 20/05/27,11:23:29,19,08,1, 11.9,1,1, 6.240, 10553.708, 179.927, 52608.805 20/05/27,11:23:30,00,09,1, 11.9,1,1, 6.230, 10553.738, 179.901, 52608.684 20/05/27,11:23:30,01,09,1, 11.9,1,1, 6.230, 10553.695, 179.916, 52608.726 20/05/27,11:23:30,02,09,1, 11.9,1,1, 6.230, 10553.680, 179.927, 52608.743 20/05/27,11:23:30,03,09,1, 11.9,1,1, 6.230, 10553.679, 179.873, 52608.706 20/05/27,11:23:30,04,09,1, 11.9,1,1, 6.230, 10553.680, 179.879, 52608.716 20/05/27,11:23:30,05,09,1, 11.9,1,1, 6.230, 10553.687, 179.920, 52608.736 20/05/27,11:23:30,06,09,1, 11.9,1,1, 6.230, 10553.714, 179.944, 52608.760 20/05/27,11:23:30,07,09,1, 11.9,1,1, 6.230, 10553.715, 179.907, 52608.758 20/05/27,11:23:30,08,09,1, 11.9,1,1, 6.230, 10553.705, 179.866, 52608.722 20/05/27,11:23:30,09,09,1, 11.9,1,1, 6.230, 10553.704, 179.835, 52608.697 20/05/27,11:23:30,10,09,1, 11.9,1,1, 6.230, 10553.716, 179.872, 52608.713 20/05/27,11:23:30,11,09,1, 11.9,1,1, 6.230, 10553.707, 179.849, 52608.722 20/05/27,11:23:30,12,09,1, 11.9,1,1, 6.230, 10553.700, 179.881, 52608.699 20/05/27,11:23:30,13,09,1, 11.9,1,1, 6.230, 10553.714, 179.891, 52608.715 20/05/27,11:23:30,14,09,1, 11.9,1,1, 6.230, 10553.708, 179.868, 52608.715 20/05/27,11:23:30,15,09,1, 11.9,1,1, 6.230, 10553.701, 179.888, 52608.716 20/05/27,11:23:30,16,09,1, 11.9,1,1, 6.230, 10553.703, 179.821, 52608.650 20/05/27,11:23:30,17,09,1, 11.9,1,1, 6.230, 10553.722, 179.852, 52608.666 20/05/27,11:23:30,18,09,1, 11.9,1,1, 6.230, 10553.732, 179.899, 52608.724 20/05/27,11:23:30,19,09,1, 11.9,1,1, 6.230, 10553.739, 179.901, 52608.684 20/05/27,11:23:31,00,08,1, 11.9,1,1, 6.233, 10553.771, 179.835, 52608.664 20/05/27,11:23:31,01,08,1, 11.9,1,1, 6.233, 10553.733, 179.859, 52608.630 20/05/27,11:23:31,02,08,1, 11.9,1,1, 6.233, 10553.736, 179.863, 52608.652 20/05/27,11:23:31,03,08,1, 11.9,1,1, 6.233, 10553.761, 179.933, 52608.727 20/05/27,11:23:31,04,08,1, 11.9,1,1, 6.233, 10553.765, 179.885, 52608.701 20/05/27,11:23:31,05,08,1, 11.9,1,1, 6.233, 10553.758, 179.926, 52608.709 20/05/27,11:23:31,06,08,1, 11.9,1,1, 6.233, 10553.762, 179.938, 52608.684 20/05/27,11:23:31,07,08,1, 11.9,1,1, 6.233, 10553.737, 179.894, 52608.697 20/05/27,11:23:31,08,08,1, 11.9,1,1, 6.233, 10553.752, 179.892, 52608.684 20/05/27,11:23:31,09,08,1, 11.9,1,1, 6.233, 10553.758, 179.929, 52608.693 20/05/27,11:23:31,10,08,1, 11.9,1,1, 6.233, 10553.763, 179.888, 52608.712 20/05/27,11:23:31,11,08,1, 11.9,1,1, 6.233, 10553.738, 179.878, 52608.657 20/05/27,11:23:31,12,08,1, 11.9,1,1, 6.233, 10553.777, 179.891, 52608.701 20/05/27,11:23:31,13,08,1, 11.9,1,1, 6.233, 10553.787, 179.916, 52608.687 20/05/27,11:23:31,14,08,1, 11.9,1,1, 6.233, 10553.781, 179.892, 52608.717 20/05/27,11:23:31,15,08,1, 11.9,1,1, 6.233, 10553.775, 179.869, 52608.677 20/05/27,11:23:31,16,08,1, 11.9,1,1, 6.233, 10553.760, 179.865, 52608.677 20/05/27,11:23:31,17,08,1, 11.9,1,1, 6.233, 10553.756, 179.805, 52608.616 20/05/27,11:23:31,18,08,1, 11.9,1,1, 6.233, 10553.777, 179.846, 52608.662 20/05/27,11:23:31,19,08,1, 11.9,1,1, 6.233, 10553.776, 179.835, 52608.664 20/05/27,11:23:32,00,08,1, 11.8,1,1, 6.234, 10553.771, 179.772, 52608.607 20/05/27,11:23:32,01,08,1, 11.8,1,1, 6.234, 10553.790, 179.911, 52608.759 20/05/27,11:23:32,02,08,1, 11.8,1,1, 6.234, 10553.757, 179.865, 52608.673 20/05/27,11:23:32,03,08,1, 11.8,1,1, 6.234, 10553.753, 179.873, 52608.666 20/05/27,11:23:32,04,08,1, 11.8,1,1, 6.234, 10553.807, 179.875, 52608.695 20/05/27,11:23:32,05,08,1, 11.8,1,1, 6.234, 10553.789, 179.878, 52608.682 20/05/27,11:23:32,06,08,1, 11.8,1,1, 6.234, 10553.801, 179.868, 52608.683 20/05/27,11:23:32,07,08,1, 11.8,1,1, 6.234, 10553.816, 179.875, 52608.683 20/05/27,11:23:32,08,08,1, 11.8,1,1, 6.234, 10553.818, 179.877, 52608.690 20/05/27,11:23:32,09,08,1, 11.8,1,1, 6.234, 10553.782, 179.861, 52608.644 20/05/27,11:23:32,10,08,1, 11.8,1,1, 6.234, 10553.819, 179.874, 52608.667 20/05/27,11:23:32,11,08,1, 11.8,1,1, 6.234, 10553.801, 179.856, 52608.693 20/05/27,11:23:32,12,08,1, 11.8,1,1, 6.234, 10553.791, 179.838, 52608.649 20/05/27,11:23:32,13,08,1, 11.8,1,1, 6.234, 10553.793, 179.869, 52608.700 20/05/27,11:23:32,14,08,1, 11.8,1,1, 6.234, 10553.786, 179.808, 52608.628 20/05/27,11:23:32,15,08,1, 11.8,1,1, 6.234, 10553.846, 179.873, 52608.705 20/05/27,11:23:32,16,08,1, 11.8,1,1, 6.234, 10553.807, 179.875, 52608.692 20/05/27,11:23:32,17,08,1, 11.8,1,1, 6.234, 10553.816, 179.836, 52608.690 20/05/27,11:23:32,18,08,1, 11.8,1,1, 6.234, 10553.789, 179.841, 52608.655 20/05/27,11:23:32,19,08,1, 11.8,1,1, 6.234, 10553.779, 179.772, 52608.607 20/05/27,11:23:33,00,08,1, 11.8,1,1, 6.236, 10553.846, 179.827, 52608.638 20/05/27,11:23:33,01,08,1, 11.8,1,1, 6.236, 10553.824, 179.885, 52608.713 20/05/27,11:23:33,02,08,1, 11.8,1,1, 6.236, 10553.818, 179.830, 52608.625 20/05/27,11:23:33,03,08,1, 11.8,1,1, 6.236, 10553.854, 179.901, 52608.686 20/05/27,11:23:33,04,08,1, 11.8,1,1, 6.236, 10553.823, 179.816, 52608.653 20/05/27,11:23:33,05,08,1, 11.8,1,1, 6.236, 10553.844, 179.896, 52608.679 20/05/27,11:23:33,06,08,1, 11.8,1,1, 6.236, 10553.818, 179.879, 52608.683 20/05/27,11:23:33,07,08,1, 11.8,1,1, 6.236, 10553.819, 179.856, 52608.656 20/05/27,11:23:33,08,08,1, 11.8,1,1, 6.236, 10553.843, 179.874, 52608.648 20/05/27,11:23:33,09,08,1, 11.8,1,1, 6.236, 10553.848, 179.862, 52608.623 20/05/27,11:23:33,10,08,1, 11.8,1,1, 6.236, 10553.856, 179.887, 52608.678 20/05/27,11:23:33,11,08,1, 11.8,1,1, 6.236, 10553.850, 179.853, 52608.647 20/05/27,11:23:33,12,08,1, 11.8,1,1, 6.236, 10553.831, 179.850, 52608.667 20/05/27,11:23:33,13,08,1, 11.8,1,1, 6.236, 10553.844, 179.816, 52608.605 20/05/27,11:23:33,14,08,1, 11.8,1,1, 6.236, 10553.855, 179.869, 52608.670 20/05/27,11:23:33,15,08,1, 11.8,1,1, 6.236, 10553.813, 179.830, 52608.577 20/05/27,11:23:33,16,08,1, 11.8,1,1, 6.236, 10553.849, 179.833, 52608.644 20/05/27,11:23:33,17,08,1, 11.8,1,1, 6.236, 10553.837, 179.780, 52608.603 20/05/27,11:23:33,18,08,1, 11.8,1,1, 6.236, 10553.844, 179.848, 52608.664 20/05/27,11:23:33,19,08,1, 11.8,1,1, 6.236, 10553.854, 179.827, 52608.638 20/05/27,11:23:34,00,08,1, 11.9,1,1, 6.236, 10553.888, 179.823, 52608.658 20/05/27,11:23:34,01,08,1, 11.9,1,1, 6.236, 10553.858, 179.817, 52608.626 20/05/27,11:23:34,02,08,1, 11.9,1,1, 6.236, 10553.864, 179.845, 52608.612 20/05/27,11:23:34,03,08,1, 11.9,1,1, 6.236, 10553.870, 179.881, 52608.643 20/05/27,11:23:34,04,08,1, 11.9,1,1, 6.236, 10553.881, 179.840, 52608.590 20/05/27,11:23:34,05,08,1, 11.9,1,1, 6.236, 10553.886, 179.869, 52608.686 20/05/27,11:23:34,06,08,1, 11.9,1,1, 6.236, 10553.868, 179.844, 52608.672 20/05/27,11:23:34,07,08,1, 11.9,1,1, 6.236, 10553.891, 179.844, 52608.649 20/05/27,11:23:34,08,08,1, 11.9,1,1, 6.236, 10553.906, 179.821, 52608.628 20/05/27,11:23:34,09,08,1, 11.9,1,1, 6.236, 10553.885, 179.867, 52608.626 20/05/27,11:23:34,10,08,1, 11.9,1,1, 6.236, 10553.861, 179.843, 52608.578 20/05/27,11:23:34,11,08,1, 11.9,1,1, 6.236, 10553.875, 179.809, 52608.593 20/05/27,11:23:34,12,08,1, 11.9,1,1, 6.236, 10553.867, 179.791, 52608.632 20/05/27,11:23:34,13,08,1, 11.9,1,1, 6.236, 10553.877, 179.855, 52608.613 20/05/27,11:23:34,14,08,1, 11.9,1,1, 6.236, 10553.880, 179.819, 52608.608 20/05/27,11:23:34,15,08,1, 11.9,1,1, 6.236, 10553.878, 179.832, 52608.676 20/05/27,11:23:34,16,08,1, 11.9,1,1, 6.236, 10553.864, 179.793, 52608.619 20/05/27,11:23:34,17,08,1, 11.9,1,1, 6.236, 10553.880, 179.800, 52608.631 20/05/27,11:23:34,18,08,1, 11.9,1,1, 6.236, 10553.883, 179.807, 52608.647 20/05/27,11:23:34,19,08,1, 11.9,1,1, 6.236, 10553.895, 179.823, 52608.658 20/05/27,11:23:35,00,09,1, 11.8,1,1, 6.237, 10553.946, 179.812, 52608.621 20/05/27,11:23:35,01,09,1, 11.8,1,1, 6.237, 10553.910, 179.832, 52608.692 20/05/27,11:23:35,02,09,1, 11.8,1,1, 6.237, 10553.914, 179.846, 52608.650 20/05/27,11:23:35,03,09,1, 11.8,1,1, 6.237, 10553.927, 179.828, 52608.676 20/05/27,11:23:35,04,09,1, 11.8,1,1, 6.237, 10553.911, 179.851, 52608.684 20/05/27,11:23:35,05,09,1, 11.8,1,1, 6.237, 10553.904, 179.832, 52608.689 20/05/27,11:23:35,06,09,1, 11.8,1,1, 6.237, 10553.948, 179.855, 52608.701 20/05/27,11:23:35,07,09,1, 11.8,1,1, 6.237, 10553.927, 179.820, 52608.681 20/05/27,11:23:35,08,09,1, 11.8,1,1, 6.237, 10553.931, 179.818, 52608.674 20/05/27,11:23:35,09,09,1, 11.8,1,1, 6.237, 10553.920, 179.825, 52608.677 20/05/27,11:23:35,10,09,1, 11.8,1,1, 6.237, 10553.921, 179.802, 52608.638 20/05/27,11:23:35,11,09,1, 11.8,1,1, 6.237, 10553.927, 179.809, 52608.642 20/05/27,11:23:35,12,09,1, 11.8,1,1, 6.237, 10553.953, 179.811, 52608.641 20/05/27,11:23:35,13,09,1, 11.8,1,1, 6.237, 10553.933, 179.812, 52608.607 20/05/27,11:23:35,14,09,1, 11.8,1,1, 6.237, 10553.947, 179.846, 52608.688 20/05/27,11:23:35,15,09,1, 11.8,1,1, 6.237, 10553.940, 179.809, 52608.615 20/05/27,11:23:35,16,09,1, 11.8,1,1, 6.237, 10553.949, 179.852, 52608.674 20/05/27,11:23:35,17,09,1, 11.8,1,1, 6.237, 10553.928, 179.798, 52608.609 20/05/27,11:23:35,18,09,1, 11.8,1,1, 6.237, 10553.942, 179.805, 52608.610 20/05/27,11:23:35,19,09,1, 11.8,1,1, 6.237, 10553.954, 179.812, 52608.621 20/05/27,11:23:36,00,08,1, 11.9,1,1, 6.236, 10553.955, 179.718, 52608.574 20/05/27,11:23:36,01,08,1, 11.9,1,1, 6.236, 10553.947, 179.827, 52608.640 20/05/27,11:23:36,02,08,1, 11.9,1,1, 6.236, 10553.942, 179.796, 52608.605 20/05/27,11:23:36,03,08,1, 11.9,1,1, 6.236, 10553.983, 179.816, 52608.613 20/05/27,11:23:36,04,08,1, 11.9,1,1, 6.236, 10553.933, 179.772, 52608.571 20/05/27,11:23:36,05,08,1, 11.9,1,1, 6.236, 10553.987, 179.824, 52608.646 20/05/27,11:23:36,06,08,1, 11.9,1,1, 6.236, 10553.967, 179.772, 52608.633 20/05/27,11:23:36,07,08,1, 11.9,1,1, 6.236, 10554.009, 179.831, 52608.670 20/05/27,11:23:36,08,08,1, 11.9,1,1, 6.236, 10553.989, 179.842, 52608.689 20/05/27,11:23:36,09,08,1, 11.9,1,1, 6.236, 10553.993, 179.809, 52608.629 20/05/27,11:23:36,10,08,1, 11.9,1,1, 6.236, 10554.011, 179.815, 52608.673 20/05/27,11:23:36,11,08,1, 11.9,1,1, 6.236, 10553.980, 179.809, 52608.643 20/05/27,11:23:36,12,08,1, 11.9,1,1, 6.236, 10553.979, 179.785, 52608.637 20/05/27,11:23:36,13,08,1, 11.9,1,1, 6.236, 10553.988, 179.776, 52608.589 20/05/27,11:23:36,14,08,1, 11.9,1,1, 6.236, 10553.954, 179.770, 52608.592 20/05/27,11:23:36,15,08,1, 11.9,1,1, 6.236, 10553.999, 179.825, 52608.648 20/05/27,11:23:36,16,08,1, 11.9,1,1, 6.236, 10553.959, 179.797, 52608.587 20/05/27,11:23:36,17,08,1, 11.9,1,1, 6.236, 10553.972, 179.778, 52608.586 20/05/27,11:23:36,18,08,1, 11.9,1,1, 6.236, 10553.978, 179.787, 52608.605 20/05/27,11:23:36,19,08,1, 11.9,1,1, 6.236, 10553.955, 179.718, 52608.574 20/05/27,11:23:37,00,09,1, 11.9,1,1, 6.238, 10554.030, 179.769, 52608.597 20/05/27,11:23:37,01,09,1, 11.9,1,1, 6.238, 10553.993, 179.792, 52608.598 20/05/27,11:23:37,02,09,1, 11.9,1,1, 6.238, 10554.020, 179.800, 52608.654 20/05/27,11:23:37,03,09,1, 11.9,1,1, 6.238, 10554.015, 179.805, 52608.627 20/05/27,11:23:37,04,09,1, 11.9,1,1, 6.238, 10554.000, 179.800, 52608.600 20/05/27,11:23:37,05,09,1, 11.9,1,1, 6.238, 10553.992, 179.760, 52608.596 20/05/27,11:23:37,06,09,1, 11.9,1,1, 6.238, 10554.040, 179.791, 52608.638 20/05/27,11:23:37,07,09,1, 11.9,1,1, 6.238, 10553.998, 179.792, 52608.638 20/05/27,11:23:37,08,09,1, 11.9,1,1, 6.238, 10554.026, 179.855, 52608.686 20/05/27,11:23:37,09,09,1, 11.9,1,1, 6.238, 10554.010, 179.787, 52608.592 20/05/27,11:23:37,10,09,1, 11.9,1,1, 6.238, 10554.027, 179.759, 52608.601 20/05/27,11:23:37,11,09,1, 11.9,1,1, 6.238, 10554.037, 179.800, 52608.609 20/05/27,11:23:37,12,09,1, 11.9,1,1, 6.238, 10554.066, 179.796, 52608.646 20/05/27,11:23:37,13,09,1, 11.9,1,1, 6.238, 10554.058, 179.809, 52608.644 20/05/27,11:23:37,14,09,1, 11.9,1,1, 6.238, 10554.030, 179.808, 52608.665 20/05/27,11:23:37,15,09,1, 11.9,1,1, 6.238, 10554.019, 179.755, 52608.643 20/05/27,11:23:37,16,09,1, 11.9,1,1, 6.238, 10554.044, 179.773, 52608.641 20/05/27,11:23:37,17,09,1, 11.9,1,1, 6.238, 10554.034, 179.715, 52608.597 20/05/27,11:23:37,18,09,1, 11.9,1,1, 6.238, 10554.016, 179.713, 52608.576 20/05/27,11:23:37,19,09,1, 11.9,1,1, 6.238, 10554.037, 179.769, 52608.597 20/05/27,11:23:38,00,08,1, 11.8,1,1, 6.234, 10554.105, 179.805, 52608.610 20/05/27,11:23:38,01,08,1, 11.8,1,1, 6.234, 10554.060, 179.786, 52608.631 20/05/27,11:23:38,02,08,1, 11.8,1,1, 6.234, 10554.041, 179.772, 52608.617 20/05/27,11:23:38,03,08,1, 11.8,1,1, 6.234, 10554.024, 179.747, 52608.574 20/05/27,11:23:38,04,08,1, 11.8,1,1, 6.234, 10554.043, 179.741, 52608.636 20/05/27,11:23:38,05,08,1, 11.8,1,1, 6.234, 10554.041, 179.718, 52608.560 20/05/27,11:23:38,06,08,1, 11.8,1,1, 6.234, 10554.034, 179.745, 52608.567 20/05/27,11:23:38,07,08,1, 11.8,1,1, 6.234, 10554.044, 179.742, 52608.590 20/05/27,11:23:38,08,08,1, 11.8,1,1, 6.234, 10554.068, 179.759, 52608.601 20/05/27,11:23:38,09,08,1, 11.8,1,1, 6.234, 10554.049, 179.751, 52608.618 20/05/27,11:23:38,10,08,1, 11.8,1,1, 6.234, 10554.063, 179.750, 52608.596 20/05/27,11:23:38,11,08,1, 11.8,1,1, 6.234, 10554.074, 179.774, 52608.558 20/05/27,11:23:38,12,08,1, 11.8,1,1, 6.234, 10554.044, 179.783, 52608.616 20/05/27,11:23:38,13,08,1, 11.8,1,1, 6.234, 10554.061, 179.774, 52608.581 20/05/27,11:23:38,14,08,1, 11.8,1,1, 6.234, 10554.067, 179.735, 52608.567 20/05/27,11:23:38,15,08,1, 11.8,1,1, 6.234, 10554.075, 179.804, 52608.670 20/05/27,11:23:38,16,08,1, 11.8,1,1, 6.234, 10554.061, 179.719, 52608.581 20/05/27,11:23:38,17,08,1, 11.8,1,1, 6.234, 10554.052, 179.760, 52608.635 20/05/27,11:23:38,18,08,1, 11.8,1,1, 6.234, 10554.042, 179.755, 52608.538 20/05/27,11:23:38,19,08,1, 11.8,1,1, 6.234, 10554.110, 179.805, 52608.610 20/05/27,11:23:39,00,09,1, 12.0,1,1, 6.235, 10554.113, 179.799, 52608.622 20/05/27,11:23:39,01,09,1, 12.0,1,1, 6.235, 10554.052, 179.749, 52608.591 20/05/27,11:23:39,02,09,1, 12.0,1,1, 6.235, 10554.103, 179.758, 52608.606 20/05/27,11:23:39,03,09,1, 12.0,1,1, 6.235, 10554.080, 179.749, 52608.604 20/05/27,11:23:39,04,09,1, 12.0,1,1, 6.235, 10554.063, 179.725, 52608.576 20/05/27,11:23:39,05,09,1, 12.0,1,1, 6.235, 10554.088, 179.731, 52608.594 20/05/27,11:23:39,06,09,1, 12.0,1,1, 6.235, 10554.062, 179.736, 52608.548 20/05/27,11:23:39,07,09,1, 12.0,1,1, 6.235, 10554.075, 179.721, 52608.558 20/05/27,11:23:39,08,09,1, 12.0,1,1, 6.235, 10554.082, 179.725, 52608.608 20/05/27,11:23:39,09,09,1, 12.0,1,1, 6.235, 10554.082, 179.743, 52608.574 20/05/27,11:23:39,10,09,1, 12.0,1,1, 6.235, 10554.108, 179.759, 52608.618 20/05/27,11:23:39,11,09,1, 12.0,1,1, 6.235, 10554.087, 179.747, 52608.682 20/05/27,11:23:39,12,09,1, 12.0,1,1, 6.235, 10554.103, 179.723, 52608.548 20/05/27,11:23:39,13,09,1, 12.0,1,1, 6.235, 10554.097, 179.758, 52608.524 20/05/27,11:23:39,14,09,1, 12.0,1,1, 6.235, 10554.099, 179.751, 52608.582 20/05/27,11:23:39,15,09,1, 12.0,1,1, 6.235, 10554.117, 179.743, 52608.627 20/05/27,11:23:39,16,09,1, 12.0,1,1, 6.235, 10554.098, 179.745, 52608.547 20/05/27,11:23:39,17,09,1, 12.0,1,1, 6.235, 10554.132, 179.837, 52608.663 20/05/27,11:23:39,18,09,1, 12.0,1,1, 6.235, 10554.101, 179.734, 52608.564 20/05/27,11:23:39,19,09,1, 12.0,1,1, 6.235, 10554.115, 179.799, 52608.622 20/05/27,11:23:40,00,09,1, 11.9,1,1, 6.235, 10554.163, 179.739, 52608.540 20/05/27,11:23:40,01,09,1, 11.9,1,1, 6.235, 10554.088, 179.756, 52608.600 20/05/27,11:23:40,02,09,1, 11.9,1,1, 6.235, 10554.095, 179.733, 52608.587 20/05/27,11:23:40,03,09,1, 11.9,1,1, 6.235, 10554.109, 179.752, 52608.565 20/05/27,11:23:40,04,09,1, 11.9,1,1, 6.235, 10554.108, 179.742, 52608.606 20/05/27,11:23:40,05,09,1, 11.9,1,1, 6.235, 10554.104, 179.738, 52608.573 20/05/27,11:23:40,06,09,1, 11.9,1,1, 6.235, 10554.120, 179.743, 52608.553 20/05/27,11:23:40,07,09,1, 11.9,1,1, 6.235, 10554.138, 179.732, 52608.563 20/05/27,11:23:40,08,09,1, 11.9,1,1, 6.235, 10554.122, 179.712, 52608.592 20/05/27,11:23:40,09,09,1, 11.9,1,1, 6.235, 10554.110, 179.733, 52608.545 20/05/27,11:23:40,10,09,1, 11.9,1,1, 6.235, 10554.129, 179.719, 52608.526 20/05/27,11:23:40,11,09,1, 11.9,1,1, 6.235, 10554.135, 179.747, 52608.587 20/05/27,11:23:40,12,09,1, 11.9,1,1, 6.235, 10554.127, 179.692, 52608.549 20/05/27,11:23:40,13,09,1, 11.9,1,1, 6.235, 10554.134, 179.707, 52608.512 20/05/27,11:23:40,14,09,1, 11.9,1,1, 6.235, 10554.180, 179.710, 52608.542 20/05/27,11:23:40,15,09,1, 11.9,1,1, 6.235, 10554.110, 179.702, 52608.545 20/05/27,11:23:40,16,09,1, 11.9,1,1, 6.235, 10554.174, 179.700, 52608.564 20/05/27,11:23:40,17,09,1, 11.9,1,1, 6.235, 10554.140, 179.731, 52608.558 20/05/27,11:23:40,18,09,1, 11.9,1,1, 6.235, 10554.156, 179.713, 52608.525 20/05/27,11:23:40,19,09,1, 11.9,1,1, 6.235, 10554.170, 179.739, 52608.540 20/05/27,11:23:41,00,09,1, 11.9,1,1, 6.238, 10554.188, 179.714, 52608.567 20/05/27,11:23:41,01,09,1, 11.9,1,1, 6.238, 10554.172, 179.712, 52608.532 20/05/27,11:23:41,02,09,1, 11.9,1,1, 6.238, 10554.173, 179.761, 52608.586 20/05/27,11:23:41,03,09,1, 11.9,1,1, 6.238, 10554.164, 179.736, 52608.583 20/05/27,11:23:41,04,09,1, 11.9,1,1, 6.238, 10554.174, 179.704, 52608.467 20/05/27,11:23:41,05,09,1, 11.9,1,1, 6.238, 10554.185, 179.703, 52608.550 20/05/27,11:23:41,06,09,1, 11.9,1,1, 6.238, 10554.190, 179.719, 52608.576 20/05/27,11:23:41,07,09,1, 11.9,1,1, 6.238, 10554.186, 179.715, 52608.571 20/05/27,11:23:41,08,09,1, 11.9,1,1, 6.238, 10554.177, 179.692, 52608.562 20/05/27,11:23:41,09,09,1, 11.9,1,1, 6.238, 10554.170, 179.720, 52608.523 20/05/27,11:23:41,10,09,1, 11.9,1,1, 6.238, 10554.193, 179.697, 52608.545 20/05/27,11:23:41,11,09,1, 11.9,1,1, 6.238, 10554.148, 179.684, 52608.521 20/05/27,11:23:41,12,09,1, 11.9,1,1, 6.238, 10554.168, 179.691, 52608.555 20/05/27,11:23:41,13,09,1, 11.9,1,1, 6.238, 10554.161, 179.685, 52608.549 20/05/27,11:23:41,14,09,1, 11.9,1,1, 6.238, 10554.133, 179.666, 52608.496 20/05/27,11:23:41,15,09,1, 11.9,1,1, 6.238, 10554.159, 179.696, 52608.597 20/05/27,11:23:41,16,09,1, 11.9,1,1, 6.238, 10554.163, 179.660, 52608.532 20/05/27,11:23:41,17,09,1, 11.9,1,1, 6.238, 10554.167, 179.707, 52608.586 20/05/27,11:23:41,18,09,1, 11.9,1,1, 6.238, 10554.180, 179.705, 52608.587 20/05/27,11:23:41,19,09,1, 11.9,1,1, 6.238, 10554.193, 179.714, 52608.567 20/05/27,11:23:42,00,09,1, 11.8,1,1, 6.237, 10554.214, 179.626, 52608.537 20/05/27,11:23:42,01,09,1, 11.8,1,1, 6.237, 10554.242, 179.714, 52608.598 20/05/27,11:23:42,02,09,1, 11.8,1,1, 6.237, 10554.185, 179.667, 52608.522 20/05/27,11:23:42,03,09,1, 11.8,1,1, 6.237, 10554.213, 179.699, 52608.577 20/05/27,11:23:42,04,09,1, 11.8,1,1, 6.237, 10554.202, 179.687, 52608.569 20/05/27,11:23:42,05,09,1, 11.8,1,1, 6.237, 10554.219, 179.703, 52608.556 20/05/27,11:23:42,06,09,1, 11.8,1,1, 6.237, 10554.191, 179.710, 52608.556 20/05/27,11:23:42,07,09,1, 11.8,1,1, 6.237, 10554.216, 179.704, 52608.558 20/05/27,11:23:42,08,09,1, 11.8,1,1, 6.237, 10554.204, 179.719, 52608.582 20/05/27,11:23:42,09,09,1, 11.8,1,1, 6.237, 10554.193, 179.688, 52608.550 20/05/27,11:23:42,10,09,1, 11.8,1,1, 6.237, 10554.206, 179.738, 52608.564 20/05/27,11:23:42,11,09,1, 11.8,1,1, 6.237, 10554.212, 179.678, 52608.571 20/05/27,11:23:42,12,09,1, 11.8,1,1, 6.237, 10554.209, 179.679, 52608.578 20/05/27,11:23:42,13,09,1, 11.8,1,1, 6.237, 10554.226, 179.689, 52608.563 20/05/27,11:23:42,14,09,1, 11.8,1,1, 6.237, 10554.204, 179.641, 52608.514 20/05/27,11:23:42,15,09,1, 11.8,1,1, 6.237, 10554.212, 179.629, 52608.507 20/05/27,11:23:42,16,09,1, 11.8,1,1, 6.237, 10554.229, 179.697, 52608.579 20/05/27,11:23:42,17,09,1, 11.8,1,1, 6.237, 10554.229, 179.611, 52608.477 20/05/27,11:23:42,18,09,1, 11.8,1,1, 6.237, 10554.190, 179.693, 52608.532 20/05/27,11:23:42,19,09,1, 11.8,1,1, 6.237, 10554.221, 179.626, 52608.537 20/05/27,11:23:43,00,09,1, 11.9,1,1, 6.234, 10554.280, 179.624, 52608.542 20/05/27,11:23:43,01,09,1, 11.9,1,1, 6.234, 10554.218, 179.681, 52608.539 20/05/27,11:23:43,02,09,1, 11.9,1,1, 6.234, 10554.220, 179.656, 52608.547 20/05/27,11:23:43,03,09,1, 11.9,1,1, 6.234, 10554.211, 179.662, 52608.527 20/05/27,11:23:43,04,09,1, 11.9,1,1, 6.234, 10554.221, 179.686, 52608.555 20/05/27,11:23:43,05,09,1, 11.9,1,1, 6.234, 10554.242, 179.676, 52608.555 20/05/27,11:23:43,06,09,1, 11.9,1,1, 6.234, 10554.250, 179.675, 52608.547 20/05/27,11:23:43,07,09,1, 11.9,1,1, 6.234, 10554.252, 179.656, 52608.548 20/05/27,11:23:43,08,09,1, 11.9,1,1, 6.234, 10554.244, 179.660, 52608.548 20/05/27,11:23:43,09,09,1, 11.9,1,1, 6.234, 10554.259, 179.704, 52608.564 20/05/27,11:23:43,10,09,1, 11.9,1,1, 6.234, 10554.253, 179.676, 52608.554 20/05/27,11:23:43,11,09,1, 11.9,1,1, 6.234, 10554.265, 179.697, 52608.541 20/05/27,11:23:43,12,09,1, 11.9,1,1, 6.234, 10554.290, 179.731, 52608.582 20/05/27,11:23:43,13,09,1, 11.9,1,1, 6.234, 10554.225, 179.669, 52608.543 20/05/27,11:23:43,14,09,1, 11.9,1,1, 6.234, 10554.275, 179.663, 52608.555 20/05/27,11:23:43,15,09,1, 11.9,1,1, 6.234, 10554.259, 179.623, 52608.532 20/05/27,11:23:43,16,09,1, 11.9,1,1, 6.234, 10554.271, 179.679, 52608.575 20/05/27,11:23:43,17,09,1, 11.9,1,1, 6.234, 10554.294, 179.669, 52608.548 20/05/27,11:23:43,18,09,1, 11.9,1,1, 6.234, 10554.260, 179.653, 52608.570 20/05/27,11:23:43,19,09,1, 11.9,1,1, 6.234, 10554.287, 179.624, 52608.542 20/05/27,11:23:44,00,08,1, 11.9,1,1, 6.236, 10554.289, 179.636, 52608.515 20/05/27,11:23:44,01,08,1, 11.9,1,1, 6.236, 10554.250, 179.630, 52608.516 20/05/27,11:23:44,02,08,1, 11.9,1,1, 6.236, 10554.250, 179.614, 52608.531 20/05/27,11:23:44,03,08,1, 11.9,1,1, 6.236, 10554.242, 179.601, 52608.494 20/05/27,11:23:44,04,08,1, 11.9,1,1, 6.236, 10554.275, 179.600, 52608.548 20/05/27,11:23:44,05,08,1, 11.9,1,1, 6.236, 10554.257, 179.605, 52608.516 20/05/27,11:23:44,06,08,1, 11.9,1,1, 6.236, 10554.274, 179.606, 52608.552 20/05/27,11:23:44,07,08,1, 11.9,1,1, 6.236, 10554.278, 179.661, 52608.507 20/05/27,11:23:44,08,08,1, 11.9,1,1, 6.236, 10554.264, 179.644, 52608.496 20/05/27,11:23:44,09,08,1, 11.9,1,1, 6.236, 10554.285, 179.672, 52608.570 20/05/27,11:23:44,10,08,1, 11.9,1,1, 6.236, 10554.279, 179.662, 52608.560 20/05/27,11:23:44,11,08,1, 11.9,1,1, 6.236, 10554.302, 179.624, 52608.560 20/05/27,11:23:44,12,08,1, 11.9,1,1, 6.236, 10554.276, 179.654, 52608.550 20/05/27,11:23:44,13,08,1, 11.9,1,1, 6.236, 10554.289, 179.662, 52608.548 20/05/27,11:23:44,14,08,1, 11.9,1,1, 6.236, 10554.258, 179.639, 52608.508 20/05/27,11:23:44,15,08,1, 11.9,1,1, 6.236, 10554.283, 179.666, 52608.576 20/05/27,11:23:44,16,08,1, 11.9,1,1, 6.236, 10554.282, 179.654, 52608.518 20/05/27,11:23:44,17,08,1, 11.9,1,1, 6.236, 10554.313, 179.711, 52608.592 20/05/27,11:23:44,18,08,1, 11.9,1,1, 6.236, 10554.297, 179.667, 52608.578 20/05/27,11:23:44,19,08,1, 11.9,1,1, 6.236, 10554.295, 179.636, 52608.515 20/05/27,11:23:45,00,08,1, 11.8,1,1, 6.238, 10554.305, 179.606, 52608.575 20/05/27,11:23:45,01,08,1, 11.8,1,1, 6.238, 10554.290, 179.634, 52608.561 20/05/27,11:23:45,02,08,1, 11.8,1,1, 6.238, 10554.300, 179.647, 52608.558 20/05/27,11:23:45,03,08,1, 11.8,1,1, 6.238, 10554.318, 179.687, 52608.584 20/05/27,11:23:45,04,08,1, 11.8,1,1, 6.238, 10554.324, 179.637, 52608.617 20/05/27,11:23:45,05,08,1, 11.8,1,1, 6.238, 10554.329, 179.655, 52608.627 20/05/27,11:23:45,06,08,1, 11.8,1,1, 6.238, 10554.311, 179.644, 52608.576 20/05/27,11:23:45,07,08,1, 11.8,1,1, 6.238, 10554.306, 179.653, 52608.585 20/05/27,11:23:45,08,08,1, 11.8,1,1, 6.238, 10554.322, 179.653, 52608.612 20/05/27,11:23:45,09,08,1, 11.8,1,1, 6.238, 10554.320, 179.637, 52608.568 20/05/27,11:23:45,10,08,1, 11.8,1,1, 6.238, 10554.302, 179.670, 52608.589 20/05/27,11:23:45,11,08,1, 11.8,1,1, 6.238, 10554.310, 179.637, 52608.595 20/05/27,11:23:45,12,08,1, 11.8,1,1, 6.238, 10554.292, 179.629, 52608.582 20/05/27,11:23:45,13,08,1, 11.8,1,1, 6.238, 10554.323, 179.652, 52608.610 20/05/27,11:23:45,14,08,1, 11.8,1,1, 6.238, 10554.333, 179.630, 52608.612 20/05/27,11:23:45,15,08,1, 11.8,1,1, 6.238, 10554.295, 179.617, 52608.569 20/05/27,11:23:45,16,08,1, 11.8,1,1, 6.238, 10554.341, 179.667, 52608.603 20/05/27,11:23:45,17,08,1, 11.8,1,1, 6.238, 10554.335, 179.610, 52608.580 20/05/27,11:23:45,18,08,1, 11.8,1,1, 6.238, 10554.315, 179.633, 52608.548 20/05/27,11:23:45,19,08,1, 11.8,1,1, 6.238, 10554.306, 179.606, 52608.575 20/05/27,11:23:46,00,10,1, 11.8,1,1, 6.232, 10554.314, 179.545, 52608.488 20/05/27,11:23:46,01,10,1, 11.8,1,1, 6.232, 10554.347, 179.616, 52608.584 20/05/27,11:23:46,02,10,1, 11.8,1,1, 6.232, 10554.339, 179.633, 52608.592 20/05/27,11:23:46,03,10,1, 11.8,1,1, 6.232, 10554.367, 179.629, 52608.592 20/05/27,11:23:46,04,10,1, 11.8,1,1, 6.232, 10554.353, 179.628, 52608.569 20/05/27,11:23:46,05,10,1, 11.8,1,1, 6.232, 10554.359, 179.654, 52608.580 20/05/27,11:23:46,06,10,1, 11.8,1,1, 6.232, 10554.325, 179.589, 52608.519 20/05/27,11:23:46,07,10,1, 11.8,1,1, 6.232, 10554.363, 179.604, 52608.526 20/05/27,11:23:46,08,10,1, 11.8,1,1, 6.232, 10554.362, 179.629, 52608.533 20/05/27,11:23:46,09,10,1, 11.8,1,1, 6.232, 10554.351, 179.623, 52608.567 20/05/27,11:23:46,10,10,1, 11.8,1,1, 6.232, 10554.334, 179.594, 52608.527 20/05/27,11:23:46,11,10,1, 11.8,1,1, 6.232, 10554.350, 179.641, 52608.550 20/05/27,11:23:46,12,10,1, 11.8,1,1, 6.232, 10554.351, 179.579, 52608.533 20/05/27,11:23:46,13,10,1, 11.8,1,1, 6.232, 10554.377, 179.647, 52608.555 20/05/27,11:23:46,14,10,1, 11.8,1,1, 6.232, 10554.378, 179.606, 52608.526 20/05/27,11:23:46,15,10,1, 11.8,1,1, 6.232, 10554.357, 179.601, 52608.520 20/05/27,11:23:46,16,10,1, 11.8,1,1, 6.232, 10554.339, 179.544, 52608.542 20/05/27,11:23:46,17,10,1, 11.8,1,1, 6.232, 10554.348, 179.602, 52608.521 20/05/27,11:23:46,18,10,1, 11.8,1,1, 6.232, 10554.345, 179.588, 52608.553 20/05/27,11:23:46,19,10,1, 11.8,1,1, 6.232, 10554.321, 179.545, 52608.488 20/05/27,11:23:47,00,09,1, 11.9,1,1, 6.240, 10554.397, 179.603, 52608.589 20/05/27,11:23:47,01,09,1, 11.9,1,1, 6.240, 10554.345, 179.603, 52608.513 20/05/27,11:23:47,02,09,1, 11.9,1,1, 6.240, 10554.406, 179.624, 52608.572 20/05/27,11:23:47,03,09,1, 11.9,1,1, 6.240, 10554.354, 179.589, 52608.547 20/05/27,11:23:47,04,09,1, 11.9,1,1, 6.240, 10554.373, 179.608, 52608.567 20/05/27,11:23:47,05,09,1, 11.9,1,1, 6.240, 10554.393, 179.618, 52608.697 20/05/27,11:23:47,06,09,1, 11.9,1,1, 6.240, 10554.345, 179.582, 52608.508 20/05/27,11:23:47,07,09,1, 11.9,1,1, 6.240, 10554.317, 179.591, 52608.601 20/05/27,11:23:47,08,09,1, 11.9,1,1, 6.240, 10554.377, 179.596, 52608.609 20/05/27,11:23:47,09,09,1, 11.9,1,1, 6.240, 10554.380, 179.587, 52608.578 20/05/27,11:23:47,10,09,1, 11.9,1,1, 6.240, 10554.383, 179.609, 52608.552 20/05/27,11:23:47,11,09,1, 11.9,1,1, 6.240, 10554.386, 179.626, 52608.567 20/05/27,11:23:47,12,09,1, 11.9,1,1, 6.240, 10554.385, 179.620, 52608.586 20/05/27,11:23:47,13,09,1, 11.9,1,1, 6.240, 10554.380, 179.561, 52608.556 20/05/27,11:23:47,14,09,1, 11.9,1,1, 6.240, 10554.392, 179.630, 52608.580 20/05/27,11:23:47,15,09,1, 11.9,1,1, 6.240, 10554.376, 179.624, 52608.555 20/05/27,11:23:47,16,09,1, 11.9,1,1, 6.240, 10554.391, 179.563, 52608.547 20/05/27,11:23:47,17,09,1, 11.9,1,1, 6.240, 10554.390, 179.614, 52608.578 20/05/27,11:23:47,18,09,1, 11.9,1,1, 6.240, 10554.406, 179.577, 52608.558 20/05/27,11:23:47,19,09,1, 11.9,1,1, 6.240, 10554.405, 179.603, 52608.589 20/05/27,11:23:48,00,09,1, 11.8,1,1, 6.234, 10554.422, 179.523, 52608.559 20/05/27,11:23:48,01,09,1, 11.8,1,1, 6.234, 10554.412, 179.583, 52608.526 20/05/27,11:23:48,02,09,1, 11.8,1,1, 6.234, 10554.433, 179.630, 52608.596 20/05/27,11:23:48,03,09,1, 11.8,1,1, 6.234, 10554.424, 179.628, 52608.613 20/05/27,11:23:48,04,09,1, 11.8,1,1, 6.234, 10554.392, 179.597, 52608.547 20/05/27,11:23:48,05,09,1, 11.8,1,1, 6.234, 10554.410, 179.625, 52608.554 20/05/27,11:23:48,06,09,1, 11.8,1,1, 6.234, 10554.394, 179.563, 52608.492 20/05/27,11:23:48,07,09,1, 11.8,1,1, 6.234, 10554.409, 179.562, 52608.562 20/05/27,11:23:48,08,09,1, 11.8,1,1, 6.234, 10554.383, 179.551, 52608.523 20/05/27,11:23:48,09,09,1, 11.8,1,1, 6.234, 10554.410, 179.595, 52608.530 20/05/27,11:23:48,10,09,1, 11.8,1,1, 6.234, 10554.432, 179.574, 52608.561 20/05/27,11:23:48,11,09,1, 11.8,1,1, 6.234, 10554.434, 179.603, 52608.585 20/05/27,11:23:48,12,09,1, 11.8,1,1, 6.234, 10554.411, 179.547, 52608.485 20/05/27,11:23:48,13,09,1, 11.8,1,1, 6.234, 10554.430, 179.565, 52608.582 20/05/27,11:23:48,14,09,1, 11.8,1,1, 6.234, 10554.406, 179.551, 52608.529 20/05/27,11:23:48,15,09,1, 11.8,1,1, 6.234, 10554.425, 179.506, 52608.368 20/05/27,11:23:48,16,09,1, 11.8,1,1, 6.234, 10554.454, 179.580, 52608.546 20/05/27,11:23:48,17,09,1, 11.8,1,1, 6.234, 10554.428, 179.540, 52608.548 20/05/27,11:23:48,18,09,1, 11.8,1,1, 6.234, 10554.416, 179.541, 52608.508 20/05/27,11:23:48,19,09,1, 11.8,1,1, 6.234, 10554.429, 179.523, 52608.559 20/05/27,11:23:49,00,09,1, 11.7,1,1, 6.237, 10554.430, 179.521, 52608.527 20/05/27,11:23:49,01,09,1, 11.7,1,1, 6.237, 10554.435, 179.515, 52608.532 20/05/27,11:23:49,02,09,1, 11.7,1,1, 6.237, 10554.419, 179.531, 52608.528 20/05/27,11:23:49,03,09,1, 11.7,1,1, 6.237, 10554.441, 179.521, 52608.527 20/05/27,11:23:49,04,09,1, 11.7,1,1, 6.237, 10554.443, 179.548, 52608.617 20/05/27,11:23:49,05,09,1, 11.7,1,1, 6.237, 10554.440, 179.561, 52608.572 20/05/27,11:23:49,06,09,1, 11.7,1,1, 6.237, 10554.458, 179.540, 52608.601 20/05/27,11:23:49,07,09,1, 11.7,1,1, 6.237, 10554.440, 179.560, 52608.599 20/05/27,11:23:49,08,09,1, 11.7,1,1, 6.237, 10554.427, 179.527, 52608.537 20/05/27,11:23:49,09,09,1, 11.7,1,1, 6.237, 10554.440, 179.501, 52608.525 20/05/27,11:23:49,10,09,1, 11.7,1,1, 6.237, 10554.437, 179.560, 52608.553 20/05/27,11:23:49,11,09,1, 11.7,1,1, 6.237, 10554.399, 179.520, 52608.501 20/05/27,11:23:49,12,09,1, 11.7,1,1, 6.237, 10554.448, 179.578, 52608.574 20/05/27,11:23:49,13,09,1, 11.7,1,1, 6.237, 10554.428, 179.514, 52608.536 20/05/27,11:23:49,14,09,1, 11.7,1,1, 6.237, 10554.485, 179.558, 52608.569 20/05/27,11:23:49,15,09,1, 11.7,1,1, 6.237, 10554.445, 179.518, 52608.492 20/05/27,11:23:49,16,09,1, 11.7,1,1, 6.237, 10554.441, 179.526, 52608.542 20/05/27,11:23:49,17,09,1, 11.7,1,1, 6.237, 10554.400, 179.499, 52608.517 20/05/27,11:23:49,18,09,1, 11.7,1,1, 6.237, 10554.459, 179.538, 52608.540 20/05/27,11:23:49,19,09,1, 11.7,1,1, 6.237, 10554.437, 179.521, 52608.527 20/05/27,11:23:50,00,09,1, 11.9,1,1, 6.236, 10554.464, 179.518, 52608.452 20/05/27,11:23:50,01,09,1, 11.9,1,1, 6.236, 10554.462, 179.512, 52608.526 20/05/27,11:23:50,02,09,1, 11.9,1,1, 6.236, 10554.488, 179.554, 52608.553 20/05/27,11:23:50,03,09,1, 11.9,1,1, 6.236, 10554.451, 179.503, 52608.495 20/05/27,11:23:50,04,09,1, 11.9,1,1, 6.236, 10554.440, 179.455, 52608.398 20/05/27,11:23:50,05,09,1, 11.9,1,1, 6.236, 10554.455, 179.501, 52608.420 20/05/27,11:23:50,06,09,1, 11.9,1,1, 6.236, 10554.414, 179.497, 52608.468 20/05/27,11:23:50,07,09,1, 11.9,1,1, 6.236, 10554.468, 179.505, 52608.435 20/05/27,11:23:50,08,09,1, 11.9,1,1, 6.236, 10554.457, 179.520, 52608.444 20/05/27,11:23:50,09,09,1, 11.9,1,1, 6.236, 10554.452, 179.481, 52608.404 20/05/27,11:23:50,10,09,1, 11.9,1,1, 6.236, 10554.485, 179.491, 52608.453 20/05/27,11:23:50,11,09,1, 11.9,1,1, 6.236, 10554.479, 179.517, 52608.455 20/05/27,11:23:50,12,09,1, 11.9,1,1, 6.236, 10554.481, 179.482, 52608.398 20/05/27,11:23:50,13,09,1, 11.9,1,1, 6.236, 10554.483, 179.554, 52608.467 20/05/27,11:23:50,14,09,1, 11.9,1,1, 6.236, 10554.486, 179.518, 52608.409 20/05/27,11:23:50,15,09,1, 11.9,1,1, 6.236, 10554.456, 179.489, 52608.482 20/05/27,11:23:50,16,09,1, 11.9,1,1, 6.236, 10554.494, 179.515, 52608.498 20/05/27,11:23:50,17,09,1, 11.9,1,1, 6.236, 10554.455, 179.522, 52608.476 20/05/27,11:23:50,18,09,1, 11.9,1,1, 6.236, 10554.478, 179.514, 52608.487 20/05/27,11:23:50,19,09,1, 11.9,1,1, 6.236, 10554.466, 179.518, 52608.452 20/05/27,11:23:51,00,09,1, 11.9,1,1, 6.237, 10554.489, 179.501, 52608.462 20/05/27,11:23:51,01,09,1, 11.9,1,1, 6.237, 10554.489, 179.523, 52608.483 20/05/27,11:23:51,02,09,1, 11.9,1,1, 6.237, 10554.475, 179.485, 52608.427 20/05/27,11:23:51,03,09,1, 11.9,1,1, 6.237, 10554.494, 179.522, 52608.487 20/05/27,11:23:51,04,09,1, 11.9,1,1, 6.237, 10554.497, 179.507, 52608.462 20/05/27,11:23:51,05,09,1, 11.9,1,1, 6.237, 10554.485, 179.497, 52608.457 20/05/27,11:23:51,06,09,1, 11.9,1,1, 6.237, 10554.492, 179.523, 52608.448 20/05/27,11:23:51,07,09,1, 11.9,1,1, 6.237, 10554.460, 179.493, 52608.429 20/05/27,11:23:51,08,09,1, 11.9,1,1, 6.237, 10554.496, 179.484, 52608.445 20/05/27,11:23:51,09,09,1, 11.9,1,1, 6.237, 10554.504, 179.521, 52608.467 20/05/27,11:23:51,10,09,1, 11.9,1,1, 6.237, 10554.477, 179.485, 52608.421 20/05/27,11:23:51,11,09,1, 11.9,1,1, 6.237, 10554.482, 179.478, 52608.413 20/05/27,11:23:51,12,09,1, 11.9,1,1, 6.237, 10554.506, 179.497, 52608.403 20/05/27,11:23:51,13,09,1, 11.9,1,1, 6.237, 10554.471, 179.481, 52608.440 20/05/27,11:23:51,14,09,1, 11.9,1,1, 6.237, 10554.489, 179.460, 52608.413 20/05/27,11:23:51,15,09,1, 11.9,1,1, 6.237, 10554.480, 179.490, 52608.453 20/05/27,11:23:51,16,09,1, 11.9,1,1, 6.237, 10554.485, 179.464, 52608.427 20/05/27,11:23:51,17,09,1, 11.9,1,1, 6.237, 10554.501, 179.481, 52608.433 20/05/27,11:23:51,18,09,1, 11.9,1,1, 6.237, 10554.493, 179.458, 52608.402 20/05/27,11:23:51,19,09,1, 11.9,1,1, 6.237, 10554.496, 179.501, 52608.462 20/05/27,11:23:52,00,09,1, 11.9,1,1, 6.235, 10554.522, 179.481, 52608.425 20/05/27,11:23:52,01,09,1, 11.9,1,1, 6.235, 10554.490, 179.517, 52608.441 20/05/27,11:23:52,02,09,1, 11.9,1,1, 6.235, 10554.514, 179.510, 52608.456 20/05/27,11:23:52,03,09,1, 11.9,1,1, 6.235, 10554.490, 179.468, 52608.412 20/05/27,11:23:52,04,09,1, 11.9,1,1, 6.235, 10554.523, 179.521, 52608.492 20/05/27,11:23:52,05,09,1, 11.9,1,1, 6.235, 10554.450, 179.500, 52608.488 20/05/27,11:23:52,06,09,1, 11.9,1,1, 6.235, 10554.514, 179.487, 52608.448 20/05/27,11:23:52,07,09,1, 11.9,1,1, 6.235, 10554.524, 179.502, 52608.447 20/05/27,11:23:52,08,09,1, 11.9,1,1, 6.235, 10554.538, 179.517, 52608.450 20/05/27,11:23:52,09,09,1, 11.9,1,1, 6.235, 10554.521, 179.508, 52608.425 20/05/27,11:23:52,10,09,1, 11.9,1,1, 6.235, 10554.496, 179.476, 52608.391 20/05/27,11:23:52,11,09,1, 11.9,1,1, 6.235, 10554.536, 179.480, 52608.441 20/05/27,11:23:52,12,09,1, 11.9,1,1, 6.235, 10554.524, 179.524, 52608.472 20/05/27,11:23:52,13,09,1, 11.9,1,1, 6.235, 10554.525, 179.503, 52608.439 20/05/27,11:23:52,14,09,1, 11.9,1,1, 6.235, 10554.506, 179.469, 52608.416 20/05/27,11:23:52,15,09,1, 11.9,1,1, 6.235, 10554.518, 179.494, 52608.457 20/05/27,11:23:52,16,09,1, 11.9,1,1, 6.235, 10554.551, 179.467, 52608.276 20/05/27,11:23:52,17,09,1, 11.9,1,1, 6.235, 10554.546, 179.490, 52608.450 20/05/27,11:23:52,18,09,1, 11.9,1,1, 6.235, 10554.538, 179.426, 52608.347 20/05/27,11:23:52,19,09,1, 11.9,1,1, 6.235, 10554.527, 179.481, 52608.425 20/05/27,11:23:53,00,08,1, 11.9,1,1, 6.235, 10554.522, 179.451, 52608.394 20/05/27,11:23:53,01,08,1, 11.9,1,1, 6.235, 10554.529, 179.451, 52608.419 20/05/27,11:23:53,02,08,1, 11.9,1,1, 6.235, 10554.533, 179.472, 52608.424 20/05/27,11:23:53,03,08,1, 11.9,1,1, 6.235, 10554.544, 179.487, 52608.472 20/05/27,11:23:53,04,08,1, 11.9,1,1, 6.235, 10554.515, 179.468, 52608.467 20/05/27,11:23:53,05,08,1, 11.9,1,1, 6.235, 10554.494, 179.409, 52608.341 20/05/27,11:23:53,06,08,1, 11.9,1,1, 6.235, 10554.520, 179.396, 52608.392 20/05/27,11:23:53,07,08,1, 11.9,1,1, 6.235, 10554.515, 179.455, 52608.372 20/05/27,11:23:53,08,08,1, 11.9,1,1, 6.235, 10554.518, 179.474, 52608.451 20/05/27,11:23:53,09,08,1, 11.9,1,1, 6.235, 10554.541, 179.453, 52608.463 20/05/27,11:23:53,10,08,1, 11.9,1,1, 6.235, 10554.513, 179.425, 52608.419 20/05/27,11:23:53,11,08,1, 11.9,1,1, 6.235, 10554.522, 179.374, 52608.376 20/05/27,11:23:53,12,08,1, 11.9,1,1, 6.235, 10554.549, 179.524, 52608.467 20/05/27,11:23:53,13,08,1, 11.9,1,1, 6.235, 10554.551, 179.454, 52608.417 20/05/27,11:23:53,14,08,1, 11.9,1,1, 6.235, 10554.504, 179.433, 52608.388 20/05/27,11:23:53,15,08,1, 11.9,1,1, 6.235, 10554.518, 179.452, 52608.397 20/05/27,11:23:53,16,08,1, 11.9,1,1, 6.235, 10554.534, 179.450, 52608.421 20/05/27,11:23:53,17,08,1, 11.9,1,1, 6.235, 10554.557, 179.460, 52608.401 20/05/27,11:23:53,18,08,1, 11.9,1,1, 6.235, 10554.552, 179.468, 52608.456 20/05/27,11:23:53,19,08,1, 11.9,1,1, 6.235, 10554.527, 179.451, 52608.394 20/05/27,11:23:54,00,09,1, 11.9,1,1, 6.238, 10554.547, 179.443, 52608.465 20/05/27,11:23:54,01,09,1, 11.9,1,1, 6.238, 10554.524, 179.446, 52608.391 20/05/27,11:23:54,02,09,1, 11.9,1,1, 6.238, 10554.539, 179.506, 52608.448 20/05/27,11:23:54,03,09,1, 11.9,1,1, 6.238, 10554.506, 179.420, 52608.385 20/05/27,11:23:54,04,09,1, 11.9,1,1, 6.238, 10554.513, 179.456, 52608.414 20/05/27,11:23:54,05,09,1, 11.9,1,1, 6.238, 10554.512, 179.441, 52608.419 20/05/27,11:23:54,06,09,1, 11.9,1,1, 6.238, 10554.535, 179.450, 52608.425 20/05/27,11:23:54,07,09,1, 11.9,1,1, 6.238, 10554.560, 179.457, 52608.438 20/05/27,11:23:54,08,09,1, 11.9,1,1, 6.238, 10554.539, 179.466, 52608.407 20/05/27,11:23:54,09,09,1, 11.9,1,1, 6.238, 10554.529, 179.452, 52608.404 20/05/27,11:23:54,10,09,1, 11.9,1,1, 6.238, 10554.531, 179.437, 52608.409 20/05/27,11:23:54,11,09,1, 11.9,1,1, 6.238, 10554.525, 179.412, 52608.385 20/05/27,11:23:54,12,09,1, 11.9,1,1, 6.238, 10554.523, 179.454, 52608.405 20/05/27,11:23:54,13,09,1, 11.9,1,1, 6.238, 10554.532, 179.423, 52608.425 20/05/27,11:23:54,14,09,1, 11.9,1,1, 6.238, 10554.540, 179.427, 52608.463 20/05/27,11:23:54,15,09,1, 11.9,1,1, 6.238, 10554.516, 179.423, 52608.452 20/05/27,11:23:54,16,09,1, 11.9,1,1, 6.238, 10554.517, 179.382, 52608.401 20/05/27,11:23:54,17,09,1, 11.9,1,1, 6.238, 10554.492, 179.346, 52608.409 20/05/27,11:23:54,18,09,1, 11.9,1,1, 6.238, 10554.523, 179.464, 52608.469 20/05/27,11:23:54,19,09,1, 11.9,1,1, 6.238, 10554.553, 179.443, 52608.465 20/05/27,11:23:55,00,08,1, 11.8,1,1, 6.240, 10554.514, 179.443, 52608.506 20/05/27,11:23:55,01,08,1, 11.8,1,1, 6.240, 10554.516, 179.384, 52608.369 20/05/27,11:23:55,02,08,1, 11.8,1,1, 6.240, 10554.509, 179.413, 52608.418 20/05/27,11:23:55,03,08,1, 11.8,1,1, 6.240, 10554.581, 179.426, 52608.404 20/05/27,11:23:55,04,08,1, 11.8,1,1, 6.240, 10554.560, 179.441, 52608.464 20/05/27,11:23:55,05,08,1, 11.8,1,1, 6.240, 10554.532, 179.442, 52608.435 20/05/27,11:23:55,06,08,1, 11.8,1,1, 6.240, 10554.541, 179.400, 52608.405 20/05/27,11:23:55,07,08,1, 11.8,1,1, 6.240, 10554.545, 179.405, 52608.387 20/05/27,11:23:55,08,08,1, 11.8,1,1, 6.240, 10554.534, 179.399, 52608.396 20/05/27,11:23:55,09,08,1, 11.8,1,1, 6.240, 10554.544, 179.424, 52608.373 20/05/27,11:23:55,10,08,1, 11.8,1,1, 6.240, 10554.516, 179.416, 52608.396 20/05/27,11:23:55,11,08,1, 11.8,1,1, 6.240, 10554.582, 179.397, 52608.288 20/05/27,11:23:55,12,08,1, 11.8,1,1, 6.240, 10554.542, 179.458, 52608.410 20/05/27,11:23:55,13,08,1, 11.8,1,1, 6.240, 10554.531, 179.394, 52608.389 20/05/27,11:23:55,14,08,1, 11.8,1,1, 6.240, 10554.559, 179.451, 52608.425 20/05/27,11:23:55,15,08,1, 11.8,1,1, 6.240, 10554.564, 179.469, 52608.463 20/05/27,11:23:55,16,08,1, 11.8,1,1, 6.240, 10554.531, 179.447, 52608.544 20/05/27,11:23:55,17,08,1, 11.8,1,1, 6.240, 10554.553, 179.441, 52608.374 20/05/27,11:23:55,18,08,1, 11.8,1,1, 6.240, 10554.526, 179.439, 52608.423 20/05/27,11:23:55,19,08,1, 11.8,1,1, 6.240, 10554.519, 179.443, 52608.506 20/05/27,11:23:56,00,08,1, 11.8,1,1, 6.239, 10554.556, 179.460, 52608.418 20/05/27,11:23:56,01,08,1, 11.8,1,1, 6.239, 10554.563, 179.461, 52608.440 20/05/27,11:23:56,02,08,1, 11.8,1,1, 6.239, 10554.527, 179.434, 52608.419 20/05/27,11:23:56,03,08,1, 11.8,1,1, 6.239, 10554.555, 179.415, 52608.439 20/05/27,11:23:56,04,08,1, 11.8,1,1, 6.239, 10554.559, 179.413, 52608.395 20/05/27,11:23:56,05,08,1, 11.8,1,1, 6.239, 10554.551, 179.427, 52608.418 20/05/27,11:23:56,06,08,1, 11.8,1,1, 6.239, 10554.582, 179.437, 52608.436 20/05/27,11:23:56,07,08,1, 11.8,1,1, 6.239, 10554.565, 179.436, 52608.423 20/05/27,11:23:56,08,08,1, 11.8,1,1, 6.239, 10554.575, 179.445, 52608.438 20/05/27,11:23:56,09,08,1, 11.8,1,1, 6.239, 10554.557, 179.464, 52608.446 20/05/27,11:23:56,10,08,1, 11.8,1,1, 6.239, 10554.561, 179.463, 52608.456 20/05/27,11:23:56,11,08,1, 11.8,1,1, 6.239, 10554.528, 179.453, 52608.416 20/05/27,11:23:56,12,08,1, 11.8,1,1, 6.239, 10554.555, 179.462, 52608.431 20/05/27,11:23:56,13,08,1, 11.8,1,1, 6.239, 10554.555, 179.446, 52608.393 20/05/27,11:23:56,14,08,1, 11.8,1,1, 6.239, 10554.536, 179.400, 52608.398 20/05/27,11:23:56,15,08,1, 11.8,1,1, 6.239, 10554.531, 179.448, 52608.422 20/05/27,11:23:56,16,08,1, 11.8,1,1, 6.239, 10554.556, 179.475, 52608.423 20/05/27,11:23:56,17,08,1, 11.8,1,1, 6.239, 10554.565, 179.475, 52608.445 20/05/27,11:23:56,18,08,1, 11.8,1,1, 6.239, 10554.539, 179.435, 52608.449 20/05/27,11:23:56,19,08,1, 11.8,1,1, 6.239, 10554.559, 179.460, 52608.418 20/05/27,11:23:57,00,07,1, 11.9,1,1, 6.241, 10554.522, 179.395, 52608.377 20/05/27,11:23:57,01,07,1, 11.9,1,1, 6.241, 10554.517, 179.450, 52608.484 20/05/27,11:23:57,02,07,1, 11.9,1,1, 6.241, 10554.521, 179.434, 52608.427 20/05/27,11:23:57,03,07,1, 11.9,1,1, 6.241, 10554.507, 179.422, 52608.416 20/05/27,11:23:57,04,07,1, 11.9,1,1, 6.241, 10554.548, 179.446, 52608.441 20/05/27,11:23:57,05,07,1, 11.9,1,1, 6.241, 10554.553, 179.428, 52608.441 20/05/27,11:23:57,06,07,1, 11.9,1,1, 6.241, 10554.538, 179.437, 52608.401 20/05/27,11:23:57,07,07,1, 11.9,1,1, 6.241, 10554.519, 179.460, 52608.407 20/05/27,11:23:57,08,07,1, 11.9,1,1, 6.241, 10554.520, 179.428, 52608.421 20/05/27,11:23:57,09,07,1, 11.9,1,1, 6.241, 10554.514, 179.364, 52608.403 20/05/27,11:23:57,10,07,1, 11.9,1,1, 6.241, 10554.516, 179.430, 52608.409 20/05/27,11:23:57,11,07,1, 11.9,1,1, 6.241, 10554.531, 179.417, 52608.428 20/05/27,11:23:57,12,07,1, 11.9,1,1, 6.241, 10554.523, 179.410, 52608.370 20/05/27,11:23:57,13,07,1, 11.9,1,1, 6.241, 10554.503, 179.385, 52608.339 20/05/27,11:23:57,14,07,1, 11.9,1,1, 6.241, 10554.527, 179.437, 52608.379 20/05/27,11:23:57,15,07,1, 11.9,1,1, 6.241, 10554.547, 179.411, 52608.406 20/05/27,11:23:57,16,07,1, 11.9,1,1, 6.241, 10554.569, 179.428, 52608.415 20/05/27,11:23:57,17,07,1, 11.9,1,1, 6.241, 10554.548, 179.434, 52608.393 20/05/27,11:23:57,18,07,1, 11.9,1,1, 6.241, 10554.552, 179.420, 52608.397 20/05/27,11:23:57,19,07,1, 11.9,1,1, 6.241, 10554.527, 179.395, 52608.377 20/05/27,11:23:58,00,08,1, 11.8,1,1, 6.240, 10554.547, 179.390, 52608.373 20/05/27,11:23:58,01,08,1, 11.8,1,1, 6.240, 10554.486, 179.386, 52608.340 20/05/27,11:23:58,02,08,1, 11.8,1,1, 6.240, 10554.532, 179.389, 52608.341 20/05/27,11:23:58,03,08,1, 11.8,1,1, 6.240, 10554.519, 179.394, 52608.371 20/05/27,11:23:58,04,08,1, 11.8,1,1, 6.240, 10554.552, 179.418, 52608.378 20/05/27,11:23:58,05,08,1, 11.8,1,1, 6.240, 10554.499, 179.395, 52608.344 20/05/27,11:23:58,06,08,1, 11.8,1,1, 6.240, 10554.526, 179.388, 52608.352 20/05/27,11:23:58,07,08,1, 11.8,1,1, 6.240, 10554.508, 179.378, 52608.332 20/05/27,11:23:58,08,08,1, 11.8,1,1, 6.240, 10554.521, 179.424, 52608.424 20/05/27,11:23:58,09,08,1, 11.8,1,1, 6.240, 10554.520, 179.389, 52608.352 20/05/27,11:23:58,10,08,1, 11.8,1,1, 6.240, 10554.535, 179.430, 52608.412 20/05/27,11:23:58,11,08,1, 11.8,1,1, 6.240, 10554.508, 179.399, 52608.367 20/05/27,11:23:58,12,08,1, 11.8,1,1, 6.240, 10554.540, 179.460, 52608.394 20/05/27,11:23:58,13,08,1, 11.8,1,1, 6.240, 10554.515, 179.403, 52608.354 20/05/27,11:23:58,14,08,1, 11.8,1,1, 6.240, 10554.564, 179.439, 52608.381 20/05/27,11:23:58,15,08,1, 11.8,1,1, 6.240, 10554.545, 179.474, 52608.451 20/05/27,11:23:58,16,08,1, 11.8,1,1, 6.240, 10554.560, 179.473, 52608.401 20/05/27,11:23:58,17,08,1, 11.8,1,1, 6.240, 10554.550, 179.448, 52608.405 20/05/27,11:23:58,18,08,1, 11.8,1,1, 6.240, 10554.533, 179.386, 52608.393 20/05/27,11:23:58,19,08,1, 11.8,1,1, 6.240, 10554.549, 179.390, 52608.373 20/05/27,11:23:59,00,08,1, 11.9,1,1, 6.239, 10554.489, 179.389, 52608.331 20/05/27,11:23:59,01,08,1, 11.9,1,1, 6.239, 10554.507, 179.367, 52608.340 20/05/27,11:23:59,02,08,1, 11.9,1,1, 6.239, 10554.524, 179.365, 52608.367 20/05/27,11:23:59,03,08,1, 11.9,1,1, 6.239, 10554.545, 179.439, 52608.384 20/05/27,11:23:59,04,08,1, 11.9,1,1, 6.239, 10554.531, 179.420, 52608.331 20/05/27,11:23:59,05,08,1, 11.9,1,1, 6.239, 10554.509, 179.411, 52608.386 20/05/27,11:23:59,06,08,1, 11.9,1,1, 6.239, 10554.498, 179.442, 52608.379 20/05/27,11:23:59,07,08,1, 11.9,1,1, 6.239, 10554.510, 179.433, 52608.410 20/05/27,11:23:59,08,08,1, 11.9,1,1, 6.239, 10554.506, 179.411, 52608.346 20/05/27,11:23:59,09,08,1, 11.9,1,1, 6.239, 10554.512, 179.447, 52608.384 20/05/27,11:23:59,10,08,1, 11.9,1,1, 6.239, 10554.511, 179.427, 52608.393 20/05/27,11:23:59,11,08,1, 11.9,1,1, 6.239, 10554.505, 179.390, 52608.363 20/05/27,11:23:59,12,08,1, 11.9,1,1, 6.239, 10554.517, 179.375, 52608.345 20/05/27,11:23:59,13,08,1, 11.9,1,1, 6.239, 10554.498, 179.388, 52608.390 20/05/27,11:23:59,14,08,1, 11.9,1,1, 6.239, 10554.506, 179.394, 52608.380 20/05/27,11:23:59,15,08,1, 11.9,1,1, 6.239, 10554.487, 179.401, 52608.346 20/05/27,11:23:59,16,08,1, 11.9,1,1, 6.239, 10554.487, 179.337, 52608.322 20/05/27,11:23:59,17,08,1, 11.9,1,1, 6.239, 10554.516, 179.408, 52608.393 20/05/27,11:23:59,18,08,1, 11.9,1,1, 6.239, 10554.501, 179.378, 52608.339 20/05/27,11:23:59,19,08,1, 11.9,1,1, 6.239, 10554.496, 179.389, 52608.331 20/05/27,11:24:00,00,09,1, 11.9,1,1, 6.240, 10554.472, 179.447, 52608.396 20/05/27,11:24:00,01,09,1, 11.9,1,1, 6.240, 10554.482, 179.380, 52608.308 20/05/27,11:24:00,02,09,1, 11.9,1,1, 6.240, 10554.468, 179.369, 52608.325 20/05/27,11:24:00,03,09,1, 11.9,1,1, 6.240, 10554.460, 179.358, 52608.294 20/05/27,11:24:00,04,09,1, 11.9,1,1, 6.240, 10554.482, 179.394, 52608.355 20/05/27,11:24:00,05,09,1, 11.9,1,1, 6.240, 10554.474, 179.397, 52608.389 20/05/27,11:24:00,06,09,1, 11.9,1,1, 6.240, 10554.481, 179.413, 52608.378 20/05/27,11:24:00,07,09,1, 11.9,1,1, 6.240, 10554.486, 179.383, 52608.307 20/05/27,11:24:00,08,09,1, 11.9,1,1, 6.240, 10554.464, 179.366, 52608.295 20/05/27,11:24:00,09,09,1, 11.9,1,1, 6.240, 10554.480, 179.379, 52608.349 20/05/27,11:24:00,10,09,1, 11.9,1,1, 6.240, 10554.453, 179.315, 52608.302 20/05/27,11:24:00,11,09,1, 11.9,1,1, 6.240, 10554.505, 179.392, 52608.368 20/05/27,11:24:00,12,09,1, 11.9,1,1, 6.240, 10554.523, 179.459, 52608.403 20/05/27,11:24:00,13,09,1, 11.9,1,1, 6.240, 10554.537, 179.393, 52608.372 20/05/27,11:24:00,14,09,1, 11.9,1,1, 6.240, 10554.504, 179.436, 52608.291 20/05/27,11:24:00,15,09,1, 11.9,1,1, 6.240, 10554.476, 179.374, 52608.324 20/05/27,11:24:00,16,09,1, 11.9,1,1, 6.240, 10554.464, 179.429, 52608.370 20/05/27,11:24:00,17,09,1, 11.9,1,1, 6.240, 10554.487, 179.458, 52608.399 20/05/27,11:24:00,18,09,1, 11.9,1,1, 6.240, 10554.503, 179.422, 52608.370 20/05/27,11:24:00,19,09,1, 11.9,1,1, 6.240, 10554.475, 179.447, 52608.396 20/05/27,11:24:01,00,08,1, 11.9,1,1, 6.238, 10554.464, 179.394, 52608.337 20/05/27,11:24:01,01,08,1, 11.9,1,1, 6.238, 10554.491, 179.422, 52608.395 20/05/27,11:24:01,02,08,1, 11.9,1,1, 6.238, 10554.498, 179.422, 52608.432 20/05/27,11:24:01,03,08,1, 11.9,1,1, 6.238, 10554.488, 179.408, 52608.393 20/05/27,11:24:01,04,08,1, 11.9,1,1, 6.238, 10554.497, 179.430, 52608.373 20/05/27,11:24:01,05,08,1, 11.9,1,1, 6.238, 10554.504, 179.444, 52608.413 20/05/27,11:24:01,06,08,1, 11.9,1,1, 6.238, 10554.490, 179.408, 52608.397 20/05/27,11:24:01,07,08,1, 11.9,1,1, 6.238, 10554.477, 179.437, 52608.407 20/05/27,11:24:01,08,08,1, 11.9,1,1, 6.238, 10554.472, 179.371, 52608.357 20/05/27,11:24:01,09,08,1, 11.9,1,1, 6.238, 10554.513, 179.450, 52608.421 20/05/27,11:24:01,10,08,1, 11.9,1,1, 6.238, 10554.483, 179.425, 52608.398 20/05/27,11:24:01,11,08,1, 11.9,1,1, 6.238, 10554.462, 179.363, 52608.328 20/05/27,11:24:01,12,08,1, 11.9,1,1, 6.238, 10554.480, 179.412, 52608.390 20/05/27,11:24:01,13,08,1, 11.9,1,1, 6.238, 10554.465, 179.420, 52608.393 20/05/27,11:24:01,14,08,1, 11.9,1,1, 6.238, 10554.473, 179.366, 52608.358 20/05/27,11:24:01,15,08,1, 11.9,1,1, 6.238, 10554.495, 179.439, 52608.388 20/05/27,11:24:01,16,08,1, 11.9,1,1, 6.238, 10554.474, 179.367, 52608.333 20/05/27,11:24:01,17,08,1, 11.9,1,1, 6.238, 10554.490, 179.422, 52608.369 20/05/27,11:24:01,18,08,1, 11.9,1,1, 6.238, 10554.478, 179.376, 52608.315 20/05/27,11:24:01,19,08,1, 11.9,1,1, 6.238, 10554.465, 179.394, 52608.337 20/05/27,11:24:02,00,08,1, 11.8,1,1, 6.237, 10554.430, 179.384, 52608.319 20/05/27,11:24:02,01,08,1, 11.8,1,1, 6.237, 10554.462, 179.412, 52608.349 20/05/27,11:24:02,02,08,1, 11.8,1,1, 6.237, 10554.440, 179.373, 52608.314 20/05/27,11:24:02,03,08,1, 11.8,1,1, 6.237, 10554.469, 179.413, 52608.343 20/05/27,11:24:02,04,08,1, 11.8,1,1, 6.237, 10554.475, 179.425, 52608.372 20/05/27,11:24:02,05,08,1, 11.8,1,1, 6.237, 10554.464, 179.407, 52608.323 20/05/27,11:24:02,06,08,1, 11.8,1,1, 6.237, 10554.481, 179.435, 52608.385 20/05/27,11:24:02,07,08,1, 11.8,1,1, 6.237, 10554.448, 179.387, 52608.301 20/05/27,11:24:02,08,08,1, 11.8,1,1, 6.237, 10554.440, 179.376, 52608.328 20/05/27,11:24:02,09,08,1, 11.8,1,1, 6.237, 10554.447, 179.388, 52608.291 20/05/27,11:24:02,10,08,1, 11.8,1,1, 6.237, 10554.432, 179.392, 52608.349 20/05/27,11:24:02,11,08,1, 11.8,1,1, 6.237, 10554.441, 179.361, 52608.339 20/05/27,11:24:02,12,08,1, 11.8,1,1, 6.237, 10554.461, 179.374, 52608.311 20/05/27,11:24:02,13,08,1, 11.8,1,1, 6.237, 10554.455, 179.379, 52608.338 20/05/27,11:24:02,14,08,1, 11.8,1,1, 6.237, 10554.450, 179.371, 52608.357 20/05/27,11:24:02,15,08,1, 11.8,1,1, 6.237, 10554.465, 179.373, 52608.343 20/05/27,11:24:02,16,08,1, 11.8,1,1, 6.237, 10554.466, 179.405, 52608.362 20/05/27,11:24:02,17,08,1, 11.8,1,1, 6.237, 10554.479, 179.406, 52608.355 20/05/27,11:24:02,18,08,1, 11.8,1,1, 6.237, 10554.454, 179.345, 52608.321 20/05/27,11:24:02,19,08,1, 11.8,1,1, 6.237, 10554.434, 179.384, 52608.319 20/05/27,11:24:03,00,09,1, 11.9,1,1, 6.241, 10554.414, 179.432, 52608.350 20/05/27,11:24:03,01,09,1, 11.9,1,1, 6.241, 10554.434, 179.397, 52608.320 20/05/27,11:24:03,02,09,1, 11.9,1,1, 6.241, 10554.438, 179.388, 52608.297 20/05/27,11:24:03,03,09,1, 11.9,1,1, 6.241, 10554.444, 179.434, 52608.334 20/05/27,11:24:03,04,09,1, 11.9,1,1, 6.241, 10554.454, 179.447, 52608.394 20/05/27,11:24:03,05,09,1, 11.9,1,1, 6.241, 10554.435, 179.381, 52608.353 20/05/27,11:24:03,06,09,1, 11.9,1,1, 6.241, 10554.462, 179.464, 52608.351 20/05/27,11:24:03,07,09,1, 11.9,1,1, 6.241, 10554.450, 179.421, 52608.368 20/05/27,11:24:03,08,09,1, 11.9,1,1, 6.241, 10554.427, 179.361, 52608.321 20/05/27,11:24:03,09,09,1, 11.9,1,1, 6.241, 10554.467, 179.438, 52608.368 20/05/27,11:24:03,10,09,1, 11.9,1,1, 6.241, 10554.448, 179.434, 52608.404 20/05/27,11:24:03,11,09,1, 11.9,1,1, 6.241, 10554.459, 179.426, 52608.385 20/05/27,11:24:03,12,09,1, 11.9,1,1, 6.241, 10554.434, 179.401, 52608.362 20/05/27,11:24:03,13,09,1, 11.9,1,1, 6.241, 10554.457, 179.421, 52608.357 20/05/27,11:24:03,14,09,1, 11.9,1,1, 6.241, 10554.446, 179.437, 52608.367 20/05/27,11:24:03,15,09,1, 11.9,1,1, 6.241, 10554.447, 179.411, 52608.362 20/05/27,11:24:03,16,09,1, 11.9,1,1, 6.241, 10554.455, 179.470, 52608.402 20/05/27,11:24:03,17,09,1, 11.9,1,1, 6.241, 10554.466, 179.427, 52608.325 20/05/27,11:24:03,18,09,1, 11.9,1,1, 6.241, 10554.427, 179.481, 52608.404 20/05/27,11:24:03,19,09,1, 11.9,1,1, 6.241, 10554.416, 179.432, 52608.350 20/05/27,11:24:04,00,09,1, 11.8,1,1, 6.237, 10554.414, 179.402, 52608.293 20/05/27,11:24:04,01,09,1, 11.8,1,1, 6.237, 10554.447, 179.475, 52608.378 20/05/27,11:24:04,02,09,1, 11.8,1,1, 6.237, 10554.439, 179.417, 52608.382 20/05/27,11:24:04,03,09,1, 11.8,1,1, 6.237, 10554.460, 179.434, 52608.377 20/05/27,11:24:04,04,09,1, 11.8,1,1, 6.237, 10554.430, 179.435, 52608.356 20/05/27,11:24:04,05,09,1, 11.8,1,1, 6.237, 10554.468, 179.415, 52608.338 20/05/27,11:24:04,06,09,1, 11.8,1,1, 6.237, 10554.439, 179.416, 52608.367 20/05/27,11:24:04,07,09,1, 11.8,1,1, 6.237, 10554.432, 179.437, 52608.321 20/05/27,11:24:04,08,09,1, 11.8,1,1, 6.237, 10554.403, 179.371, 52608.303 20/05/27,11:24:04,09,09,1, 11.8,1,1, 6.237, 10554.433, 179.390, 52608.336 20/05/27,11:24:04,10,09,1, 11.8,1,1, 6.237, 10554.418, 179.379, 52608.337 20/05/27,11:24:04,11,09,1, 11.8,1,1, 6.237, 10554.435, 179.392, 52608.345 20/05/27,11:24:04,12,09,1, 11.8,1,1, 6.237, 10554.423, 179.426, 52608.361 20/05/27,11:24:04,13,09,1, 11.8,1,1, 6.237, 10554.440, 179.428, 52608.342 20/05/27,11:24:04,14,09,1, 11.8,1,1, 6.237, 10554.422, 179.399, 52608.347 20/05/27,11:24:04,15,09,1, 11.8,1,1, 6.237, 10554.427, 179.396, 52608.294 20/05/27,11:24:04,16,09,1, 11.8,1,1, 6.237, 10554.437, 179.395, 52608.293 20/05/27,11:24:04,17,09,1, 11.8,1,1, 6.237, 10554.405, 179.424, 52608.333 20/05/27,11:24:04,18,09,1, 11.8,1,1, 6.237, 10554.422, 179.381, 52608.323 20/05/27,11:24:04,19,09,1, 11.8,1,1, 6.237, 10554.416, 179.402, 52608.293 20/05/27,11:24:05,00,09,1, 11.7,1,1, 6.240, 10554.414, 179.435, 52608.313 20/05/27,11:24:05,01,09,1, 11.7,1,1, 6.240, 10554.413, 179.401, 52608.319 20/05/27,11:24:05,02,09,1, 11.7,1,1, 6.240, 10554.386, 179.398, 52608.286 20/05/27,11:24:05,03,09,1, 11.7,1,1, 6.240, 10554.422, 179.412, 52608.311 20/05/27,11:24:05,04,09,1, 11.7,1,1, 6.240, 10554.393, 179.407, 52608.288 20/05/27,11:24:05,05,09,1, 11.7,1,1, 6.240, 10554.408, 179.372, 52608.287 20/05/27,11:24:05,06,09,1, 11.7,1,1, 6.240, 10554.388, 179.382, 52608.341 20/05/27,11:24:05,07,09,1, 11.7,1,1, 6.240, 10554.401, 179.378, 52608.329 20/05/27,11:24:05,08,09,1, 11.7,1,1, 6.240, 10554.426, 179.372, 52608.307 20/05/27,11:24:05,09,09,1, 11.7,1,1, 6.240, 10554.377, 179.354, 52608.310 20/05/27,11:24:05,10,09,1, 11.7,1,1, 6.240, 10554.378, 179.352, 52608.307 20/05/27,11:24:05,11,09,1, 11.7,1,1, 6.240, 10554.361, 179.376, 52608.290 20/05/27,11:24:05,12,09,1, 11.7,1,1, 6.240, 10554.376, 179.384, 52608.315 20/05/27,11:24:05,13,09,1, 11.7,1,1, 6.240, 10554.394, 179.450, 52608.364 20/05/27,11:24:05,14,09,1, 11.7,1,1, 6.240, 10554.398, 179.454, 52608.340 20/05/27,11:24:05,15,09,1, 11.7,1,1, 6.240, 10554.398, 179.382, 52608.278 20/05/27,11:24:05,16,09,1, 11.7,1,1, 6.240, 10554.418, 179.391, 52608.301 20/05/27,11:24:05,17,09,1, 11.7,1,1, 6.240, 10554.410, 179.458, 52608.356 20/05/27,11:24:05,18,09,1, 11.7,1,1, 6.240, 10554.438, 179.425, 52608.336 20/05/27,11:24:05,19,09,1, 11.7,1,1, 6.240, 10554.421, 179.435, 52608.313 20/05/27,11:24:06,00,10,1, 11.9,1,1, 6.241, 10554.380, 179.435, 52608.341 20/05/27,11:24:06,01,10,1, 11.9,1,1, 6.241, 10554.421, 179.443, 52608.392 20/05/27,11:24:06,02,10,1, 11.9,1,1, 6.241, 10554.415, 179.440, 52608.360 20/05/27,11:24:06,03,10,1, 11.9,1,1, 6.241, 10554.422, 179.419, 52608.319 20/05/27,11:24:06,04,10,1, 11.9,1,1, 6.241, 10554.423, 179.398, 52608.322 20/05/27,11:24:06,05,10,1, 11.9,1,1, 6.241, 10554.419, 179.458, 52608.359 20/05/27,11:24:06,06,10,1, 11.9,1,1, 6.241, 10554.416, 179.411, 52608.342 20/05/27,11:24:06,07,10,1, 11.9,1,1, 6.241, 10554.384, 179.391, 52608.332 20/05/27,11:24:06,08,10,1, 11.9,1,1, 6.241, 10554.410, 179.407, 52608.368 20/05/27,11:24:06,09,10,1, 11.9,1,1, 6.241, 10554.414, 179.400, 52608.317 20/05/27,11:24:06,10,10,1, 11.9,1,1, 6.241, 10554.403, 179.444, 52608.381 20/05/27,11:24:06,11,10,1, 11.9,1,1, 6.241, 10554.395, 179.420, 52608.284 20/05/27,11:24:06,12,10,1, 11.9,1,1, 6.241, 10554.409, 179.423, 52608.293 20/05/27,11:24:06,13,10,1, 11.9,1,1, 6.241, 10554.433, 179.454, 52608.383 20/05/27,11:24:06,14,10,1, 11.9,1,1, 6.241, 10554.402, 179.408, 52608.312 20/05/27,11:24:06,15,10,1, 11.9,1,1, 6.241, 10554.399, 179.426, 52608.328 20/05/27,11:24:06,16,10,1, 11.9,1,1, 6.241, 10554.425, 179.437, 52608.356 20/05/27,11:24:06,17,10,1, 11.9,1,1, 6.241, 10554.401, 179.401, 52608.314 20/05/27,11:24:06,18,10,1, 11.9,1,1, 6.241, 10554.377, 179.439, 52608.349 20/05/27,11:24:06,19,10,1, 11.9,1,1, 6.241, 10554.385, 179.435, 52608.341 20/05/27,11:24:07,00,10,1, 11.9,1,1, 6.242, 10554.355, 179.388, 52608.315 20/05/27,11:24:07,01,10,1, 11.9,1,1, 6.242, 10554.386, 179.401, 52608.336 20/05/27,11:24:07,02,10,1, 11.9,1,1, 6.242, 10554.397, 179.419, 52608.360 20/05/27,11:24:07,03,10,1, 11.9,1,1, 6.242, 10554.402, 179.420, 52608.356 20/05/27,11:24:07,04,10,1, 11.9,1,1, 6.242, 10554.390, 179.430, 52608.378 20/05/27,11:24:07,05,10,1, 11.9,1,1, 6.242, 10554.375, 179.422, 52608.326 20/05/27,11:24:07,06,10,1, 11.9,1,1, 6.242, 10554.379, 179.412, 52608.343 20/05/27,11:24:07,07,10,1, 11.9,1,1, 6.242, 10554.344, 179.408, 52608.355 20/05/27,11:24:07,08,10,1, 11.9,1,1, 6.242, 10554.389, 179.377, 52608.350 20/05/27,11:24:07,09,10,1, 11.9,1,1, 6.242, 10554.385, 179.404, 52608.339 20/05/27,11:24:07,10,10,1, 11.9,1,1, 6.242, 10554.365, 179.403, 52608.308 20/05/27,11:24:07,11,10,1, 11.9,1,1, 6.242, 10554.359, 179.398, 52608.330 20/05/27,11:24:07,12,10,1, 11.9,1,1, 6.242, 10554.371, 179.397, 52608.290 20/05/27,11:24:07,13,10,1, 11.9,1,1, 6.242, 10554.373, 179.431, 52608.345 20/05/27,11:24:07,14,10,1, 11.9,1,1, 6.242, 10554.350, 179.422, 52608.371 20/05/27,11:24:07,15,10,1, 11.9,1,1, 6.242, 10554.351, 179.389, 52608.332 20/05/27,11:24:07,16,10,1, 11.9,1,1, 6.242, 10554.353, 179.418, 52608.333 20/05/27,11:24:07,17,10,1, 11.9,1,1, 6.242, 10554.348, 179.390, 52608.327 20/05/27,11:24:07,18,10,1, 11.9,1,1, 6.242, 10554.350, 179.383, 52608.274 20/05/27,11:24:07,19,10,1, 11.9,1,1, 6.242, 10554.360, 179.388, 52608.315 20/05/27,11:24:08,00,10,1, 11.9,1,1, 6.237, 10554.322, 179.398, 52608.273 20/05/27,11:24:08,01,10,1, 11.9,1,1, 6.237, 10554.384, 179.387, 52608.291 20/05/27,11:24:08,02,10,1, 11.9,1,1, 6.237, 10554.324, 179.377, 52608.280 20/05/27,11:24:08,03,10,1, 11.9,1,1, 6.237, 10554.350, 179.389, 52608.296 20/05/27,11:24:08,04,10,1, 11.9,1,1, 6.237, 10554.362, 179.384, 52608.280 20/05/27,11:24:08,05,10,1, 11.9,1,1, 6.237, 10554.345, 179.398, 52608.304 20/05/27,11:24:08,06,10,1, 11.9,1,1, 6.237, 10554.343, 179.392, 52608.281 20/05/27,11:24:08,07,10,1, 11.9,1,1, 6.237, 10554.341, 179.383, 52608.258 20/05/27,11:24:08,08,10,1, 11.9,1,1, 6.237, 10554.342, 179.409, 52608.312 20/05/27,11:24:08,09,10,1, 11.9,1,1, 6.237, 10554.352, 179.374, 52608.260 20/05/27,11:24:08,10,10,1, 11.9,1,1, 6.237, 10554.331, 179.387, 52608.273 20/05/27,11:24:08,11,10,1, 11.9,1,1, 6.237, 10554.301, 179.362, 52608.270 20/05/27,11:24:08,12,10,1, 11.9,1,1, 6.237, 10554.350, 179.381, 52608.281 20/05/27,11:24:08,13,10,1, 11.9,1,1, 6.237, 10554.369, 179.368, 52608.308 20/05/27,11:24:08,14,10,1, 11.9,1,1, 6.237, 10554.326, 179.373, 52608.296 20/05/27,11:24:08,15,10,1, 11.9,1,1, 6.237, 10554.350, 179.419, 52608.313 20/05/27,11:24:08,16,10,1, 11.9,1,1, 6.237, 10554.376, 179.424, 52608.314 20/05/27,11:24:08,17,10,1, 11.9,1,1, 6.237, 10554.357, 179.401, 52608.288 20/05/27,11:24:08,18,10,1, 11.9,1,1, 6.237, 10554.312, 179.403, 52608.331 20/05/27,11:24:08,19,10,1, 11.9,1,1, 6.237, 10554.323, 179.398, 52608.273 20/05/27,11:24:09,00,09,1, 11.9,1,1, 6.238, 10554.297, 179.404, 52608.254 20/05/27,11:24:09,01,09,1, 11.9,1,1, 6.238, 10554.351, 179.401, 52608.311 20/05/27,11:24:09,02,09,1, 11.9,1,1, 6.238, 10554.346, 179.398, 52608.288 20/05/27,11:24:09,03,09,1, 11.9,1,1, 6.238, 10554.332, 179.428, 52608.323 20/05/27,11:24:09,04,09,1, 11.9,1,1, 6.238, 10554.340, 179.415, 52608.275 20/05/27,11:24:09,05,09,1, 11.9,1,1, 6.238, 10554.316, 179.460, 52608.299 20/05/27,11:24:09,06,09,1, 11.9,1,1, 6.238, 10554.321, 179.393, 52608.283 20/05/27,11:24:09,07,09,1, 11.9,1,1, 6.238, 10554.346, 179.434, 52608.324 20/05/27,11:24:09,08,09,1, 11.9,1,1, 6.238, 10554.335, 179.445, 52608.301 20/05/27,11:24:09,09,09,1, 11.9,1,1, 6.238, 10554.330, 179.411, 52608.320 20/05/27,11:24:09,10,09,1, 11.9,1,1, 6.238, 10554.323, 179.416, 52608.282 20/05/27,11:24:09,11,09,1, 11.9,1,1, 6.238, 10554.320, 179.441, 52608.279 20/05/27,11:24:09,12,09,1, 11.9,1,1, 6.238, 10554.323, 179.403, 52608.269 20/05/27,11:24:09,13,09,1, 11.9,1,1, 6.238, 10554.298, 179.399, 52608.290 20/05/27,11:24:09,14,09,1, 11.9,1,1, 6.238, 10554.327, 179.417, 52608.285 20/05/27,11:24:09,15,09,1, 11.9,1,1, 6.238, 10554.307, 179.405, 52608.275 20/05/27,11:24:09,16,09,1, 11.9,1,1, 6.238, 10554.332, 179.472, 52608.343 20/05/27,11:24:09,17,09,1, 11.9,1,1, 6.238, 10554.323, 179.466, 52608.309 20/05/27,11:24:09,18,09,1, 11.9,1,1, 6.238, 10554.346, 179.426, 52608.318 20/05/27,11:24:09,19,09,1, 11.9,1,1, 6.238, 10554.303, 179.404, 52608.254 20/05/27,11:24:10,00,09,1, 11.9,1,1, 6.235, 10554.297, 179.425, 52608.281 20/05/27,11:24:10,01,09,1, 11.9,1,1, 6.235, 10554.328, 179.468, 52608.308 20/05/27,11:24:10,02,09,1, 11.9,1,1, 6.235, 10554.330, 179.393, 52608.255 20/05/27,11:24:10,03,09,1, 11.9,1,1, 6.235, 10554.326, 179.451, 52608.275 20/05/27,11:24:10,04,09,1, 11.9,1,1, 6.235, 10554.296, 179.428, 52608.288 20/05/27,11:24:10,05,09,1, 11.9,1,1, 6.235, 10554.329, 179.427, 52608.269 20/05/27,11:24:10,06,09,1, 11.9,1,1, 6.235, 10554.290, 179.455, 52608.311 20/05/27,11:24:10,07,09,1, 11.9,1,1, 6.235, 10554.316, 179.434, 52608.286 20/05/27,11:24:10,08,09,1, 11.9,1,1, 6.235, 10554.313, 179.455, 52608.302 20/05/27,11:24:10,09,09,1, 11.9,1,1, 6.235, 10554.304, 179.407, 52608.245 20/05/27,11:24:10,10,09,1, 11.9,1,1, 6.235, 10554.301, 179.401, 52608.250 20/05/27,11:24:10,11,09,1, 11.9,1,1, 6.235, 10554.315, 179.437, 52608.250 20/05/27,11:24:10,12,09,1, 11.9,1,1, 6.235, 10554.326, 179.465, 52608.303 20/05/27,11:24:10,13,09,1, 11.9,1,1, 6.235, 10554.334, 179.478, 52608.334 20/05/27,11:24:10,14,09,1, 11.9,1,1, 6.235, 10554.317, 179.462, 52608.317 20/05/27,11:24:10,15,09,1, 11.9,1,1, 6.235, 10554.307, 179.425, 52608.260 20/05/27,11:24:10,16,09,1, 11.9,1,1, 6.235, 10554.313, 179.449, 52608.270 20/05/27,11:24:10,17,09,1, 11.9,1,1, 6.235, 10554.314, 179.437, 52608.299 20/05/27,11:24:10,18,09,1, 11.9,1,1, 6.235, 10554.333, 179.482, 52608.334 20/05/27,11:24:10,19,09,1, 11.9,1,1, 6.235, 10554.301, 179.425, 52608.281 20/05/27,11:24:11,00,10,1, 11.8,1,1, 6.241, 10554.297, 179.395, 52608.233 20/05/27,11:24:11,01,10,1, 11.8,1,1, 6.241, 10554.325, 179.426, 52608.258 20/05/27,11:24:11,02,10,1, 11.8,1,1, 6.241, 10554.313, 179.391, 52608.281 20/05/27,11:24:11,03,10,1, 11.8,1,1, 6.241, 10554.345, 179.486, 52608.310 20/05/27,11:24:11,04,10,1, 11.8,1,1, 6.241, 10554.312, 179.441, 52608.299 20/05/27,11:24:11,05,10,1, 11.8,1,1, 6.241, 10554.315, 179.440, 52608.284 20/05/27,11:24:11,06,10,1, 11.8,1,1, 6.241, 10554.291, 179.426, 52608.286 20/05/27,11:24:11,07,10,1, 11.8,1,1, 6.241, 10554.311, 179.400, 52608.254 20/05/27,11:24:11,08,10,1, 11.8,1,1, 6.241, 10554.310, 179.418, 52608.254 20/05/27,11:24:11,09,10,1, 11.8,1,1, 6.241, 10554.310, 179.432, 52608.258 20/05/27,11:24:11,10,10,1, 11.8,1,1, 6.241, 10554.304, 179.436, 52608.293 20/05/27,11:24:11,11,10,1, 11.8,1,1, 6.241, 10554.304, 179.470, 52608.306 20/05/27,11:24:11,12,10,1, 11.8,1,1, 6.241, 10554.337, 179.436, 52608.301 20/05/27,11:24:11,13,10,1, 11.8,1,1, 6.241, 10554.312, 179.418, 52608.290 20/05/27,11:24:11,14,10,1, 11.8,1,1, 6.241, 10554.317, 179.452, 52608.257 20/05/27,11:24:11,15,10,1, 11.8,1,1, 6.241, 10554.279, 179.400, 52608.232 20/05/27,11:24:11,16,10,1, 11.8,1,1, 6.241, 10554.292, 179.398, 52608.271 20/05/27,11:24:11,17,10,1, 11.8,1,1, 6.241, 10554.311, 179.434, 52608.309 20/05/27,11:24:11,18,10,1, 11.8,1,1, 6.241, 10554.277, 179.408, 52608.299 20/05/27,11:24:11,19,10,1, 11.8,1,1, 6.241, 10554.299, 179.395, 52608.233 20/05/27,11:24:12,00,09,1, 11.9,1,1, 6.240, 10554.305, 179.441, 52608.280 20/05/27,11:24:12,01,09,1, 11.9,1,1, 6.240, 10554.301, 179.372, 52608.243 20/05/27,11:24:12,02,09,1, 11.9,1,1, 6.240, 10554.293, 179.383, 52608.260 20/05/27,11:24:12,03,09,1, 11.9,1,1, 6.240, 10554.269, 179.391, 52608.253 20/05/27,11:24:12,04,09,1, 11.9,1,1, 6.240, 10554.282, 179.411, 52608.271 20/05/27,11:24:12,05,09,1, 11.9,1,1, 6.240, 10554.280, 179.401, 52608.266 20/05/27,11:24:12,06,09,1, 11.9,1,1, 6.240, 10554.288, 179.366, 52608.242 20/05/27,11:24:12,07,09,1, 11.9,1,1, 6.240, 10554.290, 179.395, 52608.253 20/05/27,11:24:12,08,09,1, 11.9,1,1, 6.240, 10554.303, 179.402, 52608.287 20/05/27,11:24:12,09,09,1, 11.9,1,1, 6.240, 10554.309, 179.389, 52608.253 20/05/27,11:24:12,10,09,1, 11.9,1,1, 6.240, 10554.290, 179.401, 52608.253 20/05/27,11:24:12,11,09,1, 11.9,1,1, 6.240, 10554.255, 179.364, 52608.228 20/05/27,11:24:12,12,09,1, 11.9,1,1, 6.240, 10554.291, 179.392, 52608.257 20/05/27,11:24:12,13,09,1, 11.9,1,1, 6.240, 10554.303, 179.434, 52608.261 20/05/27,11:24:12,14,09,1, 11.9,1,1, 6.240, 10554.306, 179.385, 52608.230 20/05/27,11:24:12,15,09,1, 11.9,1,1, 6.240, 10554.302, 179.462, 52608.301 20/05/27,11:24:12,16,09,1, 11.9,1,1, 6.240, 10554.324, 179.428, 52608.270 20/05/27,11:24:12,17,09,1, 11.9,1,1, 6.240, 10554.281, 179.439, 52608.274 20/05/27,11:24:12,18,09,1, 11.9,1,1, 6.240, 10554.275, 179.370, 52608.217 20/05/27,11:24:12,19,09,1, 11.9,1,1, 6.240, 10554.310, 179.441, 52608.280 20/05/27,11:24:13,00,09,1, 11.9,1,1, 6.241, 10554.297, 179.431, 52608.271 20/05/27,11:24:13,01,09,1, 11.9,1,1, 6.241, 10554.284, 179.364, 52608.239 20/05/27,11:24:13,02,09,1, 11.9,1,1, 6.241, 10554.295, 179.411, 52608.274 20/05/27,11:24:13,03,09,1, 11.9,1,1, 6.241, 10554.279, 179.343, 52608.194 20/05/27,11:24:13,04,09,1, 11.9,1,1, 6.241, 10554.296, 179.388, 52608.244 20/05/27,11:24:13,05,09,1, 11.9,1,1, 6.241, 10554.286, 179.351, 52608.267 20/05/27,11:24:13,06,09,1, 11.9,1,1, 6.241, 10554.281, 179.398, 52608.283 20/05/27,11:24:13,07,09,1, 11.9,1,1, 6.241, 10554.280, 179.391, 52608.270 20/05/27,11:24:13,08,09,1, 11.9,1,1, 6.241, 10554.290, 179.398, 52608.256 20/05/27,11:24:13,09,09,1, 11.9,1,1, 6.241, 10554.266, 179.378, 52608.462 20/05/27,11:24:13,10,09,1, 11.9,1,1, 6.241, 10554.293, 179.355, 52608.252 20/05/27,11:24:13,11,09,1, 11.9,1,1, 6.241, 10554.302, 179.366, 52608.237 20/05/27,11:24:13,12,09,1, 11.9,1,1, 6.241, 10554.323, 179.414, 52608.295 20/05/27,11:24:13,13,09,1, 11.9,1,1, 6.241, 10554.288, 179.403, 52608.264 20/05/27,11:24:13,14,09,1, 11.9,1,1, 6.241, 10554.277, 179.394, 52608.218 20/05/27,11:24:13,15,09,1, 11.9,1,1, 6.241, 10554.273, 179.443, 52608.294 20/05/27,11:24:13,16,09,1, 11.9,1,1, 6.241, 10554.296, 179.461, 52608.303 20/05/27,11:24:13,17,09,1, 11.9,1,1, 6.241, 10554.299, 179.416, 52608.271 20/05/27,11:24:13,18,09,1, 11.9,1,1, 6.241, 10554.295, 179.409, 52608.239 20/05/27,11:24:13,19,09,1, 11.9,1,1, 6.241, 10554.297, 179.431, 52608.271 20/05/27,11:24:14,00,09,1, 11.8,1,1, 6.239, 10554.289, 179.389, 52608.246 20/05/27,11:24:14,01,09,1, 11.8,1,1, 6.239, 10554.276, 179.412, 52608.266 20/05/27,11:24:14,02,09,1, 11.8,1,1, 6.239, 10554.288, 179.377, 52608.234 20/05/27,11:24:14,03,09,1, 11.8,1,1, 6.239, 10554.301, 179.437, 52608.248 20/05/27,11:24:14,04,09,1, 11.8,1,1, 6.239, 10554.305, 179.432, 52608.243 20/05/27,11:24:14,05,09,1, 11.8,1,1, 6.239, 10554.276, 179.445, 52608.279 20/05/27,11:24:14,06,09,1, 11.8,1,1, 6.239, 10554.273, 179.359, 52608.202 20/05/27,11:24:14,07,09,1, 11.8,1,1, 6.239, 10554.291, 179.422, 52608.287 20/05/27,11:24:14,08,09,1, 11.8,1,1, 6.239, 10554.297, 179.466, 52608.333 20/05/27,11:24:14,09,09,1, 11.8,1,1, 6.239, 10554.302, 179.453, 52608.282 20/05/27,11:24:14,10,09,1, 11.8,1,1, 6.239, 10554.309, 179.422, 52608.265 20/05/27,11:24:14,11,09,1, 11.8,1,1, 6.239, 10554.267, 179.407, 52608.232 20/05/27,11:24:14,12,09,1, 11.8,1,1, 6.239, 10554.236, 179.317, 52608.175 20/05/27,11:24:14,13,09,1, 11.8,1,1, 6.239, 10554.308, 179.408, 52608.242 20/05/27,11:24:14,14,09,1, 11.8,1,1, 6.239, 10554.279, 179.358, 52608.190 20/05/27,11:24:14,15,09,1, 11.8,1,1, 6.239, 10554.288, 179.415, 52608.256 20/05/27,11:24:14,16,09,1, 11.8,1,1, 6.239, 10554.294, 179.424, 52608.104 20/05/27,11:24:14,17,09,1, 11.8,1,1, 6.239, 10554.271, 179.397, 52608.279 20/05/27,11:24:14,18,09,1, 11.8,1,1, 6.239, 10554.307, 179.430, 52608.318 20/05/27,11:24:14,19,09,1, 11.8,1,1, 6.239, 10554.295, 179.389, 52608.246 20/05/27,11:24:15,00,10,1, 11.9,1,1, 6.237, 10554.297, 179.424, 52608.241 20/05/27,11:24:15,01,10,1, 11.9,1,1, 6.237, 10554.280, 179.397, 52608.233 20/05/27,11:24:15,02,10,1, 11.9,1,1, 6.237, 10554.300, 179.376, 52608.221 20/05/27,11:24:15,03,10,1, 11.9,1,1, 6.237, 10554.307, 179.455, 52608.289 20/05/27,11:24:15,04,10,1, 11.9,1,1, 6.237, 10554.315, 179.384, 52608.224 20/05/27,11:24:15,05,10,1, 11.9,1,1, 6.237, 10554.302, 179.398, 52608.236 20/05/27,11:24:15,06,10,1, 11.9,1,1, 6.237, 10554.287, 179.386, 52608.232 20/05/27,11:24:15,07,10,1, 11.9,1,1, 6.237, 10554.292, 179.397, 52608.256 20/05/27,11:24:15,08,10,1, 11.9,1,1, 6.237, 10554.304, 179.420, 52608.289 20/05/27,11:24:15,09,10,1, 11.9,1,1, 6.237, 10554.296, 179.429, 52608.241 20/05/27,11:24:15,10,10,1, 11.9,1,1, 6.237, 10554.278, 179.397, 52608.253 20/05/27,11:24:15,11,10,1, 11.9,1,1, 6.237, 10554.281, 179.452, 52608.259 20/05/27,11:24:15,12,10,1, 11.9,1,1, 6.237, 10554.268, 179.425, 52608.270 20/05/27,11:24:15,13,10,1, 11.9,1,1, 6.237, 10554.315, 179.409, 52608.228 20/05/27,11:24:15,14,10,1, 11.9,1,1, 6.237, 10554.290, 179.399, 52608.190 20/05/27,11:24:15,15,10,1, 11.9,1,1, 6.237, 10554.278, 179.427, 52608.252 20/05/27,11:24:15,16,10,1, 11.9,1,1, 6.237, 10554.276, 179.346, 52608.156 20/05/27,11:24:15,17,10,1, 11.9,1,1, 6.237, 10554.295, 179.459, 52608.304 20/05/27,11:24:15,18,10,1, 11.9,1,1, 6.237, 10554.279, 179.384, 52608.249 20/05/27,11:24:15,19,10,1, 11.9,1,1, 6.237, 10554.302, 179.424, 52608.241 20/05/27,11:24:16,00,09,1, 11.9,1,1, 6.236, 10554.272, 179.369, 52608.244 20/05/27,11:24:16,01,09,1, 11.9,1,1, 6.236, 10554.286, 179.388, 52608.240 20/05/27,11:24:16,02,09,1, 11.9,1,1, 6.236, 10554.297, 179.447, 52608.268 20/05/27,11:24:16,03,09,1, 11.9,1,1, 6.236, 10554.285, 179.396, 52608.189 20/05/27,11:24:16,04,09,1, 11.9,1,1, 6.236, 10554.283, 179.390, 52608.226 20/05/27,11:24:16,05,09,1, 11.9,1,1, 6.236, 10554.289, 179.437, 52608.226 20/05/27,11:24:16,06,09,1, 11.9,1,1, 6.236, 10554.253, 179.385, 52608.198 20/05/27,11:24:16,07,09,1, 11.9,1,1, 6.236, 10554.301, 179.452, 52608.230 20/05/27,11:24:16,08,09,1, 11.9,1,1, 6.236, 10554.284, 179.409, 52608.209 20/05/27,11:24:16,09,09,1, 11.9,1,1, 6.236, 10554.288, 179.420, 52608.218 20/05/27,11:24:16,10,09,1, 11.9,1,1, 6.236, 10554.305, 179.390, 52608.239 20/05/27,11:24:16,11,09,1, 11.9,1,1, 6.236, 10554.293, 179.445, 52608.297 20/05/27,11:24:16,12,09,1, 11.9,1,1, 6.236, 10554.265, 179.412, 52608.289 20/05/27,11:24:16,13,09,1, 11.9,1,1, 6.236, 10554.295, 179.405, 52608.241 20/05/27,11:24:16,14,09,1, 11.9,1,1, 6.236, 10554.316, 179.431, 52608.276 20/05/27,11:24:16,15,09,1, 11.9,1,1, 6.236, 10554.289, 179.376, 52608.221 20/05/27,11:24:16,16,09,1, 11.9,1,1, 6.236, 10554.312, 179.415, 52608.258 20/05/27,11:24:16,17,09,1, 11.9,1,1, 6.236, 10554.319, 179.408, 52608.288 20/05/27,11:24:16,18,09,1, 11.9,1,1, 6.236, 10554.313, 179.436, 52608.281 20/05/27,11:24:16,19,09,1, 11.9,1,1, 6.236, 10554.274, 179.369, 52608.244 20/05/27,11:24:17,00,09,1, 11.9,1,1, 6.243, 10554.264, 179.361, 52608.269 20/05/27,11:24:17,01,09,1, 11.9,1,1, 6.243, 10554.320, 179.447, 52608.280 20/05/27,11:24:17,02,09,1, 11.9,1,1, 6.243, 10554.326, 179.413, 52608.286 20/05/27,11:24:17,03,09,1, 11.9,1,1, 6.243, 10554.308, 179.382, 52608.273 20/05/27,11:24:17,04,09,1, 11.9,1,1, 6.243, 10554.291, 179.434, 52608.292 20/05/27,11:24:17,05,09,1, 11.9,1,1, 6.243, 10554.282, 179.372, 52608.258 20/05/27,11:24:17,06,09,1, 11.9,1,1, 6.243, 10554.270, 179.446, 52608.284 20/05/27,11:24:17,07,09,1, 11.9,1,1, 6.243, 10554.298, 179.419, 52608.262 20/05/27,11:24:17,08,09,1, 11.9,1,1, 6.243, 10554.282, 179.438, 52608.279 20/05/27,11:24:17,09,09,1, 11.9,1,1, 6.243, 10554.311, 179.418, 52608.309 20/05/27,11:24:17,10,09,1, 11.9,1,1, 6.243, 10554.306, 179.410, 52608.266 20/05/27,11:24:17,11,09,1, 11.9,1,1, 6.243, 10554.309, 179.429, 52608.258 20/05/27,11:24:17,12,09,1, 11.9,1,1, 6.243, 10554.292, 179.413, 52608.247 20/05/27,11:24:17,13,09,1, 11.9,1,1, 6.243, 10554.274, 179.420, 52608.251 20/05/27,11:24:17,14,09,1, 11.9,1,1, 6.243, 10554.270, 179.390, 52608.225 20/05/27,11:24:17,15,09,1, 11.9,1,1, 6.243, 10554.308, 179.431, 52608.272 20/05/27,11:24:17,16,09,1, 11.9,1,1, 6.243, 10554.280, 179.405, 52608.262 20/05/27,11:24:17,17,09,1, 11.9,1,1, 6.243, 10554.292, 179.365, 52608.241 20/05/27,11:24:17,18,09,1, 11.9,1,1, 6.243, 10554.293, 179.390, 52608.237 20/05/27,11:24:17,19,09,1, 11.9,1,1, 6.243, 10554.271, 179.361, 52608.269 20/05/27,11:24:18,00,09,1, 11.8,1,1, 6.238, 10554.280, 179.427, 52608.240 20/05/27,11:24:18,01,09,1, 11.8,1,1, 6.238, 10554.281, 179.425, 52608.256 20/05/27,11:24:18,02,09,1, 11.8,1,1, 6.238, 10554.262, 179.392, 52608.284 20/05/27,11:24:18,03,09,1, 11.8,1,1, 6.238, 10554.283, 179.403, 52608.236 20/05/27,11:24:18,04,09,1, 11.8,1,1, 6.238, 10554.309, 179.397, 52608.248 20/05/27,11:24:18,05,09,1, 11.8,1,1, 6.238, 10554.269, 179.430, 52608.253 20/05/27,11:24:18,06,09,1, 11.8,1,1, 6.238, 10554.301, 179.445, 52608.273 20/05/27,11:24:18,07,09,1, 11.8,1,1, 6.238, 10554.311, 179.406, 52608.221 20/05/27,11:24:18,08,09,1, 11.8,1,1, 6.238, 10554.253, 179.372, 52608.216 20/05/27,11:24:18,09,09,1, 11.8,1,1, 6.238, 10554.295, 179.418, 52608.250 20/05/27,11:24:18,10,09,1, 11.8,1,1, 6.238, 10554.271, 179.399, 52608.234 20/05/27,11:24:18,11,09,1, 11.8,1,1, 6.238, 10554.270, 179.409, 52608.244 20/05/27,11:24:18,12,09,1, 11.8,1,1, 6.238, 10554.306, 179.391, 52608.232 20/05/27,11:24:18,13,09,1, 11.8,1,1, 6.238, 10554.284, 179.420, 52608.200 20/05/27,11:24:18,14,09,1, 11.8,1,1, 6.238, 10554.258, 179.349, 52608.206 20/05/27,11:24:18,15,09,1, 11.8,1,1, 6.238, 10554.261, 179.365, 52608.192 20/05/27,11:24:18,16,09,1, 11.8,1,1, 6.238, 10554.267, 179.364, 52608.189 20/05/27,11:24:18,17,09,1, 11.8,1,1, 6.238, 10554.288, 179.404, 52608.243 20/05/27,11:24:18,18,09,1, 11.8,1,1, 6.238, 10554.279, 179.374, 52608.202 20/05/27,11:24:18,19,09,1, 11.8,1,1, 6.238, 10554.286, 179.427, 52608.240 20/05/27,11:24:19,00,09,1, 11.9,1,1, 6.240, 10554.264, 179.375, 52608.249 20/05/27,11:24:19,01,09,1, 11.9,1,1, 6.240, 10554.261, 179.338, 52608.116 20/05/27,11:24:19,02,09,1, 11.9,1,1, 6.240, 10554.283, 179.406, 52608.227 20/05/27,11:24:19,03,09,1, 11.9,1,1, 6.240, 10554.245, 179.373, 52608.150 20/05/27,11:24:19,04,09,1, 11.9,1,1, 6.240, 10554.251, 179.416, 52608.232 20/05/27,11:24:19,05,09,1, 11.9,1,1, 6.240, 10554.275, 179.387, 52608.250 20/05/27,11:24:19,06,09,1, 11.9,1,1, 6.240, 10554.256, 179.402, 52608.195 20/05/27,11:24:19,07,09,1, 11.9,1,1, 6.240, 10554.262, 179.405, 52608.253 20/05/27,11:24:19,08,09,1, 11.9,1,1, 6.240, 10554.274, 179.405, 52608.292 20/05/27,11:24:19,09,09,1, 11.9,1,1, 6.240, 10554.252, 179.407, 52608.240 20/05/27,11:24:19,10,09,1, 11.9,1,1, 6.240, 10554.274, 179.380, 52608.243 20/05/27,11:24:19,11,09,1, 11.9,1,1, 6.240, 10554.275, 179.398, 52608.213 20/05/27,11:24:19,12,09,1, 11.9,1,1, 6.240, 10554.262, 179.383, 52608.181 20/05/27,11:24:19,13,09,1, 11.9,1,1, 6.240, 10554.282, 179.385, 52608.214 20/05/27,11:24:19,14,09,1, 11.9,1,1, 6.240, 10554.257, 179.388, 52608.203 20/05/27,11:24:19,15,09,1, 11.9,1,1, 6.240, 10554.237, 179.375, 52608.206 20/05/27,11:24:19,16,09,1, 11.9,1,1, 6.240, 10554.251, 179.352, 52608.198 20/05/27,11:24:19,17,09,1, 11.9,1,1, 6.240, 10554.269, 179.343, 52608.206 20/05/27,11:24:19,18,09,1, 11.9,1,1, 6.240, 10554.268, 179.349, 52608.190 20/05/27,11:24:19,19,09,1, 11.9,1,1, 6.240, 10554.271, 179.375, 52608.249 20/05/27,11:24:20,00,09,1, 11.9,1,1, 6.241, 10554.255, 179.341, 52608.174 20/05/27,11:24:20,01,09,1, 11.9,1,1, 6.241, 10554.277, 179.420, 52608.243 20/05/27,11:24:20,02,09,1, 11.9,1,1, 6.241, 10554.247, 179.370, 52608.177 20/05/27,11:24:20,03,09,1, 11.9,1,1, 6.241, 10554.230, 179.328, 52608.217 20/05/27,11:24:20,04,09,1, 11.9,1,1, 6.241, 10554.235, 179.375, 52608.269 20/05/27,11:24:20,05,09,1, 11.9,1,1, 6.241, 10554.276, 179.375, 52608.258 20/05/27,11:24:20,06,09,1, 11.9,1,1, 6.241, 10554.286, 179.386, 52608.233 20/05/27,11:24:20,07,09,1, 11.9,1,1, 6.241, 10554.253, 179.386, 52608.391 20/05/27,11:24:20,08,09,1, 11.9,1,1, 6.241, 10554.213, 179.395, 52608.262 20/05/27,11:24:20,09,09,1, 11.9,1,1, 6.241, 10554.234, 179.376, 52608.252 20/05/27,11:24:20,10,09,1, 11.9,1,1, 6.241, 10554.260, 179.384, 52608.286 20/05/27,11:24:20,11,09,1, 11.9,1,1, 6.241, 10554.250, 179.401, 52608.245 20/05/27,11:24:20,12,09,1, 11.9,1,1, 6.241, 10554.244, 179.328, 52608.176 20/05/27,11:24:20,13,09,1, 11.9,1,1, 6.241, 10554.281, 179.363, 52608.208 20/05/27,11:24:20,14,09,1, 11.9,1,1, 6.241, 10554.232, 179.335, 52608.184 20/05/27,11:24:20,15,09,1, 11.9,1,1, 6.241, 10554.242, 179.338, 52608.149 20/05/27,11:24:20,16,09,1, 11.9,1,1, 6.241, 10554.251, 179.341, 52608.189 20/05/27,11:24:20,17,09,1, 11.9,1,1, 6.241, 10554.257, 179.408, 52608.252 20/05/27,11:24:20,18,09,1, 11.9,1,1, 6.241, 10554.239, 179.385, 52608.200 20/05/27,11:24:20,19,09,1, 11.9,1,1, 6.241, 10554.256, 179.341, 52608.174 20/05/27,11:24:21,00,09,1, 11.9,1,1, 6.242, 10554.255, 179.388, 52608.196 20/05/27,11:24:21,01,09,1, 11.9,1,1, 6.242, 10554.248, 179.321, 52608.191 20/05/27,11:24:21,02,09,1, 11.9,1,1, 6.242, 10554.242, 179.351, 52608.172 20/05/27,11:24:21,03,09,1, 11.9,1,1, 6.242, 10554.266, 179.408, 52608.243 20/05/27,11:24:21,04,09,1, 11.9,1,1, 6.242, 10554.262, 179.372, 52608.192 20/05/27,11:24:21,05,09,1, 11.9,1,1, 6.242, 10554.241, 179.332, 52608.156 20/05/27,11:24:21,06,09,1, 11.9,1,1, 6.242, 10554.289, 179.376, 52608.214 20/05/27,11:24:21,07,09,1, 11.9,1,1, 6.242, 10554.287, 179.365, 52608.172 20/05/27,11:24:21,08,09,1, 11.9,1,1, 6.242, 10554.241, 179.305, 52608.193 20/05/27,11:24:21,09,09,1, 11.9,1,1, 6.242, 10554.256, 179.382, 52608.209 20/05/27,11:24:21,10,09,1, 11.9,1,1, 6.242, 10554.265, 179.402, 52608.240 20/05/27,11:24:21,11,09,1, 11.9,1,1, 6.242, 10554.241, 179.377, 52608.215 20/05/27,11:24:21,12,09,1, 11.9,1,1, 6.242, 10554.265, 179.376, 52608.219 20/05/27,11:24:21,13,09,1, 11.9,1,1, 6.242, 10554.258, 179.357, 52608.203 20/05/27,11:24:21,14,09,1, 11.9,1,1, 6.242, 10554.242, 179.381, 52608.201 20/05/27,11:24:21,15,09,1, 11.9,1,1, 6.242, 10554.244, 179.327, 52608.160 20/05/27,11:24:21,16,09,1, 11.9,1,1, 6.242, 10554.254, 179.355, 52608.173 20/05/27,11:24:21,17,09,1, 11.9,1,1, 6.242, 10554.236, 179.362, 52608.171 20/05/27,11:24:21,18,09,1, 11.9,1,1, 6.242, 10554.267, 179.379, 52608.187 20/05/27,11:24:21,19,09,1, 11.9,1,1, 6.242, 10554.261, 179.388, 52608.196 20/05/27,11:24:22,00,09,1, 11.9,1,1, 6.242, 10554.214, 179.346, 52608.193 20/05/27,11:24:22,01,09,1, 11.9,1,1, 6.242, 10554.255, 179.355, 52608.186 20/05/27,11:24:22,02,09,1, 11.9,1,1, 6.242, 10554.237, 179.350, 52608.158 20/05/27,11:24:22,03,09,1, 11.9,1,1, 6.242, 10554.253, 179.379, 52608.134 20/05/27,11:24:22,04,09,1, 11.9,1,1, 6.242, 10554.245, 179.333, 52608.201 20/05/27,11:24:22,05,09,1, 11.9,1,1, 6.242, 10554.247, 179.340, 52608.159 20/05/27,11:24:22,06,09,1, 11.9,1,1, 6.242, 10554.247, 179.381, 52608.201 20/05/27,11:24:22,07,09,1, 11.9,1,1, 6.242, 10554.250, 179.350, 52608.187 20/05/27,11:24:22,08,09,1, 11.9,1,1, 6.242, 10554.240, 179.364, 52608.228 20/05/27,11:24:22,09,09,1, 11.9,1,1, 6.242, 10554.255, 179.386, 52608.222 20/05/27,11:24:22,10,09,1, 11.9,1,1, 6.242, 10554.247, 179.333, 52608.185 20/05/27,11:24:22,11,09,1, 11.9,1,1, 6.242, 10554.241, 179.393, 52608.211 20/05/27,11:24:22,12,09,1, 11.9,1,1, 6.242, 10554.247, 179.374, 52608.202 20/05/27,11:24:22,13,09,1, 11.9,1,1, 6.242, 10554.263, 179.366, 52608.196 20/05/27,11:24:22,14,09,1, 11.9,1,1, 6.242, 10554.249, 179.325, 52608.111 20/05/27,11:24:22,15,09,1, 11.9,1,1, 6.242, 10554.215, 179.384, 52608.178 20/05/27,11:24:22,16,09,1, 11.9,1,1, 6.242, 10554.263, 179.382, 52608.183 20/05/27,11:24:22,17,09,1, 11.9,1,1, 6.242, 10554.235, 179.346, 52608.191 20/05/27,11:24:22,18,09,1, 11.9,1,1, 6.242, 10554.258, 179.374, 52608.172 20/05/27,11:24:22,19,09,1, 11.9,1,1, 6.242, 10554.222, 179.346, 52608.193 20/05/27,11:24:23,00,09,1, 11.9,1,1, 6.240, 10554.247, 179.391, 52608.092 20/05/27,11:24:23,01,09,1, 11.9,1,1, 6.240, 10554.214, 179.352, 52608.144 20/05/27,11:24:23,02,09,1, 11.9,1,1, 6.240, 10554.223, 179.368, 52608.161 20/05/27,11:24:23,03,09,1, 11.9,1,1, 6.240, 10554.227, 179.355, 52608.186 20/05/27,11:24:23,04,09,1, 11.9,1,1, 6.240, 10554.219, 179.352, 52608.157 20/05/27,11:24:23,05,09,1, 11.9,1,1, 6.240, 10554.220, 179.354, 52608.173 20/05/27,11:24:23,06,09,1, 11.9,1,1, 6.240, 10554.217, 179.355, 52608.168 20/05/27,11:24:23,07,09,1, 11.9,1,1, 6.240, 10554.242, 179.385, 52608.179 20/05/27,11:24:23,08,09,1, 11.9,1,1, 6.240, 10554.243, 179.370, 52608.209 20/05/27,11:24:23,09,09,1, 11.9,1,1, 6.240, 10554.245, 179.373, 52608.179 20/05/27,11:24:23,10,09,1, 11.9,1,1, 6.240, 10554.255, 179.400, 52608.208 20/05/27,11:24:23,11,09,1, 11.9,1,1, 6.240, 10554.234, 179.376, 52608.142 20/05/27,11:24:23,12,09,1, 11.9,1,1, 6.240, 10554.252, 179.421, 52608.263 20/05/27,11:24:23,13,09,1, 11.9,1,1, 6.240, 10554.245, 179.400, 52608.180 20/05/27,11:24:23,14,09,1, 11.9,1,1, 6.240, 10554.253, 179.392, 52608.215 20/05/27,11:24:23,15,09,1, 11.9,1,1, 6.240, 10554.222, 179.377, 52608.207 20/05/27,11:24:23,16,09,1, 11.9,1,1, 6.240, 10554.230, 179.342, 52608.184 20/05/27,11:24:23,17,09,1, 11.9,1,1, 6.240, 10554.244, 179.366, 52608.442 20/05/27,11:24:23,18,09,1, 11.9,1,1, 6.240, 10554.274, 179.372, 52608.173 20/05/27,11:24:23,19,09,1, 11.9,1,1, 6.240, 10554.252, 179.391, 52608.092 20/05/27,11:24:24,00,09,1, 11.8,1,1, 6.241, 10554.205, 179.369, 52608.202 20/05/27,11:24:24,01,09,1, 11.8,1,1, 6.241, 10554.238, 179.399, 52608.151 20/05/27,11:24:24,02,09,1, 11.8,1,1, 6.241, 10554.238, 179.395, 52608.206 20/05/27,11:24:24,03,09,1, 11.8,1,1, 6.241, 10554.222, 179.350, 52608.148 20/05/27,11:24:24,04,09,1, 11.8,1,1, 6.241, 10554.229, 179.388, 52608.159 20/05/27,11:24:24,05,09,1, 11.8,1,1, 6.241, 10554.199, 179.341, 52608.114 20/05/27,11:24:24,06,09,1, 11.8,1,1, 6.241, 10554.260, 179.396, 52608.180 20/05/27,11:24:24,07,09,1, 11.8,1,1, 6.241, 10554.218, 179.361, 52608.154 20/05/27,11:24:24,08,09,1, 11.8,1,1, 6.241, 10554.213, 179.306, 52608.123 20/05/27,11:24:24,09,09,1, 11.8,1,1, 6.241, 10554.234, 179.334, 52608.149 20/05/27,11:24:24,10,09,1, 11.8,1,1, 6.241, 10554.227, 179.387, 52608.156 20/05/27,11:24:24,11,09,1, 11.8,1,1, 6.241, 10554.219, 179.377, 52608.147 20/05/27,11:24:24,12,09,1, 11.8,1,1, 6.241, 10554.221, 179.365, 52608.130 20/05/27,11:24:24,13,09,1, 11.8,1,1, 6.241, 10554.221, 179.347, 52608.164 20/05/27,11:24:24,14,09,1, 11.8,1,1, 6.241, 10554.225, 179.393, 52608.186 20/05/27,11:24:24,15,09,1, 11.8,1,1, 6.241, 10554.196, 179.353, 52608.165 20/05/27,11:24:24,16,09,1, 11.8,1,1, 6.241, 10554.207, 179.391, 52608.211 20/05/27,11:24:24,17,09,1, 11.8,1,1, 6.241, 10554.179, 179.375, 52608.181 20/05/27,11:24:24,18,09,1, 11.8,1,1, 6.241, 10554.206, 179.366, 52608.186 20/05/27,11:24:24,19,09,1, 11.8,1,1, 6.241, 10554.213, 179.369, 52608.202 20/05/27,11:24:25,00,09,1, 11.9,1,1, 6.242, 10554.230, 179.407, 52608.245 20/05/27,11:24:25,01,09,1, 11.9,1,1, 6.242, 10554.226, 179.409, 52608.147 20/05/27,11:24:25,02,09,1, 11.9,1,1, 6.242, 10554.191, 179.364, 52608.135 20/05/27,11:24:25,03,09,1, 11.9,1,1, 6.242, 10554.219, 179.397, 52608.193 20/05/27,11:24:25,04,09,1, 11.9,1,1, 6.242, 10554.210, 179.373, 52608.170 20/05/27,11:24:25,05,09,1, 11.9,1,1, 6.242, 10554.189, 179.383, 52608.148 20/05/27,11:24:25,06,09,1, 11.9,1,1, 6.242, 10554.199, 179.366, 52608.136 20/05/27,11:24:25,07,09,1, 11.9,1,1, 6.242, 10554.197, 179.355, 52608.189 20/05/27,11:24:25,08,09,1, 11.9,1,1, 6.242, 10554.198, 179.415, 52608.207 20/05/27,11:24:25,09,09,1, 11.9,1,1, 6.242, 10554.213, 179.382, 52608.158 20/05/27,11:24:25,10,09,1, 11.9,1,1, 6.242, 10554.201, 179.353, 52608.130 20/05/27,11:24:25,11,09,1, 11.9,1,1, 6.242, 10554.184, 179.358, 52607.916 20/05/27,11:24:25,12,09,1, 11.9,1,1, 6.242, 10554.209, 179.385, 52608.260 20/05/27,11:24:25,13,09,1, 11.9,1,1, 6.242, 10554.245, 179.391, 52608.214 20/05/27,11:24:25,14,09,1, 11.9,1,1, 6.242, 10554.255, 179.380, 52608.222 20/05/27,11:24:25,15,09,1, 11.9,1,1, 6.242, 10554.223, 179.394, 52608.217 20/05/27,11:24:25,16,09,1, 11.9,1,1, 6.242, 10554.238, 179.405, 52608.208 20/05/27,11:24:25,17,09,1, 11.9,1,1, 6.242, 10554.227, 179.424, 52608.190 20/05/27,11:24:25,18,09,1, 11.9,1,1, 6.242, 10554.227, 179.429, 52608.195 20/05/27,11:24:25,19,09,1, 11.9,1,1, 6.242, 10554.237, 179.407, 52608.245 20/05/27,11:24:26,00,09,1, 11.9,1,1, 6.240, 10554.188, 179.405, 52608.231 20/05/27,11:24:26,01,09,1, 11.9,1,1, 6.240, 10554.233, 179.402, 52608.221 20/05/27,11:24:26,02,09,1, 11.9,1,1, 6.240, 10554.200, 179.365, 52608.185 20/05/27,11:24:26,03,09,1, 11.9,1,1, 6.240, 10554.195, 179.362, 52608.213 20/05/27,11:24:26,04,09,1, 11.9,1,1, 6.240, 10554.190, 179.435, 52608.195 20/05/27,11:24:26,05,09,1, 11.9,1,1, 6.240, 10554.184, 179.363, 52608.165 20/05/27,11:24:26,06,09,1, 11.9,1,1, 6.240, 10554.220, 179.421, 52608.219 20/05/27,11:24:26,07,09,1, 11.9,1,1, 6.240, 10554.206, 179.395, 52608.169 20/05/27,11:24:26,08,09,1, 11.9,1,1, 6.240, 10554.191, 179.410, 52608.214 20/05/27,11:24:26,09,09,1, 11.9,1,1, 6.240, 10554.188, 179.429, 52608.195 20/05/27,11:24:26,10,09,1, 11.9,1,1, 6.240, 10554.189, 179.442, 52608.213 20/05/27,11:24:26,11,09,1, 11.9,1,1, 6.240, 10554.172, 179.401, 52608.169 20/05/27,11:24:26,12,09,1, 11.9,1,1, 6.240, 10554.201, 179.396, 52608.166 20/05/27,11:24:26,13,09,1, 11.9,1,1, 6.240, 10554.215, 179.432, 52608.201 20/05/27,11:24:26,14,09,1, 11.9,1,1, 6.240, 10554.179, 179.374, 52608.131 20/05/27,11:24:26,15,09,1, 11.9,1,1, 6.240, 10554.202, 179.383, 52608.164 20/05/27,11:24:26,16,09,1, 11.9,1,1, 6.240, 10554.193, 179.393, 52608.203 20/05/27,11:24:26,17,09,1, 11.9,1,1, 6.240, 10554.204, 179.461, 52608.234 20/05/27,11:24:26,18,09,1, 11.9,1,1, 6.240, 10554.199, 179.416, 52608.199 20/05/27,11:24:26,19,09,1, 11.9,1,1, 6.240, 10554.193, 179.405, 52608.231 20/05/27,11:24:27,00,09,1, 11.9,1,1, 6.242, 10554.188, 179.422, 52608.169 20/05/27,11:24:27,01,09,1, 11.9,1,1, 6.242, 10554.198, 179.395, 52608.159 20/05/27,11:24:27,02,09,1, 11.9,1,1, 6.242, 10554.219, 179.416, 52608.198 20/05/27,11:24:27,03,09,1, 11.9,1,1, 6.242, 10554.136, 179.350, 52608.121 20/05/27,11:24:27,04,09,1, 11.9,1,1, 6.242, 10554.162, 179.414, 52608.047 20/05/27,11:24:27,05,09,1, 11.9,1,1, 6.242, 10554.197, 179.381, 52608.194 20/05/27,11:24:27,06,09,1, 11.9,1,1, 6.242, 10554.191, 179.377, 52608.108 20/05/27,11:24:27,07,09,1, 11.9,1,1, 6.242, 10554.206, 179.399, 52608.131 20/05/27,11:24:27,08,09,1, 11.9,1,1, 6.242, 10554.205, 179.409, 52608.204 20/05/27,11:24:27,09,09,1, 11.9,1,1, 6.242, 10554.200, 179.435, 52608.250 20/05/27,11:24:27,10,09,1, 11.9,1,1, 6.242, 10554.195, 179.418, 52608.210 20/05/27,11:24:27,11,09,1, 11.9,1,1, 6.242, 10554.186, 179.454, 52608.200 20/05/27,11:24:27,12,09,1, 11.9,1,1, 6.242, 10554.209, 179.399, 52608.163 20/05/27,11:24:27,13,09,1, 11.9,1,1, 6.242, 10554.185, 179.427, 52608.193 20/05/27,11:24:27,14,09,1, 11.9,1,1, 6.242, 10554.206, 179.439, 52608.211 20/05/27,11:24:27,15,09,1, 11.9,1,1, 6.242, 10554.186, 179.407, 52608.178 20/05/27,11:24:27,16,09,1, 11.9,1,1, 6.242, 10554.190, 179.400, 52608.138 20/05/27,11:24:27,17,09,1, 11.9,1,1, 6.242, 10554.173, 179.374, 52608.129 20/05/27,11:24:27,18,09,1, 11.9,1,1, 6.242, 10554.209, 179.427, 52608.153 20/05/27,11:24:27,19,09,1, 11.9,1,1, 6.242, 10554.193, 179.422, 52608.169 20/05/27,11:24:28,00,09,1, 11.9,1,1, 6.241, 10554.180, 179.419, 52608.157 20/05/27,11:24:28,01,09,1, 11.9,1,1, 6.241, 10554.156, 179.437, 52608.200 20/05/27,11:24:28,02,09,1, 11.9,1,1, 6.241, 10554.175, 179.398, 52608.173 20/05/27,11:24:28,03,09,1, 11.9,1,1, 6.241, 10554.210, 179.420, 52608.156 20/05/27,11:24:28,04,09,1, 11.9,1,1, 6.241, 10554.183, 179.444, 52608.186 20/05/27,11:24:28,05,09,1, 11.9,1,1, 6.241, 10554.198, 179.474, 52608.217 20/05/27,11:24:28,06,09,1, 11.9,1,1, 6.241, 10554.190, 179.448, 52608.193 20/05/27,11:24:28,07,09,1, 11.9,1,1, 6.241, 10554.211, 179.498, 52608.261 20/05/27,11:24:28,08,09,1, 11.9,1,1, 6.241, 10554.176, 179.446, 52608.165 20/05/27,11:24:28,09,09,1, 11.9,1,1, 6.241, 10554.194, 179.429, 52608.176 20/05/27,11:24:28,10,09,1, 11.9,1,1, 6.241, 10554.178, 179.424, 52608.144 20/05/27,11:24:28,11,09,1, 11.9,1,1, 6.241, 10554.134, 179.349, 52608.188 20/05/27,11:24:28,12,09,1, 11.9,1,1, 6.241, 10554.166, 179.414, 52608.192 20/05/27,11:24:28,13,09,1, 11.9,1,1, 6.241, 10554.132, 179.415, 52608.171 20/05/27,11:24:28,14,09,1, 11.9,1,1, 6.241, 10554.189, 179.408, 52608.163 20/05/27,11:24:28,15,09,1, 11.9,1,1, 6.241, 10554.172, 179.453, 52608.155 20/05/27,11:24:28,16,09,1, 11.9,1,1, 6.241, 10554.170, 179.431, 52608.206 20/05/27,11:24:28,17,09,1, 11.9,1,1, 6.241, 10554.182, 179.428, 52608.212 20/05/27,11:24:28,18,09,1, 11.9,1,1, 6.241, 10554.207, 179.415, 52608.178 20/05/27,11:24:28,19,09,1, 11.9,1,1, 6.241, 10554.181, 179.419, 52608.157 20/05/27,11:24:29,00,09,1, 11.9,1,1, 6.241, 10554.130, 179.384, 52608.145 20/05/27,11:24:29,01,09,1, 11.9,1,1, 6.241, 10554.185, 179.418, 52608.184 20/05/27,11:24:29,02,09,1, 11.9,1,1, 6.241, 10554.162, 179.426, 52608.161 20/05/27,11:24:29,03,09,1, 11.9,1,1, 6.241, 10554.147, 179.392, 52608.187 20/05/27,11:24:29,04,09,1, 11.9,1,1, 6.241, 10554.163, 179.416, 52608.169 20/05/27,11:24:29,05,09,1, 11.9,1,1, 6.241, 10554.156, 179.411, 52608.179 20/05/27,11:24:29,06,09,1, 11.9,1,1, 6.241, 10554.176, 179.454, 52608.210 20/05/27,11:24:29,07,09,1, 11.9,1,1, 6.241, 10554.127, 179.393, 52608.117 20/05/27,11:24:29,08,09,1, 11.9,1,1, 6.241, 10554.185, 179.396, 52608.185 20/05/27,11:24:29,09,09,1, 11.9,1,1, 6.241, 10554.141, 179.360, 52608.129 20/05/27,11:24:29,10,09,1, 11.9,1,1, 6.241, 10554.165, 179.404, 52608.177 20/05/27,11:24:29,11,09,1, 11.9,1,1, 6.241, 10554.190, 179.435, 52608.182 20/05/27,11:24:29,12,09,1, 11.9,1,1, 6.241, 10554.173, 179.435, 52608.186 20/05/27,11:24:29,13,09,1, 11.9,1,1, 6.241, 10554.148, 179.372, 52608.147 20/05/27,11:24:29,14,09,1, 11.9,1,1, 6.241, 10554.154, 179.373, 52608.141 20/05/27,11:24:29,15,09,1, 11.9,1,1, 6.241, 10554.187, 179.454, 52608.191 20/05/27,11:24:29,16,09,1, 11.9,1,1, 6.241, 10554.157, 179.396, 52608.109 20/05/27,11:24:29,17,09,1, 11.9,1,1, 6.241, 10554.136, 179.384, 52608.138 20/05/27,11:24:29,18,09,1, 11.9,1,1, 6.241, 10554.133, 179.404, 52608.199 20/05/27,11:24:29,19,09,1, 11.9,1,1, 6.241, 10554.132, 179.384, 52608.145 20/05/27,11:24:30,00,08,1, 11.8,1,1, 6.244, 10554.113, 179.441, 52608.163 20/05/27,11:24:30,01,08,1, 11.8,1,1, 6.244, 10554.122, 179.393, 52608.128 20/05/27,11:24:30,02,08,1, 11.8,1,1, 6.244, 10554.164, 179.374, 52608.099 20/05/27,11:24:30,03,08,1, 11.8,1,1, 6.244, 10554.162, 179.432, 52608.152 20/05/27,11:24:30,04,08,1, 11.8,1,1, 6.244, 10554.172, 179.389, 52608.152 20/05/27,11:24:30,05,08,1, 11.8,1,1, 6.244, 10554.141, 179.393, 52608.173 20/05/27,11:24:30,06,08,1, 11.8,1,1, 6.244, 10554.107, 179.394, 52608.118 20/05/27,11:24:30,07,08,1, 11.8,1,1, 6.244, 10554.144, 179.418, 52608.149 20/05/27,11:24:30,08,08,1, 11.8,1,1, 6.244, 10554.137, 179.399, 52608.126 20/05/27,11:24:30,09,08,1, 11.8,1,1, 6.244, 10554.113, 179.417, 52608.138 20/05/27,11:24:30,10,08,1, 11.8,1,1, 6.244, 10554.112, 179.420, 52608.167 20/05/27,11:24:30,11,08,1, 11.8,1,1, 6.244, 10554.131, 179.424, 52608.156 20/05/27,11:24:30,12,08,1, 11.8,1,1, 6.244, 10554.148, 179.419, 52608.134 20/05/27,11:24:30,13,08,1, 11.8,1,1, 6.244, 10554.109, 179.357, 52608.105 20/05/27,11:24:30,14,08,1, 11.8,1,1, 6.244, 10554.145, 179.440, 52608.178 20/05/27,11:24:30,15,08,1, 11.8,1,1, 6.244, 10554.138, 179.393, 52608.138 20/05/27,11:24:30,16,08,1, 11.8,1,1, 6.244, 10554.121, 179.417, 52608.189 20/05/27,11:24:30,17,08,1, 11.8,1,1, 6.244, 10554.096, 179.398, 52608.156 20/05/27,11:24:30,18,08,1, 11.8,1,1, 6.244, 10554.110, 179.364, 52608.172 20/05/27,11:24:30,19,08,1, 11.8,1,1, 6.244, 10554.118, 179.441, 52608.163 20/05/27,11:24:31,00,09,1, 11.9,1,1, 6.240, 10554.113, 179.451, 52608.182 20/05/27,11:24:31,01,09,1, 11.9,1,1, 6.240, 10554.114, 179.412, 52608.161 20/05/27,11:24:31,02,09,1, 11.9,1,1, 6.240, 10554.101, 179.412, 52608.126 20/05/27,11:24:31,03,09,1, 11.9,1,1, 6.240, 10554.105, 179.382, 52608.104 20/05/27,11:24:31,04,09,1, 11.9,1,1, 6.240, 10554.092, 179.380, 52608.117 20/05/27,11:24:31,05,09,1, 11.9,1,1, 6.240, 10554.122, 179.442, 52608.140 20/05/27,11:24:31,06,09,1, 11.9,1,1, 6.240, 10554.114, 179.442, 52608.132 20/05/27,11:24:31,07,09,1, 11.9,1,1, 6.240, 10554.092, 179.373, 52608.091 20/05/27,11:24:31,08,09,1, 11.9,1,1, 6.240, 10554.081, 179.440, 52608.179 20/05/27,11:24:31,09,09,1, 11.9,1,1, 6.240, 10554.085, 179.394, 52608.125 20/05/27,11:24:31,10,09,1, 11.9,1,1, 6.240, 10554.100, 179.373, 52608.132 20/05/27,11:24:31,11,09,1, 11.9,1,1, 6.240, 10554.096, 179.420, 52608.115 20/05/27,11:24:31,12,09,1, 11.9,1,1, 6.240, 10554.116, 179.398, 52608.129 20/05/27,11:24:31,13,09,1, 11.9,1,1, 6.240, 10554.139, 179.391, 52608.039 20/05/27,11:24:31,14,09,1, 11.9,1,1, 6.240, 10554.122, 179.407, 52608.122 20/05/27,11:24:31,15,09,1, 11.9,1,1, 6.240, 10554.130, 179.434, 52608.114 20/05/27,11:24:31,16,09,1, 11.9,1,1, 6.240, 10554.122, 179.416, 52608.151 20/05/27,11:24:31,17,09,1, 11.9,1,1, 6.240, 10554.139, 179.471, 52608.215 20/05/27,11:24:31,18,09,1, 11.9,1,1, 6.240, 10554.147, 179.459, 52608.198 20/05/27,11:24:31,19,09,1, 11.9,1,1, 6.240, 10554.117, 179.451, 52608.182 20/05/27,11:24:32,00,08,1, 11.9,1,1, 6.240, 10554.113, 179.446, 52608.158 20/05/27,11:24:32,01,08,1, 11.9,1,1, 6.240, 10554.070, 179.414, 52608.147 20/05/27,11:24:32,02,08,1, 11.9,1,1, 6.240, 10554.117, 179.449, 52608.141 20/05/27,11:24:32,03,08,1, 11.9,1,1, 6.240, 10554.098, 179.431, 52608.138 20/05/27,11:24:32,04,08,1, 11.9,1,1, 6.240, 10554.118, 179.480, 52608.211 20/05/27,11:24:32,05,08,1, 11.9,1,1, 6.240, 10554.115, 179.485, 52608.191 20/05/27,11:24:32,06,08,1, 11.9,1,1, 6.240, 10554.097, 179.496, 52608.212 20/05/27,11:24:32,07,08,1, 11.9,1,1, 6.240, 10554.102, 179.487, 52608.215 20/05/27,11:24:32,08,08,1, 11.9,1,1, 6.240, 10554.101, 179.438, 52608.161 20/05/27,11:24:32,09,08,1, 11.9,1,1, 6.240, 10554.105, 179.500, 52608.220 20/05/27,11:24:32,10,08,1, 11.9,1,1, 6.240, 10554.078, 179.416, 52608.157 20/05/27,11:24:32,11,08,1, 11.9,1,1, 6.240, 10554.107, 179.453, 52608.167 20/05/27,11:24:32,12,08,1, 11.9,1,1, 6.240, 10554.115, 179.451, 52608.174 20/05/27,11:24:32,13,08,1, 11.9,1,1, 6.240, 10554.110, 179.430, 52608.188 20/05/27,11:24:32,14,08,1, 11.9,1,1, 6.240, 10554.095, 179.480, 52608.217 20/05/27,11:24:32,15,08,1, 11.9,1,1, 6.240, 10554.102, 179.476, 52608.165 20/05/27,11:24:32,16,08,1, 11.9,1,1, 6.240, 10554.074, 179.439, 52608.157 20/05/27,11:24:32,17,08,1, 11.9,1,1, 6.240, 10554.083, 179.445, 52608.214 20/05/27,11:24:32,18,08,1, 11.9,1,1, 6.240, 10554.126, 179.474, 52608.181 20/05/27,11:24:32,19,08,1, 11.9,1,1, 6.240, 10554.119, 179.446, 52608.158 20/05/27,11:24:33,00,09,1, 11.9,1,1, 6.242, 10554.105, 179.486, 52608.192 20/05/27,11:24:33,01,09,1, 11.9,1,1, 6.242, 10554.115, 179.503, 52608.182 20/05/27,11:24:33,02,09,1, 11.9,1,1, 6.242, 10554.100, 179.424, 52608.180 20/05/27,11:24:33,03,09,1, 11.9,1,1, 6.242, 10554.061, 179.459, 52608.168 20/05/27,11:24:33,04,09,1, 11.9,1,1, 6.242, 10554.116, 179.401, 52608.150 20/05/27,11:24:33,05,09,1, 11.9,1,1, 6.242, 10554.096, 179.473, 52608.219 20/05/27,11:24:33,06,09,1, 11.9,1,1, 6.242, 10554.089, 179.454, 52608.170 20/05/27,11:24:33,07,09,1, 11.9,1,1, 6.242, 10554.080, 179.447, 52608.182 20/05/27,11:24:33,08,09,1, 11.9,1,1, 6.242, 10554.091, 179.481, 52608.199 20/05/27,11:24:33,09,09,1, 11.9,1,1, 6.242, 10554.105, 179.410, 52608.161 20/05/27,11:24:33,10,09,1, 11.9,1,1, 6.242, 10554.052, 179.446, 52608.148 20/05/27,11:24:33,11,09,1, 11.9,1,1, 6.242, 10554.090, 179.459, 52608.231 20/05/27,11:24:33,12,09,1, 11.9,1,1, 6.242, 10554.121, 179.494, 52608.189 20/05/27,11:24:33,13,09,1, 11.9,1,1, 6.242, 10554.105, 179.449, 52608.170 20/05/27,11:24:33,14,09,1, 11.9,1,1, 6.242, 10554.098, 179.423, 52608.188 20/05/27,11:24:33,15,09,1, 11.9,1,1, 6.242, 10554.088, 179.436, 52608.147 20/05/27,11:24:33,16,09,1, 11.9,1,1, 6.242, 10554.101, 179.496, 52608.171 20/05/27,11:24:33,17,09,1, 11.9,1,1, 6.242, 10554.114, 179.462, 52608.170 20/05/27,11:24:33,18,09,1, 11.9,1,1, 6.242, 10554.074, 179.436, 52608.173 20/05/27,11:24:33,19,09,1, 11.9,1,1, 6.242, 10554.106, 179.486, 52608.192 20/05/27,11:24:34,00,10,1, 11.8,1,1, 6.244, 10554.038, 179.422, 52608.139 20/05/27,11:24:34,01,10,1, 11.8,1,1, 6.244, 10554.095, 179.461, 52608.284 20/05/27,11:24:34,02,10,1, 11.8,1,1, 6.244, 10554.049, 179.422, 52608.071 20/05/27,11:24:34,03,10,1, 11.8,1,1, 6.244, 10554.090, 179.463, 52608.171 20/05/27,11:24:34,04,10,1, 11.8,1,1, 6.244, 10554.056, 179.430, 52608.101 20/05/27,11:24:34,05,10,1, 11.8,1,1, 6.244, 10554.055, 179.398, 52608.073 20/05/27,11:24:34,06,10,1, 11.8,1,1, 6.244, 10554.085, 179.437, 52608.120 20/05/27,11:24:34,07,10,1, 11.8,1,1, 6.244, 10554.069, 179.473, 52608.181 20/05/27,11:24:34,08,10,1, 11.8,1,1, 6.244, 10554.069, 179.423, 52608.115 20/05/27,11:24:34,09,10,1, 11.8,1,1, 6.244, 10554.077, 179.474, 52608.139 20/05/27,11:24:34,10,10,1, 11.8,1,1, 6.244, 10554.057, 179.436, 52608.129 20/05/27,11:24:34,11,10,1, 11.8,1,1, 6.244, 10554.065, 179.477, 52608.180 20/05/27,11:24:34,12,10,1, 11.8,1,1, 6.244, 10554.065, 179.442, 52608.141 20/05/27,11:24:34,13,10,1, 11.8,1,1, 6.244, 10554.068, 179.465, 52608.195 20/05/27,11:24:34,14,10,1, 11.8,1,1, 6.244, 10554.078, 179.452, 52608.163 20/05/27,11:24:34,15,10,1, 11.8,1,1, 6.244, 10554.056, 179.477, 52608.164 20/05/27,11:24:34,16,10,1, 11.8,1,1, 6.244, 10554.072, 179.492, 52608.142 20/05/27,11:24:34,17,10,1, 11.8,1,1, 6.244, 10554.048, 179.435, 52608.178 20/05/27,11:24:34,18,10,1, 11.8,1,1, 6.244, 10554.049, 179.457, 52608.166 20/05/27,11:24:34,19,10,1, 11.8,1,1, 6.244, 10554.042, 179.422, 52608.139 20/05/27,11:24:35,00,10,1, 11.9,1,1, 6.241, 10554.038, 179.451, 52608.158 20/05/27,11:24:35,01,10,1, 11.9,1,1, 6.241, 10554.052, 179.444, 52608.151 20/05/27,11:24:35,02,10,1, 11.9,1,1, 6.241, 10554.030, 179.441, 52608.118 20/05/27,11:24:35,03,10,1, 11.9,1,1, 6.241, 10554.054, 179.465, 52608.126 20/05/27,11:24:35,04,10,1, 11.9,1,1, 6.241, 10554.080, 179.482, 52608.216 20/05/27,11:24:35,05,10,1, 11.9,1,1, 6.241, 10554.078, 179.493, 52608.210 20/05/27,11:24:35,06,10,1, 11.9,1,1, 6.241, 10554.033, 179.426, 52608.117 20/05/27,11:24:35,07,10,1, 11.9,1,1, 6.241, 10554.033, 179.407, 52608.143 20/05/27,11:24:35,08,10,1, 11.9,1,1, 6.241, 10554.068, 179.465, 52608.157 20/05/27,11:24:35,09,10,1, 11.9,1,1, 6.241, 10554.051, 179.463, 52608.147 20/05/27,11:24:35,10,10,1, 11.9,1,1, 6.241, 10554.052, 179.396, 52608.093 20/05/27,11:24:35,11,10,1, 11.9,1,1, 6.241, 10554.035, 179.450, 52608.142 20/05/27,11:24:35,12,10,1, 11.9,1,1, 6.241, 10554.025, 179.472, 52608.137 20/05/27,11:24:35,13,10,1, 11.9,1,1, 6.241, 10554.039, 179.485, 52608.173 20/05/27,11:24:35,14,10,1, 11.9,1,1, 6.241, 10554.062, 179.490, 52608.186 20/05/27,11:24:35,15,10,1, 11.9,1,1, 6.241, 10554.046, 179.508, 52608.173 20/05/27,11:24:35,16,10,1, 11.9,1,1, 6.241, 10554.032, 179.472, 52608.137 20/05/27,11:24:35,17,10,1, 11.9,1,1, 6.241, 10554.030, 179.451, 52608.127 20/05/27,11:24:35,18,10,1, 11.9,1,1, 6.241, 10554.009, 179.447, 52608.158 20/05/27,11:24:35,19,10,1, 11.9,1,1, 6.241, 10554.045, 179.451, 52608.158 20/05/27,11:24:36,00,10,1, 11.9,1,1, 6.245, 10554.013, 179.432, 52608.157 20/05/27,11:24:36,01,10,1, 11.9,1,1, 6.245, 10554.027, 179.441, 52608.170 20/05/27,11:24:36,02,10,1, 11.9,1,1, 6.245, 10554.039, 179.473, 52608.191 20/05/27,11:24:36,03,10,1, 11.9,1,1, 6.245, 10554.056, 179.464, 52608.142 20/05/27,11:24:36,04,10,1, 11.9,1,1, 6.245, 10554.024, 179.461, 52608.135 20/05/27,11:24:36,05,10,1, 11.9,1,1, 6.245, 10554.061, 179.507, 52608.178 20/05/27,11:24:36,06,10,1, 11.9,1,1, 6.245, 10554.060, 179.477, 52608.152 20/05/27,11:24:36,07,10,1, 11.9,1,1, 6.245, 10554.033, 179.437, 52608.131 20/05/27,11:24:36,08,10,1, 11.9,1,1, 6.245, 10554.048, 179.483, 52608.152 20/05/27,11:24:36,09,10,1, 11.9,1,1, 6.245, 10554.050, 179.534, 52608.178 20/05/27,11:24:36,10,10,1, 11.9,1,1, 6.245, 10554.056, 179.511, 52608.176 20/05/27,11:24:36,11,10,1, 11.9,1,1, 6.245, 10554.052, 179.461, 52608.177 20/05/27,11:24:36,12,10,1, 11.9,1,1, 6.245, 10554.055, 179.506, 52608.192 20/05/27,11:24:36,13,10,1, 11.9,1,1, 6.245, 10554.025, 179.460, 52608.144 20/05/27,11:24:36,14,10,1, 11.9,1,1, 6.245, 10554.062, 179.503, 52608.181 20/05/27,11:24:36,15,10,1, 11.9,1,1, 6.245, 10554.052, 179.484, 52608.158 20/05/27,11:24:36,16,10,1, 11.9,1,1, 6.245, 10554.052, 179.480, 52608.164 20/05/27,11:24:36,17,10,1, 11.9,1,1, 6.245, 10554.034, 179.472, 52608.154 20/05/27,11:24:36,18,10,1, 11.9,1,1, 6.245, 10554.065, 179.484, 52608.222 20/05/27,11:24:36,19,10,1, 11.9,1,1, 6.245, 10554.021, 179.432, 52608.157 20/05/27,11:24:37,00,10,1, 11.9,1,1, 6.243, 10554.022, 179.520, 52608.171 20/05/27,11:24:37,01,10,1, 11.9,1,1, 6.243, 10554.036, 179.476, 52608.148 20/05/27,11:24:37,02,10,1, 11.9,1,1, 6.243, 10554.015, 179.456, 52608.157 20/05/27,11:24:37,03,10,1, 11.9,1,1, 6.243, 10554.015, 179.493, 52608.171 20/05/27,11:24:37,04,10,1, 11.9,1,1, 6.243, 10554.029, 179.422, 52608.116 20/05/27,11:24:37,05,10,1, 11.9,1,1, 6.243, 10554.024, 179.484, 52608.157 20/05/27,11:24:37,06,10,1, 11.9,1,1, 6.243, 10554.030, 179.507, 52608.168 20/05/27,11:24:37,07,10,1, 11.9,1,1, 6.243, 10554.038, 179.496, 52608.176 20/05/27,11:24:37,08,10,1, 11.9,1,1, 6.243, 10554.050, 179.483, 52608.155 20/05/27,11:24:37,09,10,1, 11.9,1,1, 6.243, 10554.005, 179.440, 52608.118 20/05/27,11:24:37,10,10,1, 11.9,1,1, 6.243, 10554.020, 179.480, 52608.133 20/05/27,11:24:37,11,10,1, 11.9,1,1, 6.243, 10554.028, 179.471, 52608.115 20/05/27,11:24:37,12,10,1, 11.9,1,1, 6.243, 10554.012, 179.446, 52608.094 20/05/27,11:24:37,13,10,1, 11.9,1,1, 6.243, 10554.017, 179.451, 52608.124 20/05/27,11:24:37,14,10,1, 11.9,1,1, 6.243, 10554.042, 179.492, 52608.156 20/05/27,11:24:37,15,10,1, 11.9,1,1, 6.243, 10554.021, 179.486, 52608.116 20/05/27,11:24:37,16,10,1, 11.9,1,1, 6.243, 10554.011, 179.491, 52608.120 20/05/27,11:24:37,17,10,1, 11.9,1,1, 6.243, 10554.019, 179.496, 52608.138 20/05/27,11:24:37,18,10,1, 11.9,1,1, 6.243, 10554.003, 179.509, 52608.161 20/05/27,11:24:37,19,10,1, 11.9,1,1, 6.243, 10554.028, 179.520, 52608.171 20/05/27,11:24:38,00,08,1, 11.9,1,1, 6.238, 10553.988, 179.535, 52608.180 20/05/27,11:24:38,01,08,1, 11.9,1,1, 6.238, 10553.999, 179.466, 52608.122 20/05/27,11:24:38,02,08,1, 11.9,1,1, 6.238, 10554.006, 179.472, 52608.142 20/05/27,11:24:38,03,08,1, 11.9,1,1, 6.238, 10554.029, 179.507, 52608.162 20/05/27,11:24:38,04,08,1, 11.9,1,1, 6.238, 10554.021, 179.504, 52608.143 20/05/27,11:24:38,05,08,1, 11.9,1,1, 6.238, 10553.998, 179.443, 52608.083 20/05/27,11:24:38,06,08,1, 11.9,1,1, 6.238, 10553.993, 179.451, 52608.086 20/05/27,11:24:38,07,08,1, 11.9,1,1, 6.238, 10554.011, 179.475, 52608.135 20/05/27,11:24:38,08,08,1, 11.9,1,1, 6.238, 10554.029, 179.516, 52608.206 20/05/27,11:24:38,09,08,1, 11.9,1,1, 6.238, 10553.988, 179.470, 52608.093 20/05/27,11:24:38,10,08,1, 11.9,1,1, 6.238, 10553.977, 179.482, 52608.130 20/05/27,11:24:38,11,08,1, 11.9,1,1, 6.238, 10554.019, 179.502, 52608.169 20/05/27,11:24:38,12,08,1, 11.9,1,1, 6.238, 10554.014, 179.543, 52608.144 20/05/27,11:24:38,13,08,1, 11.9,1,1, 6.238, 10553.981, 179.491, 52608.076 20/05/27,11:24:38,14,08,1, 11.9,1,1, 6.238, 10554.015, 179.471, 52608.090 20/05/27,11:24:38,15,08,1, 11.9,1,1, 6.238, 10554.024, 179.533, 52608.137 20/05/27,11:24:38,16,08,1, 11.9,1,1, 6.238, 10554.042, 179.534, 52608.141 20/05/27,11:24:38,17,08,1, 11.9,1,1, 6.238, 10554.004, 179.501, 52608.155 20/05/27,11:24:38,18,08,1, 11.9,1,1, 6.238, 10554.040, 179.526, 52608.159 20/05/27,11:24:38,19,08,1, 11.9,1,1, 6.238, 10553.990, 179.535, 52608.180 20/05/27,11:24:39,00,08,1, 11.9,1,1, 6.243, 10553.980, 179.477, 52608.104 20/05/27,11:24:39,01,08,1, 11.9,1,1, 6.243, 10554.014, 179.522, 52608.148 20/05/27,11:24:39,02,08,1, 11.9,1,1, 6.243, 10554.002, 179.541, 52608.172 20/05/27,11:24:39,03,08,1, 11.9,1,1, 6.243, 10554.000, 179.544, 52608.213 20/05/27,11:24:39,04,08,1, 11.9,1,1, 6.243, 10554.013, 179.492, 52608.170 20/05/27,11:24:39,05,08,1, 11.9,1,1, 6.243, 10554.020, 179.535, 52608.176 20/05/27,11:24:39,06,08,1, 11.9,1,1, 6.243, 10554.004, 179.483, 52608.131 20/05/27,11:24:39,07,08,1, 11.9,1,1, 6.243, 10553.975, 179.474, 52608.123 20/05/27,11:24:39,08,08,1, 11.9,1,1, 6.243, 10553.999, 179.516, 52608.175 20/05/27,11:24:39,09,08,1, 11.9,1,1, 6.243, 10553.983, 179.434, 52608.122 20/05/27,11:24:39,10,08,1, 11.9,1,1, 6.243, 10553.968, 179.489, 52608.130 20/05/27,11:24:39,11,08,1, 11.9,1,1, 6.243, 10553.981, 179.470, 52608.123 20/05/27,11:24:39,12,08,1, 11.9,1,1, 6.243, 10554.012, 179.529, 52608.147 20/05/27,11:24:39,13,08,1, 11.9,1,1, 6.243, 10553.983, 179.458, 52608.059 20/05/27,11:24:39,14,08,1, 11.9,1,1, 6.243, 10554.000, 179.480, 52608.120 20/05/27,11:24:39,15,08,1, 11.9,1,1, 6.243, 10554.005, 179.516, 52608.159 20/05/27,11:24:39,16,08,1, 11.9,1,1, 6.243, 10554.028, 179.526, 52608.134 20/05/27,11:24:39,17,08,1, 11.9,1,1, 6.243, 10553.985, 179.538, 52608.113 20/05/27,11:24:39,18,08,1, 11.9,1,1, 6.243, 10553.970, 179.506, 52608.128 20/05/27,11:24:39,19,08,1, 11.9,1,1, 6.243, 10553.981, 179.477, 52608.104 20/05/27,11:24:40,00,08,1, 11.8,1,1, 6.239, 10553.963, 179.507, 52608.188 20/05/27,11:24:40,01,08,1, 11.8,1,1, 6.239, 10553.984, 179.464, 52608.106 20/05/27,11:24:40,02,08,1, 11.8,1,1, 6.239, 10553.950, 179.456, 52608.067 20/05/27,11:24:40,03,08,1, 11.8,1,1, 6.239, 10553.985, 179.458, 52608.091 20/05/27,11:24:40,04,08,1, 11.8,1,1, 6.239, 10553.974, 179.507, 52608.202 20/05/27,11:24:40,05,08,1, 11.8,1,1, 6.239, 10554.007, 179.480, 52608.209 20/05/27,11:24:40,06,08,1, 11.8,1,1, 6.239, 10553.991, 179.514, 52608.228 20/05/27,11:24:40,07,08,1, 11.8,1,1, 6.239, 10553.991, 179.546, 52608.229 20/05/27,11:24:40,08,08,1, 11.8,1,1, 6.239, 10553.992, 179.527, 52608.212 20/05/27,11:24:40,09,08,1, 11.8,1,1, 6.239, 10553.983, 179.513, 52608.197 20/05/27,11:24:40,10,08,1, 11.8,1,1, 6.239, 10553.973, 179.511, 52608.195 20/05/27,11:24:40,11,08,1, 11.8,1,1, 6.239, 10553.992, 179.529, 52608.200 20/05/27,11:24:40,12,08,1, 11.8,1,1, 6.239, 10554.013, 179.498, 52608.223 20/05/27,11:24:40,13,08,1, 11.8,1,1, 6.239, 10553.984, 179.553, 52608.251 20/05/27,11:24:40,14,08,1, 11.8,1,1, 6.239, 10553.984, 179.531, 52608.248 20/05/27,11:24:40,15,08,1, 11.8,1,1, 6.239, 10553.983, 179.498, 52608.192 20/05/27,11:24:40,16,08,1, 11.8,1,1, 6.239, 10553.979, 179.492, 52608.183 20/05/27,11:24:40,17,08,1, 11.8,1,1, 6.239, 10554.014, 179.536, 52608.173 20/05/27,11:24:40,18,08,1, 11.8,1,1, 6.239, 10553.994, 179.502, 52608.173 20/05/27,11:24:40,19,08,1, 11.8,1,1, 6.239, 10553.963, 179.507, 52608.188 20/05/27,11:24:41,00,09,1, 11.9,1,1, 6.245, 10553.980, 179.550, 52608.191 20/05/27,11:24:41,01,09,1, 11.9,1,1, 6.245, 10553.977, 179.544, 52608.185 20/05/27,11:24:41,02,09,1, 11.9,1,1, 6.245, 10553.982, 179.568, 52608.189 20/05/27,11:24:41,03,09,1, 11.9,1,1, 6.245, 10553.974, 179.538, 52608.225 20/05/27,11:24:41,04,09,1, 11.9,1,1, 6.245, 10553.990, 179.557, 52608.209 20/05/27,11:24:41,05,09,1, 11.9,1,1, 6.245, 10553.980, 179.555, 52608.210 20/05/27,11:24:41,06,09,1, 11.9,1,1, 6.245, 10553.990, 179.522, 52608.187 20/05/27,11:24:41,07,09,1, 11.9,1,1, 6.245, 10553.988, 179.528, 52608.172 20/05/27,11:24:41,08,09,1, 11.9,1,1, 6.245, 10553.974, 179.509, 52608.185 20/05/27,11:24:41,09,09,1, 11.9,1,1, 6.245, 10553.966, 179.552, 52608.163 20/05/27,11:24:41,10,09,1, 11.9,1,1, 6.245, 10554.007, 179.542, 52608.191 20/05/27,11:24:41,11,09,1, 11.9,1,1, 6.245, 10553.989, 179.514, 52608.164 20/05/27,11:24:41,12,09,1, 11.9,1,1, 6.245, 10553.975, 179.526, 52608.146 20/05/27,11:24:41,13,09,1, 11.9,1,1, 6.245, 10553.979, 179.516, 52608.165 20/05/27,11:24:41,14,09,1, 11.9,1,1, 6.245, 10553.978, 179.519, 52608.164 20/05/27,11:24:41,15,09,1, 11.9,1,1, 6.245, 10553.983, 179.551, 52608.212 20/05/27,11:24:41,16,09,1, 11.9,1,1, 6.245, 10553.985, 179.571, 52608.212 20/05/27,11:24:41,17,09,1, 11.9,1,1, 6.245, 10553.970, 179.523, 52608.167 20/05/27,11:24:41,18,09,1, 11.9,1,1, 6.245, 10554.005, 179.539, 52608.228 20/05/27,11:24:41,19,09,1, 11.9,1,1, 6.245, 10553.985, 179.550, 52608.191 20/05/27,11:24:42,00,09,1, 11.9,1,1, 6.245, 10553.963, 179.521, 52608.133 20/05/27,11:24:42,01,09,1, 11.9,1,1, 6.245, 10553.963, 179.501, 52608.172 20/05/27,11:24:42,02,09,1, 11.9,1,1, 6.245, 10553.967, 179.531, 52608.158 20/05/27,11:24:42,03,09,1, 11.9,1,1, 6.245, 10553.994, 179.567, 52608.237 20/05/27,11:24:42,04,09,1, 11.9,1,1, 6.245, 10554.015, 179.620, 52608.208 20/05/27,11:24:42,05,09,1, 11.9,1,1, 6.245, 10553.937, 179.506, 52608.141 20/05/27,11:24:42,06,09,1, 11.9,1,1, 6.245, 10553.974, 179.521, 52608.153 20/05/27,11:24:42,07,09,1, 11.9,1,1, 6.245, 10553.994, 179.538, 52608.220 20/05/27,11:24:42,08,09,1, 11.9,1,1, 6.245, 10553.997, 179.515, 52608.182 20/05/27,11:24:42,09,09,1, 11.9,1,1, 6.245, 10554.003, 179.546, 52608.184 20/05/27,11:24:42,10,09,1, 11.9,1,1, 6.245, 10554.014, 179.561, 52608.188 20/05/27,11:24:42,11,09,1, 11.9,1,1, 6.245, 10553.974, 179.484, 52608.114 20/05/27,11:24:42,12,09,1, 11.9,1,1, 6.245, 10553.988, 179.549, 52608.165 20/05/27,11:24:42,13,09,1, 11.9,1,1, 6.245, 10553.973, 179.586, 52608.196 20/05/27,11:24:42,14,09,1, 11.9,1,1, 6.245, 10553.968, 179.540, 52608.168 20/05/27,11:24:42,15,09,1, 11.9,1,1, 6.245, 10553.988, 179.526, 52608.151 20/05/27,11:24:42,16,09,1, 11.9,1,1, 6.245, 10553.978, 179.534, 52608.163 20/05/27,11:24:42,17,09,1, 11.9,1,1, 6.245, 10553.992, 179.584, 52608.167 20/05/27,11:24:42,18,09,1, 11.9,1,1, 6.245, 10553.993, 179.577, 52608.187 20/05/27,11:24:42,19,09,1, 11.9,1,1, 6.245, 10553.964, 179.521, 52608.133 20/05/27,11:24:43,00,09,1, 11.8,1,1, 6.243, 10553.963, 179.575, 52608.196 20/05/27,11:24:43,01,09,1, 11.8,1,1, 6.243, 10553.991, 179.590, 52608.187 20/05/27,11:24:43,02,09,1, 11.8,1,1, 6.243, 10553.989, 179.563, 52608.107 20/05/27,11:24:43,03,09,1, 11.8,1,1, 6.243, 10553.976, 179.522, 52608.152 20/05/27,11:24:43,04,09,1, 11.8,1,1, 6.243, 10553.995, 179.561, 52608.171 20/05/27,11:24:43,05,09,1, 11.8,1,1, 6.243, 10553.977, 179.574, 52608.095 20/05/27,11:24:43,06,09,1, 11.8,1,1, 6.243, 10553.988, 179.587, 52608.203 20/05/27,11:24:43,07,09,1, 11.8,1,1, 6.243, 10553.972, 179.519, 52608.171 20/05/27,11:24:43,08,09,1, 11.8,1,1, 6.243, 10553.990, 179.553, 52608.178 20/05/27,11:24:43,09,09,1, 11.8,1,1, 6.243, 10553.970, 179.531, 52608.124 20/05/27,11:24:43,10,09,1, 11.8,1,1, 6.243, 10553.948, 179.525, 52608.154 20/05/27,11:24:43,11,09,1, 11.8,1,1, 6.243, 10553.970, 179.563, 52608.178 20/05/27,11:24:43,12,09,1, 11.8,1,1, 6.243, 10553.981, 179.549, 52608.197 20/05/27,11:24:43,13,09,1, 11.8,1,1, 6.243, 10553.978, 179.556, 52608.194 20/05/27,11:24:43,14,09,1, 11.8,1,1, 6.243, 10554.030, 179.599, 52608.251 20/05/27,11:24:43,15,09,1, 11.8,1,1, 6.243, 10554.017, 179.591, 52608.245 20/05/27,11:24:43,16,09,1, 11.8,1,1, 6.243, 10553.995, 179.585, 52608.228 20/05/27,11:24:43,17,09,1, 11.8,1,1, 6.243, 10554.005, 179.573, 52608.233 20/05/27,11:24:43,18,09,1, 11.8,1,1, 6.243, 10553.986, 179.562, 52608.215 20/05/27,11:24:43,19,09,1, 11.8,1,1, 6.243, 10553.970, 179.575, 52608.196 20/05/27,11:24:44,00,09,1, 11.7,1,1, 6.241, 10554.013, 179.585, 52608.191 20/05/27,11:24:44,01,09,1, 11.7,1,1, 6.241, 10554.018, 179.568, 52608.175 20/05/27,11:24:44,02,09,1, 11.7,1,1, 6.241, 10553.969, 179.554, 52608.177 20/05/27,11:24:44,03,09,1, 11.7,1,1, 6.241, 10553.973, 179.579, 52608.168 20/05/27,11:24:44,04,09,1, 11.7,1,1, 6.241, 10553.952, 179.519, 52608.145 20/05/27,11:24:44,05,09,1, 11.7,1,1, 6.241, 10553.985, 179.556, 52608.163 20/05/27,11:24:44,06,09,1, 11.7,1,1, 6.241, 10553.990, 179.588, 52608.136 20/05/27,11:24:44,07,09,1, 11.7,1,1, 6.241, 10553.989, 179.513, 52608.163 20/05/27,11:24:44,08,09,1, 11.7,1,1, 6.241, 10554.002, 179.574, 52608.212 20/05/27,11:24:44,09,09,1, 11.7,1,1, 6.241, 10553.999, 179.592, 52608.200 20/05/27,11:24:44,10,09,1, 11.7,1,1, 6.241, 10553.994, 179.562, 52608.206 20/05/27,11:24:44,11,09,1, 11.7,1,1, 6.241, 10554.006, 179.569, 52608.161 20/05/27,11:24:44,12,09,1, 11.7,1,1, 6.241, 10553.991, 179.584, 52608.200 20/05/27,11:24:44,13,09,1, 11.7,1,1, 6.241, 10553.982, 179.512, 52608.153 20/05/27,11:24:44,14,09,1, 11.7,1,1, 6.241, 10553.980, 179.548, 52608.132 20/05/27,11:24:44,15,09,1, 11.7,1,1, 6.241, 10553.993, 179.573, 52608.160 20/05/27,11:24:44,16,09,1, 11.7,1,1, 6.241, 10553.988, 179.562, 52608.177 20/05/27,11:24:44,17,09,1, 11.7,1,1, 6.241, 10554.011, 179.540, 52608.170 20/05/27,11:24:44,18,09,1, 11.7,1,1, 6.241, 10553.969, 179.532, 52608.154 20/05/27,11:24:44,19,09,1, 11.7,1,1, 6.241, 10554.018, 179.585, 52608.191 20/05/27,11:24:45,00,09,1, 11.9,1,1, 6.245, 10553.988, 179.584, 52608.078 20/05/27,11:24:45,01,09,1, 11.9,1,1, 6.245, 10553.972, 179.578, 52608.211 20/05/27,11:24:45,02,09,1, 11.9,1,1, 6.245, 10553.971, 179.528, 52608.133 20/05/27,11:24:45,03,09,1, 11.9,1,1, 6.245, 10554.013, 179.604, 52608.196 20/05/27,11:24:45,04,09,1, 11.9,1,1, 6.245, 10553.958, 179.504, 52608.029 20/05/27,11:24:45,05,09,1, 11.9,1,1, 6.245, 10553.960, 179.494, 52608.055 20/05/27,11:24:45,06,09,1, 11.9,1,1, 6.245, 10553.967, 179.562, 52608.070 20/05/27,11:24:45,07,09,1, 11.9,1,1, 6.245, 10553.969, 179.535, 52608.092 20/05/27,11:24:45,08,09,1, 11.9,1,1, 6.245, 10553.971, 179.517, 52608.107 20/05/27,11:24:45,09,09,1, 11.9,1,1, 6.245, 10553.959, 179.538, 52608.057 20/05/27,11:24:45,10,09,1, 11.9,1,1, 6.245, 10553.985, 179.562, 52608.080 20/05/27,11:24:45,11,09,1, 11.9,1,1, 6.245, 10553.954, 179.540, 52608.059 20/05/27,11:24:45,12,09,1, 11.9,1,1, 6.245, 10554.001, 179.530, 52608.068 20/05/27,11:24:45,13,09,1, 11.9,1,1, 6.245, 10553.976, 179.568, 52608.081 20/05/27,11:24:45,14,09,1, 11.9,1,1, 6.245, 10553.973, 179.571, 52608.140 20/05/27,11:24:45,15,09,1, 11.9,1,1, 6.245, 10554.009, 179.591, 52608.114 20/05/27,11:24:45,16,09,1, 11.9,1,1, 6.245, 10553.977, 179.527, 52608.070 20/05/27,11:24:45,17,09,1, 11.9,1,1, 6.245, 10553.988, 179.548, 52608.105 20/05/27,11:24:45,18,09,1, 11.9,1,1, 6.245, 10553.974, 179.567, 52608.122 20/05/27,11:24:45,19,09,1, 11.9,1,1, 6.245, 10553.991, 179.584, 52608.078 20/05/27,11:24:46,00,08,1, 11.9,1,1, 6.243, 10553.980, 179.595, 52608.117 20/05/27,11:24:46,01,08,1, 11.9,1,1, 6.243, 10553.938, 179.518, 52608.058 20/05/27,11:24:46,02,08,1, 11.9,1,1, 6.243, 10553.976, 179.562, 52608.086 20/05/27,11:24:46,03,08,1, 11.9,1,1, 6.243, 10553.978, 179.522, 52608.091 20/05/27,11:24:46,04,08,1, 11.9,1,1, 6.243, 10553.989, 179.604, 52608.107 20/05/27,11:24:46,05,08,1, 11.9,1,1, 6.243, 10553.965, 179.563, 52608.088 20/05/27,11:24:46,06,08,1, 11.9,1,1, 6.243, 10553.944, 179.554, 52608.081 20/05/27,11:24:46,07,08,1, 11.9,1,1, 6.243, 10553.972, 179.568, 52608.046 20/05/27,11:24:46,08,08,1, 11.9,1,1, 6.243, 10553.965, 179.534, 52608.027 20/05/27,11:24:46,09,08,1, 11.9,1,1, 6.243, 10553.998, 179.600, 52608.112 20/05/27,11:24:46,10,08,1, 11.9,1,1, 6.243, 10553.973, 179.568, 52608.086 20/05/27,11:24:46,11,08,1, 11.9,1,1, 6.243, 10553.942, 179.520, 52608.019 20/05/27,11:24:46,12,08,1, 11.9,1,1, 6.243, 10553.980, 179.524, 52608.041 20/05/27,11:24:46,13,08,1, 11.9,1,1, 6.243, 10553.991, 179.579, 52608.073 20/05/27,11:24:46,14,08,1, 11.9,1,1, 6.243, 10553.982, 179.560, 52608.039 20/05/27,11:24:46,15,08,1, 11.9,1,1, 6.243, 10553.970, 179.554, 52608.064 20/05/27,11:24:46,16,08,1, 11.9,1,1, 6.243, 10553.932, 179.525, 52608.043 20/05/27,11:24:46,17,08,1, 11.9,1,1, 6.243, 10553.952, 179.483, 52608.011 20/05/27,11:24:46,18,08,1, 11.9,1,1, 6.243, 10553.971, 179.543, 52608.035 20/05/27,11:24:46,19,08,1, 11.9,1,1, 6.243, 10553.988, 179.595, 52608.117 20/05/27,11:24:47,00,09,1, 11.9,1,1, 6.244, 10553.972, 179.555, 52608.024 20/05/27,11:24:47,01,09,1, 11.9,1,1, 6.244, 10553.989, 179.530, 52608.042 20/05/27,11:24:47,02,09,1, 11.9,1,1, 6.244, 10553.993, 179.542, 52608.046 20/05/27,11:24:47,03,09,1, 11.9,1,1, 6.244, 10554.007, 179.550, 52608.036 20/05/27,11:24:47,04,09,1, 11.9,1,1, 6.244, 10553.964, 179.578, 52608.072 20/05/27,11:24:47,05,09,1, 11.9,1,1, 6.244, 10553.973, 179.538, 52608.043 20/05/27,11:24:47,06,09,1, 11.9,1,1, 6.244, 10553.956, 179.511, 52608.026 20/05/27,11:24:47,07,09,1, 11.9,1,1, 6.244, 10553.930, 179.518, 52608.027 20/05/27,11:24:47,08,09,1, 11.9,1,1, 6.244, 10553.949, 179.535, 52608.117 20/05/27,11:24:47,09,09,1, 11.9,1,1, 6.244, 10553.980, 179.535, 52608.071 20/05/27,11:24:47,10,09,1, 11.9,1,1, 6.244, 10553.994, 179.538, 52608.064 20/05/27,11:24:47,11,09,1, 11.9,1,1, 6.244, 10554.007, 179.559, 52608.102 20/05/27,11:24:47,12,09,1, 11.9,1,1, 6.244, 10553.960, 179.563, 52608.056 20/05/27,11:24:47,13,09,1, 11.9,1,1, 6.244, 10553.979, 179.586, 52608.082 20/05/27,11:24:47,14,09,1, 11.9,1,1, 6.244, 10553.962, 179.510, 52608.052 20/05/27,11:24:47,15,09,1, 11.9,1,1, 6.244, 10553.962, 179.555, 52608.067 20/05/27,11:24:47,16,09,1, 11.9,1,1, 6.244, 10553.993, 179.592, 52608.077 20/05/27,11:24:47,17,09,1, 11.9,1,1, 6.244, 10553.963, 179.597, 52608.075 20/05/27,11:24:47,18,09,1, 11.9,1,1, 6.244, 10553.976, 179.555, 52608.022 20/05/27,11:24:47,19,09,1, 11.9,1,1, 6.244, 10553.973, 179.555, 52608.024 20/05/27,11:24:48,00,09,1, 11.9,1,1, 6.246, 10553.980, 179.532, 52608.051 20/05/27,11:24:48,01,09,1, 11.9,1,1, 6.246, 10553.956, 179.564, 52608.063 20/05/27,11:24:48,02,09,1, 11.9,1,1, 6.246, 10553.983, 179.601, 52608.117 20/05/27,11:24:48,03,09,1, 11.9,1,1, 6.246, 10554.002, 179.562, 52608.091 20/05/27,11:24:48,04,09,1, 11.9,1,1, 6.246, 10553.968, 179.564, 52608.036 20/05/27,11:24:48,05,09,1, 11.9,1,1, 6.246, 10553.969, 179.528, 52608.028 20/05/27,11:24:48,06,09,1, 11.9,1,1, 6.246, 10553.987, 179.558, 52608.072 20/05/27,11:24:48,07,09,1, 11.9,1,1, 6.246, 10553.993, 179.545, 52608.055 20/05/27,11:24:48,08,09,1, 11.9,1,1, 6.246, 10553.985, 179.592, 52608.082 20/05/27,11:24:48,09,09,1, 11.9,1,1, 6.246, 10553.999, 179.546, 52608.063 20/05/27,11:24:48,10,09,1, 11.9,1,1, 6.246, 10553.976, 179.558, 52608.056 20/05/27,11:24:48,11,09,1, 11.9,1,1, 6.246, 10553.995, 179.570, 52608.042 20/05/27,11:24:48,12,09,1, 11.9,1,1, 6.246, 10553.955, 179.554, 52608.010 20/05/27,11:24:48,13,09,1, 11.9,1,1, 6.246, 10553.960, 179.543, 52607.836 20/05/27,11:24:48,14,09,1, 11.9,1,1, 6.246, 10553.931, 179.531, 52608.041 20/05/27,11:24:48,15,09,1, 11.9,1,1, 6.246, 10553.995, 179.546, 52608.062 20/05/27,11:24:48,16,09,1, 11.9,1,1, 6.246, 10553.972, 179.523, 52608.042 20/05/27,11:24:48,17,09,1, 11.9,1,1, 6.246, 10553.977, 179.515, 52608.048 20/05/27,11:24:48,18,09,1, 11.9,1,1, 6.246, 10553.968, 179.523, 52608.028 20/05/27,11:24:48,19,09,1, 11.9,1,1, 6.246, 10553.988, 179.532, 52608.051 20/05/27,11:24:49,00,08,1, 11.8,1,1, 6.246, 10553.946, 179.538, 52608.007 20/05/27,11:24:49,01,08,1, 11.8,1,1, 6.246, 10553.960, 179.512, 52607.998 20/05/27,11:24:49,02,08,1, 11.8,1,1, 6.246, 10553.970, 179.547, 52608.013 20/05/27,11:24:49,03,08,1, 11.8,1,1, 6.246, 10553.961, 179.508, 52607.995 20/05/27,11:24:49,04,08,1, 11.8,1,1, 6.246, 10553.960, 179.467, 52608.038 20/05/27,11:24:49,05,08,1, 11.8,1,1, 6.246, 10553.999, 179.548, 52608.086 20/05/27,11:24:49,06,08,1, 11.8,1,1, 6.246, 10554.026, 179.632, 52608.096 20/05/27,11:24:49,07,08,1, 11.8,1,1, 6.246, 10553.989, 179.564, 52608.047 20/05/27,11:24:49,08,08,1, 11.8,1,1, 6.246, 10553.962, 179.525, 52608.022 20/05/27,11:24:49,09,08,1, 11.8,1,1, 6.246, 10553.952, 179.522, 52608.034 20/05/27,11:24:49,10,08,1, 11.8,1,1, 6.246, 10554.020, 179.577, 52608.075 20/05/27,11:24:49,11,08,1, 11.8,1,1, 6.246, 10554.021, 179.591, 52608.090 20/05/27,11:24:49,12,08,1, 11.8,1,1, 6.246, 10553.971, 179.497, 52607.977 20/05/27,11:24:49,13,08,1, 11.8,1,1, 6.246, 10553.959, 179.512, 52608.008 20/05/27,11:24:49,14,08,1, 11.8,1,1, 6.246, 10553.959, 179.485, 52607.980 20/05/27,11:24:49,15,08,1, 11.8,1,1, 6.246, 10553.987, 179.544, 52608.041 20/05/27,11:24:49,16,08,1, 11.8,1,1, 6.246, 10554.016, 179.586, 52608.061 20/05/27,11:24:49,17,08,1, 11.8,1,1, 6.246, 10553.989, 179.519, 52608.024 20/05/27,11:24:49,18,08,1, 11.8,1,1, 6.246, 10553.994, 179.589, 52608.058 20/05/27,11:24:49,19,08,1, 11.8,1,1, 6.246, 10553.951, 179.538, 52608.007 20/05/27,11:24:50,00,09,1, 11.9,1,1, 6.245, 10553.997, 179.586, 52608.071 20/05/27,11:24:50,01,09,1, 11.9,1,1, 6.245, 10553.999, 179.599, 52608.058 20/05/27,11:24:50,02,09,1, 11.9,1,1, 6.245, 10553.962, 179.562, 52608.047 20/05/27,11:24:50,03,09,1, 11.9,1,1, 6.245, 10554.014, 179.581, 52608.050 20/05/27,11:24:50,04,09,1, 11.9,1,1, 6.245, 10554.011, 179.577, 52608.103 20/05/27,11:24:50,05,09,1, 11.9,1,1, 6.245, 10554.000, 179.568, 52608.095 20/05/27,11:24:50,06,09,1, 11.9,1,1, 6.245, 10554.005, 179.573, 52608.096 20/05/27,11:24:50,07,09,1, 11.9,1,1, 6.245, 10554.003, 179.558, 52608.018 20/05/27,11:24:50,08,09,1, 11.9,1,1, 6.245, 10554.020, 179.596, 52608.068 20/05/27,11:24:50,09,09,1, 11.9,1,1, 6.245, 10554.007, 179.555, 52608.067 20/05/27,11:24:50,10,09,1, 11.9,1,1, 6.245, 10553.996, 179.597, 52608.075 20/05/27,11:24:50,11,09,1, 11.9,1,1, 6.245, 10553.991, 179.580, 52608.077 20/05/27,11:24:50,12,09,1, 11.9,1,1, 6.245, 10553.979, 179.549, 52608.016 20/05/27,11:24:50,13,09,1, 11.9,1,1, 6.245, 10554.003, 179.581, 52608.038 20/05/27,11:24:50,14,09,1, 11.9,1,1, 6.245, 10554.010, 179.572, 52607.994 20/05/27,11:24:50,15,09,1, 11.9,1,1, 6.245, 10554.004, 179.569, 52608.036 20/05/27,11:24:50,16,09,1, 11.9,1,1, 6.245, 10553.998, 179.586, 52608.048 20/05/27,11:24:50,17,09,1, 11.9,1,1, 6.245, 10554.000, 179.554, 52607.998 20/05/27,11:24:50,18,09,1, 11.9,1,1, 6.245, 10553.995, 179.581, 52608.071 20/05/27,11:24:50,19,09,1, 11.9,1,1, 6.245, 10554.000, 179.586, 52608.071 20/05/27,11:24:51,00,09,1, 11.9,1,1, 6.244, 10554.005, 179.599, 52608.031 20/05/27,11:24:51,01,09,1, 11.9,1,1, 6.244, 10553.996, 179.587, 52608.056 20/05/27,11:24:51,02,09,1, 11.9,1,1, 6.244, 10553.974, 179.561, 52608.015 20/05/27,11:24:51,03,09,1, 11.9,1,1, 6.244, 10553.992, 179.608, 52608.055 20/05/27,11:24:51,04,09,1, 11.9,1,1, 6.244, 10553.982, 179.576, 52608.068 20/05/27,11:24:51,05,09,1, 11.9,1,1, 6.244, 10554.024, 179.618, 52608.074 20/05/27,11:24:51,06,09,1, 11.9,1,1, 6.244, 10554.004, 179.523, 52608.012 20/05/27,11:24:51,07,09,1, 11.9,1,1, 6.244, 10554.019, 179.581, 52608.028 20/05/27,11:24:51,08,09,1, 11.9,1,1, 6.244, 10553.988, 179.548, 52608.029 20/05/27,11:24:51,09,09,1, 11.9,1,1, 6.244, 10554.020, 179.563, 52608.018 20/05/27,11:24:51,10,09,1, 11.9,1,1, 6.244, 10553.998, 179.561, 52608.029 20/05/27,11:24:51,11,09,1, 11.9,1,1, 6.244, 10553.997, 179.554, 52607.998 20/05/27,11:24:51,12,09,1, 11.9,1,1, 6.244, 10553.984, 179.550, 52607.971 20/05/27,11:24:51,13,09,1, 11.9,1,1, 6.244, 10554.021, 179.618, 52608.096 20/05/27,11:24:51,14,09,1, 11.9,1,1, 6.244, 10553.984, 179.543, 52608.014 20/05/27,11:24:51,15,09,1, 11.9,1,1, 6.244, 10554.037, 179.609, 52608.046 20/05/27,11:24:51,16,09,1, 11.9,1,1, 6.244, 10554.004, 179.607, 52608.044 20/05/27,11:24:51,17,09,1, 11.9,1,1, 6.244, 10553.990, 179.580, 52608.010 20/05/27,11:24:51,18,09,1, 11.9,1,1, 6.244, 10554.019, 179.605, 52608.062 20/05/27,11:24:51,19,09,1, 11.9,1,1, 6.244, 10554.005, 179.599, 52608.031 20/05/27,11:24:52,00,09,1, 11.8,1,1, 6.245, 10553.988, 179.570, 52608.029 20/05/27,11:24:52,01,09,1, 11.8,1,1, 6.245, 10554.022, 179.589, 52608.056 20/05/27,11:24:52,02,09,1, 11.8,1,1, 6.245, 10554.008, 179.590, 52608.015 20/05/27,11:24:52,03,09,1, 11.8,1,1, 6.245, 10554.023, 179.590, 52608.029 20/05/27,11:24:52,04,09,1, 11.8,1,1, 6.245, 10554.027, 179.607, 52608.068 20/05/27,11:24:52,05,09,1, 11.8,1,1, 6.245, 10553.996, 179.584, 52608.041 20/05/27,11:24:52,06,09,1, 11.8,1,1, 6.245, 10554.020, 179.590, 52608.032 20/05/27,11:24:52,07,09,1, 11.8,1,1, 6.245, 10554.019, 179.628, 52608.077 20/05/27,11:24:52,08,09,1, 11.8,1,1, 6.245, 10554.032, 179.623, 52608.036 20/05/27,11:24:52,09,09,1, 11.8,1,1, 6.245, 10554.056, 179.649, 52608.100 20/05/27,11:24:52,10,09,1, 11.8,1,1, 6.245, 10554.015, 179.590, 52608.070 20/05/27,11:24:52,11,09,1, 11.8,1,1, 6.245, 10554.039, 179.602, 52608.048 20/05/27,11:24:52,12,09,1, 11.8,1,1, 6.245, 10554.035, 179.629, 52608.036 20/05/27,11:24:52,13,09,1, 11.8,1,1, 6.245, 10554.002, 179.588, 52608.018 20/05/27,11:24:52,14,09,1, 11.8,1,1, 6.245, 10554.036, 179.598, 52608.020 20/05/27,11:24:52,15,09,1, 11.8,1,1, 6.245, 10554.042, 179.604, 52608.038 20/05/27,11:24:52,16,09,1, 11.8,1,1, 6.245, 10554.015, 179.562, 52607.978 20/05/27,11:24:52,17,09,1, 11.8,1,1, 6.245, 10554.048, 179.598, 52608.034 20/05/27,11:24:52,18,09,1, 11.8,1,1, 6.245, 10553.990, 179.571, 52608.029 20/05/27,11:24:52,19,09,1, 11.8,1,1, 6.245, 10553.996, 179.570, 52608.029 20/05/27,11:24:53,00,09,1, 11.9,1,1, 6.244, 10554.022, 179.563, 52608.017 20/05/27,11:24:53,01,09,1, 11.9,1,1, 6.244, 10554.028, 179.573, 52608.046 20/05/27,11:24:53,02,09,1, 11.9,1,1, 6.244, 10554.028, 179.540, 52608.020 20/05/27,11:24:53,03,09,1, 11.9,1,1, 6.244, 10554.033, 179.580, 52608.021 20/05/27,11:24:53,04,09,1, 11.9,1,1, 6.244, 10554.017, 179.557, 52608.049 20/05/27,11:24:53,05,09,1, 11.9,1,1, 6.244, 10554.020, 179.563, 52608.034 20/05/27,11:24:53,06,09,1, 11.9,1,1, 6.244, 10554.029, 179.603, 52608.012 20/05/27,11:24:53,07,09,1, 11.9,1,1, 6.244, 10554.017, 179.605, 52608.030 20/05/27,11:24:53,08,09,1, 11.9,1,1, 6.244, 10554.047, 179.584, 52608.069 20/05/27,11:24:53,09,09,1, 11.9,1,1, 6.244, 10554.044, 179.639, 52608.198 20/05/27,11:24:53,10,09,1, 11.9,1,1, 6.244, 10554.060, 179.609, 52608.035 20/05/27,11:24:53,11,09,1, 11.9,1,1, 6.244, 10554.040, 179.543, 52608.030 20/05/27,11:24:53,12,09,1, 11.9,1,1, 6.244, 10554.045, 179.523, 52608.007 20/05/27,11:24:53,13,09,1, 11.9,1,1, 6.244, 10554.022, 179.598, 52608.064 20/05/27,11:24:53,14,09,1, 11.9,1,1, 6.244, 10554.025, 179.547, 52608.012 20/05/27,11:24:53,15,09,1, 11.9,1,1, 6.244, 10554.074, 179.622, 52608.104 20/05/27,11:24:53,16,09,1, 11.9,1,1, 6.244, 10554.054, 179.611, 52608.038 20/05/27,11:24:53,17,09,1, 11.9,1,1, 6.244, 10554.070, 179.650, 52608.109 20/05/27,11:24:53,18,09,1, 11.9,1,1, 6.244, 10554.045, 179.624, 52608.075 20/05/27,11:24:53,19,09,1, 11.9,1,1, 6.244, 10554.030, 179.563, 52608.017 20/05/27,11:24:54,00,09,1, 11.9,1,1, 6.247, 10554.038, 179.545, 52607.985 20/05/27,11:24:54,01,09,1, 11.9,1,1, 6.247, 10554.019, 179.608, 52608.047 20/05/27,11:24:54,02,09,1, 11.9,1,1, 6.247, 10554.047, 179.599, 52608.043 20/05/27,11:24:54,03,09,1, 11.9,1,1, 6.247, 10554.046, 179.626, 52608.070 20/05/27,11:24:54,04,09,1, 11.9,1,1, 6.247, 10554.042, 179.576, 52608.031 20/05/27,11:24:54,05,09,1, 11.9,1,1, 6.247, 10554.054, 179.588, 52608.042 20/05/27,11:24:54,06,09,1, 11.9,1,1, 6.247, 10554.049, 179.604, 52608.064 20/05/27,11:24:54,07,09,1, 11.9,1,1, 6.247, 10554.039, 179.611, 52608.054 20/05/27,11:24:54,08,09,1, 11.9,1,1, 6.247, 10554.041, 179.590, 52608.079 20/05/27,11:24:54,09,09,1, 11.9,1,1, 6.247, 10554.020, 179.595, 52608.048 20/05/27,11:24:54,10,09,1, 11.9,1,1, 6.247, 10554.045, 179.594, 52608.113 20/05/27,11:24:54,11,09,1, 11.9,1,1, 6.247, 10554.042, 179.578, 52608.051 20/05/27,11:24:54,12,09,1, 11.9,1,1, 6.247, 10554.038, 179.590, 52608.034 20/05/27,11:24:54,13,09,1, 11.9,1,1, 6.247, 10554.050, 179.580, 52608.060 20/05/27,11:24:54,14,09,1, 11.9,1,1, 6.247, 10554.031, 179.559, 52608.017 20/05/27,11:24:54,15,09,1, 11.9,1,1, 6.247, 10554.040, 179.535, 52607.982 20/05/27,11:24:54,16,09,1, 11.9,1,1, 6.247, 10554.010, 179.558, 52607.992 20/05/27,11:24:54,17,09,1, 11.9,1,1, 6.247, 10554.014, 179.564, 52607.982 20/05/27,11:24:54,18,09,1, 11.9,1,1, 6.247, 10554.044, 179.567, 52607.996 20/05/27,11:24:54,19,09,1, 11.9,1,1, 6.247, 10554.046, 179.545, 52607.985 20/05/27,11:24:55,00,08,1, 11.8,1,1, 6.245, 10554.038, 179.597, 52608.034 20/05/27,11:24:55,01,08,1, 11.8,1,1, 6.245, 10554.048, 179.620, 52608.048 20/05/27,11:24:55,02,08,1, 11.8,1,1, 6.245, 10554.048, 179.586, 52608.011 20/05/27,11:24:55,03,08,1, 11.8,1,1, 6.245, 10554.039, 179.578, 52608.011 20/05/27,11:24:55,04,08,1, 11.8,1,1, 6.245, 10554.080, 179.629, 52608.074 20/05/27,11:24:55,05,08,1, 11.8,1,1, 6.245, 10554.066, 179.607, 52608.063 20/05/27,11:24:55,06,08,1, 11.8,1,1, 6.245, 10554.095, 179.608, 52608.077 20/05/27,11:24:55,07,08,1, 11.8,1,1, 6.245, 10554.080, 179.631, 52608.020 20/05/27,11:24:55,08,08,1, 11.8,1,1, 6.245, 10554.096, 179.630, 52608.050 20/05/27,11:24:55,09,08,1, 11.8,1,1, 6.245, 10554.069, 179.605, 52608.086 20/05/27,11:24:55,10,08,1, 11.8,1,1, 6.245, 10554.019, 179.588, 52608.110 20/05/27,11:24:55,11,08,1, 11.8,1,1, 6.245, 10554.107, 179.646, 52607.937 20/05/27,11:24:55,12,08,1, 11.8,1,1, 6.245, 10554.064, 179.604, 52607.990 20/05/27,11:24:55,13,08,1, 11.8,1,1, 6.245, 10554.084, 179.618, 52608.006 20/05/27,11:24:55,14,08,1, 11.8,1,1, 6.245, 10554.068, 179.604, 52607.998 20/05/27,11:24:55,15,08,1, 11.8,1,1, 6.245, 10554.092, 179.640, 52608.057 20/05/27,11:24:55,16,08,1, 11.8,1,1, 6.245, 10554.083, 179.608, 52608.026 20/05/27,11:24:55,17,08,1, 11.8,1,1, 6.245, 10554.075, 179.638, 52608.093 20/05/27,11:24:55,18,08,1, 11.8,1,1, 6.245, 10554.077, 179.663, 52608.076 20/05/27,11:24:55,19,08,1, 11.8,1,1, 6.245, 10554.039, 179.597, 52608.034 20/05/27,11:24:56,00,09,1, 11.9,1,1, 6.244, 10554.097, 179.615, 52608.024 20/05/27,11:24:56,01,09,1, 11.9,1,1, 6.244, 10554.108, 179.676, 52608.085 20/05/27,11:24:56,02,09,1, 11.9,1,1, 6.244, 10554.058, 179.603, 52608.038 20/05/27,11:24:56,03,09,1, 11.9,1,1, 6.244, 10554.063, 179.579, 52608.014 20/05/27,11:24:56,04,09,1, 11.9,1,1, 6.244, 10554.058, 179.570, 52607.996 20/05/27,11:24:56,05,09,1, 11.9,1,1, 6.244, 10554.097, 179.595, 52608.012 20/05/27,11:24:56,06,09,1, 11.9,1,1, 6.244, 10554.113, 179.661, 52608.060 20/05/27,11:24:56,07,09,1, 11.9,1,1, 6.244, 10554.083, 179.623, 52608.055 20/05/27,11:24:56,08,09,1, 11.9,1,1, 6.244, 10554.064, 179.585, 52608.016 20/05/27,11:24:56,09,09,1, 11.9,1,1, 6.244, 10554.076, 179.582, 52608.037 20/05/27,11:24:56,10,09,1, 11.9,1,1, 6.244, 10554.083, 179.596, 52608.028 20/05/27,11:24:56,11,09,1, 11.9,1,1, 6.244, 10554.082, 179.628, 52608.033 20/05/27,11:24:56,12,09,1, 11.9,1,1, 6.244, 10554.096, 179.617, 52608.029 20/05/27,11:24:56,13,09,1, 11.9,1,1, 6.244, 10554.082, 179.615, 52608.027 20/05/27,11:24:56,14,09,1, 11.9,1,1, 6.244, 10554.085, 179.582, 52607.994 20/05/27,11:24:56,15,09,1, 11.9,1,1, 6.244, 10554.098, 179.607, 52608.002 20/05/27,11:24:56,16,09,1, 11.9,1,1, 6.244, 10554.108, 179.576, 52607.971 20/05/27,11:24:56,17,09,1, 11.9,1,1, 6.244, 10554.110, 179.595, 52608.025 20/05/27,11:24:56,18,09,1, 11.9,1,1, 6.244, 10554.127, 179.625, 52608.068 20/05/27,11:24:56,19,09,1, 11.9,1,1, 6.244, 10554.101, 179.615, 52608.024 20/05/27,11:24:57,00,09,1, 11.9,1,1, 6.245, 10554.088, 179.591, 52608.010 20/05/27,11:24:57,01,09,1, 11.9,1,1, 6.245, 10554.108, 179.595, 52608.032 20/05/27,11:24:57,02,09,1, 11.9,1,1, 6.245, 10554.090, 179.629, 52608.063 20/05/27,11:24:57,03,09,1, 11.9,1,1, 6.245, 10554.119, 179.620, 52608.069 20/05/27,11:24:57,04,09,1, 11.9,1,1, 6.245, 10554.138, 179.648, 52608.070 20/05/27,11:24:57,05,09,1, 11.9,1,1, 6.245, 10554.115, 179.616, 52608.050 20/05/27,11:24:57,06,09,1, 11.9,1,1, 6.245, 10554.101, 179.623, 52608.024 20/05/27,11:24:57,07,09,1, 11.9,1,1, 6.245, 10554.121, 179.632, 52608.034 20/05/27,11:24:57,08,09,1, 11.9,1,1, 6.245, 10554.124, 179.586, 52608.013 20/05/27,11:24:57,09,09,1, 11.9,1,1, 6.245, 10554.136, 179.640, 52608.034 20/05/27,11:24:57,10,09,1, 11.9,1,1, 6.245, 10554.103, 179.600, 52608.007 20/05/27,11:24:57,11,09,1, 11.9,1,1, 6.245, 10554.125, 179.605, 52608.021 20/05/27,11:24:57,12,09,1, 11.9,1,1, 6.245, 10554.128, 179.638, 52608.033 20/05/27,11:24:57,13,09,1, 11.9,1,1, 6.245, 10554.121, 179.633, 52608.004 20/05/27,11:24:57,14,09,1, 11.9,1,1, 6.245, 10554.108, 179.558, 52607.977 20/05/27,11:24:57,15,09,1, 11.9,1,1, 6.245, 10554.108, 179.619, 52608.014 20/05/27,11:24:57,16,09,1, 11.9,1,1, 6.245, 10554.128, 179.619, 52607.989 20/05/27,11:24:57,17,09,1, 11.9,1,1, 6.245, 10554.101, 179.613, 52608.010 20/05/27,11:24:57,18,09,1, 11.9,1,1, 6.245, 10554.132, 179.615, 52608.021 20/05/27,11:24:57,19,09,1, 11.9,1,1, 6.245, 10554.095, 179.591, 52608.010 20/05/27,11:24:58,00,09,1, 11.9,1,1, 6.246, 10554.180, 179.672, 52608.063 20/05/27,11:24:58,01,09,1, 11.9,1,1, 6.246, 10554.114, 179.605, 52608.010 20/05/27,11:24:58,02,09,1, 11.9,1,1, 6.246, 10554.135, 179.643, 52608.039 20/05/27,11:24:58,03,09,1, 11.9,1,1, 6.246, 10554.126, 179.590, 52608.048 20/05/27,11:24:58,04,09,1, 11.9,1,1, 6.246, 10554.098, 179.583, 52607.989 20/05/27,11:24:58,05,09,1, 11.9,1,1, 6.246, 10554.140, 179.610, 52608.034 20/05/27,11:24:58,06,09,1, 11.9,1,1, 6.246, 10554.118, 179.581, 52608.006 20/05/27,11:24:58,07,09,1, 11.9,1,1, 6.246, 10554.119, 179.609, 52608.041 20/05/27,11:24:58,08,09,1, 11.9,1,1, 6.246, 10554.130, 179.601, 52607.997 20/05/27,11:24:58,09,09,1, 11.9,1,1, 6.246, 10554.161, 179.624, 52608.035 20/05/27,11:24:58,10,09,1, 11.9,1,1, 6.246, 10554.154, 179.628, 52608.009 20/05/27,11:24:58,11,09,1, 11.9,1,1, 6.246, 10554.150, 179.631, 52607.984 20/05/27,11:24:58,12,09,1, 11.9,1,1, 6.246, 10554.146, 179.588, 52607.972 20/05/27,11:24:58,13,09,1, 11.9,1,1, 6.246, 10554.118, 179.641, 52607.814 20/05/27,11:24:58,14,09,1, 11.9,1,1, 6.246, 10554.140, 179.630, 52607.892 20/05/27,11:24:58,15,09,1, 11.9,1,1, 6.246, 10554.134, 179.664, 52608.145 20/05/27,11:24:58,16,09,1, 11.9,1,1, 6.246, 10554.144, 179.628, 52608.101 20/05/27,11:24:58,17,09,1, 11.9,1,1, 6.246, 10554.165, 179.656, 52608.072 20/05/27,11:24:58,18,09,1, 11.9,1,1, 6.246, 10554.154, 179.612, 52608.067 20/05/27,11:24:58,19,09,1, 11.9,1,1, 6.246, 10554.186, 179.672, 52608.063 20/05/27,11:24:59,00,09,1, 11.9,1,1, 6.244, 10554.172, 179.606, 52607.976 20/05/27,11:24:59,01,09,1, 11.9,1,1, 6.244, 10554.165, 179.672, 52608.098 20/05/27,11:24:59,02,09,1, 11.9,1,1, 6.244, 10554.164, 179.639, 52608.082 20/05/27,11:24:59,03,09,1, 11.9,1,1, 6.244, 10554.152, 179.618, 52607.974 20/05/27,11:24:59,04,09,1, 11.9,1,1, 6.244, 10554.156, 179.575, 52607.973 20/05/27,11:24:59,05,09,1, 11.9,1,1, 6.244, 10554.144, 179.575, 52608.004 20/05/27,11:24:59,06,09,1, 11.9,1,1, 6.244, 10554.156, 179.621, 52608.022 20/05/27,11:24:59,07,09,1, 11.9,1,1, 6.244, 10554.168, 179.593, 52608.002 20/05/27,11:24:59,08,09,1, 11.9,1,1, 6.244, 10554.165, 179.599, 52608.020 20/05/27,11:24:59,09,09,1, 11.9,1,1, 6.244, 10554.165, 179.581, 52608.006 20/05/27,11:24:59,10,09,1, 11.9,1,1, 6.244, 10554.173, 179.600, 52608.004 20/05/27,11:24:59,11,09,1, 11.9,1,1, 6.244, 10554.163, 179.565, 52608.003 20/05/27,11:24:59,12,09,1, 11.9,1,1, 6.244, 10554.170, 179.597, 52607.982 20/05/27,11:24:59,13,09,1, 11.9,1,1, 6.244, 10554.176, 179.588, 52607.990 20/05/27,11:24:59,14,09,1, 11.9,1,1, 6.244, 10554.193, 179.633, 52608.042 20/05/27,11:24:59,15,09,1, 11.9,1,1, 6.244, 10554.141, 179.586, 52608.015 20/05/27,11:24:59,16,09,1, 11.9,1,1, 6.244, 10554.163, 179.574, 52608.004 20/05/27,11:24:59,17,09,1, 11.9,1,1, 6.244, 10554.162, 179.569, 52607.974 20/05/27,11:24:59,18,09,1, 11.9,1,1, 6.244, 10554.164, 179.537, 52607.940 20/05/27,11:24:59,19,09,1, 11.9,1,1, 6.244, 10554.173, 179.606, 52607.976 20/05/27,11:25:00,00,09,1, 11.9,1,1, 6.243, 10554.197, 179.615, 52608.030 20/05/27,11:25:00,01,09,1, 11.9,1,1, 6.243, 10554.196, 179.615, 52608.029 20/05/27,11:25:00,02,09,1, 11.9,1,1, 6.243, 10554.184, 179.641, 52608.078 20/05/27,11:25:00,03,09,1, 11.9,1,1, 6.243, 10554.182, 179.586, 52607.985 20/05/27,11:25:00,04,09,1, 11.9,1,1, 6.243, 10554.209, 179.607, 52608.016 20/05/27,11:25:00,05,09,1, 11.9,1,1, 6.243, 10554.199, 179.632, 52608.043 20/05/27,11:25:00,06,09,1, 11.9,1,1, 6.243, 10554.186, 179.592, 52608.031 20/05/27,11:25:00,07,09,1, 11.9,1,1, 6.243, 10554.204, 179.576, 52608.012 20/05/27,11:25:00,08,09,1, 11.9,1,1, 6.243, 10554.204, 179.611, 52608.017 20/05/27,11:25:00,09,09,1, 11.9,1,1, 6.243, 10554.174, 179.570, 52607.990 20/05/27,11:25:00,10,09,1, 11.9,1,1, 6.243, 10554.163, 179.607, 52608.001 20/05/27,11:25:00,11,09,1, 11.9,1,1, 6.243, 10554.191, 179.610, 52607.999 20/05/27,11:25:00,12,09,1, 11.9,1,1, 6.243, 10554.202, 179.632, 52608.025 20/05/27,11:25:00,13,09,1, 11.9,1,1, 6.243, 10554.194, 179.573, 52607.972 20/05/27,11:25:00,14,09,1, 11.9,1,1, 6.243, 10554.217, 179.617, 52608.002 20/05/27,11:25:00,15,09,1, 11.9,1,1, 6.243, 10554.215, 179.570, 52607.966 20/05/27,11:25:00,16,09,1, 11.9,1,1, 6.243, 10554.186, 179.615, 52608.013 20/05/27,11:25:00,17,09,1, 11.9,1,1, 6.243, 10554.188, 179.557, 52607.984 20/05/27,11:25:00,18,09,1, 11.9,1,1, 6.243, 10554.212, 179.589, 52608.017 20/05/27,11:25:00,19,09,1, 11.9,1,1, 6.243, 10554.205, 179.615, 52608.030 20/05/27,11:25:01,00,08,1, 11.8,1,1, 6.246, 10554.222, 179.559, 52607.955 20/05/27,11:25:01,01,08,1, 11.8,1,1, 6.246, 10554.178, 179.565, 52607.935 20/05/27,11:25:01,02,08,1, 11.8,1,1, 6.246, 10554.183, 179.572, 52607.964 20/05/27,11:25:01,03,08,1, 11.8,1,1, 6.246, 10554.232, 179.646, 52608.047 20/05/27,11:25:01,04,08,1, 11.8,1,1, 6.246, 10554.212, 179.612, 52608.028 20/05/27,11:25:01,05,08,1, 11.8,1,1, 6.246, 10554.187, 179.586, 52607.995 20/05/27,11:25:01,06,08,1, 11.8,1,1, 6.246, 10554.241, 179.637, 52607.992 20/05/27,11:25:01,07,08,1, 11.8,1,1, 6.246, 10554.221, 179.612, 52607.993 20/05/27,11:25:01,08,08,1, 11.8,1,1, 6.246, 10554.208, 179.586, 52607.969 20/05/27,11:25:01,09,08,1, 11.8,1,1, 6.246, 10554.218, 179.641, 52608.008 20/05/27,11:25:01,10,08,1, 11.8,1,1, 6.246, 10554.239, 179.609, 52608.013 20/05/27,11:25:01,11,08,1, 11.8,1,1, 6.246, 10554.244, 179.607, 52608.008 20/05/27,11:25:01,12,08,1, 11.8,1,1, 6.246, 10554.219, 179.608, 52608.015 20/05/27,11:25:01,13,08,1, 11.8,1,1, 6.246, 10554.235, 179.612, 52608.051 20/05/27,11:25:01,14,08,1, 11.8,1,1, 6.246, 10554.251, 179.632, 52607.986 20/05/27,11:25:01,15,08,1, 11.8,1,1, 6.246, 10554.246, 179.570, 52607.979 20/05/27,11:25:01,16,08,1, 11.8,1,1, 6.246, 10554.270, 179.628, 52608.016 20/05/27,11:25:01,17,08,1, 11.8,1,1, 6.246, 10554.217, 179.591, 52607.983 20/05/27,11:25:01,18,08,1, 11.8,1,1, 6.246, 10554.263, 179.636, 52608.052 20/05/27,11:25:01,19,08,1, 11.8,1,1, 6.246, 10554.229, 179.559, 52607.955 20/05/27,11:25:02,00,09,1, 11.9,1,1, 6.244, 10554.222, 179.557, 52607.934 20/05/27,11:25:02,01,09,1, 11.9,1,1, 6.244, 10554.276, 179.615, 52607.999 20/05/27,11:25:02,02,09,1, 11.9,1,1, 6.244, 10554.212, 179.602, 52607.981 20/05/27,11:25:02,03,09,1, 11.9,1,1, 6.244, 10554.217, 179.611, 52608.034 20/05/27,11:25:02,04,09,1, 11.9,1,1, 6.244, 10554.253, 179.605, 52607.998 20/05/27,11:25:02,05,09,1, 11.9,1,1, 6.244, 10554.204, 179.569, 52607.964 20/05/27,11:25:02,06,09,1, 11.9,1,1, 6.244, 10554.236, 179.562, 52607.944 20/05/27,11:25:02,07,09,1, 11.9,1,1, 6.244, 10554.245, 179.617, 52607.985 20/05/27,11:25:02,08,09,1, 11.9,1,1, 6.244, 10554.217, 179.579, 52607.947 20/05/27,11:25:02,09,09,1, 11.9,1,1, 6.244, 10554.237, 179.631, 52607.987 20/05/27,11:25:02,10,09,1, 11.9,1,1, 6.244, 10554.233, 179.559, 52607.934 20/05/27,11:25:02,11,09,1, 11.9,1,1, 6.244, 10554.242, 179.608, 52607.944 20/05/27,11:25:02,12,09,1, 11.9,1,1, 6.244, 10554.218, 179.561, 52607.907 20/05/27,11:25:02,13,09,1, 11.9,1,1, 6.244, 10554.255, 179.572, 52607.952 20/05/27,11:25:02,14,09,1, 11.9,1,1, 6.244, 10554.285, 179.618, 52608.013 20/05/27,11:25:02,15,09,1, 11.9,1,1, 6.244, 10554.253, 179.607, 52607.987 20/05/27,11:25:02,16,09,1, 11.9,1,1, 6.244, 10554.258, 179.625, 52607.959 20/05/27,11:25:02,17,09,1, 11.9,1,1, 6.244, 10554.249, 179.632, 52608.007 20/05/27,11:25:02,18,09,1, 11.9,1,1, 6.244, 10554.249, 179.604, 52607.922 20/05/27,11:25:02,19,09,1, 11.9,1,1, 6.244, 10554.224, 179.557, 52607.934 20/05/27,11:25:03,00,10,1, 11.9,1,1, 6.244, 10554.297, 179.622, 52607.961 20/05/27,11:25:03,01,10,1, 11.9,1,1, 6.244, 10554.284, 179.635, 52607.960 20/05/27,11:25:03,02,10,1, 11.9,1,1, 6.244, 10554.280, 179.626, 52607.981 20/05/27,11:25:03,03,10,1, 11.9,1,1, 6.244, 10554.275, 179.615, 52607.941 20/05/27,11:25:03,04,10,1, 11.9,1,1, 6.244, 10554.254, 179.656, 52608.000 20/05/27,11:25:03,05,10,1, 11.9,1,1, 6.244, 10554.306, 179.643, 52607.999 20/05/27,11:25:03,06,10,1, 11.9,1,1, 6.244, 10554.269, 179.668, 52608.015 20/05/27,11:25:03,07,10,1, 11.9,1,1, 6.244, 10554.249, 179.588, 52607.940 20/05/27,11:25:03,08,10,1, 11.9,1,1, 6.244, 10554.261, 179.562, 52607.922 20/05/27,11:25:03,09,10,1, 11.9,1,1, 6.244, 10554.273, 179.571, 52607.923 20/05/27,11:25:03,10,10,1, 11.9,1,1, 6.244, 10554.281, 179.606, 52607.956 20/05/27,11:25:03,11,10,1, 11.9,1,1, 6.244, 10554.236, 179.615, 52607.954 20/05/27,11:25:03,12,10,1, 11.9,1,1, 6.244, 10554.252, 179.550, 52607.940 20/05/27,11:25:03,13,10,1, 11.9,1,1, 6.244, 10554.277, 179.605, 52607.955 20/05/27,11:25:03,14,10,1, 11.9,1,1, 6.244, 10554.285, 179.619, 52607.950 20/05/27,11:25:03,15,10,1, 11.9,1,1, 6.244, 10554.288, 179.598, 52607.966 20/05/27,11:25:03,16,10,1, 11.9,1,1, 6.244, 10554.251, 179.570, 52607.936 20/05/27,11:25:03,17,10,1, 11.9,1,1, 6.244, 10554.256, 179.582, 52607.913 20/05/27,11:25:03,18,10,1, 11.9,1,1, 6.244, 10554.309, 179.583, 52607.953 20/05/27,11:25:03,19,10,1, 11.9,1,1, 6.244, 10554.304, 179.622, 52607.961 20/05/27,11:25:04,00,09,1, 11.9,1,1, 6.244, 10554.355, 179.613, 52607.987 20/05/27,11:25:04,01,09,1, 11.9,1,1, 6.244, 10554.310, 179.638, 52607.996 20/05/27,11:25:04,02,09,1, 11.9,1,1, 6.244, 10554.296, 179.648, 52607.978 20/05/27,11:25:04,03,09,1, 11.9,1,1, 6.244, 10554.293, 179.596, 52607.980 20/05/27,11:25:04,04,09,1, 11.9,1,1, 6.244, 10554.304, 179.609, 52607.964 20/05/27,11:25:04,05,09,1, 11.9,1,1, 6.244, 10554.293, 179.621, 52607.982 20/05/27,11:25:04,06,09,1, 11.9,1,1, 6.244, 10554.289, 179.643, 52607.984 20/05/27,11:25:04,07,09,1, 11.9,1,1, 6.244, 10554.278, 179.612, 52607.981 20/05/27,11:25:04,08,09,1, 11.9,1,1, 6.244, 10554.331, 179.715, 52608.042 20/05/27,11:25:04,09,09,1, 11.9,1,1, 6.244, 10554.299, 179.652, 52607.990 20/05/27,11:25:04,10,09,1, 11.9,1,1, 6.244, 10554.288, 179.588, 52607.948 20/05/27,11:25:04,11,09,1, 11.9,1,1, 6.244, 10554.294, 179.581, 52607.919 20/05/27,11:25:04,12,09,1, 11.9,1,1, 6.244, 10554.284, 179.625, 52607.974 20/05/27,11:25:04,13,09,1, 11.9,1,1, 6.244, 10554.262, 179.609, 52607.925 20/05/27,11:25:04,14,09,1, 11.9,1,1, 6.244, 10554.268, 179.565, 52607.922 20/05/27,11:25:04,15,09,1, 11.9,1,1, 6.244, 10554.311, 179.605, 52607.958 20/05/27,11:25:04,16,09,1, 11.9,1,1, 6.244, 10554.284, 179.556, 52607.931 20/05/27,11:25:04,17,09,1, 11.9,1,1, 6.244, 10554.322, 179.629, 52607.961 20/05/27,11:25:04,18,09,1, 11.9,1,1, 6.244, 10554.322, 179.597, 52607.933 20/05/27,11:25:04,19,09,1, 11.9,1,1, 6.244, 10554.359, 179.613, 52607.987 20/05/27,11:25:05,00,09,1, 11.8,1,1, 6.247, 10554.322, 179.557, 52607.875 20/05/27,11:25:05,01,09,1, 11.8,1,1, 6.247, 10554.303, 179.614, 52607.954 20/05/27,11:25:05,02,09,1, 11.8,1,1, 6.247, 10554.294, 179.566, 52607.917 20/05/27,11:25:05,03,09,1, 11.8,1,1, 6.247, 10554.302, 179.578, 52607.911 20/05/27,11:25:05,04,09,1, 11.8,1,1, 6.247, 10554.278, 179.582, 52607.944 20/05/27,11:25:05,05,09,1, 11.8,1,1, 6.247, 10554.291, 179.602, 52607.942 20/05/27,11:25:05,06,09,1, 11.8,1,1, 6.247, 10554.328, 179.608, 52607.920 20/05/27,11:25:05,07,09,1, 11.8,1,1, 6.247, 10554.298, 179.589, 52607.966 20/05/27,11:25:05,08,09,1, 11.8,1,1, 6.247, 10554.297, 179.624, 52607.973 20/05/27,11:25:05,09,09,1, 11.8,1,1, 6.247, 10554.313, 179.618, 52607.933 20/05/27,11:25:05,10,09,1, 11.8,1,1, 6.247, 10554.321, 179.621, 52607.927 20/05/27,11:25:05,11,09,1, 11.8,1,1, 6.247, 10554.300, 179.597, 52607.964 20/05/27,11:25:05,12,09,1, 11.8,1,1, 6.247, 10554.284, 179.612, 52607.921 20/05/27,11:25:05,13,09,1, 11.8,1,1, 6.247, 10554.311, 179.645, 52607.907 20/05/27,11:25:05,14,09,1, 11.8,1,1, 6.247, 10554.276, 179.606, 52607.984 20/05/27,11:25:05,15,09,1, 11.8,1,1, 6.247, 10554.305, 179.577, 52607.931 20/05/27,11:25:05,16,09,1, 11.8,1,1, 6.247, 10554.321, 179.608, 52607.981 20/05/27,11:25:05,17,09,1, 11.8,1,1, 6.247, 10554.301, 179.605, 52607.959 20/05/27,11:25:05,18,09,1, 11.8,1,1, 6.247, 10554.293, 179.602, 52607.915 20/05/27,11:25:05,19,09,1, 11.8,1,1, 6.247, 10554.326, 179.557, 52607.875 20/05/27,11:25:06,00,09,1, 11.9,1,1, 6.245, 10554.339, 179.577, 52607.941 20/05/27,11:25:06,01,09,1, 11.9,1,1, 6.245, 10554.295, 179.540, 52607.877 20/05/27,11:25:06,02,09,1, 11.9,1,1, 6.245, 10554.313, 179.556, 52607.901 20/05/27,11:25:06,03,09,1, 11.9,1,1, 6.245, 10554.323, 179.565, 52607.885 20/05/27,11:25:06,04,09,1, 11.9,1,1, 6.245, 10554.316, 179.600, 52607.944 20/05/27,11:25:06,05,09,1, 11.9,1,1, 6.245, 10554.309, 179.567, 52607.730 20/05/27,11:25:06,06,09,1, 11.9,1,1, 6.245, 10554.316, 179.603, 52607.998 20/05/27,11:25:06,07,09,1, 11.9,1,1, 6.245, 10554.323, 179.588, 52607.962 20/05/27,11:25:06,08,09,1, 11.9,1,1, 6.245, 10554.304, 179.549, 52607.888 20/05/27,11:25:06,09,09,1, 11.9,1,1, 6.245, 10554.356, 179.623, 52607.973 20/05/27,11:25:06,10,09,1, 11.9,1,1, 6.245, 10554.309, 179.555, 52607.936 20/05/27,11:25:06,11,09,1, 11.9,1,1, 6.245, 10554.345, 179.629, 52607.965 20/05/27,11:25:06,12,09,1, 11.9,1,1, 6.245, 10554.324, 179.575, 52607.917 20/05/27,11:25:06,13,09,1, 11.9,1,1, 6.245, 10554.325, 179.593, 52607.938 20/05/27,11:25:06,14,09,1, 11.9,1,1, 6.245, 10554.338, 179.618, 52607.950 20/05/27,11:25:06,15,09,1, 11.9,1,1, 6.245, 10554.307, 179.586, 52607.875 20/05/27,11:25:06,16,09,1, 11.9,1,1, 6.245, 10554.354, 179.669, 52607.951 20/05/27,11:25:06,17,09,1, 11.9,1,1, 6.245, 10554.359, 179.629, 52607.974 20/05/27,11:25:06,18,09,1, 11.9,1,1, 6.245, 10554.317, 179.603, 52607.932 20/05/27,11:25:06,19,09,1, 11.9,1,1, 6.245, 10554.342, 179.577, 52607.941 20/05/27,11:25:07,00,09,1, 11.9,1,1, 6.246, 10554.347, 179.646, 52607.932 20/05/27,11:25:07,01,09,1, 11.9,1,1, 6.246, 10554.310, 179.549, 52607.921 20/05/27,11:25:07,02,09,1, 11.9,1,1, 6.246, 10554.307, 179.571, 52607.908 20/05/27,11:25:07,03,09,1, 11.9,1,1, 6.246, 10554.328, 179.580, 52607.914 20/05/27,11:25:07,04,09,1, 11.9,1,1, 6.246, 10554.327, 179.573, 52607.899 20/05/27,11:25:07,05,09,1, 11.9,1,1, 6.246, 10554.282, 179.507, 52607.877 20/05/27,11:25:07,06,09,1, 11.9,1,1, 6.246, 10554.317, 179.529, 52607.866 20/05/27,11:25:07,07,09,1, 11.9,1,1, 6.246, 10554.320, 179.538, 52608.052 20/05/27,11:25:07,08,09,1, 11.9,1,1, 6.246, 10554.320, 179.533, 52607.925 20/05/27,11:25:07,09,09,1, 11.9,1,1, 6.246, 10554.282, 179.566, 52607.930 20/05/27,11:25:07,10,09,1, 11.9,1,1, 6.246, 10554.336, 179.589, 52607.970 20/05/27,11:25:07,11,09,1, 11.9,1,1, 6.246, 10554.327, 179.600, 52607.952 20/05/27,11:25:07,12,09,1, 11.9,1,1, 6.246, 10554.321, 179.545, 52607.864 20/05/27,11:25:07,13,09,1, 11.9,1,1, 6.246, 10554.345, 179.587, 52607.920 20/05/27,11:25:07,14,09,1, 11.9,1,1, 6.246, 10554.311, 179.568, 52607.897 20/05/27,11:25:07,15,09,1, 11.9,1,1, 6.246, 10554.334, 179.604, 52607.928 20/05/27,11:25:07,16,09,1, 11.9,1,1, 6.246, 10554.336, 179.641, 52607.952 20/05/27,11:25:07,17,09,1, 11.9,1,1, 6.246, 10554.337, 179.627, 52607.980 20/05/27,11:25:07,18,09,1, 11.9,1,1, 6.246, 10554.335, 179.602, 52607.945 20/05/27,11:25:07,19,09,1, 11.9,1,1, 6.246, 10554.355, 179.646, 52607.932 20/05/27,11:25:08,00,11,1, 11.9,1,1, 6.245, 10554.339, 179.606, 52607.927 20/05/27,11:25:08,01,11,1, 11.9,1,1, 6.245, 10554.322, 179.602, 52607.907 20/05/27,11:25:08,02,11,1, 11.9,1,1, 6.245, 10554.343, 179.599, 52607.938 20/05/27,11:25:08,03,11,1, 11.9,1,1, 6.245, 10554.321, 179.616, 52607.932 20/05/27,11:25:08,04,11,1, 11.9,1,1, 6.245, 10554.372, 179.616, 52607.931 20/05/27,11:25:08,05,11,1, 11.9,1,1, 6.245, 10554.354, 179.636, 52607.944 20/05/27,11:25:08,06,11,1, 11.9,1,1, 6.245, 10554.344, 179.619, 52607.917 20/05/27,11:25:08,07,11,1, 11.9,1,1, 6.245, 10554.356, 179.595, 52607.949 20/05/27,11:25:08,08,11,1, 11.9,1,1, 6.245, 10554.343, 179.598, 52607.946 20/05/27,11:25:08,09,11,1, 11.9,1,1, 6.245, 10554.340, 179.584, 52607.906 20/05/27,11:25:08,10,11,1, 11.9,1,1, 6.245, 10554.319, 179.567, 52607.866 20/05/27,11:25:08,11,11,1, 11.9,1,1, 6.245, 10554.334, 179.566, 52607.896 20/05/27,11:25:08,12,11,1, 11.9,1,1, 6.245, 10554.342, 179.555, 52607.905 20/05/27,11:25:08,13,11,1, 11.9,1,1, 6.245, 10554.316, 179.534, 52607.929 20/05/27,11:25:08,14,11,1, 11.9,1,1, 6.245, 10554.348, 179.560, 52607.918 20/05/27,11:25:08,15,11,1, 11.9,1,1, 6.245, 10554.344, 179.574, 52607.914 20/05/27,11:25:08,16,11,1, 11.9,1,1, 6.245, 10554.350, 179.610, 52607.955 20/05/27,11:25:08,17,11,1, 11.9,1,1, 6.245, 10554.348, 179.569, 52607.906 20/05/27,11:25:08,18,11,1, 11.9,1,1, 6.245, 10554.360, 179.633, 52607.963 20/05/27,11:25:08,19,11,1, 11.9,1,1, 6.245, 10554.339, 179.606, 52607.927 20/05/27,11:25:09,00,10,1, 11.9,1,1, 6.247, 10554.322, 179.637, 52607.971 20/05/27,11:25:09,01,10,1, 11.9,1,1, 6.247, 10554.356, 179.578, 52607.889 20/05/27,11:25:09,02,10,1, 11.9,1,1, 6.247, 10554.360, 179.595, 52607.932 20/05/27,11:25:09,03,10,1, 11.9,1,1, 6.247, 10554.353, 179.586, 52607.927 20/05/27,11:25:09,04,10,1, 11.9,1,1, 6.247, 10554.322, 179.565, 52607.873 20/05/27,11:25:09,05,10,1, 11.9,1,1, 6.247, 10554.347, 179.602, 52607.912 20/05/27,11:25:09,06,10,1, 11.9,1,1, 6.247, 10554.348, 179.558, 52607.902 20/05/27,11:25:09,07,10,1, 11.9,1,1, 6.247, 10554.341, 179.561, 52607.903 20/05/27,11:25:09,08,10,1, 11.9,1,1, 6.247, 10554.348, 179.607, 52607.929 20/05/27,11:25:09,09,10,1, 11.9,1,1, 6.247, 10554.333, 179.578, 52607.908 20/05/27,11:25:09,10,10,1, 11.9,1,1, 6.247, 10554.338, 179.554, 52607.871 20/05/27,11:25:09,11,10,1, 11.9,1,1, 6.247, 10554.338, 179.610, 52607.928 20/05/27,11:25:09,12,10,1, 11.9,1,1, 6.247, 10554.345, 179.580, 52607.871 20/05/27,11:25:09,13,10,1, 11.9,1,1, 6.247, 10554.311, 179.588, 52607.874 20/05/27,11:25:09,14,10,1, 11.9,1,1, 6.247, 10554.308, 179.550, 52607.922 20/05/27,11:25:09,15,10,1, 11.9,1,1, 6.247, 10554.343, 179.621, 52607.926 20/05/27,11:25:09,16,10,1, 11.9,1,1, 6.247, 10554.306, 179.571, 52607.912 20/05/27,11:25:09,17,10,1, 11.9,1,1, 6.247, 10554.335, 179.602, 52607.974 20/05/27,11:25:09,18,10,1, 11.9,1,1, 6.247, 10554.320, 179.589, 52607.884 20/05/27,11:25:09,19,10,1, 11.9,1,1, 6.247, 10554.326, 179.637, 52607.971 20/05/27,11:25:10,00,10,1, 11.8,1,1, 6.244, 10554.305, 179.614, 52607.933 20/05/27,11:25:10,01,10,1, 11.8,1,1, 6.244, 10554.331, 179.631, 52607.882 20/05/27,11:25:10,02,10,1, 11.8,1,1, 6.244, 10554.333, 179.550, 52607.903 20/05/27,11:25:10,03,10,1, 11.8,1,1, 6.244, 10554.329, 179.552, 52607.862 20/05/27,11:25:10,04,10,1, 11.8,1,1, 6.244, 10554.328, 179.605, 52607.913 20/05/27,11:25:10,05,10,1, 11.8,1,1, 6.244, 10554.346, 179.653, 52607.959 20/05/27,11:25:10,06,10,1, 11.8,1,1, 6.244, 10554.323, 179.567, 52607.932 20/05/27,11:25:10,07,10,1, 11.8,1,1, 6.244, 10554.310, 179.535, 52607.908 20/05/27,11:25:10,08,10,1, 11.8,1,1, 6.244, 10554.353, 179.577, 52607.892 20/05/27,11:25:10,09,10,1, 11.8,1,1, 6.244, 10554.336, 179.614, 52607.902 20/05/27,11:25:10,10,10,1, 11.8,1,1, 6.244, 10554.340, 179.622, 52607.907 20/05/27,11:25:10,11,10,1, 11.8,1,1, 6.244, 10554.326, 179.597, 52607.916 20/05/27,11:25:10,12,10,1, 11.8,1,1, 6.244, 10554.282, 179.591, 52607.873 20/05/27,11:25:10,13,10,1, 11.8,1,1, 6.244, 10554.311, 179.573, 52607.879 20/05/27,11:25:10,14,10,1, 11.8,1,1, 6.244, 10554.307, 179.564, 52607.911 20/05/27,11:25:10,15,10,1, 11.8,1,1, 6.244, 10554.322, 179.560, 52607.903 20/05/27,11:25:10,16,10,1, 11.8,1,1, 6.244, 10554.347, 179.629, 52607.943 20/05/27,11:25:10,17,10,1, 11.8,1,1, 6.244, 10554.313, 179.593, 52607.911 20/05/27,11:25:10,18,10,1, 11.8,1,1, 6.244, 10554.334, 179.577, 52607.898 20/05/27,11:25:10,19,10,1, 11.8,1,1, 6.244, 10554.313, 179.614, 52607.933 20/05/27,11:25:11,00,11,1, 11.9,1,1, 6.246, 10554.314, 179.621, 52607.948 20/05/27,11:25:11,01,11,1, 11.9,1,1, 6.246, 10554.322, 179.613, 52607.918 20/05/27,11:25:11,02,11,1, 11.9,1,1, 6.246, 10554.295, 179.585, 52607.928 20/05/27,11:25:11,03,11,1, 11.9,1,1, 6.246, 10554.295, 179.557, 52607.866 20/05/27,11:25:11,04,11,1, 11.9,1,1, 6.246, 10554.292, 179.541, 52607.880 20/05/27,11:25:11,05,11,1, 11.9,1,1, 6.246, 10554.292, 179.562, 52607.847 20/05/27,11:25:11,06,11,1, 11.9,1,1, 6.246, 10554.322, 179.537, 52607.866 20/05/27,11:25:11,07,11,1, 11.9,1,1, 6.246, 10554.268, 179.575, 52607.885 20/05/27,11:25:11,08,11,1, 11.9,1,1, 6.246, 10554.291, 179.517, 52607.856 20/05/27,11:25:11,09,11,1, 11.9,1,1, 6.246, 10554.278, 179.535, 52607.871 20/05/27,11:25:11,10,11,1, 11.9,1,1, 6.246, 10554.300, 179.575, 52607.910 20/05/27,11:25:11,11,11,1, 11.9,1,1, 6.246, 10554.300, 179.560, 52607.900 20/05/27,11:25:11,12,11,1, 11.9,1,1, 6.246, 10554.308, 179.561, 52607.883 20/05/27,11:25:11,13,11,1, 11.9,1,1, 6.246, 10554.313, 179.603, 52607.924 20/05/27,11:25:11,14,11,1, 11.9,1,1, 6.246, 10554.268, 179.540, 52607.863 20/05/27,11:25:11,15,11,1, 11.9,1,1, 6.246, 10554.301, 179.593, 52607.905 20/05/27,11:25:11,16,11,1, 11.9,1,1, 6.246, 10554.306, 179.580, 52607.948 20/05/27,11:25:11,17,11,1, 11.9,1,1, 6.246, 10554.305, 179.587, 52607.908 20/05/27,11:25:11,18,11,1, 11.9,1,1, 6.246, 10554.293, 179.586, 52607.910 20/05/27,11:25:11,19,11,1, 11.9,1,1, 6.246, 10554.322, 179.621, 52607.948 20/05/27,11:25:12,00,11,1, 11.9,1,1, 6.245, 10554.264, 179.598, 52607.903 20/05/27,11:25:12,01,11,1, 11.9,1,1, 6.245, 10554.305, 179.574, 52607.912 20/05/27,11:25:12,02,11,1, 11.9,1,1, 6.245, 10554.300, 179.596, 52607.924 20/05/27,11:25:12,03,11,1, 11.9,1,1, 6.245, 10554.305, 179.618, 52607.958 20/05/27,11:25:12,04,11,1, 11.9,1,1, 6.245, 10554.300, 179.576, 52607.891 20/05/27,11:25:12,05,11,1, 11.9,1,1, 6.245, 10554.296, 179.598, 52607.951 20/05/27,11:25:12,06,11,1, 11.9,1,1, 6.245, 10554.279, 179.587, 52607.925 20/05/27,11:25:12,07,11,1, 11.9,1,1, 6.245, 10554.278, 179.555, 52607.893 20/05/27,11:25:12,08,11,1, 11.9,1,1, 6.245, 10554.274, 179.547, 52607.865 20/05/27,11:25:12,09,11,1, 11.9,1,1, 6.245, 10554.288, 179.565, 52607.870 20/05/27,11:25:12,10,11,1, 11.9,1,1, 6.245, 10554.267, 179.565, 52607.885 20/05/27,11:25:12,11,11,1, 11.9,1,1, 6.245, 10554.275, 179.588, 52607.888 20/05/27,11:25:12,12,11,1, 11.9,1,1, 6.245, 10554.253, 179.543, 52607.870 20/05/27,11:25:12,13,11,1, 11.9,1,1, 6.245, 10554.277, 179.590, 52607.891 20/05/27,11:25:12,14,11,1, 11.9,1,1, 6.245, 10554.303, 179.618, 52607.922 20/05/27,11:25:12,15,11,1, 11.9,1,1, 6.245, 10554.276, 179.590, 52607.890 20/05/27,11:25:12,16,11,1, 11.9,1,1, 6.245, 10554.312, 179.603, 52607.924 20/05/27,11:25:12,17,11,1, 11.9,1,1, 6.245, 10554.278, 179.566, 52607.894 20/05/27,11:25:12,18,11,1, 11.9,1,1, 6.245, 10554.253, 179.555, 52607.855 20/05/27,11:25:12,19,11,1, 11.9,1,1, 6.245, 10554.271, 179.598, 52607.903 20/05/27,11:25:13,00,11,1, 11.9,1,1, 6.246, 10554.247, 179.585, 52607.872 20/05/27,11:25:13,01,11,1, 11.9,1,1, 6.246, 10554.263, 179.644, 52607.920 20/05/27,11:25:13,02,11,1, 11.9,1,1, 6.246, 10554.278, 179.567, 52607.898 20/05/27,11:25:13,03,11,1, 11.9,1,1, 6.246, 10554.290, 179.623, 52607.957 20/05/27,11:25:13,04,11,1, 11.9,1,1, 6.246, 10554.268, 179.587, 52607.903 20/05/27,11:25:13,05,11,1, 11.9,1,1, 6.246, 10554.268, 179.630, 52607.908 20/05/27,11:25:13,06,11,1, 11.9,1,1, 6.246, 10554.264, 179.591, 52607.883 20/05/27,11:25:13,07,11,1, 11.9,1,1, 6.246, 10554.265, 179.572, 52607.887 20/05/27,11:25:13,08,11,1, 11.9,1,1, 6.246, 10554.274, 179.598, 52607.892 20/05/27,11:25:13,09,11,1, 11.9,1,1, 6.246, 10554.266, 179.605, 52607.899 20/05/27,11:25:13,10,11,1, 11.9,1,1, 6.246, 10554.264, 179.593, 52607.869 20/05/27,11:25:13,11,11,1, 11.9,1,1, 6.246, 10554.259, 179.612, 52607.914 20/05/27,11:25:13,12,11,1, 11.9,1,1, 6.246, 10554.278, 179.546, 52607.857 20/05/27,11:25:13,13,11,1, 11.9,1,1, 6.246, 10554.243, 179.566, 52607.859 20/05/27,11:25:13,14,11,1, 11.9,1,1, 6.246, 10554.258, 179.597, 52607.889 20/05/27,11:25:13,15,11,1, 11.9,1,1, 6.246, 10554.294, 179.644, 52607.964 20/05/27,11:25:13,16,11,1, 11.9,1,1, 6.246, 10554.270, 179.599, 52607.875 20/05/27,11:25:13,17,11,1, 11.9,1,1, 6.246, 10554.262, 179.606, 52607.924 20/05/27,11:25:13,18,11,1, 11.9,1,1, 6.246, 10554.273, 179.587, 52607.855 20/05/27,11:25:13,19,11,1, 11.9,1,1, 6.246, 10554.253, 179.585, 52607.872 20/05/27,11:25:14,00,11,1, 11.9,1,1, 6.247, 10554.222, 179.580, 52607.899 20/05/27,11:25:14,01,11,1, 11.9,1,1, 6.247, 10554.288, 179.628, 52607.893 20/05/27,11:25:14,02,11,1, 11.9,1,1, 6.247, 10554.273, 179.635, 52607.897 20/05/27,11:25:14,03,11,1, 11.9,1,1, 6.247, 10554.257, 179.628, 52607.878 20/05/27,11:25:14,04,11,1, 11.9,1,1, 6.247, 10554.249, 179.633, 52607.899 20/05/27,11:25:14,05,11,1, 11.9,1,1, 6.247, 10554.249, 179.556, 52607.855 20/05/27,11:25:14,06,11,1, 11.9,1,1, 6.247, 10554.258, 179.601, 52607.901 20/05/27,11:25:14,07,11,1, 11.9,1,1, 6.247, 10554.232, 179.544, 52607.833 20/05/27,11:25:14,08,11,1, 11.9,1,1, 6.247, 10554.253, 179.559, 52607.870 20/05/27,11:25:14,09,11,1, 11.9,1,1, 6.247, 10554.239, 179.603, 52607.894 20/05/27,11:25:14,10,11,1, 11.9,1,1, 6.247, 10554.249, 179.607, 52607.878 20/05/27,11:25:14,11,11,1, 11.9,1,1, 6.247, 10554.262, 179.616, 52607.941 20/05/27,11:25:14,12,11,1, 11.9,1,1, 6.247, 10554.274, 179.620, 52607.878 20/05/27,11:25:14,13,11,1, 11.9,1,1, 6.247, 10554.230, 179.581, 52607.886 20/05/27,11:25:14,14,11,1, 11.9,1,1, 6.247, 10554.258, 179.611, 52607.918 20/05/27,11:25:14,15,11,1, 11.9,1,1, 6.247, 10554.259, 179.624, 52607.933 20/05/27,11:25:14,16,11,1, 11.9,1,1, 6.247, 10554.233, 179.598, 52607.879 20/05/27,11:25:14,17,11,1, 11.9,1,1, 6.247, 10554.276, 179.650, 52607.929 20/05/27,11:25:14,18,11,1, 11.9,1,1, 6.247, 10554.280, 179.592, 52607.847 20/05/27,11:25:14,19,11,1, 11.9,1,1, 6.247, 10554.230, 179.580, 52607.899 20/05/27,11:25:15,00,10,1, 11.8,1,1, 6.247, 10554.230, 179.598, 52607.873 20/05/27,11:25:15,01,10,1, 11.8,1,1, 6.247, 10554.225, 179.588, 52607.848 20/05/27,11:25:15,02,10,1, 11.8,1,1, 6.247, 10554.229, 179.547, 52607.820 20/05/27,11:25:15,03,10,1, 11.8,1,1, 6.247, 10554.235, 179.605, 52607.881 20/05/27,11:25:15,04,10,1, 11.8,1,1, 6.247, 10554.250, 179.576, 52607.821 20/05/27,11:25:15,05,10,1, 11.8,1,1, 6.247, 10554.244, 179.631, 52607.876 20/05/27,11:25:15,06,10,1, 11.8,1,1, 6.247, 10554.246, 179.632, 52607.904 20/05/27,11:25:15,07,10,1, 11.8,1,1, 6.247, 10554.247, 179.621, 52607.860 20/05/27,11:25:15,08,10,1, 11.8,1,1, 6.247, 10554.239, 179.563, 52607.820 20/05/27,11:25:15,09,10,1, 11.8,1,1, 6.247, 10554.234, 179.621, 52607.898 20/05/27,11:25:15,10,10,1, 11.8,1,1, 6.247, 10554.267, 179.567, 52607.909 20/05/27,11:25:15,11,10,1, 11.8,1,1, 6.247, 10554.224, 179.593, 52607.860 20/05/27,11:25:15,12,10,1, 11.8,1,1, 6.247, 10554.247, 179.614, 52607.880 20/05/27,11:25:15,13,10,1, 11.8,1,1, 6.247, 10554.246, 179.612, 52607.885 20/05/27,11:25:15,14,10,1, 11.8,1,1, 6.247, 10554.264, 179.619, 52607.897 20/05/27,11:25:15,15,10,1, 11.8,1,1, 6.247, 10554.238, 179.626, 52607.903 20/05/27,11:25:15,16,10,1, 11.8,1,1, 6.247, 10554.270, 179.655, 52607.937 20/05/27,11:25:15,17,10,1, 11.8,1,1, 6.247, 10554.261, 179.613, 52607.897 20/05/27,11:25:15,18,10,1, 11.8,1,1, 6.247, 10554.219, 179.625, 52607.849 20/05/27,11:25:15,19,10,1, 11.8,1,1, 6.247, 10554.232, 179.598, 52607.873 20/05/27,11:25:16,00,09,1, 11.9,1,1, 6.247, 10554.239, 179.593, 52607.893 20/05/27,11:25:16,01,09,1, 11.9,1,1, 6.247, 10554.238, 179.619, 52607.879 20/05/27,11:25:16,02,09,1, 11.9,1,1, 6.247, 10554.219, 179.579, 52607.848 20/05/27,11:25:16,03,09,1, 11.9,1,1, 6.247, 10554.231, 179.623, 52607.867 20/05/27,11:25:16,04,09,1, 11.9,1,1, 6.247, 10554.226, 179.556, 52607.816 20/05/27,11:25:16,05,09,1, 11.9,1,1, 6.247, 10554.228, 179.599, 52607.847 20/05/27,11:25:16,06,09,1, 11.9,1,1, 6.247, 10554.222, 179.603, 52607.932 20/05/27,11:25:16,07,09,1, 11.9,1,1, 6.247, 10554.207, 179.600, 52607.874 20/05/27,11:25:16,08,09,1, 11.9,1,1, 6.247, 10554.233, 179.646, 52607.944 20/05/27,11:25:16,09,09,1, 11.9,1,1, 6.247, 10554.206, 179.579, 52607.896 20/05/27,11:25:16,10,09,1, 11.9,1,1, 6.247, 10554.230, 179.653, 52607.914 20/05/27,11:25:16,11,09,1, 11.9,1,1, 6.247, 10554.226, 179.628, 52607.905 20/05/27,11:25:16,12,09,1, 11.9,1,1, 6.247, 10554.255, 179.651, 52607.935 20/05/27,11:25:16,13,09,1, 11.9,1,1, 6.247, 10554.268, 179.671, 52607.962 20/05/27,11:25:16,14,09,1, 11.9,1,1, 6.247, 10554.251, 179.668, 52607.933 20/05/27,11:25:16,15,09,1, 11.9,1,1, 6.247, 10554.257, 179.609, 52607.895 20/05/27,11:25:16,16,09,1, 11.9,1,1, 6.247, 10554.198, 179.600, 52607.890 20/05/27,11:25:16,17,09,1, 11.9,1,1, 6.247, 10554.248, 179.621, 52607.924 20/05/27,11:25:16,18,09,1, 11.9,1,1, 6.247, 10554.225, 179.619, 52607.936 20/05/27,11:25:16,19,09,1, 11.9,1,1, 6.247, 10554.239, 179.593, 52607.893 20/05/27,11:25:17,00,09,1, 11.8,1,1, 6.247, 10554.188, 179.569, 52607.833 20/05/27,11:25:17,01,09,1, 11.8,1,1, 6.247, 10554.208, 179.562, 52607.859 20/05/27,11:25:17,02,09,1, 11.8,1,1, 6.247, 10554.236, 179.589, 52607.895 20/05/27,11:25:17,03,09,1, 11.8,1,1, 6.247, 10554.245, 179.629, 52607.913 20/05/27,11:25:17,04,09,1, 11.8,1,1, 6.247, 10554.252, 179.598, 52607.882 20/05/27,11:25:17,05,09,1, 11.8,1,1, 6.247, 10554.234, 179.588, 52607.860 20/05/27,11:25:17,06,09,1, 11.8,1,1, 6.247, 10554.247, 179.604, 52607.875 20/05/27,11:25:17,07,09,1, 11.8,1,1, 6.247, 10554.252, 179.651, 52607.903 20/05/27,11:25:17,08,09,1, 11.8,1,1, 6.247, 10554.218, 179.620, 52607.893 20/05/27,11:25:17,09,09,1, 11.8,1,1, 6.247, 10554.220, 179.619, 52607.879 20/05/27,11:25:17,10,09,1, 11.8,1,1, 6.247, 10554.234, 179.632, 52607.948 20/05/27,11:25:17,11,09,1, 11.8,1,1, 6.247, 10554.233, 179.631, 52607.943 20/05/27,11:25:17,12,09,1, 11.8,1,1, 6.247, 10554.239, 179.637, 52607.919 20/05/27,11:25:17,13,09,1, 11.8,1,1, 6.247, 10554.249, 179.614, 52607.933 20/05/27,11:25:17,14,09,1, 11.8,1,1, 6.247, 10554.223, 179.627, 52607.905 20/05/27,11:25:17,15,09,1, 11.8,1,1, 6.247, 10554.228, 179.645, 52607.927 20/05/27,11:25:17,16,09,1, 11.8,1,1, 6.247, 10554.206, 179.586, 52607.859 20/05/27,11:25:17,17,09,1, 11.8,1,1, 6.247, 10554.211, 179.626, 52607.907 20/05/27,11:25:17,18,09,1, 11.8,1,1, 6.247, 10554.197, 179.615, 52607.851 20/05/27,11:25:17,19,09,1, 11.8,1,1, 6.247, 10554.195, 179.569, 52607.833 20/05/27,11:25:18,00,09,1, 11.8,1,1, 6.248, 10554.188, 179.588, 52607.894 20/05/27,11:25:18,01,09,1, 11.8,1,1, 6.248, 10554.181, 179.575, 52607.851 20/05/27,11:25:18,02,09,1, 11.8,1,1, 6.248, 10554.237, 179.638, 52607.897 20/05/27,11:25:18,03,09,1, 11.8,1,1, 6.248, 10554.198, 179.663, 52607.898 20/05/27,11:25:18,04,09,1, 11.8,1,1, 6.248, 10554.208, 179.587, 52607.819 20/05/27,11:25:18,05,09,1, 11.8,1,1, 6.248, 10554.234, 179.657, 52607.913 20/05/27,11:25:18,06,09,1, 11.8,1,1, 6.248, 10554.220, 179.611, 52607.851 20/05/27,11:25:18,07,09,1, 11.8,1,1, 6.248, 10554.243, 179.670, 52607.884 20/05/27,11:25:18,08,09,1, 11.8,1,1, 6.248, 10554.205, 179.663, 52607.882 20/05/27,11:25:18,09,09,1, 11.8,1,1, 6.248, 10554.219, 179.601, 52607.849 20/05/27,11:25:18,10,09,1, 11.8,1,1, 6.248, 10554.189, 179.596, 52607.833 20/05/27,11:25:18,11,09,1, 11.8,1,1, 6.248, 10554.205, 179.598, 52607.897 20/05/27,11:25:18,12,09,1, 11.8,1,1, 6.248, 10554.220, 179.633, 52607.929 20/05/27,11:25:18,13,09,1, 11.8,1,1, 6.248, 10554.201, 179.635, 52607.905 20/05/27,11:25:18,14,09,1, 11.8,1,1, 6.248, 10554.192, 179.577, 52607.868 20/05/27,11:25:18,15,09,1, 11.8,1,1, 6.248, 10554.186, 179.563, 52607.905 20/05/27,11:25:18,16,09,1, 11.8,1,1, 6.248, 10554.173, 179.580, 52607.876 20/05/27,11:25:18,17,09,1, 11.8,1,1, 6.248, 10554.210, 179.586, 52607.877 20/05/27,11:25:18,18,09,1, 11.8,1,1, 6.248, 10554.168, 179.574, 52607.866 20/05/27,11:25:18,19,09,1, 11.8,1,1, 6.248, 10554.196, 179.588, 52607.894 20/05/27,11:25:19,00,09,1, 11.9,1,1, 6.249, 10554.163, 179.612, 52607.851 20/05/27,11:25:19,01,09,1, 11.9,1,1, 6.249, 10554.202, 179.632, 52607.941 20/05/27,11:25:19,02,09,1, 11.9,1,1, 6.249, 10554.217, 179.643, 52607.935 20/05/27,11:25:19,03,09,1, 11.9,1,1, 6.249, 10554.173, 179.596, 52607.894 20/05/27,11:25:19,04,09,1, 11.9,1,1, 6.249, 10554.208, 179.653, 52607.908 20/05/27,11:25:19,05,09,1, 11.9,1,1, 6.249, 10554.201, 179.579, 52607.870 20/05/27,11:25:19,06,09,1, 11.9,1,1, 6.249, 10554.199, 179.651, 52607.916 20/05/27,11:25:19,07,09,1, 11.9,1,1, 6.249, 10554.190, 179.628, 52607.915 20/05/27,11:25:19,08,09,1, 11.9,1,1, 6.249, 10554.199, 179.626, 52607.856 20/05/27,11:25:19,09,09,1, 11.9,1,1, 6.249, 10554.158, 179.590, 52607.876 20/05/27,11:25:19,10,09,1, 11.9,1,1, 6.249, 10554.174, 179.576, 52607.854 20/05/27,11:25:19,11,09,1, 11.9,1,1, 6.249, 10554.201, 179.639, 52607.905 20/05/27,11:25:19,12,09,1, 11.9,1,1, 6.249, 10554.219, 179.615, 52607.878 20/05/27,11:25:19,13,09,1, 11.9,1,1, 6.249, 10554.187, 179.596, 52607.880 20/05/27,11:25:19,14,09,1, 11.9,1,1, 6.249, 10554.164, 179.606, 52607.883 20/05/27,11:25:19,15,09,1, 11.9,1,1, 6.249, 10554.195, 179.639, 52607.879 20/05/27,11:25:19,16,09,1, 11.9,1,1, 6.249, 10554.201, 179.626, 52607.850 20/05/27,11:25:19,17,09,1, 11.9,1,1, 6.249, 10554.165, 179.581, 52607.850 20/05/27,11:25:19,18,09,1, 11.9,1,1, 6.249, 10554.159, 179.577, 52607.841 20/05/27,11:25:19,19,09,1, 11.9,1,1, 6.249, 10554.166, 179.612, 52607.851 20/05/27,11:25:20,00,10,1, 11.9,1,1, 6.249, 10554.138, 179.668, 52607.896 20/05/27,11:25:20,01,10,1, 11.9,1,1, 6.249, 10554.164, 179.614, 52607.882 20/05/27,11:25:20,02,10,1, 11.9,1,1, 6.249, 10554.138, 179.605, 52607.830 20/05/27,11:25:20,03,10,1, 11.9,1,1, 6.249, 10554.140, 179.595, 52607.849 20/05/27,11:25:20,04,10,1, 11.9,1,1, 6.249, 10554.128, 179.569, 52607.830 20/05/27,11:25:20,05,10,1, 11.9,1,1, 6.249, 10554.160, 179.632, 52607.924 20/05/27,11:25:20,06,10,1, 11.9,1,1, 6.249, 10554.136, 179.611, 52607.852 20/05/27,11:25:20,07,10,1, 11.9,1,1, 6.249, 10554.169, 179.577, 52607.827 20/05/27,11:25:20,08,10,1, 11.9,1,1, 6.249, 10554.154, 179.580, 52607.867 20/05/27,11:25:20,09,10,1, 11.9,1,1, 6.249, 10554.128, 179.588, 52607.822 20/05/27,11:25:20,10,10,1, 11.9,1,1, 6.249, 10554.132, 179.560, 52607.815 20/05/27,11:25:20,11,10,1, 11.9,1,1, 6.249, 10554.157, 179.570, 52607.872 20/05/27,11:25:20,12,10,1, 11.9,1,1, 6.249, 10554.161, 179.585, 52607.849 20/05/27,11:25:20,13,10,1, 11.9,1,1, 6.249, 10554.171, 179.660, 52607.923 20/05/27,11:25:20,14,10,1, 11.9,1,1, 6.249, 10554.162, 179.650, 52607.875 20/05/27,11:25:20,15,10,1, 11.9,1,1, 6.249, 10554.148, 179.667, 52607.896 20/05/27,11:25:20,16,10,1, 11.9,1,1, 6.249, 10554.152, 179.674, 52607.886 20/05/27,11:25:20,17,10,1, 11.9,1,1, 6.249, 10554.151, 179.637, 52607.855 20/05/27,11:25:20,18,10,1, 11.9,1,1, 6.249, 10554.168, 179.619, 52607.881 20/05/27,11:25:20,19,10,1, 11.9,1,1, 6.249, 10554.141, 179.668, 52607.896 20/05/27,11:25:21,00,09,1, 11.9,1,1, 6.246, 10554.105, 179.604, 52607.830 20/05/27,11:25:21,01,09,1, 11.9,1,1, 6.246, 10554.143, 179.654, 52607.893 20/05/27,11:25:21,02,09,1, 11.9,1,1, 6.246, 10554.121, 179.640, 52607.863 20/05/27,11:25:21,03,09,1, 11.9,1,1, 6.246, 10554.149, 179.608, 52607.799 20/05/27,11:25:21,04,09,1, 11.9,1,1, 6.246, 10554.117, 179.578, 52607.845 20/05/27,11:25:21,05,09,1, 11.9,1,1, 6.246, 10554.133, 179.586, 52607.853 20/05/27,11:25:21,06,09,1, 11.9,1,1, 6.246, 10554.114, 179.619, 52608.027 20/05/27,11:25:21,07,09,1, 11.9,1,1, 6.246, 10554.136, 179.656, 52607.941 20/05/27,11:25:21,08,09,1, 11.9,1,1, 6.246, 10554.127, 179.628, 52607.880 20/05/27,11:25:21,09,09,1, 11.9,1,1, 6.246, 10554.142, 179.634, 52607.877 20/05/27,11:25:21,10,09,1, 11.9,1,1, 6.246, 10554.118, 179.640, 52607.866 20/05/27,11:25:21,11,09,1, 11.9,1,1, 6.246, 10554.141, 179.645, 52607.905 20/05/27,11:25:21,12,09,1, 11.9,1,1, 6.246, 10554.135, 179.624, 52607.873 20/05/27,11:25:21,13,09,1, 11.9,1,1, 6.246, 10554.157, 179.676, 52607.893 20/05/27,11:25:21,14,09,1, 11.9,1,1, 6.246, 10554.118, 179.611, 52607.827 20/05/27,11:25:21,15,09,1, 11.9,1,1, 6.246, 10554.122, 179.659, 52607.888 20/05/27,11:25:21,16,09,1, 11.9,1,1, 6.246, 10554.131, 179.681, 52607.897 20/05/27,11:25:21,17,09,1, 11.9,1,1, 6.246, 10554.126, 179.626, 52607.842 20/05/27,11:25:21,18,09,1, 11.9,1,1, 6.246, 10554.103, 179.621, 52607.838 20/05/27,11:25:21,19,09,1, 11.9,1,1, 6.246, 10554.110, 179.604, 52607.830 20/05/27,11:25:22,00,09,1, 11.9,1,1, 6.244, 10554.097, 179.661, 52607.934 20/05/27,11:25:22,01,09,1, 11.9,1,1, 6.244, 10554.119, 179.645, 52607.825 20/05/27,11:25:22,02,09,1, 11.9,1,1, 6.244, 10554.098, 179.684, 52607.890 20/05/27,11:25:22,03,09,1, 11.9,1,1, 6.244, 10554.096, 179.618, 52607.875 20/05/27,11:25:22,04,09,1, 11.9,1,1, 6.244, 10554.096, 179.657, 52607.869 20/05/27,11:25:22,05,09,1, 11.9,1,1, 6.244, 10554.131, 179.644, 52607.869 20/05/27,11:25:22,06,09,1, 11.9,1,1, 6.244, 10554.138, 179.687, 52607.911 20/05/27,11:25:22,07,09,1, 11.9,1,1, 6.244, 10554.128, 179.636, 52607.877 20/05/27,11:25:22,08,09,1, 11.9,1,1, 6.244, 10554.159, 179.686, 52607.886 20/05/27,11:25:22,09,09,1, 11.9,1,1, 6.244, 10554.103, 179.656, 52607.893 20/05/27,11:25:22,10,09,1, 11.9,1,1, 6.244, 10554.157, 179.682, 52607.857 20/05/27,11:25:22,11,09,1, 11.9,1,1, 6.244, 10554.101, 179.671, 52607.882 20/05/27,11:25:22,12,09,1, 11.9,1,1, 6.244, 10554.074, 179.623, 52607.858 20/05/27,11:25:22,13,09,1, 11.9,1,1, 6.244, 10554.092, 179.628, 52607.865 20/05/27,11:25:22,14,09,1, 11.9,1,1, 6.244, 10554.115, 179.652, 52607.900 20/05/27,11:25:22,15,09,1, 11.9,1,1, 6.244, 10554.096, 179.639, 52607.914 20/05/27,11:25:22,16,09,1, 11.9,1,1, 6.244, 10554.102, 179.677, 52607.948 20/05/27,11:25:22,17,09,1, 11.9,1,1, 6.244, 10554.127, 179.677, 52607.901 20/05/27,11:25:22,18,09,1, 11.9,1,1, 6.244, 10554.103, 179.640, 52607.918 20/05/27,11:25:22,19,09,1, 11.9,1,1, 6.244, 10554.104, 179.661, 52607.934 20/05/27,11:25:23,00,09,1, 11.9,1,1, 6.248, 10554.055, 179.655, 52607.906 20/05/27,11:25:23,01,09,1, 11.9,1,1, 6.248, 10554.099, 179.662, 52607.892 20/05/27,11:25:23,02,09,1, 11.9,1,1, 6.248, 10554.104, 179.680, 52607.896 20/05/27,11:25:23,03,09,1, 11.9,1,1, 6.248, 10554.101, 179.656, 52607.924 20/05/27,11:25:23,04,09,1, 11.9,1,1, 6.248, 10554.121, 179.658, 52607.946 20/05/27,11:25:23,05,09,1, 11.9,1,1, 6.248, 10554.098, 179.630, 52607.893 20/05/27,11:25:23,06,09,1, 11.9,1,1, 6.248, 10554.103, 179.663, 52607.895 20/05/27,11:25:23,07,09,1, 11.9,1,1, 6.248, 10554.094, 179.656, 52607.859 20/05/27,11:25:23,08,09,1, 11.9,1,1, 6.248, 10554.132, 179.679, 52607.884 20/05/27,11:25:23,09,09,1, 11.9,1,1, 6.248, 10554.075, 179.618, 52607.838 20/05/27,11:25:23,10,09,1, 11.9,1,1, 6.248, 10554.045, 179.619, 52607.851 20/05/27,11:25:23,11,09,1, 11.9,1,1, 6.248, 10554.020, 179.583, 52607.855 20/05/27,11:25:23,12,09,1, 11.9,1,1, 6.248, 10554.084, 179.623, 52607.845 20/05/27,11:25:23,13,09,1, 11.9,1,1, 6.248, 10554.050, 179.651, 52607.905 20/05/27,11:25:23,14,09,1, 11.9,1,1, 6.248, 10554.097, 179.629, 52607.896 20/05/27,11:25:23,15,09,1, 11.9,1,1, 6.248, 10554.032, 179.615, 52607.848 20/05/27,11:25:23,16,09,1, 11.9,1,1, 6.248, 10554.076, 179.628, 52607.885 20/05/27,11:25:23,17,09,1, 11.9,1,1, 6.248, 10554.035, 179.584, 52607.828 20/05/27,11:25:23,18,09,1, 11.9,1,1, 6.248, 10554.076, 179.643, 52607.922 20/05/27,11:25:23,19,09,1, 11.9,1,1, 6.248, 10554.060, 179.655, 52607.906 20/05/27,11:25:24,00,10,1, 11.9,1,1, 6.247, 10554.030, 179.666, 52607.924 20/05/27,11:25:24,01,10,1, 11.9,1,1, 6.247, 10554.103, 179.652, 52607.945 20/05/27,11:25:24,02,10,1, 11.9,1,1, 6.247, 10554.084, 179.677, 52607.938 20/05/27,11:25:24,03,10,1, 11.9,1,1, 6.247, 10554.095, 179.703, 52607.959 20/05/27,11:25:24,04,10,1, 11.9,1,1, 6.247, 10554.072, 179.649, 52607.877 20/05/27,11:25:24,05,10,1, 11.9,1,1, 6.247, 10554.090, 179.681, 52607.898 20/05/27,11:25:24,06,10,1, 11.9,1,1, 6.247, 10554.068, 179.653, 52607.839 20/05/27,11:25:24,07,10,1, 11.9,1,1, 6.247, 10554.068, 179.624, 52607.864 20/05/27,11:25:24,08,10,1, 11.9,1,1, 6.247, 10554.107, 179.654, 52607.895 20/05/27,11:25:24,09,10,1, 11.9,1,1, 6.247, 10554.076, 179.682, 52607.910 20/05/27,11:25:24,10,10,1, 11.9,1,1, 6.247, 10554.068, 179.666, 52607.911 20/05/27,11:25:24,11,10,1, 11.9,1,1, 6.247, 10554.069, 179.654, 52607.933 20/05/27,11:25:24,12,10,1, 11.9,1,1, 6.247, 10554.005, 179.594, 52607.824 20/05/27,11:25:24,13,10,1, 11.9,1,1, 6.247, 10554.051, 179.670, 52607.877 20/05/27,11:25:24,14,10,1, 11.9,1,1, 6.247, 10554.046, 179.653, 52607.849 20/05/27,11:25:24,15,10,1, 11.9,1,1, 6.247, 10554.011, 179.642, 52607.917 20/05/27,11:25:24,16,10,1, 11.9,1,1, 6.247, 10554.067, 179.673, 52607.958 20/05/27,11:25:24,17,10,1, 11.9,1,1, 6.247, 10554.043, 179.642, 52607.896 20/05/27,11:25:24,18,10,1, 11.9,1,1, 6.247, 10554.035, 179.644, 52607.897 20/05/27,11:25:24,19,10,1, 11.9,1,1, 6.247, 10554.038, 179.666, 52607.924 20/05/27,11:25:25,00,10,1, 11.9,1,1, 6.248, 10554.022, 179.677, 52607.909 20/05/27,11:25:25,01,10,1, 11.9,1,1, 6.248, 10554.018, 179.582, 52607.859 20/05/27,11:25:25,02,10,1, 11.9,1,1, 6.248, 10554.049, 179.640, 52607.913 20/05/27,11:25:25,03,10,1, 11.9,1,1, 6.248, 10554.054, 179.673, 52607.931 20/05/27,11:25:25,04,10,1, 11.9,1,1, 6.248, 10554.043, 179.652, 52607.893 20/05/27,11:25:25,05,10,1, 11.9,1,1, 6.248, 10554.027, 179.625, 52607.860 20/05/27,11:25:25,06,10,1, 11.9,1,1, 6.248, 10554.028, 179.642, 52607.885 20/05/27,11:25:25,07,10,1, 11.9,1,1, 6.248, 10554.031, 179.617, 52607.860 20/05/27,11:25:25,08,10,1, 11.9,1,1, 6.248, 10554.050, 179.663, 52607.917 20/05/27,11:25:25,09,10,1, 11.9,1,1, 6.248, 10554.050, 179.676, 52607.881 20/05/27,11:25:25,10,10,1, 11.9,1,1, 6.248, 10554.039, 179.654, 52607.897 20/05/27,11:25:25,11,10,1, 11.9,1,1, 6.248, 10554.031, 179.638, 52607.899 20/05/27,11:25:25,12,10,1, 11.9,1,1, 6.248, 10554.021, 179.681, 52607.913 20/05/27,11:25:25,13,10,1, 11.9,1,1, 6.248, 10554.033, 179.664, 52607.943 20/05/27,11:25:25,14,10,1, 11.9,1,1, 6.248, 10554.046, 179.712, 52607.900 20/05/27,11:25:25,15,10,1, 11.9,1,1, 6.248, 10554.020, 179.638, 52607.870 20/05/27,11:25:25,16,10,1, 11.9,1,1, 6.248, 10554.010, 179.665, 52607.875 20/05/27,11:25:25,17,10,1, 11.9,1,1, 6.248, 10554.048, 179.665, 52607.927 20/05/27,11:25:25,18,10,1, 11.9,1,1, 6.248, 10553.999, 179.667, 52607.899 20/05/27,11:25:25,19,10,1, 11.9,1,1, 6.248, 10554.028, 179.677, 52607.909 20/05/27,11:25:26,00,10,1, 11.8,1,1, 6.249, 10553.955, 179.646, 52607.849 20/05/27,11:25:26,01,10,1, 11.8,1,1, 6.249, 10554.004, 179.656, 52607.883 20/05/27,11:25:26,02,10,1, 11.8,1,1, 6.249, 10554.010, 179.708, 52607.941 20/05/27,11:25:26,03,10,1, 11.8,1,1, 6.249, 10554.005, 179.625, 52607.888 20/05/27,11:25:26,04,10,1, 11.8,1,1, 6.249, 10554.028, 179.679, 52607.900 20/05/27,11:25:26,05,10,1, 11.8,1,1, 6.249, 10554.015, 179.640, 52607.880 20/05/27,11:25:26,06,10,1, 11.8,1,1, 6.249, 10553.980, 179.613, 52607.869 20/05/27,11:25:26,07,10,1, 11.8,1,1, 6.249, 10553.993, 179.623, 52607.837 20/05/27,11:25:26,08,10,1, 11.8,1,1, 6.249, 10554.008, 179.633, 52607.888 20/05/27,11:25:26,09,10,1, 11.8,1,1, 6.249, 10554.009, 179.663, 52607.921 20/05/27,11:25:26,10,10,1, 11.8,1,1, 6.249, 10554.045, 179.709, 52608.147 20/05/27,11:25:26,11,10,1, 11.8,1,1, 6.249, 10554.029, 179.650, 52607.798 20/05/27,11:25:26,12,10,1, 11.8,1,1, 6.249, 10554.011, 179.694, 52607.914 20/05/27,11:25:26,13,10,1, 11.8,1,1, 6.249, 10553.999, 179.705, 52607.885 20/05/27,11:25:26,14,10,1, 11.8,1,1, 6.249, 10553.982, 179.637, 52607.827 20/05/27,11:25:26,15,10,1, 11.8,1,1, 6.249, 10553.995, 179.623, 52607.817 20/05/27,11:25:26,16,10,1, 11.8,1,1, 6.249, 10553.999, 179.700, 52607.896 20/05/27,11:25:26,17,10,1, 11.8,1,1, 6.249, 10553.978, 179.630, 52607.855 20/05/27,11:25:26,18,10,1, 11.8,1,1, 6.249, 10553.961, 179.641, 52607.855 20/05/27,11:25:26,19,10,1, 11.8,1,1, 6.249, 10553.956, 179.646, 52607.849 20/05/27,11:25:27,00,10,1, 11.9,1,1, 6.247, 10553.946, 179.733, 52607.920 20/05/27,11:25:27,01,10,1, 11.9,1,1, 6.247, 10553.989, 179.692, 52607.883 20/05/27,11:25:27,02,10,1, 11.9,1,1, 6.247, 10553.982, 179.651, 52607.915 20/05/27,11:25:27,03,10,1, 11.9,1,1, 6.247, 10553.948, 179.715, 52608.023 20/05/27,11:25:27,04,10,1, 11.9,1,1, 6.247, 10554.016, 179.682, 52607.903 20/05/27,11:25:27,05,10,1, 11.9,1,1, 6.247, 10553.988, 179.662, 52607.868 20/05/27,11:25:27,06,10,1, 11.9,1,1, 6.247, 10553.984, 179.654, 52607.880 20/05/27,11:25:27,07,10,1, 11.9,1,1, 6.247, 10553.964, 179.645, 52607.817 20/05/27,11:25:27,08,10,1, 11.9,1,1, 6.247, 10553.978, 179.686, 52607.837 20/05/27,11:25:27,09,10,1, 11.9,1,1, 6.247, 10553.983, 179.679, 52607.834 20/05/27,11:25:27,10,10,1, 11.9,1,1, 6.247, 10553.970, 179.639, 52607.849 20/05/27,11:25:27,11,10,1, 11.9,1,1, 6.247, 10553.961, 179.642, 52607.848 20/05/27,11:25:27,12,10,1, 11.9,1,1, 6.247, 10553.970, 179.676, 52607.857 20/05/27,11:25:27,13,10,1, 11.9,1,1, 6.247, 10553.970, 179.656, 52607.859 20/05/27,11:25:27,14,10,1, 11.9,1,1, 6.247, 10553.966, 179.669, 52607.842 20/05/27,11:25:27,15,10,1, 11.9,1,1, 6.247, 10554.000, 179.668, 52607.896 20/05/27,11:25:27,16,10,1, 11.9,1,1, 6.247, 10554.001, 179.686, 52607.879 20/05/27,11:25:27,17,10,1, 11.9,1,1, 6.247, 10553.983, 179.700, 52607.873 20/05/27,11:25:27,18,10,1, 11.9,1,1, 6.247, 10553.972, 179.662, 52607.852 20/05/27,11:25:27,19,10,1, 11.9,1,1, 6.247, 10553.951, 179.733, 52607.920 20/05/27,11:25:28,00,10,1, 11.9,1,1, 6.247, 10553.913, 179.636, 52607.766 20/05/27,11:25:28,01,10,1, 11.9,1,1, 6.247, 10553.966, 179.692, 52607.883 20/05/27,11:25:28,02,10,1, 11.9,1,1, 6.247, 10553.940, 179.666, 52607.854 20/05/27,11:25:28,03,10,1, 11.9,1,1, 6.247, 10553.945, 179.663, 52607.887 20/05/27,11:25:28,04,10,1, 11.9,1,1, 6.247, 10553.936, 179.653, 52607.860 20/05/27,11:25:28,05,10,1, 11.9,1,1, 6.247, 10553.956, 179.670, 52607.899 20/05/27,11:25:28,06,10,1, 11.9,1,1, 6.247, 10553.946, 179.658, 52607.871 20/05/27,11:25:28,07,10,1, 11.9,1,1, 6.247, 10553.920, 179.686, 52607.884 20/05/27,11:25:28,08,10,1, 11.9,1,1, 6.247, 10553.962, 179.695, 52607.873 20/05/27,11:25:28,09,10,1, 11.9,1,1, 6.247, 10553.950, 179.682, 52607.888 20/05/27,11:25:28,10,10,1, 11.9,1,1, 6.247, 10553.938, 179.650, 52607.898 20/05/27,11:25:28,11,10,1, 11.9,1,1, 6.247, 10553.951, 179.700, 52607.905 20/05/27,11:25:28,12,10,1, 11.9,1,1, 6.247, 10553.926, 179.644, 52607.876 20/05/27,11:25:28,13,10,1, 11.9,1,1, 6.247, 10553.970, 179.693, 52607.933 20/05/27,11:25:28,14,10,1, 11.9,1,1, 6.247, 10553.904, 179.675, 52607.887 20/05/27,11:25:28,15,10,1, 11.9,1,1, 6.247, 10553.934, 179.655, 52607.864 20/05/27,11:25:28,16,10,1, 11.9,1,1, 6.247, 10553.924, 179.682, 52607.967 20/05/27,11:25:28,17,10,1, 11.9,1,1, 6.247, 10553.923, 179.688, 52607.898 20/05/27,11:25:28,18,10,1, 11.9,1,1, 6.247, 10553.896, 179.617, 52607.813 20/05/27,11:25:28,19,10,1, 11.9,1,1, 6.247, 10553.916, 179.636, 52607.766 20/05/27,11:25:29,00,10,1, 11.8,1,1, 6.247, 10553.871, 179.668, 52607.866 20/05/27,11:25:29,01,10,1, 11.8,1,1, 6.247, 10553.903, 179.664, 52607.866 20/05/27,11:25:29,02,10,1, 11.8,1,1, 6.247, 10553.912, 179.652, 52607.872 20/05/27,11:25:29,03,10,1, 11.8,1,1, 6.247, 10553.902, 179.643, 52607.859 20/05/27,11:25:29,04,10,1, 11.8,1,1, 6.247, 10553.911, 179.663, 52607.885 20/05/27,11:25:29,05,10,1, 11.8,1,1, 6.247, 10553.945, 179.664, 52607.868 20/05/27,11:25:29,06,10,1, 11.8,1,1, 6.247, 10553.929, 179.658, 52607.849 20/05/27,11:25:29,07,10,1, 11.8,1,1, 6.247, 10553.919, 179.665, 52607.859 20/05/27,11:25:29,08,10,1, 11.8,1,1, 6.247, 10553.926, 179.681, 52607.919 20/05/27,11:25:29,09,10,1, 11.8,1,1, 6.247, 10553.938, 179.700, 52607.902 20/05/27,11:25:29,10,10,1, 11.8,1,1, 6.247, 10553.892, 179.665, 52607.864 20/05/27,11:25:29,11,10,1, 11.8,1,1, 6.247, 10553.884, 179.645, 52607.832 20/05/27,11:25:29,12,10,1, 11.8,1,1, 6.247, 10553.890, 179.683, 52607.892 20/05/27,11:25:29,13,10,1, 11.8,1,1, 6.247, 10553.897, 179.656, 52607.881 20/05/27,11:25:29,14,10,1, 11.8,1,1, 6.247, 10553.889, 179.651, 52607.891 20/05/27,11:25:29,15,10,1, 11.8,1,1, 6.247, 10553.935, 179.699, 52607.912 20/05/27,11:25:29,16,10,1, 11.8,1,1, 6.247, 10553.889, 179.656, 52607.888 20/05/27,11:25:29,17,10,1, 11.8,1,1, 6.247, 10553.912, 179.698, 52607.869 20/05/27,11:25:29,18,10,1, 11.8,1,1, 6.247, 10553.884, 179.636, 52607.864 20/05/27,11:25:29,19,10,1, 11.8,1,1, 6.247, 10553.876, 179.668, 52607.866 20/05/27,11:25:30,00,10,1, 12.0,1,1, 6.248, 10553.855, 179.651, 52607.911 20/05/27,11:25:30,01,10,1, 12.0,1,1, 6.248, 10553.860, 179.725, 52607.900 20/05/27,11:25:30,02,10,1, 12.0,1,1, 6.248, 10553.859, 179.708, 52607.858 20/05/27,11:25:30,03,10,1, 12.0,1,1, 6.248, 10553.921, 179.695, 52607.885 20/05/27,11:25:30,04,10,1, 12.0,1,1, 6.248, 10553.849, 179.688, 52607.827 20/05/27,11:25:30,05,10,1, 12.0,1,1, 6.248, 10553.855, 179.636, 52607.827 20/05/27,11:25:30,06,10,1, 12.0,1,1, 6.248, 10553.898, 179.692, 52607.718 20/05/27,11:25:30,07,10,1, 12.0,1,1, 6.248, 10553.929, 179.681, 52607.929 20/05/27,11:25:30,08,10,1, 12.0,1,1, 6.248, 10553.877, 179.622, 52607.818 20/05/27,11:25:30,09,10,1, 12.0,1,1, 6.248, 10553.868, 179.643, 52607.867 20/05/27,11:25:30,10,10,1, 12.0,1,1, 6.248, 10553.842, 179.634, 52607.884 20/05/27,11:25:30,11,10,1, 12.0,1,1, 6.248, 10553.831, 179.630, 52607.847 20/05/27,11:25:30,12,10,1, 12.0,1,1, 6.248, 10553.861, 179.635, 52607.859 20/05/27,11:25:30,13,10,1, 12.0,1,1, 6.248, 10553.887, 179.684, 52607.918 20/05/27,11:25:30,14,10,1, 12.0,1,1, 6.248, 10553.846, 179.642, 52607.849 20/05/27,11:25:30,15,10,1, 12.0,1,1, 6.248, 10553.858, 179.656, 52607.859 20/05/27,11:25:30,16,10,1, 12.0,1,1, 6.248, 10553.864, 179.696, 52607.928 20/05/27,11:25:30,17,10,1, 12.0,1,1, 6.248, 10553.841, 179.642, 52607.836 20/05/27,11:25:30,18,10,1, 12.0,1,1, 6.248, 10553.847, 179.634, 52607.841 20/05/27,11:25:30,19,10,1, 12.0,1,1, 6.248, 10553.856, 179.651, 52607.911 20/05/27,11:25:31,00,11,1, 11.9,1,1, 6.250, 10553.788, 179.624, 52607.815 20/05/27,11:25:31,01,11,1, 11.9,1,1, 6.250, 10553.813, 179.627, 52607.864 20/05/27,11:25:31,02,11,1, 11.9,1,1, 6.250, 10553.828, 179.672, 52607.857 20/05/27,11:25:31,03,11,1, 11.9,1,1, 6.250, 10553.831, 179.580, 52607.790 20/05/27,11:25:31,04,11,1, 11.9,1,1, 6.250, 10553.810, 179.613, 52607.806 20/05/27,11:25:31,05,11,1, 11.9,1,1, 6.250, 10553.844, 179.623, 52607.805 20/05/27,11:25:31,06,11,1, 11.9,1,1, 6.250, 10553.825, 179.614, 52607.845 20/05/27,11:25:31,07,11,1, 11.9,1,1, 6.250, 10553.822, 179.644, 52607.817 20/05/27,11:25:31,08,11,1, 11.9,1,1, 6.250, 10553.835, 179.677, 52607.871 20/05/27,11:25:31,09,11,1, 11.9,1,1, 6.250, 10553.846, 179.674, 52607.905 20/05/27,11:25:31,10,11,1, 11.9,1,1, 6.250, 10553.801, 179.705, 52607.895 20/05/27,11:25:31,11,11,1, 11.9,1,1, 6.250, 10553.836, 179.688, 52607.881 20/05/27,11:25:31,12,11,1, 11.9,1,1, 6.250, 10553.835, 179.675, 52607.871 20/05/27,11:25:31,13,11,1, 11.9,1,1, 6.250, 10553.819, 179.674, 52607.905 20/05/27,11:25:31,14,11,1, 11.9,1,1, 6.250, 10553.828, 179.628, 52607.831 20/05/27,11:25:31,15,11,1, 11.9,1,1, 6.250, 10553.808, 179.632, 52607.795 20/05/27,11:25:31,16,11,1, 11.9,1,1, 6.250, 10553.807, 179.661, 52607.890 20/05/27,11:25:31,17,11,1, 11.9,1,1, 6.250, 10553.799, 179.655, 52607.866 20/05/27,11:25:31,18,11,1, 11.9,1,1, 6.250, 10553.783, 179.628, 52607.827 20/05/27,11:25:31,19,11,1, 11.9,1,1, 6.250, 10553.792, 179.624, 52607.815 20/05/27,11:25:32,00,11,1, 11.8,1,1, 6.247, 10553.805, 179.690, 52607.889 20/05/27,11:25:32,01,11,1, 11.8,1,1, 6.247, 10553.825, 179.644, 52607.810 20/05/27,11:25:32,02,11,1, 11.8,1,1, 6.247, 10553.794, 179.644, 52607.802 20/05/27,11:25:32,03,11,1, 11.8,1,1, 6.247, 10553.799, 179.672, 52607.838 20/05/27,11:25:32,04,11,1, 11.8,1,1, 6.247, 10553.809, 179.697, 52607.855 20/05/27,11:25:32,05,11,1, 11.8,1,1, 6.247, 10553.793, 179.668, 52607.837 20/05/27,11:25:32,06,11,1, 11.8,1,1, 6.247, 10553.800, 179.673, 52607.859 20/05/27,11:25:32,07,11,1, 11.8,1,1, 6.247, 10553.786, 179.647, 52607.851 20/05/27,11:25:32,08,11,1, 11.8,1,1, 6.247, 10553.784, 179.672, 52607.821 20/05/27,11:25:32,09,11,1, 11.8,1,1, 6.247, 10553.768, 179.675, 52607.830 20/05/27,11:25:32,10,11,1, 11.8,1,1, 6.247, 10553.782, 179.701, 52607.889 20/05/27,11:25:32,11,11,1, 11.8,1,1, 6.247, 10553.790, 179.660, 52607.869 20/05/27,11:25:32,12,11,1, 11.8,1,1, 6.247, 10553.763, 179.673, 52607.857 20/05/27,11:25:32,13,11,1, 11.8,1,1, 6.247, 10553.778, 179.678, 52607.841 20/05/27,11:25:32,14,11,1, 11.8,1,1, 6.247, 10553.789, 179.697, 52607.883 20/05/27,11:25:32,15,11,1, 11.8,1,1, 6.247, 10553.800, 179.715, 52607.915 20/05/27,11:25:32,16,11,1, 11.8,1,1, 6.247, 10553.770, 179.677, 52607.857 20/05/27,11:25:32,17,11,1, 11.8,1,1, 6.247, 10553.792, 179.684, 52607.881 20/05/27,11:25:32,18,11,1, 11.8,1,1, 6.247, 10553.799, 179.725, 52607.910 20/05/27,11:25:32,19,11,1, 11.8,1,1, 6.247, 10553.806, 179.690, 52607.889 20/05/27,11:25:33,00,10,1, 11.8,1,1, 6.248, 10553.746, 179.636, 52607.816 20/05/27,11:25:33,01,10,1, 11.8,1,1, 6.248, 10553.788, 179.662, 52607.881 20/05/27,11:25:33,02,10,1, 11.8,1,1, 6.248, 10553.769, 179.625, 52607.857 20/05/27,11:25:33,03,10,1, 11.8,1,1, 6.248, 10553.770, 179.623, 52607.838 20/05/27,11:25:33,04,10,1, 11.8,1,1, 6.248, 10553.773, 179.636, 52607.833 20/05/27,11:25:33,05,10,1, 11.8,1,1, 6.248, 10553.784, 179.666, 52607.862 20/05/27,11:25:33,06,10,1, 11.8,1,1, 6.248, 10553.799, 179.691, 52607.879 20/05/27,11:25:33,07,10,1, 11.8,1,1, 6.248, 10553.762, 179.652, 52607.863 20/05/27,11:25:33,08,10,1, 11.8,1,1, 6.248, 10553.773, 179.698, 52607.906 20/05/27,11:25:33,09,10,1, 11.8,1,1, 6.248, 10553.791, 179.704, 52607.956 20/05/27,11:25:33,10,10,1, 11.8,1,1, 6.248, 10553.743, 179.684, 52607.863 20/05/27,11:25:33,11,10,1, 11.8,1,1, 6.248, 10553.750, 179.659, 52607.839 20/05/27,11:25:33,12,10,1, 11.8,1,1, 6.248, 10553.796, 179.690, 52607.922 20/05/27,11:25:33,13,10,1, 11.8,1,1, 6.248, 10553.772, 179.700, 52607.906 20/05/27,11:25:33,14,10,1, 11.8,1,1, 6.248, 10553.766, 179.669, 52607.855 20/05/27,11:25:33,15,10,1, 11.8,1,1, 6.248, 10553.758, 179.678, 52607.863 20/05/27,11:25:33,16,10,1, 11.8,1,1, 6.248, 10553.769, 179.639, 52607.840 20/05/27,11:25:33,17,10,1, 11.8,1,1, 6.248, 10553.774, 179.653, 52607.835 20/05/27,11:25:33,18,10,1, 11.8,1,1, 6.248, 10553.768, 179.653, 52607.863 20/05/27,11:25:33,19,10,1, 11.8,1,1, 6.248, 10553.751, 179.636, 52607.816 20/05/27,11:25:34,00,10,1, 11.9,1,1, 6.244, 10553.746, 179.690, 52607.888 20/05/27,11:25:34,01,10,1, 11.9,1,1, 6.244, 10553.751, 179.656, 52607.862 20/05/27,11:25:34,02,10,1, 11.9,1,1, 6.244, 10553.761, 179.638, 52607.830 20/05/27,11:25:34,03,10,1, 11.9,1,1, 6.244, 10553.776, 179.649, 52607.864 20/05/27,11:25:34,04,10,1, 11.9,1,1, 6.244, 10553.761, 179.701, 52607.873 20/05/27,11:25:34,05,10,1, 11.9,1,1, 6.244, 10553.764, 179.675, 52607.852 20/05/27,11:25:34,06,10,1, 11.9,1,1, 6.244, 10553.750, 179.702, 52607.908 20/05/27,11:25:34,07,10,1, 11.9,1,1, 6.244, 10553.750, 179.666, 52607.892 20/05/27,11:25:34,08,10,1, 11.9,1,1, 6.244, 10553.770, 179.671, 52607.873 20/05/27,11:25:34,09,10,1, 11.9,1,1, 6.244, 10553.736, 179.678, 52607.845 20/05/27,11:25:34,10,10,1, 11.9,1,1, 6.244, 10553.738, 179.629, 52607.856 20/05/27,11:25:34,11,10,1, 11.9,1,1, 6.244, 10553.735, 179.663, 52607.864 20/05/27,11:25:34,12,10,1, 11.9,1,1, 6.244, 10553.711, 179.613, 52607.819 20/05/27,11:25:34,13,10,1, 11.9,1,1, 6.244, 10553.736, 179.637, 52607.863 20/05/27,11:25:34,14,10,1, 11.9,1,1, 6.244, 10553.740, 179.624, 52607.862 20/05/27,11:25:34,15,10,1, 11.9,1,1, 6.244, 10553.742, 179.666, 52607.864 20/05/27,11:25:34,16,10,1, 11.9,1,1, 6.244, 10553.736, 179.678, 52607.896 20/05/27,11:25:34,17,10,1, 11.9,1,1, 6.244, 10553.728, 179.665, 52607.854 20/05/27,11:25:34,18,10,1, 11.9,1,1, 6.244, 10553.722, 179.650, 52607.856 20/05/27,11:25:34,19,10,1, 11.9,1,1, 6.244, 10553.747, 179.690, 52607.888 20/05/27,11:25:35,00,10,1, 11.9,1,1, 6.250, 10553.738, 179.640, 52607.929 20/05/27,11:25:35,01,10,1, 11.9,1,1, 6.250, 10553.759, 179.686, 52607.914 20/05/27,11:25:35,02,10,1, 11.9,1,1, 6.250, 10553.770, 179.652, 52607.861 20/05/27,11:25:35,03,10,1, 11.9,1,1, 6.250, 10553.758, 179.682, 52607.926 20/05/27,11:25:35,04,10,1, 11.9,1,1, 6.250, 10553.771, 179.700, 52607.992 20/05/27,11:25:35,05,10,1, 11.9,1,1, 6.250, 10553.745, 179.673, 52607.967 20/05/27,11:25:35,06,10,1, 11.9,1,1, 6.250, 10553.725, 179.646, 52607.955 20/05/27,11:25:35,07,10,1, 11.9,1,1, 6.250, 10553.735, 179.663, 52607.946 20/05/27,11:25:35,08,10,1, 11.9,1,1, 6.250, 10553.751, 179.683, 52607.968 20/05/27,11:25:35,09,10,1, 11.9,1,1, 6.250, 10553.734, 179.651, 52607.940 20/05/27,11:25:35,10,10,1, 11.9,1,1, 6.250, 10553.759, 179.619, 52607.944 20/05/27,11:25:35,11,10,1, 11.9,1,1, 6.250, 10553.735, 179.654, 52607.949 20/05/27,11:25:35,12,10,1, 11.9,1,1, 6.250, 10553.760, 179.652, 52607.983 20/05/27,11:25:35,13,10,1, 11.9,1,1, 6.250, 10553.756, 179.680, 52607.964 20/05/27,11:25:35,14,10,1, 11.9,1,1, 6.250, 10553.732, 179.645, 52607.921 20/05/27,11:25:35,15,10,1, 11.9,1,1, 6.250, 10553.753, 179.689, 52607.974 20/05/27,11:25:35,16,10,1, 11.9,1,1, 6.250, 10553.711, 179.674, 52607.937 20/05/27,11:25:35,17,10,1, 11.9,1,1, 6.250, 10553.743, 179.659, 52607.933 20/05/27,11:25:35,18,10,1, 11.9,1,1, 6.250, 10553.770, 179.667, 52607.965 20/05/27,11:25:35,19,10,1, 11.9,1,1, 6.250, 10553.743, 179.640, 52607.929 20/05/27,11:25:36,00,10,1, 11.9,1,1, 6.249, 10553.730, 179.625, 52607.901 20/05/27,11:25:36,01,10,1, 11.9,1,1, 6.249, 10553.762, 179.658, 52607.918 20/05/27,11:25:36,02,10,1, 11.9,1,1, 6.249, 10553.764, 179.667, 52607.957 20/05/27,11:25:36,03,10,1, 11.9,1,1, 6.249, 10553.717, 179.662, 52607.954 20/05/27,11:25:36,04,10,1, 11.9,1,1, 6.249, 10553.725, 179.625, 52607.947 20/05/27,11:25:36,05,10,1, 11.9,1,1, 6.249, 10553.751, 179.679, 52607.936 20/05/27,11:25:36,06,10,1, 11.9,1,1, 6.249, 10553.731, 179.627, 52607.921 20/05/27,11:25:36,07,10,1, 11.9,1,1, 6.249, 10553.742, 179.647, 52607.954 20/05/27,11:25:36,08,10,1, 11.9,1,1, 6.249, 10553.752, 179.648, 52607.957 20/05/27,11:25:36,09,10,1, 11.9,1,1, 6.249, 10553.763, 179.669, 52607.932 20/05/27,11:25:36,10,10,1, 11.9,1,1, 6.249, 10553.757, 179.661, 52607.980 20/05/27,11:25:36,11,10,1, 11.9,1,1, 6.249, 10553.752, 179.659, 52607.954 20/05/27,11:25:36,12,10,1, 11.9,1,1, 6.249, 10553.745, 179.631, 52607.926 20/05/27,11:25:36,13,10,1, 11.9,1,1, 6.249, 10553.765, 179.636, 52607.955 20/05/27,11:25:36,14,10,1, 11.9,1,1, 6.249, 10553.757, 179.649, 52607.960 20/05/27,11:25:36,15,10,1, 11.9,1,1, 6.249, 10553.764, 179.655, 52607.957 20/05/27,11:25:36,16,10,1, 11.9,1,1, 6.249, 10553.744, 179.613, 52607.930 20/05/27,11:25:36,17,10,1, 11.9,1,1, 6.249, 10553.739, 179.612, 52607.918 20/05/27,11:25:36,18,10,1, 11.9,1,1, 6.249, 10553.737, 179.643, 52607.933 20/05/27,11:25:36,19,10,1, 11.9,1,1, 6.249, 10553.737, 179.625, 52607.901 20/05/27,11:25:37,00,10,1, 11.9,1,1, 6.247, 10553.705, 179.614, 52607.984 20/05/27,11:25:37,01,10,1, 11.9,1,1, 6.247, 10553.739, 179.665, 52607.958 20/05/27,11:25:37,02,10,1, 11.9,1,1, 6.247, 10553.702, 179.602, 52607.870 20/05/27,11:25:37,03,10,1, 11.9,1,1, 6.247, 10553.749, 179.626, 52607.903 20/05/27,11:25:37,04,10,1, 11.9,1,1, 6.247, 10553.719, 179.578, 52607.912 20/05/27,11:25:37,05,10,1, 11.9,1,1, 6.247, 10553.716, 179.642, 52607.935 20/05/27,11:25:37,06,10,1, 11.9,1,1, 6.247, 10553.736, 179.585, 52607.902 20/05/27,11:25:37,07,10,1, 11.9,1,1, 6.247, 10553.715, 179.644, 52607.920 20/05/27,11:25:37,08,10,1, 11.9,1,1, 6.247, 10553.716, 179.603, 52607.924 20/05/27,11:25:37,09,10,1, 11.9,1,1, 6.247, 10553.730, 179.619, 52607.931 20/05/27,11:25:37,10,10,1, 11.9,1,1, 6.247, 10553.706, 179.618, 52608.012 20/05/27,11:25:37,11,10,1, 11.9,1,1, 6.247, 10553.762, 179.664, 52607.979 20/05/27,11:25:37,12,10,1, 11.9,1,1, 6.247, 10553.704, 179.621, 52607.904 20/05/27,11:25:37,13,10,1, 11.9,1,1, 6.247, 10553.703, 179.583, 52607.877 20/05/27,11:25:37,14,10,1, 11.9,1,1, 6.247, 10553.724, 179.615, 52607.930 20/05/27,11:25:37,15,10,1, 11.9,1,1, 6.247, 10553.731, 179.596, 52607.922 20/05/27,11:25:37,16,10,1, 11.9,1,1, 6.247, 10553.719, 179.582, 52607.927 20/05/27,11:25:37,17,10,1, 11.9,1,1, 6.247, 10553.712, 179.610, 52607.915 20/05/27,11:25:37,18,10,1, 11.9,1,1, 6.247, 10553.696, 179.617, 52607.891 20/05/27,11:25:37,19,10,1, 11.9,1,1, 6.247, 10553.710, 179.614, 52607.984 20/05/27,11:25:38,00,10,1, 11.9,1,1, 6.251, 10553.721, 179.579, 52607.924 20/05/27,11:25:38,01,10,1, 11.9,1,1, 6.251, 10553.710, 179.607, 52607.947 20/05/27,11:25:38,02,10,1, 11.9,1,1, 6.251, 10553.683, 179.565, 52607.903 20/05/27,11:25:38,03,10,1, 11.9,1,1, 6.251, 10553.719, 179.638, 52607.960 20/05/27,11:25:38,04,10,1, 11.9,1,1, 6.251, 10553.746, 179.648, 52607.938 20/05/27,11:25:38,05,10,1, 11.9,1,1, 6.251, 10553.717, 179.591, 52607.938 20/05/27,11:25:38,06,10,1, 11.9,1,1, 6.251, 10553.712, 179.585, 52607.934 20/05/27,11:25:38,07,10,1, 11.9,1,1, 6.251, 10553.753, 179.598, 52607.952 20/05/27,11:25:38,08,10,1, 11.9,1,1, 6.251, 10553.703, 179.585, 52607.929 20/05/27,11:25:38,09,10,1, 11.9,1,1, 6.251, 10553.723, 179.612, 52607.907 20/05/27,11:25:38,10,10,1, 11.9,1,1, 6.251, 10553.692, 179.576, 52607.910 20/05/27,11:25:38,11,10,1, 11.9,1,1, 6.251, 10553.689, 179.568, 52607.904 20/05/27,11:25:38,12,10,1, 11.9,1,1, 6.251, 10553.677, 179.540, 52607.859 20/05/27,11:25:38,13,10,1, 11.9,1,1, 6.251, 10553.710, 179.613, 52607.924 20/05/27,11:25:38,14,10,1, 11.9,1,1, 6.251, 10553.689, 179.589, 52607.901 20/05/27,11:25:38,15,10,1, 11.9,1,1, 6.251, 10553.702, 179.601, 52607.922 20/05/27,11:25:38,16,10,1, 11.9,1,1, 6.251, 10553.735, 179.542, 52607.895 20/05/27,11:25:38,17,10,1, 11.9,1,1, 6.251, 10553.702, 179.546, 52607.909 20/05/27,11:25:38,18,10,1, 11.9,1,1, 6.251, 10553.701, 179.550, 52607.947 20/05/27,11:25:38,19,10,1, 11.9,1,1, 6.251, 10553.723, 179.579, 52607.924 20/05/27,11:25:39,00,10,1, 11.9,1,1, 6.247, 10553.696, 179.568, 52607.936 20/05/27,11:25:39,01,10,1, 11.9,1,1, 6.247, 10553.704, 179.581, 52607.866 20/05/27,11:25:39,02,10,1, 11.9,1,1, 6.247, 10553.694, 179.593, 52607.911 20/05/27,11:25:39,03,10,1, 11.9,1,1, 6.247, 10553.713, 179.587, 52607.946 20/05/27,11:25:39,04,10,1, 11.9,1,1, 6.247, 10553.731, 179.617, 52607.930 20/05/27,11:25:39,05,10,1, 11.9,1,1, 6.247, 10553.713, 179.589, 52607.901 20/05/27,11:25:39,06,10,1, 11.9,1,1, 6.247, 10553.736, 179.614, 52607.935 20/05/27,11:25:39,07,10,1, 11.9,1,1, 6.247, 10553.706, 179.632, 52607.911 20/05/27,11:25:39,08,10,1, 11.9,1,1, 6.247, 10553.686, 179.562, 52607.900 20/05/27,11:25:39,09,10,1, 11.9,1,1, 6.247, 10553.720, 179.587, 52607.916 20/05/27,11:25:39,10,10,1, 11.9,1,1, 6.247, 10553.714, 179.572, 52607.907 20/05/27,11:25:39,11,10,1, 11.9,1,1, 6.247, 10553.724, 179.576, 52607.931 20/05/27,11:25:39,12,10,1, 11.9,1,1, 6.247, 10553.722, 179.586, 52607.952 20/05/27,11:25:39,13,10,1, 11.9,1,1, 6.247, 10553.698, 179.548, 52607.916 20/05/27,11:25:39,14,10,1, 11.9,1,1, 6.247, 10553.707, 179.596, 52607.925 20/05/27,11:25:39,15,10,1, 11.9,1,1, 6.247, 10553.695, 179.550, 52607.890 20/05/27,11:25:39,16,10,1, 11.9,1,1, 6.247, 10553.701, 179.573, 52607.943 20/05/27,11:25:39,17,10,1, 11.9,1,1, 6.247, 10553.717, 179.611, 52607.955 20/05/27,11:25:39,18,10,1, 11.9,1,1, 6.247, 10553.707, 179.544, 52607.873 20/05/27,11:25:39,19,10,1, 11.9,1,1, 6.247, 10553.703, 179.568, 52607.936 20/05/27,11:25:40,00,10,1, 11.9,1,1, 6.249, 10553.696, 179.558, 52607.805 20/05/27,11:25:40,01,10,1, 11.9,1,1, 6.249, 10553.731, 179.571, 52607.932 20/05/27,11:25:40,02,10,1, 11.9,1,1, 6.249, 10553.697, 179.540, 52607.867 20/05/27,11:25:40,03,10,1, 11.9,1,1, 6.249, 10553.681, 179.561, 52607.883 20/05/27,11:25:40,04,10,1, 11.9,1,1, 6.249, 10553.695, 179.523, 52607.794 20/05/27,11:25:40,05,10,1, 11.9,1,1, 6.249, 10553.683, 179.519, 52607.772 20/05/27,11:25:40,06,10,1, 11.9,1,1, 6.249, 10553.685, 179.508, 52607.784 20/05/27,11:25:40,07,10,1, 11.9,1,1, 6.249, 10553.678, 179.531, 52607.816 20/05/27,11:25:40,08,10,1, 11.9,1,1, 6.249, 10553.702, 179.550, 52607.833 20/05/27,11:25:40,09,10,1, 11.9,1,1, 6.249, 10553.686, 179.499, 52607.791 20/05/27,11:25:40,10,10,1, 11.9,1,1, 6.249, 10553.702, 179.551, 52607.827 20/05/27,11:25:40,11,10,1, 11.9,1,1, 6.249, 10553.698, 179.532, 52607.788 20/05/27,11:25:40,12,10,1, 11.9,1,1, 6.249, 10553.688, 179.509, 52607.795 20/05/27,11:25:40,13,10,1, 11.9,1,1, 6.249, 10553.716, 179.567, 52607.825 20/05/27,11:25:40,14,10,1, 11.9,1,1, 6.249, 10553.699, 179.523, 52607.772 20/05/27,11:25:40,15,10,1, 11.9,1,1, 6.249, 10553.689, 179.541, 52607.778 20/05/27,11:25:40,16,10,1, 11.9,1,1, 6.249, 10553.687, 179.568, 52607.818 20/05/27,11:25:40,17,10,1, 11.9,1,1, 6.249, 10553.687, 179.547, 52607.806 20/05/27,11:25:40,18,10,1, 11.9,1,1, 6.249, 10553.687, 179.511, 52607.705 20/05/27,11:25:40,19,10,1, 11.9,1,1, 6.249, 10553.699, 179.558, 52607.805 20/05/27,11:25:41,00,10,1, 11.9,1,1, 6.244, 10553.696, 179.519, 52607.822 20/05/27,11:25:41,01,10,1, 11.9,1,1, 6.244, 10553.676, 179.503, 52607.760 20/05/27,11:25:41,02,10,1, 11.9,1,1, 6.244, 10553.702, 179.499, 52607.824 20/05/27,11:25:41,03,10,1, 11.9,1,1, 6.244, 10553.707, 179.540, 52607.879 20/05/27,11:25:41,04,10,1, 11.9,1,1, 6.244, 10553.724, 179.526, 52607.752 20/05/27,11:25:41,05,10,1, 11.9,1,1, 6.244, 10553.679, 179.546, 52607.793 20/05/27,11:25:41,06,10,1, 11.9,1,1, 6.244, 10553.706, 179.550, 52607.813 20/05/27,11:25:41,07,10,1, 11.9,1,1, 6.244, 10553.726, 179.518, 52607.767 20/05/27,11:25:41,08,10,1, 11.9,1,1, 6.244, 10553.682, 179.514, 52607.797 20/05/27,11:25:41,09,10,1, 11.9,1,1, 6.244, 10553.698, 179.473, 52607.770 20/05/27,11:25:41,10,10,1, 11.9,1,1, 6.244, 10553.697, 179.516, 52607.805 20/05/27,11:25:41,11,10,1, 11.9,1,1, 6.244, 10553.673, 179.491, 52607.755 20/05/27,11:25:41,12,10,1, 11.9,1,1, 6.244, 10553.659, 179.501, 52607.775 20/05/27,11:25:41,13,10,1, 11.9,1,1, 6.244, 10553.690, 179.494, 52607.756 20/05/27,11:25:41,14,10,1, 11.9,1,1, 6.244, 10553.694, 179.494, 52607.742 20/05/27,11:25:41,15,10,1, 11.9,1,1, 6.244, 10553.673, 179.436, 52607.751 20/05/27,11:25:41,16,10,1, 11.9,1,1, 6.244, 10553.694, 179.512, 52607.807 20/05/27,11:25:41,17,10,1, 11.9,1,1, 6.244, 10553.695, 179.510, 52607.783 20/05/27,11:25:41,18,10,1, 11.9,1,1, 6.244, 10553.700, 179.507, 52607.785 20/05/27,11:25:41,19,10,1, 11.9,1,1, 6.244, 10553.703, 179.519, 52607.822 20/05/27,11:25:42,00,10,1, 11.9,1,1, 6.248, 10553.679, 179.397, 52607.788 20/05/27,11:25:42,01,10,1, 11.9,1,1, 6.248, 10553.681, 179.496, 52607.763 20/05/27,11:25:42,02,10,1, 11.9,1,1, 6.248, 10553.688, 179.486, 52607.836 20/05/27,11:25:42,03,10,1, 11.9,1,1, 6.248, 10553.705, 179.500, 52607.777 20/05/27,11:25:42,04,10,1, 11.9,1,1, 6.248, 10553.680, 179.437, 52607.733 20/05/27,11:25:42,05,10,1, 11.9,1,1, 6.248, 10553.672, 179.479, 52607.785 20/05/27,11:25:42,06,10,1, 11.9,1,1, 6.248, 10553.681, 179.458, 52607.795 20/05/27,11:25:42,07,10,1, 11.9,1,1, 6.248, 10553.690, 179.450, 52607.740 20/05/27,11:25:42,08,10,1, 11.9,1,1, 6.248, 10553.689, 179.493, 52607.798 20/05/27,11:25:42,09,10,1, 11.9,1,1, 6.248, 10553.687, 179.499, 52607.783 20/05/27,11:25:42,10,10,1, 11.9,1,1, 6.248, 10553.693, 179.458, 52607.775 20/05/27,11:25:42,11,10,1, 11.9,1,1, 6.248, 10553.708, 179.491, 52607.799 20/05/27,11:25:42,12,10,1, 11.9,1,1, 6.248, 10553.697, 179.450, 52607.759 20/05/27,11:25:42,13,10,1, 11.9,1,1, 6.248, 10553.713, 179.471, 52607.799 20/05/27,11:25:42,14,10,1, 11.9,1,1, 6.248, 10553.703, 179.447, 52607.788 20/05/27,11:25:42,15,10,1, 11.9,1,1, 6.248, 10553.701, 179.433, 52607.778 20/05/27,11:25:42,16,10,1, 11.9,1,1, 6.248, 10553.694, 179.430, 52607.728 20/05/27,11:25:42,17,10,1, 11.9,1,1, 6.248, 10553.670, 179.419, 52607.744 20/05/27,11:25:42,18,10,1, 11.9,1,1, 6.248, 10553.711, 179.431, 52607.764 20/05/27,11:25:42,19,10,1, 11.9,1,1, 6.248, 10553.687, 179.397, 52607.788 20/05/27,11:25:43,00,10,1, 11.8,1,1, 6.251, 10553.713, 179.495, 52607.779 20/05/27,11:25:43,01,10,1, 11.8,1,1, 6.251, 10553.695, 179.414, 52607.735 20/05/27,11:25:43,02,10,1, 11.8,1,1, 6.251, 10553.697, 179.484, 52607.809 20/05/27,11:25:43,03,10,1, 11.8,1,1, 6.251, 10553.691, 179.448, 52607.781 20/05/27,11:25:43,04,10,1, 11.8,1,1, 6.251, 10553.730, 179.507, 52607.790 20/05/27,11:25:43,05,10,1, 11.8,1,1, 6.251, 10553.712, 179.454, 52607.787 20/05/27,11:25:43,06,10,1, 11.8,1,1, 6.251, 10553.696, 179.508, 52607.825 20/05/27,11:25:43,07,10,1, 11.8,1,1, 6.251, 10553.688, 179.456, 52607.781 20/05/27,11:25:43,08,10,1, 11.8,1,1, 6.251, 10553.700, 179.483, 52607.797 20/05/27,11:25:43,09,10,1, 11.8,1,1, 6.251, 10553.696, 179.415, 52607.748 20/05/27,11:25:43,10,10,1, 11.8,1,1, 6.251, 10553.696, 179.449, 52607.728 20/05/27,11:25:43,11,10,1, 11.8,1,1, 6.251, 10553.716, 179.460, 52607.765 20/05/27,11:25:43,12,10,1, 11.8,1,1, 6.251, 10553.710, 179.475, 52607.827 20/05/27,11:25:43,13,10,1, 11.8,1,1, 6.251, 10553.688, 179.432, 52607.785 20/05/27,11:25:43,14,10,1, 11.8,1,1, 6.251, 10553.715, 179.472, 52607.795 20/05/27,11:25:43,15,10,1, 11.8,1,1, 6.251, 10553.676, 179.436, 52607.766 20/05/27,11:25:43,16,10,1, 11.8,1,1, 6.251, 10553.704, 179.494, 52607.801 20/05/27,11:25:43,17,10,1, 11.8,1,1, 6.251, 10553.699, 179.457, 52607.784 20/05/27,11:25:43,18,10,1, 11.8,1,1, 6.251, 10553.696, 179.453, 52607.779 20/05/27,11:25:43,19,10,1, 11.8,1,1, 6.251, 10553.714, 179.495, 52607.779 20/05/27,11:25:44,00,10,1, 11.8,1,1, 6.248, 10553.705, 179.454, 52607.794 20/05/27,11:25:44,01,10,1, 11.8,1,1, 6.248, 10553.687, 179.390, 52607.745 20/05/27,11:25:44,02,10,1, 11.8,1,1, 6.248, 10553.685, 179.414, 52607.721 20/05/27,11:25:44,03,10,1, 11.8,1,1, 6.248, 10553.683, 179.424, 52607.753 20/05/27,11:25:44,04,10,1, 11.8,1,1, 6.248, 10553.673, 179.422, 52607.758 20/05/27,11:25:44,05,10,1, 11.8,1,1, 6.248, 10553.674, 179.421, 52607.769 20/05/27,11:25:44,06,10,1, 11.8,1,1, 6.248, 10553.712, 179.490, 52607.793 20/05/27,11:25:44,07,10,1, 11.8,1,1, 6.248, 10553.676, 179.368, 52607.725 20/05/27,11:25:44,08,10,1, 11.8,1,1, 6.248, 10553.715, 179.455, 52607.814 20/05/27,11:25:44,09,10,1, 11.8,1,1, 6.248, 10553.684, 179.369, 52607.730 20/05/27,11:25:44,10,10,1, 11.8,1,1, 6.248, 10553.731, 179.424, 52607.751 20/05/27,11:25:44,11,10,1, 11.8,1,1, 6.248, 10553.724, 179.432, 52607.775 20/05/27,11:25:44,12,10,1, 11.8,1,1, 6.248, 10553.714, 179.380, 52607.729 20/05/27,11:25:44,13,10,1, 11.8,1,1, 6.248, 10553.708, 179.428, 52607.786 20/05/27,11:25:44,14,10,1, 11.8,1,1, 6.248, 10553.679, 179.395, 52607.726 20/05/27,11:25:44,15,10,1, 11.8,1,1, 6.248, 10553.674, 179.367, 52607.728 20/05/27,11:25:44,16,10,1, 11.8,1,1, 6.248, 10553.704, 179.430, 52607.751 20/05/27,11:25:44,17,10,1, 11.8,1,1, 6.248, 10553.699, 179.454, 52607.816 20/05/27,11:25:44,18,10,1, 11.8,1,1, 6.248, 10553.681, 179.413, 52607.759 20/05/27,11:25:44,19,10,1, 11.8,1,1, 6.248, 10553.706, 179.454, 52607.794 20/05/27,11:25:45,00,10,1, 11.7,1,1, 6.244, 10553.696, 179.363, 52607.800 20/05/27,11:25:45,01,10,1, 11.7,1,1, 6.244, 10553.701, 179.387, 52607.741 20/05/27,11:25:45,02,10,1, 11.7,1,1, 6.244, 10553.703, 179.429, 52607.810 20/05/27,11:25:45,03,10,1, 11.7,1,1, 6.244, 10553.708, 179.404, 52607.756 20/05/27,11:25:45,04,10,1, 11.7,1,1, 6.244, 10553.677, 179.347, 52607.739 20/05/27,11:25:45,05,10,1, 11.7,1,1, 6.244, 10553.719, 179.422, 52607.807 20/05/27,11:25:45,06,10,1, 11.7,1,1, 6.244, 10553.702, 179.393, 52607.766 20/05/27,11:25:45,07,10,1, 11.7,1,1, 6.244, 10553.678, 179.371, 52607.723 20/05/27,11:25:45,08,10,1, 11.7,1,1, 6.244, 10553.712, 179.431, 52607.787 20/05/27,11:25:45,09,10,1, 11.7,1,1, 6.244, 10553.683, 179.399, 52607.775 20/05/27,11:25:45,10,10,1, 11.7,1,1, 6.244, 10553.674, 179.365, 52607.787 20/05/27,11:25:45,11,10,1, 11.7,1,1, 6.244, 10553.676, 179.398, 52607.801 20/05/27,11:25:45,12,10,1, 11.7,1,1, 6.244, 10553.708, 179.432, 52607.799 20/05/27,11:25:45,13,10,1, 11.7,1,1, 6.244, 10553.718, 179.428, 52607.824 20/05/27,11:25:45,14,10,1, 11.7,1,1, 6.244, 10553.719, 179.401, 52607.782 20/05/27,11:25:45,15,10,1, 11.7,1,1, 6.244, 10553.714, 179.353, 52607.723 20/05/27,11:25:45,16,10,1, 11.7,1,1, 6.244, 10553.681, 179.392, 52607.758 20/05/27,11:25:45,17,10,1, 11.7,1,1, 6.244, 10553.694, 179.401, 52607.778 20/05/27,11:25:45,18,10,1, 11.7,1,1, 6.244, 10553.693, 179.358, 52607.769 20/05/27,11:25:45,19,10,1, 11.7,1,1, 6.244, 10553.700, 179.363, 52607.800 20/05/27,11:25:46,00,10,1, 11.9,1,1, 6.252, 10553.696, 179.366, 52607.779 20/05/27,11:25:46,01,10,1, 11.9,1,1, 6.252, 10553.728, 179.425, 52607.797 20/05/27,11:25:46,02,10,1, 11.9,1,1, 6.252, 10553.690, 179.356, 52607.782 20/05/27,11:25:46,03,10,1, 11.9,1,1, 6.252, 10553.724, 179.387, 52607.812 20/05/27,11:25:46,04,10,1, 11.9,1,1, 6.252, 10553.724, 179.372, 52607.787 20/05/27,11:25:46,05,10,1, 11.9,1,1, 6.252, 10553.715, 179.413, 52607.810 20/05/27,11:25:46,06,10,1, 11.9,1,1, 6.252, 10553.708, 179.360, 52607.761 20/05/27,11:25:46,07,10,1, 11.9,1,1, 6.252, 10553.704, 179.375, 52607.759 20/05/27,11:25:46,08,10,1, 11.9,1,1, 6.252, 10553.690, 179.314, 52607.745 20/05/27,11:25:46,09,10,1, 11.9,1,1, 6.252, 10553.721, 179.373, 52607.744 20/05/27,11:25:46,10,10,1, 11.9,1,1, 6.252, 10553.721, 179.344, 52607.769 20/05/27,11:25:46,11,10,1, 11.9,1,1, 6.252, 10553.718, 179.360, 52607.762 20/05/27,11:25:46,12,10,1, 11.9,1,1, 6.252, 10553.719, 179.364, 52607.777 20/05/27,11:25:46,13,10,1, 11.9,1,1, 6.252, 10553.722, 179.381, 52607.799 20/05/27,11:25:46,14,10,1, 11.9,1,1, 6.252, 10553.696, 179.357, 52607.745 20/05/27,11:25:46,15,10,1, 11.9,1,1, 6.252, 10553.727, 179.398, 52607.799 20/05/27,11:25:46,16,10,1, 11.9,1,1, 6.252, 10553.729, 179.348, 52607.783 20/05/27,11:25:46,17,10,1, 11.9,1,1, 6.252, 10553.739, 179.371, 52607.778 20/05/27,11:25:46,18,10,1, 11.9,1,1, 6.252, 10553.718, 179.388, 52607.776 20/05/27,11:25:46,19,10,1, 11.9,1,1, 6.252, 10553.697, 179.366, 52607.779 20/05/27,11:25:47,00,10,1, 11.9,1,1, 6.243, 10553.730, 179.346, 52607.765 20/05/27,11:25:47,01,10,1, 11.9,1,1, 6.243, 10553.705, 179.367, 52607.780 20/05/27,11:25:47,02,10,1, 11.9,1,1, 6.243, 10553.724, 179.393, 52607.813 20/05/27,11:25:47,03,10,1, 11.9,1,1, 6.243, 10553.728, 179.383, 52607.814 20/05/27,11:25:47,04,10,1, 11.9,1,1, 6.243, 10553.708, 179.373, 52607.793 20/05/27,11:25:47,05,10,1, 11.9,1,1, 6.243, 10553.716, 179.369, 52607.767 20/05/27,11:25:47,06,10,1, 11.9,1,1, 6.243, 10553.737, 179.401, 52607.810 20/05/27,11:25:47,07,10,1, 11.9,1,1, 6.243, 10553.723, 179.360, 52607.788 20/05/27,11:25:47,08,10,1, 11.9,1,1, 6.243, 10553.719, 179.379, 52607.744 20/05/27,11:25:47,09,10,1, 11.9,1,1, 6.243, 10553.702, 179.324, 52607.731 20/05/27,11:25:47,10,10,1, 11.9,1,1, 6.243, 10553.673, 179.319, 52607.692 20/05/27,11:25:47,11,10,1, 11.9,1,1, 6.243, 10553.714, 179.322, 52607.748 20/05/27,11:25:47,12,10,1, 11.9,1,1, 6.243, 10553.701, 179.332, 52607.753 20/05/27,11:25:47,13,10,1, 11.9,1,1, 6.243, 10553.693, 179.325, 52607.792 20/05/27,11:25:47,14,10,1, 11.9,1,1, 6.243, 10553.706, 179.334, 52607.772 20/05/27,11:25:47,15,10,1, 11.9,1,1, 6.243, 10553.707, 179.333, 52607.739 20/05/27,11:25:47,16,10,1, 11.9,1,1, 6.243, 10553.706, 179.350, 52607.767 20/05/27,11:25:47,17,10,1, 11.9,1,1, 6.243, 10553.721, 179.330, 52607.782 20/05/27,11:25:47,18,10,1, 11.9,1,1, 6.243, 10553.703, 179.373, 52607.804 20/05/27,11:25:47,19,10,1, 11.9,1,1, 6.243, 10553.733, 179.346, 52607.765 20/05/27,11:25:48,00,10,1, 11.8,1,1, 6.253, 10553.696, 179.310, 52607.725 20/05/27,11:25:48,01,10,1, 11.8,1,1, 6.253, 10553.696, 179.327, 52607.735 20/05/27,11:25:48,02,10,1, 11.8,1,1, 6.253, 10553.699, 179.312, 52607.751 20/05/27,11:25:48,03,10,1, 11.8,1,1, 6.253, 10553.694, 179.275, 52607.757 20/05/27,11:25:48,04,10,1, 11.8,1,1, 6.253, 10553.705, 179.306, 52607.759 20/05/27,11:25:48,05,10,1, 11.8,1,1, 6.253, 10553.673, 179.325, 52607.748 20/05/27,11:25:48,06,10,1, 11.8,1,1, 6.253, 10553.704, 179.317, 52607.777 20/05/27,11:25:48,07,10,1, 11.8,1,1, 6.253, 10553.717, 179.338, 52607.775 20/05/27,11:25:48,08,10,1, 11.8,1,1, 6.253, 10553.698, 179.374, 52607.803 20/05/27,11:25:48,09,10,1, 11.8,1,1, 6.253, 10553.693, 179.345, 52607.794 20/05/27,11:25:48,10,10,1, 11.8,1,1, 6.253, 10553.661, 179.355, 52607.787 20/05/27,11:25:48,11,10,1, 11.8,1,1, 6.253, 10553.702, 179.340, 52607.745 20/05/27,11:25:48,12,10,1, 11.8,1,1, 6.253, 10553.684, 179.315, 52607.781 20/05/27,11:25:48,13,10,1, 11.8,1,1, 6.253, 10553.700, 179.325, 52607.745 20/05/27,11:25:48,14,10,1, 11.8,1,1, 6.253, 10553.704, 179.294, 52607.789 20/05/27,11:25:48,15,10,1, 11.8,1,1, 6.253, 10553.701, 179.302, 52607.772 20/05/27,11:25:48,16,10,1, 11.8,1,1, 6.253, 10553.685, 179.260, 52607.719 20/05/27,11:25:48,17,10,1, 11.8,1,1, 6.253, 10553.708, 179.310, 52607.773 20/05/27,11:25:48,18,10,1, 11.8,1,1, 6.253, 10553.702, 179.329, 52607.724 20/05/27,11:25:48,19,10,1, 11.8,1,1, 6.253, 10553.699, 179.310, 52607.725 20/05/27,11:25:49,00,10,1, 11.7,1,1, 6.250, 10553.721, 179.276, 52607.773 20/05/27,11:25:49,01,10,1, 11.7,1,1, 6.250, 10553.706, 179.318, 52607.781 20/05/27,11:25:49,02,10,1, 11.7,1,1, 6.250, 10553.708, 179.345, 52607.799 20/05/27,11:25:49,03,10,1, 11.7,1,1, 6.250, 10553.702, 179.301, 52607.741 20/05/27,11:25:49,04,10,1, 11.7,1,1, 6.250, 10553.708, 179.291, 52607.729 20/05/27,11:25:49,05,10,1, 11.7,1,1, 6.250, 10553.724, 179.307, 52607.791 20/05/27,11:25:49,06,10,1, 11.7,1,1, 6.250, 10553.704, 179.303, 52607.727 20/05/27,11:25:49,07,10,1, 11.7,1,1, 6.250, 10553.707, 179.282, 52607.776 20/05/27,11:25:49,08,10,1, 11.7,1,1, 6.250, 10553.701, 179.263, 52607.726 20/05/27,11:25:49,09,10,1, 11.7,1,1, 6.250, 10553.709, 179.307, 52607.745 20/05/27,11:25:49,10,10,1, 11.7,1,1, 6.250, 10553.692, 179.343, 52607.774 20/05/27,11:25:49,11,10,1, 11.7,1,1, 6.250, 10553.700, 179.297, 52607.765 20/05/27,11:25:49,12,10,1, 11.7,1,1, 6.250, 10553.713, 179.322, 52607.765 20/05/27,11:25:49,13,10,1, 11.7,1,1, 6.250, 10553.707, 179.323, 52607.779 20/05/27,11:25:49,14,10,1, 11.7,1,1, 6.250, 10553.688, 179.263, 52607.746 20/05/27,11:25:49,15,10,1, 11.7,1,1, 6.250, 10553.704, 179.304, 52607.791 20/05/27,11:25:49,16,10,1, 11.7,1,1, 6.250, 10553.680, 179.267, 52607.737 20/05/27,11:25:49,17,10,1, 11.7,1,1, 6.250, 10553.706, 179.261, 52607.763 20/05/27,11:25:49,18,10,1, 11.7,1,1, 6.250, 10553.696, 179.270, 52607.748 20/05/27,11:25:49,19,10,1, 11.7,1,1, 6.250, 10553.724, 179.276, 52607.773 20/05/27,11:25:50,00,10,1, 11.9,1,1, 6.250, 10553.696, 179.267, 52607.735 20/05/27,11:25:50,01,10,1, 11.9,1,1, 6.250, 10553.747, 179.317, 52607.772 20/05/27,11:25:50,02,10,1, 11.9,1,1, 6.250, 10553.693, 179.264, 52607.746 20/05/27,11:25:50,03,10,1, 11.9,1,1, 6.250, 10553.702, 179.292, 52607.735 20/05/27,11:25:50,04,10,1, 11.9,1,1, 6.250, 10553.707, 179.251, 52607.729 20/05/27,11:25:50,05,10,1, 11.9,1,1, 6.250, 10553.694, 179.278, 52607.769 20/05/27,11:25:50,06,10,1, 11.9,1,1, 6.250, 10553.720, 179.288, 52607.749 20/05/27,11:25:50,07,10,1, 11.9,1,1, 6.250, 10553.692, 179.243, 52607.684 20/05/27,11:25:50,08,10,1, 11.9,1,1, 6.250, 10553.685, 179.238, 52607.749 20/05/27,11:25:50,09,10,1, 11.9,1,1, 6.250, 10553.724, 179.273, 52607.751 20/05/27,11:25:50,10,10,1, 11.9,1,1, 6.250, 10553.701, 179.252, 52607.738 20/05/27,11:25:50,11,10,1, 11.9,1,1, 6.250, 10553.684, 179.249, 52607.716 20/05/27,11:25:50,12,10,1, 11.9,1,1, 6.250, 10553.723, 179.284, 52607.816 20/05/27,11:25:50,13,10,1, 11.9,1,1, 6.250, 10553.738, 179.310, 52607.736 20/05/27,11:25:50,14,10,1, 11.9,1,1, 6.250, 10553.690, 179.244, 52607.751 20/05/27,11:25:50,15,10,1, 11.9,1,1, 6.250, 10553.682, 179.250, 52607.733 20/05/27,11:25:50,16,10,1, 11.9,1,1, 6.250, 10553.686, 179.239, 52607.706 20/05/27,11:25:50,17,10,1, 11.9,1,1, 6.250, 10553.704, 179.303, 52607.722 20/05/27,11:25:50,18,10,1, 11.9,1,1, 6.250, 10553.696, 179.242, 52607.731 20/05/27,11:25:50,19,10,1, 11.9,1,1, 6.250, 10553.701, 179.267, 52607.735 20/05/27,11:25:51,00,10,1, 11.9,1,1, 6.251, 10553.671, 179.203, 52607.687 20/05/27,11:25:51,01,10,1, 11.9,1,1, 6.251, 10553.741, 179.312, 52607.778 20/05/27,11:25:51,02,10,1, 11.9,1,1, 6.251, 10553.700, 179.282, 52607.770 20/05/27,11:25:51,03,10,1, 11.9,1,1, 6.251, 10553.719, 179.271, 52607.740 20/05/27,11:25:51,04,10,1, 11.9,1,1, 6.251, 10553.711, 179.271, 52607.740 20/05/27,11:25:51,05,10,1, 11.9,1,1, 6.251, 10553.711, 179.309, 52607.753 20/05/27,11:25:51,06,10,1, 11.9,1,1, 6.251, 10553.706, 179.268, 52607.706 20/05/27,11:25:51,07,10,1, 11.9,1,1, 6.251, 10553.710, 179.306, 52607.721 20/05/27,11:25:51,08,10,1, 11.9,1,1, 6.251, 10553.669, 179.244, 52607.697 20/05/27,11:25:51,09,10,1, 11.9,1,1, 6.251, 10553.694, 179.228, 52607.690 20/05/27,11:25:51,10,10,1, 11.9,1,1, 6.251, 10553.674, 179.168, 52607.648 20/05/27,11:25:51,11,10,1, 11.9,1,1, 6.251, 10553.688, 179.202, 52607.698 20/05/27,11:25:51,12,10,1, 11.9,1,1, 6.251, 10553.692, 179.215, 52607.701 20/05/27,11:25:51,13,10,1, 11.9,1,1, 6.251, 10553.734, 179.270, 52607.769 20/05/27,11:25:51,14,10,1, 11.9,1,1, 6.251, 10553.719, 179.276, 52607.755 20/05/27,11:25:51,15,10,1, 11.9,1,1, 6.251, 10553.700, 179.236, 52607.709 20/05/27,11:25:51,16,10,1, 11.9,1,1, 6.251, 10553.728, 179.296, 52607.804 20/05/27,11:25:51,17,10,1, 11.9,1,1, 6.251, 10553.706, 179.233, 52607.762 20/05/27,11:25:51,18,10,1, 11.9,1,1, 6.251, 10553.740, 179.255, 52607.760 20/05/27,11:25:51,19,10,1, 11.9,1,1, 6.251, 10553.678, 179.203, 52607.687 20/05/27,11:25:52,00,10,1, 11.8,1,1, 6.251, 10553.705, 179.232, 52607.734 20/05/27,11:25:52,01,10,1, 11.8,1,1, 6.251, 10553.705, 179.200, 52607.734 20/05/27,11:25:52,02,10,1, 11.8,1,1, 6.251, 10553.717, 179.236, 52607.749 20/05/27,11:25:52,03,10,1, 11.8,1,1, 6.251, 10553.667, 179.173, 52607.732 20/05/27,11:25:52,04,10,1, 11.8,1,1, 6.251, 10553.726, 179.231, 52607.740 20/05/27,11:25:52,05,10,1, 11.8,1,1, 6.251, 10553.708, 179.254, 52607.726 20/05/27,11:25:52,06,10,1, 11.8,1,1, 6.251, 10553.709, 179.226, 52607.736 20/05/27,11:25:52,07,10,1, 11.8,1,1, 6.251, 10553.714, 179.275, 52607.769 20/05/27,11:25:52,08,10,1, 11.8,1,1, 6.251, 10553.710, 179.268, 52607.751 20/05/27,11:25:52,09,10,1, 11.8,1,1, 6.251, 10553.712, 179.232, 52607.738 20/05/27,11:25:52,10,10,1, 11.8,1,1, 6.251, 10553.696, 179.225, 52607.729 20/05/27,11:25:52,11,10,1, 11.8,1,1, 6.251, 10553.686, 179.168, 52607.698 20/05/27,11:25:52,12,10,1, 11.8,1,1, 6.251, 10553.674, 179.201, 52607.725 20/05/27,11:25:52,13,10,1, 11.8,1,1, 6.251, 10553.698, 179.247, 52607.749 20/05/27,11:25:52,14,10,1, 11.8,1,1, 6.251, 10553.704, 179.264, 52607.725 20/05/27,11:25:52,15,10,1, 11.8,1,1, 6.251, 10553.695, 179.192, 52607.694 20/05/27,11:25:52,16,10,1, 11.8,1,1, 6.251, 10553.697, 179.194, 52607.707 20/05/27,11:25:52,17,10,1, 11.8,1,1, 6.251, 10553.674, 179.199, 52607.694 20/05/27,11:25:52,18,10,1, 11.8,1,1, 6.251, 10553.726, 179.255, 52607.770 20/05/27,11:25:52,19,10,1, 11.8,1,1, 6.251, 10553.712, 179.232, 52607.734 20/05/27,11:25:53,00,10,1, 11.8,1,1, 6.248, 10553.688, 179.250, 52607.785 20/05/27,11:25:53,01,10,1, 11.8,1,1, 6.248, 10553.671, 179.192, 52607.688 20/05/27,11:25:53,02,10,1, 11.8,1,1, 6.248, 10553.694, 179.207, 52607.664 20/05/27,11:25:53,03,10,1, 11.8,1,1, 6.248, 10553.693, 179.201, 52607.720 20/05/27,11:25:53,04,10,1, 11.8,1,1, 6.248, 10553.713, 179.248, 52607.759 20/05/27,11:25:53,05,10,1, 11.8,1,1, 6.248, 10553.691, 179.209, 52607.713 20/05/27,11:25:53,06,10,1, 11.8,1,1, 6.248, 10553.707, 179.230, 52607.730 20/05/27,11:25:53,07,10,1, 11.8,1,1, 6.248, 10553.707, 179.257, 52607.776 20/05/27,11:25:53,08,10,1, 11.8,1,1, 6.248, 10553.687, 179.190, 52607.726 20/05/27,11:25:53,09,10,1, 11.8,1,1, 6.248, 10553.702, 179.264, 52607.743 20/05/27,11:25:53,10,10,1, 11.8,1,1, 6.248, 10553.727, 179.243, 52607.749 20/05/27,11:25:53,11,10,1, 11.8,1,1, 6.248, 10553.674, 179.239, 52607.736 20/05/27,11:25:53,12,10,1, 11.8,1,1, 6.248, 10553.666, 179.198, 52607.687 20/05/27,11:25:53,13,10,1, 11.8,1,1, 6.248, 10553.673, 179.214, 52607.711 20/05/27,11:25:53,14,10,1, 11.8,1,1, 6.248, 10553.670, 179.193, 52607.685 20/05/27,11:25:53,15,10,1, 11.8,1,1, 6.248, 10553.700, 179.218, 52607.744 20/05/27,11:25:53,16,10,1, 11.8,1,1, 6.248, 10553.697, 179.171, 52607.711 20/05/27,11:25:53,17,10,1, 11.8,1,1, 6.248, 10553.686, 179.187, 52607.687 20/05/27,11:25:53,18,10,1, 11.8,1,1, 6.248, 10553.686, 179.173, 52607.725 20/05/27,11:25:53,19,10,1, 11.8,1,1, 6.248, 10553.695, 179.250, 52607.785 20/05/27,11:25:54,00,11,1, 11.8,1,1, 6.249, 10553.654, 179.200, 52607.703 20/05/27,11:25:54,01,11,1, 11.8,1,1, 6.249, 10553.686, 179.185, 52607.725 20/05/27,11:25:54,02,11,1, 11.8,1,1, 6.249, 10553.688, 179.208, 52607.735 20/05/27,11:25:54,03,11,1, 11.8,1,1, 6.249, 10553.660, 179.166, 52607.692 20/05/27,11:25:54,04,11,1, 11.8,1,1, 6.249, 10553.671, 179.167, 52607.697 20/05/27,11:25:54,05,11,1, 11.8,1,1, 6.249, 10553.675, 179.206, 52607.771 20/05/27,11:25:54,06,11,1, 11.8,1,1, 6.249, 10553.671, 179.206, 52607.701 20/05/27,11:25:54,07,11,1, 11.8,1,1, 6.249, 10553.682, 179.199, 52607.779 20/05/27,11:25:54,08,11,1, 11.8,1,1, 6.249, 10553.665, 179.189, 52607.704 20/05/27,11:25:54,09,11,1, 11.8,1,1, 6.249, 10553.679, 179.189, 52607.676 20/05/27,11:25:54,10,11,1, 11.8,1,1, 6.249, 10553.686, 179.195, 52607.726 20/05/27,11:25:54,11,11,1, 11.8,1,1, 6.249, 10553.687, 179.228, 52607.731 20/05/27,11:25:54,12,11,1, 11.8,1,1, 6.249, 10553.686, 179.208, 52607.679 20/05/27,11:25:54,13,11,1, 11.8,1,1, 6.249, 10553.668, 179.208, 52607.720 20/05/27,11:25:54,14,11,1, 11.8,1,1, 6.249, 10553.677, 179.198, 52607.751 20/05/27,11:25:54,15,11,1, 11.8,1,1, 6.249, 10553.646, 179.201, 52607.713 20/05/27,11:25:54,16,11,1, 11.8,1,1, 6.249, 10553.703, 179.234, 52607.745 20/05/27,11:25:54,17,11,1, 11.8,1,1, 6.249, 10553.667, 179.250, 52607.737 20/05/27,11:25:54,18,11,1, 11.8,1,1, 6.249, 10553.688, 179.206, 52607.742 20/05/27,11:25:54,19,11,1, 11.8,1,1, 6.249, 10553.658, 179.200, 52607.703 20/05/27,11:25:55,00,11,1, 11.9,1,1, 6.250, 10553.688, 179.244, 52607.737 20/05/27,11:25:55,01,11,1, 11.9,1,1, 6.250, 10553.696, 179.223, 52607.696 20/05/27,11:25:55,02,11,1, 11.9,1,1, 6.250, 10553.669, 179.194, 52607.663 20/05/27,11:25:55,03,11,1, 11.9,1,1, 6.250, 10553.654, 179.192, 52607.682 20/05/27,11:25:55,04,11,1, 11.9,1,1, 6.250, 10553.690, 179.225, 52607.788 20/05/27,11:25:55,05,11,1, 11.9,1,1, 6.250, 10553.640, 179.172, 52607.678 20/05/27,11:25:55,06,11,1, 11.9,1,1, 6.250, 10553.646, 179.171, 52607.700 20/05/27,11:25:55,07,11,1, 11.9,1,1, 6.250, 10553.675, 179.226, 52607.690 20/05/27,11:25:55,08,11,1, 11.9,1,1, 6.250, 10553.664, 179.194, 52607.728 20/05/27,11:25:55,09,11,1, 11.9,1,1, 6.250, 10553.690, 179.236, 52607.746 20/05/27,11:25:55,10,11,1, 11.9,1,1, 6.250, 10553.699, 179.246, 52607.774 20/05/27,11:25:55,11,11,1, 11.9,1,1, 6.250, 10553.682, 179.239, 52607.727 20/05/27,11:25:55,12,11,1, 11.9,1,1, 6.250, 10553.691, 179.232, 52607.771 20/05/27,11:25:55,13,11,1, 11.9,1,1, 6.250, 10553.697, 179.203, 52607.730 20/05/27,11:25:55,14,11,1, 11.9,1,1, 6.250, 10553.657, 179.163, 52607.669 20/05/27,11:25:55,15,11,1, 11.9,1,1, 6.250, 10553.661, 179.152, 52607.687 20/05/27,11:25:55,16,11,1, 11.9,1,1, 6.250, 10553.696, 179.203, 52607.722 20/05/27,11:25:55,17,11,1, 11.9,1,1, 6.250, 10553.674, 179.201, 52607.708 20/05/27,11:25:55,18,11,1, 11.9,1,1, 6.250, 10553.694, 179.196, 52607.743 20/05/27,11:25:55,19,11,1, 11.9,1,1, 6.250, 10553.689, 179.244, 52607.737 20/05/27,11:25:56,00,11,1, 11.9,1,1, 6.249, 10553.654, 179.149, 52607.730 20/05/27,11:25:56,01,11,1, 11.9,1,1, 6.249, 10553.702, 179.207, 52607.766 20/05/27,11:25:56,02,11,1, 11.9,1,1, 6.249, 10553.683, 179.199, 52607.747 20/05/27,11:25:56,03,11,1, 11.9,1,1, 6.249, 10553.687, 179.180, 52607.589 20/05/27,11:25:56,04,11,1, 11.9,1,1, 6.249, 10553.669, 179.217, 52607.782 20/05/27,11:25:56,05,11,1, 11.9,1,1, 6.249, 10553.645, 179.141, 52607.709 20/05/27,11:25:56,06,11,1, 11.9,1,1, 6.249, 10553.645, 179.120, 52607.718 20/05/27,11:25:56,07,11,1, 11.9,1,1, 6.249, 10553.680, 179.123, 52607.696 20/05/27,11:25:56,08,11,1, 11.9,1,1, 6.249, 10553.665, 179.155, 52607.735 20/05/27,11:25:56,09,11,1, 11.9,1,1, 6.249, 10553.675, 179.183, 52607.766 20/05/27,11:25:56,10,11,1, 11.9,1,1, 6.249, 10553.665, 179.151, 52607.665 20/05/27,11:25:56,11,11,1, 11.9,1,1, 6.249, 10553.684, 179.187, 52607.743 20/05/27,11:25:56,12,11,1, 11.9,1,1, 6.249, 10553.705, 179.173, 52607.717 20/05/27,11:25:56,13,11,1, 11.9,1,1, 6.249, 10553.673, 179.147, 52607.724 20/05/27,11:25:56,14,11,1, 11.9,1,1, 6.249, 10553.688, 179.177, 52607.705 20/05/27,11:25:56,15,11,1, 11.9,1,1, 6.249, 10553.683, 179.168, 52607.738 20/05/27,11:25:56,16,11,1, 11.9,1,1, 6.249, 10553.674, 179.160, 52607.746 20/05/27,11:25:56,17,11,1, 11.9,1,1, 6.249, 10553.677, 179.116, 52607.686 20/05/27,11:25:56,18,11,1, 11.9,1,1, 6.249, 10553.657, 179.120, 52607.689 20/05/27,11:25:56,19,11,1, 11.9,1,1, 6.249, 10553.660, 179.149, 52607.730 20/05/27,11:25:57,00,11,1, 11.8,1,1, 6.249, 10553.688, 179.162, 52607.723 20/05/27,11:25:57,01,11,1, 11.8,1,1, 6.249, 10553.692, 179.193, 52607.743 20/05/27,11:25:57,02,11,1, 11.8,1,1, 6.249, 10553.683, 179.190, 52607.760 20/05/27,11:25:57,03,11,1, 11.8,1,1, 6.249, 10553.664, 179.170, 52607.731 20/05/27,11:25:57,04,11,1, 11.8,1,1, 6.249, 10553.666, 179.161, 52607.706 20/05/27,11:25:57,05,11,1, 11.8,1,1, 6.249, 10553.680, 179.185, 52607.756 20/05/27,11:25:57,06,11,1, 11.8,1,1, 6.249, 10553.673, 179.145, 52607.721 20/05/27,11:25:57,07,11,1, 11.8,1,1, 6.249, 10553.702, 179.163, 52607.724 20/05/27,11:25:57,08,11,1, 11.8,1,1, 6.249, 10553.672, 179.155, 52607.721 20/05/27,11:25:57,09,11,1, 11.8,1,1, 6.249, 10553.699, 179.145, 52607.684 20/05/27,11:25:57,10,11,1, 11.8,1,1, 6.249, 10553.696, 179.170, 52607.742 20/05/27,11:25:57,11,11,1, 11.8,1,1, 6.249, 10553.682, 179.157, 52607.695 20/05/27,11:25:57,12,11,1, 11.8,1,1, 6.249, 10553.671, 179.151, 52607.663 20/05/27,11:25:57,13,11,1, 11.8,1,1, 6.249, 10553.679, 179.145, 52607.730 20/05/27,11:25:57,14,11,1, 11.8,1,1, 6.249, 10553.679, 179.157, 52607.703 20/05/27,11:25:57,15,11,1, 11.8,1,1, 6.249, 10553.675, 179.120, 52607.645 20/05/27,11:25:57,16,11,1, 11.8,1,1, 6.249, 10553.656, 179.125, 52607.637 20/05/27,11:25:57,17,11,1, 11.8,1,1, 6.249, 10553.675, 179.109, 52607.693 20/05/27,11:25:57,18,11,1, 11.8,1,1, 6.249, 10553.682, 179.126, 52607.688 20/05/27,11:25:57,19,11,1, 11.8,1,1, 6.249, 10553.691, 179.162, 52607.723 20/05/27,11:25:58,00,11,1, 11.9,1,1, 6.250, 10553.679, 179.165, 52607.688 20/05/27,11:25:58,01,11,1, 11.9,1,1, 6.250, 10553.698, 179.146, 52607.720 20/05/27,11:25:58,02,11,1, 11.9,1,1, 6.250, 10553.684, 179.213, 52607.777 20/05/27,11:25:58,03,11,1, 11.9,1,1, 6.250, 10553.660, 179.124, 52607.711 20/05/27,11:25:58,04,11,1, 11.9,1,1, 6.250, 10553.686, 179.214, 52607.713 20/05/27,11:25:58,05,11,1, 11.9,1,1, 6.250, 10553.689, 179.170, 52607.711 20/05/27,11:25:58,06,11,1, 11.9,1,1, 6.250, 10553.686, 179.193, 52607.751 20/05/27,11:25:58,07,11,1, 11.9,1,1, 6.250, 10553.708, 179.149, 52607.671 20/05/27,11:25:58,08,11,1, 11.9,1,1, 6.250, 10553.692, 179.167, 52607.733 20/05/27,11:25:58,09,11,1, 11.9,1,1, 6.250, 10553.703, 179.199, 52607.738 20/05/27,11:25:58,10,11,1, 11.9,1,1, 6.250, 10553.691, 179.140, 52607.705 20/05/27,11:25:58,11,11,1, 11.9,1,1, 6.250, 10553.698, 179.164, 52607.703 20/05/27,11:25:58,12,11,1, 11.9,1,1, 6.250, 10553.684, 179.166, 52607.710 20/05/27,11:25:58,13,11,1, 11.9,1,1, 6.250, 10553.675, 179.152, 52607.695 20/05/27,11:25:58,14,11,1, 11.9,1,1, 6.250, 10553.683, 179.130, 52607.686 20/05/27,11:25:58,15,11,1, 11.9,1,1, 6.250, 10553.693, 179.159, 52607.855 20/05/27,11:25:58,16,11,1, 11.9,1,1, 6.250, 10553.633, 179.073, 52607.579 20/05/27,11:25:58,17,11,1, 11.9,1,1, 6.250, 10553.642, 179.147, 52607.745 20/05/27,11:25:58,18,11,1, 11.9,1,1, 6.250, 10553.671, 179.163, 52607.703 20/05/27,11:25:58,19,11,1, 11.9,1,1, 6.250, 10553.680, 179.165, 52607.688 20/05/27,11:25:59,00,11,1, 11.9,1,1, 6.252, 10553.671, 179.103, 52607.666 20/05/27,11:25:59,01,11,1, 11.9,1,1, 6.252, 10553.734, 179.195, 52607.711 20/05/27,11:25:59,02,11,1, 11.9,1,1, 6.252, 10553.673, 179.124, 52607.675 20/05/27,11:25:59,03,11,1, 11.9,1,1, 6.252, 10553.693, 179.174, 52607.712 20/05/27,11:25:59,04,11,1, 11.9,1,1, 6.252, 10553.702, 179.185, 52607.700 20/05/27,11:25:59,05,11,1, 11.9,1,1, 6.252, 10553.696, 179.162, 52607.709 20/05/27,11:25:59,06,11,1, 11.9,1,1, 6.252, 10553.669, 179.159, 52607.682 20/05/27,11:25:59,07,11,1, 11.9,1,1, 6.252, 10553.682, 179.136, 52607.683 20/05/27,11:25:59,08,11,1, 11.9,1,1, 6.252, 10553.656, 179.064, 52607.640 20/05/27,11:25:59,09,11,1, 11.9,1,1, 6.252, 10553.671, 179.135, 52607.724 20/05/27,11:25:59,10,11,1, 11.9,1,1, 6.252, 10553.711, 179.144, 52607.696 20/05/27,11:25:59,11,11,1, 11.9,1,1, 6.252, 10553.736, 179.183, 52607.760 20/05/27,11:25:59,12,11,1, 11.9,1,1, 6.252, 10553.651, 179.137, 52607.711 20/05/27,11:25:59,13,11,1, 11.9,1,1, 6.252, 10553.729, 179.163, 52607.795 20/05/27,11:25:59,14,11,1, 11.9,1,1, 6.252, 10553.712, 179.149, 52607.715 20/05/27,11:25:59,15,11,1, 11.9,1,1, 6.252, 10553.681, 179.156, 52607.666 20/05/27,11:25:59,16,11,1, 11.9,1,1, 6.252, 10553.683, 179.123, 52607.692 20/05/27,11:25:59,17,11,1, 11.9,1,1, 6.252, 10553.699, 179.086, 52607.642 20/05/27,11:25:59,18,11,1, 11.9,1,1, 6.252, 10553.693, 179.131, 52607.693 20/05/27,11:25:59,19,11,1, 11.9,1,1, 6.252, 10553.675, 179.103, 52607.666 20/05/27,11:26:00,00,11,1, 11.8,1,1, 6.250, 10553.713, 179.112, 52607.687 20/05/27,11:26:00,01,11,1, 11.8,1,1, 6.250, 10553.684, 179.161, 52607.704 20/05/27,11:26:00,02,11,1, 11.8,1,1, 6.250, 10553.726, 179.124, 52607.701 20/05/27,11:26:00,03,11,1, 11.8,1,1, 6.250, 10553.714, 179.180, 52607.747 20/05/27,11:26:00,04,11,1, 11.8,1,1, 6.250, 10553.722, 179.139, 52607.709 20/05/27,11:26:00,05,11,1, 11.8,1,1, 6.250, 10553.678, 179.101, 52607.694 20/05/27,11:26:00,06,11,1, 11.8,1,1, 6.250, 10553.692, 179.157, 52607.728 20/05/27,11:26:00,07,11,1, 11.8,1,1, 6.250, 10553.699, 179.109, 52607.652 20/05/27,11:26:00,08,11,1, 11.8,1,1, 6.250, 10553.703, 179.120, 52607.654 20/05/27,11:26:00,09,11,1, 11.8,1,1, 6.250, 10553.685, 179.093, 52607.666 20/05/27,11:26:00,10,11,1, 11.8,1,1, 6.250, 10553.712, 179.124, 52607.668 20/05/27,11:26:00,11,11,1, 11.8,1,1, 6.250, 10553.709, 179.142, 52607.713 20/05/27,11:26:00,12,11,1, 11.8,1,1, 6.250, 10553.725, 179.164, 52607.717 20/05/27,11:26:00,13,11,1, 11.8,1,1, 6.250, 10553.707, 179.104, 52607.656 20/05/27,11:26:00,14,11,1, 11.8,1,1, 6.250, 10553.717, 179.163, 52607.710 20/05/27,11:26:00,15,11,1, 11.8,1,1, 6.250, 10553.688, 179.151, 52607.702 20/05/27,11:26:00,16,11,1, 11.8,1,1, 6.250, 10553.703, 179.080, 52607.643 20/05/27,11:26:00,17,11,1, 11.8,1,1, 6.250, 10553.719, 179.127, 52607.692 20/05/27,11:26:00,18,11,1, 11.8,1,1, 6.250, 10553.700, 179.093, 52607.685 20/05/27,11:26:00,19,11,1, 11.8,1,1, 6.250, 10553.713, 179.112, 52607.687 20/05/27,11:26:01,00,11,1, 11.9,1,1, 6.250, 10553.738, 179.151, 52607.686 20/05/27,11:26:01,01,11,1, 11.9,1,1, 6.250, 10553.728, 179.146, 52607.748 20/05/27,11:26:01,02,11,1, 11.9,1,1, 6.250, 10553.728, 179.142, 52607.745 20/05/27,11:26:01,03,11,1, 11.9,1,1, 6.250, 10553.706, 179.112, 52607.661 20/05/27,11:26:01,04,11,1, 11.9,1,1, 6.250, 10553.724, 179.109, 52607.694 20/05/27,11:26:01,05,11,1, 11.9,1,1, 6.250, 10553.721, 179.136, 52607.690 20/05/27,11:26:01,06,11,1, 11.9,1,1, 6.250, 10553.732, 179.111, 52607.690 20/05/27,11:26:01,07,11,1, 11.9,1,1, 6.250, 10553.750, 179.153, 52607.680 20/05/27,11:26:01,08,11,1, 11.9,1,1, 6.250, 10553.729, 179.112, 52607.646 20/05/27,11:26:01,09,11,1, 11.9,1,1, 6.250, 10553.697, 179.115, 52607.674 20/05/27,11:26:01,10,11,1, 11.9,1,1, 6.250, 10553.724, 179.128, 52607.687 20/05/27,11:26:01,11,11,1, 11.9,1,1, 6.250, 10553.729, 179.144, 52607.697 20/05/27,11:26:01,12,11,1, 11.9,1,1, 6.250, 10553.742, 179.139, 52607.700 20/05/27,11:26:01,13,11,1, 11.9,1,1, 6.250, 10553.740, 179.148, 52607.681 20/05/27,11:26:01,14,11,1, 11.9,1,1, 6.250, 10553.724, 179.057, 52607.628 20/05/27,11:26:01,15,11,1, 11.9,1,1, 6.250, 10553.697, 179.108, 52607.630 20/05/27,11:26:01,16,11,1, 11.9,1,1, 6.250, 10553.737, 179.121, 52607.638 20/05/27,11:26:01,17,11,1, 11.9,1,1, 6.250, 10553.708, 179.081, 52607.630 20/05/27,11:26:01,18,11,1, 11.9,1,1, 6.250, 10553.701, 179.123, 52607.668 20/05/27,11:26:01,19,11,1, 11.9,1,1, 6.250, 10553.745, 179.151, 52607.686 20/05/27,11:26:02,00,11,1, 11.8,1,1, 6.251, 10553.755, 179.148, 52607.640 20/05/27,11:26:02,01,11,1, 11.8,1,1, 6.251, 10553.719, 179.143, 52607.676 20/05/27,11:26:02,02,11,1, 11.8,1,1, 6.251, 10553.709, 179.159, 52607.701 20/05/27,11:26:02,03,11,1, 11.8,1,1, 6.251, 10553.703, 179.096, 52607.650 20/05/27,11:26:02,04,11,1, 11.8,1,1, 6.251, 10553.763, 179.113, 52607.363 20/05/27,11:26:02,05,11,1, 11.8,1,1, 6.251, 10553.690, 179.080, 52607.601 20/05/27,11:26:02,06,11,1, 11.8,1,1, 6.251, 10553.689, 179.116, 52607.672 20/05/27,11:26:02,07,11,1, 11.8,1,1, 6.251, 10553.741, 179.069, 52607.595 20/05/27,11:26:02,08,11,1, 11.8,1,1, 6.251, 10553.736, 179.127, 52607.655 20/05/27,11:26:02,09,11,1, 11.8,1,1, 6.251, 10553.750, 179.117, 52607.676 20/05/27,11:26:02,10,11,1, 11.8,1,1, 6.251, 10553.745, 179.098, 52607.654 20/05/27,11:26:02,11,11,1, 11.8,1,1, 6.251, 10553.739, 179.101, 52607.632 20/05/27,11:26:02,12,11,1, 11.8,1,1, 6.251, 10553.731, 179.137, 52607.629 20/05/27,11:26:02,13,11,1, 11.8,1,1, 6.251, 10553.783, 179.079, 52607.624 20/05/27,11:26:02,14,11,1, 11.8,1,1, 6.251, 10553.723, 179.116, 52607.637 20/05/27,11:26:02,15,11,1, 11.8,1,1, 6.251, 10553.744, 179.056, 52607.605 20/05/27,11:26:02,16,11,1, 11.8,1,1, 6.251, 10553.749, 179.094, 52607.650 20/05/27,11:26:02,17,11,1, 11.8,1,1, 6.251, 10553.743, 179.117, 52607.673 20/05/27,11:26:02,18,11,1, 11.8,1,1, 6.251, 10553.747, 179.111, 52607.673 20/05/27,11:26:02,19,11,1, 11.8,1,1, 6.251, 10553.761, 179.148, 52607.640 20/05/27,11:26:03,00,11,1, 11.9,1,1, 6.249, 10553.755, 179.120, 52607.689 20/05/27,11:26:03,01,11,1, 11.9,1,1, 6.249, 10553.788, 179.142, 52607.678 20/05/27,11:26:03,02,11,1, 11.9,1,1, 6.249, 10553.750, 179.121, 52607.689 20/05/27,11:26:03,03,11,1, 11.9,1,1, 6.249, 10553.761, 179.112, 52607.669 20/05/27,11:26:03,04,11,1, 11.9,1,1, 6.249, 10553.772, 179.087, 52607.651 20/05/27,11:26:03,05,11,1, 11.9,1,1, 6.249, 10553.766, 179.064, 52607.616 20/05/27,11:26:03,06,11,1, 11.9,1,1, 6.249, 10553.739, 179.078, 52607.639 20/05/27,11:26:03,07,11,1, 11.9,1,1, 6.249, 10553.762, 179.100, 52607.650 20/05/27,11:26:03,08,11,1, 11.9,1,1, 6.249, 10553.751, 179.061, 52607.663 20/05/27,11:26:03,09,11,1, 11.9,1,1, 6.249, 10553.725, 179.105, 52607.636 20/05/27,11:26:03,10,11,1, 11.9,1,1, 6.249, 10553.758, 179.124, 52607.653 20/05/27,11:26:03,11,11,1, 11.9,1,1, 6.249, 10553.757, 179.106, 52607.646 20/05/27,11:26:03,12,11,1, 11.9,1,1, 6.249, 10553.763, 179.119, 52607.680 20/05/27,11:26:03,13,11,1, 11.9,1,1, 6.249, 10553.778, 179.092, 52607.636 20/05/27,11:26:03,14,11,1, 11.9,1,1, 6.249, 10553.752, 179.078, 52607.607 20/05/27,11:26:03,15,11,1, 11.9,1,1, 6.249, 10553.759, 179.057, 52607.624 20/05/27,11:26:03,16,11,1, 11.9,1,1, 6.249, 10553.782, 179.083, 52607.634 20/05/27,11:26:03,17,11,1, 11.9,1,1, 6.249, 10553.744, 179.061, 52607.647 20/05/27,11:26:03,18,11,1, 11.9,1,1, 6.249, 10553.783, 179.113, 52607.642 20/05/27,11:26:03,19,11,1, 11.9,1,1, 6.249, 10553.757, 179.120, 52607.689 20/05/27,11:26:04,00,11,1, 11.8,1,1, 6.249, 10553.796, 179.082, 52607.652 20/05/27,11:26:04,01,11,1, 11.8,1,1, 6.249, 10553.772, 179.095, 52607.623 20/05/27,11:26:04,02,11,1, 11.8,1,1, 6.249, 10553.770, 179.051, 52607.594 20/05/27,11:26:04,03,11,1, 11.8,1,1, 6.249, 10553.776, 179.092, 52607.619 20/05/27,11:26:04,04,11,1, 11.8,1,1, 6.249, 10553.786, 179.088, 52607.636 20/05/27,11:26:04,05,11,1, 11.8,1,1, 6.249, 10553.778, 179.051, 52607.639 20/05/27,11:26:04,06,11,1, 11.8,1,1, 6.249, 10553.795, 179.070, 52607.643 20/05/27,11:26:04,07,11,1, 11.8,1,1, 6.249, 10553.769, 179.105, 52607.653 20/05/27,11:26:04,08,11,1, 11.8,1,1, 6.249, 10553.768, 179.077, 52607.673 20/05/27,11:26:04,09,11,1, 11.8,1,1, 6.249, 10553.786, 179.097, 52607.665 20/05/27,11:26:04,10,11,1, 11.8,1,1, 6.249, 10553.805, 179.099, 52607.636 20/05/27,11:26:04,11,11,1, 11.8,1,1, 6.249, 10553.778, 179.061, 52607.624 20/05/27,11:26:04,12,11,1, 11.8,1,1, 6.249, 10553.794, 179.058, 52607.634 20/05/27,11:26:04,13,11,1, 11.8,1,1, 6.249, 10553.800, 179.066, 52607.657 20/05/27,11:26:04,14,11,1, 11.8,1,1, 6.249, 10553.816, 179.073, 52607.653 20/05/27,11:26:04,15,11,1, 11.8,1,1, 6.249, 10553.784, 179.064, 52607.612 20/05/27,11:26:04,16,11,1, 11.8,1,1, 6.249, 10553.820, 179.063, 52607.647 20/05/27,11:26:04,17,11,1, 11.8,1,1, 6.249, 10553.785, 179.071, 52607.613 20/05/27,11:26:04,18,11,1, 11.8,1,1, 6.249, 10553.831, 179.073, 52607.637 20/05/27,11:26:04,19,11,1, 11.8,1,1, 6.249, 10553.800, 179.082, 52607.652 20/05/27,11:26:05,00,11,1, 11.8,1,1, 6.249, 10553.871, 179.056, 52607.694 20/05/27,11:26:05,01,11,1, 11.8,1,1, 6.249, 10553.834, 179.059, 52607.633 20/05/27,11:26:05,02,11,1, 11.8,1,1, 6.249, 10553.766, 179.052, 52607.599 20/05/27,11:26:05,03,11,1, 11.8,1,1, 6.249, 10553.789, 179.035, 52607.550 20/05/27,11:26:05,04,11,1, 11.8,1,1, 6.249, 10553.814, 179.058, 52607.708 20/05/27,11:26:05,05,11,1, 11.8,1,1, 6.249, 10553.840, 179.087, 52607.693 20/05/27,11:26:05,06,11,1, 11.8,1,1, 6.249, 10553.792, 179.013, 52607.596 20/05/27,11:26:05,07,11,1, 11.8,1,1, 6.249, 10553.811, 179.089, 52607.652 20/05/27,11:26:05,08,11,1, 11.8,1,1, 6.249, 10553.814, 179.059, 52607.646 20/05/27,11:26:05,09,11,1, 11.8,1,1, 6.249, 10553.812, 179.114, 52607.665 20/05/27,11:26:05,10,11,1, 11.8,1,1, 6.249, 10553.828, 179.063, 52607.690 20/05/27,11:26:05,11,11,1, 11.8,1,1, 6.249, 10553.827, 179.079, 52607.658 20/05/27,11:26:05,12,11,1, 11.8,1,1, 6.249, 10553.802, 179.079, 52607.612 20/05/27,11:26:05,13,11,1, 11.8,1,1, 6.249, 10553.785, 179.016, 52607.547 20/05/27,11:26:05,14,11,1, 11.8,1,1, 6.249, 10553.842, 179.089, 52607.652 20/05/27,11:26:05,15,11,1, 11.8,1,1, 6.249, 10553.819, 179.040, 52607.572 20/05/27,11:26:05,16,11,1, 11.8,1,1, 6.249, 10553.850, 179.089, 52607.702 20/05/27,11:26:05,17,11,1, 11.8,1,1, 6.249, 10553.844, 179.078, 52607.668 20/05/27,11:26:05,18,11,1, 11.8,1,1, 6.249, 10553.851, 179.065, 52607.662 20/05/27,11:26:05,19,11,1, 11.8,1,1, 6.249, 10553.879, 179.056, 52607.694 20/05/27,11:26:06,00,11,1, 11.8,1,1, 6.252, 10553.888, 179.038, 52607.652 20/05/27,11:26:06,01,11,1, 11.8,1,1, 6.252, 10553.850, 179.009, 52607.639 20/05/27,11:26:06,02,11,1, 11.8,1,1, 6.252, 10553.838, 179.029, 52607.640 20/05/27,11:26:06,03,11,1, 11.8,1,1, 6.252, 10553.884, 179.026, 52607.673 20/05/27,11:26:06,04,11,1, 11.8,1,1, 6.252, 10553.856, 179.070, 52607.671 20/05/27,11:26:06,05,11,1, 11.8,1,1, 6.252, 10553.872, 179.059, 52607.673 20/05/27,11:26:06,06,11,1, 11.8,1,1, 6.252, 10553.859, 179.042, 52607.609 20/05/27,11:26:06,07,11,1, 11.8,1,1, 6.252, 10553.869, 179.060, 52607.656 20/05/27,11:26:06,08,11,1, 11.8,1,1, 6.252, 10553.876, 179.054, 52607.671 20/05/27,11:26:06,09,11,1, 11.8,1,1, 6.252, 10553.883, 179.031, 52607.615 20/05/27,11:26:06,10,11,1, 11.8,1,1, 6.252, 10553.883, 179.025, 52607.642 20/05/27,11:26:06,11,11,1, 11.8,1,1, 6.252, 10553.876, 179.021, 52607.619 20/05/27,11:26:06,12,11,1, 11.8,1,1, 6.252, 10553.855, 179.007, 52607.621 20/05/27,11:26:06,13,11,1, 11.8,1,1, 6.252, 10553.900, 179.052, 52607.710 20/05/27,11:26:06,14,11,1, 11.8,1,1, 6.252, 10553.886, 179.041, 52607.674 20/05/27,11:26:06,15,11,1, 11.8,1,1, 6.252, 10553.889, 179.026, 52607.611 20/05/27,11:26:06,16,11,1, 11.8,1,1, 6.252, 10553.891, 179.037, 52607.610 20/05/27,11:26:06,17,11,1, 11.8,1,1, 6.252, 10553.900, 179.068, 52607.648 20/05/27,11:26:06,18,11,1, 11.8,1,1, 6.252, 10553.877, 179.034, 52607.665 20/05/27,11:26:06,19,11,1, 11.8,1,1, 6.252, 10553.891, 179.038, 52607.652 20/05/27,11:26:07,00,11,1, 11.9,1,1, 6.249, 10553.938, 178.983, 52607.610 20/05/27,11:26:07,01,11,1, 11.9,1,1, 6.249, 10553.892, 179.030, 52607.635 20/05/27,11:26:07,02,11,1, 11.9,1,1, 6.249, 10553.895, 178.977, 52607.632 20/05/27,11:26:07,03,11,1, 11.9,1,1, 6.249, 10553.892, 179.019, 52607.607 20/05/27,11:26:07,04,11,1, 11.9,1,1, 6.249, 10553.888, 179.040, 52607.655 20/05/27,11:26:07,05,11,1, 11.9,1,1, 6.249, 10553.903, 179.029, 52607.632 20/05/27,11:26:07,06,11,1, 11.9,1,1, 6.249, 10553.936, 179.069, 52607.662 20/05/27,11:26:07,07,11,1, 11.9,1,1, 6.249, 10553.934, 179.018, 52607.659 20/05/27,11:26:07,08,11,1, 11.9,1,1, 6.249, 10553.907, 178.987, 52607.661 20/05/27,11:26:07,09,11,1, 11.9,1,1, 6.249, 10553.921, 178.970, 52607.630 20/05/27,11:26:07,10,11,1, 11.9,1,1, 6.249, 10553.943, 178.994, 52607.625 20/05/27,11:26:07,11,11,1, 11.9,1,1, 6.249, 10553.916, 178.953, 52607.574 20/05/27,11:26:07,12,11,1, 11.9,1,1, 6.249, 10553.965, 179.002, 52607.659 20/05/27,11:26:07,13,11,1, 11.9,1,1, 6.249, 10553.917, 178.996, 52607.610 20/05/27,11:26:07,14,11,1, 11.9,1,1, 6.249, 10553.943, 179.025, 52607.620 20/05/27,11:26:07,15,11,1, 11.9,1,1, 6.249, 10553.971, 179.023, 52607.653 20/05/27,11:26:07,16,11,1, 11.9,1,1, 6.249, 10553.969, 179.021, 52607.602 20/05/27,11:26:07,17,11,1, 11.9,1,1, 6.249, 10553.949, 179.026, 52607.626 20/05/27,11:26:07,18,11,1, 11.9,1,1, 6.249, 10553.945, 178.980, 52607.597 20/05/27,11:26:07,19,11,1, 11.9,1,1, 6.249, 10553.946, 178.983, 52607.610 20/05/27,11:26:08,00,10,1, 11.9,1,1, 6.253, 10553.988, 178.990, 52607.636 20/05/27,11:26:08,01,10,1, 11.9,1,1, 6.253, 10553.955, 179.029, 52607.622 20/05/27,11:26:08,02,10,1, 11.9,1,1, 6.253, 10553.985, 179.016, 52607.635 20/05/27,11:26:08,03,10,1, 11.9,1,1, 6.253, 10554.005, 179.063, 52607.667 20/05/27,11:26:08,04,10,1, 11.9,1,1, 6.253, 10553.958, 178.980, 52607.614 20/05/27,11:26:08,05,10,1, 11.9,1,1, 6.253, 10553.960, 178.984, 52607.597 20/05/27,11:26:08,06,10,1, 11.9,1,1, 6.253, 10553.933, 178.992, 52607.640 20/05/27,11:26:08,07,10,1, 11.9,1,1, 6.253, 10553.960, 178.957, 52607.663 20/05/27,11:26:08,08,10,1, 11.9,1,1, 6.253, 10553.967, 178.948, 52607.614 20/05/27,11:26:08,09,10,1, 11.9,1,1, 6.253, 10553.972, 178.964, 52607.608 20/05/27,11:26:08,10,10,1, 11.9,1,1, 6.253, 10553.981, 179.004, 52607.671 20/05/27,11:26:08,11,10,1, 11.9,1,1, 6.253, 10553.979, 178.971, 52607.628 20/05/27,11:26:08,12,10,1, 11.9,1,1, 6.253, 10554.001, 178.971, 52607.612 20/05/27,11:26:08,13,10,1, 11.9,1,1, 6.253, 10554.008, 179.010, 52607.671 20/05/27,11:26:08,14,10,1, 11.9,1,1, 6.253, 10553.986, 179.023, 52607.660 20/05/27,11:26:08,15,10,1, 11.9,1,1, 6.253, 10553.982, 178.990, 52607.613 20/05/27,11:26:08,16,10,1, 11.9,1,1, 6.253, 10553.996, 178.965, 52607.600 20/05/27,11:26:08,17,10,1, 11.9,1,1, 6.253, 10554.011, 178.979, 52607.609 20/05/27,11:26:08,18,10,1, 11.9,1,1, 6.253, 10553.980, 178.938, 52607.569 20/05/27,11:26:08,19,10,1, 11.9,1,1, 6.253, 10553.996, 178.990, 52607.636 20/05/27,11:26:09,00,11,1, 11.8,1,1, 6.251, 10554.088, 178.982, 52607.646 20/05/27,11:26:09,01,11,1, 11.8,1,1, 6.251, 10554.035, 178.973, 52607.646 20/05/27,11:26:09,02,11,1, 11.8,1,1, 6.251, 10554.016, 178.956, 52607.616 20/05/27,11:26:09,03,11,1, 11.8,1,1, 6.251, 10553.989, 178.941, 52607.577 20/05/27,11:26:09,04,11,1, 11.8,1,1, 6.251, 10554.015, 178.986, 52607.624 20/05/27,11:26:09,05,11,1, 11.8,1,1, 6.251, 10554.010, 178.921, 52607.578 20/05/27,11:26:09,06,11,1, 11.8,1,1, 6.251, 10553.999, 178.955, 52607.595 20/05/27,11:26:09,07,11,1, 11.8,1,1, 6.251, 10554.024, 178.960, 52607.626 20/05/27,11:26:09,08,11,1, 11.8,1,1, 6.251, 10554.011, 178.965, 52607.592 20/05/27,11:26:09,09,11,1, 11.8,1,1, 6.251, 10554.040, 178.974, 52607.643 20/05/27,11:26:09,10,11,1, 11.8,1,1, 6.251, 10554.040, 178.988, 52607.615 20/05/27,11:26:09,11,11,1, 11.8,1,1, 6.251, 10554.028, 178.958, 52607.593 20/05/27,11:26:09,12,11,1, 11.8,1,1, 6.251, 10554.041, 178.941, 52607.579 20/05/27,11:26:09,13,11,1, 11.8,1,1, 6.251, 10554.066, 178.983, 52607.643 20/05/27,11:26:09,14,11,1, 11.8,1,1, 6.251, 10554.044, 178.943, 52607.621 20/05/27,11:26:09,15,11,1, 11.8,1,1, 6.251, 10554.038, 178.928, 52607.598 20/05/27,11:26:09,16,11,1, 11.8,1,1, 6.251, 10554.050, 178.920, 52607.564 20/05/27,11:26:09,17,11,1, 11.8,1,1, 6.251, 10554.046, 178.957, 52607.586 20/05/27,11:26:09,18,11,1, 11.8,1,1, 6.251, 10554.080, 178.977, 52607.623 20/05/27,11:26:09,19,11,1, 11.8,1,1, 6.251, 10554.090, 178.982, 52607.646 20/05/27,11:26:10,00,11,1, 11.9,1,1, 6.248, 10554.163, 178.949, 52607.632 20/05/27,11:26:10,01,11,1, 11.9,1,1, 6.248, 10554.082, 178.968, 52607.652 20/05/27,11:26:10,02,11,1, 11.9,1,1, 6.248, 10554.075, 178.947, 52607.613 20/05/27,11:26:10,03,11,1, 11.9,1,1, 6.248, 10554.080, 178.934, 52607.627 20/05/27,11:26:10,04,11,1, 11.9,1,1, 6.248, 10554.080, 178.942, 52607.619 20/05/27,11:26:10,05,11,1, 11.9,1,1, 6.248, 10554.095, 178.913, 52607.648 20/05/27,11:26:10,06,11,1, 11.9,1,1, 6.248, 10554.088, 178.921, 52607.613 20/05/27,11:26:10,07,11,1, 11.9,1,1, 6.248, 10554.122, 178.946, 52607.599 20/05/27,11:26:10,08,11,1, 11.9,1,1, 6.248, 10554.091, 178.946, 52607.586 20/05/27,11:26:10,09,11,1, 11.9,1,1, 6.248, 10554.114, 178.929, 52607.639 20/05/27,11:26:10,10,11,1, 11.9,1,1, 6.248, 10554.109, 178.959, 52607.628 20/05/27,11:26:10,11,11,1, 11.9,1,1, 6.248, 10554.093, 178.907, 52607.565 20/05/27,11:26:10,12,11,1, 11.9,1,1, 6.248, 10554.087, 178.908, 52607.600 20/05/27,11:26:10,13,11,1, 11.9,1,1, 6.248, 10554.090, 178.866, 52607.542 20/05/27,11:26:10,14,11,1, 11.9,1,1, 6.248, 10554.081, 178.924, 52607.609 20/05/27,11:26:10,15,11,1, 11.9,1,1, 6.248, 10554.118, 178.905, 52607.612 20/05/27,11:26:10,16,11,1, 11.9,1,1, 6.248, 10554.118, 178.906, 52607.569 20/05/27,11:26:10,17,11,1, 11.9,1,1, 6.248, 10554.124, 178.919, 52607.601 20/05/27,11:26:10,18,11,1, 11.9,1,1, 6.248, 10554.108, 178.880, 52607.561 20/05/27,11:26:10,19,11,1, 11.9,1,1, 6.248, 10554.166, 178.949, 52607.632 20/05/27,11:26:11,00,11,1, 11.9,1,1, 6.256, 10554.180, 178.876, 52607.560 20/05/27,11:26:11,01,11,1, 11.9,1,1, 6.256, 10554.121, 178.897, 52607.592 20/05/27,11:26:11,02,11,1, 11.9,1,1, 6.256, 10554.136, 178.855, 52607.562 20/05/27,11:26:11,03,11,1, 11.9,1,1, 6.256, 10554.130, 178.892, 52607.613 20/05/27,11:26:11,04,11,1, 11.9,1,1, 6.256, 10554.157, 178.878, 52607.625 20/05/27,11:26:11,05,11,1, 11.9,1,1, 6.256, 10554.177, 178.912, 52607.625 20/05/27,11:26:11,06,11,1, 11.9,1,1, 6.256, 10554.159, 178.911, 52607.575 20/05/27,11:26:11,07,11,1, 11.9,1,1, 6.256, 10554.197, 178.920, 52607.626 20/05/27,11:26:11,08,11,1, 11.9,1,1, 6.256, 10554.184, 178.892, 52607.602 20/05/27,11:26:11,09,11,1, 11.9,1,1, 6.256, 10554.152, 178.899, 52607.594 20/05/27,11:26:11,10,11,1, 11.9,1,1, 6.256, 10554.186, 178.890, 52607.602 20/05/27,11:26:11,11,11,1, 11.9,1,1, 6.256, 10554.177, 178.892, 52607.591 20/05/27,11:26:11,12,11,1, 11.9,1,1, 6.256, 10554.172, 178.865, 52607.570 20/05/27,11:26:11,13,11,1, 11.9,1,1, 6.256, 10554.199, 178.866, 52607.566 20/05/27,11:26:11,14,11,1, 11.9,1,1, 6.256, 10554.182, 178.915, 52607.594 20/05/27,11:26:11,15,11,1, 11.9,1,1, 6.256, 10554.200, 178.910, 52607.627 20/05/27,11:26:11,16,11,1, 11.9,1,1, 6.256, 10554.237, 178.923, 52607.625 20/05/27,11:26:11,17,11,1, 11.9,1,1, 6.256, 10554.193, 178.841, 52607.559 20/05/27,11:26:11,18,11,1, 11.9,1,1, 6.256, 10554.194, 178.873, 52607.620 20/05/27,11:26:11,19,11,1, 11.9,1,1, 6.256, 10554.188, 178.876, 52607.560 20/05/27,11:26:12,00,10,1, 11.8,1,1, 6.252, 10554.264, 178.834, 52607.607 20/05/27,11:26:12,01,10,1, 11.8,1,1, 6.252, 10554.210, 178.870, 52607.610 20/05/27,11:26:12,02,10,1, 11.8,1,1, 6.252, 10554.206, 178.855, 52607.577 20/05/27,11:26:12,03,10,1, 11.8,1,1, 6.252, 10554.233, 178.835, 52607.541 20/05/27,11:26:12,04,10,1, 11.8,1,1, 6.252, 10554.225, 178.871, 52607.570 20/05/27,11:26:12,05,10,1, 11.8,1,1, 6.252, 10554.254, 178.868, 52607.594 20/05/27,11:26:12,06,10,1, 11.8,1,1, 6.252, 10554.244, 178.865, 52607.628 20/05/27,11:26:12,07,10,1, 11.8,1,1, 6.252, 10554.252, 178.858, 52607.557 20/05/27,11:26:12,08,10,1, 11.8,1,1, 6.252, 10554.223, 178.835, 52607.529 20/05/27,11:26:12,09,10,1, 11.8,1,1, 6.252, 10554.230, 178.818, 52607.534 20/05/27,11:26:12,10,10,1, 11.8,1,1, 6.252, 10554.230, 178.807, 52607.529 20/05/27,11:26:12,11,10,1, 11.8,1,1, 6.252, 10554.251, 178.871, 52607.610 20/05/27,11:26:12,12,10,1, 11.8,1,1, 6.252, 10554.252, 178.854, 52607.627 20/05/27,11:26:12,13,10,1, 11.8,1,1, 6.252, 10554.273, 178.875, 52607.586 20/05/27,11:26:12,14,10,1, 11.8,1,1, 6.252, 10554.247, 178.835, 52607.550 20/05/27,11:26:12,15,10,1, 11.8,1,1, 6.252, 10554.236, 178.809, 52607.535 20/05/27,11:26:12,16,10,1, 11.8,1,1, 6.252, 10554.247, 178.775, 52607.505 20/05/27,11:26:12,17,10,1, 11.8,1,1, 6.252, 10554.240, 178.851, 52607.590 20/05/27,11:26:12,18,10,1, 11.8,1,1, 6.252, 10554.266, 178.848, 52607.550 20/05/27,11:26:12,19,10,1, 11.8,1,1, 6.252, 10554.264, 178.834, 52607.607 20/05/27,11:26:13,00,11,1, 11.9,1,1, 6.254, 10554.372, 178.816, 52607.565 20/05/27,11:26:13,01,11,1, 11.9,1,1, 6.254, 10554.276, 178.857, 52607.599 20/05/27,11:26:13,02,11,1, 11.9,1,1, 6.254, 10554.289, 178.848, 52607.609 20/05/27,11:26:13,03,11,1, 11.9,1,1, 6.254, 10554.265, 178.789, 52607.552 20/05/27,11:26:13,04,11,1, 11.9,1,1, 6.254, 10554.262, 178.783, 52607.514 20/05/27,11:26:13,05,11,1, 11.9,1,1, 6.254, 10554.271, 178.786, 52607.558 20/05/27,11:26:13,06,11,1, 11.9,1,1, 6.254, 10554.278, 178.818, 52607.596 20/05/27,11:26:13,07,11,1, 11.9,1,1, 6.254, 10554.305, 178.789, 52607.555 20/05/27,11:26:13,08,11,1, 11.9,1,1, 6.254, 10554.309, 178.824, 52607.554 20/05/27,11:26:13,09,11,1, 11.9,1,1, 6.254, 10554.313, 178.838, 52607.567 20/05/27,11:26:13,10,11,1, 11.9,1,1, 6.254, 10554.336, 178.859, 52607.618 20/05/27,11:26:13,11,11,1, 11.9,1,1, 6.254, 10554.320, 178.839, 52607.607 20/05/27,11:26:13,12,11,1, 11.9,1,1, 6.254, 10554.316, 178.804, 52607.529 20/05/27,11:26:13,13,11,1, 11.9,1,1, 6.254, 10554.308, 178.761, 52607.549 20/05/27,11:26:13,14,11,1, 11.9,1,1, 6.254, 10554.309, 178.754, 52607.534 20/05/27,11:26:13,15,11,1, 11.9,1,1, 6.254, 10554.318, 178.791, 52607.578 20/05/27,11:26:13,16,11,1, 11.9,1,1, 6.254, 10554.312, 178.804, 52607.555 20/05/27,11:26:13,17,11,1, 11.9,1,1, 6.254, 10554.360, 178.830, 52607.579 20/05/27,11:26:13,18,11,1, 11.9,1,1, 6.254, 10554.307, 178.745, 52607.512 20/05/27,11:26:13,19,11,1, 11.9,1,1, 6.254, 10554.376, 178.816, 52607.565 20/05/27,11:26:14,00,11,1, 11.9,1,1, 6.254, 10554.380, 178.725, 52607.502 20/05/27,11:26:14,01,11,1, 11.9,1,1, 6.254, 10554.355, 178.803, 52607.568 20/05/27,11:26:14,02,11,1, 11.9,1,1, 6.254, 10554.379, 178.793, 52607.609 20/05/27,11:26:14,03,11,1, 11.9,1,1, 6.254, 10554.350, 178.760, 52607.539 20/05/27,11:26:14,04,11,1, 11.9,1,1, 6.254, 10554.359, 178.791, 52607.582 20/05/27,11:26:14,05,11,1, 11.9,1,1, 6.254, 10554.382, 178.826, 52607.724 20/05/27,11:26:14,06,11,1, 11.9,1,1, 6.254, 10554.377, 178.786, 52607.523 20/05/27,11:26:14,07,11,1, 11.9,1,1, 6.254, 10554.374, 178.796, 52607.570 20/05/27,11:26:14,08,11,1, 11.9,1,1, 6.254, 10554.391, 178.769, 52607.525 20/05/27,11:26:14,09,11,1, 11.9,1,1, 6.254, 10554.384, 178.779, 52607.568 20/05/27,11:26:14,10,11,1, 11.9,1,1, 6.254, 10554.400, 178.818, 52607.589 20/05/27,11:26:14,11,11,1, 11.9,1,1, 6.254, 10554.378, 178.745, 52607.535 20/05/27,11:26:14,12,11,1, 11.9,1,1, 6.254, 10554.406, 178.751, 52607.581 20/05/27,11:26:14,13,11,1, 11.9,1,1, 6.254, 10554.378, 178.746, 52607.535 20/05/27,11:26:14,14,11,1, 11.9,1,1, 6.254, 10554.430, 178.805, 52607.585 20/05/27,11:26:14,15,11,1, 11.9,1,1, 6.254, 10554.394, 178.770, 52607.546 20/05/27,11:26:14,16,11,1, 11.9,1,1, 6.254, 10554.430, 178.827, 52607.552 20/05/27,11:26:14,17,11,1, 11.9,1,1, 6.254, 10554.434, 178.786, 52607.563 20/05/27,11:26:14,18,11,1, 11.9,1,1, 6.254, 10554.415, 178.774, 52607.527 20/05/27,11:26:14,19,11,1, 11.9,1,1, 6.254, 10554.385, 178.725, 52607.502 20/05/27,11:26:15,00,11,1, 11.9,1,1, 6.253, 10554.514, 178.757, 52607.598 20/05/27,11:26:15,01,11,1, 11.9,1,1, 6.253, 10554.400, 178.727, 52607.471 20/05/27,11:26:15,02,11,1, 11.9,1,1, 6.253, 10554.449, 178.748, 52607.508 20/05/27,11:26:15,03,11,1, 11.9,1,1, 6.253, 10554.439, 178.792, 52607.525 20/05/27,11:26:15,04,11,1, 11.9,1,1, 6.253, 10554.437, 178.769, 52607.515 20/05/27,11:26:15,05,11,1, 11.9,1,1, 6.253, 10554.424, 178.772, 52607.559 20/05/27,11:26:15,06,11,1, 11.9,1,1, 6.253, 10554.437, 178.745, 52607.562 20/05/27,11:26:15,07,11,1, 11.9,1,1, 6.253, 10554.465, 178.760, 52607.537 20/05/27,11:26:15,08,11,1, 11.9,1,1, 6.253, 10554.445, 178.680, 52607.544 20/05/27,11:26:15,09,11,1, 11.9,1,1, 6.253, 10554.448, 178.727, 52607.548 20/05/27,11:26:15,10,11,1, 11.9,1,1, 6.253, 10554.489, 178.728, 52607.418 20/05/27,11:26:15,11,11,1, 11.9,1,1, 6.253, 10554.487, 178.740, 52607.526 20/05/27,11:26:15,12,11,1, 11.9,1,1, 6.253, 10554.495, 178.763, 52607.568 20/05/27,11:26:15,13,11,1, 11.9,1,1, 6.253, 10554.474, 178.740, 52607.580 20/05/27,11:26:15,14,11,1, 11.9,1,1, 6.253, 10554.499, 178.752, 52607.584 20/05/27,11:26:15,15,11,1, 11.9,1,1, 6.253, 10554.489, 178.726, 52607.545 20/05/27,11:26:15,16,11,1, 11.9,1,1, 6.253, 10554.486, 178.728, 52607.566 20/05/27,11:26:15,17,11,1, 11.9,1,1, 6.253, 10554.473, 178.694, 52607.518 20/05/27,11:26:15,18,11,1, 11.9,1,1, 6.253, 10554.498, 178.711, 52607.530 20/05/27,11:26:15,19,11,1, 11.9,1,1, 6.253, 10554.521, 178.757, 52607.598 20/05/27,11:26:16,00,11,1, 11.9,1,1, 6.249, 10554.564, 178.713, 52607.590 20/05/27,11:26:16,01,11,1, 11.9,1,1, 6.249, 10554.492, 178.709, 52607.531 20/05/27,11:26:16,02,11,1, 11.9,1,1, 6.249, 10554.497, 178.704, 52607.532 20/05/27,11:26:16,03,11,1, 11.9,1,1, 6.249, 10554.526, 178.710, 52607.579 20/05/27,11:26:16,04,11,1, 11.9,1,1, 6.249, 10554.486, 178.672, 52607.522 20/05/27,11:26:16,05,11,1, 11.9,1,1, 6.249, 10554.515, 178.742, 52607.565 20/05/27,11:26:16,06,11,1, 11.9,1,1, 6.249, 10554.513, 178.651, 52607.544 20/05/27,11:26:16,07,11,1, 11.9,1,1, 6.249, 10554.537, 178.723, 52607.570 20/05/27,11:26:16,08,11,1, 11.9,1,1, 6.249, 10554.549, 178.737, 52607.582 20/05/27,11:26:16,09,11,1, 11.9,1,1, 6.249, 10554.530, 178.734, 52607.571 20/05/27,11:26:16,10,11,1, 11.9,1,1, 6.249, 10554.535, 178.697, 52607.544 20/05/27,11:26:16,11,11,1, 11.9,1,1, 6.249, 10554.565, 178.731, 52607.619 20/05/27,11:26:16,12,11,1, 11.9,1,1, 6.249, 10554.546, 178.665, 52607.529 20/05/27,11:26:16,13,11,1, 11.9,1,1, 6.249, 10554.536, 178.628, 52607.478 20/05/27,11:26:16,14,11,1, 11.9,1,1, 6.249, 10554.574, 178.678, 52607.537 20/05/27,11:26:16,15,11,1, 11.9,1,1, 6.249, 10554.582, 178.696, 52607.543 20/05/27,11:26:16,16,11,1, 11.9,1,1, 6.249, 10554.613, 178.715, 52607.572 20/05/27,11:26:16,17,11,1, 11.9,1,1, 6.249, 10554.583, 178.712, 52607.520 20/05/27,11:26:16,18,11,1, 11.9,1,1, 6.249, 10554.570, 178.654, 52607.531 20/05/27,11:26:16,19,11,1, 11.9,1,1, 6.249, 10554.568, 178.713, 52607.590 20/05/27,11:26:17,00,11,1, 11.9,1,1, 6.253, 10554.656, 178.645, 52607.547 20/05/27,11:26:17,01,11,1, 11.9,1,1, 6.253, 10554.561, 178.626, 52607.496 20/05/27,11:26:17,02,11,1, 11.9,1,1, 6.253, 10554.583, 178.667, 52607.491 20/05/27,11:26:17,03,11,1, 11.9,1,1, 6.253, 10554.601, 178.675, 52607.581 20/05/27,11:26:17,04,11,1, 11.9,1,1, 6.253, 10554.592, 178.660, 52607.536 20/05/27,11:26:17,05,11,1, 11.9,1,1, 6.253, 10554.608, 178.716, 52607.536 20/05/27,11:26:17,06,11,1, 11.9,1,1, 6.253, 10554.601, 178.641, 52607.495 20/05/27,11:26:17,07,11,1, 11.9,1,1, 6.253, 10554.625, 178.681, 52607.539 20/05/27,11:26:17,08,11,1, 11.9,1,1, 6.253, 10554.605, 178.681, 52607.485 20/05/27,11:26:17,09,11,1, 11.9,1,1, 6.253, 10554.612, 178.645, 52607.492 20/05/27,11:26:17,10,11,1, 11.9,1,1, 6.253, 10554.617, 178.686, 52607.559 20/05/27,11:26:17,11,11,1, 11.9,1,1, 6.253, 10554.645, 178.648, 52607.553 20/05/27,11:26:17,12,11,1, 11.9,1,1, 6.253, 10554.630, 178.620, 52607.526 20/05/27,11:26:17,13,11,1, 11.9,1,1, 6.253, 10554.625, 178.689, 52607.508 20/05/27,11:26:17,14,11,1, 11.9,1,1, 6.253, 10554.653, 178.680, 52607.558 20/05/27,11:26:17,15,11,1, 11.9,1,1, 6.253, 10554.657, 178.656, 52607.553 20/05/27,11:26:17,16,11,1, 11.9,1,1, 6.253, 10554.625, 178.662, 52607.542 20/05/27,11:26:17,17,11,1, 11.9,1,1, 6.253, 10554.678, 178.638, 52607.507 20/05/27,11:26:17,18,11,1, 11.9,1,1, 6.253, 10554.633, 178.601, 52607.492 20/05/27,11:26:17,19,11,1, 11.9,1,1, 6.253, 10554.664, 178.645, 52607.547 20/05/27,11:26:18,00,11,1, 11.8,1,1, 6.251, 10554.748, 178.617, 52607.547 20/05/27,11:26:18,01,11,1, 11.8,1,1, 6.251, 10554.650, 178.654, 52607.572 20/05/27,11:26:18,02,11,1, 11.8,1,1, 6.251, 10554.672, 178.672, 52607.555 20/05/27,11:26:18,03,11,1, 11.8,1,1, 6.251, 10554.652, 178.623, 52607.511 20/05/27,11:26:18,04,11,1, 11.8,1,1, 6.251, 10554.654, 178.653, 52607.524 20/05/27,11:26:18,05,11,1, 11.8,1,1, 6.251, 10554.668, 178.643, 52607.503 20/05/27,11:26:18,06,11,1, 11.8,1,1, 6.251, 10554.689, 178.638, 52607.512 20/05/27,11:26:18,07,11,1, 11.8,1,1, 6.251, 10554.677, 178.605, 52607.530 20/05/27,11:26:18,08,11,1, 11.8,1,1, 6.251, 10554.677, 178.612, 52607.524 20/05/27,11:26:18,09,11,1, 11.8,1,1, 6.251, 10554.697, 178.621, 52607.526 20/05/27,11:26:18,10,11,1, 11.8,1,1, 6.251, 10554.706, 178.640, 52607.520 20/05/27,11:26:18,11,11,1, 11.8,1,1, 6.251, 10554.724, 178.664, 52607.524 20/05/27,11:26:18,12,11,1, 11.8,1,1, 6.251, 10554.692, 178.610, 52607.506 20/05/27,11:26:18,13,11,1, 11.8,1,1, 6.251, 10554.708, 178.625, 52607.479 20/05/27,11:26:18,14,11,1, 11.8,1,1, 6.251, 10554.686, 178.610, 52607.520 20/05/27,11:26:18,15,11,1, 11.8,1,1, 6.251, 10554.684, 178.578, 52607.482 20/05/27,11:26:18,16,11,1, 11.8,1,1, 6.251, 10554.708, 178.616, 52607.531 20/05/27,11:26:18,17,11,1, 11.8,1,1, 6.251, 10554.748, 178.607, 52607.527 20/05/27,11:26:18,18,11,1, 11.8,1,1, 6.251, 10554.709, 178.608, 52607.518 20/05/27,11:26:18,19,11,1, 11.8,1,1, 6.251, 10554.748, 178.617, 52607.547 20/05/27,11:26:19,00,11,1, 11.9,1,1, 6.252, 10554.789, 178.585, 52607.454 20/05/27,11:26:19,01,11,1, 11.9,1,1, 6.252, 10554.758, 178.573, 52607.537 20/05/27,11:26:19,02,11,1, 11.9,1,1, 6.252, 10554.733, 178.573, 52607.470 20/05/27,11:26:19,03,11,1, 11.9,1,1, 6.252, 10554.733, 178.591, 52607.481 20/05/27,11:26:19,04,11,1, 11.9,1,1, 6.252, 10554.755, 178.566, 52607.458 20/05/27,11:26:19,05,11,1, 11.9,1,1, 6.252, 10554.748, 178.580, 52607.490 20/05/27,11:26:19,06,11,1, 11.9,1,1, 6.252, 10554.757, 178.607, 52607.527 20/05/27,11:26:19,07,11,1, 11.9,1,1, 6.252, 10554.755, 178.641, 52607.538 20/05/27,11:26:19,08,11,1, 11.9,1,1, 6.252, 10554.778, 178.659, 52607.575 20/05/27,11:26:19,09,11,1, 11.9,1,1, 6.252, 10554.751, 178.596, 52607.505 20/05/27,11:26:19,10,11,1, 11.9,1,1, 6.252, 10554.757, 178.586, 52607.486 20/05/27,11:26:19,11,11,1, 11.9,1,1, 6.252, 10554.776, 178.617, 52607.527 20/05/27,11:26:19,12,11,1, 11.9,1,1, 6.252, 10554.751, 178.577, 52607.504 20/05/27,11:26:19,13,11,1, 11.9,1,1, 6.252, 10554.777, 178.586, 52607.472 20/05/27,11:26:19,14,11,1, 11.9,1,1, 6.252, 10554.791, 178.641, 52607.525 20/05/27,11:26:19,15,11,1, 11.9,1,1, 6.252, 10554.791, 178.643, 52607.505 20/05/27,11:26:19,16,11,1, 11.9,1,1, 6.252, 10554.799, 178.627, 52607.515 20/05/27,11:26:19,17,11,1, 11.9,1,1, 6.252, 10554.799, 178.599, 52607.506 20/05/27,11:26:19,18,11,1, 11.9,1,1, 6.252, 10554.772, 178.562, 52607.467 20/05/27,11:26:19,19,11,1, 11.9,1,1, 6.252, 10554.790, 178.585, 52607.454 20/05/27,11:26:20,00,10,1, 11.9,1,1, 6.252, 10554.848, 178.559, 52607.450 20/05/27,11:26:20,01,10,1, 11.9,1,1, 6.252, 10554.797, 178.560, 52607.488 20/05/27,11:26:20,02,10,1, 11.9,1,1, 6.252, 10554.800, 178.592, 52607.507 20/05/27,11:26:20,03,10,1, 11.9,1,1, 6.252, 10554.770, 178.585, 52607.451 20/05/27,11:26:20,04,10,1, 11.9,1,1, 6.252, 10554.765, 178.573, 52607.450 20/05/27,11:26:20,05,10,1, 11.9,1,1, 6.252, 10554.799, 178.552, 52607.490 20/05/27,11:26:20,06,10,1, 11.9,1,1, 6.252, 10554.820, 178.596, 52607.513 20/05/27,11:26:20,07,10,1, 11.9,1,1, 6.252, 10554.783, 178.553, 52607.478 20/05/27,11:26:20,08,10,1, 11.9,1,1, 6.252, 10554.792, 178.521, 52607.448 20/05/27,11:26:20,09,10,1, 11.9,1,1, 6.252, 10554.828, 178.527, 52607.501 20/05/27,11:26:20,10,10,1, 11.9,1,1, 6.252, 10554.819, 178.598, 52607.477 20/05/27,11:26:20,11,10,1, 11.9,1,1, 6.252, 10554.853, 178.587, 52607.500 20/05/27,11:26:20,12,10,1, 11.9,1,1, 6.252, 10554.860, 178.588, 52607.531 20/05/27,11:26:20,13,10,1, 11.9,1,1, 6.252, 10554.817, 178.533, 52607.418 20/05/27,11:26:20,14,10,1, 11.9,1,1, 6.252, 10554.851, 178.593, 52607.462 20/05/27,11:26:20,15,10,1, 11.9,1,1, 6.252, 10554.829, 178.555, 52607.470 20/05/27,11:26:20,16,10,1, 11.9,1,1, 6.252, 10554.820, 178.517, 52607.457 20/05/27,11:26:20,17,10,1, 11.9,1,1, 6.252, 10554.855, 178.563, 52607.471 20/05/27,11:26:20,18,10,1, 11.9,1,1, 6.252, 10554.871, 178.545, 52607.486 20/05/27,11:26:20,19,10,1, 11.9,1,1, 6.252, 10554.848, 178.559, 52607.450 20/05/27,11:26:21,00,10,1, 11.8,1,1, 6.252, 10554.889, 178.522, 52607.421 20/05/27,11:26:21,01,10,1, 11.8,1,1, 6.252, 10554.878, 178.585, 52607.491 20/05/27,11:26:21,02,10,1, 11.8,1,1, 6.252, 10554.879, 178.550, 52607.448 20/05/27,11:26:21,03,10,1, 11.8,1,1, 6.252, 10554.839, 178.504, 52607.410 20/05/27,11:26:21,04,10,1, 11.8,1,1, 6.252, 10554.880, 178.549, 52607.417 20/05/27,11:26:21,05,10,1, 11.8,1,1, 6.252, 10554.880, 178.526, 52607.444 20/05/27,11:26:21,06,10,1, 11.8,1,1, 6.252, 10554.880, 178.542, 52607.456 20/05/27,11:26:21,07,10,1, 11.8,1,1, 6.252, 10554.877, 178.542, 52607.440 20/05/27,11:26:21,08,10,1, 11.8,1,1, 6.252, 10554.875, 178.545, 52607.459 20/05/27,11:26:21,09,10,1, 11.8,1,1, 6.252, 10554.909, 178.550, 52607.497 20/05/27,11:26:21,10,10,1, 11.8,1,1, 6.252, 10554.884, 178.527, 52607.451 20/05/27,11:26:21,11,10,1, 11.8,1,1, 6.252, 10554.905, 178.519, 52607.433 20/05/27,11:26:21,12,10,1, 11.8,1,1, 6.252, 10554.901, 178.511, 52607.405 20/05/27,11:26:21,13,10,1, 11.8,1,1, 6.252, 10554.876, 178.522, 52607.432 20/05/27,11:26:21,14,10,1, 11.8,1,1, 6.252, 10554.880, 178.513, 52607.390 20/05/27,11:26:21,15,10,1, 11.8,1,1, 6.252, 10554.875, 178.513, 52607.409 20/05/27,11:26:21,16,10,1, 11.8,1,1, 6.252, 10554.935, 178.543, 52607.447 20/05/27,11:26:21,17,10,1, 11.8,1,1, 6.252, 10554.938, 178.581, 52607.449 20/05/27,11:26:21,18,10,1, 11.8,1,1, 6.252, 10554.957, 178.578, 52607.475 20/05/27,11:26:21,19,10,1, 11.8,1,1, 6.252, 10554.896, 178.522, 52607.421 20/05/27,11:26:22,00,10,1, 11.9,1,1, 6.252, 10554.973, 178.486, 52607.441 20/05/27,11:26:22,01,10,1, 11.9,1,1, 6.252, 10554.934, 178.534, 52607.437 20/05/27,11:26:22,02,10,1, 11.9,1,1, 6.252, 10554.919, 178.490, 52607.409 20/05/27,11:26:22,03,10,1, 11.9,1,1, 6.252, 10554.943, 178.517, 52607.453 20/05/27,11:26:22,04,10,1, 11.9,1,1, 6.252, 10554.931, 178.534, 52607.435 20/05/27,11:26:22,05,10,1, 11.9,1,1, 6.252, 10554.931, 178.549, 52607.434 20/05/27,11:26:22,06,10,1, 11.9,1,1, 6.252, 10554.935, 178.515, 52607.436 20/05/27,11:26:22,07,10,1, 11.9,1,1, 6.252, 10554.951, 178.515, 52607.457 20/05/27,11:26:22,08,10,1, 11.9,1,1, 6.252, 10554.945, 178.514, 52607.409 20/05/27,11:26:22,09,10,1, 11.9,1,1, 6.252, 10554.914, 178.452, 52607.392 20/05/27,11:26:22,10,10,1, 11.9,1,1, 6.252, 10554.925, 178.502, 52607.451 20/05/27,11:26:22,11,10,1, 11.9,1,1, 6.252, 10554.981, 178.536, 52607.482 20/05/27,11:26:22,12,10,1, 11.9,1,1, 6.252, 10554.991, 178.564, 52607.471 20/05/27,11:26:22,13,10,1, 11.9,1,1, 6.252, 10554.964, 178.490, 52607.432 20/05/27,11:26:22,14,10,1, 11.9,1,1, 6.252, 10554.972, 178.520, 52607.403 20/05/27,11:26:22,15,10,1, 11.9,1,1, 6.252, 10554.977, 178.525, 52607.426 20/05/27,11:26:22,16,10,1, 11.9,1,1, 6.252, 10554.964, 178.495, 52607.422 20/05/27,11:26:22,17,10,1, 11.9,1,1, 6.252, 10554.977, 178.485, 52607.418 20/05/27,11:26:22,18,10,1, 11.9,1,1, 6.252, 10555.006, 178.509, 52607.401 20/05/27,11:26:22,19,10,1, 11.9,1,1, 6.252, 10554.980, 178.486, 52607.441 20/05/27,11:26:23,00,10,1, 11.9,1,1, 6.254, 10555.048, 178.523, 52607.457 20/05/27,11:26:23,01,10,1, 11.9,1,1, 6.254, 10555.013, 178.507, 52607.427 20/05/27,11:26:23,02,10,1, 11.9,1,1, 6.254, 10554.990, 178.491, 52607.426 20/05/27,11:26:23,03,10,1, 11.9,1,1, 6.254, 10555.001, 178.481, 52607.376 20/05/27,11:26:23,04,10,1, 11.9,1,1, 6.254, 10554.989, 178.529, 52607.418 20/05/27,11:26:23,05,10,1, 11.9,1,1, 6.254, 10554.982, 178.474, 52607.377 20/05/27,11:26:23,06,10,1, 11.9,1,1, 6.254, 10555.023, 178.529, 52607.447 20/05/27,11:26:23,07,10,1, 11.9,1,1, 6.254, 10555.022, 178.493, 52607.425 20/05/27,11:26:23,08,10,1, 11.9,1,1, 6.254, 10555.047, 178.553, 52607.490 20/05/27,11:26:23,09,10,1, 11.9,1,1, 6.254, 10555.041, 178.535, 52607.426 20/05/27,11:26:23,10,10,1, 11.9,1,1, 6.254, 10555.042, 178.519, 52607.444 20/05/27,11:26:23,11,10,1, 11.9,1,1, 6.254, 10555.040, 178.496, 52607.384 20/05/27,11:26:23,12,10,1, 11.9,1,1, 6.254, 10555.015, 178.488, 52607.419 20/05/27,11:26:23,13,10,1, 11.9,1,1, 6.254, 10555.044, 178.511, 52607.395 20/05/27,11:26:23,14,10,1, 11.9,1,1, 6.254, 10555.041, 178.507, 52607.436 20/05/27,11:26:23,15,10,1, 11.9,1,1, 6.254, 10555.042, 178.499, 52607.393 20/05/27,11:26:23,16,10,1, 11.9,1,1, 6.254, 10555.058, 178.521, 52607.469 20/05/27,11:26:23,17,10,1, 11.9,1,1, 6.254, 10555.065, 178.537, 52607.462 20/05/27,11:26:23,18,10,1, 11.9,1,1, 6.254, 10555.020, 178.497, 52607.416 20/05/27,11:26:23,19,10,1, 11.9,1,1, 6.254, 10555.053, 178.523, 52607.457 20/05/27,11:26:24,00,11,1, 11.9,1,1, 6.252, 10555.115, 178.530, 52607.442 20/05/27,11:26:24,01,11,1, 11.9,1,1, 6.252, 10555.058, 178.494, 52607.399 20/05/27,11:26:24,02,11,1, 11.9,1,1, 6.252, 10555.063, 178.529, 52607.405 20/05/27,11:26:24,03,11,1, 11.9,1,1, 6.252, 10555.061, 178.530, 52607.435 20/05/27,11:26:24,04,11,1, 11.9,1,1, 6.252, 10555.059, 178.453, 52607.426 20/05/27,11:26:24,05,11,1, 11.9,1,1, 6.252, 10555.073, 178.524, 52607.442 20/05/27,11:26:24,06,11,1, 11.9,1,1, 6.252, 10555.107, 178.534, 52607.419 20/05/27,11:26:24,07,11,1, 11.9,1,1, 6.252, 10555.045, 178.440, 52607.347 20/05/27,11:26:24,08,11,1, 11.9,1,1, 6.252, 10555.076, 178.522, 52607.385 20/05/27,11:26:24,09,11,1, 11.9,1,1, 6.252, 10555.049, 178.448, 52607.370 20/05/27,11:26:24,10,11,1, 11.9,1,1, 6.252, 10555.087, 178.504, 52607.406 20/05/27,11:26:24,11,11,1, 11.9,1,1, 6.252, 10555.103, 178.524, 52607.432 20/05/27,11:26:24,12,11,1, 11.9,1,1, 6.252, 10555.096, 178.497, 52607.387 20/05/27,11:26:24,13,11,1, 11.9,1,1, 6.252, 10555.086, 178.466, 52607.402 20/05/27,11:26:24,14,11,1, 11.9,1,1, 6.252, 10555.106, 178.518, 52607.406 20/05/27,11:26:24,15,11,1, 11.9,1,1, 6.252, 10555.096, 178.490, 52607.416 20/05/27,11:26:24,16,11,1, 11.9,1,1, 6.252, 10555.132, 178.521, 52607.470 20/05/27,11:26:24,17,11,1, 11.9,1,1, 6.252, 10555.106, 178.502, 52607.391 20/05/27,11:26:24,18,11,1, 11.9,1,1, 6.252, 10555.141, 178.496, 52607.406 20/05/27,11:26:24,19,11,1, 11.9,1,1, 6.252, 10555.116, 178.530, 52607.442 20/05/27,11:26:25,00,11,1, 11.9,1,1, 6.253, 10555.190, 178.479, 52607.400 20/05/27,11:26:25,01,11,1, 11.9,1,1, 6.253, 10555.138, 178.551, 52607.441 20/05/27,11:26:25,02,11,1, 11.9,1,1, 6.253, 10555.118, 178.502, 52607.400 20/05/27,11:26:25,03,11,1, 11.9,1,1, 6.253, 10555.136, 178.487, 52607.364 20/05/27,11:26:25,04,11,1, 11.9,1,1, 6.253, 10555.113, 178.500, 52607.401 20/05/27,11:26:25,05,11,1, 11.9,1,1, 6.253, 10555.133, 178.495, 52607.418 20/05/27,11:26:25,06,11,1, 11.9,1,1, 6.253, 10555.141, 178.539, 52607.461 20/05/27,11:26:25,07,11,1, 11.9,1,1, 6.253, 10555.157, 178.542, 52607.447 20/05/27,11:26:25,08,11,1, 11.9,1,1, 6.253, 10555.185, 178.554, 52607.464 20/05/27,11:26:25,09,11,1, 11.9,1,1, 6.253, 10555.150, 178.507, 52607.422 20/05/27,11:26:25,10,11,1, 11.9,1,1, 6.253, 10555.162, 178.547, 52607.461 20/05/27,11:26:25,11,11,1, 11.9,1,1, 6.253, 10555.161, 178.495, 52607.430 20/05/27,11:26:25,12,11,1, 11.9,1,1, 6.253, 10555.156, 178.524, 52607.432 20/05/27,11:26:25,13,11,1, 11.9,1,1, 6.253, 10555.175, 178.481, 52607.435 20/05/27,11:26:25,14,11,1, 11.9,1,1, 6.253, 10555.134, 178.512, 52607.423 20/05/27,11:26:25,15,11,1, 11.9,1,1, 6.253, 10555.183, 178.514, 52607.448 20/05/27,11:26:25,16,11,1, 11.9,1,1, 6.253, 10555.172, 178.536, 52607.425 20/05/27,11:26:25,17,11,1, 11.9,1,1, 6.253, 10555.184, 178.493, 52607.429 20/05/27,11:26:25,18,11,1, 11.9,1,1, 6.253, 10555.173, 178.502, 52607.395 20/05/27,11:26:25,19,11,1, 11.9,1,1, 6.253, 10555.193, 178.479, 52607.400 20/05/27,11:26:26,00,10,1, 11.9,1,1, 6.256, 10555.248, 178.499, 52607.382 20/05/27,11:26:26,01,10,1, 11.9,1,1, 6.256, 10555.229, 178.502, 52607.436 20/05/27,11:26:26,02,10,1, 11.9,1,1, 6.256, 10555.174, 178.456, 52607.377 20/05/27,11:26:26,03,10,1, 11.9,1,1, 6.256, 10555.209, 178.509, 52607.487 20/05/27,11:26:26,04,10,1, 11.9,1,1, 6.256, 10555.198, 178.498, 52607.419 20/05/27,11:26:26,05,10,1, 11.9,1,1, 6.256, 10555.237, 178.496, 52607.446 20/05/27,11:26:26,06,10,1, 11.9,1,1, 6.256, 10555.229, 178.486, 52607.410 20/05/27,11:26:26,07,10,1, 11.9,1,1, 6.256, 10555.169, 178.480, 52607.385 20/05/27,11:26:26,08,10,1, 11.9,1,1, 6.256, 10555.194, 178.470, 52607.419 20/05/27,11:26:26,09,10,1, 11.9,1,1, 6.256, 10555.243, 178.534, 52607.434 20/05/27,11:26:26,10,10,1, 11.9,1,1, 6.256, 10555.211, 178.504, 52607.410 20/05/27,11:26:26,11,10,1, 11.9,1,1, 6.256, 10555.230, 178.452, 52607.391 20/05/27,11:26:26,12,10,1, 11.9,1,1, 6.256, 10555.233, 178.490, 52607.420 20/05/27,11:26:26,13,10,1, 11.9,1,1, 6.256, 10555.211, 178.473, 52607.405 20/05/27,11:26:26,14,10,1, 11.9,1,1, 6.256, 10555.225, 178.494, 52607.395 20/05/27,11:26:26,15,10,1, 11.9,1,1, 6.256, 10555.270, 178.541, 52607.467 20/05/27,11:26:26,16,10,1, 11.9,1,1, 6.256, 10555.261, 178.530, 52607.480 20/05/27,11:26:26,17,10,1, 11.9,1,1, 6.256, 10555.274, 178.533, 52607.447 20/05/27,11:26:26,18,10,1, 11.9,1,1, 6.256, 10555.269, 178.506, 52607.404 20/05/27,11:26:26,19,10,1, 11.9,1,1, 6.256, 10555.250, 178.499, 52607.382 20/05/27,11:26:27,00,10,1, 11.9,1,1, 6.251, 10555.315, 178.518, 52607.407 20/05/27,11:26:27,01,10,1, 11.9,1,1, 6.251, 10555.260, 178.456, 52607.385 20/05/27,11:26:27,02,10,1, 11.9,1,1, 6.251, 10555.269, 178.475, 52607.398 20/05/27,11:26:27,03,10,1, 11.9,1,1, 6.251, 10555.279, 178.524, 52607.386 20/05/27,11:26:27,04,10,1, 11.9,1,1, 6.251, 10555.282, 178.509, 52607.450 20/05/27,11:26:27,05,10,1, 11.9,1,1, 6.251, 10555.285, 178.515, 52607.417 20/05/27,11:26:27,06,10,1, 11.9,1,1, 6.251, 10555.276, 178.499, 52607.380 20/05/27,11:26:27,07,10,1, 11.9,1,1, 6.251, 10555.301, 178.518, 52607.419 20/05/27,11:26:27,08,10,1, 11.9,1,1, 6.251, 10555.267, 178.473, 52607.361 20/05/27,11:26:27,09,10,1, 11.9,1,1, 6.251, 10555.296, 178.482, 52607.360 20/05/27,11:26:27,10,10,1, 11.9,1,1, 6.251, 10555.286, 178.456, 52607.396 20/05/27,11:26:27,11,10,1, 11.9,1,1, 6.251, 10555.280, 178.524, 52607.423 20/05/27,11:26:27,12,10,1, 11.9,1,1, 6.251, 10555.313, 178.500, 52607.437 20/05/27,11:26:27,13,10,1, 11.9,1,1, 6.251, 10555.312, 178.485, 52607.424 20/05/27,11:26:27,14,10,1, 11.9,1,1, 6.251, 10555.300, 178.543, 52607.421 20/05/27,11:26:27,15,10,1, 11.9,1,1, 6.251, 10555.311, 178.490, 52607.431 20/05/27,11:26:27,16,10,1, 11.9,1,1, 6.251, 10555.306, 178.451, 52607.377 20/05/27,11:26:27,17,10,1, 11.9,1,1, 6.251, 10555.266, 178.498, 52607.382 20/05/27,11:26:27,18,10,1, 11.9,1,1, 6.251, 10555.295, 178.434, 52607.362 20/05/27,11:26:27,19,10,1, 11.9,1,1, 6.251, 10555.322, 178.518, 52607.407 20/05/27,11:26:28,00,10,1, 11.9,1,1, 6.255, 10555.357, 178.490, 52607.385 20/05/27,11:26:28,01,10,1, 11.9,1,1, 6.255, 10555.300, 178.520, 52607.410 20/05/27,11:26:28,02,10,1, 11.9,1,1, 6.255, 10555.354, 178.527, 52607.445 20/05/27,11:26:28,03,10,1, 11.9,1,1, 6.255, 10555.336, 178.492, 52607.462 20/05/27,11:26:28,04,10,1, 11.9,1,1, 6.255, 10555.343, 178.475, 52607.439 20/05/27,11:26:28,05,10,1, 11.9,1,1, 6.255, 10555.337, 178.513, 52607.437 20/05/27,11:26:28,06,10,1, 11.9,1,1, 6.255, 10555.320, 178.504, 52607.403 20/05/27,11:26:28,07,10,1, 11.9,1,1, 6.255, 10555.349, 178.545, 52607.488 20/05/27,11:26:28,08,10,1, 11.9,1,1, 6.255, 10555.347, 178.530, 52607.421 20/05/27,11:26:28,09,10,1, 11.9,1,1, 6.255, 10555.366, 178.528, 52607.392 20/05/27,11:26:28,10,10,1, 11.9,1,1, 6.255, 10555.320, 178.520, 52607.377 20/05/27,11:26:28,11,10,1, 11.9,1,1, 6.255, 10555.321, 178.477, 52607.402 20/05/27,11:26:28,12,10,1, 11.9,1,1, 6.255, 10555.345, 178.481, 52607.415 20/05/27,11:26:28,13,10,1, 11.9,1,1, 6.255, 10555.373, 178.512, 52607.368 20/05/27,11:26:28,14,10,1, 11.9,1,1, 6.255, 10555.368, 178.469, 52607.384 20/05/27,11:26:28,15,10,1, 11.9,1,1, 6.255, 10555.351, 178.500, 52607.424 20/05/27,11:26:28,16,10,1, 11.9,1,1, 6.255, 10555.372, 178.557, 52607.430 20/05/27,11:26:28,17,10,1, 11.9,1,1, 6.255, 10555.353, 178.466, 52607.384 20/05/27,11:26:28,18,10,1, 11.9,1,1, 6.255, 10555.367, 178.473, 52607.361 20/05/27,11:26:28,19,10,1, 11.9,1,1, 6.255, 10555.364, 178.490, 52607.385 20/05/27,11:26:29,00,10,1, 11.9,1,1, 6.254, 10555.432, 178.463, 52607.364 20/05/27,11:26:29,01,10,1, 11.9,1,1, 6.254, 10555.391, 178.486, 52607.421 20/05/27,11:26:29,02,10,1, 11.9,1,1, 6.254, 10555.371, 178.489, 52607.388 20/05/27,11:26:29,03,10,1, 11.9,1,1, 6.254, 10555.392, 178.533, 52607.559 20/05/27,11:26:29,04,10,1, 11.9,1,1, 6.254, 10555.387, 178.511, 52607.421 20/05/27,11:26:29,05,10,1, 11.9,1,1, 6.254, 10555.407, 178.479, 52607.385 20/05/27,11:26:29,06,10,1, 11.9,1,1, 6.254, 10555.382, 178.474, 52607.360 20/05/27,11:26:29,07,10,1, 11.9,1,1, 6.254, 10555.401, 178.523, 52607.428 20/05/27,11:26:29,08,10,1, 11.9,1,1, 6.254, 10555.393, 178.546, 52607.459 20/05/27,11:26:29,09,10,1, 11.9,1,1, 6.254, 10555.391, 178.480, 52607.361 20/05/27,11:26:29,10,10,1, 11.9,1,1, 6.254, 10555.366, 178.485, 52607.386 20/05/27,11:26:29,11,10,1, 11.9,1,1, 6.254, 10555.411, 178.522, 52607.410 20/05/27,11:26:29,12,10,1, 11.9,1,1, 6.254, 10555.387, 178.512, 52607.407 20/05/27,11:26:29,13,10,1, 11.9,1,1, 6.254, 10555.390, 178.489, 52607.393 20/05/27,11:26:29,14,10,1, 11.9,1,1, 6.254, 10555.408, 178.493, 52607.389 20/05/27,11:26:29,15,10,1, 11.9,1,1, 6.254, 10555.405, 178.522, 52607.468 20/05/27,11:26:29,16,10,1, 11.9,1,1, 6.254, 10555.446, 178.566, 52607.476 20/05/27,11:26:29,17,10,1, 11.9,1,1, 6.254, 10555.434, 178.504, 52607.457 20/05/27,11:26:29,18,10,1, 11.9,1,1, 6.254, 10555.442, 178.516, 52607.422 20/05/27,11:26:29,19,10,1, 11.9,1,1, 6.254, 10555.437, 178.463, 52607.364 20/05/27,11:26:30,00,10,1, 11.9,1,1, 6.253, 10555.490, 178.528, 52607.488 20/05/27,11:26:30,01,10,1, 11.9,1,1, 6.253, 10555.458, 178.509, 52607.415 20/05/27,11:26:30,02,10,1, 11.9,1,1, 6.253, 10555.451, 178.506, 52607.403 20/05/27,11:26:30,03,10,1, 11.9,1,1, 6.253, 10555.434, 178.538, 52607.469 20/05/27,11:26:30,04,10,1, 11.9,1,1, 6.253, 10555.437, 178.511, 52607.475 20/05/27,11:26:30,05,10,1, 11.9,1,1, 6.253, 10555.465, 178.517, 52607.495 20/05/27,11:26:30,06,10,1, 11.9,1,1, 6.253, 10555.444, 178.514, 52607.481 20/05/27,11:26:30,07,10,1, 11.9,1,1, 6.253, 10555.462, 178.505, 52607.463 20/05/27,11:26:30,08,10,1, 11.9,1,1, 6.253, 10555.431, 178.565, 52607.752 20/05/27,11:26:30,09,10,1, 11.9,1,1, 6.253, 10555.466, 178.495, 52607.581 20/05/27,11:26:30,10,10,1, 11.9,1,1, 6.253, 10555.489, 178.547, 52607.496 20/05/27,11:26:30,11,10,1, 11.9,1,1, 6.253, 10555.484, 178.512, 52607.366 20/05/27,11:26:30,12,10,1, 11.9,1,1, 6.253, 10555.461, 178.500, 52607.453 20/05/27,11:26:30,13,10,1, 11.9,1,1, 6.253, 10555.462, 178.548, 52607.525 20/05/27,11:26:30,14,10,1, 11.9,1,1, 6.253, 10555.477, 178.546, 52607.488 20/05/27,11:26:30,15,10,1, 11.9,1,1, 6.253, 10555.472, 178.530, 52607.504 20/05/27,11:26:30,16,10,1, 11.9,1,1, 6.253, 10555.465, 178.543, 52607.478 20/05/27,11:26:30,17,10,1, 11.9,1,1, 6.253, 10555.490, 178.537, 52607.478 20/05/27,11:26:30,18,10,1, 11.9,1,1, 6.253, 10555.471, 178.531, 52607.460 20/05/27,11:26:30,19,10,1, 11.9,1,1, 6.253, 10555.498, 178.528, 52607.488 20/05/27,11:26:31,00,10,1, 12.0,1,1, 6.252, 10555.549, 178.530, 52607.448 20/05/27,11:26:31,01,10,1, 12.0,1,1, 6.252, 10555.496, 178.494, 52607.466 20/05/27,11:26:31,02,10,1, 12.0,1,1, 6.252, 10555.504, 178.533, 52607.504 20/05/27,11:26:31,03,10,1, 12.0,1,1, 6.252, 10555.527, 178.509, 52607.491 20/05/27,11:26:31,04,10,1, 12.0,1,1, 6.252, 10555.521, 178.541, 52607.483 20/05/27,11:26:31,05,10,1, 12.0,1,1, 6.252, 10555.513, 178.553, 52607.529 20/05/27,11:26:31,06,10,1, 12.0,1,1, 6.252, 10555.494, 178.477, 52607.449 20/05/27,11:26:31,07,10,1, 12.0,1,1, 6.252, 10555.487, 178.491, 52607.459 20/05/27,11:26:31,08,10,1, 12.0,1,1, 6.252, 10555.505, 178.493, 52607.471 20/05/27,11:26:31,09,10,1, 12.0,1,1, 6.252, 10555.545, 178.569, 52607.480 20/05/27,11:26:31,10,10,1, 12.0,1,1, 6.252, 10555.534, 178.506, 52607.422 20/05/27,11:26:31,11,10,1, 12.0,1,1, 6.252, 10555.538, 178.551, 52607.493 20/05/27,11:26:31,12,10,1, 12.0,1,1, 6.252, 10555.516, 178.493, 52607.479 20/05/27,11:26:31,13,10,1, 12.0,1,1, 6.252, 10555.552, 178.518, 52607.497 20/05/27,11:26:31,14,10,1, 12.0,1,1, 6.252, 10555.502, 178.498, 52607.430 20/05/27,11:26:31,15,10,1, 12.0,1,1, 6.252, 10555.547, 178.544, 52607.458 20/05/27,11:26:31,16,10,1, 12.0,1,1, 6.252, 10555.548, 178.531, 52607.484 20/05/27,11:26:31,17,10,1, 12.0,1,1, 6.252, 10555.554, 178.549, 52607.478 20/05/27,11:26:31,18,10,1, 12.0,1,1, 6.252, 10555.515, 178.511, 52607.429 20/05/27,11:26:31,19,10,1, 12.0,1,1, 6.252, 10555.552, 178.530, 52607.448 20/05/27,11:26:32,00,10,1, 11.9,1,1, 6.256, 10555.582, 178.505, 52607.443 20/05/27,11:26:32,01,10,1, 11.9,1,1, 6.256, 10555.554, 178.552, 52607.484 20/05/27,11:26:32,02,10,1, 11.9,1,1, 6.256, 10555.555, 178.520, 52607.437 20/05/27,11:26:32,03,10,1, 11.9,1,1, 6.256, 10555.554, 178.542, 52607.461 20/05/27,11:26:32,04,10,1, 11.9,1,1, 6.256, 10555.549, 178.568, 52607.465 20/05/27,11:26:32,05,10,1, 11.9,1,1, 6.256, 10555.537, 178.552, 52607.445 20/05/27,11:26:32,06,10,1, 11.9,1,1, 6.256, 10555.550, 178.496, 52607.403 20/05/27,11:26:32,07,10,1, 11.9,1,1, 6.256, 10555.567, 178.545, 52607.450 20/05/27,11:26:32,08,10,1, 11.9,1,1, 6.256, 10555.554, 178.525, 52607.414 20/05/27,11:26:32,09,10,1, 11.9,1,1, 6.256, 10555.560, 178.544, 52607.464 20/05/27,11:26:32,10,10,1, 11.9,1,1, 6.256, 10555.597, 178.539, 52607.464 20/05/27,11:26:32,11,10,1, 11.9,1,1, 6.256, 10555.544, 178.539, 52607.404 20/05/27,11:26:32,12,10,1, 11.9,1,1, 6.256, 10555.571, 178.510, 52607.458 20/05/27,11:26:32,13,10,1, 11.9,1,1, 6.256, 10555.540, 178.576, 52607.686 20/05/27,11:26:32,14,10,1, 11.9,1,1, 6.256, 10555.568, 178.572, 52607.569 20/05/27,11:26:32,15,10,1, 11.9,1,1, 6.256, 10555.561, 178.528, 52607.458 20/05/27,11:26:32,16,10,1, 11.9,1,1, 6.256, 10555.534, 178.491, 52607.457 20/05/27,11:26:32,17,10,1, 11.9,1,1, 6.256, 10555.561, 178.499, 52607.452 20/05/27,11:26:32,18,10,1, 11.9,1,1, 6.256, 10555.550, 178.505, 52607.453 20/05/27,11:26:32,19,10,1, 11.9,1,1, 6.256, 10555.589, 178.505, 52607.443 20/05/27,11:26:33,00,10,1, 11.9,1,1, 6.254, 10555.632, 178.557, 52607.472 20/05/27,11:26:33,01,10,1, 11.9,1,1, 6.254, 10555.610, 178.493, 52607.381 20/05/27,11:26:33,02,10,1, 11.9,1,1, 6.254, 10555.586, 178.511, 52607.390 20/05/27,11:26:33,03,10,1, 11.9,1,1, 6.254, 10555.578, 178.506, 52607.430 20/05/27,11:26:33,04,10,1, 11.9,1,1, 6.254, 10555.596, 178.549, 52607.464 20/05/27,11:26:33,05,10,1, 11.9,1,1, 6.254, 10555.579, 178.521, 52607.404 20/05/27,11:26:33,06,10,1, 11.9,1,1, 6.254, 10555.620, 178.558, 52607.452 20/05/27,11:26:33,07,10,1, 11.9,1,1, 6.254, 10555.632, 178.570, 52607.503 20/05/27,11:26:33,08,10,1, 11.9,1,1, 6.254, 10555.603, 178.516, 52607.426 20/05/27,11:26:33,09,10,1, 11.9,1,1, 6.254, 10555.603, 178.535, 52607.408 20/05/27,11:26:33,10,10,1, 11.9,1,1, 6.254, 10555.637, 178.573, 52607.465 20/05/27,11:26:33,11,10,1, 11.9,1,1, 6.254, 10555.588, 178.555, 52607.441 20/05/27,11:26:33,12,10,1, 11.9,1,1, 6.254, 10555.604, 178.477, 52607.255 20/05/27,11:26:33,13,10,1, 11.9,1,1, 6.254, 10555.623, 178.561, 52607.523 20/05/27,11:26:33,14,10,1, 11.9,1,1, 6.254, 10555.591, 178.506, 52607.490 20/05/27,11:26:33,15,10,1, 11.9,1,1, 6.254, 10555.621, 178.546, 52607.518 20/05/27,11:26:33,16,10,1, 11.9,1,1, 6.254, 10555.619, 178.534, 52607.430 20/05/27,11:26:33,17,10,1, 11.9,1,1, 6.254, 10555.630, 178.545, 52607.479 20/05/27,11:26:33,18,10,1, 11.9,1,1, 6.254, 10555.606, 178.519, 52607.442 20/05/27,11:26:33,19,10,1, 11.9,1,1, 6.254, 10555.634, 178.557, 52607.472 20/05/27,11:26:34,00,09,1, 11.9,1,1, 6.252, 10555.657, 178.490, 52607.411 20/05/27,11:26:34,01,09,1, 11.9,1,1, 6.252, 10555.623, 178.513, 52607.417 20/05/27,11:26:34,02,09,1, 11.9,1,1, 6.252, 10555.618, 178.496, 52607.383 20/05/27,11:26:34,03,09,1, 11.9,1,1, 6.252, 10555.655, 178.549, 52607.442 20/05/27,11:26:34,04,09,1, 11.9,1,1, 6.252, 10555.647, 178.511, 52607.428 20/05/27,11:26:34,05,09,1, 11.9,1,1, 6.252, 10555.659, 178.553, 52607.471 20/05/27,11:26:34,06,09,1, 11.9,1,1, 6.252, 10555.639, 178.542, 52607.466 20/05/27,11:26:34,07,09,1, 11.9,1,1, 6.252, 10555.660, 178.544, 52607.428 20/05/27,11:26:34,08,09,1, 11.9,1,1, 6.252, 10555.669, 178.518, 52607.403 20/05/27,11:26:34,09,09,1, 11.9,1,1, 6.252, 10555.669, 178.570, 52607.439 20/05/27,11:26:34,10,09,1, 11.9,1,1, 6.252, 10555.656, 178.543, 52607.406 20/05/27,11:26:34,11,09,1, 11.9,1,1, 6.252, 10555.678, 178.564, 52607.436 20/05/27,11:26:34,12,09,1, 11.9,1,1, 6.252, 10555.653, 178.565, 52607.438 20/05/27,11:26:34,13,09,1, 11.9,1,1, 6.252, 10555.658, 178.504, 52607.384 20/05/27,11:26:34,14,09,1, 11.9,1,1, 6.252, 10555.674, 178.510, 52607.419 20/05/27,11:26:34,15,09,1, 11.9,1,1, 6.252, 10555.692, 178.532, 52607.439 20/05/27,11:26:34,16,09,1, 11.9,1,1, 6.252, 10555.688, 178.553, 52607.456 20/05/27,11:26:34,17,09,1, 11.9,1,1, 6.252, 10555.718, 178.544, 52607.453 20/05/27,11:26:34,18,09,1, 11.9,1,1, 6.252, 10555.687, 178.523, 52607.448 20/05/27,11:26:34,19,09,1, 11.9,1,1, 6.252, 10555.661, 178.490, 52607.411 20/05/27,11:26:35,00,11,1, 11.8,1,1, 6.255, 10555.707, 178.539, 52607.341 20/05/27,11:26:35,01,11,1, 11.8,1,1, 6.255, 10555.671, 178.519, 52607.389 20/05/27,11:26:35,02,11,1, 11.8,1,1, 6.255, 10555.669, 178.536, 52607.428 20/05/27,11:26:35,03,11,1, 11.8,1,1, 6.255, 10555.680, 178.522, 52607.411 20/05/27,11:26:35,04,11,1, 11.8,1,1, 6.255, 10555.691, 178.579, 52607.388 20/05/27,11:26:35,05,11,1, 11.8,1,1, 6.255, 10555.693, 178.579, 52607.384 20/05/27,11:26:35,06,11,1, 11.8,1,1, 6.255, 10555.698, 178.557, 52607.375 20/05/27,11:26:35,07,11,1, 11.8,1,1, 6.255, 10555.689, 178.502, 52607.337 20/05/27,11:26:35,08,11,1, 11.8,1,1, 6.255, 10555.679, 178.497, 52607.358 20/05/27,11:26:35,09,11,1, 11.8,1,1, 6.255, 10555.688, 178.523, 52607.364 20/05/27,11:26:35,10,11,1, 11.8,1,1, 6.255, 10555.675, 178.552, 52607.359 20/05/27,11:26:35,11,11,1, 11.8,1,1, 6.255, 10555.676, 178.572, 52607.356 20/05/27,11:26:35,12,11,1, 11.8,1,1, 6.255, 10555.715, 178.593, 52607.393 20/05/27,11:26:35,13,11,1, 11.8,1,1, 6.255, 10555.722, 178.536, 52607.376 20/05/27,11:26:35,14,11,1, 11.8,1,1, 6.255, 10555.703, 178.511, 52607.153 20/05/27,11:26:35,15,11,1, 11.8,1,1, 6.255, 10555.659, 178.573, 52607.351 20/05/27,11:26:35,16,11,1, 11.8,1,1, 6.255, 10555.662, 178.483, 52607.315 20/05/27,11:26:35,17,11,1, 11.8,1,1, 6.255, 10555.677, 178.529, 52607.378 20/05/27,11:26:35,18,11,1, 11.8,1,1, 6.255, 10555.703, 178.540, 52607.387 20/05/27,11:26:35,19,11,1, 11.8,1,1, 6.255, 10555.709, 178.539, 52607.341 20/05/27,11:26:36,00,11,1, 11.9,1,1, 6.254, 10555.732, 178.559, 52607.347 20/05/27,11:26:36,01,11,1, 11.9,1,1, 6.254, 10555.717, 178.537, 52607.389 20/05/27,11:26:36,02,11,1, 11.9,1,1, 6.254, 10555.676, 178.495, 52607.321 20/05/27,11:26:36,03,11,1, 11.9,1,1, 6.254, 10555.722, 178.535, 52607.398 20/05/27,11:26:36,04,11,1, 11.9,1,1, 6.254, 10555.737, 178.562, 52607.368 20/05/27,11:26:36,05,11,1, 11.9,1,1, 6.254, 10555.720, 178.574, 52607.381 20/05/27,11:26:36,06,11,1, 11.9,1,1, 6.254, 10555.700, 178.546, 52607.351 20/05/27,11:26:36,07,11,1, 11.9,1,1, 6.254, 10555.712, 178.586, 52607.379 20/05/27,11:26:36,08,11,1, 11.9,1,1, 6.254, 10555.711, 178.525, 52607.295 20/05/27,11:26:36,09,11,1, 11.9,1,1, 6.254, 10555.731, 178.531, 52607.301 20/05/27,11:26:36,10,11,1, 11.9,1,1, 6.254, 10555.692, 178.491, 52607.346 20/05/27,11:26:36,11,11,1, 11.9,1,1, 6.254, 10555.696, 178.563, 52607.372 20/05/27,11:26:36,12,11,1, 11.9,1,1, 6.254, 10555.725, 178.527, 52607.328 20/05/27,11:26:36,13,11,1, 11.9,1,1, 6.254, 10555.740, 178.564, 52607.365 20/05/27,11:26:36,14,11,1, 11.9,1,1, 6.254, 10555.729, 178.529, 52607.313 20/05/27,11:26:36,15,11,1, 11.9,1,1, 6.254, 10555.698, 178.547, 52607.389 20/05/27,11:26:36,16,11,1, 11.9,1,1, 6.254, 10555.738, 178.495, 52607.336 20/05/27,11:26:36,17,11,1, 11.9,1,1, 6.254, 10555.740, 178.535, 52607.342 20/05/27,11:26:36,18,11,1, 11.9,1,1, 6.254, 10555.732, 178.483, 52607.315 20/05/27,11:26:36,19,11,1, 11.9,1,1, 6.254, 10555.734, 178.559, 52607.347 20/05/27,11:26:37,00,11,1, 11.9,1,1, 6.257, 10555.774, 178.562, 52607.354 20/05/27,11:26:37,01,11,1, 11.9,1,1, 6.257, 10555.721, 178.495, 52607.296 20/05/27,11:26:37,02,11,1, 11.9,1,1, 6.257, 10555.734, 178.526, 52607.337 20/05/27,11:26:37,03,11,1, 11.9,1,1, 6.257, 10555.732, 178.517, 52607.306 20/05/27,11:26:37,04,11,1, 11.9,1,1, 6.257, 10555.756, 178.499, 52607.329 20/05/27,11:26:37,05,11,1, 11.9,1,1, 6.257, 10555.743, 178.539, 52607.331 20/05/27,11:26:37,06,11,1, 11.9,1,1, 6.257, 10555.752, 178.514, 52607.318 20/05/27,11:26:37,07,11,1, 11.9,1,1, 6.257, 10555.750, 178.533, 52607.336 20/05/27,11:26:37,08,11,1, 11.9,1,1, 6.257, 10555.749, 178.507, 52607.307 20/05/27,11:26:37,09,11,1, 11.9,1,1, 6.257, 10555.739, 178.518, 52607.293 20/05/27,11:26:37,10,11,1, 11.9,1,1, 6.257, 10555.762, 178.549, 52607.317 20/05/27,11:26:37,11,11,1, 11.9,1,1, 6.257, 10555.759, 178.533, 52607.309 20/05/27,11:26:37,12,11,1, 11.9,1,1, 6.257, 10555.773, 178.581, 52607.346 20/05/27,11:26:37,13,11,1, 11.9,1,1, 6.257, 10555.762, 178.524, 52607.296 20/05/27,11:26:37,14,11,1, 11.9,1,1, 6.257, 10555.779, 178.597, 52607.342 20/05/27,11:26:37,15,11,1, 11.9,1,1, 6.257, 10555.761, 178.573, 52607.348 20/05/27,11:26:37,16,11,1, 11.9,1,1, 6.257, 10555.736, 178.519, 52607.240 20/05/27,11:26:37,17,11,1, 11.9,1,1, 6.257, 10555.764, 178.546, 52607.250 20/05/27,11:26:37,18,11,1, 11.9,1,1, 6.257, 10555.776, 178.541, 52607.300 20/05/27,11:26:37,19,11,1, 11.9,1,1, 6.257, 10555.781, 178.562, 52607.354 20/05/27,11:26:38,00,11,1, 11.9,1,1, 6.253, 10555.782, 178.582, 52607.281 20/05/27,11:26:38,01,11,1, 11.9,1,1, 6.253, 10555.773, 178.558, 52607.312 20/05/27,11:26:38,02,11,1, 11.9,1,1, 6.253, 10555.821, 178.583, 52607.327 20/05/27,11:26:38,03,11,1, 11.9,1,1, 6.253, 10555.758, 178.532, 52607.263 20/05/27,11:26:38,04,11,1, 11.9,1,1, 6.253, 10555.780, 178.536, 52607.311 20/05/27,11:26:38,05,11,1, 11.9,1,1, 6.253, 10555.768, 178.548, 52607.254 20/05/27,11:26:38,06,11,1, 11.9,1,1, 6.253, 10555.759, 178.550, 52607.285 20/05/27,11:26:38,07,11,1, 11.9,1,1, 6.253, 10555.812, 178.525, 52607.057 20/05/27,11:26:38,08,11,1, 11.9,1,1, 6.253, 10555.778, 178.566, 52607.263 20/05/27,11:26:38,09,11,1, 11.9,1,1, 6.253, 10555.792, 178.588, 52607.296 20/05/27,11:26:38,10,11,1, 11.9,1,1, 6.253, 10555.793, 178.590, 52607.312 20/05/27,11:26:38,11,11,1, 11.9,1,1, 6.253, 10555.753, 178.509, 52607.212 20/05/27,11:26:38,12,11,1, 11.9,1,1, 6.253, 10555.775, 178.546, 52607.234 20/05/27,11:26:38,13,11,1, 11.9,1,1, 6.253, 10555.786, 178.500, 52607.251 20/05/27,11:26:38,14,11,1, 11.9,1,1, 6.253, 10555.813, 178.553, 52607.282 20/05/27,11:26:38,15,11,1, 11.9,1,1, 6.253, 10555.810, 178.555, 52607.274 20/05/27,11:26:38,16,11,1, 11.9,1,1, 6.253, 10555.783, 178.522, 52607.225 20/05/27,11:26:38,17,11,1, 11.9,1,1, 6.253, 10555.807, 178.557, 52607.313 20/05/27,11:26:38,18,11,1, 11.9,1,1, 6.253, 10555.788, 178.545, 52607.263 20/05/27,11:26:38,19,11,1, 11.9,1,1, 6.253, 10555.787, 178.582, 52607.281 20/05/27,11:26:39,00,11,1, 11.8,1,1, 6.254, 10555.824, 178.562, 52607.279 20/05/27,11:26:39,01,11,1, 11.8,1,1, 6.254, 10555.815, 178.558, 52607.261 20/05/27,11:26:39,02,11,1, 11.8,1,1, 6.254, 10555.813, 178.567, 52607.322 20/05/27,11:26:39,03,11,1, 11.8,1,1, 6.254, 10555.816, 178.542, 52607.291 20/05/27,11:26:39,04,11,1, 11.8,1,1, 6.254, 10555.813, 178.597, 52607.293 20/05/27,11:26:39,05,11,1, 11.8,1,1, 6.254, 10555.797, 178.563, 52607.275 20/05/27,11:26:39,06,11,1, 11.8,1,1, 6.254, 10555.823, 178.553, 52607.268 20/05/27,11:26:39,07,11,1, 11.8,1,1, 6.254, 10555.810, 178.594, 52607.280 20/05/27,11:26:39,08,11,1, 11.8,1,1, 6.254, 10555.822, 178.588, 52607.326 20/05/27,11:26:39,09,11,1, 11.8,1,1, 6.254, 10555.838, 178.591, 52607.315 20/05/27,11:26:39,10,11,1, 11.8,1,1, 6.254, 10555.839, 178.601, 52607.340 20/05/27,11:26:39,11,11,1, 11.8,1,1, 6.254, 10555.786, 178.542, 52607.242 20/05/27,11:26:39,12,11,1, 11.8,1,1, 6.254, 10555.826, 178.551, 52607.268 20/05/27,11:26:39,13,11,1, 11.8,1,1, 6.254, 10555.814, 178.540, 52607.312 20/05/27,11:26:39,14,11,1, 11.8,1,1, 6.254, 10555.806, 178.579, 52607.298 20/05/27,11:26:39,15,11,1, 11.8,1,1, 6.254, 10555.851, 178.625, 52607.304 20/05/27,11:26:39,16,11,1, 11.8,1,1, 6.254, 10555.830, 178.575, 52607.330 20/05/27,11:26:39,17,11,1, 11.8,1,1, 6.254, 10555.840, 178.616, 52607.290 20/05/27,11:26:39,18,11,1, 11.8,1,1, 6.254, 10555.829, 178.578, 52607.306 20/05/27,11:26:39,19,11,1, 11.8,1,1, 6.254, 10555.824, 178.562, 52607.279 20/05/27,11:26:40,00,11,1, 11.9,1,1, 6.255, 10555.849, 178.542, 52607.253 20/05/27,11:26:40,01,11,1, 11.9,1,1, 6.255, 10555.865, 178.556, 52607.266 20/05/27,11:26:40,02,11,1, 11.9,1,1, 6.255, 10555.815, 178.572, 52607.275 20/05/27,11:26:40,03,11,1, 11.9,1,1, 6.255, 10555.828, 178.553, 52607.278 20/05/27,11:26:40,04,11,1, 11.9,1,1, 6.255, 10555.872, 178.623, 52607.340 20/05/27,11:26:40,05,11,1, 11.9,1,1, 6.255, 10555.874, 178.630, 52607.348 20/05/27,11:26:40,06,11,1, 11.9,1,1, 6.255, 10555.848, 178.555, 52607.284 20/05/27,11:26:40,07,11,1, 11.9,1,1, 6.255, 10555.867, 178.581, 52607.320 20/05/27,11:26:40,08,11,1, 11.9,1,1, 6.255, 10555.854, 178.586, 52607.332 20/05/27,11:26:40,09,11,1, 11.9,1,1, 6.255, 10555.884, 178.649, 52607.372 20/05/27,11:26:40,10,11,1, 11.9,1,1, 6.255, 10555.867, 178.597, 52607.340 20/05/27,11:26:40,11,11,1, 11.9,1,1, 6.255, 10555.844, 178.578, 52607.246 20/05/27,11:26:40,12,11,1, 11.9,1,1, 6.255, 10555.884, 178.581, 52607.287 20/05/27,11:26:40,13,11,1, 11.9,1,1, 6.255, 10555.856, 178.574, 52607.316 20/05/27,11:26:40,14,11,1, 11.9,1,1, 6.255, 10555.856, 178.562, 52607.281 20/05/27,11:26:40,15,11,1, 11.9,1,1, 6.255, 10555.905, 178.586, 52607.299 20/05/27,11:26:40,16,11,1, 11.9,1,1, 6.255, 10555.882, 178.605, 52607.318 20/05/27,11:26:40,17,11,1, 11.9,1,1, 6.255, 10555.889, 178.599, 52607.304 20/05/27,11:26:40,18,11,1, 11.9,1,1, 6.255, 10555.880, 178.576, 52607.259 20/05/27,11:26:40,19,11,1, 11.9,1,1, 6.255, 10555.849, 178.542, 52607.253 20/05/27,11:26:41,00,11,1, 11.8,1,1, 6.255, 10555.916, 178.639, 52607.298 20/05/27,11:26:41,01,11,1, 11.8,1,1, 6.255, 10555.863, 178.588, 52607.305 20/05/27,11:26:41,02,11,1, 11.8,1,1, 6.255, 10555.858, 178.570, 52607.276 20/05/27,11:26:41,03,11,1, 11.8,1,1, 6.255, 10555.898, 178.644, 52607.314 20/05/27,11:26:41,04,11,1, 11.8,1,1, 6.255, 10555.873, 178.585, 52607.284 20/05/27,11:26:41,05,11,1, 11.8,1,1, 6.255, 10555.862, 178.623, 52607.286 20/05/27,11:26:41,06,11,1, 11.8,1,1, 6.255, 10555.866, 178.567, 52607.293 20/05/27,11:26:41,07,11,1, 11.8,1,1, 6.255, 10555.880, 178.623, 52607.320 20/05/27,11:26:41,08,11,1, 11.8,1,1, 6.255, 10555.911, 178.642, 52607.353 20/05/27,11:26:41,09,11,1, 11.8,1,1, 6.255, 10555.895, 178.611, 52607.325 20/05/27,11:26:41,10,11,1, 11.8,1,1, 6.255, 10555.880, 178.616, 52607.311 20/05/27,11:26:41,11,11,1, 11.8,1,1, 6.255, 10555.852, 178.605, 52607.277 20/05/27,11:26:41,12,11,1, 11.8,1,1, 6.255, 10555.864, 178.580, 52607.258 20/05/27,11:26:41,13,11,1, 11.8,1,1, 6.255, 10555.858, 178.592, 52607.256 20/05/27,11:26:41,14,11,1, 11.8,1,1, 6.255, 10555.893, 178.620, 52607.328 20/05/27,11:26:41,15,11,1, 11.8,1,1, 6.255, 10555.905, 178.603, 52607.263 20/05/27,11:26:41,16,11,1, 11.8,1,1, 6.255, 10555.896, 178.595, 52607.299 20/05/27,11:26:41,17,11,1, 11.8,1,1, 6.255, 10555.896, 178.654, 52607.336 20/05/27,11:26:41,18,11,1, 11.8,1,1, 6.255, 10555.897, 178.635, 52607.304 20/05/27,11:26:41,19,11,1, 11.8,1,1, 6.255, 10555.923, 178.639, 52607.298 20/05/27,11:26:42,00,10,1, 11.8,1,1, 6.254, 10555.907, 178.621, 52607.251 20/05/27,11:26:42,01,10,1, 11.8,1,1, 6.254, 10555.919, 178.605, 52607.319 20/05/27,11:26:42,02,10,1, 11.8,1,1, 6.254, 10555.917, 178.584, 52607.310 20/05/27,11:26:42,03,10,1, 11.8,1,1, 6.254, 10555.927, 178.636, 52607.341 20/05/27,11:26:42,04,10,1, 11.8,1,1, 6.254, 10555.903, 178.595, 52607.280 20/05/27,11:26:42,05,10,1, 11.8,1,1, 6.254, 10555.940, 178.648, 52607.334 20/05/27,11:26:42,06,10,1, 11.8,1,1, 6.254, 10555.900, 178.636, 52607.298 20/05/27,11:26:42,07,10,1, 11.8,1,1, 6.254, 10555.916, 178.629, 52607.265 20/05/27,11:26:42,08,10,1, 11.8,1,1, 6.254, 10555.899, 178.638, 52607.292 20/05/27,11:26:42,09,10,1, 11.8,1,1, 6.254, 10555.910, 178.643, 52607.296 20/05/27,11:26:42,10,10,1, 11.8,1,1, 6.254, 10555.889, 178.591, 52607.292 20/05/27,11:26:42,11,10,1, 11.8,1,1, 6.254, 10555.947, 178.657, 52607.307 20/05/27,11:26:42,12,10,1, 11.8,1,1, 6.254, 10555.931, 178.595, 52607.254 20/05/27,11:26:42,13,10,1, 11.8,1,1, 6.254, 10555.935, 178.634, 52607.330 20/05/27,11:26:42,14,10,1, 11.8,1,1, 6.254, 10555.927, 178.658, 52607.320 20/05/27,11:26:42,15,10,1, 11.8,1,1, 6.254, 10555.943, 178.593, 52607.291 20/05/27,11:26:42,16,10,1, 11.8,1,1, 6.254, 10555.920, 178.649, 52607.309 20/05/27,11:26:42,17,10,1, 11.8,1,1, 6.254, 10555.939, 178.652, 52607.310 20/05/27,11:26:42,18,10,1, 11.8,1,1, 6.254, 10555.959, 178.689, 52607.349 20/05/27,11:26:42,19,10,1, 11.8,1,1, 6.254, 10555.912, 178.621, 52607.251 20/05/27,11:26:43,00,11,1, 11.9,1,1, 6.257, 10555.958, 178.640, 52607.212 20/05/27,11:26:43,01,11,1, 11.9,1,1, 6.257, 10555.928, 178.643, 52607.323 20/05/27,11:26:43,02,11,1, 11.9,1,1, 6.257, 10555.945, 178.643, 52607.289 20/05/27,11:26:43,03,11,1, 11.9,1,1, 6.257, 10555.946, 178.682, 52607.317 20/05/27,11:26:43,04,11,1, 11.9,1,1, 6.257, 10555.959, 178.683, 52607.306 20/05/27,11:26:43,05,11,1, 11.9,1,1, 6.257, 10555.928, 178.641, 52607.225 20/05/27,11:26:43,06,11,1, 11.9,1,1, 6.257, 10555.964, 178.620, 52607.268 20/05/27,11:26:43,07,11,1, 11.9,1,1, 6.257, 10555.940, 178.653, 52607.246 20/05/27,11:26:43,08,11,1, 11.9,1,1, 6.257, 10555.937, 178.611, 52607.238 20/05/27,11:26:43,09,11,1, 11.9,1,1, 6.257, 10555.962, 178.670, 52607.294 20/05/27,11:26:43,10,11,1, 11.9,1,1, 6.257, 10555.958, 178.674, 52607.279 20/05/27,11:26:43,11,11,1, 11.9,1,1, 6.257, 10555.940, 178.638, 52607.291 20/05/27,11:26:43,12,11,1, 11.9,1,1, 6.257, 10555.953, 178.643, 52607.259 20/05/27,11:26:43,13,11,1, 11.9,1,1, 6.257, 10555.913, 178.588, 52607.231 20/05/27,11:26:43,14,11,1, 11.9,1,1, 6.257, 10555.929, 178.621, 52607.241 20/05/27,11:26:43,15,11,1, 11.9,1,1, 6.257, 10555.993, 178.677, 52607.286 20/05/27,11:26:43,16,11,1, 11.9,1,1, 6.257, 10555.957, 178.662, 52607.273 20/05/27,11:26:43,17,11,1, 11.9,1,1, 6.257, 10555.959, 178.672, 52607.304 20/05/27,11:26:43,18,11,1, 11.9,1,1, 6.257, 10555.945, 178.638, 52607.223 20/05/27,11:26:43,19,11,1, 11.9,1,1, 6.257, 10555.958, 178.640, 52607.212 20/05/27,11:26:44,00,11,1, 11.9,1,1, 6.256, 10556.016, 178.674, 52607.286 20/05/27,11:26:44,01,11,1, 11.9,1,1, 6.256, 10556.004, 178.699, 52607.348 20/05/27,11:26:44,02,11,1, 11.9,1,1, 6.256, 10556.007, 178.719, 52607.328 20/05/27,11:26:44,03,11,1, 11.9,1,1, 6.256, 10555.989, 178.699, 52607.323 20/05/27,11:26:44,04,11,1, 11.9,1,1, 6.256, 10556.029, 178.698, 52607.318 20/05/27,11:26:44,05,11,1, 11.9,1,1, 6.256, 10555.970, 178.634, 52607.242 20/05/27,11:26:44,06,11,1, 11.9,1,1, 6.256, 10555.976, 178.639, 52607.278 20/05/27,11:26:44,07,11,1, 11.9,1,1, 6.256, 10555.999, 178.626, 52607.240 20/05/27,11:26:44,08,11,1, 11.9,1,1, 6.256, 10555.992, 178.671, 52607.297 20/05/27,11:26:44,09,11,1, 11.9,1,1, 6.256, 10555.991, 178.710, 52607.336 20/05/27,11:26:44,10,11,1, 11.9,1,1, 6.256, 10555.999, 178.616, 52607.257 20/05/27,11:26:44,11,11,1, 11.9,1,1, 6.256, 10556.006, 178.697, 52607.285 20/05/27,11:26:44,12,11,1, 11.9,1,1, 6.256, 10556.007, 178.679, 52607.255 20/05/27,11:26:44,13,11,1, 11.9,1,1, 6.256, 10556.011, 178.664, 52607.325 20/05/27,11:26:44,14,11,1, 11.9,1,1, 6.256, 10555.989, 178.638, 52607.201 20/05/27,11:26:44,15,11,1, 11.9,1,1, 6.256, 10556.005, 178.695, 52607.293 20/05/27,11:26:44,16,11,1, 11.9,1,1, 6.256, 10556.017, 178.665, 52607.292 20/05/27,11:26:44,17,11,1, 11.9,1,1, 6.256, 10556.002, 178.670, 52607.242 20/05/27,11:26:44,18,11,1, 11.9,1,1, 6.256, 10556.022, 178.673, 52607.274 20/05/27,11:26:44,19,11,1, 11.9,1,1, 6.256, 10556.023, 178.674, 52607.286 20/05/27,11:26:45,00,10,1, 11.8,1,1, 6.258, 10556.049, 178.655, 52607.263 20/05/27,11:26:45,01,10,1, 11.8,1,1, 6.258, 10556.041, 178.693, 52607.298 20/05/27,11:26:45,02,10,1, 11.8,1,1, 6.258, 10556.027, 178.672, 52607.264 20/05/27,11:26:45,03,10,1, 11.8,1,1, 6.258, 10556.019, 178.684, 52607.278 20/05/27,11:26:45,04,10,1, 11.8,1,1, 6.258, 10556.033, 178.661, 52607.246 20/05/27,11:26:45,05,10,1, 11.8,1,1, 6.258, 10556.027, 178.671, 52607.262 20/05/27,11:26:45,06,10,1, 11.8,1,1, 6.258, 10556.020, 178.663, 52607.252 20/05/27,11:26:45,07,10,1, 11.8,1,1, 6.258, 10556.034, 178.662, 52607.268 20/05/27,11:26:45,08,10,1, 11.8,1,1, 6.258, 10556.014, 178.650, 52607.276 20/05/27,11:26:45,09,10,1, 11.8,1,1, 6.258, 10556.054, 178.731, 52607.277 20/05/27,11:26:45,10,10,1, 11.8,1,1, 6.258, 10556.038, 178.688, 52607.266 20/05/27,11:26:45,11,10,1, 11.8,1,1, 6.258, 10556.020, 178.677, 52607.266 20/05/27,11:26:45,12,10,1, 11.8,1,1, 6.258, 10556.057, 178.698, 52607.284 20/05/27,11:26:45,13,10,1, 11.8,1,1, 6.258, 10556.036, 178.695, 52607.282 20/05/27,11:26:45,14,10,1, 11.8,1,1, 6.258, 10556.056, 178.664, 52607.264 20/05/27,11:26:45,15,10,1, 11.8,1,1, 6.258, 10556.044, 178.667, 52607.269 20/05/27,11:26:45,16,10,1, 11.8,1,1, 6.258, 10556.039, 178.663, 52607.223 20/05/27,11:26:45,17,10,1, 11.8,1,1, 6.258, 10556.046, 178.679, 52607.256 20/05/27,11:26:45,18,10,1, 11.8,1,1, 6.258, 10556.048, 178.642, 52607.275 20/05/27,11:26:45,19,10,1, 11.8,1,1, 6.258, 10556.057, 178.655, 52607.263 20/05/27,11:26:46,00,11,1, 11.9,1,1, 6.252, 10556.091, 178.668, 52607.242 20/05/27,11:26:46,01,11,1, 11.9,1,1, 6.252, 10556.050, 178.685, 52607.262 20/05/27,11:26:46,02,11,1, 11.9,1,1, 6.252, 10556.038, 178.674, 52607.260 20/05/27,11:26:46,03,11,1, 11.9,1,1, 6.252, 10556.064, 178.685, 52607.295 20/05/27,11:26:46,04,11,1, 11.9,1,1, 6.252, 10556.069, 178.678, 52607.256 20/05/27,11:26:46,05,11,1, 11.9,1,1, 6.252, 10556.047, 178.612, 52607.226 20/05/27,11:26:46,06,11,1, 11.9,1,1, 6.252, 10556.040, 178.691, 52607.235 20/05/27,11:26:46,07,11,1, 11.9,1,1, 6.252, 10556.069, 178.681, 52607.289 20/05/27,11:26:46,08,11,1, 11.9,1,1, 6.252, 10556.061, 178.656, 52607.242 20/05/27,11:26:46,09,11,1, 11.9,1,1, 6.252, 10556.058, 178.670, 52607.283 20/05/27,11:26:46,10,11,1, 11.9,1,1, 6.252, 10556.029, 178.651, 52607.271 20/05/27,11:26:46,11,11,1, 11.9,1,1, 6.252, 10556.059, 178.685, 52607.315 20/05/27,11:26:46,12,11,1, 11.9,1,1, 6.252, 10556.084, 178.690, 52607.313 20/05/27,11:26:46,13,11,1, 11.9,1,1, 6.252, 10556.064, 178.700, 52607.302 20/05/27,11:26:46,14,11,1, 11.9,1,1, 6.252, 10556.062, 178.706, 52607.316 20/05/27,11:26:46,15,11,1, 11.9,1,1, 6.252, 10556.073, 178.695, 52607.270 20/05/27,11:26:46,16,11,1, 11.9,1,1, 6.252, 10556.060, 178.673, 52607.250 20/05/27,11:26:46,17,11,1, 11.9,1,1, 6.252, 10556.081, 178.708, 52607.297 20/05/27,11:26:46,18,11,1, 11.9,1,1, 6.252, 10556.056, 178.657, 52607.225 20/05/27,11:26:46,19,11,1, 11.9,1,1, 6.252, 10556.094, 178.668, 52607.242 20/05/27,11:26:47,00,10,1, 11.9,1,1, 6.259, 10556.158, 178.701, 52607.304 20/05/27,11:26:47,01,10,1, 11.9,1,1, 6.259, 10556.058, 178.643, 52607.214 20/05/27,11:26:47,02,10,1, 11.9,1,1, 6.259, 10556.082, 178.717, 52607.254 20/05/27,11:26:47,03,10,1, 11.9,1,1, 6.259, 10556.084, 178.712, 52607.261 20/05/27,11:26:47,04,10,1, 11.9,1,1, 6.259, 10556.042, 178.631, 52607.175 20/05/27,11:26:47,05,10,1, 11.9,1,1, 6.259, 10556.092, 178.629, 52607.246 20/05/27,11:26:47,06,10,1, 11.9,1,1, 6.259, 10556.088, 178.698, 52607.258 20/05/27,11:26:47,07,10,1, 11.9,1,1, 6.259, 10556.066, 178.631, 52607.221 20/05/27,11:26:47,08,10,1, 11.9,1,1, 6.259, 10556.086, 178.610, 52607.194 20/05/27,11:26:47,09,10,1, 11.9,1,1, 6.259, 10556.127, 178.724, 52607.324 20/05/27,11:26:47,10,10,1, 11.9,1,1, 6.259, 10556.111, 178.698, 52607.288 20/05/27,11:26:47,11,10,1, 11.9,1,1, 6.259, 10556.111, 178.691, 52607.287 20/05/27,11:26:47,12,10,1, 11.9,1,1, 6.259, 10556.122, 178.673, 52607.308 20/05/27,11:26:47,13,10,1, 11.9,1,1, 6.259, 10556.118, 178.730, 52607.305 20/05/27,11:26:47,14,10,1, 11.9,1,1, 6.259, 10556.112, 178.663, 52607.253 20/05/27,11:26:47,15,10,1, 11.9,1,1, 6.259, 10556.135, 178.726, 52607.307 20/05/27,11:26:47,16,10,1, 11.9,1,1, 6.259, 10556.151, 178.719, 52607.276 20/05/27,11:26:47,17,10,1, 11.9,1,1, 6.259, 10556.128, 178.676, 52607.274 20/05/27,11:26:47,18,10,1, 11.9,1,1, 6.259, 10556.105, 178.673, 52607.397 20/05/27,11:26:47,19,10,1, 11.9,1,1, 6.259, 10556.158, 178.701, 52607.304 20/05/27,11:26:48,00,11,1, 11.9,1,1, 6.255, 10556.149, 178.723, 52607.275 20/05/27,11:26:48,01,11,1, 11.9,1,1, 6.255, 10556.110, 178.743, 52607.332 20/05/27,11:26:48,02,11,1, 11.9,1,1, 6.255, 10556.139, 178.699, 52607.297 20/05/27,11:26:48,03,11,1, 11.9,1,1, 6.255, 10556.173, 178.718, 52607.260 20/05/27,11:26:48,04,11,1, 11.9,1,1, 6.255, 10556.137, 178.647, 52607.205 20/05/27,11:26:48,05,11,1, 11.9,1,1, 6.255, 10556.130, 178.684, 52607.239 20/05/27,11:26:48,06,11,1, 11.9,1,1, 6.255, 10556.124, 178.710, 52607.274 20/05/27,11:26:48,07,11,1, 11.9,1,1, 6.255, 10556.138, 178.701, 52607.284 20/05/27,11:26:48,08,11,1, 11.9,1,1, 6.255, 10556.113, 178.717, 52607.293 20/05/27,11:26:48,09,11,1, 11.9,1,1, 6.255, 10556.137, 178.696, 52607.274 20/05/27,11:26:48,10,11,1, 11.9,1,1, 6.255, 10556.115, 178.707, 52607.243 20/05/27,11:26:48,11,11,1, 11.9,1,1, 6.255, 10556.120, 178.698, 52607.250 20/05/27,11:26:48,12,11,1, 11.9,1,1, 6.255, 10556.151, 178.709, 52607.258 20/05/27,11:26:48,13,11,1, 11.9,1,1, 6.255, 10556.139, 178.695, 52607.220 20/05/27,11:26:48,14,11,1, 11.9,1,1, 6.255, 10556.131, 178.727, 52607.261 20/05/27,11:26:48,15,11,1, 11.9,1,1, 6.255, 10556.133, 178.701, 52607.282 20/05/27,11:26:48,16,11,1, 11.9,1,1, 6.255, 10556.122, 178.706, 52607.220 20/05/27,11:26:48,17,11,1, 11.9,1,1, 6.255, 10556.144, 178.700, 52607.250 20/05/27,11:26:48,18,11,1, 11.9,1,1, 6.255, 10556.141, 178.670, 52607.239 20/05/27,11:26:48,19,11,1, 11.9,1,1, 6.255, 10556.154, 178.723, 52607.275 20/05/27,11:26:49,00,11,1, 11.8,1,1, 6.259, 10556.191, 178.706, 52607.256 20/05/27,11:26:49,01,11,1, 11.8,1,1, 6.259, 10556.141, 178.697, 52607.262 20/05/27,11:26:49,02,11,1, 11.8,1,1, 6.259, 10556.196, 178.737, 52607.291 20/05/27,11:26:49,03,11,1, 11.8,1,1, 6.259, 10556.164, 178.700, 52607.294 20/05/27,11:26:49,04,11,1, 11.8,1,1, 6.259, 10556.158, 178.716, 52607.246 20/05/27,11:26:49,05,11,1, 11.8,1,1, 6.259, 10556.150, 178.699, 52607.221 20/05/27,11:26:49,06,11,1, 11.8,1,1, 6.259, 10556.176, 178.731, 52607.246 20/05/27,11:26:49,07,11,1, 11.8,1,1, 6.259, 10556.205, 178.739, 52607.252 20/05/27,11:26:49,08,11,1, 11.8,1,1, 6.259, 10556.181, 178.740, 52607.275 20/05/27,11:26:49,09,11,1, 11.8,1,1, 6.259, 10556.179, 178.707, 52607.231 20/05/27,11:26:49,10,11,1, 11.8,1,1, 6.259, 10556.191, 178.715, 52607.290 20/05/27,11:26:49,11,11,1, 11.8,1,1, 6.259, 10556.162, 178.647, 52607.221 20/05/27,11:26:49,12,11,1, 11.8,1,1, 6.259, 10556.180, 178.734, 52607.309 20/05/27,11:26:49,13,11,1, 11.8,1,1, 6.259, 10556.214, 178.717, 52607.266 20/05/27,11:26:49,14,11,1, 11.8,1,1, 6.259, 10556.209, 178.741, 52607.297 20/05/27,11:26:49,15,11,1, 11.8,1,1, 6.259, 10556.172, 178.668, 52607.215 20/05/27,11:26:49,16,11,1, 11.8,1,1, 6.259, 10556.196, 178.731, 52607.242 20/05/27,11:26:49,17,11,1, 11.8,1,1, 6.259, 10556.188, 178.670, 52607.227 20/05/27,11:26:49,18,11,1, 11.8,1,1, 6.259, 10556.192, 178.697, 52607.228 20/05/27,11:26:49,19,11,1, 11.8,1,1, 6.259, 10556.197, 178.706, 52607.256 20/05/27,11:26:50,00,10,1, 11.9,1,1, 6.253, 10556.216, 178.688, 52607.251 20/05/27,11:26:50,01,10,1, 11.9,1,1, 6.253, 10556.238, 178.755, 52607.271 20/05/27,11:26:50,02,10,1, 11.9,1,1, 6.253, 10556.181, 178.709, 52607.059 20/05/27,11:26:50,03,10,1, 11.9,1,1, 6.253, 10556.143, 178.669, 52607.217 20/05/27,11:26:50,04,10,1, 11.9,1,1, 6.253, 10556.186, 178.714, 52607.299 20/05/27,11:26:50,05,10,1, 11.9,1,1, 6.253, 10556.197, 178.699, 52607.259 20/05/27,11:26:50,06,10,1, 11.9,1,1, 6.253, 10556.212, 178.727, 52607.315 20/05/27,11:26:50,07,10,1, 11.9,1,1, 6.253, 10556.206, 178.680, 52607.222 20/05/27,11:26:50,08,10,1, 11.9,1,1, 6.253, 10556.187, 178.690, 52607.223 20/05/27,11:26:50,09,10,1, 11.9,1,1, 6.253, 10556.231, 178.712, 52607.238 20/05/27,11:26:50,10,10,1, 11.9,1,1, 6.253, 10556.167, 178.661, 52607.170 20/05/27,11:26:50,11,10,1, 11.9,1,1, 6.253, 10556.212, 178.694, 52607.174 20/05/27,11:26:50,12,10,1, 11.9,1,1, 6.253, 10556.210, 178.752, 52607.243 20/05/27,11:26:50,13,10,1, 11.9,1,1, 6.253, 10556.208, 178.676, 52607.216 20/05/27,11:26:50,14,10,1, 11.9,1,1, 6.253, 10556.240, 178.714, 52607.221 20/05/27,11:26:50,15,10,1, 11.9,1,1, 6.253, 10556.202, 178.681, 52607.223 20/05/27,11:26:50,16,10,1, 11.9,1,1, 6.253, 10556.238, 178.681, 52607.251 20/05/27,11:26:50,17,10,1, 11.9,1,1, 6.253, 10556.215, 178.673, 52607.199 20/05/27,11:26:50,18,10,1, 11.9,1,1, 6.253, 10556.241, 178.749, 52607.252 20/05/27,11:26:50,19,10,1, 11.9,1,1, 6.253, 10556.218, 178.688, 52607.251 20/05/27,11:26:51,00,11,1, 11.9,1,1, 6.256, 10556.250, 178.712, 52607.214 20/05/27,11:26:51,01,11,1, 11.9,1,1, 6.256, 10556.228, 178.685, 52607.234 20/05/27,11:26:51,02,11,1, 11.9,1,1, 6.256, 10556.238, 178.695, 52607.254 20/05/27,11:26:51,03,11,1, 11.9,1,1, 6.256, 10556.237, 178.713, 52607.281 20/05/27,11:26:51,04,11,1, 11.9,1,1, 6.256, 10556.240, 178.727, 52607.260 20/05/27,11:26:51,05,11,1, 11.9,1,1, 6.256, 10556.260, 178.753, 52607.275 20/05/27,11:26:51,06,11,1, 11.9,1,1, 6.256, 10556.241, 178.700, 52607.255 20/05/27,11:26:51,07,11,1, 11.9,1,1, 6.256, 10556.235, 178.735, 52607.284 20/05/27,11:26:51,08,11,1, 11.9,1,1, 6.256, 10556.235, 178.734, 52607.225 20/05/27,11:26:51,09,11,1, 11.9,1,1, 6.256, 10556.226, 178.679, 52607.235 20/05/27,11:26:51,10,11,1, 11.9,1,1, 6.256, 10556.248, 178.705, 52607.247 20/05/27,11:26:51,11,11,1, 11.9,1,1, 6.256, 10556.247, 178.711, 52607.315 20/05/27,11:26:51,12,11,1, 11.9,1,1, 6.256, 10556.253, 178.730, 52607.288 20/05/27,11:26:51,13,11,1, 11.9,1,1, 6.256, 10556.260, 178.710, 52607.231 20/05/27,11:26:51,14,11,1, 11.9,1,1, 6.256, 10556.225, 178.698, 52607.209 20/05/27,11:26:51,15,11,1, 11.9,1,1, 6.256, 10556.248, 178.726, 52607.281 20/05/27,11:26:51,16,11,1, 11.9,1,1, 6.256, 10556.252, 178.699, 52607.218 20/05/27,11:26:51,17,11,1, 11.9,1,1, 6.256, 10556.216, 178.712, 52607.241 20/05/27,11:26:51,18,11,1, 11.9,1,1, 6.256, 10556.263, 178.735, 52607.269 20/05/27,11:26:51,19,11,1, 11.9,1,1, 6.256, 10556.253, 178.712, 52607.214 20/05/27,11:26:52,00,10,1, 11.9,1,1, 6.256, 10556.258, 178.745, 52607.242 20/05/27,11:26:52,01,10,1, 11.9,1,1, 6.256, 10556.227, 178.681, 52607.217 20/05/27,11:26:52,02,10,1, 11.9,1,1, 6.256, 10556.249, 178.713, 52607.230 20/05/27,11:26:52,03,10,1, 11.9,1,1, 6.256, 10556.223, 178.734, 52607.228 20/05/27,11:26:52,04,10,1, 11.9,1,1, 6.256, 10556.249, 178.739, 52607.237 20/05/27,11:26:52,05,10,1, 11.9,1,1, 6.256, 10556.266, 178.727, 52607.235 20/05/27,11:26:52,06,10,1, 11.9,1,1, 6.256, 10556.259, 178.692, 52607.216 20/05/27,11:26:52,07,10,1, 11.9,1,1, 6.256, 10556.256, 178.690, 52607.192 20/05/27,11:26:52,08,10,1, 11.9,1,1, 6.256, 10556.268, 178.745, 52607.221 20/05/27,11:26:52,09,10,1, 11.9,1,1, 6.256, 10556.261, 178.690, 52607.194 20/05/27,11:26:52,10,10,1, 11.9,1,1, 6.256, 10556.279, 178.729, 52607.231 20/05/27,11:26:52,11,10,1, 11.9,1,1, 6.256, 10556.274, 178.756, 52607.301 20/05/27,11:26:52,12,10,1, 11.9,1,1, 6.256, 10556.270, 178.713, 52607.229 20/05/27,11:26:52,13,10,1, 11.9,1,1, 6.256, 10556.261, 178.719, 52607.180 20/05/27,11:26:52,14,10,1, 11.9,1,1, 6.256, 10556.254, 178.716, 52607.217 20/05/27,11:26:52,15,10,1, 11.9,1,1, 6.256, 10556.227, 178.707, 52607.220 20/05/27,11:26:52,16,10,1, 11.9,1,1, 6.256, 10556.282, 178.732, 52607.231 20/05/27,11:26:52,17,10,1, 11.9,1,1, 6.256, 10556.283, 178.720, 52607.217 20/05/27,11:26:52,18,10,1, 11.9,1,1, 6.256, 10556.269, 178.749, 52607.220 20/05/27,11:26:52,19,10,1, 11.9,1,1, 6.256, 10556.265, 178.745, 52607.242 20/05/27,11:26:53,00,11,1, 11.8,1,1, 6.255, 10556.291, 178.732, 52607.198 20/05/27,11:26:53,01,11,1, 11.8,1,1, 6.255, 10556.268, 178.712, 52607.203 20/05/27,11:26:53,02,11,1, 11.8,1,1, 6.255, 10556.292, 178.708, 52607.178 20/05/27,11:26:53,03,11,1, 11.8,1,1, 6.255, 10556.264, 178.735, 52607.213 20/05/27,11:26:53,04,11,1, 11.8,1,1, 6.255, 10556.280, 178.704, 52607.212 20/05/27,11:26:53,05,11,1, 11.8,1,1, 6.255, 10556.269, 178.762, 52607.231 20/05/27,11:26:53,06,11,1, 11.8,1,1, 6.255, 10556.251, 178.720, 52607.175 20/05/27,11:26:53,07,11,1, 11.8,1,1, 6.255, 10556.283, 178.720, 52607.224 20/05/27,11:26:53,08,11,1, 11.8,1,1, 6.255, 10556.251, 178.700, 52607.207 20/05/27,11:26:53,09,11,1, 11.8,1,1, 6.255, 10556.274, 178.718, 52607.201 20/05/27,11:26:53,10,11,1, 11.8,1,1, 6.255, 10556.280, 178.730, 52607.191 20/05/27,11:26:53,11,11,1, 11.8,1,1, 6.255, 10556.269, 178.739, 52607.237 20/05/27,11:26:53,12,11,1, 11.8,1,1, 6.255, 10556.269, 178.696, 52607.193 20/05/27,11:26:53,13,11,1, 11.8,1,1, 6.255, 10556.290, 178.760, 52607.229 20/05/27,11:26:53,14,11,1, 11.8,1,1, 6.255, 10556.291, 178.724, 52607.235 20/05/27,11:26:53,15,11,1, 11.8,1,1, 6.255, 10556.303, 178.734, 52607.236 20/05/27,11:26:53,16,11,1, 11.8,1,1, 6.255, 10556.296, 178.724, 52607.212 20/05/27,11:26:53,17,11,1, 11.8,1,1, 6.255, 10556.315, 178.785, 52607.264 20/05/27,11:26:53,18,11,1, 11.8,1,1, 6.255, 10556.327, 178.756, 52607.192 20/05/27,11:26:53,19,11,1, 11.8,1,1, 6.255, 10556.293, 178.732, 52607.198 20/05/27,11:26:54,00,10,1, 11.9,1,1, 6.256, 10556.283, 178.735, 52607.198 20/05/27,11:26:54,01,10,1, 11.9,1,1, 6.256, 10556.302, 178.733, 52607.202 20/05/27,11:26:54,02,10,1, 11.9,1,1, 6.256, 10556.282, 178.677, 52607.160 20/05/27,11:26:54,03,10,1, 11.9,1,1, 6.256, 10556.310, 178.753, 52607.193 20/05/27,11:26:54,04,10,1, 11.9,1,1, 6.256, 10556.308, 178.739, 52607.210 20/05/27,11:26:54,05,10,1, 11.9,1,1, 6.256, 10556.343, 178.827, 52607.301 20/05/27,11:26:54,06,10,1, 11.9,1,1, 6.256, 10556.289, 178.714, 52607.212 20/05/27,11:26:54,07,10,1, 11.9,1,1, 6.256, 10556.292, 178.766, 52607.237 20/05/27,11:26:54,08,10,1, 11.9,1,1, 6.256, 10556.303, 178.767, 52607.265 20/05/27,11:26:54,09,10,1, 11.9,1,1, 6.256, 10556.317, 178.773, 52607.268 20/05/27,11:26:54,10,10,1, 11.9,1,1, 6.256, 10556.310, 178.724, 52607.205 20/05/27,11:26:54,11,10,1, 11.9,1,1, 6.256, 10556.325, 178.730, 52607.197 20/05/27,11:26:54,12,10,1, 11.9,1,1, 6.256, 10556.326, 178.750, 52607.223 20/05/27,11:26:54,13,10,1, 11.9,1,1, 6.256, 10556.306, 178.737, 52607.220 20/05/27,11:26:54,14,10,1, 11.9,1,1, 6.256, 10556.317, 178.755, 52607.226 20/05/27,11:26:54,15,10,1, 11.9,1,1, 6.256, 10556.328, 178.724, 52607.212 20/05/27,11:26:54,16,10,1, 11.9,1,1, 6.256, 10556.322, 178.761, 52607.213 20/05/27,11:26:54,17,10,1, 11.9,1,1, 6.256, 10556.343, 178.792, 52607.225 20/05/27,11:26:54,18,10,1, 11.9,1,1, 6.256, 10556.313, 178.762, 52607.223 20/05/27,11:26:54,19,10,1, 11.9,1,1, 6.256, 10556.290, 178.735, 52607.198 20/05/27,11:26:55,00,09,1, 11.8,1,1, 6.256, 10556.366, 178.812, 52607.255 20/05/27,11:26:55,01,09,1, 11.8,1,1, 6.256, 10556.336, 178.774, 52607.293 20/05/27,11:26:55,02,09,1, 11.8,1,1, 6.256, 10556.328, 178.725, 52607.236 20/05/27,11:26:55,03,09,1, 11.8,1,1, 6.256, 10556.303, 178.720, 52607.213 20/05/27,11:26:55,04,09,1, 11.8,1,1, 6.256, 10556.310, 178.725, 52607.213 20/05/27,11:26:55,05,09,1, 11.8,1,1, 6.256, 10556.322, 178.717, 52607.240 20/05/27,11:26:55,06,09,1, 11.8,1,1, 6.256, 10556.302, 178.755, 52607.194 20/05/27,11:26:55,07,09,1, 11.8,1,1, 6.256, 10556.289, 178.725, 52607.170 20/05/27,11:26:55,08,09,1, 11.8,1,1, 6.256, 10556.332, 178.753, 52607.192 20/05/27,11:26:55,09,09,1, 11.8,1,1, 6.256, 10556.324, 178.748, 52607.197 20/05/27,11:26:55,10,09,1, 11.8,1,1, 6.256, 10556.340, 178.779, 52607.188 20/05/27,11:26:55,11,09,1, 11.8,1,1, 6.256, 10556.326, 178.769, 52607.190 20/05/27,11:26:55,12,09,1, 11.8,1,1, 6.256, 10556.339, 178.762, 52607.230 20/05/27,11:26:55,13,09,1, 11.8,1,1, 6.256, 10556.337, 178.794, 52607.260 20/05/27,11:26:55,14,09,1, 11.8,1,1, 6.256, 10556.343, 178.782, 52607.218 20/05/27,11:26:55,15,09,1, 11.8,1,1, 6.256, 10556.335, 178.750, 52607.192 20/05/27,11:26:55,16,09,1, 11.8,1,1, 6.256, 10556.317, 178.760, 52607.193 20/05/27,11:26:55,17,09,1, 11.8,1,1, 6.256, 10556.296, 178.715, 52607.194 20/05/27,11:26:55,18,09,1, 11.8,1,1, 6.256, 10556.353, 178.788, 52607.190 20/05/27,11:26:55,19,09,1, 11.8,1,1, 6.256, 10556.369, 178.812, 52607.255 20/05/27,11:26:56,00,10,1, 11.9,1,1, 6.259, 10556.350, 178.778, 52607.221 20/05/27,11:26:56,01,10,1, 11.9,1,1, 6.259, 10556.349, 178.772, 52607.223 20/05/27,11:26:56,02,10,1, 11.9,1,1, 6.259, 10556.347, 178.755, 52607.232 20/05/27,11:26:56,03,10,1, 11.9,1,1, 6.259, 10556.329, 178.779, 52607.187 20/05/27,11:26:56,04,10,1, 11.9,1,1, 6.259, 10556.324, 178.755, 52607.186 20/05/27,11:26:56,05,10,1, 11.9,1,1, 6.259, 10556.328, 178.792, 52607.226 20/05/27,11:26:56,06,10,1, 11.9,1,1, 6.259, 10556.358, 178.778, 52607.251 20/05/27,11:26:56,07,10,1, 11.9,1,1, 6.259, 10556.333, 178.744, 52607.224 20/05/27,11:26:56,08,10,1, 11.9,1,1, 6.259, 10556.338, 178.742, 52607.225 20/05/27,11:26:56,09,10,1, 11.9,1,1, 6.259, 10556.345, 178.738, 52607.220 20/05/27,11:26:56,10,10,1, 11.9,1,1, 6.259, 10556.310, 178.756, 52607.183 20/05/27,11:26:56,11,10,1, 11.9,1,1, 6.259, 10556.362, 178.778, 52607.213 20/05/27,11:26:56,12,10,1, 11.9,1,1, 6.259, 10556.375, 178.764, 52607.225 20/05/27,11:26:56,13,10,1, 11.9,1,1, 6.259, 10556.374, 178.770, 52607.184 20/05/27,11:26:56,14,10,1, 11.9,1,1, 6.259, 10556.338, 178.790, 52607.208 20/05/27,11:26:56,15,10,1, 11.9,1,1, 6.259, 10556.344, 178.760, 52607.158 20/05/27,11:26:56,16,10,1, 11.9,1,1, 6.259, 10556.349, 178.754, 52607.161 20/05/27,11:26:56,17,10,1, 11.9,1,1, 6.259, 10556.353, 178.750, 52607.190 20/05/27,11:26:56,18,10,1, 11.9,1,1, 6.259, 10556.365, 178.805, 52607.212 20/05/27,11:26:56,19,10,1, 11.9,1,1, 6.259, 10556.356, 178.778, 52607.221 20/05/27,11:26:57,00,10,1, 11.9,1,1, 6.256, 10556.358, 178.725, 52607.096 20/05/27,11:26:57,01,10,1, 11.9,1,1, 6.256, 10556.363, 178.783, 52607.198 20/05/27,11:26:57,02,10,1, 11.9,1,1, 6.256, 10556.356, 178.784, 52607.153 20/05/27,11:26:57,03,10,1, 11.9,1,1, 6.256, 10556.359, 178.776, 52607.196 20/05/27,11:26:57,04,10,1, 11.9,1,1, 6.256, 10556.353, 178.787, 52607.217 20/05/27,11:26:57,05,10,1, 11.9,1,1, 6.256, 10556.345, 178.769, 52607.180 20/05/27,11:26:57,06,10,1, 11.9,1,1, 6.256, 10556.355, 178.751, 52607.205 20/05/27,11:26:57,07,10,1, 11.9,1,1, 6.256, 10556.310, 178.700, 52607.132 20/05/27,11:26:57,08,10,1, 11.9,1,1, 6.256, 10556.362, 178.758, 52607.186 20/05/27,11:26:57,09,10,1, 11.9,1,1, 6.256, 10556.349, 178.751, 52607.174 20/05/27,11:26:57,10,10,1, 11.9,1,1, 6.256, 10556.359, 178.810, 52607.194 20/05/27,11:26:57,11,10,1, 11.9,1,1, 6.256, 10556.348, 178.761, 52607.175 20/05/27,11:26:57,12,10,1, 11.9,1,1, 6.256, 10556.344, 178.788, 52607.203 20/05/27,11:26:57,13,10,1, 11.9,1,1, 6.256, 10556.334, 178.763, 52607.141 20/05/27,11:26:57,14,10,1, 11.9,1,1, 6.256, 10556.320, 178.723, 52607.150 20/05/27,11:26:57,15,10,1, 11.9,1,1, 6.256, 10556.372, 178.786, 52607.217 20/05/27,11:26:57,16,10,1, 11.9,1,1, 6.256, 10556.392, 178.774, 52607.177 20/05/27,11:26:57,17,10,1, 11.9,1,1, 6.256, 10556.366, 178.823, 52607.193 20/05/27,11:26:57,18,10,1, 11.9,1,1, 6.256, 10556.366, 178.759, 52607.153 20/05/27,11:26:57,19,10,1, 11.9,1,1, 6.256, 10556.362, 178.725, 52607.096 20/05/27,11:26:58,00,10,1, 11.9,1,1, 6.255, 10556.375, 178.818, 52607.198 20/05/27,11:26:58,01,10,1, 11.9,1,1, 6.255, 10556.384, 178.779, 52607.216 20/05/27,11:26:58,02,10,1, 11.9,1,1, 6.255, 10556.389, 178.827, 52607.228 20/05/27,11:26:58,03,10,1, 11.9,1,1, 6.255, 10556.374, 178.795, 52607.169 20/05/27,11:26:58,04,10,1, 11.9,1,1, 6.255, 10556.377, 178.786, 52607.156 20/05/27,11:26:58,05,10,1, 11.9,1,1, 6.255, 10556.370, 178.757, 52607.129 20/05/27,11:26:58,06,10,1, 11.9,1,1, 6.255, 10556.346, 178.792, 52607.146 20/05/27,11:26:58,07,10,1, 11.9,1,1, 6.255, 10556.341, 178.757, 52607.164 20/05/27,11:26:58,08,10,1, 11.9,1,1, 6.255, 10556.399, 178.795, 52607.168 20/05/27,11:26:58,09,10,1, 11.9,1,1, 6.255, 10556.371, 178.795, 52607.184 20/05/27,11:26:58,10,10,1, 11.9,1,1, 6.255, 10556.365, 178.778, 52607.130 20/05/27,11:26:58,11,10,1, 11.9,1,1, 6.255, 10556.350, 178.763, 52607.147 20/05/27,11:26:58,12,10,1, 11.9,1,1, 6.255, 10556.374, 178.760, 52607.176 20/05/27,11:26:58,13,10,1, 11.9,1,1, 6.255, 10556.361, 178.812, 52607.184 20/05/27,11:26:58,14,10,1, 11.9,1,1, 6.255, 10556.351, 178.776, 52607.138 20/05/27,11:26:58,15,10,1, 11.9,1,1, 6.255, 10556.371, 178.842, 52607.206 20/05/27,11:26:58,16,10,1, 11.9,1,1, 6.255, 10556.351, 178.777, 52607.164 20/05/27,11:26:58,17,10,1, 11.9,1,1, 6.255, 10556.358, 178.771, 52607.160 20/05/27,11:26:58,18,10,1, 11.9,1,1, 6.255, 10556.392, 178.824, 52607.241 20/05/27,11:26:58,19,10,1, 11.9,1,1, 6.255, 10556.376, 178.818, 52607.198 20/05/27,11:26:59,00,11,1, 11.9,1,1, 6.254, 10556.375, 178.799, 52607.158 20/05/27,11:26:59,01,11,1, 11.9,1,1, 6.254, 10556.372, 178.794, 52607.175 20/05/27,11:26:59,02,11,1, 11.9,1,1, 6.254, 10556.359, 178.802, 52607.141 20/05/27,11:26:59,03,11,1, 11.9,1,1, 6.254, 10556.363, 178.798, 52607.188 20/05/27,11:26:59,04,11,1, 11.9,1,1, 6.254, 10556.385, 178.815, 52607.208 20/05/27,11:26:59,05,11,1, 11.9,1,1, 6.254, 10556.379, 178.827, 52607.186 20/05/27,11:26:59,06,11,1, 11.9,1,1, 6.254, 10556.388, 178.801, 52607.191 20/05/27,11:26:59,07,11,1, 11.9,1,1, 6.254, 10556.390, 178.822, 52607.234 20/05/27,11:26:59,08,11,1, 11.9,1,1, 6.254, 10556.374, 178.734, 52607.155 20/05/27,11:26:59,09,11,1, 11.9,1,1, 6.254, 10556.384, 178.749, 52607.147 20/05/27,11:26:59,10,11,1, 11.9,1,1, 6.254, 10556.392, 178.806, 52607.180 20/05/27,11:26:59,11,11,1, 11.9,1,1, 6.254, 10556.400, 178.809, 52607.187 20/05/27,11:26:59,12,11,1, 11.9,1,1, 6.254, 10556.372, 178.837, 52607.202 20/05/27,11:26:59,13,11,1, 11.9,1,1, 6.254, 10556.374, 178.750, 52607.165 20/05/27,11:26:59,14,11,1, 11.9,1,1, 6.254, 10556.386, 178.793, 52607.209 20/05/27,11:26:59,15,11,1, 11.9,1,1, 6.254, 10556.379, 178.765, 52607.189 20/05/27,11:26:59,16,11,1, 11.9,1,1, 6.254, 10556.393, 178.796, 52607.187 20/05/27,11:26:59,17,11,1, 11.9,1,1, 6.254, 10556.386, 178.790, 52607.187 20/05/27,11:26:59,18,11,1, 11.9,1,1, 6.254, 10556.390, 178.777, 52607.171 20/05/27,11:26:59,19,11,1, 11.9,1,1, 6.254, 10556.379, 178.799, 52607.158 20/05/27,11:27:00,00,09,1, 11.9,1,1, 6.256, 10556.391, 178.774, 52607.173 20/05/27,11:27:00,01,09,1, 11.9,1,1, 6.256, 10556.402, 178.814, 52607.191 20/05/27,11:27:00,02,09,1, 11.9,1,1, 6.256, 10556.378, 178.790, 52607.190 20/05/27,11:27:00,03,09,1, 11.9,1,1, 6.256, 10556.396, 178.814, 52607.234 20/05/27,11:27:00,04,09,1, 11.9,1,1, 6.256, 10556.404, 178.810, 52607.242 20/05/27,11:27:00,05,09,1, 11.9,1,1, 6.256, 10556.414, 178.796, 52607.171 20/05/27,11:27:00,06,09,1, 11.9,1,1, 6.256, 10556.396, 178.751, 52607.186 20/05/27,11:27:00,07,09,1, 11.9,1,1, 6.256, 10556.375, 178.794, 52607.170 20/05/27,11:27:00,08,09,1, 11.9,1,1, 6.256, 10556.369, 178.776, 52607.187 20/05/27,11:27:00,09,09,1, 11.9,1,1, 6.256, 10556.375, 178.787, 52607.178 20/05/27,11:27:00,10,09,1, 11.9,1,1, 6.256, 10556.407, 178.819, 52607.177 20/05/27,11:27:00,11,09,1, 11.9,1,1, 6.256, 10556.412, 178.834, 52607.184 20/05/27,11:27:00,12,09,1, 11.9,1,1, 6.256, 10556.347, 178.764, 52607.149 20/05/27,11:27:00,13,09,1, 11.9,1,1, 6.256, 10556.383, 178.790, 52607.180 20/05/27,11:27:00,14,09,1, 11.9,1,1, 6.256, 10556.401, 178.786, 52607.196 20/05/27,11:27:00,15,09,1, 11.9,1,1, 6.256, 10556.405, 178.831, 52607.208 20/05/27,11:27:00,16,09,1, 11.9,1,1, 6.256, 10556.390, 178.782, 52607.174 20/05/27,11:27:00,17,09,1, 11.9,1,1, 6.256, 10556.405, 178.774, 52607.146 20/05/27,11:27:00,18,09,1, 11.9,1,1, 6.256, 10556.411, 178.778, 52607.173 20/05/27,11:27:00,19,09,1, 11.9,1,1, 6.256, 10556.395, 178.774, 52607.173 20/05/27,11:27:01,00,09,1, 11.9,1,1, 6.258, 10556.417, 178.830, 52607.175 20/05/27,11:27:01,01,09,1, 11.9,1,1, 6.258, 10556.431, 178.815, 52607.210 20/05/27,11:27:01,02,09,1, 11.9,1,1, 6.258, 10556.391, 178.833, 52607.154 20/05/27,11:27:01,03,09,1, 11.9,1,1, 6.258, 10556.410, 178.819, 52607.191 20/05/27,11:27:01,04,09,1, 11.9,1,1, 6.258, 10556.445, 178.870, 52607.231 20/05/27,11:27:01,05,09,1, 11.9,1,1, 6.258, 10556.378, 178.776, 52607.120 20/05/27,11:27:01,06,09,1, 11.9,1,1, 6.258, 10556.432, 178.797, 52607.153 20/05/27,11:27:01,07,09,1, 11.9,1,1, 6.258, 10556.439, 178.830, 52607.218 20/05/27,11:27:01,08,09,1, 11.9,1,1, 6.258, 10556.440, 178.821, 52607.175 20/05/27,11:27:01,09,09,1, 11.9,1,1, 6.258, 10556.430, 178.851, 52607.220 20/05/27,11:27:01,10,09,1, 11.9,1,1, 6.258, 10556.413, 178.808, 52607.158 20/05/27,11:27:01,11,09,1, 11.9,1,1, 6.258, 10556.431, 178.822, 52607.169 20/05/27,11:27:01,12,09,1, 11.9,1,1, 6.258, 10556.405, 178.790, 52607.134 20/05/27,11:27:01,13,09,1, 11.9,1,1, 6.258, 10556.430, 178.822, 52607.160 20/05/27,11:27:01,14,09,1, 11.9,1,1, 6.258, 10556.453, 178.838, 52607.150 20/05/27,11:27:01,15,09,1, 11.9,1,1, 6.258, 10556.416, 178.820, 52607.123 20/05/27,11:27:01,16,09,1, 11.9,1,1, 6.258, 10556.407, 178.775, 52607.120 20/05/27,11:27:01,17,09,1, 11.9,1,1, 6.258, 10556.385, 178.761, 52607.154 20/05/27,11:27:01,18,09,1, 11.9,1,1, 6.258, 10556.414, 178.798, 52607.158 20/05/27,11:27:01,19,09,1, 11.9,1,1, 6.258, 10556.422, 178.830, 52607.175 20/05/27,11:27:02,00,10,1, 11.8,1,1, 6.259, 10556.433, 178.820, 52607.145 20/05/27,11:27:02,01,10,1, 11.8,1,1, 6.259, 10556.398, 178.811, 52607.304 20/05/27,11:27:02,02,10,1, 11.8,1,1, 6.259, 10556.455, 178.835, 52607.130 20/05/27,11:27:02,03,10,1, 11.8,1,1, 6.259, 10556.411, 178.850, 52607.124 20/05/27,11:27:02,04,10,1, 11.8,1,1, 6.259, 10556.445, 178.839, 52607.120 20/05/27,11:27:02,05,10,1, 11.8,1,1, 6.259, 10556.453, 178.866, 52607.172 20/05/27,11:27:02,06,10,1, 11.8,1,1, 6.259, 10556.402, 178.817, 52607.156 20/05/27,11:27:02,07,10,1, 11.8,1,1, 6.259, 10556.440, 178.837, 52607.195 20/05/27,11:27:02,08,10,1, 11.8,1,1, 6.259, 10556.404, 178.814, 52607.125 20/05/27,11:27:02,09,10,1, 11.8,1,1, 6.259, 10556.419, 178.848, 52607.165 20/05/27,11:27:02,10,10,1, 11.8,1,1, 6.259, 10556.426, 178.840, 52607.164 20/05/27,11:27:02,11,10,1, 11.8,1,1, 6.259, 10556.418, 178.842, 52607.157 20/05/27,11:27:02,12,10,1, 11.8,1,1, 6.259, 10556.426, 178.878, 52607.204 20/05/27,11:27:02,13,10,1, 11.8,1,1, 6.259, 10556.441, 178.847, 52607.163 20/05/27,11:27:02,14,10,1, 11.8,1,1, 6.259, 10556.410, 178.794, 52607.107 20/05/27,11:27:02,15,10,1, 11.8,1,1, 6.259, 10556.435, 178.841, 52607.149 20/05/27,11:27:02,16,10,1, 11.8,1,1, 6.259, 10556.447, 178.865, 52607.185 20/05/27,11:27:02,17,10,1, 11.8,1,1, 6.259, 10556.434, 178.875, 52607.166 20/05/27,11:27:02,18,10,1, 11.8,1,1, 6.259, 10556.428, 178.847, 52607.188 20/05/27,11:27:02,19,10,1, 11.8,1,1, 6.259, 10556.436, 178.820, 52607.145 20/05/27,11:27:03,00,10,1, 11.9,1,1, 6.255, 10556.425, 178.835, 52607.167 20/05/27,11:27:03,01,10,1, 11.9,1,1, 6.255, 10556.431, 178.837, 52607.256 20/05/27,11:27:03,02,10,1, 11.9,1,1, 6.255, 10556.400, 178.839, 52607.137 20/05/27,11:27:03,03,10,1, 11.9,1,1, 6.255, 10556.415, 178.856, 52607.218 20/05/27,11:27:03,04,10,1, 11.9,1,1, 6.255, 10556.421, 178.895, 52607.209 20/05/27,11:27:03,05,10,1, 11.9,1,1, 6.255, 10556.434, 178.832, 52607.144 20/05/27,11:27:03,06,10,1, 11.9,1,1, 6.255, 10556.428, 178.850, 52607.138 20/05/27,11:27:03,07,10,1, 11.9,1,1, 6.255, 10556.434, 178.804, 52607.136 20/05/27,11:27:03,08,10,1, 11.9,1,1, 6.255, 10556.433, 178.860, 52607.149 20/05/27,11:27:03,09,10,1, 11.9,1,1, 6.255, 10556.468, 178.870, 52607.204 20/05/27,11:27:03,10,10,1, 11.9,1,1, 6.255, 10556.456, 178.839, 52607.162 20/05/27,11:27:03,11,10,1, 11.9,1,1, 6.255, 10556.412, 178.821, 52607.148 20/05/27,11:27:03,12,10,1, 11.9,1,1, 6.255, 10556.444, 178.849, 52607.118 20/05/27,11:27:03,13,10,1, 11.9,1,1, 6.255, 10556.444, 178.818, 52607.145 20/05/27,11:27:03,14,10,1, 11.9,1,1, 6.255, 10556.452, 178.919, 52607.195 20/05/27,11:27:03,15,10,1, 11.9,1,1, 6.255, 10556.424, 178.915, 52607.234 20/05/27,11:27:03,16,10,1, 11.9,1,1, 6.255, 10556.456, 178.882, 52607.182 20/05/27,11:27:03,17,10,1, 11.9,1,1, 6.255, 10556.431, 178.834, 52607.172 20/05/27,11:27:03,18,10,1, 11.9,1,1, 6.255, 10556.467, 178.887, 52607.257 20/05/27,11:27:03,19,10,1, 11.9,1,1, 6.255, 10556.433, 178.835, 52607.167 20/05/27,11:27:04,00,09,1, 11.9,1,1, 6.256, 10556.467, 178.893, 52607.160 20/05/27,11:27:04,01,09,1, 11.9,1,1, 6.256, 10556.444, 178.839, 52607.174 20/05/27,11:27:04,02,09,1, 11.9,1,1, 6.256, 10556.488, 178.881, 52607.156 20/05/27,11:27:04,03,09,1, 11.9,1,1, 6.256, 10556.475, 178.904, 52607.190 20/05/27,11:27:04,04,09,1, 11.9,1,1, 6.256, 10556.465, 178.905, 52607.244 20/05/27,11:27:04,05,09,1, 11.9,1,1, 6.256, 10556.486, 178.894, 52607.194 20/05/27,11:27:04,06,09,1, 11.9,1,1, 6.256, 10556.473, 178.890, 52607.108 20/05/27,11:27:04,07,09,1, 11.9,1,1, 6.256, 10556.463, 178.866, 52607.184 20/05/27,11:27:04,08,09,1, 11.9,1,1, 6.256, 10556.437, 178.843, 52607.147 20/05/27,11:27:04,09,09,1, 11.9,1,1, 6.256, 10556.436, 178.835, 52607.105 20/05/27,11:27:04,10,09,1, 11.9,1,1, 6.256, 10556.438, 178.841, 52607.153 20/05/27,11:27:04,11,09,1, 11.9,1,1, 6.256, 10556.464, 178.845, 52607.145 20/05/27,11:27:04,12,09,1, 11.9,1,1, 6.256, 10556.428, 178.868, 52607.182 20/05/27,11:27:04,13,09,1, 11.9,1,1, 6.256, 10556.461, 178.887, 52607.186 20/05/27,11:27:04,14,09,1, 11.9,1,1, 6.256, 10556.431, 178.860, 52607.172 20/05/27,11:27:04,15,09,1, 11.9,1,1, 6.256, 10556.426, 178.828, 52607.139 20/05/27,11:27:04,16,09,1, 11.9,1,1, 6.256, 10556.465, 178.880, 52607.176 20/05/27,11:27:04,17,09,1, 11.9,1,1, 6.256, 10556.452, 178.886, 52607.211 20/05/27,11:27:04,18,09,1, 11.9,1,1, 6.256, 10556.454, 178.867, 52607.172 20/05/27,11:27:04,19,09,1, 11.9,1,1, 6.256, 10556.470, 178.893, 52607.160 20/05/27,11:27:05,00,11,1, 11.8,1,1, 6.254, 10556.475, 178.938, 52607.194 20/05/27,11:27:05,01,11,1, 11.8,1,1, 6.254, 10556.441, 178.869, 52607.162 20/05/27,11:27:05,02,11,1, 11.8,1,1, 6.254, 10556.451, 178.883, 52607.169 20/05/27,11:27:05,03,11,1, 11.8,1,1, 6.254, 10556.489, 178.881, 52606.880 20/05/27,11:27:05,04,11,1, 11.8,1,1, 6.254, 10556.429, 178.933, 52607.210 20/05/27,11:27:05,05,11,1, 11.8,1,1, 6.254, 10556.463, 178.904, 52607.231 20/05/27,11:27:05,06,11,1, 11.8,1,1, 6.254, 10556.442, 178.913, 52607.212 20/05/27,11:27:05,07,11,1, 11.8,1,1, 6.254, 10556.429, 178.848, 52607.169 20/05/27,11:27:05,08,11,1, 11.8,1,1, 6.254, 10556.464, 178.864, 52607.193 20/05/27,11:27:05,09,11,1, 11.8,1,1, 6.254, 10556.461, 178.845, 52607.161 20/05/27,11:27:05,10,11,1, 11.8,1,1, 6.254, 10556.482, 178.903, 52607.227 20/05/27,11:27:05,11,11,1, 11.8,1,1, 6.254, 10556.497, 178.904, 52607.200 20/05/27,11:27:05,12,11,1, 11.8,1,1, 6.254, 10556.469, 178.860, 52607.153 20/05/27,11:27:05,13,11,1, 11.8,1,1, 6.254, 10556.446, 178.809, 52607.138 20/05/27,11:27:05,14,11,1, 11.8,1,1, 6.254, 10556.466, 178.878, 52607.186 20/05/27,11:27:05,15,11,1, 11.8,1,1, 6.254, 10556.438, 178.861, 52607.319 20/05/27,11:27:05,16,11,1, 11.8,1,1, 6.254, 10556.436, 178.894, 52607.175 20/05/27,11:27:05,17,11,1, 11.8,1,1, 6.254, 10556.464, 178.895, 52607.138 20/05/27,11:27:05,18,11,1, 11.8,1,1, 6.254, 10556.464, 178.918, 52607.172 20/05/27,11:27:05,19,11,1, 11.8,1,1, 6.254, 10556.481, 178.938, 52607.194 20/05/27,11:27:06,00,09,1, 11.8,1,1, 6.256, 10556.483, 178.898, 52607.151 20/05/27,11:27:06,01,09,1, 11.8,1,1, 6.256, 10556.516, 178.912, 52607.219 20/05/27,11:27:06,02,09,1, 11.8,1,1, 6.256, 10556.475, 178.898, 52607.174 20/05/27,11:27:06,03,09,1, 11.8,1,1, 6.256, 10556.480, 178.883, 52607.150 20/05/27,11:27:06,04,09,1, 11.8,1,1, 6.256, 10556.462, 178.864, 52607.143 20/05/27,11:27:06,05,09,1, 11.8,1,1, 6.256, 10556.472, 178.854, 52607.146 20/05/27,11:27:06,06,09,1, 11.8,1,1, 6.256, 10556.490, 178.882, 52607.203 20/05/27,11:27:06,07,09,1, 11.8,1,1, 6.256, 10556.475, 178.860, 52607.136 20/05/27,11:27:06,08,09,1, 11.8,1,1, 6.256, 10556.495, 178.879, 52607.163 20/05/27,11:27:06,09,09,1, 11.8,1,1, 6.256, 10556.497, 178.938, 52607.163 20/05/27,11:27:06,10,09,1, 11.8,1,1, 6.256, 10556.470, 178.913, 52607.145 20/05/27,11:27:06,11,09,1, 11.8,1,1, 6.256, 10556.463, 178.903, 52607.176 20/05/27,11:27:06,12,09,1, 11.8,1,1, 6.256, 10556.460, 178.852, 52607.091 20/05/27,11:27:06,13,09,1, 11.8,1,1, 6.256, 10556.461, 178.860, 52607.109 20/05/27,11:27:06,14,09,1, 11.8,1,1, 6.256, 10556.495, 178.934, 52607.164 20/05/27,11:27:06,15,09,1, 11.8,1,1, 6.256, 10556.488, 178.969, 52607.193 20/05/27,11:27:06,16,09,1, 11.8,1,1, 6.256, 10556.483, 178.884, 52607.131 20/05/27,11:27:06,17,09,1, 11.8,1,1, 6.256, 10556.460, 178.839, 52607.077 20/05/27,11:27:06,18,09,1, 11.8,1,1, 6.256, 10556.469, 178.882, 52607.137 20/05/27,11:27:06,19,09,1, 11.8,1,1, 6.256, 10556.488, 178.898, 52607.151 20/05/27,11:27:07,00,11,1, 11.9,1,1, 6.262, 10556.492, 178.884, 52607.115 20/05/27,11:27:07,01,11,1, 11.9,1,1, 6.262, 10556.494, 178.918, 52607.169 20/05/27,11:27:07,02,11,1, 11.9,1,1, 6.262, 10556.486, 178.896, 52607.187 20/05/27,11:27:07,03,11,1, 11.9,1,1, 6.262, 10556.482, 178.928, 52607.156 20/05/27,11:27:07,04,11,1, 11.9,1,1, 6.262, 10556.468, 178.904, 52607.132 20/05/27,11:27:07,05,11,1, 11.9,1,1, 6.262, 10556.498, 178.952, 52607.184 20/05/27,11:27:07,06,11,1, 11.9,1,1, 6.262, 10556.497, 178.927, 52607.162 20/05/27,11:27:07,07,11,1, 11.9,1,1, 6.262, 10556.498, 178.901, 52607.152 20/05/27,11:27:07,08,11,1, 11.9,1,1, 6.262, 10556.494, 178.877, 52607.136 20/05/27,11:27:07,09,11,1, 11.9,1,1, 6.262, 10556.512, 178.844, 52607.087 20/05/27,11:27:07,10,11,1, 11.9,1,1, 6.262, 10556.465, 178.859, 52607.107 20/05/27,11:27:07,11,11,1, 11.9,1,1, 6.262, 10556.487, 178.901, 52607.140 20/05/27,11:27:07,12,11,1, 11.9,1,1, 6.262, 10556.520, 178.945, 52607.153 20/05/27,11:27:07,13,11,1, 11.9,1,1, 6.262, 10556.501, 178.916, 52607.170 20/05/27,11:27:07,14,11,1, 11.9,1,1, 6.262, 10556.491, 178.920, 52607.111 20/05/27,11:27:07,15,11,1, 11.9,1,1, 6.262, 10556.464, 178.844, 52607.082 20/05/27,11:27:07,16,11,1, 11.9,1,1, 6.262, 10556.474, 178.896, 52607.123 20/05/27,11:27:07,17,11,1, 11.9,1,1, 6.262, 10556.532, 178.932, 52607.160 20/05/27,11:27:07,18,11,1, 11.9,1,1, 6.262, 10556.478, 178.888, 52607.134 20/05/27,11:27:07,19,11,1, 11.9,1,1, 6.262, 10556.496, 178.884, 52607.115 20/05/27,11:27:08,00,09,1, 11.8,1,1, 6.261, 10556.508, 178.974, 52607.146 20/05/27,11:27:08,01,09,1, 11.8,1,1, 6.261, 10556.511, 178.938, 52607.134 20/05/27,11:27:08,02,09,1, 11.8,1,1, 6.261, 10556.523, 178.943, 52607.173 20/05/27,11:27:08,03,09,1, 11.8,1,1, 6.261, 10556.528, 178.943, 52607.208 20/05/27,11:27:08,04,09,1, 11.8,1,1, 6.261, 10556.523, 178.926, 52607.206 20/05/27,11:27:08,05,09,1, 11.8,1,1, 6.261, 10556.509, 178.879, 52607.113 20/05/27,11:27:08,06,09,1, 11.8,1,1, 6.261, 10556.489, 178.886, 52607.087 20/05/27,11:27:08,07,09,1, 11.8,1,1, 6.261, 10556.492, 178.929, 52607.139 20/05/27,11:27:08,08,09,1, 11.8,1,1, 6.261, 10556.495, 178.945, 52607.157 20/05/27,11:27:08,09,09,1, 11.8,1,1, 6.261, 10556.495, 178.912, 52607.137 20/05/27,11:27:08,10,09,1, 11.8,1,1, 6.261, 10556.529, 178.956, 52607.131 20/05/27,11:27:08,11,09,1, 11.8,1,1, 6.261, 10556.517, 178.929, 52607.129 20/05/27,11:27:08,12,09,1, 11.8,1,1, 6.261, 10556.480, 178.866, 52607.053 20/05/27,11:27:08,13,09,1, 11.8,1,1, 6.261, 10556.520, 178.956, 52607.152 20/05/27,11:27:08,14,09,1, 11.8,1,1, 6.261, 10556.512, 178.918, 52607.127 20/05/27,11:27:08,15,09,1, 11.8,1,1, 6.261, 10556.521, 178.919, 52607.156 20/05/27,11:27:08,16,09,1, 11.8,1,1, 6.261, 10556.533, 178.938, 52607.111 20/05/27,11:27:08,17,09,1, 11.8,1,1, 6.261, 10556.510, 178.926, 52607.151 20/05/27,11:27:08,18,09,1, 11.8,1,1, 6.261, 10556.524, 178.926, 52607.130 20/05/27,11:27:08,19,09,1, 11.8,1,1, 6.261, 10556.511, 178.974, 52607.146 20/05/27,11:27:09,00,11,1, 11.9,1,1, 6.257, 10556.542, 178.945, 52607.158 20/05/27,11:27:09,01,11,1, 11.9,1,1, 6.257, 10556.559, 178.966, 52607.133 20/05/27,11:27:09,02,11,1, 11.9,1,1, 6.257, 10556.648, 178.660, 52603.204 20/05/27,11:27:09,03,11,1, 11.9,1,1, 6.257, 10556.191, 178.919, 52605.917 20/05/27,11:27:09,04,11,1, 11.9,1,1, 6.257, 10556.374, 178.963, 52606.694 20/05/27,11:27:09,05,11,1, 11.9,1,1, 6.257, 10556.391, 178.993, 52607.493 20/05/27,11:27:09,06,11,1, 11.9,1,1, 6.257, 10556.490, 179.004, 52607.073 20/05/27,11:27:09,07,11,1, 11.9,1,1, 6.257, 10556.414, 179.004, 52607.159 20/05/27,11:27:09,08,11,1, 11.9,1,1, 6.257, 10556.463, 178.973, 52607.192 20/05/27,11:27:09,09,11,1, 11.9,1,1, 6.257, 10556.503, 178.943, 52607.118 20/05/27,11:27:09,10,11,1, 11.9,1,1, 6.257, 10556.503, 178.915, 52607.125 20/05/27,11:27:09,11,11,1, 11.9,1,1, 6.257, 10556.536, 178.999, 52607.196 20/05/27,11:27:09,12,11,1, 11.9,1,1, 6.257, 10556.547, 178.968, 52607.167 20/05/27,11:27:09,13,11,1, 11.9,1,1, 6.257, 10556.517, 178.957, 52607.117 20/05/27,11:27:09,14,11,1, 11.9,1,1, 6.257, 10556.508, 178.943, 52607.117 20/05/27,11:27:09,15,11,1, 11.9,1,1, 6.257, 10556.524, 178.950, 52607.134 20/05/27,11:27:09,16,11,1, 11.9,1,1, 6.257, 10556.531, 178.982, 52607.188 20/05/27,11:27:09,17,11,1, 11.9,1,1, 6.257, 10556.529, 178.982, 52607.164 20/05/27,11:27:09,18,11,1, 11.9,1,1, 6.257, 10556.510, 178.931, 52607.091 20/05/27,11:27:09,19,11,1, 11.9,1,1, 6.257, 10556.544, 178.945, 52607.158 20/05/27,11:27:10,00,11,1, 11.8,1,1, 6.255, 10556.533, 178.995, 52607.147 20/05/27,11:27:10,01,11,1, 11.8,1,1, 6.255, 10556.559, 178.954, 52607.168 20/05/27,11:27:10,02,11,1, 11.8,1,1, 6.255, 10556.550, 178.986, 52607.168 20/05/27,11:27:10,03,11,1, 11.8,1,1, 6.255, 10556.556, 178.980, 52607.191 20/05/27,11:27:10,04,11,1, 11.8,1,1, 6.255, 10556.546, 178.946, 52607.121 20/05/27,11:27:10,05,11,1, 11.8,1,1, 6.255, 10556.541, 178.953, 52607.113 20/05/27,11:27:10,06,11,1, 11.8,1,1, 6.255, 10556.531, 178.972, 52607.171 20/05/27,11:27:10,07,11,1, 11.8,1,1, 6.255, 10556.518, 178.968, 52607.144 20/05/27,11:27:10,08,11,1, 11.8,1,1, 6.255, 10556.536, 178.926, 52607.083 20/05/27,11:27:10,09,11,1, 11.8,1,1, 6.255, 10556.505, 178.919, 52607.110 20/05/27,11:27:10,10,11,1, 11.8,1,1, 6.255, 10556.540, 178.975, 52607.099 20/05/27,11:27:10,11,11,1, 11.8,1,1, 6.255, 10556.522, 178.920, 52607.056 20/05/27,11:27:10,12,11,1, 11.8,1,1, 6.255, 10556.521, 178.918, 52607.077 20/05/27,11:27:10,13,11,1, 11.8,1,1, 6.255, 10556.549, 179.008, 52607.133 20/05/27,11:27:10,14,11,1, 11.8,1,1, 6.255, 10556.544, 178.986, 52607.114 20/05/27,11:27:10,15,11,1, 11.8,1,1, 6.255, 10556.545, 178.937, 52607.097 20/05/27,11:27:10,16,11,1, 11.8,1,1, 6.255, 10556.564, 178.957, 52607.102 20/05/27,11:27:10,17,11,1, 11.8,1,1, 6.255, 10556.533, 178.969, 52607.127 20/05/27,11:27:10,18,11,1, 11.8,1,1, 6.255, 10556.550, 178.934, 52607.107 20/05/27,11:27:10,19,11,1, 11.8,1,1, 6.255, 10556.539, 178.995, 52607.147 20/05/27,11:27:11,00,10,1, 11.9,1,1, 6.258, 10556.567, 178.974, 52607.067 20/05/27,11:27:11,01,10,1, 11.9,1,1, 6.258, 10556.572, 178.982, 52607.184 20/05/27,11:27:11,02,10,1, 11.9,1,1, 6.258, 10556.529, 178.934, 52607.075 20/05/27,11:27:11,03,10,1, 11.9,1,1, 6.258, 10556.528, 178.931, 52607.090 20/05/27,11:27:11,04,10,1, 11.9,1,1, 6.258, 10556.539, 178.976, 52607.103 20/05/27,11:27:11,05,10,1, 11.9,1,1, 6.258, 10556.541, 178.978, 52607.132 20/05/27,11:27:11,06,10,1, 11.9,1,1, 6.258, 10556.555, 178.930, 52607.049 20/05/27,11:27:11,07,10,1, 11.9,1,1, 6.258, 10556.554, 178.979, 52606.821 20/05/27,11:27:11,08,10,1, 11.9,1,1, 6.258, 10556.523, 179.020, 52607.176 20/05/27,11:27:11,09,10,1, 11.9,1,1, 6.258, 10556.562, 179.017, 52607.206 20/05/27,11:27:11,10,10,1, 11.9,1,1, 6.258, 10556.553, 179.030, 52607.202 20/05/27,11:27:11,11,10,1, 11.9,1,1, 6.258, 10556.575, 179.024, 52607.218 20/05/27,11:27:11,12,10,1, 11.9,1,1, 6.258, 10556.557, 179.014, 52607.143 20/05/27,11:27:11,13,10,1, 11.9,1,1, 6.258, 10556.508, 178.960, 52607.102 20/05/27,11:27:11,14,10,1, 11.9,1,1, 6.258, 10556.520, 178.922, 52607.034 20/05/27,11:27:11,15,10,1, 11.9,1,1, 6.258, 10556.583, 179.001, 52607.141 20/05/27,11:27:11,16,10,1, 11.9,1,1, 6.258, 10556.583, 179.040, 52607.163 20/05/27,11:27:11,17,10,1, 11.9,1,1, 6.258, 10556.567, 178.984, 52607.118 20/05/27,11:27:11,18,10,1, 11.9,1,1, 6.258, 10556.537, 178.995, 52607.084 20/05/27,11:27:11,19,10,1, 11.9,1,1, 6.258, 10556.572, 178.974, 52607.067 20/05/27,11:27:12,00,11,1, 11.9,1,1, 6.260, 10556.575, 178.994, 52607.114 20/05/27,11:27:12,01,11,1, 11.9,1,1, 6.260, 10556.554, 178.992, 52607.109 20/05/27,11:27:12,02,11,1, 11.9,1,1, 6.260, 10556.551, 179.004, 52607.113 20/05/27,11:27:12,03,11,1, 11.9,1,1, 6.260, 10556.584, 179.037, 52607.172 20/05/27,11:27:12,04,11,1, 11.9,1,1, 6.260, 10556.551, 178.967, 52607.091 20/05/27,11:27:12,05,11,1, 11.9,1,1, 6.260, 10556.549, 178.965, 52607.157 20/05/27,11:27:12,06,11,1, 11.9,1,1, 6.260, 10556.569, 178.999, 52607.111 20/05/27,11:27:12,07,11,1, 11.9,1,1, 6.260, 10556.564, 178.975, 52607.156 20/05/27,11:27:12,08,11,1, 11.9,1,1, 6.260, 10556.556, 178.973, 52607.086 20/05/27,11:27:12,09,11,1, 11.9,1,1, 6.260, 10556.547, 178.978, 52607.074 20/05/27,11:27:12,10,11,1, 11.9,1,1, 6.260, 10556.555, 178.984, 52607.105 20/05/27,11:27:12,11,11,1, 11.9,1,1, 6.260, 10556.582, 179.002, 52607.075 20/05/27,11:27:12,12,11,1, 11.9,1,1, 6.260, 10556.590, 178.978, 52607.075 20/05/27,11:27:12,13,11,1, 11.9,1,1, 6.260, 10556.589, 179.030, 52607.091 20/05/27,11:27:12,14,11,1, 11.9,1,1, 6.260, 10556.582, 179.048, 52607.138 20/05/27,11:27:12,15,11,1, 11.9,1,1, 6.260, 10556.563, 179.024, 52607.093 20/05/27,11:27:12,16,11,1, 11.9,1,1, 6.260, 10556.594, 179.025, 52607.180 20/05/27,11:27:12,17,11,1, 11.9,1,1, 6.260, 10556.568, 179.013, 52607.156 20/05/27,11:27:12,18,11,1, 11.9,1,1, 6.260, 10556.580, 179.006, 52607.123 20/05/27,11:27:12,19,11,1, 11.9,1,1, 6.260, 10556.578, 178.994, 52607.114 20/05/27,11:27:13,00,09,1, 11.9,1,1, 6.260, 10556.542, 178.991, 52607.129 20/05/27,11:27:13,01,09,1, 11.9,1,1, 6.260, 10556.599, 179.038, 52607.080 20/05/27,11:27:13,02,09,1, 11.9,1,1, 6.260, 10556.575, 178.950, 52606.955 20/05/27,11:27:13,03,09,1, 11.9,1,1, 6.260, 10556.604, 179.001, 52607.037 20/05/27,11:27:13,04,09,1, 11.9,1,1, 6.260, 10556.597, 179.058, 52607.097 20/05/27,11:27:13,05,09,1, 11.9,1,1, 6.260, 10556.576, 179.014, 52607.069 20/05/27,11:27:13,06,09,1, 11.9,1,1, 6.260, 10556.563, 179.009, 52607.072 20/05/27,11:27:13,07,09,1, 11.9,1,1, 6.260, 10556.583, 179.025, 52607.139 20/05/27,11:27:13,08,09,1, 11.9,1,1, 6.260, 10556.578, 178.997, 52607.105 20/05/27,11:27:13,09,09,1, 11.9,1,1, 6.260, 10556.576, 178.992, 52607.131 20/05/27,11:27:13,10,09,1, 11.9,1,1, 6.260, 10556.575, 179.018, 52607.155 20/05/27,11:27:13,11,09,1, 11.9,1,1, 6.260, 10556.570, 178.995, 52607.132 20/05/27,11:27:13,12,09,1, 11.9,1,1, 6.260, 10556.542, 178.954, 52607.034 20/05/27,11:27:13,13,09,1, 11.9,1,1, 6.260, 10556.557, 178.970, 52606.993 20/05/27,11:27:13,14,09,1, 11.9,1,1, 6.260, 10556.562, 179.002, 52607.086 20/05/27,11:27:13,15,09,1, 11.9,1,1, 6.260, 10556.551, 178.981, 52607.035 20/05/27,11:27:13,16,09,1, 11.9,1,1, 6.260, 10556.562, 179.018, 52607.029 20/05/27,11:27:13,17,09,1, 11.9,1,1, 6.260, 10556.537, 178.946, 52607.040 20/05/27,11:27:13,18,09,1, 11.9,1,1, 6.260, 10556.559, 179.019, 52607.105 20/05/27,11:27:13,19,09,1, 11.9,1,1, 6.260, 10556.547, 178.991, 52607.129 20/05/27,11:27:14,00,11,1, 11.9,1,1, 6.260, 10556.583, 179.020, 52607.087 20/05/27,11:27:14,01,11,1, 11.9,1,1, 6.260, 10556.604, 179.070, 52607.204 20/05/27,11:27:14,02,11,1, 11.9,1,1, 6.260, 10556.558, 179.000, 52607.076 20/05/27,11:27:14,03,11,1, 11.9,1,1, 6.260, 10556.553, 178.940, 52607.089 20/05/27,11:27:14,04,11,1, 11.9,1,1, 6.260, 10556.576, 178.993, 52607.112 20/05/27,11:27:14,05,11,1, 11.9,1,1, 6.260, 10556.571, 179.025, 52607.072 20/05/27,11:27:14,06,11,1, 11.9,1,1, 6.260, 10556.559, 179.001, 52607.036 20/05/27,11:27:14,07,11,1, 11.9,1,1, 6.260, 10556.567, 178.964, 52606.996 20/05/27,11:27:14,08,11,1, 11.9,1,1, 6.260, 10556.524, 178.951, 52606.956 20/05/27,11:27:14,09,11,1, 11.9,1,1, 6.260, 10556.579, 179.022, 52607.068 20/05/27,11:27:14,10,11,1, 11.9,1,1, 6.260, 10556.561, 179.007, 52607.087 20/05/27,11:27:14,11,11,1, 11.9,1,1, 6.260, 10556.571, 179.047, 52607.136 20/05/27,11:27:14,12,11,1, 11.9,1,1, 6.260, 10556.588, 179.041, 52607.139 20/05/27,11:27:14,13,11,1, 11.9,1,1, 6.260, 10556.545, 178.995, 52607.105 20/05/27,11:27:14,14,11,1, 11.9,1,1, 6.260, 10556.564, 179.001, 52607.099 20/05/27,11:27:14,15,11,1, 11.9,1,1, 6.260, 10556.578, 179.003, 52607.045 20/05/27,11:27:14,16,11,1, 11.9,1,1, 6.260, 10556.559, 179.011, 52607.057 20/05/27,11:27:14,17,11,1, 11.9,1,1, 6.260, 10556.628, 179.071, 52607.126 20/05/27,11:27:14,18,11,1, 11.9,1,1, 6.260, 10556.588, 179.044, 52607.058 20/05/27,11:27:14,19,11,1, 11.9,1,1, 6.260, 10556.587, 179.020, 52607.087 20/05/27,11:27:15,00,11,1, 11.9,1,1, 6.256, 10556.575, 179.065, 52607.069 20/05/27,11:27:15,01,11,1, 11.9,1,1, 6.256, 10556.596, 179.020, 52607.084 20/05/27,11:27:15,02,11,1, 11.9,1,1, 6.256, 10556.579, 179.027, 52607.138 20/05/27,11:27:15,03,11,1, 11.9,1,1, 6.256, 10556.568, 178.993, 52607.105 20/05/27,11:27:15,04,11,1, 11.9,1,1, 6.256, 10556.576, 179.016, 52607.133 20/05/27,11:27:15,05,11,1, 11.9,1,1, 6.256, 10556.581, 179.036, 52607.088 20/05/27,11:27:15,06,11,1, 11.9,1,1, 6.256, 10556.538, 178.982, 52607.028 20/05/27,11:27:15,07,11,1, 11.9,1,1, 6.256, 10556.568, 179.044, 52607.063 20/05/27,11:27:15,08,11,1, 11.9,1,1, 6.256, 10556.580, 179.028, 52607.052 20/05/27,11:27:15,09,11,1, 11.9,1,1, 6.256, 10556.565, 178.993, 52606.999 20/05/27,11:27:15,10,11,1, 11.9,1,1, 6.256, 10556.555, 179.008, 52607.088 20/05/27,11:27:15,11,11,1, 11.9,1,1, 6.256, 10556.534, 179.015, 52607.082 20/05/27,11:27:15,12,11,1, 11.9,1,1, 6.256, 10556.580, 179.038, 52607.125 20/05/27,11:27:15,13,11,1, 11.9,1,1, 6.256, 10556.564, 179.067, 52607.160 20/05/27,11:27:15,14,11,1, 11.9,1,1, 6.256, 10556.588, 179.058, 52607.140 20/05/27,11:27:15,15,11,1, 11.9,1,1, 6.256, 10556.545, 179.014, 52607.092 20/05/27,11:27:15,16,11,1, 11.9,1,1, 6.256, 10556.551, 178.994, 52607.041 20/05/27,11:27:15,17,11,1, 11.9,1,1, 6.256, 10556.579, 179.078, 52607.045 20/05/27,11:27:15,18,11,1, 11.9,1,1, 6.256, 10556.545, 179.030, 52607.003 20/05/27,11:27:15,19,11,1, 11.9,1,1, 6.256, 10556.579, 179.065, 52607.069 20/05/27,11:27:16,00,09,1, 11.8,1,1, 6.262, 10556.567, 179.107, 52606.949 20/05/27,11:27:16,01,09,1, 11.8,1,1, 6.262, 10556.551, 179.030, 52607.093 20/05/27,11:27:16,02,09,1, 11.8,1,1, 6.262, 10556.568, 179.066, 52607.142 20/05/27,11:27:16,03,09,1, 11.8,1,1, 6.262, 10556.568, 179.083, 52607.166 20/05/27,11:27:16,04,09,1, 11.8,1,1, 6.262, 10556.564, 179.082, 52607.193 20/05/27,11:27:16,05,09,1, 11.8,1,1, 6.262, 10556.545, 179.046, 52607.103 20/05/27,11:27:16,06,09,1, 11.8,1,1, 6.262, 10556.566, 178.998, 52607.053 20/05/27,11:27:16,07,09,1, 11.8,1,1, 6.262, 10556.557, 179.029, 52607.010 20/05/27,11:27:16,08,09,1, 11.8,1,1, 6.262, 10556.558, 179.053, 52607.030 20/05/27,11:27:16,09,09,1, 11.8,1,1, 6.262, 10556.539, 179.035, 52606.964 20/05/27,11:27:16,10,09,1, 11.8,1,1, 6.262, 10556.560, 179.033, 52607.057 20/05/27,11:27:16,11,09,1, 11.8,1,1, 6.262, 10556.540, 179.064, 52607.072 20/05/27,11:27:16,12,09,1, 11.8,1,1, 6.262, 10556.538, 179.090, 52607.127 20/05/27,11:27:16,13,09,1, 11.8,1,1, 6.262, 10556.578, 179.068, 52607.152 20/05/27,11:27:16,14,09,1, 11.8,1,1, 6.262, 10556.529, 179.048, 52607.122 20/05/27,11:27:16,15,09,1, 11.8,1,1, 6.262, 10556.512, 179.055, 52607.074 20/05/27,11:27:16,16,09,1, 11.8,1,1, 6.262, 10556.536, 179.018, 52606.969 20/05/27,11:27:16,17,09,1, 11.8,1,1, 6.262, 10556.549, 179.049, 52606.961 20/05/27,11:27:16,18,09,1, 11.8,1,1, 6.262, 10556.557, 179.097, 52607.166 20/05/27,11:27:16,19,09,1, 11.8,1,1, 6.262, 10556.573, 179.107, 52606.949 20/05/27,11:27:17,00,10,1, 11.9,1,1, 6.261, 10556.533, 179.089, 52607.065 20/05/27,11:27:17,01,10,1, 11.9,1,1, 6.261, 10556.563, 179.031, 52607.082 20/05/27,11:27:17,02,10,1, 11.9,1,1, 6.261, 10556.547, 179.044, 52607.097 20/05/27,11:27:17,03,10,1, 11.9,1,1, 6.261, 10556.543, 179.082, 52607.140 20/05/27,11:27:17,04,10,1, 11.9,1,1, 6.261, 10556.566, 179.096, 52607.074 20/05/27,11:27:17,05,10,1, 11.9,1,1, 6.261, 10556.543, 179.090, 52607.035 20/05/27,11:27:17,06,10,1, 11.9,1,1, 6.261, 10556.540, 179.076, 52606.989 20/05/27,11:27:17,07,10,1, 11.9,1,1, 6.261, 10556.560, 179.082, 52606.973 20/05/27,11:27:17,08,10,1, 11.9,1,1, 6.261, 10556.557, 179.057, 52606.981 20/05/27,11:27:17,09,10,1, 11.9,1,1, 6.261, 10556.574, 179.103, 52607.079 20/05/27,11:27:17,10,10,1, 11.9,1,1, 6.261, 10556.543, 179.134, 52607.109 20/05/27,11:27:17,11,10,1, 11.9,1,1, 6.261, 10556.570, 179.121, 52607.156 20/05/27,11:27:17,12,10,1, 11.9,1,1, 6.261, 10556.557, 179.133, 52607.189 20/05/27,11:27:17,13,10,1, 11.9,1,1, 6.261, 10556.540, 179.079, 52607.088 20/05/27,11:27:17,14,10,1, 11.9,1,1, 6.261, 10556.568, 179.064, 52607.094 20/05/27,11:27:17,15,10,1, 11.9,1,1, 6.261, 10556.556, 179.088, 52607.070 20/05/27,11:27:17,16,10,1, 11.9,1,1, 6.261, 10556.534, 179.101, 52607.037 20/05/27,11:27:17,17,10,1, 11.9,1,1, 6.261, 10556.566, 179.117, 52607.052 20/05/27,11:27:17,18,10,1, 11.9,1,1, 6.261, 10556.529, 179.088, 52607.028 20/05/27,11:27:17,19,10,1, 11.9,1,1, 6.261, 10556.536, 179.089, 52607.065 20/05/27,11:27:18,00,11,1, 11.8,1,1, 6.261, 10556.508, 179.092, 52607.056 20/05/27,11:27:18,01,11,1, 11.8,1,1, 6.261, 10556.534, 179.106, 52607.145 20/05/27,11:27:18,02,11,1, 11.8,1,1, 6.261, 10556.546, 179.142, 52607.166 20/05/27,11:27:18,03,11,1, 11.8,1,1, 6.261, 10556.551, 179.090, 52607.072 20/05/27,11:27:18,04,11,1, 11.8,1,1, 6.261, 10556.541, 179.089, 52607.088 20/05/27,11:27:18,05,11,1, 11.8,1,1, 6.261, 10556.513, 179.141, 52607.064 20/05/27,11:27:18,06,11,1, 11.8,1,1, 6.261, 10556.538, 179.089, 52607.041 20/05/27,11:27:18,07,11,1, 11.8,1,1, 6.261, 10556.525, 179.107, 52607.021 20/05/27,11:27:18,08,11,1, 11.8,1,1, 6.261, 10556.518, 179.055, 52607.037 20/05/27,11:27:18,09,11,1, 11.8,1,1, 6.261, 10556.523, 179.081, 52607.069 20/05/27,11:27:18,10,11,1, 11.8,1,1, 6.261, 10556.525, 179.116, 52607.119 20/05/27,11:27:18,11,11,1, 11.8,1,1, 6.261, 10556.571, 179.152, 52607.183 20/05/27,11:27:18,12,11,1, 11.8,1,1, 6.261, 10556.515, 179.094, 52607.124 20/05/27,11:27:18,13,11,1, 11.8,1,1, 6.261, 10556.508, 179.117, 52607.094 20/05/27,11:27:18,14,11,1, 11.8,1,1, 6.261, 10556.522, 179.098, 52607.031 20/05/27,11:27:18,15,11,1, 11.8,1,1, 6.261, 10556.542, 179.070, 52606.990 20/05/27,11:27:18,16,11,1, 11.8,1,1, 6.261, 10556.542, 179.133, 52607.009 20/05/27,11:27:18,17,11,1, 11.8,1,1, 6.261, 10556.545, 179.126, 52607.003 20/05/27,11:27:18,18,11,1, 11.8,1,1, 6.261, 10556.528, 179.119, 52607.081 20/05/27,11:27:18,19,11,1, 11.8,1,1, 6.261, 10556.513, 179.092, 52607.056 20/05/27,11:27:19,00,10,1, 11.9,1,1, 6.260, 10556.500, 179.183, 52607.169 20/05/27,11:27:19,01,10,1, 11.9,1,1, 6.260, 10556.514, 179.144, 52607.118 20/05/27,11:27:19,02,10,1, 11.9,1,1, 6.260, 10556.533, 179.150, 52607.115 20/05/27,11:27:19,03,10,1, 11.9,1,1, 6.260, 10556.518, 179.150, 52607.020 20/05/27,11:27:19,04,10,1, 11.9,1,1, 6.260, 10556.525, 179.142, 52607.010 20/05/27,11:27:19,05,10,1, 11.9,1,1, 6.260, 10556.515, 179.116, 52607.000 20/05/27,11:27:19,06,10,1, 11.9,1,1, 6.260, 10556.515, 179.141, 52607.057 20/05/27,11:27:19,07,10,1, 11.9,1,1, 6.260, 10556.522, 179.143, 52607.084 20/05/27,11:27:19,08,10,1, 11.9,1,1, 6.260, 10556.496, 179.150, 52607.126 20/05/27,11:27:19,09,10,1, 11.9,1,1, 6.260, 10556.513, 179.154, 52607.147 20/05/27,11:27:19,10,10,1, 11.9,1,1, 6.260, 10556.505, 179.106, 52607.100 20/05/27,11:27:19,11,10,1, 11.9,1,1, 6.260, 10556.511, 179.129, 52607.077 20/05/27,11:27:19,12,10,1, 11.9,1,1, 6.260, 10556.533, 179.184, 52607.099 20/05/27,11:27:19,13,10,1, 11.9,1,1, 6.260, 10556.522, 179.133, 52607.005 20/05/27,11:27:19,14,10,1, 11.9,1,1, 6.260, 10556.511, 179.142, 52606.996 20/05/27,11:27:19,15,10,1, 11.9,1,1, 6.260, 10556.526, 179.151, 52607.003 20/05/27,11:27:19,16,10,1, 11.9,1,1, 6.260, 10556.489, 179.134, 52607.059 20/05/27,11:27:19,17,10,1, 11.9,1,1, 6.260, 10556.494, 179.136, 52607.097 20/05/27,11:27:19,18,10,1, 11.9,1,1, 6.260, 10556.481, 179.146, 52607.171 20/05/27,11:27:19,19,10,1, 11.9,1,1, 6.260, 10556.505, 179.183, 52607.169 20/05/27,11:27:20,00,11,1, 11.9,1,1, 6.261, 10556.458, 179.155, 52607.039 20/05/27,11:27:20,01,11,1, 11.9,1,1, 6.261, 10556.498, 179.121, 52607.047 20/05/27,11:27:20,02,11,1, 11.9,1,1, 6.261, 10556.501, 179.194, 52607.067 20/05/27,11:27:20,03,11,1, 11.9,1,1, 6.261, 10556.475, 179.163, 52606.947 20/05/27,11:27:20,04,11,1, 11.9,1,1, 6.261, 10556.475, 179.149, 52606.972 20/05/27,11:27:20,05,11,1, 11.9,1,1, 6.261, 10556.485, 179.158, 52607.069 20/05/27,11:27:20,06,11,1, 11.9,1,1, 6.261, 10556.461, 179.126, 52607.083 20/05/27,11:27:20,07,11,1, 11.9,1,1, 6.261, 10556.476, 179.141, 52607.084 20/05/27,11:27:20,08,11,1, 11.9,1,1, 6.261, 10556.483, 179.188, 52607.139 20/05/27,11:27:20,09,11,1, 11.9,1,1, 6.261, 10556.493, 179.211, 52607.127 20/05/27,11:27:20,10,11,1, 11.9,1,1, 6.261, 10556.496, 179.159, 52607.013 20/05/27,11:27:20,11,11,1, 11.9,1,1, 6.261, 10556.481, 179.106, 52606.977 20/05/27,11:27:20,12,11,1, 11.9,1,1, 6.261, 10556.515, 179.180, 52607.046 20/05/27,11:27:20,13,11,1, 11.9,1,1, 6.261, 10556.473, 179.182, 52607.062 20/05/27,11:27:20,14,11,1, 11.9,1,1, 6.261, 10556.474, 179.151, 52607.030 20/05/27,11:27:20,15,11,1, 11.9,1,1, 6.261, 10556.454, 179.185, 52607.105 20/05/27,11:27:20,16,11,1, 11.9,1,1, 6.261, 10556.472, 179.128, 52607.110 20/05/27,11:27:20,17,11,1, 11.9,1,1, 6.261, 10556.462, 179.159, 52607.120 20/05/27,11:27:20,18,11,1, 11.9,1,1, 6.261, 10556.501, 179.189, 52607.076 20/05/27,11:27:20,19,11,1, 11.9,1,1, 6.261, 10556.461, 179.155, 52607.039 20/05/27,11:27:21,00,11,1, 11.9,1,1, 6.261, 10556.442, 179.203, 52607.079 20/05/27,11:27:21,01,11,1, 11.9,1,1, 6.261, 10556.463, 179.179, 52606.985 20/05/27,11:27:21,02,11,1, 11.9,1,1, 6.261, 10556.496, 179.161, 52607.033 20/05/27,11:27:21,03,11,1, 11.9,1,1, 6.261, 10556.470, 179.144, 52607.036 20/05/27,11:27:21,04,11,1, 11.9,1,1, 6.261, 10556.500, 179.216, 52607.170 20/05/27,11:27:21,05,11,1, 11.9,1,1, 6.261, 10556.459, 179.201, 52607.324 20/05/27,11:27:21,06,11,1, 11.9,1,1, 6.261, 10556.458, 179.165, 52607.153 20/05/27,11:27:21,07,11,1, 11.9,1,1, 6.261, 10556.442, 179.216, 52607.107 20/05/27,11:27:21,08,11,1, 11.9,1,1, 6.261, 10556.479, 179.181, 52607.027 20/05/27,11:27:21,09,11,1, 11.9,1,1, 6.261, 10556.466, 179.165, 52607.017 20/05/27,11:27:21,10,11,1, 11.9,1,1, 6.261, 10556.502, 179.253, 52607.094 20/05/27,11:27:21,11,11,1, 11.9,1,1, 6.261, 10556.494, 179.239, 52607.155 20/05/27,11:27:21,12,11,1, 11.9,1,1, 6.261, 10556.459, 179.149, 52607.101 20/05/27,11:27:21,13,11,1, 11.9,1,1, 6.261, 10556.466, 179.196, 52607.166 20/05/27,11:27:21,14,11,1, 11.9,1,1, 6.261, 10556.478, 179.284, 52607.234 20/05/27,11:27:21,15,11,1, 11.9,1,1, 6.261, 10556.479, 179.238, 52607.146 20/05/27,11:27:21,16,11,1, 11.9,1,1, 6.261, 10556.453, 179.201, 52607.060 20/05/27,11:27:21,17,11,1, 11.9,1,1, 6.261, 10556.456, 179.136, 52606.937 20/05/27,11:27:21,18,11,1, 11.9,1,1, 6.261, 10556.463, 179.208, 52606.979 20/05/27,11:27:21,19,11,1, 11.9,1,1, 6.261, 10556.449, 179.203, 52607.079 20/05/27,11:27:22,00,11,1, 11.9,1,1, 6.260, 10556.417, 179.289, 52607.188 20/05/27,11:27:22,01,11,1, 11.9,1,1, 6.260, 10556.456, 179.213, 52607.136 20/05/27,11:27:22,02,11,1, 11.9,1,1, 6.260, 10556.456, 179.209, 52607.143 20/05/27,11:27:22,03,11,1, 11.9,1,1, 6.260, 10556.431, 179.219, 52607.159 20/05/27,11:27:22,04,11,1, 11.9,1,1, 6.260, 10556.499, 179.256, 52607.181 20/05/27,11:27:22,05,11,1, 11.9,1,1, 6.260, 10556.456, 179.301, 52607.150 20/05/27,11:27:22,06,11,1, 11.9,1,1, 6.260, 10556.470, 179.289, 52607.086 20/05/27,11:27:22,07,11,1, 11.9,1,1, 6.260, 10556.475, 179.261, 52607.179 20/05/27,11:27:22,08,11,1, 11.9,1,1, 6.260, 10556.448, 179.226, 52607.035 20/05/27,11:27:22,09,11,1, 11.9,1,1, 6.260, 10556.454, 179.270, 52607.170 20/05/27,11:27:22,10,11,1, 11.9,1,1, 6.260, 10556.448, 179.302, 52607.194 20/05/27,11:27:22,11,11,1, 11.9,1,1, 6.260, 10556.483, 179.326, 52607.192 20/05/27,11:27:22,12,11,1, 11.9,1,1, 6.260, 10556.422, 179.258, 52607.126 20/05/27,11:27:22,13,11,1, 11.9,1,1, 6.260, 10556.419, 179.186, 52607.021 20/05/27,11:27:22,14,11,1, 11.9,1,1, 6.260, 10556.444, 179.225, 52607.013 20/05/27,11:27:22,15,11,1, 11.9,1,1, 6.260, 10556.451, 179.229, 52606.990 20/05/27,11:27:22,16,11,1, 11.9,1,1, 6.260, 10556.450, 179.296, 52607.065 20/05/27,11:27:22,17,11,1, 11.9,1,1, 6.260, 10556.460, 179.249, 52607.124 20/05/27,11:27:22,18,11,1, 11.9,1,1, 6.260, 10556.436, 179.229, 52607.131 20/05/27,11:27:22,19,11,1, 11.9,1,1, 6.260, 10556.417, 179.289, 52607.188 20/05/27,11:27:23,00,11,1, 11.9,1,1, 6.263, 10556.400, 179.281, 52606.972 20/05/27,11:27:23,01,11,1, 11.9,1,1, 6.263, 10556.428, 179.292, 52607.100 20/05/27,11:27:23,02,11,1, 11.9,1,1, 6.263, 10556.418, 179.250, 52607.032 20/05/27,11:27:23,03,11,1, 11.9,1,1, 6.263, 10556.416, 179.274, 52607.073 20/05/27,11:27:23,04,11,1, 11.9,1,1, 6.263, 10556.426, 179.250, 52607.020 20/05/27,11:27:23,05,11,1, 11.9,1,1, 6.263, 10556.412, 179.242, 52607.021 20/05/27,11:27:23,06,11,1, 11.9,1,1, 6.263, 10556.444, 179.290, 52607.183 20/05/27,11:27:23,07,11,1, 11.9,1,1, 6.263, 10556.438, 179.320, 52607.165 20/05/27,11:27:23,08,11,1, 11.9,1,1, 6.263, 10556.406, 179.257, 52607.135 20/05/27,11:27:23,09,11,1, 11.9,1,1, 6.263, 10556.384, 179.235, 52607.077 20/05/27,11:27:23,10,11,1, 11.9,1,1, 6.263, 10556.406, 179.237, 52606.995 20/05/27,11:27:23,11,11,1, 11.9,1,1, 6.263, 10556.421, 179.311, 52607.040 20/05/27,11:27:23,12,11,1, 11.9,1,1, 6.263, 10556.427, 179.306, 52607.064 20/05/27,11:27:23,13,11,1, 11.9,1,1, 6.263, 10556.402, 179.306, 52607.068 20/05/27,11:27:23,14,11,1, 11.9,1,1, 6.263, 10556.402, 179.266, 52607.133 20/05/27,11:27:23,15,11,1, 11.9,1,1, 6.263, 10556.409, 179.312, 52607.196 20/05/27,11:27:23,16,11,1, 11.9,1,1, 6.263, 10556.423, 179.271, 52607.163 20/05/27,11:27:23,17,11,1, 11.9,1,1, 6.263, 10556.426, 179.339, 52607.133 20/05/27,11:27:23,18,11,1, 11.9,1,1, 6.263, 10556.410, 179.294, 52607.013 20/05/27,11:27:23,19,11,1, 11.9,1,1, 6.263, 10556.401, 179.281, 52606.972 20/05/27,11:27:24,00,11,1, 11.9,1,1, 6.257, 10556.383, 179.326, 52607.109 20/05/27,11:27:24,01,11,1, 11.9,1,1, 6.257, 10556.398, 179.301, 52607.064 20/05/27,11:27:24,02,11,1, 11.9,1,1, 6.257, 10556.406, 179.318, 52607.140 20/05/27,11:27:24,03,11,1, 11.9,1,1, 6.257, 10556.421, 179.284, 52607.164 20/05/27,11:27:24,04,11,1, 11.9,1,1, 6.257, 10556.383, 179.295, 52607.144 20/05/27,11:27:24,05,11,1, 11.9,1,1, 6.257, 10556.400, 179.272, 52607.083 20/05/27,11:27:24,06,11,1, 11.9,1,1, 6.257, 10556.401, 179.314, 52607.068 20/05/27,11:27:24,07,11,1, 11.9,1,1, 6.257, 10556.429, 179.327, 52607.026 20/05/27,11:27:24,08,11,1, 11.9,1,1, 6.257, 10556.401, 179.312, 52607.000 20/05/27,11:27:24,09,11,1, 11.9,1,1, 6.257, 10556.388, 179.279, 52606.995 20/05/27,11:27:24,10,11,1, 11.9,1,1, 6.257, 10556.390, 179.286, 52607.075 20/05/27,11:27:24,11,11,1, 11.9,1,1, 6.257, 10556.355, 179.302, 52607.166 20/05/27,11:27:24,12,11,1, 11.9,1,1, 6.257, 10556.395, 179.336, 52607.195 20/05/27,11:27:24,13,11,1, 11.9,1,1, 6.257, 10556.366, 179.318, 52607.133 20/05/27,11:27:24,14,11,1, 11.9,1,1, 6.257, 10556.362, 179.322, 52607.040 20/05/27,11:27:24,15,11,1, 11.9,1,1, 6.257, 10556.407, 179.295, 52606.936 20/05/27,11:27:24,16,11,1, 11.9,1,1, 6.257, 10556.384, 179.294, 52606.985 20/05/27,11:27:24,17,11,1, 11.9,1,1, 6.257, 10556.379, 179.326, 52606.968 20/05/27,11:27:24,18,11,1, 11.9,1,1, 6.257, 10556.396, 179.347, 52607.076 20/05/27,11:27:24,19,11,1, 11.9,1,1, 6.257, 10556.389, 179.326, 52607.109 20/05/27,11:27:25,00,11,1, 11.9,1,1, 6.258, 10556.350, 179.369, 52607.117 20/05/27,11:27:25,01,11,1, 11.9,1,1, 6.258, 10556.398, 179.267, 52607.126 20/05/27,11:27:25,02,11,1, 11.9,1,1, 6.258, 10556.409, 179.351, 52607.124 20/05/27,11:27:25,03,11,1, 11.9,1,1, 6.258, 10556.393, 179.350, 52607.061 20/05/27,11:27:25,04,11,1, 11.9,1,1, 6.258, 10556.398, 179.354, 52607.043 20/05/27,11:27:25,05,11,1, 11.9,1,1, 6.258, 10556.418, 179.335, 52607.085 20/05/27,11:27:25,06,11,1, 11.9,1,1, 6.258, 10556.388, 179.327, 52607.162 20/05/27,11:27:25,07,11,1, 11.9,1,1, 6.258, 10556.374, 179.318, 52607.182 20/05/27,11:27:25,08,11,1, 11.9,1,1, 6.258, 10556.402, 179.342, 52607.252 20/05/27,11:27:25,09,11,1, 11.9,1,1, 6.258, 10556.371, 179.352, 52607.269 20/05/27,11:27:25,10,11,1, 11.9,1,1, 6.258, 10556.372, 179.329, 52607.203 20/05/27,11:27:25,11,11,1, 11.9,1,1, 6.258, 10556.398, 179.336, 52607.123 20/05/27,11:27:25,12,11,1, 11.9,1,1, 6.258, 10556.373, 179.342, 52607.050 20/05/27,11:27:25,13,11,1, 11.9,1,1, 6.258, 10556.391, 179.369, 52607.088 20/05/27,11:27:25,14,11,1, 11.9,1,1, 6.258, 10556.393, 179.318, 52607.098 20/05/27,11:27:25,15,11,1, 11.9,1,1, 6.258, 10556.413, 179.393, 52607.239 20/05/27,11:27:25,16,11,1, 11.9,1,1, 6.258, 10556.371, 179.375, 52607.260 20/05/27,11:27:25,17,11,1, 11.9,1,1, 6.258, 10556.397, 179.363, 52607.290 20/05/27,11:27:25,18,11,1, 11.9,1,1, 6.258, 10556.381, 179.366, 52607.180 20/05/27,11:27:25,19,11,1, 11.9,1,1, 6.258, 10556.351, 179.369, 52607.117 20/05/27,11:27:26,00,11,1, 11.9,1,1, 6.263, 10556.350, 179.412, 52607.195 20/05/27,11:27:26,01,11,1, 11.9,1,1, 6.263, 10556.381, 179.357, 52607.074 20/05/27,11:27:26,02,11,1, 11.9,1,1, 6.263, 10556.354, 179.354, 52607.119 20/05/27,11:27:26,03,11,1, 11.9,1,1, 6.263, 10556.375, 179.368, 52607.197 20/05/27,11:27:26,04,11,1, 11.9,1,1, 6.263, 10556.358, 179.389, 52607.216 20/05/27,11:27:26,05,11,1, 11.9,1,1, 6.263, 10556.360, 179.358, 52607.263 20/05/27,11:27:26,06,11,1, 11.9,1,1, 6.263, 10556.371, 179.384, 52607.209 20/05/27,11:27:26,07,11,1, 11.9,1,1, 6.263, 10556.379, 179.390, 52607.195 20/05/27,11:27:26,08,11,1, 11.9,1,1, 6.263, 10556.380, 179.391, 52607.113 20/05/27,11:27:26,09,11,1, 11.9,1,1, 6.263, 10556.363, 179.365, 52607.084 20/05/27,11:27:26,10,11,1, 11.9,1,1, 6.263, 10556.369, 179.380, 52607.176 20/05/27,11:27:26,11,11,1, 11.9,1,1, 6.263, 10556.355, 179.370, 52607.202 20/05/27,11:27:26,12,11,1, 11.9,1,1, 6.263, 10556.370, 179.406, 52607.285 20/05/27,11:27:26,13,11,1, 11.9,1,1, 6.263, 10556.366, 179.404, 52607.318 20/05/27,11:27:26,14,11,1, 11.9,1,1, 6.263, 10556.366, 179.421, 52607.315 20/05/27,11:27:26,15,11,1, 11.9,1,1, 6.263, 10556.360, 179.407, 52607.238 20/05/27,11:27:26,16,11,1, 11.9,1,1, 6.263, 10556.354, 179.385, 52607.186 20/05/27,11:27:26,17,11,1, 11.9,1,1, 6.263, 10556.344, 179.412, 52607.129 20/05/27,11:27:26,18,11,1, 11.9,1,1, 6.263, 10556.348, 179.370, 52607.117 20/05/27,11:27:26,19,11,1, 11.9,1,1, 6.263, 10556.354, 179.412, 52607.195 20/05/27,11:27:27,00,11,1, 11.9,1,1, 6.261, 10556.300, 179.420, 52607.273 20/05/27,11:27:27,01,11,1, 11.9,1,1, 6.261, 10556.339, 179.440, 52607.310 20/05/27,11:27:27,02,11,1, 11.9,1,1, 6.261, 10556.336, 179.428, 52607.294 20/05/27,11:27:27,03,11,1, 11.9,1,1, 6.261, 10556.344, 179.418, 52607.302 20/05/27,11:27:27,04,11,1, 11.9,1,1, 6.261, 10556.334, 179.378, 52607.176 20/05/27,11:27:27,05,11,1, 11.9,1,1, 6.261, 10556.320, 179.341, 52607.081 20/05/27,11:27:27,06,11,1, 11.9,1,1, 6.261, 10556.342, 179.383, 52607.128 20/05/27,11:27:27,07,11,1, 11.9,1,1, 6.261, 10556.339, 179.434, 52607.212 20/05/27,11:27:27,08,11,1, 11.9,1,1, 6.261, 10556.352, 179.446, 52607.266 20/05/27,11:27:27,09,11,1, 11.9,1,1, 6.261, 10556.353, 179.403, 52607.275 20/05/27,11:27:27,10,11,1, 11.9,1,1, 6.261, 10556.350, 179.441, 52607.330 20/05/27,11:27:27,11,11,1, 11.9,1,1, 6.261, 10556.346, 179.442, 52607.261 20/05/27,11:27:27,12,11,1, 11.9,1,1, 6.261, 10556.319, 179.424, 52607.188 20/05/27,11:27:27,13,11,1, 11.9,1,1, 6.261, 10556.357, 179.409, 52607.142 20/05/27,11:27:27,14,11,1, 11.9,1,1, 6.261, 10556.332, 179.405, 52607.140 20/05/27,11:27:27,15,11,1, 11.9,1,1, 6.261, 10556.309, 179.420, 52607.161 20/05/27,11:27:27,16,11,1, 11.9,1,1, 6.261, 10556.361, 179.484, 52607.236 20/05/27,11:27:27,17,11,1, 11.9,1,1, 6.261, 10556.354, 179.473, 52607.287 20/05/27,11:27:27,18,11,1, 11.9,1,1, 6.261, 10556.308, 179.449, 52607.318 20/05/27,11:27:27,19,11,1, 11.9,1,1, 6.261, 10556.304, 179.420, 52607.273 20/05/27,11:27:28,00,11,1, 11.9,1,1, 6.264, 10556.316, 179.455, 52607.140 20/05/27,11:27:28,01,11,1, 11.9,1,1, 6.264, 10556.311, 179.414, 52607.154 20/05/27,11:27:28,02,11,1, 11.9,1,1, 6.264, 10556.320, 179.407, 52607.086 20/05/27,11:27:28,03,11,1, 11.9,1,1, 6.264, 10556.325, 179.422, 52607.106 20/05/27,11:27:28,04,11,1, 11.9,1,1, 6.264, 10556.319, 179.418, 52607.125 20/05/27,11:27:28,05,11,1, 11.9,1,1, 6.264, 10556.332, 179.459, 52607.232 20/05/27,11:27:28,06,11,1, 11.9,1,1, 6.264, 10556.289, 179.434, 52607.235 20/05/27,11:27:28,07,11,1, 11.9,1,1, 6.264, 10556.324, 179.480, 52607.281 20/05/27,11:27:28,08,11,1, 11.9,1,1, 6.264, 10556.335, 179.464, 52607.241 20/05/27,11:27:28,09,11,1, 11.9,1,1, 6.264, 10556.347, 179.480, 52607.206 20/05/27,11:27:28,10,11,1, 11.9,1,1, 6.264, 10556.336, 179.516, 52607.160 20/05/27,11:27:28,11,11,1, 11.9,1,1, 6.264, 10556.347, 179.482, 52607.108 20/05/27,11:27:28,12,11,1, 11.9,1,1, 6.264, 10556.345, 179.448, 52607.120 20/05/27,11:27:28,13,11,1, 11.9,1,1, 6.264, 10556.352, 179.449, 52607.214 20/05/27,11:27:28,14,11,1, 11.9,1,1, 6.264, 10556.313, 179.487, 52607.243 20/05/27,11:27:28,15,11,1, 11.9,1,1, 6.264, 10556.305, 179.455, 52607.275 20/05/27,11:27:28,16,11,1, 11.9,1,1, 6.264, 10556.305, 179.484, 52607.273 20/05/27,11:27:28,17,11,1, 11.9,1,1, 6.264, 10556.304, 179.485, 52607.222 20/05/27,11:27:28,18,11,1, 11.9,1,1, 6.264, 10556.294, 179.432, 52607.156 20/05/27,11:27:28,19,11,1, 11.9,1,1, 6.264, 10556.323, 179.455, 52607.140 20/05/27,11:27:29,00,11,1, 11.9,1,1, 6.261, 10556.291, 179.510, 52607.251 20/05/27,11:27:29,01,11,1, 11.9,1,1, 6.261, 10556.324, 179.406, 52607.134 20/05/27,11:27:29,02,11,1, 11.9,1,1, 6.261, 10556.297, 179.462, 52607.230 20/05/27,11:27:29,03,11,1, 11.9,1,1, 6.261, 10556.300, 179.421, 52607.278 20/05/27,11:27:29,04,11,1, 11.9,1,1, 6.261, 10556.326, 179.474, 52607.304 20/05/27,11:27:29,05,11,1, 11.9,1,1, 6.261, 10556.318, 179.504, 52607.327 20/05/27,11:27:29,06,11,1, 11.9,1,1, 6.261, 10556.328, 179.470, 52607.209 20/05/27,11:27:29,07,11,1, 11.9,1,1, 6.261, 10556.288, 179.442, 52607.119 20/05/27,11:27:29,08,11,1, 11.9,1,1, 6.261, 10556.328, 179.464, 52607.144 20/05/27,11:27:29,09,11,1, 11.9,1,1, 6.261, 10556.327, 179.512, 52607.158 20/05/27,11:27:29,10,11,1, 11.9,1,1, 6.261, 10556.306, 179.440, 52607.121 20/05/27,11:27:29,11,11,1, 11.9,1,1, 6.261, 10556.266, 179.450, 52607.213 20/05/27,11:27:29,12,11,1, 11.9,1,1, 6.261, 10556.317, 179.453, 52607.245 20/05/27,11:27:29,13,11,1, 11.9,1,1, 6.261, 10556.317, 179.518, 52607.317 20/05/27,11:27:29,14,11,1, 11.9,1,1, 6.261, 10556.340, 179.502, 52607.302 20/05/27,11:27:29,15,11,1, 11.9,1,1, 6.261, 10556.300, 179.474, 52607.165 20/05/27,11:27:29,16,11,1, 11.9,1,1, 6.261, 10556.311, 179.491, 52607.127 20/05/27,11:27:29,17,11,1, 11.9,1,1, 6.261, 10556.296, 179.439, 52607.075 20/05/27,11:27:29,18,11,1, 11.9,1,1, 6.261, 10556.333, 179.490, 52607.158 20/05/27,11:27:29,19,11,1, 11.9,1,1, 6.261, 10556.297, 179.510, 52607.251 20/05/27,11:27:30,00,11,1, 11.9,1,1, 6.261, 10556.258, 179.570, 52607.167 20/05/27,11:27:30,01,11,1, 11.9,1,1, 6.261, 10556.300, 179.480, 52607.304 20/05/27,11:27:30,02,11,1, 11.9,1,1, 6.261, 10556.308, 179.513, 52607.259 20/05/27,11:27:30,03,11,1, 11.9,1,1, 6.261, 10556.317, 179.521, 52607.180 20/05/27,11:27:30,04,11,1, 11.9,1,1, 6.261, 10556.293, 179.460, 52607.036 20/05/27,11:27:30,05,11,1, 11.9,1,1, 6.261, 10556.297, 179.485, 52607.039 20/05/27,11:27:30,06,11,1, 11.9,1,1, 6.261, 10556.297, 179.497, 52607.093 20/05/27,11:27:30,07,11,1, 11.9,1,1, 6.261, 10556.297, 179.494, 52607.142 20/05/27,11:27:30,08,11,1, 11.9,1,1, 6.261, 10556.265, 179.513, 52607.206 20/05/27,11:27:30,09,11,1, 11.9,1,1, 6.261, 10556.286, 179.473, 52607.240 20/05/27,11:27:30,10,11,1, 11.9,1,1, 6.261, 10556.311, 179.514, 52607.272 20/05/27,11:27:30,11,11,1, 11.9,1,1, 6.261, 10556.248, 179.480, 52607.162 20/05/27,11:27:30,12,11,1, 11.9,1,1, 6.261, 10556.282, 179.492, 52607.126 20/05/27,11:27:30,13,11,1, 11.9,1,1, 6.261, 10556.270, 179.488, 52607.057 20/05/27,11:27:30,14,11,1, 11.9,1,1, 6.261, 10556.290, 179.522, 52607.089 20/05/27,11:27:30,15,11,1, 11.9,1,1, 6.261, 10556.256, 179.488, 52607.049 20/05/27,11:27:30,16,11,1, 11.9,1,1, 6.261, 10556.246, 179.473, 52607.090 20/05/27,11:27:30,17,11,1, 11.9,1,1, 6.261, 10556.279, 179.531, 52607.175 20/05/27,11:27:30,18,11,1, 11.9,1,1, 6.261, 10556.287, 179.554, 52607.177 20/05/27,11:27:30,19,11,1, 11.9,1,1, 6.261, 10556.265, 179.570, 52607.167 20/05/27,11:27:31,00,10,1, 11.8,1,1, 6.264, 10556.258, 179.561, 52607.033 20/05/27,11:27:31,01,10,1, 11.8,1,1, 6.264, 10556.245, 179.465, 52606.964 20/05/27,11:27:31,02,10,1, 11.8,1,1, 6.264, 10556.277, 179.501, 52606.962 20/05/27,11:27:31,03,10,1, 11.8,1,1, 6.264, 10556.265, 179.505, 52607.017 20/05/27,11:27:31,04,10,1, 11.8,1,1, 6.264, 10556.294, 179.527, 52607.116 20/05/27,11:27:31,05,10,1, 11.8,1,1, 6.264, 10556.254, 179.508, 52607.103 20/05/27,11:27:31,06,10,1, 11.8,1,1, 6.264, 10556.231, 179.503, 52607.105 20/05/27,11:27:31,07,10,1, 11.8,1,1, 6.264, 10556.258, 179.526, 52607.106 20/05/27,11:27:31,08,10,1, 11.8,1,1, 6.264, 10556.270, 179.509, 52607.064 20/05/27,11:27:31,09,10,1, 11.8,1,1, 6.264, 10556.260, 179.530, 52607.041 20/05/27,11:27:31,10,10,1, 11.8,1,1, 6.264, 10556.262, 179.566, 52607.041 20/05/27,11:27:31,11,10,1, 11.8,1,1, 6.264, 10556.281, 179.560, 52607.059 20/05/27,11:27:31,12,10,1, 11.8,1,1, 6.264, 10556.269, 179.545, 52607.075 20/05/27,11:27:31,13,10,1, 11.8,1,1, 6.264, 10556.309, 179.525, 52607.139 20/05/27,11:27:31,14,10,1, 11.8,1,1, 6.264, 10556.263, 179.579, 52607.219 20/05/27,11:27:31,15,10,1, 11.8,1,1, 6.264, 10556.255, 179.542, 52607.201 20/05/27,11:27:31,16,10,1, 11.8,1,1, 6.264, 10556.268, 179.521, 52607.086 20/05/27,11:27:31,17,10,1, 11.8,1,1, 6.264, 10556.253, 179.541, 52607.021 20/05/27,11:27:31,18,10,1, 11.8,1,1, 6.264, 10556.302, 179.562, 52607.047 20/05/27,11:27:31,19,10,1, 11.8,1,1, 6.264, 10556.258, 179.561, 52607.033 20/05/27,11:27:32,00,11,1, 11.9,1,1, 6.263, 10556.258, 179.629, 52607.201 20/05/27,11:27:32,01,11,1, 11.9,1,1, 6.263, 10556.275, 179.575, 52607.129 20/05/27,11:27:32,02,11,1, 11.9,1,1, 6.263, 10556.241, 179.496, 52607.104 20/05/27,11:27:32,03,11,1, 11.9,1,1, 6.263, 10556.270, 179.575, 52607.197 20/05/27,11:27:32,04,11,1, 11.9,1,1, 6.263, 10556.253, 179.538, 52607.135 20/05/27,11:27:32,05,11,1, 11.9,1,1, 6.263, 10556.245, 179.547, 52607.027 20/05/27,11:27:32,06,11,1, 11.9,1,1, 6.263, 10556.244, 179.554, 52607.003 20/05/27,11:27:32,07,11,1, 11.9,1,1, 6.263, 10556.251, 179.499, 52606.973 20/05/27,11:27:32,08,11,1, 11.9,1,1, 6.263, 10556.261, 179.581, 52607.042 20/05/27,11:27:32,09,11,1, 11.9,1,1, 6.263, 10556.271, 179.563, 52607.085 20/05/27,11:27:32,10,11,1, 11.9,1,1, 6.263, 10556.281, 179.599, 52607.178 20/05/27,11:27:32,11,11,1, 11.9,1,1, 6.263, 10556.236, 179.575, 52607.196 20/05/27,11:27:32,12,11,1, 11.9,1,1, 6.263, 10556.273, 179.534, 52607.137 20/05/27,11:27:32,13,11,1, 11.9,1,1, 6.263, 10556.259, 179.560, 52607.080 20/05/27,11:27:32,14,11,1, 11.9,1,1, 6.263, 10556.277, 179.536, 52607.007 20/05/27,11:27:32,15,11,1, 11.9,1,1, 6.263, 10556.265, 179.587, 52607.031 20/05/27,11:27:32,16,11,1, 11.9,1,1, 6.263, 10556.259, 179.583, 52607.060 20/05/27,11:27:32,17,11,1, 11.9,1,1, 6.263, 10556.262, 179.537, 52607.034 20/05/27,11:27:32,18,11,1, 11.9,1,1, 6.263, 10556.267, 179.621, 52607.167 20/05/27,11:27:32,19,11,1, 11.9,1,1, 6.263, 10556.263, 179.629, 52607.201 20/05/27,11:27:33,00,10,1, 11.9,1,1, 6.259, 10556.258, 179.626, 52607.036 20/05/27,11:27:33,01,10,1, 11.9,1,1, 6.259, 10556.231, 179.558, 52607.069 20/05/27,11:27:33,02,10,1, 11.9,1,1, 6.259, 10556.226, 179.551, 52606.984 20/05/27,11:27:33,03,10,1, 11.9,1,1, 6.259, 10556.237, 179.580, 52606.976 20/05/27,11:27:33,04,10,1, 11.9,1,1, 6.259, 10556.264, 179.621, 52607.041 20/05/27,11:27:33,05,10,1, 11.9,1,1, 6.259, 10556.253, 179.597, 52607.062 20/05/27,11:27:33,06,10,1, 11.9,1,1, 6.259, 10556.285, 179.609, 52607.139 20/05/27,11:27:33,07,10,1, 11.9,1,1, 6.259, 10556.270, 179.625, 52607.171 20/05/27,11:27:33,08,10,1, 11.9,1,1, 6.259, 10556.265, 179.612, 52607.146 20/05/27,11:27:33,09,10,1, 11.9,1,1, 6.259, 10556.217, 179.587, 52607.096 20/05/27,11:27:33,10,10,1, 11.9,1,1, 6.259, 10556.278, 179.630, 52607.095 20/05/27,11:27:33,11,10,1, 11.9,1,1, 6.259, 10556.237, 179.593, 52606.992 20/05/27,11:27:33,12,10,1, 11.9,1,1, 6.259, 10556.227, 179.583, 52606.957 20/05/27,11:27:33,13,10,1, 11.9,1,1, 6.259, 10556.260, 179.583, 52607.034 20/05/27,11:27:33,14,10,1, 11.9,1,1, 6.259, 10556.233, 179.583, 52607.183 20/05/27,11:27:33,15,10,1, 11.9,1,1, 6.259, 10556.259, 179.661, 52607.142 20/05/27,11:27:33,16,10,1, 11.9,1,1, 6.259, 10556.235, 179.592, 52607.157 20/05/27,11:27:33,17,10,1, 11.9,1,1, 6.259, 10556.212, 179.573, 52607.124 20/05/27,11:27:33,18,10,1, 11.9,1,1, 6.259, 10556.255, 179.629, 52607.114 20/05/27,11:27:33,19,10,1, 11.9,1,1, 6.259, 10556.258, 179.626, 52607.036 20/05/27,11:27:34,00,10,1, 11.8,1,1, 6.262, 10556.225, 179.598, 52607.050 20/05/27,11:27:34,01,10,1, 11.8,1,1, 6.262, 10556.236, 179.569, 52607.057 20/05/27,11:27:34,02,10,1, 11.8,1,1, 6.262, 10556.250, 179.620, 52607.109 20/05/27,11:27:34,03,10,1, 11.8,1,1, 6.262, 10556.219, 179.607, 52607.168 20/05/27,11:27:34,04,10,1, 11.8,1,1, 6.262, 10556.249, 179.626, 52607.196 20/05/27,11:27:34,05,10,1, 11.8,1,1, 6.262, 10556.216, 179.606, 52607.198 20/05/27,11:27:34,06,10,1, 11.8,1,1, 6.262, 10556.218, 179.601, 52607.150 20/05/27,11:27:34,07,10,1, 11.8,1,1, 6.262, 10556.250, 179.606, 52607.091 20/05/27,11:27:34,08,10,1, 11.8,1,1, 6.262, 10556.253, 179.589, 52607.026 20/05/27,11:27:34,09,10,1, 11.8,1,1, 6.262, 10556.257, 179.650, 52607.063 20/05/27,11:27:34,10,10,1, 11.8,1,1, 6.262, 10556.235, 179.600, 52607.055 20/05/27,11:27:34,11,10,1, 11.8,1,1, 6.262, 10556.241, 179.610, 52607.114 20/05/27,11:27:34,12,10,1, 11.8,1,1, 6.262, 10556.240, 179.601, 52607.166 20/05/27,11:27:34,13,10,1, 11.8,1,1, 6.262, 10556.236, 179.616, 52607.162 20/05/27,11:27:34,14,10,1, 11.8,1,1, 6.262, 10556.267, 179.679, 52607.186 20/05/27,11:27:34,15,10,1, 11.8,1,1, 6.262, 10556.247, 179.662, 52607.145 20/05/27,11:27:34,16,10,1, 11.8,1,1, 6.262, 10556.233, 179.619, 52607.087 20/05/27,11:27:34,17,10,1, 11.8,1,1, 6.262, 10556.244, 179.581, 52607.025 20/05/27,11:27:34,18,10,1, 11.8,1,1, 6.262, 10556.210, 179.578, 52607.013 20/05/27,11:27:34,19,10,1, 11.8,1,1, 6.262, 10556.228, 179.598, 52607.050 20/05/27,11:27:35,00,10,1, 11.8,1,1, 6.260, 10556.233, 179.661, 52607.184 20/05/27,11:27:35,01,10,1, 11.8,1,1, 6.260, 10556.216, 179.614, 52607.164 20/05/27,11:27:35,02,10,1, 11.8,1,1, 6.260, 10556.208, 179.596, 52607.172 20/05/27,11:27:35,03,10,1, 11.8,1,1, 6.260, 10556.209, 179.598, 52607.122 20/05/27,11:27:35,04,10,1, 11.8,1,1, 6.260, 10556.234, 179.680, 52607.116 20/05/27,11:27:35,05,10,1, 11.8,1,1, 6.260, 10556.247, 179.644, 52607.066 20/05/27,11:27:35,06,10,1, 11.8,1,1, 6.260, 10556.243, 179.632, 52607.077 20/05/27,11:27:35,07,10,1, 11.8,1,1, 6.260, 10556.213, 179.654, 52607.012 20/05/27,11:27:35,08,10,1, 11.8,1,1, 6.260, 10556.237, 179.636, 52607.127 20/05/27,11:27:35,09,10,1, 11.8,1,1, 6.260, 10556.224, 179.685, 52607.207 20/05/27,11:27:35,10,10,1, 11.8,1,1, 6.260, 10556.221, 179.656, 52607.194 20/05/27,11:27:35,11,10,1, 11.8,1,1, 6.260, 10556.248, 179.679, 52607.225 20/05/27,11:27:35,12,10,1, 11.8,1,1, 6.260, 10556.216, 179.644, 52607.159 20/05/27,11:27:35,13,10,1, 11.8,1,1, 6.260, 10556.266, 179.695, 52607.174 20/05/27,11:27:35,14,10,1, 11.8,1,1, 6.260, 10556.239, 179.699, 52607.079 20/05/27,11:27:35,15,10,1, 11.8,1,1, 6.260, 10556.196, 179.617, 52607.052 20/05/27,11:27:35,16,10,1, 11.8,1,1, 6.260, 10556.247, 179.636, 52607.083 20/05/27,11:27:35,17,10,1, 11.8,1,1, 6.260, 10556.237, 179.639, 52607.161 20/05/27,11:27:35,18,10,1, 11.8,1,1, 6.260, 10556.242, 179.645, 52607.199 20/05/27,11:27:35,19,10,1, 11.8,1,1, 6.260, 10556.241, 179.661, 52607.184 20/05/27,11:27:36,00,10,1, 11.8,1,1, 6.261, 10556.258, 179.669, 52607.217 20/05/27,11:27:36,01,10,1, 11.8,1,1, 6.261, 10556.242, 179.617, 52607.070 20/05/27,11:27:36,02,10,1, 11.8,1,1, 6.261, 10556.224, 179.657, 52607.080 20/05/27,11:27:36,03,10,1, 11.8,1,1, 6.261, 10556.243, 179.661, 52607.027 20/05/27,11:27:36,04,10,1, 11.8,1,1, 6.261, 10556.250, 179.678, 52607.082 20/05/27,11:27:36,05,10,1, 11.8,1,1, 6.261, 10556.228, 179.696, 52607.082 20/05/27,11:27:36,06,10,1, 11.8,1,1, 6.261, 10556.217, 179.648, 52607.122 20/05/27,11:27:36,07,10,1, 11.8,1,1, 6.261, 10556.211, 179.627, 52607.142 20/05/27,11:27:36,08,10,1, 11.8,1,1, 6.261, 10556.228, 179.705, 52607.213 20/05/27,11:27:36,09,10,1, 11.8,1,1, 6.261, 10556.240, 179.714, 52607.223 20/05/27,11:27:36,10,10,1, 11.8,1,1, 6.261, 10556.206, 179.685, 52607.114 20/05/27,11:27:36,11,10,1, 11.8,1,1, 6.261, 10556.250, 179.685, 52607.095 20/05/27,11:27:36,12,10,1, 11.8,1,1, 6.261, 10556.236, 179.649, 52607.041 20/05/27,11:27:36,13,10,1, 11.8,1,1, 6.261, 10556.245, 179.656, 52607.095 20/05/27,11:27:36,14,10,1, 11.8,1,1, 6.261, 10556.242, 179.686, 52607.167 20/05/27,11:27:36,15,10,1, 11.8,1,1, 6.261, 10556.221, 179.677, 52607.141 20/05/27,11:27:36,16,10,1, 11.8,1,1, 6.261, 10556.242, 179.628, 52607.096 20/05/27,11:27:36,17,10,1, 11.8,1,1, 6.261, 10556.178, 179.631, 52607.162 20/05/27,11:27:36,18,10,1, 11.8,1,1, 6.261, 10556.224, 179.696, 52607.187 20/05/27,11:27:36,19,10,1, 11.8,1,1, 6.261, 10556.262, 179.669, 52607.217 20/05/27,11:27:37,00,10,1, 11.9,1,1, 6.260, 10556.216, 179.682, 52607.054 20/05/27,11:27:37,01,10,1, 11.9,1,1, 6.260, 10556.229, 179.669, 52607.087 20/05/27,11:27:37,02,10,1, 11.9,1,1, 6.260, 10556.217, 179.668, 52607.096 20/05/27,11:27:37,03,10,1, 11.9,1,1, 6.260, 10556.218, 179.677, 52607.125 20/05/27,11:27:37,04,10,1, 11.9,1,1, 6.260, 10556.229, 179.686, 52607.195 20/05/27,11:27:37,05,10,1, 11.9,1,1, 6.260, 10556.207, 179.684, 52607.191 20/05/27,11:27:37,06,10,1, 11.9,1,1, 6.260, 10556.222, 179.685, 52607.200 20/05/27,11:27:37,07,10,1, 11.9,1,1, 6.260, 10556.208, 179.657, 52607.082 20/05/27,11:27:37,08,10,1, 11.9,1,1, 6.260, 10556.191, 179.674, 52607.007 20/05/27,11:27:37,09,10,1, 11.9,1,1, 6.260, 10556.214, 179.678, 52607.036 20/05/27,11:27:37,10,10,1, 11.9,1,1, 6.260, 10556.205, 179.644, 52606.952 20/05/27,11:27:37,11,10,1, 11.9,1,1, 6.260, 10556.219, 179.622, 52607.014 20/05/27,11:27:37,12,10,1, 11.9,1,1, 6.260, 10556.243, 179.694, 52607.144 20/05/27,11:27:37,13,10,1, 11.9,1,1, 6.260, 10556.257, 179.684, 52607.159 20/05/27,11:27:37,14,10,1, 11.9,1,1, 6.260, 10556.216, 179.689, 52607.197 20/05/27,11:27:37,15,10,1, 11.9,1,1, 6.260, 10556.201, 179.684, 52607.145 20/05/27,11:27:37,16,10,1, 11.9,1,1, 6.260, 10556.210, 179.651, 52607.095 20/05/27,11:27:37,17,10,1, 11.9,1,1, 6.260, 10556.221, 179.700, 52607.048 20/05/27,11:27:37,18,10,1, 11.9,1,1, 6.260, 10556.226, 179.660, 52606.985 20/05/27,11:27:37,19,10,1, 11.9,1,1, 6.260, 10556.222, 179.682, 52607.054 20/05/27,11:27:38,00,10,1, 11.9,1,1, 6.259, 10556.225, 179.733, 52607.158 20/05/27,11:27:38,01,10,1, 11.9,1,1, 6.259, 10556.215, 179.680, 52607.150 20/05/27,11:27:38,02,10,1, 11.9,1,1, 6.259, 10556.214, 179.712, 52607.226 20/05/27,11:27:38,03,10,1, 11.9,1,1, 6.259, 10556.233, 179.714, 52607.202 20/05/27,11:27:38,04,10,1, 11.9,1,1, 6.259, 10556.229, 179.739, 52607.175 20/05/27,11:27:38,05,10,1, 11.9,1,1, 6.259, 10556.218, 179.668, 52607.034 20/05/27,11:27:38,06,10,1, 11.9,1,1, 6.259, 10556.218, 179.691, 52607.057 20/05/27,11:27:38,07,10,1, 11.9,1,1, 6.259, 10556.237, 179.719, 52607.045 20/05/27,11:27:38,08,10,1, 11.9,1,1, 6.259, 10556.227, 179.722, 52607.097 20/05/27,11:27:38,09,10,1, 11.9,1,1, 6.259, 10556.228, 179.696, 52607.138 20/05/27,11:27:38,10,10,1, 11.9,1,1, 6.259, 10556.237, 179.683, 52607.199 20/05/27,11:27:38,11,10,1, 11.9,1,1, 6.259, 10556.236, 179.724, 52607.095 20/05/27,11:27:38,12,10,1, 11.9,1,1, 6.259, 10556.233, 179.727, 52607.121 20/05/27,11:27:38,13,10,1, 11.9,1,1, 6.259, 10556.214, 179.748, 52607.077 20/05/27,11:27:38,14,10,1, 11.9,1,1, 6.259, 10556.210, 179.669, 52606.986 20/05/27,11:27:38,15,10,1, 11.9,1,1, 6.259, 10556.216, 179.720, 52607.000 20/05/27,11:27:38,16,10,1, 11.9,1,1, 6.259, 10556.184, 179.689, 52607.238 20/05/27,11:27:38,17,10,1, 11.9,1,1, 6.259, 10556.257, 179.770, 52607.174 20/05/27,11:27:38,18,10,1, 11.9,1,1, 6.259, 10556.237, 179.743, 52607.130 20/05/27,11:27:38,19,10,1, 11.9,1,1, 6.259, 10556.230, 179.733, 52607.158 20/05/27,11:27:39,00,10,1, 11.8,1,1, 6.261, 10556.216, 179.735, 52607.066 20/05/27,11:27:39,01,10,1, 11.8,1,1, 6.261, 10556.176, 179.685, 52607.124 20/05/27,11:27:39,02,10,1, 11.8,1,1, 6.261, 10556.193, 179.718, 52607.096 20/05/27,11:27:39,03,10,1, 11.8,1,1, 6.261, 10556.190, 179.708, 52607.018 20/05/27,11:27:39,04,10,1, 11.8,1,1, 6.261, 10556.193, 179.663, 52606.976 20/05/27,11:27:39,05,10,1, 11.8,1,1, 6.261, 10556.207, 179.699, 52607.049 20/05/27,11:27:39,06,10,1, 11.8,1,1, 6.261, 10556.209, 179.718, 52607.120 20/05/27,11:27:39,07,10,1, 11.8,1,1, 6.261, 10556.216, 179.705, 52607.141 20/05/27,11:27:39,08,10,1, 11.8,1,1, 6.261, 10556.209, 179.739, 52607.192 20/05/27,11:27:39,09,10,1, 11.8,1,1, 6.261, 10556.186, 179.751, 52607.175 20/05/27,11:27:39,10,10,1, 11.8,1,1, 6.261, 10556.172, 179.727, 52607.091 20/05/27,11:27:39,11,10,1, 11.8,1,1, 6.261, 10556.199, 179.687, 52606.955 20/05/27,11:27:39,12,10,1, 11.8,1,1, 6.261, 10556.196, 179.733, 52607.003 20/05/27,11:27:39,13,10,1, 11.8,1,1, 6.261, 10556.212, 179.786, 52607.070 20/05/27,11:27:39,14,10,1, 11.8,1,1, 6.261, 10556.221, 179.728, 52607.084 20/05/27,11:27:39,15,10,1, 11.8,1,1, 6.261, 10556.185, 179.701, 52607.120 20/05/27,11:27:39,16,10,1, 11.8,1,1, 6.261, 10556.207, 179.715, 52607.122 20/05/27,11:27:39,17,10,1, 11.8,1,1, 6.261, 10556.199, 179.780, 52607.179 20/05/27,11:27:39,18,10,1, 11.8,1,1, 6.261, 10556.218, 179.748, 52607.134 20/05/27,11:27:39,19,10,1, 11.8,1,1, 6.261, 10556.219, 179.735, 52607.066 20/05/27,11:27:40,00,10,1, 11.9,1,1, 6.260, 10556.216, 179.760, 52607.044 20/05/27,11:27:40,01,10,1, 11.9,1,1, 6.260, 10556.215, 179.763, 52607.043 20/05/27,11:27:40,02,10,1, 11.9,1,1, 6.260, 10556.212, 179.781, 52607.110 20/05/27,11:27:40,03,10,1, 11.9,1,1, 6.260, 10556.217, 179.739, 52607.114 20/05/27,11:27:40,04,10,1, 11.9,1,1, 6.260, 10556.203, 179.730, 52607.189 20/05/27,11:27:40,05,10,1, 11.9,1,1, 6.260, 10556.209, 179.758, 52607.168 20/05/27,11:27:40,06,10,1, 11.9,1,1, 6.260, 10556.224, 179.764, 52607.129 20/05/27,11:27:40,07,10,1, 11.9,1,1, 6.260, 10556.208, 179.762, 52607.077 20/05/27,11:27:40,08,10,1, 11.9,1,1, 6.260, 10556.198, 179.744, 52607.036 20/05/27,11:27:40,09,10,1, 11.9,1,1, 6.260, 10556.229, 179.710, 52606.992 20/05/27,11:27:40,10,10,1, 11.9,1,1, 6.260, 10556.238, 179.707, 52606.989 20/05/27,11:27:40,11,10,1, 11.9,1,1, 6.260, 10556.195, 179.764, 52607.035 20/05/27,11:27:40,12,10,1, 11.9,1,1, 6.260, 10556.229, 179.750, 52607.123 20/05/27,11:27:40,13,10,1, 11.9,1,1, 6.260, 10556.195, 179.713, 52607.067 20/05/27,11:27:40,14,10,1, 11.9,1,1, 6.260, 10556.178, 179.700, 52607.098 20/05/27,11:27:40,15,10,1, 11.9,1,1, 6.260, 10556.198, 179.789, 52607.083 20/05/27,11:27:40,16,10,1, 11.9,1,1, 6.260, 10556.239, 179.792, 52607.072 20/05/27,11:27:40,17,10,1, 11.9,1,1, 6.260, 10556.217, 179.791, 52606.985 20/05/27,11:27:40,18,10,1, 11.9,1,1, 6.260, 10556.159, 179.701, 52606.909 20/05/27,11:27:40,19,10,1, 11.9,1,1, 6.260, 10556.224, 179.760, 52607.044 20/05/27,11:27:41,00,10,1, 11.9,1,1, 6.259, 10556.191, 179.794, 52607.181 20/05/27,11:27:41,01,10,1, 11.9,1,1, 6.259, 10556.208, 179.750, 52607.116 20/05/27,11:27:41,02,10,1, 11.9,1,1, 6.259, 10556.204, 179.770, 52607.167 20/05/27,11:27:41,03,10,1, 11.9,1,1, 6.259, 10556.193, 179.771, 52607.087 20/05/27,11:27:41,04,10,1, 11.9,1,1, 6.259, 10556.187, 179.728, 52607.056 20/05/27,11:27:41,05,10,1, 11.9,1,1, 6.259, 10556.183, 179.738, 52607.003 20/05/27,11:27:41,06,10,1, 11.9,1,1, 6.259, 10556.204, 179.715, 52606.953 20/05/27,11:27:41,07,10,1, 11.9,1,1, 6.259, 10556.200, 179.759, 52606.981 20/05/27,11:27:41,08,10,1, 11.9,1,1, 6.259, 10556.202, 179.791, 52607.093 20/05/27,11:27:41,09,10,1, 11.9,1,1, 6.259, 10556.204, 179.821, 52607.161 20/05/27,11:27:41,10,10,1, 11.9,1,1, 6.259, 10556.205, 179.798, 52607.158 20/05/27,11:27:41,11,10,1, 11.9,1,1, 6.259, 10556.180, 179.782, 52607.165 20/05/27,11:27:41,12,10,1, 11.9,1,1, 6.259, 10556.183, 179.717, 52607.050 20/05/27,11:27:41,13,10,1, 11.9,1,1, 6.259, 10556.194, 179.765, 52607.029 20/05/27,11:27:41,14,10,1, 11.9,1,1, 6.259, 10556.196, 179.759, 52606.985 20/05/27,11:27:41,15,10,1, 11.9,1,1, 6.259, 10556.208, 179.759, 52607.033 20/05/27,11:27:41,16,10,1, 11.9,1,1, 6.259, 10556.181, 179.770, 52607.055 20/05/27,11:27:41,17,10,1, 11.9,1,1, 6.259, 10556.192, 179.754, 52607.138 20/05/27,11:27:41,18,10,1, 11.9,1,1, 6.259, 10556.161, 179.756, 52607.143 20/05/27,11:27:41,19,10,1, 11.9,1,1, 6.259, 10556.191, 179.794, 52607.181 20/05/27,11:27:42,00,10,1, 11.9,1,1, 6.262, 10556.183, 179.815, 52607.139 20/05/27,11:27:42,01,10,1, 11.9,1,1, 6.262, 10556.182, 179.792, 52607.088 20/05/27,11:27:42,02,10,1, 11.9,1,1, 6.262, 10556.199, 179.790, 52607.036 20/05/27,11:27:42,03,10,1, 11.9,1,1, 6.262, 10556.171, 179.695, 52606.969 20/05/27,11:27:42,04,10,1, 11.9,1,1, 6.262, 10556.184, 179.740, 52607.001 20/05/27,11:27:42,05,10,1, 11.9,1,1, 6.262, 10556.229, 179.839, 52607.124 20/05/27,11:27:42,06,10,1, 11.9,1,1, 6.262, 10556.193, 179.794, 52607.145 20/05/27,11:27:42,07,10,1, 11.9,1,1, 6.262, 10556.168, 179.794, 52607.194 20/05/27,11:27:42,08,10,1, 11.9,1,1, 6.262, 10556.170, 179.737, 52607.148 20/05/27,11:27:42,09,10,1, 11.9,1,1, 6.262, 10556.217, 179.790, 52607.188 20/05/27,11:27:42,10,10,1, 11.9,1,1, 6.262, 10556.246, 179.815, 52607.000 20/05/27,11:27:42,11,10,1, 11.9,1,1, 6.262, 10556.218, 179.791, 52607.056 20/05/27,11:27:42,12,10,1, 11.9,1,1, 6.262, 10556.187, 179.772, 52607.072 20/05/27,11:27:42,13,10,1, 11.9,1,1, 6.262, 10556.227, 179.779, 52607.092 20/05/27,11:27:42,14,10,1, 11.9,1,1, 6.262, 10556.221, 179.796, 52607.180 20/05/27,11:27:42,15,10,1, 11.9,1,1, 6.262, 10556.233, 179.831, 52607.229 20/05/27,11:27:42,16,10,1, 11.9,1,1, 6.262, 10556.205, 179.800, 52607.193 20/05/27,11:27:42,17,10,1, 11.9,1,1, 6.262, 10556.168, 179.723, 52607.138 20/05/27,11:27:42,18,10,1, 11.9,1,1, 6.262, 10556.202, 179.750, 52607.177 20/05/27,11:27:42,19,10,1, 11.9,1,1, 6.262, 10556.188, 179.815, 52607.139 20/05/27,11:27:43,00,11,1, 11.9,1,1, 6.257, 10556.216, 179.821, 52607.008 20/05/27,11:27:43,01,11,1, 11.9,1,1, 6.257, 10556.218, 179.747, 52607.016 20/05/27,11:27:43,02,11,1, 11.9,1,1, 6.257, 10556.214, 179.752, 52607.048 20/05/27,11:27:43,03,11,1, 11.9,1,1, 6.257, 10556.198, 179.780, 52607.104 20/05/27,11:27:43,04,11,1, 11.9,1,1, 6.257, 10556.198, 179.793, 52607.178 20/05/27,11:27:43,05,11,1, 11.9,1,1, 6.257, 10556.211, 179.771, 52607.201 20/05/27,11:27:43,06,11,1, 11.9,1,1, 6.257, 10556.196, 179.785, 52607.170 20/05/27,11:27:43,07,11,1, 11.9,1,1, 6.257, 10556.204, 179.793, 52607.096 20/05/27,11:27:43,08,11,1, 11.9,1,1, 6.257, 10556.193, 179.770, 52607.050 20/05/27,11:27:43,09,11,1, 11.9,1,1, 6.257, 10556.219, 179.843, 52607.059 20/05/27,11:27:43,10,11,1, 11.9,1,1, 6.257, 10556.227, 179.777, 52607.046 20/05/27,11:27:43,11,11,1, 11.9,1,1, 6.257, 10556.210, 179.789, 52607.050 20/05/27,11:27:43,12,11,1, 11.9,1,1, 6.257, 10556.249, 179.811, 52607.144 20/05/27,11:27:43,13,11,1, 11.9,1,1, 6.257, 10556.257, 179.823, 52607.214 20/05/27,11:27:43,14,11,1, 11.9,1,1, 6.257, 10556.186, 179.819, 52607.166 20/05/27,11:27:43,15,11,1, 11.9,1,1, 6.257, 10556.196, 179.806, 52607.143 20/05/27,11:27:43,16,11,1, 11.9,1,1, 6.257, 10556.201, 179.758, 52607.040 20/05/27,11:27:43,17,11,1, 11.9,1,1, 6.257, 10556.203, 179.745, 52607.040 20/05/27,11:27:43,18,11,1, 11.9,1,1, 6.257, 10556.193, 179.788, 52606.954 20/05/27,11:27:43,19,11,1, 11.9,1,1, 6.257, 10556.219, 179.821, 52607.008 20/05/27,11:27:44,00,10,1, 11.9,1,1, 6.262, 10556.216, 179.835, 52607.105 20/05/27,11:27:44,01,10,1, 11.9,1,1, 6.262, 10556.193, 179.781, 52607.087 20/05/27,11:27:44,02,10,1, 11.9,1,1, 6.262, 10556.207, 179.812, 52607.141 20/05/27,11:27:44,03,10,1, 11.9,1,1, 6.262, 10556.240, 179.835, 52607.222 20/05/27,11:27:44,04,10,1, 11.9,1,1, 6.262, 10556.221, 179.830, 52607.151 20/05/27,11:27:44,05,10,1, 11.9,1,1, 6.262, 10556.212, 179.775, 52607.090 20/05/27,11:27:44,06,10,1, 11.9,1,1, 6.262, 10556.184, 179.837, 52607.084 20/05/27,11:27:44,07,10,1, 11.9,1,1, 6.262, 10556.192, 179.786, 52607.004 20/05/27,11:27:44,08,10,1, 11.9,1,1, 6.262, 10556.231, 179.866, 52607.035 20/05/27,11:27:44,09,10,1, 11.9,1,1, 6.262, 10556.235, 179.825, 52607.000 20/05/27,11:27:44,10,10,1, 11.9,1,1, 6.262, 10556.189, 179.807, 52607.139 20/05/27,11:27:44,11,10,1, 11.9,1,1, 6.262, 10556.218, 179.829, 52607.192 20/05/27,11:27:44,12,10,1, 11.9,1,1, 6.262, 10556.221, 179.836, 52607.189 20/05/27,11:27:44,13,10,1, 11.9,1,1, 6.262, 10556.229, 179.813, 52607.164 20/05/27,11:27:44,14,10,1, 11.9,1,1, 6.262, 10556.207, 179.838, 52607.068 20/05/27,11:27:44,15,10,1, 11.9,1,1, 6.262, 10556.191, 179.777, 52607.011 20/05/27,11:27:44,16,10,1, 11.9,1,1, 6.262, 10556.235, 179.831, 52607.004 20/05/27,11:27:44,17,10,1, 11.9,1,1, 6.262, 10556.191, 179.791, 52607.001 20/05/27,11:27:44,18,10,1, 11.9,1,1, 6.262, 10556.237, 179.825, 52607.083 20/05/27,11:27:44,19,10,1, 11.9,1,1, 6.262, 10556.216, 179.835, 52607.105 20/05/27,11:27:45,00,11,1, 11.9,1,1, 6.257, 10556.200, 179.782, 52607.114 20/05/27,11:27:45,01,11,1, 11.9,1,1, 6.257, 10556.232, 179.821, 52607.187 20/05/27,11:27:45,02,11,1, 11.9,1,1, 6.257, 10556.222, 179.810, 52607.090 20/05/27,11:27:45,03,11,1, 11.9,1,1, 6.257, 10556.189, 179.829, 52607.070 20/05/27,11:27:45,04,11,1, 11.9,1,1, 6.257, 10556.194, 179.818, 52606.986 20/05/27,11:27:45,05,11,1, 11.9,1,1, 6.257, 10556.194, 179.796, 52606.939 20/05/27,11:27:45,06,11,1, 11.9,1,1, 6.257, 10556.170, 179.832, 52607.025 20/05/27,11:27:45,07,11,1, 11.9,1,1, 6.257, 10556.247, 179.845, 52607.126 20/05/27,11:27:45,08,11,1, 11.9,1,1, 6.257, 10556.217, 179.840, 52607.151 20/05/27,11:27:45,09,11,1, 11.9,1,1, 6.257, 10556.155, 179.811, 52607.146 20/05/27,11:27:45,10,11,1, 11.9,1,1, 6.257, 10556.229, 179.832, 52607.170 20/05/27,11:27:45,11,11,1, 11.9,1,1, 6.257, 10556.192, 179.809, 52607.102 20/05/27,11:27:45,12,11,1, 11.9,1,1, 6.257, 10556.197, 179.847, 52607.083 20/05/27,11:27:45,13,11,1, 11.9,1,1, 6.257, 10556.218, 179.816, 52606.966 20/05/27,11:27:45,14,11,1, 11.9,1,1, 6.257, 10556.194, 179.763, 52606.927 20/05/27,11:27:45,15,11,1, 11.9,1,1, 6.257, 10556.186, 179.824, 52607.002 20/05/27,11:27:45,16,11,1, 11.9,1,1, 6.257, 10556.250, 179.840, 52607.068 20/05/27,11:27:45,17,11,1, 11.9,1,1, 6.257, 10556.212, 179.851, 52607.094 20/05/27,11:27:45,18,11,1, 11.9,1,1, 6.257, 10556.203, 179.839, 52607.177 20/05/27,11:27:45,19,11,1, 11.9,1,1, 6.257, 10556.201, 179.782, 52607.114 20/05/27,11:27:46,00,11,1, 11.9,1,1, 6.260, 10556.233, 179.836, 52607.041 20/05/27,11:27:46,01,11,1, 11.9,1,1, 6.260, 10556.208, 179.786, 52607.038 20/05/27,11:27:46,02,11,1, 11.9,1,1, 6.260, 10556.242, 179.822, 52607.003 20/05/27,11:27:46,03,11,1, 11.9,1,1, 6.260, 10556.215, 179.787, 52606.939 20/05/27,11:27:46,04,11,1, 11.9,1,1, 6.260, 10556.206, 179.769, 52607.005 20/05/27,11:27:46,05,11,1, 11.9,1,1, 6.260, 10556.230, 179.855, 52607.128 20/05/27,11:27:46,06,11,1, 11.9,1,1, 6.260, 10556.210, 179.812, 52607.117 20/05/27,11:27:46,07,11,1, 11.9,1,1, 6.260, 10556.212, 179.785, 52607.137 20/05/27,11:27:46,08,11,1, 11.9,1,1, 6.260, 10556.193, 179.817, 52607.173 20/05/27,11:27:46,09,11,1, 11.9,1,1, 6.260, 10556.236, 179.853, 52607.149 20/05/27,11:27:46,10,11,1, 11.9,1,1, 6.260, 10556.226, 179.808, 52607.046 20/05/27,11:27:46,11,11,1, 11.9,1,1, 6.260, 10556.235, 179.834, 52607.010 20/05/27,11:27:46,12,11,1, 11.9,1,1, 6.260, 10556.220, 179.816, 52607.016 20/05/27,11:27:46,13,11,1, 11.9,1,1, 6.260, 10556.216, 179.798, 52607.014 20/05/27,11:27:46,14,11,1, 11.9,1,1, 6.260, 10556.235, 179.823, 52607.095 20/05/27,11:27:46,15,11,1, 11.9,1,1, 6.260, 10556.210, 179.797, 52607.146 20/05/27,11:27:46,16,11,1, 11.9,1,1, 6.260, 10556.251, 179.872, 52607.192 20/05/27,11:27:46,17,11,1, 11.9,1,1, 6.260, 10556.204, 179.818, 52607.149 20/05/27,11:27:46,18,11,1, 11.9,1,1, 6.260, 10556.203, 179.816, 52607.091 20/05/27,11:27:46,19,11,1, 11.9,1,1, 6.260, 10556.239, 179.836, 52607.041 20/05/27,11:27:47,00,11,1, 11.9,1,1, 6.260, 10556.233, 179.896, 52607.006 20/05/27,11:27:47,01,11,1, 11.9,1,1, 6.260, 10556.234, 179.818, 52607.010 20/05/27,11:27:47,02,11,1, 11.9,1,1, 6.260, 10556.246, 179.847, 52607.090 20/05/27,11:27:47,03,11,1, 11.9,1,1, 6.260, 10556.241, 179.859, 52607.165 20/05/27,11:27:47,04,11,1, 11.9,1,1, 6.260, 10556.250, 179.836, 52607.191 20/05/27,11:27:47,05,11,1, 11.9,1,1, 6.260, 10556.250, 179.896, 52607.219 20/05/27,11:27:47,06,11,1, 11.9,1,1, 6.260, 10556.221, 179.836, 52607.149 20/05/27,11:27:47,07,11,1, 11.9,1,1, 6.260, 10556.199, 179.806, 52607.023 20/05/27,11:27:47,08,11,1, 11.9,1,1, 6.260, 10556.244, 179.865, 52607.008 20/05/27,11:27:47,09,11,1, 11.9,1,1, 6.260, 10556.245, 179.869, 52607.032 20/05/27,11:27:47,10,11,1, 11.9,1,1, 6.260, 10556.222, 179.834, 52607.014 20/05/27,11:27:47,11,11,1, 11.9,1,1, 6.260, 10556.253, 179.864, 52607.102 20/05/27,11:27:47,12,11,1, 11.9,1,1, 6.260, 10556.223, 179.808, 52607.065 20/05/27,11:27:47,13,11,1, 11.9,1,1, 6.260, 10556.229, 179.876, 52607.196 20/05/27,11:27:47,14,11,1, 11.9,1,1, 6.260, 10556.232, 179.847, 52607.140 20/05/27,11:27:47,15,11,1, 11.9,1,1, 6.260, 10556.233, 179.827, 52607.130 20/05/27,11:27:47,16,11,1, 11.9,1,1, 6.260, 10556.235, 179.828, 52607.010 20/05/27,11:27:47,17,11,1, 11.9,1,1, 6.260, 10556.234, 179.850, 52607.004 20/05/27,11:27:47,18,11,1, 11.9,1,1, 6.260, 10556.249, 179.847, 52606.993 20/05/27,11:27:47,19,11,1, 11.9,1,1, 6.260, 10556.236, 179.896, 52607.006 20/05/27,11:27:48,00,11,1, 11.9,1,1, 6.261, 10556.266, 179.867, 52607.212 20/05/27,11:27:48,01,11,1, 11.9,1,1, 6.261, 10556.243, 179.831, 52607.072 20/05/27,11:27:48,02,11,1, 11.9,1,1, 6.261, 10556.246, 179.824, 52607.069 20/05/27,11:27:48,03,11,1, 11.9,1,1, 6.261, 10556.243, 179.831, 52607.083 20/05/27,11:27:48,04,11,1, 11.9,1,1, 6.261, 10556.258, 179.860, 52607.087 20/05/27,11:27:48,05,11,1, 11.9,1,1, 6.261, 10556.268, 179.874, 52607.028 20/05/27,11:27:48,06,11,1, 11.9,1,1, 6.261, 10556.254, 179.851, 52606.979 20/05/27,11:27:48,07,11,1, 11.9,1,1, 6.261, 10556.239, 179.837, 52606.957 20/05/27,11:27:48,08,11,1, 11.9,1,1, 6.261, 10556.261, 179.868, 52606.984 20/05/27,11:27:48,09,11,1, 11.9,1,1, 6.261, 10556.270, 179.903, 52607.109 20/05/27,11:27:48,10,11,1, 11.9,1,1, 6.261, 10556.268, 179.841, 52607.137 20/05/27,11:27:48,11,11,1, 11.9,1,1, 6.261, 10556.257, 179.851, 52607.143 20/05/27,11:27:48,12,11,1, 11.9,1,1, 6.261, 10556.281, 179.910, 52607.134 20/05/27,11:27:48,13,11,1, 11.9,1,1, 6.261, 10556.252, 179.862, 52607.047 20/05/27,11:27:48,14,11,1, 11.9,1,1, 6.261, 10556.264, 179.853, 52606.977 20/05/27,11:27:48,15,11,1, 11.9,1,1, 6.261, 10556.252, 179.841, 52606.945 20/05/27,11:27:48,16,11,1, 11.9,1,1, 6.261, 10556.233, 179.811, 52606.946 20/05/27,11:27:48,17,11,1, 11.9,1,1, 6.261, 10556.227, 179.845, 52607.024 20/05/27,11:27:48,18,11,1, 11.9,1,1, 6.261, 10556.277, 179.820, 52607.095 20/05/27,11:27:48,19,11,1, 11.9,1,1, 6.261, 10556.272, 179.867, 52607.212 20/05/27,11:27:49,00,10,1, 11.9,1,1, 6.262, 10556.225, 179.833, 52607.023 20/05/27,11:27:49,01,10,1, 11.9,1,1, 6.262, 10556.254, 179.823, 52607.031 20/05/27,11:27:49,02,10,1, 11.9,1,1, 6.262, 10556.266, 179.856, 52606.998 20/05/27,11:27:49,03,10,1, 11.9,1,1, 6.262, 10556.268, 179.824, 52606.989 20/05/27,11:27:49,04,10,1, 11.9,1,1, 6.262, 10556.241, 179.787, 52606.944 20/05/27,11:27:49,05,10,1, 11.9,1,1, 6.262, 10556.262, 179.842, 52607.007 20/05/27,11:27:49,06,10,1, 11.9,1,1, 6.262, 10556.247, 179.838, 52607.076 20/05/27,11:27:49,07,10,1, 11.9,1,1, 6.262, 10556.268, 179.810, 52607.116 20/05/27,11:27:49,08,10,1, 11.9,1,1, 6.262, 10556.268, 179.785, 52607.109 20/05/27,11:27:49,09,10,1, 11.9,1,1, 6.262, 10556.263, 179.860, 52607.108 20/05/27,11:27:49,10,10,1, 11.9,1,1, 6.262, 10556.241, 179.833, 52607.069 20/05/27,11:27:49,11,10,1, 11.9,1,1, 6.262, 10556.295, 179.851, 52607.031 20/05/27,11:27:49,12,10,1, 11.9,1,1, 6.262, 10556.254, 179.853, 52606.976 20/05/27,11:27:49,13,10,1, 11.9,1,1, 6.262, 10556.270, 179.802, 52606.979 20/05/27,11:27:49,14,10,1, 11.9,1,1, 6.262, 10556.253, 179.865, 52607.053 20/05/27,11:27:49,15,10,1, 11.9,1,1, 6.262, 10556.277, 179.879, 52607.099 20/05/27,11:27:49,16,10,1, 11.9,1,1, 6.262, 10556.256, 179.857, 52607.133 20/05/27,11:27:49,17,10,1, 11.9,1,1, 6.262, 10556.243, 179.833, 52607.113 20/05/27,11:27:49,18,10,1, 11.9,1,1, 6.262, 10556.260, 179.822, 52607.055 20/05/27,11:27:49,19,10,1, 11.9,1,1, 6.262, 10556.231, 179.833, 52607.023 20/05/27,11:27:50,00,10,1, 11.9,1,1, 6.260, 10556.283, 179.861, 52606.989 20/05/27,11:27:50,01,10,1, 11.9,1,1, 6.260, 10556.243, 179.822, 52606.924 20/05/27,11:27:50,02,10,1, 11.9,1,1, 6.260, 10556.249, 179.827, 52606.965 20/05/27,11:27:50,03,10,1, 11.9,1,1, 6.260, 10556.293, 179.878, 52607.071 20/05/27,11:27:50,04,10,1, 11.9,1,1, 6.260, 10556.276, 179.864, 52607.096 20/05/27,11:27:50,05,10,1, 11.9,1,1, 6.260, 10556.256, 179.841, 52607.106 20/05/27,11:27:50,06,10,1, 11.9,1,1, 6.260, 10556.257, 179.840, 52607.097 20/05/27,11:27:50,07,10,1, 11.9,1,1, 6.260, 10556.271, 179.852, 52607.071 20/05/27,11:27:50,08,10,1, 11.9,1,1, 6.260, 10556.215, 179.762, 52606.876 20/05/27,11:27:50,09,10,1, 11.9,1,1, 6.260, 10556.287, 179.878, 52606.951 20/05/27,11:27:50,10,10,1, 11.9,1,1, 6.260, 10556.282, 179.864, 52606.993 20/05/27,11:27:50,11,10,1, 11.9,1,1, 6.260, 10556.262, 179.824, 52606.989 20/05/27,11:27:50,12,10,1, 11.9,1,1, 6.260, 10556.281, 179.835, 52607.082 20/05/27,11:27:50,13,10,1, 11.9,1,1, 6.260, 10556.286, 179.865, 52607.118 20/05/27,11:27:50,14,10,1, 11.9,1,1, 6.260, 10556.283, 179.852, 52607.132 20/05/27,11:27:50,15,10,1, 11.9,1,1, 6.260, 10556.282, 179.865, 52607.115 20/05/27,11:27:50,16,10,1, 11.9,1,1, 6.260, 10556.264, 179.810, 52607.008 20/05/27,11:27:50,17,10,1, 11.9,1,1, 6.260, 10556.285, 179.862, 52607.060 20/05/27,11:27:50,18,10,1, 11.9,1,1, 6.260, 10556.281, 179.862, 52606.986 20/05/27,11:27:50,19,10,1, 11.9,1,1, 6.260, 10556.283, 179.861, 52606.989 20/05/27,11:27:51,00,10,1, 11.8,1,1, 6.262, 10556.333, 179.806, 52607.105 20/05/27,11:27:51,01,10,1, 11.8,1,1, 6.262, 10556.296, 179.817, 52607.119 20/05/27,11:27:51,02,10,1, 11.8,1,1, 6.262, 10556.270, 179.799, 52607.107 20/05/27,11:27:51,03,10,1, 11.8,1,1, 6.262, 10556.301, 179.871, 52607.146 20/05/27,11:27:51,04,10,1, 11.8,1,1, 6.262, 10556.276, 179.825, 52607.067 20/05/27,11:27:51,05,10,1, 11.8,1,1, 6.262, 10556.286, 179.841, 52607.075 20/05/27,11:27:51,06,10,1, 11.8,1,1, 6.262, 10556.312, 179.868, 52607.017 20/05/27,11:27:51,07,10,1, 11.8,1,1, 6.262, 10556.283, 179.855, 52607.031 20/05/27,11:27:51,08,10,1, 11.8,1,1, 6.262, 10556.279, 179.814, 52607.017 20/05/27,11:27:51,09,10,1, 11.8,1,1, 6.262, 10556.275, 179.821, 52607.033 20/05/27,11:27:51,10,10,1, 11.8,1,1, 6.262, 10556.261, 179.795, 52607.056 20/05/27,11:27:51,11,10,1, 11.8,1,1, 6.262, 10556.305, 179.852, 52607.183 20/05/27,11:27:51,12,10,1, 11.8,1,1, 6.262, 10556.305, 179.862, 52607.142 20/05/27,11:27:51,13,10,1, 11.8,1,1, 6.262, 10556.310, 179.827, 52607.110 20/05/27,11:27:51,14,10,1, 11.8,1,1, 6.262, 10556.303, 179.850, 52607.041 20/05/27,11:27:51,15,10,1, 11.8,1,1, 6.262, 10556.291, 179.850, 52607.050 20/05/27,11:27:51,16,10,1, 11.8,1,1, 6.262, 10556.307, 179.867, 52607.014 20/05/27,11:27:51,17,10,1, 11.8,1,1, 6.262, 10556.308, 179.833, 52606.989 20/05/27,11:27:51,18,10,1, 11.8,1,1, 6.262, 10556.303, 179.774, 52607.054 20/05/27,11:27:51,19,10,1, 11.8,1,1, 6.262, 10556.335, 179.806, 52607.105 20/05/27,11:27:52,00,10,1, 11.8,1,1, 6.265, 10556.341, 179.877, 52607.129 20/05/27,11:27:52,01,10,1, 11.8,1,1, 6.265, 10556.341, 179.864, 52607.159 20/05/27,11:27:52,02,10,1, 11.8,1,1, 6.265, 10556.312, 179.864, 52607.082 20/05/27,11:27:52,03,10,1, 11.8,1,1, 6.265, 10556.302, 179.811, 52606.981 20/05/27,11:27:52,04,10,1, 11.8,1,1, 6.265, 10556.281, 179.772, 52606.938 20/05/27,11:27:52,05,10,1, 11.8,1,1, 6.265, 10556.321, 179.846, 52607.018 20/05/27,11:27:52,06,10,1, 11.8,1,1, 6.265, 10556.308, 179.859, 52607.021 20/05/27,11:27:52,07,10,1, 11.8,1,1, 6.265, 10556.287, 179.833, 52607.026 20/05/27,11:27:52,08,10,1, 11.8,1,1, 6.265, 10556.302, 179.826, 52607.075 20/05/27,11:27:52,09,10,1, 11.8,1,1, 6.265, 10556.283, 179.783, 52607.101 20/05/27,11:27:52,10,10,1, 11.8,1,1, 6.265, 10556.305, 179.823, 52607.091 20/05/27,11:27:52,11,10,1, 11.8,1,1, 6.265, 10556.306, 179.827, 52607.095 20/05/27,11:27:52,12,10,1, 11.8,1,1, 6.265, 10556.300, 179.779, 52607.015 20/05/27,11:27:52,13,10,1, 11.8,1,1, 6.265, 10556.306, 179.746, 52606.943 20/05/27,11:27:52,14,10,1, 11.8,1,1, 6.265, 10556.322, 179.810, 52607.007 20/05/27,11:27:52,15,10,1, 11.8,1,1, 6.265, 10556.320, 179.853, 52607.012 20/05/27,11:27:52,16,10,1, 11.8,1,1, 6.265, 10556.323, 179.877, 52607.142 20/05/27,11:27:52,17,10,1, 11.8,1,1, 6.265, 10556.316, 179.851, 52607.074 20/05/27,11:27:52,18,10,1, 11.8,1,1, 6.265, 10556.291, 179.802, 52607.072 20/05/27,11:27:52,19,10,1, 11.8,1,1, 6.265, 10556.344, 179.877, 52607.129 20/05/27,11:27:53,00,10,1, 11.8,1,1, 6.265, 10556.333, 179.819, 52606.993 20/05/27,11:27:53,01,10,1, 11.8,1,1, 6.265, 10556.340, 179.828, 52606.969 20/05/27,11:27:53,02,10,1, 11.8,1,1, 6.265, 10556.328, 179.843, 52606.950 20/05/27,11:27:53,03,10,1, 11.8,1,1, 6.265, 10556.343, 179.818, 52606.970 20/05/27,11:27:53,04,10,1, 11.8,1,1, 6.265, 10556.355, 179.837, 52607.036 20/05/27,11:27:53,05,10,1, 11.8,1,1, 6.265, 10556.349, 179.854, 52607.061 20/05/27,11:27:53,06,10,1, 11.8,1,1, 6.265, 10556.308, 179.782, 52606.971 20/05/27,11:27:53,07,10,1, 11.8,1,1, 6.265, 10556.328, 179.786, 52607.029 20/05/27,11:27:53,08,10,1, 11.8,1,1, 6.265, 10556.312, 179.795, 52607.080 20/05/27,11:27:53,09,10,1, 11.8,1,1, 6.265, 10556.329, 179.787, 52607.037 20/05/27,11:27:53,10,10,1, 11.8,1,1, 6.265, 10556.328, 179.806, 52606.954 20/05/27,11:27:53,11,10,1, 11.8,1,1, 6.265, 10556.305, 179.760, 52606.915 20/05/27,11:27:53,12,10,1, 11.8,1,1, 6.265, 10556.346, 179.787, 52606.944 20/05/27,11:27:53,13,10,1, 11.8,1,1, 6.265, 10556.367, 179.835, 52607.020 20/05/27,11:27:53,14,10,1, 11.8,1,1, 6.265, 10556.359, 179.848, 52607.103 20/05/27,11:27:53,15,10,1, 11.8,1,1, 6.265, 10556.346, 179.795, 52607.073 20/05/27,11:27:53,16,10,1, 11.8,1,1, 6.265, 10556.328, 179.797, 52607.100 20/05/27,11:27:53,17,10,1, 11.8,1,1, 6.265, 10556.358, 179.816, 52607.108 20/05/27,11:27:53,18,10,1, 11.8,1,1, 6.265, 10556.333, 179.797, 52607.060 20/05/27,11:27:53,19,10,1, 11.8,1,1, 6.265, 10556.335, 179.819, 52606.993 20/05/27,11:27:54,00,10,1, 11.8,1,1, 6.262, 10556.358, 179.818, 52606.979 20/05/27,11:27:54,01,10,1, 11.8,1,1, 6.262, 10556.344, 179.860, 52607.004 20/05/27,11:27:54,02,10,1, 11.8,1,1, 6.262, 10556.351, 179.794, 52606.992 20/05/27,11:27:54,03,10,1, 11.8,1,1, 6.262, 10556.297, 179.792, 52607.074 20/05/27,11:27:54,04,10,1, 11.8,1,1, 6.262, 10556.312, 179.751, 52607.063 20/05/27,11:27:54,05,10,1, 11.8,1,1, 6.262, 10556.360, 179.806, 52607.112 20/05/27,11:27:54,06,10,1, 11.8,1,1, 6.262, 10556.339, 179.786, 52607.088 20/05/27,11:27:54,07,10,1, 11.8,1,1, 6.262, 10556.354, 179.826, 52607.047 20/05/27,11:27:54,08,10,1, 11.8,1,1, 6.262, 10556.393, 179.784, 52606.956 20/05/27,11:27:54,09,10,1, 11.8,1,1, 6.262, 10556.369, 179.802, 52606.972 20/05/27,11:27:54,10,10,1, 11.8,1,1, 6.262, 10556.366, 179.823, 52606.952 20/05/27,11:27:54,11,10,1, 11.8,1,1, 6.262, 10556.323, 179.843, 52607.159 20/05/27,11:27:54,12,10,1, 11.8,1,1, 6.262, 10556.373, 179.832, 52607.063 20/05/27,11:27:54,13,10,1, 11.8,1,1, 6.262, 10556.321, 179.765, 52607.046 20/05/27,11:27:54,14,10,1, 11.8,1,1, 6.262, 10556.351, 179.795, 52607.042 20/05/27,11:27:54,15,10,1, 11.8,1,1, 6.262, 10556.353, 179.860, 52607.128 20/05/27,11:27:54,16,10,1, 11.8,1,1, 6.262, 10556.345, 179.761, 52606.970 20/05/27,11:27:54,17,10,1, 11.8,1,1, 6.262, 10556.363, 179.793, 52606.964 20/05/27,11:27:54,18,10,1, 11.8,1,1, 6.262, 10556.379, 179.805, 52606.955 20/05/27,11:27:54,19,10,1, 11.8,1,1, 6.262, 10556.360, 179.818, 52606.979 20/05/27,11:27:55,00,10,1, 11.9,1,1, 6.261, 10556.366, 179.716, 52606.977 20/05/27,11:27:55,01,10,1, 11.9,1,1, 6.261, 10556.367, 179.823, 52607.074 20/05/27,11:27:55,02,10,1, 11.9,1,1, 6.261, 10556.359, 179.787, 52607.117 20/05/27,11:27:55,03,10,1, 11.9,1,1, 6.261, 10556.369, 179.741, 52607.068 20/05/27,11:27:55,04,10,1, 11.9,1,1, 6.261, 10556.380, 179.807, 52607.032 20/05/27,11:27:55,05,10,1, 11.9,1,1, 6.261, 10556.368, 179.781, 52607.003 20/05/27,11:27:55,06,10,1, 11.9,1,1, 6.261, 10556.340, 179.730, 52606.884 20/05/27,11:27:55,07,10,1, 11.9,1,1, 6.261, 10556.370, 179.775, 52606.977 20/05/27,11:27:55,08,10,1, 11.9,1,1, 6.261, 10556.396, 179.817, 52607.007 20/05/27,11:27:55,09,10,1, 11.9,1,1, 6.261, 10556.407, 179.803, 52607.025 20/05/27,11:27:55,10,10,1, 11.9,1,1, 6.261, 10556.383, 179.798, 52607.049 20/05/27,11:27:55,11,10,1, 11.9,1,1, 6.261, 10556.380, 179.773, 52607.022 20/05/27,11:27:55,12,10,1, 11.9,1,1, 6.261, 10556.412, 179.824, 52607.054 20/05/27,11:27:55,13,10,1, 11.9,1,1, 6.261, 10556.389, 179.859, 52607.030 20/05/27,11:27:55,14,10,1, 11.9,1,1, 6.261, 10556.373, 179.749, 52606.899 20/05/27,11:27:55,15,10,1, 11.9,1,1, 6.261, 10556.379, 179.766, 52606.860 20/05/27,11:27:55,16,10,1, 11.9,1,1, 6.261, 10556.408, 179.792, 52606.895 20/05/27,11:27:55,17,10,1, 11.9,1,1, 6.261, 10556.385, 179.781, 52606.969 20/05/27,11:27:55,18,10,1, 11.9,1,1, 6.261, 10556.425, 179.806, 52607.042 20/05/27,11:27:55,19,10,1, 11.9,1,1, 6.261, 10556.369, 179.716, 52606.977 20/05/27,11:27:56,00,10,1, 11.9,1,1, 6.259, 10556.425, 179.750, 52606.975 20/05/27,11:27:56,01,10,1, 11.9,1,1, 6.259, 10556.414, 179.759, 52607.026 20/05/27,11:27:56,02,10,1, 11.9,1,1, 6.259, 10556.398, 179.753, 52606.939 20/05/27,11:27:56,03,10,1, 11.9,1,1, 6.259, 10556.424, 179.807, 52606.927 20/05/27,11:27:56,04,10,1, 11.9,1,1, 6.259, 10556.380, 179.755, 52606.898 20/05/27,11:27:56,05,10,1, 11.9,1,1, 6.259, 10556.394, 179.730, 52606.880 20/05/27,11:27:56,06,10,1, 11.9,1,1, 6.259, 10556.436, 179.810, 52607.002 20/05/27,11:27:56,07,10,1, 11.9,1,1, 6.259, 10556.381, 179.762, 52607.038 20/05/27,11:27:56,08,10,1, 11.9,1,1, 6.259, 10556.421, 179.737, 52607.047 20/05/27,11:27:56,09,10,1, 11.9,1,1, 6.259, 10556.395, 179.741, 52606.987 20/05/27,11:27:56,10,10,1, 11.9,1,1, 6.259, 10556.451, 179.805, 52607.002 20/05/27,11:27:56,11,10,1, 11.9,1,1, 6.259, 10556.424, 179.798, 52606.965 20/05/27,11:27:56,12,10,1, 11.9,1,1, 6.259, 10556.434, 179.774, 52606.925 20/05/27,11:27:56,13,10,1, 11.9,1,1, 6.259, 10556.425, 179.744, 52606.863 20/05/27,11:27:56,14,10,1, 11.9,1,1, 6.259, 10556.418, 179.754, 52606.928 20/05/27,11:27:56,15,10,1, 11.9,1,1, 6.259, 10556.470, 179.790, 52607.030 20/05/27,11:27:56,16,10,1, 11.9,1,1, 6.259, 10556.445, 179.816, 52607.095 20/05/27,11:27:56,17,10,1, 11.9,1,1, 6.259, 10556.465, 179.766, 52607.006 20/05/27,11:27:56,18,10,1, 11.9,1,1, 6.259, 10556.420, 179.765, 52606.972 20/05/27,11:27:56,19,10,1, 11.9,1,1, 6.259, 10556.432, 179.750, 52606.975 20/05/27,11:27:57,00,10,1, 11.9,1,1, 6.264, 10556.475, 179.720, 52606.925 20/05/27,11:27:57,01,10,1, 11.9,1,1, 6.264, 10556.452, 179.807, 52606.904 20/05/27,11:27:57,02,10,1, 11.9,1,1, 6.264, 10556.444, 179.753, 52606.910 20/05/27,11:27:57,03,10,1, 11.9,1,1, 6.264, 10556.444, 179.806, 52606.959 20/05/27,11:27:57,04,10,1, 11.9,1,1, 6.264, 10556.430, 179.775, 52607.026 20/05/27,11:27:57,05,10,1, 11.9,1,1, 6.264, 10556.459, 179.768, 52607.021 20/05/27,11:27:57,06,10,1, 11.9,1,1, 6.264, 10556.465, 179.791, 52607.090 20/05/27,11:27:57,07,10,1, 11.9,1,1, 6.264, 10556.435, 179.759, 52607.018 20/05/27,11:27:57,08,10,1, 11.9,1,1, 6.264, 10556.462, 179.735, 52606.940 20/05/27,11:27:57,09,10,1, 11.9,1,1, 6.264, 10556.467, 179.825, 52606.938 20/05/27,11:27:57,10,10,1, 11.9,1,1, 6.264, 10556.474, 179.789, 52606.936 20/05/27,11:27:57,11,10,1, 11.9,1,1, 6.264, 10556.433, 179.720, 52606.900 20/05/27,11:27:57,12,10,1, 11.9,1,1, 6.264, 10556.452, 179.749, 52606.986 20/05/27,11:27:57,13,10,1, 11.9,1,1, 6.264, 10556.456, 179.735, 52606.988 20/05/27,11:27:57,14,10,1, 11.9,1,1, 6.264, 10556.470, 179.785, 52607.048 20/05/27,11:27:57,15,10,1, 11.9,1,1, 6.264, 10556.461, 179.791, 52607.036 20/05/27,11:27:57,16,10,1, 11.9,1,1, 6.264, 10556.447, 179.736, 52606.915 20/05/27,11:27:57,17,10,1, 11.9,1,1, 6.264, 10556.457, 179.746, 52606.966 20/05/27,11:27:57,18,10,1, 11.9,1,1, 6.264, 10556.475, 179.764, 52606.931 20/05/27,11:27:57,19,10,1, 11.9,1,1, 6.264, 10556.478, 179.720, 52606.925 20/05/27,11:27:58,00,10,1, 11.9,1,1, 6.258, 10556.475, 179.735, 52607.083 20/05/27,11:27:58,01,10,1, 11.9,1,1, 6.258, 10556.477, 179.738, 52607.003 20/05/27,11:27:58,02,10,1, 11.9,1,1, 6.258, 10556.452, 179.725, 52606.981 20/05/27,11:27:58,03,10,1, 11.9,1,1, 6.258, 10556.480, 179.797, 52607.041 20/05/27,11:27:58,04,10,1, 11.9,1,1, 6.258, 10556.441, 179.752, 52606.876 20/05/27,11:27:58,05,10,1, 11.9,1,1, 6.258, 10556.441, 179.705, 52606.839 20/05/27,11:27:58,06,10,1, 11.9,1,1, 6.258, 10556.449, 179.706, 52606.825 20/05/27,11:27:58,07,10,1, 11.9,1,1, 6.258, 10556.457, 179.725, 52606.876 20/05/27,11:27:58,08,10,1, 11.9,1,1, 6.258, 10556.466, 179.708, 52606.892 20/05/27,11:27:58,09,10,1, 11.9,1,1, 6.258, 10556.457, 179.711, 52606.937 20/05/27,11:27:58,10,10,1, 11.9,1,1, 6.258, 10556.445, 179.724, 52607.004 20/05/27,11:27:58,11,10,1, 11.9,1,1, 6.258, 10556.483, 179.783, 52607.118 20/05/27,11:27:58,12,10,1, 11.9,1,1, 6.258, 10556.470, 179.750, 52607.070 20/05/27,11:27:58,13,10,1, 11.9,1,1, 6.258, 10556.470, 179.734, 52606.989 20/05/27,11:27:58,14,10,1, 11.9,1,1, 6.258, 10556.476, 179.746, 52606.956 20/05/27,11:27:58,15,10,1, 11.9,1,1, 6.258, 10556.467, 179.687, 52606.852 20/05/27,11:27:58,16,10,1, 11.9,1,1, 6.258, 10556.497, 179.761, 52606.926 20/05/27,11:27:58,17,10,1, 11.9,1,1, 6.258, 10556.496, 179.758, 52606.954 20/05/27,11:27:58,18,10,1, 11.9,1,1, 6.258, 10556.487, 179.709, 52606.959 20/05/27,11:27:58,19,10,1, 11.9,1,1, 6.258, 10556.479, 179.735, 52607.083 20/05/27,11:27:59,00,10,1, 11.8,1,1, 6.267, 10556.533, 179.736, 52607.036 20/05/27,11:27:59,01,10,1, 11.8,1,1, 6.267, 10556.505, 179.786, 52607.084 20/05/27,11:27:59,02,10,1, 11.8,1,1, 6.267, 10556.453, 179.726, 52606.996 20/05/27,11:27:59,03,10,1, 11.8,1,1, 6.267, 10556.494, 179.726, 52606.928 20/05/27,11:27:59,04,10,1, 11.8,1,1, 6.267, 10556.498, 179.733, 52606.935 20/05/27,11:27:59,05,10,1, 11.8,1,1, 6.267, 10556.503, 179.747, 52606.917 20/05/27,11:27:59,06,10,1, 11.8,1,1, 6.267, 10556.494, 179.764, 52607.002 20/05/27,11:27:59,07,10,1, 11.8,1,1, 6.267, 10556.517, 179.748, 52606.889 20/05/27,11:27:59,08,10,1, 11.8,1,1, 6.267, 10556.523, 179.769, 52607.046 20/05/27,11:27:59,09,10,1, 11.8,1,1, 6.267, 10556.503, 179.785, 52607.095 20/05/27,11:27:59,10,10,1, 11.8,1,1, 6.267, 10556.501, 179.737, 52607.000 20/05/27,11:27:59,11,10,1, 11.8,1,1, 6.267, 10556.514, 179.745, 52606.958 20/05/27,11:27:59,12,10,1, 11.8,1,1, 6.267, 10556.514, 179.735, 52606.909 20/05/27,11:27:59,13,10,1, 11.8,1,1, 6.267, 10556.536, 179.749, 52606.929 20/05/27,11:27:59,14,10,1, 11.8,1,1, 6.267, 10556.525, 179.725, 52606.924 20/05/27,11:27:59,15,10,1, 11.8,1,1, 6.267, 10556.481, 179.719, 52606.952 20/05/27,11:27:59,16,10,1, 11.8,1,1, 6.267, 10556.528, 179.737, 52606.986 20/05/27,11:27:59,17,10,1, 11.8,1,1, 6.267, 10556.519, 179.739, 52607.019 20/05/27,11:27:59,18,10,1, 11.8,1,1, 6.267, 10556.511, 179.727, 52607.037 20/05/27,11:27:59,19,10,1, 11.8,1,1, 6.267, 10556.540, 179.736, 52607.036 20/05/27,11:28:00,00,09,1, 11.9,1,1, 6.262, 10556.533, 179.724, 52606.894 20/05/27,11:28:00,01,09,1, 11.9,1,1, 6.262, 10556.526, 179.724, 52606.890 20/05/27,11:28:00,02,09,1, 11.9,1,1, 6.262, 10556.508, 179.684, 52606.829 20/05/27,11:28:00,03,09,1, 11.9,1,1, 6.262, 10556.531, 179.735, 52606.936 20/05/27,11:28:00,04,09,1, 11.9,1,1, 6.262, 10556.527, 179.728, 52606.961 20/05/27,11:28:00,05,09,1, 11.9,1,1, 6.262, 10556.532, 179.731, 52607.024 20/05/27,11:28:00,06,09,1, 11.9,1,1, 6.262, 10556.552, 179.765, 52607.065 20/05/27,11:28:00,07,09,1, 11.9,1,1, 6.262, 10556.521, 179.758, 52607.028 20/05/27,11:28:00,08,09,1, 11.9,1,1, 6.262, 10556.537, 179.704, 52606.963 20/05/27,11:28:00,09,09,1, 11.9,1,1, 6.262, 10556.525, 179.707, 52606.935 20/05/27,11:28:00,10,09,1, 11.9,1,1, 6.262, 10556.489, 179.676, 52606.896 20/05/27,11:28:00,11,09,1, 11.9,1,1, 6.262, 10556.542, 179.732, 52606.879 20/05/27,11:28:00,12,09,1, 11.9,1,1, 6.262, 10556.557, 179.761, 52606.907 20/05/27,11:28:00,13,09,1, 11.9,1,1, 6.262, 10556.521, 179.667, 52606.925 20/05/27,11:28:00,14,09,1, 11.9,1,1, 6.262, 10556.566, 179.725, 52607.004 20/05/27,11:28:00,15,09,1, 11.9,1,1, 6.262, 10556.542, 179.796, 52607.092 20/05/27,11:28:00,16,09,1, 11.9,1,1, 6.262, 10556.570, 179.765, 52607.083 20/05/27,11:28:00,17,09,1, 11.9,1,1, 6.262, 10556.555, 179.760, 52607.004 20/05/27,11:28:00,18,09,1, 11.9,1,1, 6.262, 10556.572, 179.701, 52606.920 20/05/27,11:28:00,19,09,1, 11.9,1,1, 6.262, 10556.538, 179.724, 52606.894 20/05/27,11:28:01,00,09,1, 11.8,1,1, 6.266, 10556.592, 179.743, 52606.958 20/05/27,11:28:01,01,09,1, 11.8,1,1, 6.266, 10556.568, 179.729, 52606.905 20/05/27,11:28:01,02,09,1, 11.8,1,1, 6.266, 10556.525, 179.650, 52606.913 20/05/27,11:28:01,03,09,1, 11.8,1,1, 6.266, 10556.566, 179.716, 52607.021 20/05/27,11:28:01,04,09,1, 11.8,1,1, 6.266, 10556.575, 179.750, 52607.065 20/05/27,11:28:01,05,09,1, 11.8,1,1, 6.266, 10556.573, 179.705, 52607.065 20/05/27,11:28:01,06,09,1, 11.8,1,1, 6.266, 10556.548, 179.709, 52606.978 20/05/27,11:28:01,07,09,1, 11.8,1,1, 6.266, 10556.561, 179.673, 52606.908 20/05/27,11:28:01,08,09,1, 11.8,1,1, 6.266, 10556.583, 179.729, 52606.900 20/05/27,11:28:01,09,09,1, 11.8,1,1, 6.266, 10556.559, 179.746, 52606.913 20/05/27,11:28:01,10,09,1, 11.8,1,1, 6.266, 10556.546, 179.693, 52606.919 20/05/27,11:28:01,11,09,1, 11.8,1,1, 6.266, 10556.552, 179.696, 52606.985 20/05/27,11:28:01,12,09,1, 11.8,1,1, 6.266, 10556.549, 179.681, 52607.055 20/05/27,11:28:01,13,09,1, 11.8,1,1, 6.266, 10556.606, 179.752, 52607.071 20/05/27,11:28:01,14,09,1, 11.8,1,1, 6.266, 10556.592, 179.750, 52607.070 20/05/27,11:28:01,15,09,1, 11.8,1,1, 6.266, 10556.592, 179.720, 52606.986 20/05/27,11:28:01,16,09,1, 11.8,1,1, 6.266, 10556.587, 179.681, 52606.941 20/05/27,11:28:01,17,09,1, 11.8,1,1, 6.266, 10556.577, 179.736, 52606.921 20/05/27,11:28:01,18,09,1, 11.8,1,1, 6.266, 10556.595, 179.763, 52606.914 20/05/27,11:28:01,19,09,1, 11.8,1,1, 6.266, 10556.600, 179.743, 52606.958 20/05/27,11:28:02,00,09,1, 11.9,1,1, 6.261, 10556.650, 179.769, 52607.096 20/05/27,11:28:02,01,09,1, 11.9,1,1, 6.261, 10556.595, 179.716, 52607.094 20/05/27,11:28:02,02,09,1, 11.9,1,1, 6.261, 10556.609, 179.767, 52607.109 20/05/27,11:28:02,03,09,1, 11.9,1,1, 6.261, 10556.593, 179.681, 52607.016 20/05/27,11:28:02,04,09,1, 11.9,1,1, 6.261, 10556.588, 179.669, 52606.922 20/05/27,11:28:02,05,09,1, 11.9,1,1, 6.261, 10556.611, 179.712, 52606.919 20/05/27,11:28:02,06,09,1, 11.9,1,1, 6.261, 10556.609, 179.718, 52606.909 20/05/27,11:28:02,07,09,1, 11.9,1,1, 6.261, 10556.582, 179.701, 52606.922 20/05/27,11:28:02,08,09,1, 11.9,1,1, 6.261, 10556.603, 179.676, 52606.967 20/05/27,11:28:02,09,09,1, 11.9,1,1, 6.261, 10556.610, 179.653, 52606.977 20/05/27,11:28:02,10,09,1, 11.9,1,1, 6.261, 10556.585, 179.708, 52607.040 20/05/27,11:28:02,11,09,1, 11.9,1,1, 6.261, 10556.653, 179.712, 52607.054 20/05/27,11:28:02,12,09,1, 11.9,1,1, 6.261, 10556.599, 179.686, 52606.963 20/05/27,11:28:02,13,09,1, 11.9,1,1, 6.261, 10556.606, 179.651, 52606.880 20/05/27,11:28:02,14,09,1, 11.9,1,1, 6.261, 10556.632, 179.702, 52606.900 20/05/27,11:28:02,15,09,1, 11.9,1,1, 6.261, 10556.629, 179.720, 52606.886 20/05/27,11:28:02,16,09,1, 11.9,1,1, 6.261, 10556.606, 179.706, 52606.907 20/05/27,11:28:02,17,09,1, 11.9,1,1, 6.261, 10556.585, 179.659, 52606.881 20/05/27,11:28:02,18,09,1, 11.9,1,1, 6.261, 10556.610, 179.730, 52607.030 20/05/27,11:28:02,19,09,1, 11.9,1,1, 6.261, 10556.655, 179.769, 52607.096 20/05/27,11:28:03,00,10,1, 11.9,1,1, 6.264, 10556.659, 179.687, 52606.874 20/05/27,11:28:03,01,10,1, 11.9,1,1, 6.264, 10556.615, 179.704, 52606.909 20/05/27,11:28:03,02,10,1, 11.9,1,1, 6.264, 10556.622, 179.631, 52606.862 20/05/27,11:28:03,03,10,1, 11.9,1,1, 6.264, 10556.640, 179.694, 52606.865 20/05/27,11:28:03,04,10,1, 11.9,1,1, 6.264, 10556.651, 179.739, 52606.910 20/05/27,11:28:03,05,10,1, 11.9,1,1, 6.264, 10556.604, 179.671, 52606.922 20/05/27,11:28:03,06,10,1, 11.9,1,1, 6.264, 10556.634, 179.698, 52606.942 20/05/27,11:28:03,07,10,1, 11.9,1,1, 6.264, 10556.624, 179.693, 52606.987 20/05/27,11:28:03,08,10,1, 11.9,1,1, 6.264, 10556.645, 179.715, 52606.994 20/05/27,11:28:03,09,10,1, 11.9,1,1, 6.264, 10556.645, 179.669, 52606.946 20/05/27,11:28:03,10,10,1, 11.9,1,1, 6.264, 10556.626, 179.663, 52606.886 20/05/27,11:28:03,11,10,1, 11.9,1,1, 6.264, 10556.640, 179.650, 52606.831 20/05/27,11:28:03,12,10,1, 11.9,1,1, 6.264, 10556.624, 179.685, 52606.812 20/05/27,11:28:03,13,10,1, 11.9,1,1, 6.264, 10556.633, 179.638, 52606.822 20/05/27,11:28:03,14,10,1, 11.9,1,1, 6.264, 10556.618, 179.626, 52606.866 20/05/27,11:28:03,15,10,1, 11.9,1,1, 6.264, 10556.599, 179.636, 52606.955 20/05/27,11:28:03,16,10,1, 11.9,1,1, 6.264, 10556.668, 179.743, 52607.072 20/05/27,11:28:03,17,10,1, 11.9,1,1, 6.264, 10556.660, 179.684, 52606.987 20/05/27,11:28:03,18,10,1, 11.9,1,1, 6.264, 10556.623, 179.661, 52606.920 20/05/27,11:28:03,19,10,1, 11.9,1,1, 6.264, 10556.660, 179.687, 52606.874 20/05/27,11:28:04,00,10,1, 11.8,1,1, 6.263, 10556.675, 179.702, 52606.928 20/05/27,11:28:04,01,10,1, 11.8,1,1, 6.263, 10556.670, 179.728, 52606.862 20/05/27,11:28:04,02,10,1, 11.8,1,1, 6.263, 10556.672, 179.699, 52606.954 20/05/27,11:28:04,03,10,1, 11.8,1,1, 6.263, 10556.641, 179.653, 52606.929 20/05/27,11:28:04,04,10,1, 11.8,1,1, 6.263, 10556.651, 179.703, 52607.056 20/05/27,11:28:04,05,10,1, 11.8,1,1, 6.263, 10556.668, 179.670, 52606.997 20/05/27,11:28:04,06,10,1, 11.8,1,1, 6.263, 10556.672, 179.682, 52606.940 20/05/27,11:28:04,07,10,1, 11.8,1,1, 6.263, 10556.660, 179.636, 52606.918 20/05/27,11:28:04,08,10,1, 11.8,1,1, 6.263, 10556.636, 179.624, 52606.785 20/05/27,11:28:04,09,10,1, 11.8,1,1, 6.263, 10556.679, 179.656, 52606.860 20/05/27,11:28:04,10,10,1, 11.8,1,1, 6.263, 10556.615, 179.639, 52606.820 20/05/27,11:28:04,11,10,1, 11.8,1,1, 6.263, 10556.646, 179.646, 52606.909 20/05/27,11:28:04,12,10,1, 11.8,1,1, 6.263, 10556.649, 179.599, 52606.945 20/05/27,11:28:04,13,10,1, 11.8,1,1, 6.263, 10556.656, 179.668, 52606.971 20/05/27,11:28:04,14,10,1, 11.8,1,1, 6.263, 10556.688, 179.697, 52606.980 20/05/27,11:28:04,15,10,1, 11.8,1,1, 6.263, 10556.676, 179.675, 52606.906 20/05/27,11:28:04,16,10,1, 11.8,1,1, 6.263, 10556.656, 179.631, 52606.825 20/05/27,11:28:04,17,10,1, 11.8,1,1, 6.263, 10556.629, 179.614, 52606.789 20/05/27,11:28:04,18,10,1, 11.8,1,1, 6.263, 10556.701, 179.653, 52606.812 20/05/27,11:28:04,19,10,1, 11.8,1,1, 6.263, 10556.676, 179.702, 52606.928 20/05/27,11:28:05,00,10,1, 11.9,1,1, 6.265, 10556.709, 179.691, 52607.053 20/05/27,11:28:05,01,10,1, 11.9,1,1, 6.265, 10556.675, 179.670, 52606.955 20/05/27,11:28:05,02,10,1, 11.9,1,1, 6.265, 10556.660, 179.665, 52606.987 20/05/27,11:28:05,03,10,1, 11.9,1,1, 6.265, 10556.674, 179.658, 52606.937 20/05/27,11:28:05,04,10,1, 11.9,1,1, 6.265, 10556.645, 179.605, 52606.804 20/05/27,11:28:05,05,10,1, 11.9,1,1, 6.265, 10556.673, 179.609, 52606.791 20/05/27,11:28:05,06,10,1, 11.9,1,1, 6.265, 10556.692, 179.662, 52607.019 20/05/27,11:28:05,07,10,1, 11.9,1,1, 6.265, 10556.715, 179.668, 52606.777 20/05/27,11:28:05,08,10,1, 11.9,1,1, 6.265, 10556.671, 179.667, 52606.873 20/05/27,11:28:05,09,10,1, 11.9,1,1, 6.265, 10556.655, 179.635, 52606.927 20/05/27,11:28:05,10,10,1, 11.9,1,1, 6.265, 10556.688, 179.668, 52606.978 20/05/27,11:28:05,11,10,1, 11.9,1,1, 6.265, 10556.728, 179.683, 52606.984 20/05/27,11:28:05,12,10,1, 11.9,1,1, 6.265, 10556.697, 179.672, 52606.882 20/05/27,11:28:05,13,10,1, 11.9,1,1, 6.265, 10556.672, 179.621, 52606.788 20/05/27,11:28:05,14,10,1, 11.9,1,1, 6.265, 10556.694, 179.650, 52606.823 20/05/27,11:28:05,15,10,1, 11.9,1,1, 6.265, 10556.713, 179.706, 52606.890 20/05/27,11:28:05,16,10,1, 11.9,1,1, 6.265, 10556.695, 179.657, 52606.889 20/05/27,11:28:05,17,10,1, 11.9,1,1, 6.265, 10556.693, 179.670, 52606.919 20/05/27,11:28:05,18,10,1, 11.9,1,1, 6.265, 10556.698, 179.640, 52607.045 20/05/27,11:28:05,19,10,1, 11.9,1,1, 6.265, 10556.716, 179.691, 52607.053 20/05/27,11:28:06,00,09,1, 11.8,1,1, 6.264, 10556.709, 179.619, 52606.866 20/05/27,11:28:06,01,09,1, 11.8,1,1, 6.264, 10556.693, 179.611, 52606.933 20/05/27,11:28:06,02,09,1, 11.8,1,1, 6.264, 10556.695, 179.602, 52606.875 20/05/27,11:28:06,03,09,1, 11.8,1,1, 6.264, 10556.706, 179.589, 52606.839 20/05/27,11:28:06,04,09,1, 11.8,1,1, 6.264, 10556.716, 179.608, 52606.901 20/05/27,11:28:06,05,09,1, 11.8,1,1, 6.264, 10556.732, 179.621, 52606.976 20/05/27,11:28:06,06,09,1, 11.8,1,1, 6.264, 10556.717, 179.599, 52606.983 20/05/27,11:28:06,07,09,1, 11.8,1,1, 6.264, 10556.700, 179.632, 52606.966 20/05/27,11:28:06,08,09,1, 11.8,1,1, 6.264, 10556.722, 179.657, 52607.063 20/05/27,11:28:06,09,09,1, 11.8,1,1, 6.264, 10556.692, 179.601, 52606.901 20/05/27,11:28:06,10,09,1, 11.8,1,1, 6.264, 10556.716, 179.642, 52606.910 20/05/27,11:28:06,11,09,1, 11.8,1,1, 6.264, 10556.705, 179.605, 52606.834 20/05/27,11:28:06,12,09,1, 11.8,1,1, 6.264, 10556.697, 179.602, 52606.817 20/05/27,11:28:06,13,09,1, 11.8,1,1, 6.264, 10556.717, 179.572, 52606.871 20/05/27,11:28:06,14,09,1, 11.8,1,1, 6.264, 10556.697, 179.579, 52606.890 20/05/27,11:28:06,15,09,1, 11.8,1,1, 6.264, 10556.714, 179.594, 52606.975 20/05/27,11:28:06,16,09,1, 11.8,1,1, 6.264, 10556.708, 179.659, 52607.053 20/05/27,11:28:06,17,09,1, 11.8,1,1, 6.264, 10556.691, 179.596, 52606.965 20/05/27,11:28:06,18,09,1, 11.8,1,1, 6.264, 10556.726, 179.598, 52606.866 20/05/27,11:28:06,19,09,1, 11.8,1,1, 6.264, 10556.712, 179.619, 52606.866 20/05/27,11:28:07,00,09,1, 11.9,1,1, 6.263, 10556.700, 179.540, 52606.818 20/05/27,11:28:07,01,09,1, 11.9,1,1, 6.263, 10556.731, 179.667, 52606.860 20/05/27,11:28:07,02,09,1, 11.9,1,1, 6.263, 10556.697, 179.603, 52606.914 20/05/27,11:28:07,03,09,1, 11.9,1,1, 6.263, 10556.712, 179.627, 52606.983 20/05/27,11:28:07,04,09,1, 11.9,1,1, 6.263, 10556.735, 179.612, 52606.994 20/05/27,11:28:07,05,09,1, 11.9,1,1, 6.263, 10556.728, 179.659, 52607.052 20/05/27,11:28:07,06,09,1, 11.9,1,1, 6.263, 10556.716, 179.612, 52606.942 20/05/27,11:28:07,07,09,1, 11.9,1,1, 6.263, 10556.740, 179.609, 52606.865 20/05/27,11:28:07,08,09,1, 11.9,1,1, 6.263, 10556.727, 179.666, 52606.875 20/05/27,11:28:07,09,09,1, 11.9,1,1, 6.263, 10556.732, 179.639, 52606.871 20/05/27,11:28:07,10,09,1, 11.9,1,1, 6.263, 10556.740, 179.579, 52606.845 20/05/27,11:28:07,11,09,1, 11.9,1,1, 6.263, 10556.720, 179.543, 52606.854 20/05/27,11:28:07,12,09,1, 11.9,1,1, 6.263, 10556.744, 179.572, 52606.946 20/05/27,11:28:07,13,09,1, 11.9,1,1, 6.263, 10556.717, 179.599, 52606.986 20/05/27,11:28:07,14,09,1, 11.9,1,1, 6.263, 10556.736, 179.599, 52606.992 20/05/27,11:28:07,15,09,1, 11.9,1,1, 6.263, 10556.746, 179.591, 52606.958 20/05/27,11:28:07,16,09,1, 11.9,1,1, 6.263, 10556.710, 179.564, 52606.850 20/05/27,11:28:07,17,09,1, 11.9,1,1, 6.263, 10556.747, 179.575, 52606.820 20/05/27,11:28:07,18,09,1, 11.9,1,1, 6.263, 10556.759, 179.616, 52606.819 20/05/27,11:28:07,19,09,1, 11.9,1,1, 6.263, 10556.703, 179.540, 52606.818 20/05/27,11:28:08,00,09,1, 11.9,1,1, 6.262, 10556.742, 179.549, 52606.925 20/05/27,11:28:08,01,09,1, 11.9,1,1, 6.262, 10556.766, 179.600, 52606.983 20/05/27,11:28:08,02,09,1, 11.9,1,1, 6.262, 10556.733, 179.578, 52606.949 20/05/27,11:28:08,03,09,1, 11.9,1,1, 6.262, 10556.737, 179.576, 52606.906 20/05/27,11:28:08,04,09,1, 11.9,1,1, 6.262, 10556.721, 179.519, 52606.851 20/05/27,11:28:08,05,09,1, 11.9,1,1, 6.262, 10556.724, 179.551, 52606.832 20/05/27,11:28:08,06,09,1, 11.9,1,1, 6.262, 10556.708, 179.539, 52606.766 20/05/27,11:28:08,07,09,1, 11.9,1,1, 6.262, 10556.765, 179.544, 52606.687 20/05/27,11:28:08,08,09,1, 11.9,1,1, 6.262, 10556.717, 179.540, 52606.870 20/05/27,11:28:08,09,09,1, 11.9,1,1, 6.262, 10556.721, 179.581, 52606.944 20/05/27,11:28:08,10,09,1, 11.9,1,1, 6.262, 10556.729, 179.616, 52607.028 20/05/27,11:28:08,11,09,1, 11.9,1,1, 6.262, 10556.750, 179.555, 52606.993 20/05/27,11:28:08,12,09,1, 11.9,1,1, 6.262, 10556.735, 179.566, 52606.915 20/05/27,11:28:08,13,09,1, 11.9,1,1, 6.262, 10556.732, 179.529, 52606.858 20/05/27,11:28:08,14,09,1, 11.9,1,1, 6.262, 10556.758, 179.554, 52606.810 20/05/27,11:28:08,15,09,1, 11.9,1,1, 6.262, 10556.762, 179.597, 52606.851 20/05/27,11:28:08,16,09,1, 11.9,1,1, 6.262, 10556.724, 179.534, 52606.821 20/05/27,11:28:08,17,09,1, 11.9,1,1, 6.262, 10556.769, 179.564, 52606.917 20/05/27,11:28:08,18,09,1, 11.9,1,1, 6.262, 10556.799, 179.614, 52606.980 20/05/27,11:28:08,19,09,1, 11.9,1,1, 6.262, 10556.746, 179.549, 52606.925 20/05/27,11:28:09,00,10,1, 11.9,1,1, 6.261, 10556.759, 179.479, 52606.783 20/05/27,11:28:09,01,10,1, 11.9,1,1, 6.261, 10556.746, 179.506, 52606.901 20/05/27,11:28:09,02,10,1, 11.9,1,1, 6.261, 10556.725, 179.498, 52606.859 20/05/27,11:28:09,03,10,1, 11.9,1,1, 6.261, 10556.756, 179.519, 52606.812 20/05/27,11:28:09,04,10,1, 11.9,1,1, 6.261, 10556.785, 179.562, 52606.825 20/05/27,11:28:09,05,10,1, 11.9,1,1, 6.261, 10556.748, 179.530, 52606.807 20/05/27,11:28:09,06,10,1, 11.9,1,1, 6.261, 10556.782, 179.552, 52606.931 20/05/27,11:28:09,07,10,1, 11.9,1,1, 6.261, 10556.792, 179.554, 52606.940 20/05/27,11:28:09,08,10,1, 11.9,1,1, 6.261, 10556.775, 179.553, 52606.970 20/05/27,11:28:09,09,10,1, 11.9,1,1, 6.261, 10556.759, 179.526, 52606.908 20/05/27,11:28:09,10,10,1, 11.9,1,1, 6.261, 10556.783, 179.537, 52606.937 20/05/27,11:28:09,11,10,1, 11.9,1,1, 6.261, 10556.817, 179.605, 52606.897 20/05/27,11:28:09,12,10,1, 11.9,1,1, 6.261, 10556.794, 179.545, 52606.770 20/05/27,11:28:09,13,10,1, 11.9,1,1, 6.261, 10556.799, 179.580, 52606.832 20/05/27,11:28:09,14,10,1, 11.9,1,1, 6.261, 10556.794, 179.515, 52606.800 20/05/27,11:28:09,15,10,1, 11.9,1,1, 6.261, 10556.780, 179.528, 52606.849 20/05/27,11:28:09,16,10,1, 11.9,1,1, 6.261, 10556.784, 179.486, 52606.894 20/05/27,11:28:09,17,10,1, 11.9,1,1, 6.261, 10556.813, 179.561, 52606.975 20/05/27,11:28:09,18,10,1, 11.9,1,1, 6.261, 10556.791, 179.526, 52606.849 20/05/27,11:28:09,19,10,1, 11.9,1,1, 6.261, 10556.759, 179.479, 52606.783 20/05/27,11:28:10,00,10,1, 11.9,1,1, 6.265, 10556.817, 179.450, 52606.689 20/05/27,11:28:10,01,10,1, 11.9,1,1, 6.265, 10556.754, 179.467, 52606.694 20/05/27,11:28:10,02,10,1, 11.9,1,1, 6.265, 10556.811, 179.491, 52606.722 20/05/27,11:28:10,03,10,1, 11.9,1,1, 6.265, 10556.801, 179.469, 52606.808 20/05/27,11:28:10,04,10,1, 11.9,1,1, 6.265, 10556.814, 179.538, 52606.921 20/05/27,11:28:10,05,10,1, 11.9,1,1, 6.265, 10556.823, 179.498, 52606.890 20/05/27,11:28:10,06,10,1, 11.9,1,1, 6.265, 10556.776, 179.458, 52606.855 20/05/27,11:28:10,07,10,1, 11.9,1,1, 6.265, 10556.772, 179.459, 52606.819 20/05/27,11:28:10,08,10,1, 11.9,1,1, 6.265, 10556.812, 179.480, 52606.809 20/05/27,11:28:10,09,10,1, 11.9,1,1, 6.265, 10556.804, 179.482, 52606.765 20/05/27,11:28:10,10,10,1, 11.9,1,1, 6.265, 10556.815, 179.496, 52606.767 20/05/27,11:28:10,11,10,1, 11.9,1,1, 6.265, 10556.823, 179.501, 52606.755 20/05/27,11:28:10,12,10,1, 11.9,1,1, 6.265, 10556.813, 179.526, 52606.848 20/05/27,11:28:10,13,10,1, 11.9,1,1, 6.265, 10556.806, 179.563, 52606.889 20/05/27,11:28:10,14,10,1, 11.9,1,1, 6.265, 10556.779, 179.487, 52606.885 20/05/27,11:28:10,15,10,1, 11.9,1,1, 6.265, 10556.811, 179.455, 52606.837 20/05/27,11:28:10,16,10,1, 11.9,1,1, 6.265, 10556.809, 179.509, 52606.874 20/05/27,11:28:10,17,10,1, 11.9,1,1, 6.265, 10556.825, 179.509, 52606.812 20/05/27,11:28:10,18,10,1, 11.9,1,1, 6.265, 10556.816, 179.464, 52606.800 20/05/27,11:28:10,19,10,1, 11.9,1,1, 6.265, 10556.823, 179.450, 52606.689 20/05/27,11:28:11,00,10,1, 11.9,1,1, 6.265, 10556.859, 179.487, 52606.927 20/05/27,11:28:11,01,10,1, 11.9,1,1, 6.265, 10556.816, 179.480, 52606.818 20/05/27,11:28:11,02,10,1, 11.9,1,1, 6.265, 10556.839, 179.535, 52606.900 20/05/27,11:28:11,03,10,1, 11.9,1,1, 6.265, 10556.829, 179.483, 52606.927 20/05/27,11:28:11,04,10,1, 11.9,1,1, 6.265, 10556.825, 179.452, 52606.871 20/05/27,11:28:11,05,10,1, 11.9,1,1, 6.265, 10556.806, 179.486, 52606.796 20/05/27,11:28:11,06,10,1, 11.9,1,1, 6.265, 10556.844, 179.465, 52606.743 20/05/27,11:28:11,07,10,1, 11.9,1,1, 6.265, 10556.826, 179.450, 52606.743 20/05/27,11:28:11,08,10,1, 11.9,1,1, 6.265, 10556.837, 179.494, 52606.840 20/05/27,11:28:11,09,10,1, 11.9,1,1, 6.265, 10556.860, 179.522, 52606.884 20/05/27,11:28:11,10,10,1, 11.9,1,1, 6.265, 10556.847, 179.478, 52606.882 20/05/27,11:28:11,11,10,1, 11.9,1,1, 6.265, 10556.830, 179.469, 52606.873 20/05/27,11:28:11,12,10,1, 11.9,1,1, 6.265, 10556.843, 179.491, 52606.921 20/05/27,11:28:11,13,10,1, 11.9,1,1, 6.265, 10556.856, 179.481, 52606.816 20/05/27,11:28:11,14,10,1, 11.9,1,1, 6.265, 10556.825, 179.497, 52606.795 20/05/27,11:28:11,15,10,1, 11.9,1,1, 6.265, 10556.831, 179.435, 52606.731 20/05/27,11:28:11,16,10,1, 11.9,1,1, 6.265, 10556.839, 179.462, 52606.766 20/05/27,11:28:11,17,10,1, 11.9,1,1, 6.265, 10556.875, 179.467, 52606.845 20/05/27,11:28:11,18,10,1, 11.9,1,1, 6.265, 10556.848, 179.523, 52606.992 20/05/27,11:28:11,19,10,1, 11.9,1,1, 6.265, 10556.866, 179.487, 52606.927 20/05/27,11:28:12,00,10,1, 11.9,1,1, 6.262, 10556.850, 179.427, 52606.808 20/05/27,11:28:12,01,10,1, 11.9,1,1, 6.262, 10556.822, 179.426, 52606.827 20/05/27,11:28:12,02,10,1, 11.9,1,1, 6.262, 10556.858, 179.489, 52606.871 20/05/27,11:28:12,03,10,1, 11.9,1,1, 6.262, 10556.821, 179.430, 52606.770 20/05/27,11:28:12,04,10,1, 11.9,1,1, 6.262, 10556.844, 179.438, 52606.767 20/05/27,11:28:12,05,10,1, 11.9,1,1, 6.262, 10556.862, 179.475, 52606.789 20/05/27,11:28:12,06,10,1, 11.9,1,1, 6.262, 10556.860, 179.476, 52606.813 20/05/27,11:28:12,07,10,1, 11.9,1,1, 6.262, 10556.865, 179.477, 52606.881 20/05/27,11:28:12,08,10,1, 11.9,1,1, 6.262, 10556.855, 179.490, 52606.929 20/05/27,11:28:12,09,10,1, 11.9,1,1, 6.262, 10556.839, 179.422, 52606.892 20/05/27,11:28:12,10,10,1, 11.9,1,1, 6.262, 10556.860, 179.484, 52606.882 20/05/27,11:28:12,11,10,1, 11.9,1,1, 6.262, 10556.858, 179.444, 52606.821 20/05/27,11:28:12,12,10,1, 11.9,1,1, 6.262, 10556.851, 179.423, 52606.788 20/05/27,11:28:12,13,10,1, 11.9,1,1, 6.262, 10556.852, 179.419, 52606.739 20/05/27,11:28:12,14,10,1, 11.9,1,1, 6.262, 10556.866, 179.486, 52606.838 20/05/27,11:28:12,15,10,1, 11.9,1,1, 6.262, 10556.849, 179.430, 52606.753 20/05/27,11:28:12,16,10,1, 11.9,1,1, 6.262, 10556.896, 179.414, 52606.865 20/05/27,11:28:12,17,10,1, 11.9,1,1, 6.262, 10556.854, 179.427, 52606.882 20/05/27,11:28:12,18,10,1, 11.9,1,1, 6.262, 10556.871, 179.425, 52606.849 20/05/27,11:28:12,19,10,1, 11.9,1,1, 6.262, 10556.851, 179.427, 52606.808 20/05/27,11:28:13,00,10,1, 11.9,1,1, 6.266, 10556.875, 179.417, 52606.779 20/05/27,11:28:13,01,10,1, 11.9,1,1, 6.266, 10556.866, 179.453, 52606.752 20/05/27,11:28:13,02,10,1, 11.9,1,1, 6.266, 10556.862, 179.465, 52606.787 20/05/27,11:28:13,03,10,1, 11.9,1,1, 6.266, 10556.897, 179.478, 52606.842 20/05/27,11:28:13,04,10,1, 11.9,1,1, 6.266, 10556.852, 179.377, 52606.808 20/05/27,11:28:13,05,10,1, 11.9,1,1, 6.266, 10556.845, 179.409, 52606.917 20/05/27,11:28:13,06,10,1, 11.9,1,1, 6.266, 10556.894, 179.471, 52606.974 20/05/27,11:28:13,07,10,1, 11.9,1,1, 6.266, 10556.900, 179.458, 52606.926 20/05/27,11:28:13,08,10,1, 11.9,1,1, 6.266, 10556.859, 179.408, 52606.794 20/05/27,11:28:13,09,10,1, 11.9,1,1, 6.266, 10556.872, 179.420, 52606.801 20/05/27,11:28:13,10,10,1, 11.9,1,1, 6.266, 10556.919, 179.438, 52606.803 20/05/27,11:28:13,11,10,1, 11.9,1,1, 6.266, 10556.926, 179.473, 52606.855 20/05/27,11:28:13,12,10,1, 11.9,1,1, 6.266, 10556.903, 179.477, 52606.890 20/05/27,11:28:13,13,10,1, 11.9,1,1, 6.266, 10556.894, 179.391, 52606.867 20/05/27,11:28:13,14,10,1, 11.9,1,1, 6.266, 10556.884, 179.427, 52606.915 20/05/27,11:28:13,15,10,1, 11.9,1,1, 6.266, 10556.930, 179.464, 52606.967 20/05/27,11:28:13,16,10,1, 11.9,1,1, 6.266, 10556.914, 179.447, 52606.892 20/05/27,11:28:13,17,10,1, 11.9,1,1, 6.266, 10556.876, 179.372, 52606.775 20/05/27,11:28:13,18,10,1, 11.9,1,1, 6.266, 10556.897, 179.419, 52606.762 20/05/27,11:28:13,19,10,1, 11.9,1,1, 6.266, 10556.882, 179.417, 52606.779 20/05/27,11:28:14,00,10,1, 11.9,1,1, 6.267, 10556.942, 179.396, 52606.887 20/05/27,11:28:14,01,10,1, 11.9,1,1, 6.267, 10556.929, 179.401, 52606.867 20/05/27,11:28:14,02,10,1, 11.9,1,1, 6.267, 10556.891, 179.392, 52606.933 20/05/27,11:28:14,03,10,1, 11.9,1,1, 6.267, 10556.886, 179.374, 52606.900 20/05/27,11:28:14,04,10,1, 11.9,1,1, 6.267, 10556.904, 179.421, 52606.872 20/05/27,11:28:14,05,10,1, 11.9,1,1, 6.267, 10556.900, 179.356, 52606.821 20/05/27,11:28:14,06,10,1, 11.9,1,1, 6.267, 10556.867, 179.365, 52606.755 20/05/27,11:28:14,07,10,1, 11.9,1,1, 6.267, 10556.901, 179.360, 52606.767 20/05/27,11:28:14,08,10,1, 11.9,1,1, 6.267, 10556.920, 179.370, 52606.768 20/05/27,11:28:14,09,10,1, 11.9,1,1, 6.267, 10556.895, 179.348, 52606.760 20/05/27,11:28:14,10,10,1, 11.9,1,1, 6.267, 10556.918, 179.360, 52606.819 20/05/27,11:28:14,11,10,1, 11.9,1,1, 6.267, 10556.929, 179.407, 52606.904 20/05/27,11:28:14,12,10,1, 11.9,1,1, 6.267, 10556.926, 179.377, 52606.856 20/05/27,11:28:14,13,10,1, 11.9,1,1, 6.267, 10556.939, 179.396, 52606.882 20/05/27,11:28:14,14,10,1, 11.9,1,1, 6.267, 10556.918, 179.345, 52606.811 20/05/27,11:28:14,15,10,1, 11.9,1,1, 6.267, 10556.927, 179.383, 52606.812 20/05/27,11:28:14,16,10,1, 11.9,1,1, 6.267, 10556.946, 179.373, 52606.768 20/05/27,11:28:14,17,10,1, 11.9,1,1, 6.267, 10556.927, 179.351, 52606.787 20/05/27,11:28:14,18,10,1, 11.9,1,1, 6.267, 10556.961, 179.355, 52606.793 20/05/27,11:28:14,19,10,1, 11.9,1,1, 6.267, 10556.946, 179.396, 52606.887 20/05/27,11:28:15,00,09,1, 11.9,1,1, 6.266, 10557.001, 179.353, 52606.887 20/05/27,11:28:15,01,09,1, 11.9,1,1, 6.266, 10556.937, 179.371, 52606.893 20/05/27,11:28:15,02,09,1, 11.9,1,1, 6.266, 10556.935, 179.394, 52606.906 20/05/27,11:28:15,03,09,1, 11.9,1,1, 6.266, 10556.947, 179.360, 52606.819 20/05/27,11:28:15,04,09,1, 11.9,1,1, 6.266, 10556.961, 179.355, 52606.756 20/05/27,11:28:15,05,09,1, 11.9,1,1, 6.266, 10556.951, 179.362, 52606.756 20/05/27,11:28:15,06,09,1, 11.9,1,1, 6.266, 10556.971, 179.370, 52606.751 20/05/27,11:28:15,07,09,1, 11.9,1,1, 6.266, 10556.962, 179.371, 52606.818 20/05/27,11:28:15,08,09,1, 11.9,1,1, 6.266, 10556.950, 179.364, 52606.857 20/05/27,11:28:15,09,09,1, 11.9,1,1, 6.266, 10556.960, 179.350, 52606.881 20/05/27,11:28:15,10,09,1, 11.9,1,1, 6.266, 10556.941, 179.335, 52606.854 20/05/27,11:28:15,11,09,1, 11.9,1,1, 6.266, 10556.965, 179.386, 52606.895 20/05/27,11:28:15,12,09,1, 11.9,1,1, 6.266, 10556.944, 179.359, 52606.807 20/05/27,11:28:15,13,09,1, 11.9,1,1, 6.266, 10556.988, 179.369, 52606.761 20/05/27,11:28:15,14,09,1, 11.9,1,1, 6.266, 10556.978, 179.386, 52606.754 20/05/27,11:28:15,15,09,1, 11.9,1,1, 6.266, 10557.004, 179.358, 52606.816 20/05/27,11:28:15,16,09,1, 11.9,1,1, 6.266, 10556.980, 179.348, 52606.832 20/05/27,11:28:15,17,09,1, 11.9,1,1, 6.266, 10556.995, 179.412, 52606.896 20/05/27,11:28:15,18,09,1, 11.9,1,1, 6.266, 10556.995, 179.326, 52606.808 20/05/27,11:28:15,19,09,1, 11.9,1,1, 6.266, 10557.004, 179.353, 52606.887 20/05/27,11:28:16,00,10,1, 11.9,1,1, 6.267, 10556.976, 179.271, 52606.661 20/05/27,11:28:16,01,10,1, 11.9,1,1, 6.267, 10556.966, 179.351, 52606.741 20/05/27,11:28:16,02,10,1, 11.9,1,1, 6.267, 10556.976, 179.305, 52606.699 20/05/27,11:28:16,03,10,1, 11.9,1,1, 6.267, 10556.977, 179.346, 52606.733 20/05/27,11:28:16,04,10,1, 11.9,1,1, 6.267, 10556.962, 179.336, 52606.771 20/05/27,11:28:16,05,10,1, 11.9,1,1, 6.267, 10557.002, 179.322, 52606.766 20/05/27,11:28:16,06,10,1, 11.9,1,1, 6.267, 10557.001, 179.335, 52606.860 20/05/27,11:28:16,07,10,1, 11.9,1,1, 6.267, 10556.978, 179.313, 52606.799 20/05/27,11:28:16,08,10,1, 11.9,1,1, 6.267, 10556.979, 179.303, 52606.818 20/05/27,11:28:16,09,10,1, 11.9,1,1, 6.267, 10556.939, 179.346, 52606.787 20/05/27,11:28:16,10,10,1, 11.9,1,1, 6.267, 10557.005, 179.309, 52606.724 20/05/27,11:28:16,11,10,1, 11.9,1,1, 6.267, 10556.933, 179.215, 52606.577 20/05/27,11:28:16,12,10,1, 11.9,1,1, 6.267, 10557.021, 179.344, 52606.689 20/05/27,11:28:16,13,10,1, 11.9,1,1, 6.267, 10556.956, 179.312, 52606.740 20/05/27,11:28:16,14,10,1, 11.9,1,1, 6.267, 10556.985, 179.285, 52606.771 20/05/27,11:28:16,15,10,1, 11.9,1,1, 6.267, 10556.971, 179.331, 52606.878 20/05/27,11:28:16,16,10,1, 11.9,1,1, 6.267, 10556.990, 179.321, 52606.863 20/05/27,11:28:16,17,10,1, 11.9,1,1, 6.267, 10557.021, 179.326, 52606.865 20/05/27,11:28:16,18,10,1, 11.9,1,1, 6.267, 10557.004, 179.270, 52606.733 20/05/27,11:28:16,19,10,1, 11.9,1,1, 6.267, 10556.983, 179.271, 52606.661 20/05/27,11:28:17,00,10,1, 11.9,1,1, 6.262, 10557.026, 179.235, 52606.678 20/05/27,11:28:17,01,10,1, 11.9,1,1, 6.262, 10557.031, 179.317, 52606.720 20/05/27,11:28:17,02,10,1, 11.9,1,1, 6.262, 10557.001, 179.288, 52606.699 20/05/27,11:28:17,03,10,1, 11.9,1,1, 6.262, 10556.994, 179.261, 52606.755 20/05/27,11:28:17,04,10,1, 11.9,1,1, 6.262, 10557.005, 179.283, 52606.830 20/05/27,11:28:17,05,10,1, 11.9,1,1, 6.262, 10557.004, 179.301, 52606.808 20/05/27,11:28:17,06,10,1, 11.9,1,1, 6.262, 10557.020, 179.302, 52606.777 20/05/27,11:28:17,07,10,1, 11.9,1,1, 6.262, 10556.983, 179.270, 52606.674 20/05/27,11:28:17,08,10,1, 11.9,1,1, 6.262, 10557.009, 179.293, 52606.655 20/05/27,11:28:17,09,10,1, 11.9,1,1, 6.262, 10557.023, 179.285, 52606.645 20/05/27,11:28:17,10,10,1, 11.9,1,1, 6.262, 10557.025, 179.293, 52606.657 20/05/27,11:28:17,11,10,1, 11.9,1,1, 6.262, 10557.032, 179.289, 52606.780 20/05/27,11:28:17,12,10,1, 11.9,1,1, 6.262, 10557.023, 179.229, 52606.594 20/05/27,11:28:17,13,10,1, 11.9,1,1, 6.262, 10557.052, 179.256, 52606.708 20/05/27,11:28:17,14,10,1, 11.9,1,1, 6.262, 10557.017, 179.249, 52606.709 20/05/27,11:28:17,15,10,1, 11.9,1,1, 6.262, 10557.017, 179.262, 52606.651 20/05/27,11:28:17,16,10,1, 11.9,1,1, 6.262, 10557.026, 179.280, 52606.641 20/05/27,11:28:17,17,10,1, 11.9,1,1, 6.262, 10557.053, 179.302, 52606.684 20/05/27,11:28:17,18,10,1, 11.9,1,1, 6.262, 10556.986, 179.252, 52606.614 20/05/27,11:28:17,19,10,1, 11.9,1,1, 6.262, 10557.033, 179.235, 52606.678 20/05/27,11:28:18,00,10,1, 11.8,1,1, 6.268, 10557.042, 179.239, 52606.748 20/05/27,11:28:18,01,10,1, 11.8,1,1, 6.268, 10557.034, 179.295, 52606.856 20/05/27,11:28:18,02,10,1, 11.8,1,1, 6.268, 10557.003, 179.270, 52606.776 20/05/27,11:28:18,03,10,1, 11.8,1,1, 6.268, 10557.032, 179.269, 52606.730 20/05/27,11:28:18,04,10,1, 11.8,1,1, 6.268, 10557.042, 179.270, 52606.683 20/05/27,11:28:18,05,10,1, 11.8,1,1, 6.268, 10557.027, 179.252, 52606.659 20/05/27,11:28:18,06,10,1, 11.8,1,1, 6.268, 10557.026, 179.250, 52606.640 20/05/27,11:28:18,07,10,1, 11.8,1,1, 6.268, 10557.062, 179.274, 52606.650 20/05/27,11:28:18,08,10,1, 11.8,1,1, 6.268, 10557.036, 179.268, 52606.708 20/05/27,11:28:18,09,10,1, 11.8,1,1, 6.268, 10557.033, 179.224, 52606.777 20/05/27,11:28:18,10,10,1, 11.8,1,1, 6.268, 10557.072, 179.311, 52606.834 20/05/27,11:28:18,11,10,1, 11.8,1,1, 6.268, 10557.061, 179.300, 52606.806 20/05/27,11:28:18,12,10,1, 11.8,1,1, 6.268, 10557.029, 179.212, 52606.676 20/05/27,11:28:18,13,10,1, 11.8,1,1, 6.268, 10557.058, 179.265, 52606.680 20/05/27,11:28:18,14,10,1, 11.8,1,1, 6.268, 10557.089, 179.303, 52606.648 20/05/27,11:28:18,15,10,1, 11.8,1,1, 6.268, 10557.071, 179.270, 52606.672 20/05/27,11:28:18,16,10,1, 11.8,1,1, 6.268, 10557.056, 179.283, 52606.715 20/05/27,11:28:18,17,10,1, 11.8,1,1, 6.268, 10557.042, 179.241, 52606.745 20/05/27,11:28:18,18,10,1, 11.8,1,1, 6.268, 10557.055, 179.340, 52606.842 20/05/27,11:28:18,19,10,1, 11.8,1,1, 6.268, 10557.048, 179.239, 52606.748 20/05/27,11:28:19,00,10,1, 11.9,1,1, 6.268, 10557.076, 179.244, 52606.661 20/05/27,11:28:19,01,10,1, 11.9,1,1, 6.268, 10557.085, 179.273, 52606.734 20/05/27,11:28:19,02,10,1, 11.9,1,1, 6.268, 10557.057, 179.244, 52606.615 20/05/27,11:28:19,03,10,1, 11.9,1,1, 6.268, 10557.071, 179.239, 52606.592 20/05/27,11:28:19,04,10,1, 11.9,1,1, 6.268, 10557.058, 179.252, 52606.650 20/05/27,11:28:19,05,10,1, 11.9,1,1, 6.268, 10557.086, 179.276, 52606.742 20/05/27,11:28:19,06,10,1, 11.9,1,1, 6.268, 10557.078, 179.294, 52606.786 20/05/27,11:28:19,07,10,1, 11.9,1,1, 6.268, 10557.082, 179.265, 52606.767 20/05/27,11:28:19,08,10,1, 11.9,1,1, 6.268, 10557.065, 179.250, 52606.743 20/05/27,11:28:19,09,10,1, 11.9,1,1, 6.268, 10557.077, 179.290, 52606.721 20/05/27,11:28:19,10,10,1, 11.9,1,1, 6.268, 10557.081, 179.281, 52606.707 20/05/27,11:28:19,11,10,1, 11.9,1,1, 6.268, 10557.073, 179.250, 52606.651 20/05/27,11:28:19,12,10,1, 11.9,1,1, 6.268, 10557.085, 179.229, 52606.672 20/05/27,11:28:19,13,10,1, 11.9,1,1, 6.268, 10557.079, 179.251, 52606.706 20/05/27,11:28:19,14,10,1, 11.9,1,1, 6.268, 10557.079, 179.247, 52606.791 20/05/27,11:28:19,15,10,1, 11.9,1,1, 6.268, 10557.064, 179.251, 52606.816 20/05/27,11:28:19,16,10,1, 11.9,1,1, 6.268, 10557.092, 179.227, 52606.786 20/05/27,11:28:19,17,10,1, 11.9,1,1, 6.268, 10557.069, 179.231, 52606.729 20/05/27,11:28:19,18,10,1, 11.9,1,1, 6.268, 10557.079, 179.247, 52606.743 20/05/27,11:28:19,19,10,1, 11.9,1,1, 6.268, 10557.083, 179.244, 52606.661 20/05/27,11:28:20,00,10,1, 11.9,1,1, 6.264, 10557.134, 179.245, 52606.785 20/05/27,11:28:20,01,10,1, 11.9,1,1, 6.264, 10557.092, 179.220, 52606.660 20/05/27,11:28:20,02,10,1, 11.9,1,1, 6.264, 10557.112, 179.284, 52606.747 20/05/27,11:28:20,03,10,1, 11.9,1,1, 6.264, 10557.106, 179.225, 52606.829 20/05/27,11:28:20,04,10,1, 11.9,1,1, 6.264, 10557.102, 179.227, 52606.872 20/05/27,11:28:20,05,10,1, 11.9,1,1, 6.264, 10557.114, 179.275, 52606.863 20/05/27,11:28:20,06,10,1, 11.9,1,1, 6.264, 10557.115, 179.275, 52606.852 20/05/27,11:28:20,07,10,1, 11.9,1,1, 6.264, 10557.106, 179.194, 52606.738 20/05/27,11:28:20,08,10,1, 11.9,1,1, 6.264, 10557.144, 179.257, 52606.759 20/05/27,11:28:20,09,10,1, 11.9,1,1, 6.264, 10557.122, 179.202, 52606.755 20/05/27,11:28:20,10,10,1, 11.9,1,1, 6.264, 10557.140, 179.210, 52606.781 20/05/27,11:28:20,11,10,1, 11.9,1,1, 6.264, 10557.120, 179.250, 52606.844 20/05/27,11:28:20,12,10,1, 11.9,1,1, 6.264, 10557.127, 179.270, 52606.889 20/05/27,11:28:20,13,10,1, 11.9,1,1, 6.264, 10557.117, 179.300, 52606.931 20/05/27,11:28:20,14,10,1, 11.9,1,1, 6.264, 10557.119, 179.272, 52606.917 20/05/27,11:28:20,15,10,1, 11.9,1,1, 6.264, 10557.118, 179.240, 52606.801 20/05/27,11:28:20,16,10,1, 11.9,1,1, 6.264, 10557.119, 179.229, 52606.761 20/05/27,11:28:20,17,10,1, 11.9,1,1, 6.264, 10557.139, 179.224, 52606.714 20/05/27,11:28:20,18,10,1, 11.9,1,1, 6.264, 10557.131, 179.236, 52606.730 20/05/27,11:28:20,19,10,1, 11.9,1,1, 6.264, 10557.140, 179.245, 52606.785 20/05/27,11:28:21,00,09,1, 11.9,1,1, 6.265, 10557.134, 179.234, 52606.913 20/05/27,11:28:21,01,09,1, 11.9,1,1, 6.265, 10557.117, 179.236, 52606.860 20/05/27,11:28:21,02,09,1, 11.9,1,1, 6.265, 10557.130, 179.260, 52606.900 20/05/27,11:28:21,03,09,1, 11.9,1,1, 6.265, 10557.132, 179.227, 52606.864 20/05/27,11:28:21,04,09,1, 11.9,1,1, 6.265, 10557.143, 179.249, 52606.807 20/05/27,11:28:21,05,09,1, 11.9,1,1, 6.265, 10557.101, 179.184, 52606.706 20/05/27,11:28:21,06,09,1, 11.9,1,1, 6.265, 10557.166, 179.249, 52606.770 20/05/27,11:28:21,07,09,1, 11.9,1,1, 6.265, 10557.135, 179.203, 52606.700 20/05/27,11:28:21,08,09,1, 11.9,1,1, 6.265, 10557.123, 179.166, 52606.718 20/05/27,11:28:21,09,09,1, 11.9,1,1, 6.265, 10557.140, 179.232, 52606.817 20/05/27,11:28:21,10,09,1, 11.9,1,1, 6.265, 10557.150, 179.244, 52606.895 20/05/27,11:28:21,11,09,1, 11.9,1,1, 6.265, 10557.141, 179.221, 52606.858 20/05/27,11:28:21,12,09,1, 11.9,1,1, 6.265, 10557.155, 179.239, 52606.875 20/05/27,11:28:21,13,09,1, 11.9,1,1, 6.265, 10557.124, 179.159, 52606.761 20/05/27,11:28:21,14,09,1, 11.9,1,1, 6.265, 10557.126, 179.225, 52606.772 20/05/27,11:28:21,15,09,1, 11.9,1,1, 6.265, 10557.145, 179.212, 52606.779 20/05/27,11:28:21,16,09,1, 11.9,1,1, 6.265, 10557.159, 179.236, 52606.783 20/05/27,11:28:21,17,09,1, 11.9,1,1, 6.265, 10557.144, 179.194, 52606.813 20/05/27,11:28:21,18,09,1, 11.9,1,1, 6.265, 10557.153, 179.234, 52606.860 20/05/27,11:28:21,19,09,1, 11.9,1,1, 6.265, 10557.138, 179.234, 52606.913 20/05/27,11:28:22,00,09,1, 11.9,1,1, 6.264, 10557.151, 179.127, 52606.736 20/05/27,11:28:22,01,09,1, 11.9,1,1, 6.264, 10557.173, 179.201, 52606.833 20/05/27,11:28:22,02,09,1, 11.9,1,1, 6.264, 10557.183, 179.185, 52606.776 20/05/27,11:28:22,03,09,1, 11.9,1,1, 6.264, 10557.179, 179.225, 52606.725 20/05/27,11:28:22,04,09,1, 11.9,1,1, 6.264, 10557.144, 179.194, 52606.693 20/05/27,11:28:22,05,09,1, 11.9,1,1, 6.264, 10557.156, 179.152, 52606.735 20/05/27,11:28:22,06,09,1, 11.9,1,1, 6.264, 10557.138, 179.182, 52606.773 20/05/27,11:28:22,07,09,1, 11.9,1,1, 6.264, 10557.148, 179.207, 52606.851 20/05/27,11:28:22,08,09,1, 11.9,1,1, 6.264, 10557.176, 179.193, 52606.908 20/05/27,11:28:22,09,09,1, 11.9,1,1, 6.264, 10557.164, 179.172, 52606.838 20/05/27,11:28:22,10,09,1, 11.9,1,1, 6.264, 10557.177, 179.186, 52606.795 20/05/27,11:28:22,11,09,1, 11.9,1,1, 6.264, 10557.162, 179.149, 52606.767 20/05/27,11:28:22,12,09,1, 11.9,1,1, 6.264, 10557.159, 179.158, 52606.718 20/05/27,11:28:22,13,09,1, 11.9,1,1, 6.264, 10557.197, 179.152, 52606.712 20/05/27,11:28:22,14,09,1, 11.9,1,1, 6.264, 10557.144, 179.166, 52606.743 20/05/27,11:28:22,15,09,1, 11.9,1,1, 6.264, 10557.170, 179.164, 52606.847 20/05/27,11:28:22,16,09,1, 11.9,1,1, 6.264, 10557.165, 179.154, 52606.832 20/05/27,11:28:22,17,09,1, 11.9,1,1, 6.264, 10557.165, 179.176, 52606.905 20/05/27,11:28:22,18,09,1, 11.9,1,1, 6.264, 10557.163, 179.130, 52606.782 20/05/27,11:28:22,19,09,1, 11.9,1,1, 6.264, 10557.153, 179.127, 52606.736 20/05/27,11:28:23,00,10,1, 11.9,1,1, 6.268, 10557.201, 179.135, 52606.636 20/05/27,11:28:23,01,10,1, 11.9,1,1, 6.268, 10557.205, 179.144, 52606.663 20/05/27,11:28:23,02,10,1, 11.9,1,1, 6.268, 10557.199, 179.143, 52606.685 20/05/27,11:28:23,03,10,1, 11.9,1,1, 6.268, 10557.187, 179.145, 52606.749 20/05/27,11:28:23,04,10,1, 11.9,1,1, 6.268, 10557.200, 179.148, 52606.827 20/05/27,11:28:23,05,10,1, 11.9,1,1, 6.268, 10557.180, 179.170, 52606.872 20/05/27,11:28:23,06,10,1, 11.9,1,1, 6.268, 10557.189, 179.152, 52606.866 20/05/27,11:28:23,07,10,1, 11.9,1,1, 6.268, 10557.164, 179.140, 52606.792 20/05/27,11:28:23,08,10,1, 11.9,1,1, 6.268, 10557.179, 179.140, 52606.727 20/05/27,11:28:23,09,10,1, 11.9,1,1, 6.268, 10557.214, 179.147, 52606.707 20/05/27,11:28:23,10,10,1, 11.9,1,1, 6.268, 10557.145, 179.099, 52606.644 20/05/27,11:28:23,11,10,1, 11.9,1,1, 6.268, 10557.174, 179.151, 52606.713 20/05/27,11:28:23,12,10,1, 11.9,1,1, 6.268, 10557.215, 179.215, 52606.808 20/05/27,11:28:23,13,10,1, 11.9,1,1, 6.268, 10557.217, 179.207, 52606.876 20/05/27,11:28:23,14,10,1, 11.9,1,1, 6.268, 10557.163, 179.156, 52606.814 20/05/27,11:28:23,15,10,1, 11.9,1,1, 6.268, 10557.208, 179.184, 52606.848 20/05/27,11:28:23,16,10,1, 11.9,1,1, 6.268, 10557.171, 179.126, 52606.734 20/05/27,11:28:23,17,10,1, 11.9,1,1, 6.268, 10557.181, 179.158, 52606.698 20/05/27,11:28:23,18,10,1, 11.9,1,1, 6.268, 10557.177, 179.120, 52606.637 20/05/27,11:28:23,19,10,1, 11.9,1,1, 6.268, 10557.206, 179.135, 52606.636 20/05/27,11:28:24,00,10,1, 11.9,1,1, 6.267, 10557.226, 179.148, 52606.866 20/05/27,11:28:24,01,10,1, 11.9,1,1, 6.267, 10557.220, 179.153, 52606.795 20/05/27,11:28:24,02,10,1, 11.9,1,1, 6.267, 10557.210, 179.178, 52606.839 20/05/27,11:28:24,03,10,1, 11.9,1,1, 6.267, 10557.190, 179.161, 52606.833 20/05/27,11:28:24,04,10,1, 11.9,1,1, 6.267, 10557.191, 179.148, 52606.808 20/05/27,11:28:24,05,10,1, 11.9,1,1, 6.267, 10557.215, 179.133, 52606.744 20/05/27,11:28:24,06,10,1, 11.9,1,1, 6.267, 10557.197, 179.141, 52606.695 20/05/27,11:28:24,07,10,1, 11.9,1,1, 6.267, 10557.216, 179.118, 52606.696 20/05/27,11:28:24,08,10,1, 11.9,1,1, 6.267, 10557.211, 179.154, 52606.731 20/05/27,11:28:24,09,10,1, 11.9,1,1, 6.267, 10557.206, 179.128, 52606.778 20/05/27,11:28:24,10,10,1, 11.9,1,1, 6.267, 10557.227, 179.148, 52606.828 20/05/27,11:28:24,11,10,1, 11.9,1,1, 6.267, 10557.191, 179.133, 52606.881 20/05/27,11:28:24,12,10,1, 11.9,1,1, 6.267, 10557.216, 179.162, 52606.864 20/05/27,11:28:24,13,10,1, 11.9,1,1, 6.267, 10557.226, 179.121, 52606.779 20/05/27,11:28:24,14,10,1, 11.9,1,1, 6.267, 10557.216, 179.124, 52606.709 20/05/27,11:28:24,15,10,1, 11.9,1,1, 6.267, 10557.211, 179.138, 52606.715 20/05/27,11:28:24,16,10,1, 11.9,1,1, 6.267, 10557.202, 179.122, 52606.714 20/05/27,11:28:24,17,10,1, 11.9,1,1, 6.267, 10557.223, 179.120, 52606.753 20/05/27,11:28:24,18,10,1, 11.9,1,1, 6.267, 10557.219, 179.140, 52606.777 20/05/27,11:28:24,19,10,1, 11.9,1,1, 6.267, 10557.233, 179.148, 52606.866 20/05/27,11:28:25,00,10,1, 11.9,1,1, 6.267, 10557.209, 179.090, 52606.618 20/05/27,11:28:25,01,10,1, 11.9,1,1, 6.267, 10557.226, 179.087, 52606.753 20/05/27,11:28:25,02,10,1, 11.9,1,1, 6.267, 10557.214, 179.140, 52606.685 20/05/27,11:28:25,03,10,1, 11.9,1,1, 6.267, 10557.239, 179.129, 52606.668 20/05/27,11:28:25,04,10,1, 11.9,1,1, 6.267, 10557.196, 179.128, 52606.562 20/05/27,11:28:25,05,10,1, 11.9,1,1, 6.267, 10557.230, 179.161, 52606.647 20/05/27,11:28:25,06,10,1, 11.9,1,1, 6.267, 10557.218, 179.110, 52606.700 20/05/27,11:28:25,07,10,1, 11.9,1,1, 6.267, 10557.206, 179.096, 52606.727 20/05/27,11:28:25,08,10,1, 11.9,1,1, 6.267, 10557.197, 179.098, 52606.696 20/05/27,11:28:25,09,10,1, 11.9,1,1, 6.267, 10557.209, 179.108, 52606.714 20/05/27,11:28:25,10,10,1, 11.9,1,1, 6.267, 10557.179, 179.093, 52606.622 20/05/27,11:28:25,11,10,1, 11.9,1,1, 6.267, 10557.187, 179.089, 52606.590 20/05/27,11:28:25,12,10,1, 11.9,1,1, 6.267, 10557.248, 179.100, 52606.607 20/05/27,11:28:25,13,10,1, 11.9,1,1, 6.267, 10557.216, 179.080, 52606.616 20/05/27,11:28:25,14,10,1, 11.9,1,1, 6.267, 10557.210, 179.060, 52606.641 20/05/27,11:28:25,15,10,1, 11.9,1,1, 6.267, 10557.192, 179.110, 52606.703 20/05/27,11:28:25,16,10,1, 11.9,1,1, 6.267, 10557.254, 179.096, 52606.772 20/05/27,11:28:25,17,10,1, 11.9,1,1, 6.267, 10557.230, 179.110, 52606.749 20/05/27,11:28:25,18,10,1, 11.9,1,1, 6.267, 10557.166, 179.067, 52606.619 20/05/27,11:28:25,19,10,1, 11.9,1,1, 6.267, 10557.213, 179.090, 52606.618 20/05/27,11:28:26,00,10,1, 11.9,1,1, 6.270, 10557.234, 179.044, 52606.608 20/05/27,11:28:26,01,10,1, 11.9,1,1, 6.270, 10557.235, 179.108, 52606.615 20/05/27,11:28:26,02,10,1, 11.9,1,1, 6.270, 10557.209, 179.077, 52606.622 20/05/27,11:28:26,03,10,1, 11.9,1,1, 6.270, 10557.211, 179.047, 52606.659 20/05/27,11:28:26,04,10,1, 11.9,1,1, 6.270, 10557.241, 179.090, 52606.780 20/05/27,11:28:26,05,10,1, 11.9,1,1, 6.270, 10557.224, 179.110, 52606.828 20/05/27,11:28:26,06,10,1, 11.9,1,1, 6.270, 10557.193, 179.042, 52606.752 20/05/27,11:28:26,07,10,1, 11.9,1,1, 6.270, 10557.246, 179.061, 52606.753 20/05/27,11:28:26,08,10,1, 11.9,1,1, 6.270, 10557.221, 179.066, 52606.685 20/05/27,11:28:26,09,10,1, 11.9,1,1, 6.270, 10557.235, 179.083, 52606.670 20/05/27,11:28:26,10,10,1, 11.9,1,1, 6.270, 10557.243, 179.088, 52606.661 20/05/27,11:28:26,11,10,1, 11.9,1,1, 6.270, 10557.210, 179.053, 52606.692 20/05/27,11:28:26,12,10,1, 11.9,1,1, 6.270, 10557.228, 179.089, 52606.723 20/05/27,11:28:26,13,10,1, 11.9,1,1, 6.270, 10557.250, 179.124, 52606.790 20/05/27,11:28:26,14,10,1, 11.9,1,1, 6.270, 10557.242, 179.065, 52606.743 20/05/27,11:28:26,15,10,1, 11.9,1,1, 6.270, 10557.205, 179.039, 52606.745 20/05/27,11:28:26,16,10,1, 11.9,1,1, 6.270, 10557.253, 179.089, 52606.709 20/05/27,11:28:26,17,10,1, 11.9,1,1, 6.270, 10557.238, 179.068, 52606.672 20/05/27,11:28:26,18,10,1, 11.9,1,1, 6.270, 10557.228, 179.072, 52606.586 20/05/27,11:28:26,19,10,1, 11.9,1,1, 6.270, 10557.239, 179.044, 52606.608 20/05/27,11:28:27,00,10,1, 11.9,1,1, 6.269, 10557.234, 179.066, 52606.743 20/05/27,11:28:27,01,10,1, 11.9,1,1, 6.269, 10557.246, 179.099, 52606.752 20/05/27,11:28:27,02,10,1, 11.9,1,1, 6.269, 10557.241, 179.099, 52606.785 20/05/27,11:28:27,03,10,1, 11.9,1,1, 6.269, 10557.236, 179.065, 52606.781 20/05/27,11:28:27,04,10,1, 11.9,1,1, 6.269, 10557.240, 179.065, 52606.735 20/05/27,11:28:27,05,10,1, 11.9,1,1, 6.269, 10557.243, 179.071, 52606.718 20/05/27,11:28:27,06,10,1, 11.9,1,1, 6.269, 10557.251, 179.008, 52606.578 20/05/27,11:28:27,07,10,1, 11.9,1,1, 6.269, 10557.243, 179.023, 52606.611 20/05/27,11:28:27,08,10,1, 11.9,1,1, 6.269, 10557.254, 179.048, 52606.651 20/05/27,11:28:27,09,10,1, 11.9,1,1, 6.269, 10557.243, 179.075, 52606.688 20/05/27,11:28:27,10,10,1, 11.9,1,1, 6.269, 10557.219, 179.052, 52606.735 20/05/27,11:28:27,11,10,1, 11.9,1,1, 6.269, 10557.243, 179.073, 52606.762 20/05/27,11:28:27,12,10,1, 11.9,1,1, 6.269, 10557.243, 179.067, 52606.755 20/05/27,11:28:27,13,10,1, 11.9,1,1, 6.269, 10557.237, 179.084, 52606.733 20/05/27,11:28:27,14,10,1, 11.9,1,1, 6.269, 10557.253, 179.060, 52606.814 20/05/27,11:28:27,15,10,1, 11.9,1,1, 6.269, 10557.252, 179.030, 52606.656 20/05/27,11:28:27,16,10,1, 11.9,1,1, 6.269, 10557.226, 179.071, 52606.672 20/05/27,11:28:27,17,10,1, 11.9,1,1, 6.269, 10557.236, 179.032, 52606.668 20/05/27,11:28:27,18,10,1, 11.9,1,1, 6.269, 10557.221, 179.017, 52606.674 20/05/27,11:28:27,19,10,1, 11.9,1,1, 6.269, 10557.235, 179.066, 52606.743 20/05/27,11:28:28,00,10,1, 11.8,1,1, 6.266, 10557.268, 179.058, 52606.694 20/05/27,11:28:28,01,10,1, 11.8,1,1, 6.266, 10557.250, 179.076, 52606.737 20/05/27,11:28:28,02,10,1, 11.8,1,1, 6.266, 10557.248, 179.007, 52606.669 20/05/27,11:28:28,03,10,1, 11.8,1,1, 6.266, 10557.243, 179.063, 52606.641 20/05/27,11:28:28,04,10,1, 11.8,1,1, 6.266, 10557.267, 179.054, 52606.586 20/05/27,11:28:28,05,10,1, 11.8,1,1, 6.266, 10557.264, 179.067, 52606.633 20/05/27,11:28:28,06,10,1, 11.8,1,1, 6.266, 10557.254, 179.030, 52606.633 20/05/27,11:28:28,07,10,1, 11.8,1,1, 6.266, 10557.256, 179.023, 52606.695 20/05/27,11:28:28,08,10,1, 11.8,1,1, 6.266, 10557.265, 179.046, 52606.771 20/05/27,11:28:28,09,10,1, 11.8,1,1, 6.266, 10557.247, 179.031, 52606.750 20/05/27,11:28:28,10,10,1, 11.8,1,1, 6.266, 10557.235, 179.033, 52606.717 20/05/27,11:28:28,11,10,1, 11.8,1,1, 6.266, 10557.251, 179.048, 52606.701 20/05/27,11:28:28,12,10,1, 11.8,1,1, 6.266, 10557.240, 179.029, 52606.641 20/05/27,11:28:28,13,10,1, 11.8,1,1, 6.266, 10557.270, 179.035, 52606.598 20/05/27,11:28:28,14,10,1, 11.8,1,1, 6.266, 10557.245, 179.010, 52606.587 20/05/27,11:28:28,15,10,1, 11.8,1,1, 6.266, 10557.248, 179.037, 52606.661 20/05/27,11:28:28,16,10,1, 11.8,1,1, 6.266, 10557.269, 179.048, 52606.709 20/05/27,11:28:28,17,10,1, 11.8,1,1, 6.266, 10557.277, 179.041, 52606.755 20/05/27,11:28:28,18,10,1, 11.8,1,1, 6.266, 10557.248, 179.028, 52606.728 20/05/27,11:28:28,19,10,1, 11.8,1,1, 6.266, 10557.269, 179.058, 52606.694 20/05/27,11:28:29,00,11,1, 11.8,1,1, 6.265, 10557.309, 179.021, 52606.563 20/05/27,11:28:29,01,11,1, 11.8,1,1, 6.265, 10557.241, 178.960, 52606.582 20/05/27,11:28:29,02,11,1, 11.8,1,1, 6.265, 10557.249, 178.956, 52606.517 20/05/27,11:28:29,03,11,1, 11.8,1,1, 6.265, 10557.237, 178.970, 52606.580 20/05/27,11:28:29,04,11,1, 11.8,1,1, 6.265, 10557.271, 179.035, 52606.674 20/05/27,11:28:29,05,11,1, 11.8,1,1, 6.265, 10557.240, 179.050, 52606.686 20/05/27,11:28:29,06,11,1, 11.8,1,1, 6.265, 10557.225, 178.994, 52606.717 20/05/27,11:28:29,07,11,1, 11.8,1,1, 6.265, 10557.248, 179.015, 52606.713 20/05/27,11:28:29,08,11,1, 11.8,1,1, 6.265, 10557.238, 178.990, 52606.622 20/05/27,11:28:29,09,11,1, 11.8,1,1, 6.265, 10557.284, 179.023, 52606.604 20/05/27,11:28:29,10,11,1, 11.8,1,1, 6.265, 10557.264, 179.019, 52606.557 20/05/27,11:28:29,11,11,1, 11.8,1,1, 6.265, 10557.251, 178.981, 52606.539 20/05/27,11:28:29,12,11,1, 11.8,1,1, 6.265, 10557.298, 179.009, 52606.627 20/05/27,11:28:29,13,11,1, 11.8,1,1, 6.265, 10557.257, 178.973, 52606.610 20/05/27,11:28:29,14,11,1, 11.8,1,1, 6.265, 10557.237, 179.019, 52606.698 20/05/27,11:28:29,15,11,1, 11.8,1,1, 6.265, 10557.271, 179.026, 52606.731 20/05/27,11:28:29,16,11,1, 11.8,1,1, 6.265, 10557.285, 179.008, 52606.685 20/05/27,11:28:29,17,11,1, 11.8,1,1, 6.265, 10557.300, 179.027, 52606.642 20/05/27,11:28:29,18,11,1, 11.8,1,1, 6.265, 10557.272, 178.956, 52606.537 20/05/27,11:28:29,19,11,1, 11.8,1,1, 6.265, 10557.317, 179.021, 52606.563 20/05/27,11:28:30,00,10,1, 11.9,1,1, 6.265, 10557.326, 178.985, 52606.753 20/05/27,11:28:30,01,10,1, 11.9,1,1, 6.265, 10557.263, 179.001, 52606.581 20/05/27,11:28:30,02,10,1, 11.9,1,1, 6.265, 10557.287, 179.010, 52606.659 20/05/27,11:28:30,03,10,1, 11.9,1,1, 6.265, 10557.284, 178.991, 52606.722 20/05/27,11:28:30,04,10,1, 11.9,1,1, 6.265, 10557.279, 179.011, 52606.719 20/05/27,11:28:30,05,10,1, 11.9,1,1, 6.265, 10557.291, 179.017, 52606.691 20/05/27,11:28:30,06,10,1, 11.9,1,1, 6.265, 10557.266, 178.979, 52606.623 20/05/27,11:28:30,07,10,1, 11.9,1,1, 6.265, 10557.292, 179.013, 52606.602 20/05/27,11:28:30,08,10,1, 11.9,1,1, 6.265, 10557.294, 179.044, 52606.614 20/05/27,11:28:30,09,10,1, 11.9,1,1, 6.265, 10557.277, 179.009, 52606.603 20/05/27,11:28:30,10,10,1, 11.9,1,1, 6.265, 10557.279, 179.011, 52606.646 20/05/27,11:28:30,11,10,1, 11.9,1,1, 6.265, 10557.313, 179.033, 52606.739 20/05/27,11:28:30,12,10,1, 11.9,1,1, 6.265, 10557.309, 179.056, 52606.781 20/05/27,11:28:30,13,10,1, 11.9,1,1, 6.265, 10557.260, 178.976, 52606.670 20/05/27,11:28:30,14,10,1, 11.9,1,1, 6.265, 10557.236, 178.912, 52606.593 20/05/27,11:28:30,15,10,1, 11.9,1,1, 6.265, 10557.287, 178.988, 52606.610 20/05/27,11:28:30,16,10,1, 11.9,1,1, 6.265, 10557.323, 178.977, 52606.625 20/05/27,11:28:30,17,10,1, 11.9,1,1, 6.265, 10557.270, 178.909, 52606.488 20/05/27,11:28:30,18,10,1, 11.9,1,1, 6.265, 10557.302, 178.972, 52606.633 20/05/27,11:28:30,19,10,1, 11.9,1,1, 6.265, 10557.327, 178.985, 52606.753 20/05/27,11:28:31,00,10,1, 11.9,1,1, 6.268, 10557.293, 178.980, 52606.616 20/05/27,11:28:31,01,10,1, 11.9,1,1, 6.268, 10557.277, 178.954, 52606.672 20/05/27,11:28:31,02,10,1, 11.9,1,1, 6.268, 10557.277, 178.971, 52606.793 20/05/27,11:28:31,03,10,1, 11.9,1,1, 6.268, 10557.293, 178.963, 52606.562 20/05/27,11:28:31,04,10,1, 11.9,1,1, 6.268, 10557.312, 178.989, 52606.556 20/05/27,11:28:31,05,10,1, 11.9,1,1, 6.268, 10557.277, 178.927, 52606.504 20/05/27,11:28:31,06,10,1, 11.9,1,1, 6.268, 10557.334, 178.989, 52606.599 20/05/27,11:28:31,07,10,1, 11.9,1,1, 6.268, 10557.296, 178.939, 52606.610 20/05/27,11:28:31,08,10,1, 11.9,1,1, 6.268, 10557.299, 178.981, 52606.676 20/05/27,11:28:31,09,10,1, 11.9,1,1, 6.268, 10557.281, 178.952, 52606.693 20/05/27,11:28:31,10,10,1, 11.9,1,1, 6.268, 10557.306, 178.966, 52606.705 20/05/27,11:28:31,11,10,1, 11.9,1,1, 6.268, 10557.310, 178.979, 52606.621 20/05/27,11:28:31,12,10,1, 11.9,1,1, 6.268, 10557.303, 178.961, 52606.597 20/05/27,11:28:31,13,10,1, 11.9,1,1, 6.268, 10557.319, 178.934, 52606.553 20/05/27,11:28:31,14,10,1, 11.9,1,1, 6.268, 10557.295, 178.943, 52606.553 20/05/27,11:28:31,15,10,1, 11.9,1,1, 6.268, 10557.313, 178.951, 52606.631 20/05/27,11:28:31,16,10,1, 11.9,1,1, 6.268, 10557.287, 178.967, 52606.670 20/05/27,11:28:31,17,10,1, 11.9,1,1, 6.268, 10557.284, 178.935, 52606.668 20/05/27,11:28:31,18,10,1, 11.9,1,1, 6.268, 10557.283, 178.972, 52606.672 20/05/27,11:28:31,19,10,1, 11.9,1,1, 6.268, 10557.296, 178.980, 52606.616 20/05/27,11:28:32,00,10,1, 11.9,1,1, 6.266, 10557.326, 178.929, 52606.520 20/05/27,11:28:32,01,10,1, 11.9,1,1, 6.266, 10557.328, 178.982, 52606.531 20/05/27,11:28:32,02,10,1, 11.9,1,1, 6.266, 10557.304, 178.922, 52606.529 20/05/27,11:28:32,03,10,1, 11.9,1,1, 6.266, 10557.311, 178.969, 52606.600 20/05/27,11:28:32,04,10,1, 11.9,1,1, 6.266, 10557.291, 178.947, 52606.610 20/05/27,11:28:32,05,10,1, 11.9,1,1, 6.266, 10557.296, 178.937, 52606.629 20/05/27,11:28:32,06,10,1, 11.9,1,1, 6.266, 10557.300, 178.988, 52606.733 20/05/27,11:28:32,07,10,1, 11.9,1,1, 6.266, 10557.308, 178.970, 52606.634 20/05/27,11:28:32,08,10,1, 11.9,1,1, 6.266, 10557.269, 178.929, 52606.588 20/05/27,11:28:32,09,10,1, 11.9,1,1, 6.266, 10557.301, 178.918, 52606.588 20/05/27,11:28:32,10,10,1, 11.9,1,1, 6.266, 10557.303, 178.940, 52606.534 20/05/27,11:28:32,11,10,1, 11.9,1,1, 6.266, 10557.312, 178.960, 52606.542 20/05/27,11:28:32,12,10,1, 11.9,1,1, 6.266, 10557.334, 178.947, 52606.623 20/05/27,11:28:32,13,10,1, 11.9,1,1, 6.266, 10557.296, 178.928, 52606.635 20/05/27,11:28:32,14,10,1, 11.9,1,1, 6.266, 10557.310, 178.969, 52606.713 20/05/27,11:28:32,15,10,1, 11.9,1,1, 6.266, 10557.315, 178.944, 52606.651 20/05/27,11:28:32,16,10,1, 11.9,1,1, 6.266, 10557.320, 178.930, 52606.591 20/05/27,11:28:32,17,10,1, 11.9,1,1, 6.266, 10557.298, 178.902, 52606.492 20/05/27,11:28:32,18,10,1, 11.9,1,1, 6.266, 10557.320, 178.948, 52606.544 20/05/27,11:28:32,19,10,1, 11.9,1,1, 6.266, 10557.331, 178.929, 52606.520 20/05/27,11:28:33,00,10,1, 11.8,1,1, 6.266, 10557.309, 178.892, 52606.654 20/05/27,11:28:33,01,10,1, 11.8,1,1, 6.266, 10557.314, 178.932, 52606.611 20/05/27,11:28:33,02,10,1, 11.8,1,1, 6.266, 10557.334, 178.955, 52606.667 20/05/27,11:28:33,03,10,1, 11.8,1,1, 6.266, 10557.322, 178.957, 52606.694 20/05/27,11:28:33,04,10,1, 11.8,1,1, 6.266, 10557.277, 178.917, 52606.686 20/05/27,11:28:33,05,10,1, 11.8,1,1, 6.266, 10557.296, 178.927, 52606.572 20/05/27,11:28:33,06,10,1, 11.8,1,1, 6.266, 10557.310, 178.968, 52606.576 20/05/27,11:28:33,07,10,1, 11.8,1,1, 6.266, 10557.328, 178.905, 52606.552 20/05/27,11:28:33,08,10,1, 11.8,1,1, 6.266, 10557.293, 178.911, 52606.565 20/05/27,11:28:33,09,10,1, 11.8,1,1, 6.266, 10557.344, 178.932, 52606.650 20/05/27,11:28:33,10,10,1, 11.8,1,1, 6.266, 10557.335, 178.947, 52606.728 20/05/27,11:28:33,11,10,1, 11.8,1,1, 6.266, 10557.330, 178.916, 52606.706 20/05/27,11:28:33,12,10,1, 11.8,1,1, 6.266, 10557.323, 178.904, 52606.687 20/05/27,11:28:33,13,10,1, 11.8,1,1, 6.266, 10557.325, 178.941, 52606.663 20/05/27,11:28:33,14,10,1, 11.8,1,1, 6.266, 10557.318, 178.907, 52606.494 20/05/27,11:28:33,15,10,1, 11.8,1,1, 6.266, 10557.319, 178.865, 52606.555 20/05/27,11:28:33,16,10,1, 11.8,1,1, 6.266, 10557.288, 178.888, 52606.578 20/05/27,11:28:33,17,10,1, 11.8,1,1, 6.266, 10557.341, 178.931, 52606.656 20/05/27,11:28:33,18,10,1, 11.8,1,1, 6.266, 10557.330, 178.890, 52606.647 20/05/27,11:28:33,19,10,1, 11.8,1,1, 6.266, 10557.311, 178.892, 52606.654 20/05/27,11:28:34,00,10,1, 11.9,1,1, 6.266, 10557.318, 178.892, 52606.620 20/05/27,11:28:34,01,10,1, 11.9,1,1, 6.266, 10557.331, 178.966, 52606.699 20/05/27,11:28:34,02,10,1, 11.9,1,1, 6.266, 10557.331, 178.926, 52606.619 20/05/27,11:28:34,03,10,1, 11.9,1,1, 6.266, 10557.307, 178.881, 52606.578 20/05/27,11:28:34,04,10,1, 11.9,1,1, 6.266, 10557.323, 178.918, 52606.550 20/05/27,11:28:34,05,10,1, 11.9,1,1, 6.266, 10557.351, 178.930, 52606.560 20/05/27,11:28:34,06,10,1, 11.9,1,1, 6.266, 10557.323, 178.920, 52606.586 20/05/27,11:28:34,07,10,1, 11.9,1,1, 6.266, 10557.316, 178.918, 52606.631 20/05/27,11:28:34,08,10,1, 11.9,1,1, 6.266, 10557.308, 178.943, 52606.737 20/05/27,11:28:34,09,10,1, 11.9,1,1, 6.266, 10557.346, 178.952, 52606.708 20/05/27,11:28:34,10,10,1, 11.9,1,1, 6.266, 10557.324, 178.914, 52606.677 20/05/27,11:28:34,11,10,1, 11.9,1,1, 6.266, 10557.307, 178.890, 52606.590 20/05/27,11:28:34,12,10,1, 11.9,1,1, 6.266, 10557.317, 178.901, 52606.586 20/05/27,11:28:34,13,10,1, 11.9,1,1, 6.266, 10557.331, 178.914, 52606.544 20/05/27,11:28:34,14,10,1, 11.9,1,1, 6.266, 10557.350, 178.868, 52606.533 20/05/27,11:28:34,15,10,1, 11.9,1,1, 6.266, 10557.313, 178.903, 52606.600 20/05/27,11:28:34,16,10,1, 11.9,1,1, 6.266, 10557.344, 178.919, 52606.649 20/05/27,11:28:34,17,10,1, 11.9,1,1, 6.266, 10557.342, 178.909, 52606.662 20/05/27,11:28:34,18,10,1, 11.9,1,1, 6.266, 10557.319, 178.895, 52606.685 20/05/27,11:28:34,19,10,1, 11.9,1,1, 6.266, 10557.322, 178.892, 52606.620 20/05/27,11:28:35,00,10,1, 11.8,1,1, 6.263, 10557.351, 178.895, 52606.535 20/05/27,11:28:35,01,10,1, 11.8,1,1, 6.263, 10557.335, 178.908, 52606.540 20/05/27,11:28:35,02,10,1, 11.8,1,1, 6.263, 10557.336, 178.891, 52606.478 20/05/27,11:28:35,03,10,1, 11.8,1,1, 6.263, 10557.316, 178.885, 52606.537 20/05/27,11:28:35,04,10,1, 11.8,1,1, 6.263, 10557.334, 178.906, 52606.569 20/05/27,11:28:35,05,10,1, 11.8,1,1, 6.263, 10557.356, 178.914, 52606.647 20/05/27,11:28:35,06,10,1, 11.8,1,1, 6.263, 10557.321, 178.887, 52606.649 20/05/27,11:28:35,07,10,1, 11.8,1,1, 6.263, 10557.334, 178.920, 52606.657 20/05/27,11:28:35,08,10,1, 11.8,1,1, 6.263, 10557.364, 178.933, 52606.667 20/05/27,11:28:35,09,10,1, 11.8,1,1, 6.263, 10557.337, 178.864, 52606.570 20/05/27,11:28:35,10,10,1, 11.8,1,1, 6.263, 10557.324, 178.850, 52606.481 20/05/27,11:28:35,11,10,1, 11.8,1,1, 6.263, 10557.327, 178.896, 52606.521 20/05/27,11:28:35,12,10,1, 11.8,1,1, 6.263, 10557.339, 178.907, 52606.578 20/05/27,11:28:35,13,10,1, 11.8,1,1, 6.263, 10557.335, 178.917, 52606.634 20/05/27,11:28:35,14,10,1, 11.8,1,1, 6.263, 10557.324, 178.897, 52606.688 20/05/27,11:28:35,15,10,1, 11.8,1,1, 6.263, 10557.337, 178.922, 52606.688 20/05/27,11:28:35,16,10,1, 11.8,1,1, 6.263, 10557.337, 178.909, 52606.640 20/05/27,11:28:35,17,10,1, 11.8,1,1, 6.263, 10557.333, 178.879, 52606.573 20/05/27,11:28:35,18,10,1, 11.8,1,1, 6.263, 10557.336, 178.862, 52606.465 20/05/27,11:28:35,19,10,1, 11.8,1,1, 6.263, 10557.359, 178.895, 52606.535 20/05/27,11:28:36,00,10,1, 11.8,1,1, 6.267, 10557.309, 178.888, 52606.661 20/05/27,11:28:36,01,10,1, 11.8,1,1, 6.267, 10557.351, 178.888, 52606.574 20/05/27,11:28:36,02,10,1, 11.8,1,1, 6.267, 10557.359, 178.910, 52606.673 20/05/27,11:28:36,03,10,1, 11.8,1,1, 6.267, 10557.347, 178.917, 52606.658 20/05/27,11:28:36,04,10,1, 11.8,1,1, 6.267, 10557.337, 178.888, 52606.682 20/05/27,11:28:36,05,10,1, 11.8,1,1, 6.267, 10557.328, 178.882, 52606.672 20/05/27,11:28:36,06,10,1, 11.8,1,1, 6.267, 10557.318, 178.910, 52606.624 20/05/27,11:28:36,07,10,1, 11.8,1,1, 6.267, 10557.367, 178.915, 52606.583 20/05/27,11:28:36,08,10,1, 11.8,1,1, 6.267, 10557.350, 178.843, 52606.491 20/05/27,11:28:36,09,10,1, 11.8,1,1, 6.267, 10557.348, 178.871, 52606.517 20/05/27,11:28:36,10,10,1, 11.8,1,1, 6.267, 10557.379, 178.897, 52606.637 20/05/27,11:28:36,11,10,1, 11.8,1,1, 6.267, 10557.355, 178.875, 52606.635 20/05/27,11:28:36,12,10,1, 11.8,1,1, 6.267, 10557.350, 178.901, 52606.706 20/05/27,11:28:36,13,10,1, 11.8,1,1, 6.267, 10557.329, 178.890, 52606.669 20/05/27,11:28:36,14,10,1, 11.8,1,1, 6.267, 10557.350, 178.918, 52606.600 20/05/27,11:28:36,15,10,1, 11.8,1,1, 6.267, 10557.330, 178.867, 52606.557 20/05/27,11:28:36,16,10,1, 11.8,1,1, 6.267, 10557.354, 178.880, 52606.484 20/05/27,11:28:36,17,10,1, 11.8,1,1, 6.267, 10557.383, 178.916, 52606.517 20/05/27,11:28:36,18,10,1, 11.8,1,1, 6.267, 10557.409, 178.941, 52606.597 20/05/27,11:28:36,19,10,1, 11.8,1,1, 6.267, 10557.317, 178.888, 52606.661 20/05/27,11:28:37,00,09,1, 11.8,1,1, 6.268, 10557.359, 178.846, 52606.562 20/05/27,11:28:37,01,09,1, 11.8,1,1, 6.268, 10557.342, 178.850, 52606.610 20/05/27,11:28:37,02,09,1, 11.8,1,1, 6.268, 10557.363, 178.901, 52606.639 20/05/27,11:28:37,03,09,1, 11.8,1,1, 6.268, 10557.367, 178.874, 52606.576 20/05/27,11:28:37,04,09,1, 11.8,1,1, 6.268, 10557.350, 178.826, 52606.452 20/05/27,11:28:37,05,09,1, 11.8,1,1, 6.268, 10557.359, 178.847, 52606.474 20/05/27,11:28:37,06,09,1, 11.8,1,1, 6.268, 10557.350, 178.838, 52606.436 20/05/27,11:28:37,07,09,1, 11.8,1,1, 6.268, 10557.363, 178.859, 52606.521 20/05/27,11:28:37,08,09,1, 11.8,1,1, 6.268, 10557.383, 178.869, 52606.624 20/05/27,11:28:37,09,09,1, 11.8,1,1, 6.268, 10557.376, 178.908, 52606.700 20/05/27,11:28:37,10,09,1, 11.8,1,1, 6.268, 10557.391, 178.917, 52606.663 20/05/27,11:28:37,11,09,1, 11.8,1,1, 6.268, 10557.354, 178.830, 52606.570 20/05/27,11:28:37,12,09,1, 11.8,1,1, 6.268, 10557.306, 178.809, 52606.429 20/05/27,11:28:37,13,09,1, 11.8,1,1, 6.268, 10557.366, 178.865, 52606.507 20/05/27,11:28:37,14,09,1, 11.8,1,1, 6.268, 10557.358, 178.819, 52606.456 20/05/27,11:28:37,15,09,1, 11.8,1,1, 6.268, 10557.357, 178.841, 52606.491 20/05/27,11:28:37,16,09,1, 11.8,1,1, 6.268, 10557.393, 178.881, 52606.599 20/05/27,11:28:37,17,09,1, 11.8,1,1, 6.268, 10557.386, 178.933, 52606.663 20/05/27,11:28:37,18,09,1, 11.8,1,1, 6.268, 10557.346, 178.882, 52606.611 20/05/27,11:28:37,19,09,1, 11.8,1,1, 6.268, 10557.364, 178.846, 52606.562 20/05/27,11:28:38,00,10,1, 11.9,1,1, 6.268, 10557.368, 178.877, 52606.488 20/05/27,11:28:38,01,10,1, 11.9,1,1, 6.268, 10557.373, 178.834, 52606.453 20/05/27,11:28:38,02,10,1, 11.9,1,1, 6.268, 10557.365, 178.850, 52606.435 20/05/27,11:28:38,03,10,1, 11.9,1,1, 6.268, 10557.349, 178.853, 52606.490 20/05/27,11:28:38,04,10,1, 11.9,1,1, 6.268, 10557.378, 178.878, 52606.581 20/05/27,11:28:38,05,10,1, 11.9,1,1, 6.268, 10557.359, 178.843, 52606.577 20/05/27,11:28:38,06,10,1, 11.9,1,1, 6.268, 10557.355, 178.875, 52606.591 20/05/27,11:28:38,07,10,1, 11.9,1,1, 6.268, 10557.362, 178.843, 52606.617 20/05/27,11:28:38,08,10,1, 11.9,1,1, 6.268, 10557.361, 178.886, 52606.542 20/05/27,11:28:38,09,10,1, 11.9,1,1, 6.268, 10557.335, 178.827, 52606.451 20/05/27,11:28:38,10,10,1, 11.9,1,1, 6.268, 10557.370, 178.865, 52606.455 20/05/27,11:28:38,11,10,1, 11.9,1,1, 6.268, 10557.367, 178.816, 52606.444 20/05/27,11:28:38,12,10,1, 11.9,1,1, 6.268, 10557.368, 178.894, 52606.550 20/05/27,11:28:38,13,10,1, 11.9,1,1, 6.268, 10557.362, 178.880, 52606.592 20/05/27,11:28:38,14,10,1, 11.9,1,1, 6.268, 10557.338, 178.834, 52606.596 20/05/27,11:28:38,15,10,1, 11.9,1,1, 6.268, 10557.346, 178.873, 52606.653 20/05/27,11:28:38,16,10,1, 11.9,1,1, 6.268, 10557.375, 178.894, 52606.603 20/05/27,11:28:38,17,10,1, 11.9,1,1, 6.268, 10557.337, 178.803, 52606.459 20/05/27,11:28:38,18,10,1, 11.9,1,1, 6.268, 10557.377, 178.832, 52606.480 20/05/27,11:28:38,19,10,1, 11.9,1,1, 6.268, 10557.374, 178.877, 52606.488 20/05/27,11:28:39,00,10,1, 11.9,1,1, 6.266, 10557.376, 178.817, 52606.625 20/05/27,11:28:39,01,10,1, 11.9,1,1, 6.266, 10557.353, 178.791, 52606.522 20/05/27,11:28:39,02,10,1, 11.9,1,1, 6.266, 10557.383, 178.882, 52606.635 20/05/27,11:28:39,03,10,1, 11.9,1,1, 6.266, 10557.376, 178.901, 52606.673 20/05/27,11:28:39,04,10,1, 11.9,1,1, 6.266, 10557.373, 178.842, 52606.591 20/05/27,11:28:39,05,10,1, 11.9,1,1, 6.266, 10557.343, 178.808, 52606.357 20/05/27,11:28:39,06,10,1, 11.9,1,1, 6.266, 10557.359, 178.804, 52606.555 20/05/27,11:28:39,07,10,1, 11.9,1,1, 6.266, 10557.422, 178.889, 52606.479 20/05/27,11:28:39,08,10,1, 11.9,1,1, 6.266, 10557.413, 178.843, 52606.509 20/05/27,11:28:39,09,10,1, 11.9,1,1, 6.266, 10557.394, 178.838, 52606.521 20/05/27,11:28:39,10,10,1, 11.9,1,1, 6.266, 10557.368, 178.871, 52606.599 20/05/27,11:28:39,11,10,1, 11.9,1,1, 6.266, 10557.387, 178.879, 52606.613 20/05/27,11:28:39,12,10,1, 11.9,1,1, 6.266, 10557.364, 178.783, 52606.574 20/05/27,11:28:39,13,10,1, 11.9,1,1, 6.266, 10557.389, 178.856, 52606.562 20/05/27,11:28:39,14,10,1, 11.9,1,1, 6.266, 10557.386, 178.808, 52606.465 20/05/27,11:28:39,15,10,1, 11.9,1,1, 6.266, 10557.353, 178.831, 52606.444 20/05/27,11:28:39,16,10,1, 11.9,1,1, 6.266, 10557.370, 178.790, 52606.442 20/05/27,11:28:39,17,10,1, 11.9,1,1, 6.266, 10557.387, 178.815, 52606.494 20/05/27,11:28:39,18,10,1, 11.9,1,1, 6.266, 10557.356, 178.833, 52606.545 20/05/27,11:28:39,19,10,1, 11.9,1,1, 6.266, 10557.380, 178.817, 52606.625 20/05/27,11:28:40,00,10,1, 11.9,1,1, 6.268, 10557.384, 178.821, 52606.596 20/05/27,11:28:40,01,10,1, 11.9,1,1, 6.268, 10557.372, 178.833, 52606.587 20/05/27,11:28:40,02,10,1, 11.9,1,1, 6.268, 10557.351, 178.802, 52606.497 20/05/27,11:28:40,03,10,1, 11.9,1,1, 6.268, 10557.392, 178.816, 52606.488 20/05/27,11:28:40,04,10,1, 11.9,1,1, 6.268, 10557.363, 178.780, 52606.454 20/05/27,11:28:40,05,10,1, 11.9,1,1, 6.268, 10557.407, 178.866, 52606.540 20/05/27,11:28:40,06,10,1, 11.9,1,1, 6.268, 10557.396, 178.826, 52606.539 20/05/27,11:28:40,07,10,1, 11.9,1,1, 6.268, 10557.399, 178.816, 52606.624 20/05/27,11:28:40,08,10,1, 11.9,1,1, 6.268, 10557.393, 178.865, 52606.666 20/05/27,11:28:40,09,10,1, 11.9,1,1, 6.268, 10557.383, 178.817, 52606.652 20/05/27,11:28:40,10,10,1, 11.9,1,1, 6.268, 10557.411, 178.801, 52606.585 20/05/27,11:28:40,11,10,1, 11.9,1,1, 6.268, 10557.376, 178.824, 52606.530 20/05/27,11:28:40,12,10,1, 11.9,1,1, 6.268, 10557.412, 178.827, 52606.542 20/05/27,11:28:40,13,10,1, 11.9,1,1, 6.268, 10557.389, 178.843, 52606.529 20/05/27,11:28:40,14,10,1, 11.9,1,1, 6.268, 10557.390, 178.794, 52606.523 20/05/27,11:28:40,15,10,1, 11.9,1,1, 6.268, 10557.381, 178.804, 52606.658 20/05/27,11:28:40,16,10,1, 11.9,1,1, 6.268, 10557.390, 178.859, 52606.691 20/05/27,11:28:40,17,10,1, 11.9,1,1, 6.268, 10557.382, 178.804, 52606.635 20/05/27,11:28:40,18,10,1, 11.9,1,1, 6.268, 10557.362, 178.784, 52606.619 20/05/27,11:28:40,19,10,1, 11.9,1,1, 6.268, 10557.391, 178.821, 52606.596 20/05/27,11:28:41,00,10,1, 11.9,1,1, 6.267, 10557.443, 178.769, 52606.495 20/05/27,11:28:41,01,10,1, 11.9,1,1, 6.267, 10557.397, 178.800, 52606.494 20/05/27,11:28:41,02,10,1, 11.9,1,1, 6.267, 10557.389, 178.808, 52606.498 20/05/27,11:28:41,03,10,1, 11.9,1,1, 6.267, 10557.402, 178.850, 52606.556 20/05/27,11:28:41,04,10,1, 11.9,1,1, 6.267, 10557.392, 178.820, 52606.576 20/05/27,11:28:41,05,10,1, 11.9,1,1, 6.267, 10557.396, 178.796, 52606.604 20/05/27,11:28:41,06,10,1, 11.9,1,1, 6.267, 10557.386, 178.769, 52606.614 20/05/27,11:28:41,07,10,1, 11.9,1,1, 6.267, 10557.403, 178.837, 52606.617 20/05/27,11:28:41,08,10,1, 11.9,1,1, 6.267, 10557.422, 178.814, 52606.556 20/05/27,11:28:41,09,10,1, 11.9,1,1, 6.267, 10557.407, 178.761, 52606.480 20/05/27,11:28:41,10,10,1, 11.9,1,1, 6.267, 10557.405, 178.796, 52606.451 20/05/27,11:28:41,11,10,1, 11.9,1,1, 6.267, 10557.414, 178.803, 52606.501 20/05/27,11:28:41,12,10,1, 11.9,1,1, 6.267, 10557.403, 178.776, 52606.536 20/05/27,11:28:41,13,10,1, 11.9,1,1, 6.267, 10557.374, 178.745, 52606.602 20/05/27,11:28:41,14,10,1, 11.9,1,1, 6.267, 10557.401, 178.772, 52606.587 20/05/27,11:28:41,15,10,1, 11.9,1,1, 6.267, 10557.419, 178.813, 52606.641 20/05/27,11:28:41,16,10,1, 11.9,1,1, 6.267, 10557.391, 178.773, 52606.568 20/05/27,11:28:41,17,10,1, 11.9,1,1, 6.267, 10557.409, 178.763, 52606.519 20/05/27,11:28:41,18,10,1, 11.9,1,1, 6.267, 10557.431, 178.790, 52606.490 20/05/27,11:28:41,19,10,1, 11.9,1,1, 6.267, 10557.451, 178.769, 52606.495 20/05/27,11:28:42,00,10,1, 11.9,1,1, 6.270, 10557.410, 178.778, 52606.554 20/05/27,11:28:42,01,10,1, 11.9,1,1, 6.270, 10557.395, 178.789, 52606.536 20/05/27,11:28:42,02,10,1, 11.9,1,1, 6.270, 10557.396, 178.809, 52606.544 20/05/27,11:28:42,03,10,1, 11.9,1,1, 6.270, 10557.388, 178.813, 52606.598 20/05/27,11:28:42,04,10,1, 11.9,1,1, 6.270, 10557.417, 178.790, 52606.613 20/05/27,11:28:42,05,10,1, 11.9,1,1, 6.270, 10557.414, 178.805, 52606.589 20/05/27,11:28:42,06,10,1, 11.9,1,1, 6.270, 10557.404, 178.814, 52606.551 20/05/27,11:28:42,07,10,1, 11.9,1,1, 6.270, 10557.411, 178.780, 52606.465 20/05/27,11:28:42,08,10,1, 11.9,1,1, 6.270, 10557.432, 178.775, 52606.430 20/05/27,11:28:42,09,10,1, 11.9,1,1, 6.270, 10557.403, 178.791, 52606.482 20/05/27,11:28:42,10,10,1, 11.9,1,1, 6.270, 10557.417, 178.796, 52606.540 20/05/27,11:28:42,11,10,1, 11.9,1,1, 6.270, 10557.417, 178.814, 52606.591 20/05/27,11:28:42,12,10,1, 11.9,1,1, 6.270, 10557.406, 178.778, 52606.620 20/05/27,11:28:42,13,10,1, 11.9,1,1, 6.270, 10557.394, 178.787, 52606.606 20/05/27,11:28:42,14,10,1, 11.9,1,1, 6.270, 10557.416, 178.799, 52606.603 20/05/27,11:28:42,15,10,1, 11.9,1,1, 6.270, 10557.384, 178.771, 52606.502 20/05/27,11:28:42,16,10,1, 11.9,1,1, 6.270, 10557.420, 178.793, 52606.462 20/05/27,11:28:42,17,10,1, 11.9,1,1, 6.270, 10557.414, 178.806, 52606.506 20/05/27,11:28:42,18,10,1, 11.9,1,1, 6.270, 10557.400, 178.772, 52606.494 20/05/27,11:28:42,19,10,1, 11.9,1,1, 6.270, 10557.415, 178.778, 52606.554 20/05/27,11:28:43,00,10,1, 11.9,1,1, 6.267, 10557.426, 178.790, 52606.581 20/05/27,11:28:43,01,10,1, 11.9,1,1, 6.267, 10557.413, 178.817, 52606.650 20/05/27,11:28:43,02,10,1, 11.9,1,1, 6.267, 10557.405, 178.781, 52606.607 20/05/27,11:28:43,03,10,1, 11.9,1,1, 6.267, 10557.386, 178.755, 52606.558 20/05/27,11:28:43,04,10,1, 11.9,1,1, 6.267, 10557.413, 178.781, 52606.469 20/05/27,11:28:43,05,10,1, 11.9,1,1, 6.267, 10557.394, 178.779, 52606.440 20/05/27,11:28:43,06,10,1, 11.9,1,1, 6.267, 10557.411, 178.757, 52606.474 20/05/27,11:28:43,07,10,1, 11.9,1,1, 6.267, 10557.424, 178.802, 52606.512 20/05/27,11:28:43,08,10,1, 11.9,1,1, 6.267, 10557.406, 178.784, 52606.574 20/05/27,11:28:43,09,10,1, 11.9,1,1, 6.267, 10557.391, 178.786, 52606.603 20/05/27,11:28:43,10,10,1, 11.9,1,1, 6.267, 10557.386, 178.793, 52606.585 20/05/27,11:28:43,11,10,1, 11.9,1,1, 6.267, 10557.424, 178.798, 52606.593 20/05/27,11:28:43,12,10,1, 11.9,1,1, 6.267, 10557.419, 178.797, 52606.527 20/05/27,11:28:43,13,10,1, 11.9,1,1, 6.267, 10557.393, 178.744, 52606.452 20/05/27,11:28:43,14,10,1, 11.9,1,1, 6.267, 10557.426, 178.758, 52606.447 20/05/27,11:28:43,15,10,1, 11.9,1,1, 6.267, 10557.406, 178.766, 52606.434 20/05/27,11:28:43,16,10,1, 11.9,1,1, 6.267, 10557.402, 178.759, 52606.497 20/05/27,11:28:43,17,10,1, 11.9,1,1, 6.267, 10557.423, 178.787, 52606.549 20/05/27,11:28:43,18,10,1, 11.9,1,1, 6.267, 10557.425, 178.778, 52606.587 20/05/27,11:28:43,19,10,1, 11.9,1,1, 6.267, 10557.428, 178.790, 52606.581 20/05/27,11:28:44,00,10,1, 11.9,1,1, 6.268, 10557.393, 178.756, 52606.624 20/05/27,11:28:44,01,10,1, 11.9,1,1, 6.268, 10557.427, 178.767, 52606.472 20/05/27,11:28:44,02,10,1, 11.9,1,1, 6.268, 10557.399, 178.773, 52606.407 20/05/27,11:28:44,03,10,1, 11.9,1,1, 6.268, 10557.410, 178.767, 52606.401 20/05/27,11:28:44,04,10,1, 11.9,1,1, 6.268, 10557.411, 178.725, 52606.468 20/05/27,11:28:44,05,10,1, 11.9,1,1, 6.268, 10557.392, 178.746, 52606.488 20/05/27,11:28:44,06,10,1, 11.9,1,1, 6.268, 10557.406, 178.782, 52606.562 20/05/27,11:28:44,07,10,1, 11.9,1,1, 6.268, 10557.412, 178.781, 52606.598 20/05/27,11:28:44,08,10,1, 11.9,1,1, 6.268, 10557.394, 178.739, 52606.523 20/05/27,11:28:44,09,10,1, 11.9,1,1, 6.268, 10557.447, 178.780, 52606.533 20/05/27,11:28:44,10,10,1, 11.9,1,1, 6.268, 10557.449, 178.804, 52606.496 20/05/27,11:28:44,11,10,1, 11.9,1,1, 6.268, 10557.452, 178.782, 52606.380 20/05/27,11:28:44,12,10,1, 11.9,1,1, 6.268, 10557.404, 178.712, 52606.373 20/05/27,11:28:44,13,10,1, 11.9,1,1, 6.268, 10557.460, 178.796, 52606.540 20/05/27,11:28:44,14,10,1, 11.9,1,1, 6.268, 10557.419, 178.743, 52606.511 20/05/27,11:28:44,15,10,1, 11.9,1,1, 6.268, 10557.431, 178.799, 52606.583 20/05/27,11:28:44,16,10,1, 11.9,1,1, 6.268, 10557.366, 178.745, 52606.656 20/05/27,11:28:44,17,10,1, 11.9,1,1, 6.268, 10557.382, 178.727, 52606.521 20/05/27,11:28:44,18,10,1, 11.9,1,1, 6.268, 10557.425, 178.737, 52606.492 20/05/27,11:28:44,19,10,1, 11.9,1,1, 6.268, 10557.399, 178.756, 52606.624 20/05/27,11:28:45,00,11,1, 11.8,1,1, 6.265, 10557.435, 178.781, 52606.497 20/05/27,11:28:45,01,11,1, 11.8,1,1, 6.265, 10557.447, 178.778, 52606.425 20/05/27,11:28:45,02,11,1, 11.8,1,1, 6.265, 10557.416, 178.761, 52606.516 20/05/27,11:28:45,03,11,1, 11.8,1,1, 6.265, 10557.416, 178.745, 52606.565 20/05/27,11:28:45,04,11,1, 11.8,1,1, 6.265, 10557.433, 178.793, 52606.575 20/05/27,11:28:45,05,11,1, 11.8,1,1, 6.265, 10557.409, 178.778, 52606.553 20/05/27,11:28:45,06,11,1, 11.8,1,1, 6.265, 10557.412, 178.749, 52606.454 20/05/27,11:28:45,07,11,1, 11.8,1,1, 6.265, 10557.414, 178.761, 52606.470 20/05/27,11:28:45,08,11,1, 11.8,1,1, 6.265, 10557.447, 178.765, 52606.445 20/05/27,11:28:45,09,11,1, 11.8,1,1, 6.265, 10557.417, 178.736, 52606.399 20/05/27,11:28:45,10,11,1, 11.8,1,1, 6.265, 10557.419, 178.755, 52606.446 20/05/27,11:28:45,11,11,1, 11.8,1,1, 6.265, 10557.398, 178.786, 52606.524 20/05/27,11:28:45,12,11,1, 11.8,1,1, 6.265, 10557.420, 178.761, 52606.568 20/05/27,11:28:45,13,11,1, 11.8,1,1, 6.265, 10557.397, 178.765, 52606.517 20/05/27,11:28:45,14,11,1, 11.8,1,1, 6.265, 10557.419, 178.754, 52606.511 20/05/27,11:28:45,15,11,1, 11.8,1,1, 6.265, 10557.430, 178.777, 52606.443 20/05/27,11:28:45,16,11,1, 11.8,1,1, 6.265, 10557.411, 178.747, 52606.406 20/05/27,11:28:45,17,11,1, 11.8,1,1, 6.265, 10557.434, 178.741, 52606.435 20/05/27,11:28:45,18,11,1, 11.8,1,1, 6.265, 10557.397, 178.741, 52606.428 20/05/27,11:28:45,19,11,1, 11.8,1,1, 6.265, 10557.437, 178.781, 52606.497 20/05/27,11:28:46,00,10,1, 11.9,1,1, 6.270, 10557.384, 178.720, 52606.497 20/05/27,11:28:46,01,10,1, 11.9,1,1, 6.270, 10557.391, 178.717, 52606.544 20/05/27,11:28:46,02,10,1, 11.9,1,1, 6.270, 10557.405, 178.755, 52606.559 20/05/27,11:28:46,03,10,1, 11.9,1,1, 6.270, 10557.447, 178.764, 52606.494 20/05/27,11:28:46,04,10,1, 11.9,1,1, 6.270, 10557.417, 178.718, 52606.411 20/05/27,11:28:46,05,10,1, 11.9,1,1, 6.270, 10557.416, 178.743, 52606.406 20/05/27,11:28:46,06,10,1, 11.9,1,1, 6.270, 10557.441, 178.774, 52606.441 20/05/27,11:28:46,07,10,1, 11.9,1,1, 6.270, 10557.406, 178.721, 52606.462 20/05/27,11:28:46,08,10,1, 11.9,1,1, 6.270, 10557.442, 178.743, 52606.546 20/05/27,11:28:46,09,10,1, 11.9,1,1, 6.270, 10557.438, 178.760, 52606.573 20/05/27,11:28:46,10,10,1, 11.9,1,1, 6.270, 10557.420, 178.761, 52606.569 20/05/27,11:28:46,11,10,1, 11.9,1,1, 6.270, 10557.406, 178.718, 52606.491 20/05/27,11:28:46,12,10,1, 11.9,1,1, 6.270, 10557.421, 178.718, 52606.457 20/05/27,11:28:46,13,10,1, 11.9,1,1, 6.270, 10557.438, 178.741, 52606.418 20/05/27,11:28:46,14,10,1, 11.9,1,1, 6.270, 10557.424, 178.746, 52606.431 20/05/27,11:28:46,15,10,1, 11.9,1,1, 6.270, 10557.432, 178.748, 52606.482 20/05/27,11:28:46,16,10,1, 11.9,1,1, 6.270, 10557.429, 178.731, 52606.541 20/05/27,11:28:46,17,10,1, 11.9,1,1, 6.270, 10557.443, 178.751, 52606.515 20/05/27,11:28:46,18,10,1, 11.9,1,1, 6.270, 10557.413, 178.753, 52606.550 20/05/27,11:28:46,19,10,1, 11.9,1,1, 6.270, 10557.392, 178.720, 52606.497 20/05/27,11:28:47,00,10,1, 11.8,1,1, 6.266, 10557.418, 178.749, 52606.431 20/05/27,11:28:47,01,10,1, 11.8,1,1, 6.266, 10557.439, 178.742, 52606.350 20/05/27,11:28:47,02,10,1, 11.8,1,1, 6.266, 10557.435, 178.701, 52606.325 20/05/27,11:28:47,03,10,1, 11.8,1,1, 6.266, 10557.454, 178.761, 52606.430 20/05/27,11:28:47,04,10,1, 11.8,1,1, 6.266, 10557.426, 178.730, 52606.451 20/05/27,11:28:47,05,10,1, 11.8,1,1, 6.266, 10557.437, 178.766, 52606.510 20/05/27,11:28:47,06,10,1, 11.8,1,1, 6.266, 10557.445, 178.755, 52606.552 20/05/27,11:28:47,07,10,1, 11.8,1,1, 6.266, 10557.412, 178.716, 52606.539 20/05/27,11:28:47,08,10,1, 11.8,1,1, 6.266, 10557.450, 178.752, 52606.532 20/05/27,11:28:47,09,10,1, 11.8,1,1, 6.266, 10557.415, 178.731, 52606.473 20/05/27,11:28:47,10,10,1, 11.8,1,1, 6.266, 10557.421, 178.722, 52606.423 20/05/27,11:28:47,11,10,1, 11.8,1,1, 6.266, 10557.447, 178.771, 52606.473 20/05/27,11:28:47,12,10,1, 11.8,1,1, 6.266, 10557.424, 178.722, 52606.448 20/05/27,11:28:47,13,10,1, 11.8,1,1, 6.266, 10557.429, 178.735, 52606.539 20/05/27,11:28:47,14,10,1, 11.8,1,1, 6.266, 10557.442, 178.716, 52606.582 20/05/27,11:28:47,15,10,1, 11.8,1,1, 6.266, 10557.420, 178.760, 52606.628 20/05/27,11:28:47,16,10,1, 11.8,1,1, 6.266, 10557.451, 178.751, 52606.591 20/05/27,11:28:47,17,10,1, 11.8,1,1, 6.266, 10557.428, 178.732, 52606.518 20/05/27,11:28:47,18,10,1, 11.8,1,1, 6.266, 10557.412, 178.726, 52606.445 20/05/27,11:28:47,19,10,1, 11.8,1,1, 6.266, 10557.419, 178.749, 52606.431 20/05/27,11:28:48,00,10,1, 11.8,1,1, 6.268, 10557.451, 178.730, 52606.459 20/05/27,11:28:48,01,10,1, 11.8,1,1, 6.268, 10557.430, 178.709, 52606.456 20/05/27,11:28:48,02,10,1, 11.8,1,1, 6.268, 10557.435, 178.755, 52606.577 20/05/27,11:28:48,03,10,1, 11.8,1,1, 6.268, 10557.427, 178.769, 52606.564 20/05/27,11:28:48,04,10,1, 11.8,1,1, 6.268, 10557.438, 178.755, 52606.556 20/05/27,11:28:48,05,10,1, 11.8,1,1, 6.268, 10557.419, 178.740, 52606.566 20/05/27,11:28:48,06,10,1, 11.8,1,1, 6.268, 10557.447, 178.782, 52606.511 20/05/27,11:28:48,07,10,1, 11.8,1,1, 6.268, 10557.438, 178.741, 52606.409 20/05/27,11:28:48,08,10,1, 11.8,1,1, 6.268, 10557.467, 178.712, 52606.404 20/05/27,11:28:48,09,10,1, 11.8,1,1, 6.268, 10557.436, 178.739, 52606.414 20/05/27,11:28:48,10,10,1, 11.8,1,1, 6.268, 10557.458, 178.768, 52606.490 20/05/27,11:28:48,11,10,1, 11.8,1,1, 6.268, 10557.448, 178.752, 52606.521 20/05/27,11:28:48,12,10,1, 11.8,1,1, 6.268, 10557.445, 178.727, 52606.589 20/05/27,11:28:48,13,10,1, 11.8,1,1, 6.268, 10557.463, 178.753, 52606.599 20/05/27,11:28:48,14,10,1, 11.8,1,1, 6.268, 10557.443, 178.747, 52606.509 20/05/27,11:28:48,15,10,1, 11.8,1,1, 6.268, 10557.414, 178.720, 52606.475 20/05/27,11:28:48,16,10,1, 11.8,1,1, 6.268, 10557.423, 178.745, 52606.445 20/05/27,11:28:48,17,10,1, 11.8,1,1, 6.268, 10557.463, 178.766, 52606.465 20/05/27,11:28:48,18,10,1, 11.8,1,1, 6.268, 10557.440, 178.721, 52606.435 20/05/27,11:28:48,19,10,1, 11.8,1,1, 6.268, 10557.458, 178.730, 52606.459 20/05/27,11:28:49,00,11,1, 11.8,1,1, 6.266, 10557.435, 178.786, 52606.596 20/05/27,11:28:49,01,11,1, 11.8,1,1, 6.266, 10557.426, 178.758, 52606.599 20/05/27,11:28:49,02,11,1, 11.8,1,1, 6.266, 10557.402, 178.732, 52606.563 20/05/27,11:28:49,03,11,1, 11.8,1,1, 6.266, 10557.424, 178.728, 52606.503 20/05/27,11:28:49,04,11,1, 11.8,1,1, 6.266, 10557.424, 178.736, 52606.482 20/05/27,11:28:49,05,11,1, 11.8,1,1, 6.266, 10557.427, 178.719, 52606.448 20/05/27,11:28:49,06,11,1, 11.8,1,1, 6.266, 10557.427, 178.742, 52606.309 20/05/27,11:28:49,07,11,1, 11.8,1,1, 6.266, 10557.444, 178.741, 52606.466 20/05/27,11:28:49,08,11,1, 11.8,1,1, 6.266, 10557.431, 178.706, 52606.469 20/05/27,11:28:49,09,11,1, 11.8,1,1, 6.266, 10557.426, 178.707, 52606.528 20/05/27,11:28:49,10,11,1, 11.8,1,1, 6.266, 10557.435, 178.745, 52606.570 20/05/27,11:28:49,11,11,1, 11.8,1,1, 6.266, 10557.427, 178.756, 52606.533 20/05/27,11:28:49,12,11,1, 11.8,1,1, 6.266, 10557.432, 178.720, 52606.496 20/05/27,11:28:49,13,11,1, 11.8,1,1, 6.266, 10557.450, 178.736, 52606.472 20/05/27,11:28:49,14,11,1, 11.8,1,1, 6.266, 10557.434, 178.701, 52606.441 20/05/27,11:28:49,15,11,1, 11.8,1,1, 6.266, 10557.454, 178.716, 52606.418 20/05/27,11:28:49,16,11,1, 11.8,1,1, 6.266, 10557.440, 178.734, 52606.432 20/05/27,11:28:49,17,11,1, 11.8,1,1, 6.266, 10557.434, 178.719, 52606.462 20/05/27,11:28:49,18,11,1, 11.8,1,1, 6.266, 10557.417, 178.691, 52606.520 20/05/27,11:28:49,19,11,1, 11.8,1,1, 6.266, 10557.443, 178.786, 52606.596 20/05/27,11:28:50,00,10,1, 11.9,1,1, 6.271, 10557.426, 178.745, 52606.411 20/05/27,11:28:50,01,10,1, 11.9,1,1, 6.271, 10557.435, 178.736, 52606.497 20/05/27,11:28:50,02,10,1, 11.9,1,1, 6.271, 10557.457, 178.779, 52606.482 20/05/27,11:28:50,03,10,1, 11.9,1,1, 6.271, 10557.430, 178.744, 52606.403 20/05/27,11:28:50,04,10,1, 11.9,1,1, 6.271, 10557.409, 178.742, 52606.387 20/05/27,11:28:50,05,10,1, 11.9,1,1, 6.271, 10557.443, 178.742, 52606.401 20/05/27,11:28:50,06,10,1, 11.9,1,1, 6.271, 10557.444, 178.785, 52606.533 20/05/27,11:28:50,07,10,1, 11.9,1,1, 6.271, 10557.408, 178.732, 52606.520 20/05/27,11:28:50,08,10,1, 11.9,1,1, 6.271, 10557.447, 178.779, 52606.531 20/05/27,11:28:50,09,10,1, 11.9,1,1, 6.271, 10557.426, 178.763, 52606.540 20/05/27,11:28:50,10,10,1, 11.9,1,1, 6.271, 10557.444, 178.780, 52606.484 20/05/27,11:28:50,11,10,1, 11.9,1,1, 6.271, 10557.433, 178.744, 52606.395 20/05/27,11:28:50,12,10,1, 11.9,1,1, 6.271, 10557.438, 178.743, 52606.389 20/05/27,11:28:50,13,10,1, 11.9,1,1, 6.271, 10557.436, 178.771, 52606.425 20/05/27,11:28:50,14,10,1, 11.9,1,1, 6.271, 10557.415, 178.696, 52606.205 20/05/27,11:28:50,15,10,1, 11.9,1,1, 6.271, 10557.379, 178.739, 52606.550 20/05/27,11:28:50,16,10,1, 11.9,1,1, 6.271, 10557.435, 178.788, 52606.622 20/05/27,11:28:50,17,10,1, 11.9,1,1, 6.271, 10557.424, 178.749, 52606.559 20/05/27,11:28:50,18,10,1, 11.9,1,1, 6.271, 10557.388, 178.744, 52606.513 20/05/27,11:28:50,19,10,1, 11.9,1,1, 6.271, 10557.429, 178.745, 52606.411 20/05/27,11:28:51,00,10,1, 11.9,1,1, 6.266, 10557.410, 178.753, 52606.398 20/05/27,11:28:51,01,10,1, 11.9,1,1, 6.266, 10557.426, 178.713, 52606.386 20/05/27,11:28:51,02,10,1, 11.9,1,1, 6.266, 10557.399, 178.707, 52606.417 20/05/27,11:28:51,03,10,1, 11.9,1,1, 6.266, 10557.402, 178.706, 52606.458 20/05/27,11:28:51,04,10,1, 11.9,1,1, 6.266, 10557.400, 178.753, 52606.482 20/05/27,11:28:51,05,10,1, 11.9,1,1, 6.266, 10557.384, 178.736, 52606.504 20/05/27,11:28:51,06,10,1, 11.9,1,1, 6.266, 10557.408, 178.730, 52606.473 20/05/27,11:28:51,07,10,1, 11.9,1,1, 6.266, 10557.427, 178.800, 52606.460 20/05/27,11:28:51,08,10,1, 11.9,1,1, 6.266, 10557.403, 178.701, 52606.322 20/05/27,11:28:51,09,10,1, 11.9,1,1, 6.266, 10557.439, 178.717, 52606.318 20/05/27,11:28:51,10,10,1, 11.9,1,1, 6.266, 10557.442, 178.778, 52606.398 20/05/27,11:28:51,11,10,1, 11.9,1,1, 6.266, 10557.418, 178.744, 52606.435 20/05/27,11:28:51,12,10,1, 11.9,1,1, 6.266, 10557.433, 178.778, 52606.500 20/05/27,11:28:51,13,10,1, 11.9,1,1, 6.266, 10557.391, 178.692, 52606.446 20/05/27,11:28:51,14,10,1, 11.9,1,1, 6.266, 10557.406, 178.792, 52606.516 20/05/27,11:28:51,15,10,1, 11.9,1,1, 6.266, 10557.391, 178.698, 52606.435 20/05/27,11:28:51,16,10,1, 11.9,1,1, 6.266, 10557.362, 178.666, 52606.363 20/05/27,11:28:51,17,10,1, 11.9,1,1, 6.266, 10557.387, 178.677, 52606.305 20/05/27,11:28:51,18,10,1, 11.9,1,1, 6.266, 10557.433, 178.741, 52606.360 20/05/27,11:28:51,19,10,1, 11.9,1,1, 6.266, 10557.417, 178.753, 52606.398 20/05/27,11:28:52,00,10,1, 11.8,1,1, 6.268, 10557.376, 178.671, 52606.466 20/05/27,11:28:52,01,10,1, 11.8,1,1, 6.268, 10557.417, 178.744, 52606.494 20/05/27,11:28:52,02,10,1, 11.8,1,1, 6.268, 10557.403, 178.724, 52606.480 20/05/27,11:28:52,03,10,1, 11.8,1,1, 6.268, 10557.406, 178.722, 52606.512 20/05/27,11:28:52,04,10,1, 11.8,1,1, 6.268, 10557.420, 178.740, 52606.494 20/05/27,11:28:52,05,10,1, 11.8,1,1, 6.268, 10557.416, 178.780, 52606.432 20/05/27,11:28:52,06,10,1, 11.8,1,1, 6.268, 10557.451, 178.745, 52606.346 20/05/27,11:28:52,07,10,1, 11.8,1,1, 6.268, 10557.404, 178.728, 52606.347 20/05/27,11:28:52,08,10,1, 11.8,1,1, 6.268, 10557.404, 178.736, 52606.392 20/05/27,11:28:52,09,10,1, 11.8,1,1, 6.268, 10557.389, 178.726, 52606.434 20/05/27,11:28:52,10,10,1, 11.8,1,1, 6.268, 10557.386, 178.697, 52606.473 20/05/27,11:28:52,11,10,1, 11.8,1,1, 6.268, 10557.387, 178.725, 52606.500 20/05/27,11:28:52,12,10,1, 11.8,1,1, 6.268, 10557.436, 178.809, 52606.517 20/05/27,11:28:52,13,10,1, 11.8,1,1, 6.268, 10557.395, 178.692, 52606.353 20/05/27,11:28:52,14,10,1, 11.8,1,1, 6.268, 10557.408, 178.713, 52606.319 20/05/27,11:28:52,15,10,1, 11.8,1,1, 6.268, 10557.401, 178.726, 52606.320 20/05/27,11:28:52,16,10,1, 11.8,1,1, 6.268, 10557.427, 178.780, 52606.376 20/05/27,11:28:52,17,10,1, 11.8,1,1, 6.268, 10557.389, 178.732, 52606.434 20/05/27,11:28:52,18,10,1, 11.8,1,1, 6.268, 10557.402, 178.753, 52606.477 20/05/27,11:28:52,19,10,1, 11.8,1,1, 6.268, 10557.384, 178.671, 52606.466 20/05/27,11:28:53,00,10,1, 11.9,1,1, 6.268, 10557.334, 178.686, 52606.327 20/05/27,11:28:53,01,10,1, 11.9,1,1, 6.268, 10557.417, 178.729, 52606.401 20/05/27,11:28:53,02,10,1, 11.9,1,1, 6.268, 10557.404, 178.757, 52606.424 20/05/27,11:28:53,03,10,1, 11.9,1,1, 6.268, 10557.418, 178.816, 52606.373 20/05/27,11:28:53,04,10,1, 11.9,1,1, 6.268, 10557.426, 178.751, 52606.383 20/05/27,11:28:53,05,10,1, 11.9,1,1, 6.268, 10557.438, 178.769, 52606.400 20/05/27,11:28:53,06,10,1, 11.9,1,1, 6.268, 10557.426, 178.766, 52606.535 20/05/27,11:28:53,07,10,1, 11.9,1,1, 6.268, 10557.413, 178.760, 52606.516 20/05/27,11:28:53,08,10,1, 11.9,1,1, 6.268, 10557.417, 178.745, 52606.511 20/05/27,11:28:53,09,10,1, 11.9,1,1, 6.268, 10557.400, 178.761, 52606.483 20/05/27,11:28:53,10,10,1, 11.9,1,1, 6.268, 10557.403, 178.782, 52606.455 20/05/27,11:28:53,11,10,1, 11.9,1,1, 6.268, 10557.371, 178.717, 52606.351 20/05/27,11:28:53,12,10,1, 11.9,1,1, 6.268, 10557.407, 178.751, 52606.351 20/05/27,11:28:53,13,10,1, 11.9,1,1, 6.268, 10557.386, 178.728, 52606.377 20/05/27,11:28:53,14,10,1, 11.9,1,1, 6.268, 10557.395, 178.767, 52606.432 20/05/27,11:28:53,15,10,1, 11.9,1,1, 6.268, 10557.399, 178.744, 52606.483 20/05/27,11:28:53,16,10,1, 11.9,1,1, 6.268, 10557.391, 178.762, 52606.563 20/05/27,11:28:53,17,10,1, 11.9,1,1, 6.268, 10557.403, 178.775, 52606.486 20/05/27,11:28:53,18,10,1, 11.9,1,1, 6.268, 10557.372, 178.734, 52606.391 20/05/27,11:28:53,19,10,1, 11.9,1,1, 6.268, 10557.339, 178.686, 52606.327 20/05/27,11:28:54,00,10,1, 11.9,1,1, 6.269, 10557.393, 178.811, 52606.456 20/05/27,11:28:54,01,10,1, 11.9,1,1, 6.269, 10557.399, 178.765, 52606.355 20/05/27,11:28:54,02,10,1, 11.9,1,1, 6.269, 10557.380, 178.692, 52606.381 20/05/27,11:28:54,03,10,1, 11.9,1,1, 6.269, 10557.393, 178.721, 52606.465 20/05/27,11:28:54,04,10,1, 11.9,1,1, 6.269, 10557.370, 178.731, 52606.449 20/05/27,11:28:54,05,10,1, 11.9,1,1, 6.269, 10557.361, 178.732, 52606.510 20/05/27,11:28:54,06,10,1, 11.9,1,1, 6.269, 10557.386, 178.730, 52606.480 20/05/27,11:28:54,07,10,1, 11.9,1,1, 6.269, 10557.366, 178.732, 52606.400 20/05/27,11:28:54,08,10,1, 11.9,1,1, 6.269, 10557.380, 178.719, 52606.341 20/05/27,11:28:54,09,10,1, 11.9,1,1, 6.269, 10557.350, 178.701, 52606.322 20/05/27,11:28:54,10,10,1, 11.9,1,1, 6.269, 10557.361, 178.751, 52606.363 20/05/27,11:28:54,11,10,1, 11.9,1,1, 6.269, 10557.393, 178.810, 52606.516 20/05/27,11:28:54,12,10,1, 11.9,1,1, 6.269, 10557.352, 178.768, 52606.543 20/05/27,11:28:54,13,10,1, 11.9,1,1, 6.269, 10557.388, 178.780, 52606.561 20/05/27,11:28:54,14,10,1, 11.9,1,1, 6.269, 10557.356, 178.740, 52606.518 20/05/27,11:28:54,15,10,1, 11.9,1,1, 6.269, 10557.390, 178.763, 52606.537 20/05/27,11:28:54,16,10,1, 11.9,1,1, 6.269, 10557.374, 178.774, 52606.437 20/05/27,11:28:54,17,10,1, 11.9,1,1, 6.269, 10557.359, 178.745, 52606.425 20/05/27,11:28:54,18,10,1, 11.9,1,1, 6.269, 10557.367, 178.793, 52606.438 20/05/27,11:28:54,19,10,1, 11.9,1,1, 6.269, 10557.400, 178.811, 52606.456 20/05/27,11:28:55,00,10,1, 11.9,1,1, 6.270, 10557.343, 178.830, 52606.526 20/05/27,11:28:55,01,10,1, 11.9,1,1, 6.270, 10557.376, 178.774, 52606.531 20/05/27,11:28:55,02,10,1, 11.9,1,1, 6.270, 10557.379, 178.814, 52606.593 20/05/27,11:28:55,03,10,1, 11.9,1,1, 6.270, 10557.345, 178.733, 52606.499 20/05/27,11:28:55,04,10,1, 11.9,1,1, 6.270, 10557.360, 178.769, 52606.472 20/05/27,11:28:55,05,10,1, 11.9,1,1, 6.270, 10557.370, 178.769, 52606.439 20/05/27,11:28:55,06,10,1, 11.9,1,1, 6.270, 10557.362, 178.770, 52606.405 20/05/27,11:28:55,07,10,1, 11.9,1,1, 6.270, 10557.361, 178.751, 52606.406 20/05/27,11:28:55,08,10,1, 11.9,1,1, 6.270, 10557.370, 178.817, 52606.513 20/05/27,11:28:55,09,10,1, 11.9,1,1, 6.270, 10557.390, 178.820, 52606.531 20/05/27,11:28:55,10,10,1, 11.9,1,1, 6.270, 10557.359, 178.810, 52606.562 20/05/27,11:28:55,11,10,1, 11.9,1,1, 6.270, 10557.331, 178.734, 52606.491 20/05/27,11:28:55,12,10,1, 11.9,1,1, 6.270, 10557.357, 178.789, 52606.543 20/05/27,11:28:55,13,10,1, 11.9,1,1, 6.270, 10557.335, 178.742, 52606.480 20/05/27,11:28:55,14,10,1, 11.9,1,1, 6.270, 10557.339, 178.783, 52606.440 20/05/27,11:28:55,15,10,1, 11.9,1,1, 6.270, 10557.332, 178.732, 52606.345 20/05/27,11:28:55,16,10,1, 11.9,1,1, 6.270, 10557.358, 178.776, 52606.428 20/05/27,11:28:55,17,10,1, 11.9,1,1, 6.270, 10557.356, 178.803, 52606.473 20/05/27,11:28:55,18,10,1, 11.9,1,1, 6.270, 10557.332, 178.805, 52606.487 20/05/27,11:28:55,19,10,1, 11.9,1,1, 6.270, 10557.349, 178.830, 52606.526 20/05/27,11:28:56,00,10,1, 11.7,1,1, 6.268, 10557.301, 178.763, 52606.428 20/05/27,11:28:56,01,10,1, 11.7,1,1, 6.268, 10557.323, 178.822, 52606.496 20/05/27,11:28:56,02,10,1, 11.7,1,1, 6.268, 10557.354, 178.770, 52606.441 20/05/27,11:28:56,03,10,1, 11.7,1,1, 6.268, 10557.336, 178.810, 52606.379 20/05/27,11:28:56,04,10,1, 11.7,1,1, 6.268, 10557.333, 178.750, 52606.305 20/05/27,11:28:56,05,10,1, 11.7,1,1, 6.268, 10557.322, 178.792, 52606.377 20/05/27,11:28:56,06,10,1, 11.7,1,1, 6.268, 10557.325, 178.808, 52606.465 20/05/27,11:28:56,07,10,1, 11.7,1,1, 6.268, 10557.352, 178.834, 52606.531 20/05/27,11:28:56,08,10,1, 11.7,1,1, 6.268, 10557.318, 178.829, 52606.570 20/05/27,11:28:56,09,10,1, 11.7,1,1, 6.268, 10557.358, 178.825, 52606.549 20/05/27,11:28:56,10,10,1, 11.7,1,1, 6.268, 10557.339, 178.833, 52606.470 20/05/27,11:28:56,11,10,1, 11.7,1,1, 6.268, 10557.339, 178.766, 52606.393 20/05/27,11:28:56,12,10,1, 11.7,1,1, 6.268, 10557.303, 178.805, 52606.392 20/05/27,11:28:56,13,10,1, 11.7,1,1, 6.268, 10557.344, 178.802, 52606.413 20/05/27,11:28:56,14,10,1, 11.7,1,1, 6.268, 10557.315, 178.799, 52606.361 20/05/27,11:28:56,15,10,1, 11.7,1,1, 6.268, 10557.309, 178.795, 52606.439 20/05/27,11:28:56,16,10,1, 11.7,1,1, 6.268, 10557.310, 178.755, 52606.440 20/05/27,11:28:56,17,10,1, 11.7,1,1, 6.268, 10557.346, 178.814, 52606.532 20/05/27,11:28:56,18,10,1, 11.7,1,1, 6.268, 10557.309, 178.814, 52606.498 20/05/27,11:28:56,19,10,1, 11.7,1,1, 6.268, 10557.305, 178.763, 52606.428 20/05/27,11:28:57,00,10,1, 11.9,1,1, 6.266, 10557.276, 178.810, 52606.417 20/05/27,11:28:57,01,10,1, 11.9,1,1, 6.266, 10557.320, 178.849, 52606.397 20/05/27,11:28:57,02,10,1, 11.9,1,1, 6.266, 10557.317, 178.831, 52606.363 20/05/27,11:28:57,03,10,1, 11.9,1,1, 6.266, 10557.293, 178.782, 52606.416 20/05/27,11:28:57,04,10,1, 11.9,1,1, 6.266, 10557.309, 178.804, 52606.472 20/05/27,11:28:57,05,10,1, 11.9,1,1, 6.266, 10557.299, 178.805, 52606.511 20/05/27,11:28:57,06,10,1, 11.9,1,1, 6.266, 10557.284, 178.777, 52606.486 20/05/27,11:28:57,07,10,1, 11.9,1,1, 6.266, 10557.307, 178.812, 52606.516 20/05/27,11:28:57,08,10,1, 11.9,1,1, 6.266, 10557.271, 178.804, 52606.455 20/05/27,11:28:57,09,10,1, 11.9,1,1, 6.266, 10557.302, 178.851, 52606.437 20/05/27,11:28:57,10,10,1, 11.9,1,1, 6.266, 10557.288, 178.819, 52606.371 20/05/27,11:28:57,11,10,1, 11.9,1,1, 6.266, 10557.308, 178.804, 52606.344 20/05/27,11:28:57,12,10,1, 11.9,1,1, 6.266, 10557.309, 178.845, 52606.477 20/05/27,11:28:57,13,10,1, 11.9,1,1, 6.266, 10557.294, 178.810, 52606.494 20/05/27,11:28:57,14,10,1, 11.9,1,1, 6.266, 10557.293, 178.805, 52606.510 20/05/27,11:28:57,15,10,1, 11.9,1,1, 6.266, 10557.277, 178.850, 52606.558 20/05/27,11:28:57,16,10,1, 11.9,1,1, 6.266, 10557.292, 178.790, 52606.488 20/05/27,11:28:57,17,10,1, 11.9,1,1, 6.266, 10557.263, 178.761, 52606.416 20/05/27,11:28:57,18,10,1, 11.9,1,1, 6.266, 10557.280, 178.770, 52606.415 20/05/27,11:28:57,19,10,1, 11.9,1,1, 6.266, 10557.283, 178.810, 52606.417 20/05/27,11:28:58,00,10,1, 11.9,1,1, 6.268, 10557.243, 178.848, 52606.422 20/05/27,11:28:58,01,10,1, 11.9,1,1, 6.268, 10557.300, 178.824, 52606.432 20/05/27,11:28:58,02,10,1, 11.9,1,1, 6.268, 10557.281, 178.869, 52606.549 20/05/27,11:28:58,03,10,1, 11.9,1,1, 6.268, 10557.255, 178.788, 52606.516 20/05/27,11:28:58,04,10,1, 11.9,1,1, 6.268, 10557.285, 178.812, 52606.518 20/05/27,11:28:58,05,10,1, 11.9,1,1, 6.268, 10557.287, 178.834, 52606.464 20/05/27,11:28:58,06,10,1, 11.9,1,1, 6.268, 10557.264, 178.840, 52606.389 20/05/27,11:28:58,07,10,1, 11.9,1,1, 6.268, 10557.261, 178.763, 52606.260 20/05/27,11:28:58,08,10,1, 11.9,1,1, 6.268, 10557.259, 178.810, 52606.294 20/05/27,11:28:58,09,10,1, 11.9,1,1, 6.268, 10557.297, 178.925, 52606.436 20/05/27,11:28:58,10,10,1, 11.9,1,1, 6.268, 10557.234, 178.727, 52606.340 20/05/27,11:28:58,11,10,1, 11.9,1,1, 6.268, 10557.234, 178.781, 52606.381 20/05/27,11:28:58,12,10,1, 11.9,1,1, 6.268, 10557.267, 178.806, 52606.442 20/05/27,11:28:58,13,10,1, 11.9,1,1, 6.268, 10557.240, 178.812, 52606.443 20/05/27,11:28:58,14,10,1, 11.9,1,1, 6.268, 10557.254, 178.783, 52606.384 20/05/27,11:28:58,15,10,1, 11.9,1,1, 6.268, 10557.208, 178.776, 52606.303 20/05/27,11:28:58,16,10,1, 11.9,1,1, 6.268, 10557.281, 178.860, 52606.392 20/05/27,11:28:58,17,10,1, 11.9,1,1, 6.268, 10557.271, 178.833, 52606.354 20/05/27,11:28:58,18,10,1, 11.9,1,1, 6.268, 10557.240, 178.808, 52606.385 20/05/27,11:28:58,19,10,1, 11.9,1,1, 6.268, 10557.250, 178.848, 52606.422 20/05/27,11:28:59,00,10,1, 11.9,1,1, 6.272, 10557.201, 178.811, 52606.449 20/05/27,11:28:59,01,10,1, 11.9,1,1, 6.272, 10557.197, 178.775, 52606.452 20/05/27,11:28:59,02,10,1, 11.9,1,1, 6.272, 10557.237, 178.836, 52606.520 20/05/27,11:28:59,03,10,1, 11.9,1,1, 6.272, 10557.236, 178.870, 52606.400 20/05/27,11:28:59,04,10,1, 11.9,1,1, 6.272, 10557.241, 178.825, 52606.377 20/05/27,11:28:59,05,10,1, 11.9,1,1, 6.272, 10557.223, 178.768, 52606.322 20/05/27,11:28:59,06,10,1, 11.9,1,1, 6.272, 10557.252, 178.849, 52606.350 20/05/27,11:28:59,07,10,1, 11.9,1,1, 6.272, 10557.209, 178.803, 52606.366 20/05/27,11:28:59,08,10,1, 11.9,1,1, 6.272, 10557.210, 178.794, 52606.419 20/05/27,11:28:59,09,10,1, 11.9,1,1, 6.272, 10557.231, 178.828, 52606.458 20/05/27,11:28:59,10,10,1, 11.9,1,1, 6.272, 10557.231, 178.876, 52606.544 20/05/27,11:28:59,11,10,1, 11.9,1,1, 6.272, 10557.230, 178.813, 52606.421 20/05/27,11:28:59,12,10,1, 11.9,1,1, 6.272, 10557.208, 178.857, 52606.401 20/05/27,11:28:59,13,10,1, 11.9,1,1, 6.272, 10557.205, 178.805, 52606.275 20/05/27,11:28:59,14,10,1, 11.9,1,1, 6.272, 10557.234, 178.848, 52606.347 20/05/27,11:28:59,15,10,1, 11.9,1,1, 6.272, 10557.234, 178.793, 52606.382 20/05/27,11:28:59,16,10,1, 11.9,1,1, 6.272, 10557.215, 178.864, 52606.471 20/05/27,11:28:59,17,10,1, 11.9,1,1, 6.272, 10557.210, 178.879, 52606.526 20/05/27,11:28:59,18,10,1, 11.9,1,1, 6.272, 10557.270, 178.898, 52606.589 20/05/27,11:28:59,19,10,1, 11.9,1,1, 6.272, 10557.201, 178.811, 52606.449 20/05/27,11:29:00,00,09,1, 11.9,1,1, 6.268, 10557.201, 178.860, 52606.390 20/05/27,11:29:00,01,09,1, 11.9,1,1, 6.268, 10557.254, 178.858, 52606.330 20/05/27,11:29:00,02,09,1, 11.9,1,1, 6.268, 10557.218, 178.807, 52606.309 20/05/27,11:29:00,03,09,1, 11.9,1,1, 6.268, 10557.206, 178.876, 52606.371 20/05/27,11:29:00,04,09,1, 11.9,1,1, 6.268, 10557.227, 178.874, 52606.464 20/05/27,11:29:00,05,09,1, 11.9,1,1, 6.268, 10557.222, 178.800, 52606.458 20/05/27,11:29:00,06,09,1, 11.9,1,1, 6.268, 10557.203, 178.855, 52606.521 20/05/27,11:29:00,07,09,1, 11.9,1,1, 6.268, 10557.220, 178.863, 52606.483 20/05/27,11:29:00,08,09,1, 11.9,1,1, 6.268, 10557.206, 178.838, 52606.457 20/05/27,11:29:00,09,09,1, 11.9,1,1, 6.268, 10557.200, 178.865, 52606.366 20/05/27,11:29:00,10,09,1, 11.9,1,1, 6.268, 10557.209, 178.844, 52606.326 20/05/27,11:29:00,11,09,1, 11.9,1,1, 6.268, 10557.197, 178.864, 52606.355 20/05/27,11:29:00,12,09,1, 11.9,1,1, 6.268, 10557.222, 178.865, 52606.355 20/05/27,11:29:00,13,09,1, 11.9,1,1, 6.268, 10557.193, 178.881, 52606.432 20/05/27,11:29:00,14,09,1, 11.9,1,1, 6.268, 10557.187, 178.855, 52606.497 20/05/27,11:29:00,15,09,1, 11.9,1,1, 6.268, 10557.175, 178.850, 52606.461 20/05/27,11:29:00,16,09,1, 11.9,1,1, 6.268, 10557.181, 178.833, 52606.384 20/05/27,11:29:00,17,09,1, 11.9,1,1, 6.268, 10557.186, 178.831, 52606.348 20/05/27,11:29:00,18,09,1, 11.9,1,1, 6.268, 10557.155, 178.850, 52606.442 20/05/27,11:29:00,19,09,1, 11.9,1,1, 6.268, 10557.207, 178.860, 52606.390 20/05/27,11:29:01,00,09,1, 11.9,1,1, 6.269, 10557.134, 178.907, 52606.448 20/05/27,11:29:01,01,09,1, 11.9,1,1, 6.269, 10557.181, 178.894, 52606.434 20/05/27,11:29:01,02,09,1, 11.9,1,1, 6.269, 10557.173, 178.824, 52606.397 20/05/27,11:29:01,03,09,1, 11.9,1,1, 6.269, 10557.168, 178.844, 52606.460 20/05/27,11:29:01,04,09,1, 11.9,1,1, 6.269, 10557.176, 178.886, 52606.508 20/05/27,11:29:01,05,09,1, 11.9,1,1, 6.269, 10557.174, 178.846, 52606.432 20/05/27,11:29:01,06,09,1, 11.9,1,1, 6.269, 10557.170, 178.846, 52606.378 20/05/27,11:29:01,07,09,1, 11.9,1,1, 6.269, 10557.196, 178.869, 52606.363 20/05/27,11:29:01,08,09,1, 11.9,1,1, 6.269, 10557.160, 178.923, 52606.389 20/05/27,11:29:01,09,09,1, 11.9,1,1, 6.269, 10557.159, 178.857, 52606.342 20/05/27,11:29:01,10,09,1, 11.9,1,1, 6.269, 10557.150, 178.837, 52606.393 20/05/27,11:29:01,11,09,1, 11.9,1,1, 6.269, 10557.172, 178.877, 52606.468 20/05/27,11:29:01,12,09,1, 11.9,1,1, 6.269, 10557.164, 178.901, 52606.531 20/05/27,11:29:01,13,09,1, 11.9,1,1, 6.269, 10557.159, 178.873, 52606.459 20/05/27,11:29:01,14,09,1, 11.9,1,1, 6.269, 10557.177, 178.868, 52606.434 20/05/27,11:29:01,15,09,1, 11.9,1,1, 6.269, 10557.129, 178.855, 52606.346 20/05/27,11:29:01,16,09,1, 11.9,1,1, 6.269, 10557.137, 178.859, 52606.299 20/05/27,11:29:01,17,09,1, 11.9,1,1, 6.269, 10557.170, 178.862, 52606.344 20/05/27,11:29:01,18,09,1, 11.9,1,1, 6.269, 10557.178, 178.904, 52606.437 20/05/27,11:29:01,19,09,1, 11.9,1,1, 6.269, 10557.141, 178.907, 52606.448 20/05/27,11:29:02,00,09,1, 11.9,1,1, 6.267, 10557.134, 178.947, 52606.510 20/05/27,11:29:02,01,09,1, 11.9,1,1, 6.267, 10557.165, 178.859, 52606.492 20/05/27,11:29:02,02,09,1, 11.9,1,1, 6.267, 10557.144, 178.897, 52606.505 20/05/27,11:29:02,03,09,1, 11.9,1,1, 6.267, 10557.163, 178.887, 52606.438 20/05/27,11:29:02,04,09,1, 11.9,1,1, 6.267, 10557.124, 178.827, 52606.336 20/05/27,11:29:02,05,09,1, 11.9,1,1, 6.267, 10557.144, 178.856, 52606.335 20/05/27,11:29:02,06,09,1, 11.9,1,1, 6.267, 10557.174, 178.898, 52606.427 20/05/27,11:29:02,07,09,1, 11.9,1,1, 6.267, 10557.154, 178.871, 52606.483 20/05/27,11:29:02,08,09,1, 11.9,1,1, 6.267, 10557.149, 178.934, 52606.484 20/05/27,11:29:02,09,09,1, 11.9,1,1, 6.267, 10557.163, 178.952, 52606.530 20/05/27,11:29:02,10,09,1, 11.9,1,1, 6.267, 10557.128, 178.939, 52606.545 20/05/27,11:29:02,11,09,1, 11.9,1,1, 6.267, 10557.113, 178.859, 52606.451 20/05/27,11:29:02,12,09,1, 11.9,1,1, 6.267, 10557.122, 178.882, 52606.358 20/05/27,11:29:02,13,09,1, 11.9,1,1, 6.267, 10557.097, 178.865, 52606.325 20/05/27,11:29:02,14,09,1, 11.9,1,1, 6.267, 10557.135, 178.893, 52606.380 20/05/27,11:29:02,15,09,1, 11.9,1,1, 6.267, 10557.145, 178.879, 52606.395 20/05/27,11:29:02,16,09,1, 11.9,1,1, 6.267, 10557.138, 178.925, 52606.498 20/05/27,11:29:02,17,09,1, 11.9,1,1, 6.267, 10557.115, 178.915, 52606.508 20/05/27,11:29:02,18,09,1, 11.9,1,1, 6.267, 10557.156, 178.911, 52606.515 20/05/27,11:29:02,19,09,1, 11.9,1,1, 6.267, 10557.139, 178.947, 52606.510 20/05/27,11:29:03,00,09,1, 11.9,1,1, 6.268, 10557.092, 178.897, 52606.387 20/05/27,11:29:03,01,09,1, 11.9,1,1, 6.268, 10557.135, 178.884, 52606.420 20/05/27,11:29:03,02,09,1, 11.9,1,1, 6.268, 10557.113, 178.885, 52606.374 20/05/27,11:29:03,03,09,1, 11.9,1,1, 6.268, 10557.135, 178.916, 52606.407 20/05/27,11:29:03,04,09,1, 11.9,1,1, 6.268, 10557.137, 178.909, 52606.444 20/05/27,11:29:03,05,09,1, 11.9,1,1, 6.268, 10557.099, 178.885, 52606.441 20/05/27,11:29:03,06,09,1, 11.9,1,1, 6.268, 10557.120, 178.963, 52606.561 20/05/27,11:29:03,07,09,1, 11.9,1,1, 6.268, 10557.109, 178.866, 52606.492 20/05/27,11:29:03,08,09,1, 11.9,1,1, 6.268, 10557.112, 178.897, 52606.512 20/05/27,11:29:03,09,09,1, 11.9,1,1, 6.268, 10557.132, 178.927, 52606.452 20/05/27,11:29:03,10,09,1, 11.9,1,1, 6.268, 10557.131, 178.938, 52606.414 20/05/27,11:29:03,11,09,1, 11.9,1,1, 6.268, 10557.110, 178.844, 52606.377 20/05/27,11:29:03,12,09,1, 11.9,1,1, 6.268, 10557.106, 178.911, 52606.416 20/05/27,11:29:03,13,09,1, 11.9,1,1, 6.268, 10557.123, 178.951, 52606.459 20/05/27,11:29:03,14,09,1, 11.9,1,1, 6.268, 10557.102, 178.885, 52606.511 20/05/27,11:29:03,15,09,1, 11.9,1,1, 6.268, 10557.079, 178.890, 52606.494 20/05/27,11:29:03,16,09,1, 11.9,1,1, 6.268, 10557.106, 178.948, 52606.547 20/05/27,11:29:03,17,09,1, 11.9,1,1, 6.268, 10557.068, 178.909, 52606.468 20/05/27,11:29:03,18,09,1, 11.9,1,1, 6.268, 10557.085, 178.890, 52606.422 20/05/27,11:29:03,19,09,1, 11.9,1,1, 6.268, 10557.098, 178.897, 52606.387 20/05/27,11:29:04,00,10,1, 11.9,1,1, 6.271, 10557.067, 178.954, 52606.437 20/05/27,11:29:04,01,10,1, 11.9,1,1, 6.271, 10557.089, 178.893, 52606.323 20/05/27,11:29:04,02,10,1, 11.9,1,1, 6.271, 10557.105, 178.873, 52606.416 20/05/27,11:29:04,03,10,1, 11.9,1,1, 6.271, 10557.097, 178.949, 52606.508 20/05/27,11:29:04,04,10,1, 11.9,1,1, 6.271, 10557.086, 178.931, 52606.541 20/05/27,11:29:04,05,10,1, 11.9,1,1, 6.271, 10557.090, 178.932, 52606.544 20/05/27,11:29:04,06,10,1, 11.9,1,1, 6.271, 10557.076, 178.916, 52606.458 20/05/27,11:29:04,07,10,1, 11.9,1,1, 6.271, 10557.082, 178.915, 52606.439 20/05/27,11:29:04,08,10,1, 11.9,1,1, 6.271, 10557.072, 178.877, 52606.347 20/05/27,11:29:04,09,10,1, 11.9,1,1, 6.271, 10557.065, 178.905, 52606.351 20/05/27,11:29:04,10,10,1, 11.9,1,1, 6.271, 10557.101, 178.887, 52606.393 20/05/27,11:29:04,11,10,1, 11.9,1,1, 6.271, 10557.086, 178.943, 52606.502 20/05/27,11:29:04,12,10,1, 11.9,1,1, 6.271, 10557.076, 178.922, 52606.510 20/05/27,11:29:04,13,10,1, 11.9,1,1, 6.271, 10557.044, 178.907, 52606.533 20/05/27,11:29:04,14,10,1, 11.9,1,1, 6.271, 10557.046, 178.869, 52606.465 20/05/27,11:29:04,15,10,1, 11.9,1,1, 6.271, 10557.053, 178.895, 52606.407 20/05/27,11:29:04,16,10,1, 11.9,1,1, 6.271, 10557.055, 178.923, 52606.436 20/05/27,11:29:04,17,10,1, 11.9,1,1, 6.271, 10557.063, 178.912, 52606.403 20/05/27,11:29:04,18,10,1, 11.9,1,1, 6.271, 10557.068, 178.908, 52606.352 20/05/27,11:29:04,19,10,1, 11.9,1,1, 6.271, 10557.073, 178.954, 52606.437 20/05/27,11:29:05,00,10,1, 11.9,1,1, 6.267, 10557.026, 178.964, 52606.549 20/05/27,11:29:05,01,10,1, 11.9,1,1, 6.267, 10557.058, 178.917, 52606.525 20/05/27,11:29:05,02,10,1, 11.9,1,1, 6.267, 10557.045, 178.896, 52606.497 20/05/27,11:29:05,03,10,1, 11.9,1,1, 6.267, 10557.032, 178.947, 52606.565 20/05/27,11:29:05,04,10,1, 11.9,1,1, 6.267, 10557.030, 178.915, 52606.452 20/05/27,11:29:05,05,10,1, 11.9,1,1, 6.267, 10557.041, 178.919, 52606.388 20/05/27,11:29:05,06,10,1, 11.9,1,1, 6.267, 10557.067, 178.954, 52606.394 20/05/27,11:29:05,07,10,1, 11.9,1,1, 6.267, 10557.081, 178.971, 52606.422 20/05/27,11:29:05,08,10,1, 11.9,1,1, 6.267, 10557.058, 178.929, 52606.460 20/05/27,11:29:05,09,10,1, 11.9,1,1, 6.267, 10557.032, 178.859, 52606.391 20/05/27,11:29:05,10,10,1, 11.9,1,1, 6.267, 10557.058, 178.961, 52606.493 20/05/27,11:29:05,11,10,1, 11.9,1,1, 6.267, 10557.048, 178.937, 52606.532 20/05/27,11:29:05,12,10,1, 11.9,1,1, 6.267, 10557.043, 178.912, 52606.438 20/05/27,11:29:05,13,10,1, 11.9,1,1, 6.267, 10557.047, 178.928, 52606.376 20/05/27,11:29:05,14,10,1, 11.9,1,1, 6.267, 10557.025, 178.900, 52606.338 20/05/27,11:29:05,15,10,1, 11.9,1,1, 6.267, 10557.005, 178.881, 52606.305 20/05/27,11:29:05,16,10,1, 11.9,1,1, 6.267, 10557.057, 178.957, 52606.344 20/05/27,11:29:05,17,10,1, 11.9,1,1, 6.267, 10557.065, 178.955, 52606.426 20/05/27,11:29:05,18,10,1, 11.9,1,1, 6.267, 10557.031, 178.954, 52606.484 20/05/27,11:29:05,19,10,1, 11.9,1,1, 6.267, 10557.032, 178.964, 52606.549 20/05/27,11:29:06,00,10,1, 11.9,1,1, 6.269, 10557.001, 178.911, 52606.314 20/05/27,11:29:06,01,10,1, 11.9,1,1, 6.269, 10557.018, 178.927, 52606.434 20/05/27,11:29:06,02,10,1, 11.9,1,1, 6.269, 10557.039, 178.937, 52606.362 20/05/27,11:29:06,03,10,1, 11.9,1,1, 6.269, 10557.042, 178.987, 52606.388 20/05/27,11:29:06,04,10,1, 11.9,1,1, 6.269, 10557.037, 178.955, 52606.334 20/05/27,11:29:06,05,10,1, 11.9,1,1, 6.269, 10557.013, 178.951, 52606.394 20/05/27,11:29:06,06,10,1, 11.9,1,1, 6.269, 10557.044, 178.967, 52606.428 20/05/27,11:29:06,07,10,1, 11.9,1,1, 6.269, 10557.036, 178.950, 52606.480 20/05/27,11:29:06,08,10,1, 11.9,1,1, 6.269, 10556.977, 178.937, 52606.495 20/05/27,11:29:06,09,10,1, 11.9,1,1, 6.269, 10557.023, 178.922, 52606.440 20/05/27,11:29:06,10,10,1, 11.9,1,1, 6.269, 10557.013, 178.956, 52606.383 20/05/27,11:29:06,11,10,1, 11.9,1,1, 6.269, 10557.003, 178.926, 52606.292 20/05/27,11:29:06,12,10,1, 11.9,1,1, 6.269, 10557.008, 178.925, 52606.290 20/05/27,11:29:06,13,10,1, 11.9,1,1, 6.269, 10556.998, 178.945, 52606.362 20/05/27,11:29:06,14,10,1, 11.9,1,1, 6.269, 10557.017, 178.993, 52606.401 20/05/27,11:29:06,15,10,1, 11.9,1,1, 6.269, 10556.979, 178.886, 52606.394 20/05/27,11:29:06,16,10,1, 11.9,1,1, 6.269, 10557.014, 178.922, 52606.452 20/05/27,11:29:06,17,10,1, 11.9,1,1, 6.269, 10557.019, 179.007, 52606.489 20/05/27,11:29:06,18,10,1, 11.9,1,1, 6.269, 10556.991, 178.942, 52606.388 20/05/27,11:29:06,19,10,1, 11.9,1,1, 6.269, 10557.007, 178.911, 52606.314 20/05/27,11:29:07,00,09,1, 11.9,1,1, 6.276, 10556.984, 178.971, 52606.401 20/05/27,11:29:07,01,09,1, 11.9,1,1, 6.276, 10557.013, 178.986, 52606.351 20/05/27,11:29:07,02,09,1, 11.9,1,1, 6.276, 10556.998, 178.945, 52606.374 20/05/27,11:29:07,03,09,1, 11.9,1,1, 6.276, 10556.989, 178.968, 52606.463 20/05/27,11:29:07,04,09,1, 11.9,1,1, 6.276, 10557.000, 179.014, 52606.511 20/05/27,11:29:07,05,09,1, 11.9,1,1, 6.276, 10556.964, 178.963, 52606.488 20/05/27,11:29:07,06,09,1, 11.9,1,1, 6.276, 10556.967, 178.926, 52606.386 20/05/27,11:29:07,07,09,1, 11.9,1,1, 6.276, 10557.010, 178.989, 52606.426 20/05/27,11:29:07,08,09,1, 11.9,1,1, 6.276, 10556.977, 178.930, 52606.343 20/05/27,11:29:07,09,09,1, 11.9,1,1, 6.276, 10556.974, 178.930, 52606.299 20/05/27,11:29:07,10,09,1, 11.9,1,1, 6.276, 10556.996, 178.982, 52606.350 20/05/27,11:29:07,11,09,1, 11.9,1,1, 6.276, 10557.000, 178.980, 52606.446 20/05/27,11:29:07,12,09,1, 11.9,1,1, 6.276, 10556.996, 178.956, 52606.500 20/05/27,11:29:07,13,09,1, 11.9,1,1, 6.276, 10556.965, 178.920, 52606.452 20/05/27,11:29:07,14,09,1, 11.9,1,1, 6.276, 10556.985, 178.954, 52606.448 20/05/27,11:29:07,15,09,1, 11.9,1,1, 6.276, 10556.971, 178.935, 52606.394 20/05/27,11:29:07,16,09,1, 11.9,1,1, 6.276, 10556.992, 178.954, 52606.378 20/05/27,11:29:07,17,09,1, 11.9,1,1, 6.276, 10556.994, 178.992, 52606.350 20/05/27,11:29:07,18,09,1, 11.9,1,1, 6.276, 10556.988, 178.993, 52606.385 20/05/27,11:29:07,19,09,1, 11.9,1,1, 6.276, 10556.987, 178.971, 52606.401 20/05/27,11:29:08,00,09,1, 11.9,1,1, 6.273, 10556.917, 178.942, 52606.454 20/05/27,11:29:08,01,09,1, 11.9,1,1, 6.273, 10556.969, 179.000, 52606.479 20/05/27,11:29:08,02,09,1, 11.9,1,1, 6.273, 10556.931, 178.954, 52606.438 20/05/27,11:29:08,03,09,1, 11.9,1,1, 6.273, 10556.938, 178.933, 52606.368 20/05/27,11:29:08,04,09,1, 11.9,1,1, 6.273, 10556.962, 178.982, 52606.365 20/05/27,11:29:08,05,09,1, 11.9,1,1, 6.273, 10556.913, 178.908, 52606.240 20/05/27,11:29:08,06,09,1, 11.9,1,1, 6.273, 10556.969, 178.964, 52606.311 20/05/27,11:29:08,07,09,1, 11.9,1,1, 6.273, 10557.002, 178.980, 52606.286 20/05/27,11:29:08,08,09,1, 11.9,1,1, 6.273, 10556.966, 178.961, 52606.392 20/05/27,11:29:08,09,09,1, 11.9,1,1, 6.273, 10556.958, 178.973, 52606.438 20/05/27,11:29:08,10,09,1, 11.9,1,1, 6.273, 10556.984, 179.020, 52606.500 20/05/27,11:29:08,11,09,1, 11.9,1,1, 6.273, 10556.951, 179.024, 52606.704 20/05/27,11:29:08,12,09,1, 11.9,1,1, 6.273, 10556.991, 178.955, 52606.359 20/05/27,11:29:08,13,09,1, 11.9,1,1, 6.273, 10556.966, 178.951, 52606.307 20/05/27,11:29:08,14,09,1, 11.9,1,1, 6.273, 10556.948, 179.008, 52606.362 20/05/27,11:29:08,15,09,1, 11.9,1,1, 6.273, 10556.958, 178.961, 52606.364 20/05/27,11:29:08,16,09,1, 11.9,1,1, 6.273, 10556.990, 178.977, 52606.409 20/05/27,11:29:08,17,09,1, 11.9,1,1, 6.273, 10556.948, 178.989, 52606.491 20/05/27,11:29:08,18,09,1, 11.9,1,1, 6.273, 10556.951, 178.969, 52606.489 20/05/27,11:29:08,19,09,1, 11.9,1,1, 6.273, 10556.924, 178.942, 52606.454 20/05/27,11:29:09,00,11,1, 11.8,1,1, 6.266, 10556.909, 178.976, 52606.392 20/05/27,11:29:09,01,11,1, 11.8,1,1, 6.266, 10556.947, 178.995, 52606.399 20/05/27,11:29:09,02,11,1, 11.8,1,1, 6.266, 10556.928, 178.958, 52606.338 20/05/27,11:29:09,03,11,1, 11.8,1,1, 6.266, 10556.943, 178.955, 52606.314 20/05/27,11:29:09,04,11,1, 11.8,1,1, 6.266, 10556.971, 179.017, 52606.420 20/05/27,11:29:09,05,11,1, 11.8,1,1, 6.266, 10556.946, 178.955, 52606.432 20/05/27,11:29:09,06,11,1, 11.8,1,1, 6.266, 10556.951, 178.998, 52606.487 20/05/27,11:29:09,07,11,1, 11.8,1,1, 6.266, 10556.954, 179.036, 52606.561 20/05/27,11:29:09,08,11,1, 11.8,1,1, 6.266, 10556.937, 178.987, 52606.528 20/05/27,11:29:09,09,11,1, 11.8,1,1, 6.266, 10556.926, 178.935, 52606.445 20/05/27,11:29:09,10,11,1, 11.8,1,1, 6.266, 10556.930, 178.961, 52606.381 20/05/27,11:29:09,11,11,1, 11.8,1,1, 6.266, 10556.921, 178.997, 52606.389 20/05/27,11:29:09,12,11,1, 11.8,1,1, 6.266, 10556.919, 178.978, 52606.383 20/05/27,11:29:09,13,11,1, 11.8,1,1, 6.266, 10556.931, 178.995, 52606.417 20/05/27,11:29:09,14,11,1, 11.8,1,1, 6.266, 10556.965, 179.005, 52606.526 20/05/27,11:29:09,15,11,1, 11.8,1,1, 6.266, 10556.946, 178.964, 52606.503 20/05/27,11:29:09,16,11,1, 11.8,1,1, 6.266, 10556.930, 178.967, 52606.522 20/05/27,11:29:09,17,11,1, 11.8,1,1, 6.266, 10556.940, 178.977, 52606.504 20/05/27,11:29:09,18,11,1, 11.8,1,1, 6.266, 10556.916, 178.998, 52606.469 20/05/27,11:29:09,19,11,1, 11.8,1,1, 6.266, 10556.916, 178.976, 52606.392 20/05/27,11:29:10,00,11,1, 11.9,1,1, 6.273, 10556.875, 178.987, 52606.503 20/05/27,11:29:10,01,11,1, 11.9,1,1, 6.273, 10556.929, 178.960, 52606.356 20/05/27,11:29:10,02,11,1, 11.9,1,1, 6.273, 10556.906, 179.010, 52606.466 20/05/27,11:29:10,03,11,1, 11.9,1,1, 6.273, 10556.909, 179.013, 52606.489 20/05/27,11:29:10,04,11,1, 11.9,1,1, 6.273, 10556.902, 179.032, 52606.522 20/05/27,11:29:10,05,11,1, 11.9,1,1, 6.273, 10556.917, 179.024, 52606.552 20/05/27,11:29:10,06,11,1, 11.9,1,1, 6.273, 10556.876, 178.980, 52606.454 20/05/27,11:29:10,07,11,1, 11.9,1,1, 6.273, 10556.915, 178.999, 52606.457 20/05/27,11:29:10,08,11,1, 11.9,1,1, 6.273, 10556.888, 178.975, 52606.352 20/05/27,11:29:10,09,11,1, 11.9,1,1, 6.273, 10556.885, 178.994, 52606.335 20/05/27,11:29:10,10,11,1, 11.9,1,1, 6.273, 10556.903, 178.984, 52606.355 20/05/27,11:29:10,11,11,1, 11.9,1,1, 6.273, 10556.874, 178.972, 52606.396 20/05/27,11:29:10,12,11,1, 11.9,1,1, 6.273, 10556.878, 178.989, 52606.482 20/05/27,11:29:10,13,11,1, 11.9,1,1, 6.273, 10556.876, 178.952, 52606.453 20/05/27,11:29:10,14,11,1, 11.9,1,1, 6.273, 10556.883, 178.985, 52606.476 20/05/27,11:29:10,15,11,1, 11.9,1,1, 6.273, 10556.905, 179.043, 52606.475 20/05/27,11:29:10,16,11,1, 11.9,1,1, 6.273, 10556.913, 179.014, 52606.412 20/05/27,11:29:10,17,11,1, 11.9,1,1, 6.273, 10556.936, 178.993, 52606.351 20/05/27,11:29:10,18,11,1, 11.9,1,1, 6.273, 10556.895, 179.022, 52606.216 20/05/27,11:29:10,19,11,1, 11.9,1,1, 6.273, 10556.883, 178.987, 52606.503 20/05/27,11:29:11,00,08,1, 11.9,1,1, 6.267, 10556.859, 178.985, 52606.455 20/05/27,11:29:11,01,08,1, 11.9,1,1, 6.267, 10556.901, 179.033, 52606.536 20/05/27,11:29:11,02,08,1, 11.9,1,1, 6.267, 10556.886, 178.986, 52606.524 20/05/27,11:29:11,03,08,1, 11.9,1,1, 6.267, 10556.891, 178.996, 52606.505 20/05/27,11:29:11,04,08,1, 11.9,1,1, 6.267, 10556.913, 179.040, 52606.505 20/05/27,11:29:11,05,08,1, 11.9,1,1, 6.267, 10556.886, 179.017, 52606.424 20/05/27,11:29:11,06,08,1, 11.9,1,1, 6.267, 10556.876, 178.977, 52606.348 20/05/27,11:29:11,07,08,1, 11.9,1,1, 6.267, 10556.900, 179.000, 52606.418 20/05/27,11:29:11,08,08,1, 11.9,1,1, 6.267, 10556.879, 178.992, 52606.420 20/05/27,11:29:11,09,08,1, 11.9,1,1, 6.267, 10556.835, 178.958, 52606.466 20/05/27,11:29:11,10,08,1, 11.9,1,1, 6.267, 10556.903, 179.034, 52606.542 20/05/27,11:29:11,11,08,1, 11.9,1,1, 6.267, 10556.900, 179.054, 52606.587 20/05/27,11:29:11,12,08,1, 11.9,1,1, 6.267, 10556.872, 178.999, 52606.516 20/05/27,11:29:11,13,08,1, 11.9,1,1, 6.267, 10556.884, 178.980, 52606.442 20/05/27,11:29:11,14,08,1, 11.9,1,1, 6.267, 10556.878, 179.017, 52606.380 20/05/27,11:29:11,15,08,1, 11.9,1,1, 6.267, 10556.881, 179.036, 52606.428 20/05/27,11:29:11,16,08,1, 11.9,1,1, 6.267, 10556.900, 179.024, 52606.398 20/05/27,11:29:11,17,08,1, 11.9,1,1, 6.267, 10556.879, 179.029, 52606.438 20/05/27,11:29:11,18,08,1, 11.9,1,1, 6.267, 10556.895, 179.045, 52606.477 20/05/27,11:29:11,19,08,1, 11.9,1,1, 6.267, 10556.862, 178.985, 52606.455 20/05/27,11:29:12,00,08,1, 11.9,1,1, 6.269, 10556.842, 179.016, 52606.378 20/05/27,11:29:12,01,08,1, 11.9,1,1, 6.269, 10556.870, 179.023, 52606.421 20/05/27,11:29:12,02,08,1, 11.9,1,1, 6.269, 10556.866, 179.023, 52606.358 20/05/27,11:29:12,03,08,1, 11.9,1,1, 6.269, 10556.892, 179.030, 52606.357 20/05/27,11:29:12,04,08,1, 11.9,1,1, 6.269, 10556.903, 179.018, 52606.312 20/05/27,11:29:12,05,08,1, 11.9,1,1, 6.269, 10556.885, 179.054, 52606.431 20/05/27,11:29:12,06,08,1, 11.9,1,1, 6.269, 10556.858, 179.005, 52606.438 20/05/27,11:29:12,07,08,1, 11.9,1,1, 6.269, 10556.876, 179.001, 52606.466 20/05/27,11:29:12,08,08,1, 11.9,1,1, 6.269, 10556.876, 179.038, 52606.507 20/05/27,11:29:12,09,08,1, 11.9,1,1, 6.269, 10556.829, 178.962, 52606.402 20/05/27,11:29:12,10,08,1, 11.9,1,1, 6.269, 10556.848, 179.049, 52606.404 20/05/27,11:29:12,11,08,1, 11.9,1,1, 6.269, 10556.860, 179.052, 52606.384 20/05/27,11:29:12,12,08,1, 11.9,1,1, 6.269, 10556.850, 178.967, 52606.297 20/05/27,11:29:12,13,08,1, 11.9,1,1, 6.269, 10556.846, 178.946, 52606.295 20/05/27,11:29:12,14,08,1, 11.9,1,1, 6.269, 10556.881, 179.030, 52606.395 20/05/27,11:29:12,15,08,1, 11.9,1,1, 6.269, 10556.835, 179.016, 52606.427 20/05/27,11:29:12,16,08,1, 11.9,1,1, 6.269, 10556.860, 179.042, 52606.498 20/05/27,11:29:12,17,08,1, 11.9,1,1, 6.269, 10556.861, 179.033, 52606.473 20/05/27,11:29:12,18,08,1, 11.9,1,1, 6.269, 10556.851, 179.024, 52606.404 20/05/27,11:29:12,19,08,1, 11.9,1,1, 6.269, 10556.845, 179.016, 52606.378 20/05/27,11:29:13,00,08,1, 11.9,1,1, 6.269, 10556.850, 179.015, 52606.318 20/05/27,11:29:13,01,08,1, 11.9,1,1, 6.269, 10556.880, 179.035, 52606.373 20/05/27,11:29:13,02,08,1, 11.9,1,1, 6.269, 10556.882, 179.052, 52606.387 20/05/27,11:29:13,03,08,1, 11.9,1,1, 6.269, 10556.839, 178.992, 52606.398 20/05/27,11:29:13,04,08,1, 11.9,1,1, 6.269, 10556.852, 179.081, 52606.479 20/05/27,11:29:13,05,08,1, 11.9,1,1, 6.269, 10556.853, 179.024, 52606.466 20/05/27,11:29:13,06,08,1, 11.9,1,1, 6.269, 10556.839, 179.031, 52606.466 20/05/27,11:29:13,07,08,1, 11.9,1,1, 6.269, 10556.863, 179.066, 52606.439 20/05/27,11:29:13,08,08,1, 11.9,1,1, 6.269, 10556.829, 179.029, 52606.355 20/05/27,11:29:13,09,08,1, 11.9,1,1, 6.269, 10556.858, 179.036, 52606.289 20/05/27,11:29:13,10,08,1, 11.9,1,1, 6.269, 10556.857, 179.050, 52606.358 20/05/27,11:29:13,11,08,1, 11.9,1,1, 6.269, 10556.840, 179.034, 52606.401 20/05/27,11:29:13,12,08,1, 11.9,1,1, 6.269, 10556.897, 179.040, 52606.477 20/05/27,11:29:13,13,08,1, 11.9,1,1, 6.269, 10556.879, 179.075, 52606.496 20/05/27,11:29:13,14,08,1, 11.9,1,1, 6.269, 10556.854, 179.095, 52606.546 20/05/27,11:29:13,15,08,1, 11.9,1,1, 6.269, 10556.857, 179.053, 52606.455 20/05/27,11:29:13,16,08,1, 11.9,1,1, 6.269, 10556.832, 179.096, 52606.404 20/05/27,11:29:13,17,08,1, 11.9,1,1, 6.269, 10556.821, 179.107, 52606.398 20/05/27,11:29:13,18,08,1, 11.9,1,1, 6.269, 10556.831, 179.053, 52606.348 20/05/27,11:29:13,19,08,1, 11.9,1,1, 6.269, 10556.854, 179.015, 52606.318 20/05/27,11:29:14,00,10,1, 11.9,1,1, 6.270, 10556.784, 179.072, 52606.473 20/05/27,11:29:14,01,10,1, 11.9,1,1, 6.270, 10556.801, 179.066, 52606.487 20/05/27,11:29:14,02,10,1, 11.9,1,1, 6.270, 10556.827, 179.065, 52606.508 20/05/27,11:29:14,03,10,1, 11.9,1,1, 6.270, 10556.821, 179.029, 52606.492 20/05/27,11:29:14,04,10,1, 11.9,1,1, 6.270, 10556.845, 179.097, 52606.434 20/05/27,11:29:14,05,10,1, 11.9,1,1, 6.270, 10556.826, 179.028, 52606.348 20/05/27,11:29:14,06,10,1, 11.9,1,1, 6.270, 10556.852, 179.042, 52606.327 20/05/27,11:29:14,07,10,1, 11.9,1,1, 6.270, 10556.847, 179.111, 52606.409 20/05/27,11:29:14,08,10,1, 11.9,1,1, 6.270, 10556.799, 179.071, 52606.379 20/05/27,11:29:14,09,10,1, 11.9,1,1, 6.270, 10556.830, 179.030, 52606.418 20/05/27,11:29:14,10,10,1, 11.9,1,1, 6.270, 10556.830, 179.074, 52606.524 20/05/27,11:29:14,11,10,1, 11.9,1,1, 6.270, 10556.806, 179.051, 52606.455 20/05/27,11:29:14,12,10,1, 11.9,1,1, 6.270, 10556.814, 179.054, 52606.442 20/05/27,11:29:14,13,10,1, 11.9,1,1, 6.270, 10556.841, 179.060, 52606.435 20/05/27,11:29:14,14,10,1, 11.9,1,1, 6.270, 10556.781, 179.021, 52606.390 20/05/27,11:29:14,15,10,1, 11.9,1,1, 6.270, 10556.800, 179.000, 52606.253 20/05/27,11:29:14,16,10,1, 11.9,1,1, 6.270, 10556.838, 179.060, 52606.353 20/05/27,11:29:14,17,10,1, 11.9,1,1, 6.270, 10556.864, 179.115, 52606.441 20/05/27,11:29:14,18,10,1, 11.9,1,1, 6.270, 10556.816, 179.051, 52606.429 20/05/27,11:29:14,19,10,1, 11.9,1,1, 6.270, 10556.786, 179.072, 52606.473 20/05/27,11:29:15,00,10,1, 11.9,1,1, 6.268, 10556.792, 179.022, 52606.497 20/05/27,11:29:15,01,10,1, 11.9,1,1, 6.268, 10556.793, 179.036, 52606.480 20/05/27,11:29:15,02,10,1, 11.9,1,1, 6.268, 10556.799, 179.041, 52606.422 20/05/27,11:29:15,03,10,1, 11.9,1,1, 6.268, 10556.813, 179.043, 52606.395 20/05/27,11:29:15,04,10,1, 11.9,1,1, 6.268, 10556.838, 179.072, 52606.454 20/05/27,11:29:15,05,10,1, 11.9,1,1, 6.268, 10556.828, 179.078, 52606.492 20/05/27,11:29:15,06,10,1, 11.9,1,1, 6.268, 10556.804, 179.059, 52606.517 20/05/27,11:29:15,07,10,1, 11.9,1,1, 6.268, 10556.826, 179.092, 52606.592 20/05/27,11:29:15,08,10,1, 11.9,1,1, 6.268, 10556.834, 179.055, 52606.597 20/05/27,11:29:15,09,10,1, 11.9,1,1, 6.268, 10556.828, 179.110, 52606.619 20/05/27,11:29:15,10,10,1, 11.9,1,1, 6.268, 10556.827, 179.100, 52606.562 20/05/27,11:29:15,11,10,1, 11.9,1,1, 6.268, 10556.813, 179.095, 52606.462 20/05/27,11:29:15,12,10,1, 11.9,1,1, 6.268, 10556.815, 179.095, 52606.498 20/05/27,11:29:15,13,10,1, 11.9,1,1, 6.268, 10556.803, 179.057, 52606.421 20/05/27,11:29:15,14,10,1, 11.9,1,1, 6.268, 10556.788, 179.035, 52606.454 20/05/27,11:29:15,15,10,1, 11.9,1,1, 6.268, 10556.815, 179.097, 52606.597 20/05/27,11:29:15,16,10,1, 11.9,1,1, 6.268, 10556.783, 179.057, 52606.574 20/05/27,11:29:15,17,10,1, 11.9,1,1, 6.268, 10556.797, 179.028, 52606.550 20/05/27,11:29:15,18,10,1, 11.9,1,1, 6.268, 10556.757, 179.063, 52606.560 20/05/27,11:29:15,19,10,1, 11.9,1,1, 6.268, 10556.800, 179.022, 52606.497 20/05/27,11:29:16,00,08,1, 11.9,1,1, 6.272, 10556.800, 179.081, 52606.432 20/05/27,11:29:16,01,08,1, 11.9,1,1, 6.272, 10556.770, 179.006, 52606.381 20/05/27,11:29:16,02,08,1, 11.9,1,1, 6.272, 10556.795, 179.053, 52606.463 20/05/27,11:29:16,03,08,1, 11.9,1,1, 6.272, 10556.812, 179.053, 52606.496 20/05/27,11:29:16,04,08,1, 11.9,1,1, 6.272, 10556.767, 179.031, 52606.556 20/05/27,11:29:16,05,08,1, 11.9,1,1, 6.272, 10556.790, 179.058, 52606.585 20/05/27,11:29:16,06,08,1, 11.9,1,1, 6.272, 10556.796, 179.098, 52606.597 20/05/27,11:29:16,07,08,1, 11.9,1,1, 6.272, 10556.772, 179.057, 52606.518 20/05/27,11:29:16,08,08,1, 11.9,1,1, 6.272, 10556.785, 179.085, 52606.519 20/05/27,11:29:16,09,08,1, 11.9,1,1, 6.272, 10556.798, 179.072, 52606.428 20/05/27,11:29:16,10,08,1, 11.9,1,1, 6.272, 10556.806, 179.072, 52606.398 20/05/27,11:29:16,11,08,1, 11.9,1,1, 6.272, 10556.783, 179.097, 52606.478 20/05/27,11:29:16,12,08,1, 11.9,1,1, 6.272, 10556.816, 179.101, 52606.538 20/05/27,11:29:16,13,08,1, 11.9,1,1, 6.272, 10556.812, 179.084, 52606.580 20/05/27,11:29:16,14,08,1, 11.9,1,1, 6.272, 10556.803, 179.130, 52606.622 20/05/27,11:29:16,15,08,1, 11.9,1,1, 6.272, 10556.778, 179.086, 52606.596 20/05/27,11:29:16,16,08,1, 11.9,1,1, 6.272, 10556.816, 179.085, 52606.552 20/05/27,11:29:16,17,08,1, 11.9,1,1, 6.272, 10556.765, 179.116, 52606.522 20/05/27,11:29:16,18,08,1, 11.9,1,1, 6.272, 10556.792, 179.090, 52606.454 20/05/27,11:29:16,19,08,1, 11.9,1,1, 6.272, 10556.807, 179.081, 52606.432 20/05/27,11:29:17,00,11,1, 11.8,1,1, 6.268, 10556.750, 179.100, 52606.546 20/05/27,11:29:17,01,11,1, 11.8,1,1, 6.268, 10556.763, 179.092, 52606.510 20/05/27,11:29:17,02,11,1, 11.8,1,1, 6.268, 10556.768, 179.076, 52606.567 20/05/27,11:29:17,03,11,1, 11.8,1,1, 6.268, 10556.748, 179.066, 52606.550 20/05/27,11:29:17,04,11,1, 11.8,1,1, 6.268, 10556.759, 179.106, 52606.616 20/05/27,11:29:17,05,11,1, 11.8,1,1, 6.268, 10556.765, 179.064, 52606.492 20/05/27,11:29:17,06,11,1, 11.8,1,1, 6.268, 10556.746, 179.047, 52606.446 20/05/27,11:29:17,07,11,1, 11.8,1,1, 6.268, 10556.772, 179.103, 52606.454 20/05/27,11:29:17,08,11,1, 11.8,1,1, 6.268, 10556.754, 179.033, 52606.372 20/05/27,11:29:17,09,11,1, 11.8,1,1, 6.268, 10556.771, 179.042, 52606.443 20/05/27,11:29:17,10,11,1, 11.8,1,1, 6.268, 10556.754, 179.075, 52606.543 20/05/27,11:29:17,11,11,1, 11.8,1,1, 6.268, 10556.751, 179.091, 52606.614 20/05/27,11:29:17,12,11,1, 11.8,1,1, 6.268, 10556.757, 179.046, 52606.596 20/05/27,11:29:17,13,11,1, 11.8,1,1, 6.268, 10556.787, 179.084, 52606.614 20/05/27,11:29:17,14,11,1, 11.8,1,1, 6.268, 10556.757, 179.054, 52606.498 20/05/27,11:29:17,15,11,1, 11.8,1,1, 6.268, 10556.760, 179.103, 52606.493 20/05/27,11:29:17,16,11,1, 11.8,1,1, 6.268, 10556.753, 179.055, 52606.480 20/05/27,11:29:17,17,11,1, 11.8,1,1, 6.268, 10556.761, 179.052, 52606.418 20/05/27,11:29:17,18,11,1, 11.8,1,1, 6.268, 10556.755, 179.075, 52606.504 20/05/27,11:29:17,19,11,1, 11.8,1,1, 6.268, 10556.753, 179.100, 52606.546 20/05/27,11:29:18,00,11,1, 11.8,1,1, 6.272, 10556.717, 179.100, 52606.548 20/05/27,11:29:18,01,11,1, 11.8,1,1, 6.272, 10556.704, 179.070, 52606.672 20/05/27,11:29:18,02,11,1, 11.8,1,1, 6.272, 10556.766, 179.092, 52606.648 20/05/27,11:29:18,03,11,1, 11.8,1,1, 6.272, 10556.753, 179.088, 52606.555 20/05/27,11:29:18,04,11,1, 11.8,1,1, 6.272, 10556.741, 179.102, 52606.477 20/05/27,11:29:18,05,11,1, 11.8,1,1, 6.272, 10556.736, 179.074, 52606.415 20/05/27,11:29:18,06,11,1, 11.8,1,1, 6.272, 10556.757, 179.087, 52606.462 20/05/27,11:29:18,07,11,1, 11.8,1,1, 6.272, 10556.721, 179.059, 52606.455 20/05/27,11:29:18,08,11,1, 11.8,1,1, 6.272, 10556.742, 179.074, 52606.531 20/05/27,11:29:18,09,11,1, 11.8,1,1, 6.272, 10556.765, 179.056, 52606.604 20/05/27,11:29:18,10,11,1, 11.8,1,1, 6.272, 10556.752, 179.105, 52606.581 20/05/27,11:29:18,11,11,1, 11.8,1,1, 6.272, 10556.736, 179.044, 52606.490 20/05/27,11:29:18,12,11,1, 11.8,1,1, 6.272, 10556.751, 179.086, 52606.518 20/05/27,11:29:18,13,11,1, 11.8,1,1, 6.272, 10556.739, 179.052, 52606.402 20/05/27,11:29:18,14,11,1, 11.8,1,1, 6.272, 10556.737, 179.088, 52606.529 20/05/27,11:29:18,15,11,1, 11.8,1,1, 6.272, 10556.769, 179.054, 52606.363 20/05/27,11:29:18,16,11,1, 11.8,1,1, 6.272, 10556.758, 179.061, 52606.506 20/05/27,11:29:18,17,11,1, 11.8,1,1, 6.272, 10556.719, 179.036, 52606.490 20/05/27,11:29:18,18,11,1, 11.8,1,1, 6.272, 10556.737, 179.064, 52606.561 20/05/27,11:29:18,19,11,1, 11.8,1,1, 6.272, 10556.725, 179.100, 52606.548 20/05/27,11:29:19,00,10,1, 11.9,1,1, 6.273, 10556.692, 179.026, 52606.304 20/05/27,11:29:19,01,10,1, 11.9,1,1, 6.273, 10556.742, 179.062, 52606.402 20/05/27,11:29:19,02,10,1, 11.9,1,1, 6.273, 10556.727, 179.022, 52606.339 20/05/27,11:29:19,03,10,1, 11.9,1,1, 6.273, 10556.727, 179.056, 52606.371 20/05/27,11:29:19,04,10,1, 11.9,1,1, 6.273, 10556.742, 179.095, 52606.455 20/05/27,11:29:19,05,10,1, 11.9,1,1, 6.273, 10556.716, 179.075, 52606.471 20/05/27,11:29:19,06,10,1, 11.9,1,1, 6.273, 10556.744, 179.049, 52606.486 20/05/27,11:29:19,07,10,1, 11.9,1,1, 6.273, 10556.722, 179.078, 52606.509 20/05/27,11:29:19,08,10,1, 11.9,1,1, 6.273, 10556.724, 179.071, 52606.519 20/05/27,11:29:19,09,10,1, 11.9,1,1, 6.273, 10556.703, 179.067, 52606.426 20/05/27,11:29:19,10,10,1, 11.9,1,1, 6.273, 10556.732, 179.033, 52606.350 20/05/27,11:29:19,11,10,1, 11.9,1,1, 6.273, 10556.719, 179.049, 52606.355 20/05/27,11:29:19,12,10,1, 11.9,1,1, 6.273, 10556.738, 179.085, 52606.405 20/05/27,11:29:19,13,10,1, 11.9,1,1, 6.273, 10556.711, 179.092, 52606.467 20/05/27,11:29:19,14,10,1, 11.9,1,1, 6.273, 10556.688, 179.037, 52606.509 20/05/27,11:29:19,15,10,1, 11.9,1,1, 6.273, 10556.733, 179.079, 52606.564 20/05/27,11:29:19,16,10,1, 11.9,1,1, 6.273, 10556.720, 179.103, 52606.517 20/05/27,11:29:19,17,10,1, 11.9,1,1, 6.273, 10556.726, 179.070, 52606.495 20/05/27,11:29:19,18,10,1, 11.9,1,1, 6.273, 10556.700, 179.075, 52606.416 20/05/27,11:29:19,19,10,1, 11.9,1,1, 6.273, 10556.695, 179.026, 52606.304 20/05/27,11:29:20,00,09,1, 11.9,1,1, 6.271, 10556.675, 179.058, 52606.401 20/05/27,11:29:20,01,09,1, 11.9,1,1, 6.271, 10556.701, 179.057, 52606.401 20/05/27,11:29:20,02,09,1, 11.9,1,1, 6.271, 10556.710, 179.068, 52606.491 20/05/27,11:29:20,03,09,1, 11.9,1,1, 6.271, 10556.715, 179.103, 52606.590 20/05/27,11:29:20,04,09,1, 11.9,1,1, 6.271, 10556.711, 179.061, 52606.525 20/05/27,11:29:20,05,09,1, 11.9,1,1, 6.271, 10556.693, 179.068, 52606.456 20/05/27,11:29:20,06,09,1, 11.9,1,1, 6.271, 10556.700, 179.038, 52606.332 20/05/27,11:29:20,07,09,1, 11.9,1,1, 6.271, 10556.709, 179.083, 52606.376 20/05/27,11:29:20,08,09,1, 11.9,1,1, 6.271, 10556.704, 179.046, 52606.310 20/05/27,11:29:20,09,09,1, 11.9,1,1, 6.271, 10556.682, 179.017, 52606.310 20/05/27,11:29:20,10,09,1, 11.9,1,1, 6.271, 10556.708, 179.095, 52606.411 20/05/27,11:29:20,11,09,1, 11.9,1,1, 6.271, 10556.706, 179.115, 52606.496 20/05/27,11:29:20,12,09,1, 11.9,1,1, 6.271, 10556.693, 179.062, 52606.551 20/05/27,11:29:20,13,09,1, 11.9,1,1, 6.271, 10556.671, 179.065, 52606.489 20/05/27,11:29:20,14,09,1, 11.9,1,1, 6.271, 10556.691, 179.067, 52606.395 20/05/27,11:29:20,15,09,1, 11.9,1,1, 6.271, 10556.674, 179.001, 52606.313 20/05/27,11:29:20,16,09,1, 11.9,1,1, 6.271, 10556.708, 179.072, 52606.328 20/05/27,11:29:20,17,09,1, 11.9,1,1, 6.271, 10556.684, 179.032, 52606.326 20/05/27,11:29:20,18,09,1, 11.9,1,1, 6.271, 10556.687, 179.048, 52606.360 20/05/27,11:29:20,19,09,1, 11.9,1,1, 6.271, 10556.678, 179.058, 52606.401 20/05/27,11:29:21,00,09,1, 11.9,1,1, 6.270, 10556.633, 179.058, 52606.453 20/05/27,11:29:21,01,09,1, 11.9,1,1, 6.270, 10556.664, 179.082, 52606.528 20/05/27,11:29:21,02,09,1, 11.9,1,1, 6.270, 10556.673, 179.054, 52606.436 20/05/27,11:29:21,03,09,1, 11.9,1,1, 6.270, 10556.690, 179.107, 52606.405 20/05/27,11:29:21,04,09,1, 11.9,1,1, 6.270, 10556.669, 179.027, 52606.323 20/05/27,11:29:21,05,09,1, 11.9,1,1, 6.270, 10556.686, 179.021, 52606.267 20/05/27,11:29:21,06,09,1, 11.9,1,1, 6.270, 10556.673, 179.105, 52606.386 20/05/27,11:29:21,07,09,1, 11.9,1,1, 6.270, 10556.644, 179.028, 52606.364 20/05/27,11:29:21,08,09,1, 11.9,1,1, 6.270, 10556.662, 179.091, 52606.463 20/05/27,11:29:21,09,09,1, 11.9,1,1, 6.270, 10556.683, 179.089, 52606.502 20/05/27,11:29:21,10,09,1, 11.9,1,1, 6.270, 10556.656, 179.123, 52606.577 20/05/27,11:29:21,11,09,1, 11.9,1,1, 6.270, 10556.653, 179.052, 52606.451 20/05/27,11:29:21,12,09,1, 11.9,1,1, 6.270, 10556.637, 179.052, 52606.315 20/05/27,11:29:21,13,09,1, 11.9,1,1, 6.270, 10556.667, 179.080, 52606.332 20/05/27,11:29:21,14,09,1, 11.9,1,1, 6.270, 10556.685, 179.047, 52606.354 20/05/27,11:29:21,15,09,1, 11.9,1,1, 6.270, 10556.628, 179.070, 52606.390 20/05/27,11:29:21,16,09,1, 11.9,1,1, 6.270, 10556.657, 179.055, 52606.423 20/05/27,11:29:21,17,09,1, 11.9,1,1, 6.270, 10556.644, 179.013, 52606.404 20/05/27,11:29:21,18,09,1, 11.9,1,1, 6.270, 10556.648, 179.030, 52606.464 20/05/27,11:29:21,19,09,1, 11.9,1,1, 6.270, 10556.639, 179.058, 52606.453 20/05/27,11:29:22,00,09,1, 11.8,1,1, 6.272, 10556.617, 179.042, 52606.410 20/05/27,11:29:22,01,09,1, 11.8,1,1, 6.272, 10556.661, 179.043, 52606.339 20/05/27,11:29:22,02,09,1, 11.8,1,1, 6.272, 10556.690, 179.072, 52606.347 20/05/27,11:29:22,03,09,1, 11.8,1,1, 6.272, 10556.636, 179.047, 52606.328 20/05/27,11:29:22,04,09,1, 11.8,1,1, 6.272, 10556.609, 179.010, 52606.327 20/05/27,11:29:22,05,09,1, 11.8,1,1, 6.272, 10556.623, 179.048, 52606.439 20/05/27,11:29:22,06,09,1, 11.8,1,1, 6.272, 10556.650, 179.073, 52606.473 20/05/27,11:29:22,07,09,1, 11.8,1,1, 6.272, 10556.603, 179.015, 52606.421 20/05/27,11:29:22,08,09,1, 11.8,1,1, 6.272, 10556.629, 179.060, 52606.418 20/05/27,11:29:22,09,09,1, 11.8,1,1, 6.272, 10556.635, 179.099, 52606.389 20/05/27,11:29:22,10,09,1, 11.8,1,1, 6.272, 10556.635, 179.070, 52606.333 20/05/27,11:29:22,11,09,1, 11.8,1,1, 6.272, 10556.624, 179.013, 52606.308 20/05/27,11:29:22,12,09,1, 11.8,1,1, 6.272, 10556.663, 179.101, 52606.419 20/05/27,11:29:22,13,09,1, 11.8,1,1, 6.272, 10556.631, 179.073, 52606.417 20/05/27,11:29:22,14,09,1, 11.8,1,1, 6.272, 10556.612, 179.040, 52606.365 20/05/27,11:29:22,15,09,1, 11.8,1,1, 6.272, 10556.611, 179.082, 52606.592 20/05/27,11:29:22,16,09,1, 11.8,1,1, 6.272, 10556.585, 179.057, 52606.523 20/05/27,11:29:22,17,09,1, 11.8,1,1, 6.272, 10556.624, 179.049, 52606.491 20/05/27,11:29:22,18,09,1, 11.8,1,1, 6.272, 10556.649, 179.074, 52606.456 20/05/27,11:29:22,19,09,1, 11.8,1,1, 6.272, 10556.624, 179.042, 52606.410 20/05/27,11:29:23,00,09,1, 11.9,1,1, 6.270, 10556.608, 178.990, 52606.379 20/05/27,11:29:23,01,09,1, 11.9,1,1, 6.270, 10556.624, 179.073, 52606.445 20/05/27,11:29:23,02,09,1, 11.9,1,1, 6.270, 10556.603, 179.071, 52606.549 20/05/27,11:29:23,03,09,1, 11.9,1,1, 6.270, 10556.615, 179.065, 52606.539 20/05/27,11:29:23,04,09,1, 11.9,1,1, 6.270, 10556.614, 179.026, 52606.458 20/05/27,11:29:23,05,09,1, 11.9,1,1, 6.270, 10556.630, 179.053, 52606.482 20/05/27,11:29:23,06,09,1, 11.9,1,1, 6.270, 10556.632, 179.081, 52606.467 20/05/27,11:29:23,07,09,1, 11.9,1,1, 6.270, 10556.594, 179.016, 52606.362 20/05/27,11:29:23,08,09,1, 11.9,1,1, 6.270, 10556.640, 179.081, 52606.400 20/05/27,11:29:23,09,09,1, 11.9,1,1, 6.270, 10556.611, 179.002, 52606.316 20/05/27,11:29:23,10,09,1, 11.9,1,1, 6.270, 10556.625, 179.009, 52606.392 20/05/27,11:29:23,11,09,1, 11.9,1,1, 6.270, 10556.621, 179.074, 52606.495 20/05/27,11:29:23,12,09,1, 11.9,1,1, 6.270, 10556.607, 179.047, 52606.499 20/05/27,11:29:23,13,09,1, 11.9,1,1, 6.270, 10556.590, 179.024, 52606.337 20/05/27,11:29:23,14,09,1, 11.9,1,1, 6.270, 10556.595, 179.053, 52606.494 20/05/27,11:29:23,15,09,1, 11.9,1,1, 6.270, 10556.618, 179.044, 52606.422 20/05/27,11:29:23,16,09,1, 11.9,1,1, 6.270, 10556.649, 179.031, 52606.371 20/05/27,11:29:23,17,09,1, 11.9,1,1, 6.270, 10556.604, 179.053, 52606.404 20/05/27,11:29:23,18,09,1, 11.9,1,1, 6.270, 10556.607, 178.998, 52606.393 20/05/27,11:29:23,19,09,1, 11.9,1,1, 6.270, 10556.612, 178.990, 52606.379 20/05/27,11:29:24,00,09,1, 11.8,1,1, 6.271, 10556.575, 179.061, 52606.536 20/05/27,11:29:24,01,09,1, 11.8,1,1, 6.271, 10556.608, 179.056, 52606.537 20/05/27,11:29:24,02,09,1, 11.8,1,1, 6.271, 10556.590, 179.002, 52606.471 20/05/27,11:29:24,03,09,1, 11.8,1,1, 6.271, 10556.588, 179.047, 52606.477 20/05/27,11:29:24,04,09,1, 11.8,1,1, 6.271, 10556.597, 179.018, 52606.439 20/05/27,11:29:24,05,09,1, 11.8,1,1, 6.271, 10556.606, 179.027, 52606.365 20/05/27,11:29:24,06,09,1, 11.8,1,1, 6.271, 10556.595, 179.021, 52606.352 20/05/27,11:29:24,07,09,1, 11.8,1,1, 6.271, 10556.618, 179.058, 52606.371 20/05/27,11:29:24,08,09,1, 11.8,1,1, 6.271, 10556.622, 179.001, 52606.438 20/05/27,11:29:24,09,09,1, 11.8,1,1, 6.271, 10556.617, 179.052, 52606.501 20/05/27,11:29:24,10,09,1, 11.8,1,1, 6.271, 10556.612, 179.080, 52606.550 20/05/27,11:29:24,11,09,1, 11.8,1,1, 6.271, 10556.592, 179.007, 52606.494 20/05/27,11:29:24,12,09,1, 11.8,1,1, 6.271, 10556.568, 179.020, 52606.433 20/05/27,11:29:24,13,09,1, 11.8,1,1, 6.271, 10556.590, 179.048, 52606.401 20/05/27,11:29:24,14,09,1, 11.8,1,1, 6.271, 10556.608, 179.059, 52606.358 20/05/27,11:29:24,15,09,1, 11.8,1,1, 6.271, 10556.566, 178.988, 52606.304 20/05/27,11:29:24,16,09,1, 11.8,1,1, 6.271, 10556.567, 179.032, 52606.343 20/05/27,11:29:24,17,09,1, 11.8,1,1, 6.271, 10556.583, 179.035, 52606.415 20/05/27,11:29:24,18,09,1, 11.8,1,1, 6.271, 10556.570, 179.014, 52606.428 20/05/27,11:29:24,19,09,1, 11.8,1,1, 6.271, 10556.582, 179.061, 52606.536 20/05/27,11:29:25,00,08,1, 11.9,1,1, 6.271, 10556.542, 179.037, 52606.419 20/05/27,11:29:25,01,08,1, 11.9,1,1, 6.271, 10556.525, 178.974, 52606.383 20/05/27,11:29:25,02,08,1, 11.9,1,1, 6.271, 10556.558, 179.064, 52606.385 20/05/27,11:29:25,03,08,1, 11.9,1,1, 6.271, 10556.574, 179.068, 52606.394 20/05/27,11:29:25,04,08,1, 11.9,1,1, 6.271, 10556.564, 179.042, 52606.353 20/05/27,11:29:25,05,08,1, 11.9,1,1, 6.271, 10556.580, 179.064, 52606.427 20/05/27,11:29:25,06,08,1, 11.9,1,1, 6.271, 10556.562, 179.079, 52606.466 20/05/27,11:29:25,07,08,1, 11.9,1,1, 6.271, 10556.549, 179.075, 52606.544 20/05/27,11:29:25,08,08,1, 11.9,1,1, 6.271, 10556.550, 179.061, 52606.509 20/05/27,11:29:25,09,08,1, 11.9,1,1, 6.271, 10556.558, 179.052, 52606.521 20/05/27,11:29:25,10,08,1, 11.9,1,1, 6.271, 10556.577, 179.052, 52606.487 20/05/27,11:29:25,11,08,1, 11.9,1,1, 6.271, 10556.544, 179.069, 52606.444 20/05/27,11:29:25,12,08,1, 11.9,1,1, 6.271, 10556.568, 179.038, 52606.364 20/05/27,11:29:25,13,08,1, 11.9,1,1, 6.271, 10556.526, 179.002, 52606.377 20/05/27,11:29:25,14,08,1, 11.9,1,1, 6.271, 10556.525, 178.986, 52606.357 20/05/27,11:29:25,15,08,1, 11.9,1,1, 6.271, 10556.522, 179.014, 52606.438 20/05/27,11:29:25,16,08,1, 11.9,1,1, 6.271, 10556.560, 179.041, 52606.478 20/05/27,11:29:25,17,08,1, 11.9,1,1, 6.271, 10556.550, 179.018, 52606.516 20/05/27,11:29:25,18,08,1, 11.9,1,1, 6.271, 10556.554, 179.089, 52606.542 20/05/27,11:29:25,19,08,1, 11.9,1,1, 6.271, 10556.543, 179.037, 52606.419 20/05/27,11:29:26,00,10,1, 11.8,1,1, 6.269, 10556.517, 179.006, 52606.376 20/05/27,11:29:26,01,10,1, 11.8,1,1, 6.269, 10556.539, 178.993, 52606.345 20/05/27,11:29:26,02,10,1, 11.8,1,1, 6.269, 10556.564, 179.051, 52606.430 20/05/27,11:29:26,03,10,1, 11.8,1,1, 6.269, 10556.549, 179.022, 52606.425 20/05/27,11:29:26,04,10,1, 11.8,1,1, 6.269, 10556.564, 179.015, 52606.448 20/05/27,11:29:26,05,10,1, 11.8,1,1, 6.269, 10556.552, 179.054, 52606.511 20/05/27,11:29:26,06,10,1, 11.8,1,1, 6.269, 10556.518, 178.983, 52606.448 20/05/27,11:29:26,07,10,1, 11.8,1,1, 6.269, 10556.563, 179.038, 52606.501 20/05/27,11:29:26,08,10,1, 11.8,1,1, 6.269, 10556.547, 179.053, 52606.473 20/05/27,11:29:26,09,10,1, 11.8,1,1, 6.269, 10556.498, 178.955, 52606.291 20/05/27,11:29:26,10,10,1, 11.8,1,1, 6.269, 10556.537, 179.001, 52606.347 20/05/27,11:29:26,11,10,1, 11.8,1,1, 6.269, 10556.528, 178.975, 52606.364 20/05/27,11:29:26,12,10,1, 11.8,1,1, 6.269, 10556.531, 178.969, 52606.387 20/05/27,11:29:26,13,10,1, 11.8,1,1, 6.269, 10556.504, 178.954, 52606.384 20/05/27,11:29:26,14,10,1, 11.8,1,1, 6.269, 10556.520, 179.049, 52606.527 20/05/27,11:29:26,15,10,1, 11.8,1,1, 6.269, 10556.544, 179.027, 52606.505 20/05/27,11:29:26,16,10,1, 11.8,1,1, 6.269, 10556.521, 179.015, 52606.449 20/05/27,11:29:26,17,10,1, 11.8,1,1, 6.269, 10556.513, 179.046, 52606.452 20/05/27,11:29:26,18,10,1, 11.8,1,1, 6.269, 10556.531, 179.022, 52606.370 20/05/27,11:29:26,19,10,1, 11.8,1,1, 6.269, 10556.521, 179.006, 52606.376 20/05/27,11:29:27,00,09,1, 11.9,1,1, 6.272, 10556.483, 179.011, 52606.457 20/05/27,11:29:27,01,09,1, 11.9,1,1, 6.272, 10556.539, 179.047, 52606.476 20/05/27,11:29:27,02,09,1, 11.9,1,1, 6.272, 10556.498, 178.971, 52606.434 20/05/27,11:29:27,03,09,1, 11.9,1,1, 6.272, 10556.478, 178.976, 52606.508 20/05/27,11:29:27,04,09,1, 11.9,1,1, 6.272, 10556.526, 178.984, 52606.466 20/05/27,11:29:27,05,09,1, 11.9,1,1, 6.272, 10556.463, 178.980, 52606.398 20/05/27,11:29:27,06,09,1, 11.9,1,1, 6.272, 10556.527, 178.984, 52606.315 20/05/27,11:29:27,07,09,1, 11.9,1,1, 6.272, 10556.513, 179.016, 52606.333 20/05/27,11:29:27,08,09,1, 11.9,1,1, 6.272, 10556.493, 178.972, 52606.302 20/05/27,11:29:27,09,09,1, 11.9,1,1, 6.272, 10556.527, 179.029, 52606.394 20/05/27,11:29:27,10,09,1, 11.9,1,1, 6.272, 10556.519, 179.007, 52606.413 20/05/27,11:29:27,11,09,1, 11.9,1,1, 6.272, 10556.470, 178.964, 52606.395 20/05/27,11:29:27,12,09,1, 11.9,1,1, 6.272, 10556.487, 178.979, 52606.434 20/05/27,11:29:27,13,09,1, 11.9,1,1, 6.272, 10556.493, 179.062, 52606.425 20/05/27,11:29:27,14,09,1, 11.9,1,1, 6.272, 10556.494, 178.992, 52606.382 20/05/27,11:29:27,15,09,1, 11.9,1,1, 6.272, 10556.487, 178.971, 52606.313 20/05/27,11:29:27,16,09,1, 11.9,1,1, 6.272, 10556.499, 179.031, 52606.322 20/05/27,11:29:27,17,09,1, 11.9,1,1, 6.272, 10556.502, 179.007, 52606.351 20/05/27,11:29:27,18,09,1, 11.9,1,1, 6.272, 10556.504, 179.009, 52606.400 20/05/27,11:29:27,19,09,1, 11.9,1,1, 6.272, 10556.487, 179.011, 52606.457 20/05/27,11:29:28,00,09,1, 11.9,1,1, 6.271, 10556.467, 178.947, 52606.330 20/05/27,11:29:28,01,09,1, 11.9,1,1, 6.271, 10556.490, 179.030, 52606.481 20/05/27,11:29:28,02,09,1, 11.9,1,1, 6.271, 10556.499, 179.032, 52606.462 20/05/27,11:29:28,03,09,1, 11.9,1,1, 6.271, 10556.509, 178.988, 52606.323 20/05/27,11:29:28,04,09,1, 11.9,1,1, 6.271, 10556.488, 178.969, 52606.261 20/05/27,11:29:28,05,09,1, 11.9,1,1, 6.271, 10556.520, 179.021, 52606.340 20/05/27,11:29:28,06,09,1, 11.9,1,1, 6.271, 10556.507, 179.007, 52606.360 20/05/27,11:29:28,07,09,1, 11.9,1,1, 6.271, 10556.473, 178.968, 52606.337 20/05/27,11:29:28,08,09,1, 11.9,1,1, 6.271, 10556.497, 179.011, 52606.485 20/05/27,11:29:28,09,09,1, 11.9,1,1, 6.271, 10556.485, 179.042, 52606.478 20/05/27,11:29:28,10,09,1, 11.9,1,1, 6.271, 10556.468, 178.952, 52606.372 20/05/27,11:29:28,11,09,1, 11.9,1,1, 6.271, 10556.473, 178.926, 52606.328 20/05/27,11:29:28,12,09,1, 11.9,1,1, 6.271, 10556.493, 179.006, 52606.300 20/05/27,11:29:28,13,09,1, 11.9,1,1, 6.271, 10556.481, 178.974, 52606.263 20/05/27,11:29:28,14,09,1, 11.9,1,1, 6.271, 10556.484, 179.007, 52606.292 20/05/27,11:29:28,15,09,1, 11.9,1,1, 6.271, 10556.503, 179.017, 52606.378 20/05/27,11:29:28,16,09,1, 11.9,1,1, 6.271, 10556.450, 179.004, 52606.432 20/05/27,11:29:28,17,09,1, 11.9,1,1, 6.271, 10556.440, 178.981, 52606.414 20/05/27,11:29:28,18,09,1, 11.9,1,1, 6.271, 10556.490, 178.985, 52606.419 20/05/27,11:29:28,19,09,1, 11.9,1,1, 6.271, 10556.472, 178.947, 52606.330 20/05/27,11:29:29,00,09,1, 11.8,1,1, 6.271, 10556.475, 178.934, 52606.229 20/05/27,11:29:29,01,09,1, 11.8,1,1, 6.271, 10556.488, 179.029, 52606.270 20/05/27,11:29:29,02,09,1, 11.8,1,1, 6.271, 10556.483, 179.024, 52606.313 20/05/27,11:29:29,03,09,1, 11.8,1,1, 6.271, 10556.487, 179.004, 52606.350 20/05/27,11:29:29,04,09,1, 11.8,1,1, 6.271, 10556.489, 178.980, 52606.427 20/05/27,11:29:29,05,09,1, 11.8,1,1, 6.271, 10556.501, 178.985, 52606.443 20/05/27,11:29:29,06,09,1, 11.8,1,1, 6.271, 10556.439, 178.947, 52606.386 20/05/27,11:29:29,07,09,1, 11.8,1,1, 6.271, 10556.460, 179.024, 52606.415 20/05/27,11:29:29,08,09,1, 11.8,1,1, 6.271, 10556.475, 179.004, 52606.331 20/05/27,11:29:29,09,09,1, 11.8,1,1, 6.271, 10556.456, 178.945, 52606.267 20/05/27,11:29:29,10,09,1, 11.8,1,1, 6.271, 10556.492, 179.001, 52606.331 20/05/27,11:29:29,11,09,1, 11.8,1,1, 6.271, 10556.446, 178.974, 52606.332 20/05/27,11:29:29,12,09,1, 11.8,1,1, 6.271, 10556.458, 178.961, 52606.359 20/05/27,11:29:29,13,09,1, 11.8,1,1, 6.271, 10556.466, 178.959, 52606.436 20/05/27,11:29:29,14,09,1, 11.8,1,1, 6.271, 10556.481, 179.002, 52606.462 20/05/27,11:29:29,15,09,1, 11.8,1,1, 6.271, 10556.464, 179.016, 52606.466 20/05/27,11:29:29,16,09,1, 11.8,1,1, 6.271, 10556.434, 178.961, 52606.360 20/05/27,11:29:29,17,09,1, 11.8,1,1, 6.271, 10556.468, 178.991, 52606.321 20/05/27,11:29:29,18,09,1, 11.8,1,1, 6.271, 10556.468, 178.935, 52606.264 20/05/27,11:29:29,19,09,1, 11.8,1,1, 6.271, 10556.477, 178.934, 52606.229 20/05/27,11:29:30,00,11,1, 11.9,1,1, 6.273, 10556.442, 179.004, 52606.471 20/05/27,11:29:30,01,11,1, 11.9,1,1, 6.273, 10556.441, 178.967, 52606.380 20/05/27,11:29:30,02,11,1, 11.9,1,1, 6.273, 10556.422, 178.957, 52606.377 20/05/27,11:29:30,03,11,1, 11.9,1,1, 6.273, 10556.443, 178.938, 52606.405 20/05/27,11:29:30,04,11,1, 11.9,1,1, 6.273, 10556.441, 178.961, 52606.357 20/05/27,11:29:30,05,11,1, 11.9,1,1, 6.273, 10556.448, 178.935, 52606.299 20/05/27,11:29:30,06,11,1, 11.9,1,1, 6.273, 10556.453, 178.960, 52606.290 20/05/27,11:29:30,07,11,1, 11.9,1,1, 6.273, 10556.434, 178.927, 52606.236 20/05/27,11:29:30,08,11,1, 11.9,1,1, 6.273, 10556.457, 178.958, 52606.324 20/05/27,11:29:30,09,11,1, 11.9,1,1, 6.273, 10556.451, 178.988, 52606.358 20/05/27,11:29:30,10,11,1, 11.9,1,1, 6.273, 10556.452, 178.973, 52606.395 20/05/27,11:29:30,11,11,1, 11.9,1,1, 6.273, 10556.447, 178.967, 52606.440 20/05/27,11:29:30,12,11,1, 11.9,1,1, 6.273, 10556.430, 178.938, 52606.400 20/05/27,11:29:30,13,11,1, 11.9,1,1, 6.273, 10556.450, 179.006, 52606.422 20/05/27,11:29:30,14,11,1, 11.9,1,1, 6.273, 10556.412, 178.885, 52606.222 20/05/27,11:29:30,15,11,1, 11.9,1,1, 6.273, 10556.461, 178.943, 52606.266 20/05/27,11:29:30,16,11,1, 11.9,1,1, 6.273, 10556.444, 178.979, 52606.305 20/05/27,11:29:30,17,11,1, 11.9,1,1, 6.273, 10556.457, 178.948, 52606.275 20/05/27,11:29:30,18,11,1, 11.9,1,1, 6.273, 10556.433, 178.935, 52606.409 20/05/27,11:29:30,19,11,1, 11.9,1,1, 6.273, 10556.443, 179.004, 52606.471 20/05/27,11:29:31,00,09,1, 11.9,1,1, 6.274, 10556.417, 178.862, 52606.379 20/05/27,11:29:31,01,09,1, 11.9,1,1, 6.274, 10556.413, 178.919, 52606.377 20/05/27,11:29:31,02,09,1, 11.9,1,1, 6.274, 10556.452, 178.976, 52606.406 20/05/27,11:29:31,03,09,1, 11.9,1,1, 6.274, 10556.437, 178.974, 52606.347 20/05/27,11:29:31,04,09,1, 11.9,1,1, 6.274, 10556.430, 178.895, 52606.282 20/05/27,11:29:31,05,09,1, 11.9,1,1, 6.274, 10556.489, 178.993, 52606.338 20/05/27,11:29:31,06,09,1, 11.9,1,1, 6.274, 10556.457, 178.976, 52606.375 20/05/27,11:29:31,07,09,1, 11.9,1,1, 6.274, 10556.416, 178.935, 52606.428 20/05/27,11:29:31,08,09,1, 11.9,1,1, 6.274, 10556.433, 178.966, 52606.476 20/05/27,11:29:31,09,09,1, 11.9,1,1, 6.274, 10556.408, 178.928, 52606.419 20/05/27,11:29:31,10,09,1, 11.9,1,1, 6.274, 10556.420, 178.901, 52606.383 20/05/27,11:29:31,11,09,1, 11.9,1,1, 6.274, 10556.448, 178.940, 52606.365 20/05/27,11:29:31,12,09,1, 11.9,1,1, 6.274, 10556.395, 178.895, 52606.311 20/05/27,11:29:31,13,09,1, 11.9,1,1, 6.274, 10556.423, 178.919, 52606.272 20/05/27,11:29:31,14,09,1, 11.9,1,1, 6.274, 10556.415, 178.916, 52606.339 20/05/27,11:29:31,15,09,1, 11.9,1,1, 6.274, 10556.416, 178.955, 52606.388 20/05/27,11:29:31,16,09,1, 11.9,1,1, 6.274, 10556.409, 178.895, 52606.360 20/05/27,11:29:31,17,09,1, 11.9,1,1, 6.274, 10556.440, 178.955, 52606.510 20/05/27,11:29:31,18,09,1, 11.9,1,1, 6.274, 10556.446, 178.970, 52606.479 20/05/27,11:29:31,19,09,1, 11.9,1,1, 6.274, 10556.419, 178.862, 52606.379 20/05/27,11:29:32,00,09,1, 11.8,1,1, 6.271, 10556.408, 178.884, 52606.312 20/05/27,11:29:32,01,09,1, 11.8,1,1, 6.271, 10556.415, 178.897, 52606.302 20/05/27,11:29:32,02,09,1, 11.8,1,1, 6.271, 10556.403, 178.895, 52606.280 20/05/27,11:29:32,03,09,1, 11.8,1,1, 6.271, 10556.412, 178.901, 52606.324 20/05/27,11:29:32,04,09,1, 11.8,1,1, 6.271, 10556.410, 178.921, 52606.394 20/05/27,11:29:32,05,09,1, 11.8,1,1, 6.271, 10556.439, 178.923, 52606.409 20/05/27,11:29:32,06,09,1, 11.8,1,1, 6.271, 10556.422, 178.946, 52606.474 20/05/27,11:29:32,07,09,1, 11.8,1,1, 6.271, 10556.410, 178.939, 52606.514 20/05/27,11:29:32,08,09,1, 11.8,1,1, 6.271, 10556.411, 178.916, 52606.401 20/05/27,11:29:32,09,09,1, 11.8,1,1, 6.271, 10556.395, 178.900, 52606.360 20/05/27,11:29:32,10,09,1, 11.8,1,1, 6.271, 10556.417, 178.902, 52606.322 20/05/27,11:29:32,11,09,1, 11.8,1,1, 6.271, 10556.430, 178.937, 52606.338 20/05/27,11:29:32,12,09,1, 11.8,1,1, 6.271, 10556.418, 178.894, 52606.343 20/05/27,11:29:32,13,09,1, 11.8,1,1, 6.271, 10556.421, 178.907, 52606.370 20/05/27,11:29:32,14,09,1, 11.8,1,1, 6.271, 10556.407, 178.913, 52606.412 20/05/27,11:29:32,15,09,1, 11.8,1,1, 6.271, 10556.396, 178.870, 52606.421 20/05/27,11:29:32,16,09,1, 11.8,1,1, 6.271, 10556.390, 178.905, 52606.421 20/05/27,11:29:32,17,09,1, 11.8,1,1, 6.271, 10556.381, 178.905, 52606.398 20/05/27,11:29:32,18,09,1, 11.8,1,1, 6.271, 10556.421, 178.845, 52606.318 20/05/27,11:29:32,19,09,1, 11.8,1,1, 6.271, 10556.416, 178.884, 52606.312 20/05/27,11:29:33,00,10,1, 11.8,1,1, 6.273, 10556.383, 178.862, 52606.361 20/05/27,11:29:33,01,10,1, 11.8,1,1, 6.273, 10556.414, 178.860, 52606.272 20/05/27,11:29:33,02,10,1, 11.8,1,1, 6.273, 10556.405, 178.886, 52606.319 20/05/27,11:29:33,03,10,1, 11.8,1,1, 6.273, 10556.428, 178.913, 52606.422 20/05/27,11:29:33,04,10,1, 11.8,1,1, 6.273, 10556.406, 178.880, 52606.460 20/05/27,11:29:33,05,10,1, 11.8,1,1, 6.273, 10556.369, 178.831, 52606.342 20/05/27,11:29:33,06,10,1, 11.8,1,1, 6.273, 10556.394, 178.902, 52606.392 20/05/27,11:29:33,07,10,1, 11.8,1,1, 6.273, 10556.425, 178.905, 52606.358 20/05/27,11:29:33,08,10,1, 11.8,1,1, 6.273, 10556.389, 178.870, 52606.282 20/05/27,11:29:33,09,10,1, 11.8,1,1, 6.273, 10556.427, 178.865, 52606.330 20/05/27,11:29:33,10,10,1, 11.8,1,1, 6.273, 10556.411, 178.909, 52606.347 20/05/27,11:29:33,11,10,1, 11.8,1,1, 6.273, 10556.380, 178.871, 52606.384 20/05/27,11:29:33,12,10,1, 11.8,1,1, 6.273, 10556.378, 178.863, 52606.390 20/05/27,11:29:33,13,10,1, 11.8,1,1, 6.273, 10556.356, 178.877, 52606.442 20/05/27,11:29:33,14,10,1, 11.8,1,1, 6.273, 10556.424, 178.850, 52606.420 20/05/27,11:29:33,15,10,1, 11.8,1,1, 6.273, 10556.374, 178.872, 52606.371 20/05/27,11:29:33,16,10,1, 11.8,1,1, 6.273, 10556.355, 178.862, 52606.299 20/05/27,11:29:33,17,10,1, 11.8,1,1, 6.273, 10556.375, 178.836, 52606.274 20/05/27,11:29:33,18,10,1, 11.8,1,1, 6.273, 10556.406, 178.890, 52606.319 20/05/27,11:29:33,19,10,1, 11.8,1,1, 6.273, 10556.384, 178.862, 52606.361 20/05/27,11:29:34,00,09,1, 11.9,1,1, 6.272, 10556.350, 178.853, 52606.443 20/05/27,11:29:34,01,09,1, 11.9,1,1, 6.272, 10556.373, 178.894, 52606.537 20/05/27,11:29:34,02,09,1, 11.9,1,1, 6.272, 10556.377, 178.879, 52606.486 20/05/27,11:29:34,03,09,1, 11.9,1,1, 6.272, 10556.376, 178.807, 52606.364 20/05/27,11:29:34,04,09,1, 11.9,1,1, 6.272, 10556.398, 178.846, 52606.371 20/05/27,11:29:34,05,09,1, 11.9,1,1, 6.272, 10556.395, 178.873, 52606.336 20/05/27,11:29:34,06,09,1, 11.9,1,1, 6.272, 10556.379, 178.866, 52606.265 20/05/27,11:29:34,07,09,1, 11.9,1,1, 6.272, 10556.381, 178.860, 52606.297 20/05/27,11:29:34,08,09,1, 11.9,1,1, 6.272, 10556.385, 178.868, 52606.384 20/05/27,11:29:34,09,09,1, 11.9,1,1, 6.272, 10556.387, 178.840, 52606.377 20/05/27,11:29:34,10,09,1, 11.9,1,1, 6.272, 10556.360, 178.856, 52606.437 20/05/27,11:29:34,11,09,1, 11.9,1,1, 6.272, 10556.372, 178.848, 52606.412 20/05/27,11:29:34,12,09,1, 11.9,1,1, 6.272, 10556.385, 178.872, 52606.384 20/05/27,11:29:34,13,09,1, 11.9,1,1, 6.272, 10556.351, 178.869, 52606.346 20/05/27,11:29:34,14,09,1, 11.9,1,1, 6.272, 10556.388, 178.848, 52606.286 20/05/27,11:29:34,15,09,1, 11.9,1,1, 6.272, 10556.345, 178.833, 52606.256 20/05/27,11:29:34,16,09,1, 11.9,1,1, 6.272, 10556.339, 178.836, 52606.302 20/05/27,11:29:34,17,09,1, 11.9,1,1, 6.272, 10556.387, 178.858, 52606.382 20/05/27,11:29:34,18,09,1, 11.9,1,1, 6.272, 10556.358, 178.830, 52606.430 20/05/27,11:29:34,19,09,1, 11.9,1,1, 6.272, 10556.351, 178.853, 52606.443 20/05/27,11:29:35,00,11,1, 11.9,1,1, 6.274, 10556.316, 178.778, 52606.212 20/05/27,11:29:35,01,11,1, 11.9,1,1, 6.274, 10556.331, 178.814, 52606.311 20/05/27,11:29:35,02,11,1, 11.9,1,1, 6.274, 10556.329, 178.772, 52606.188 20/05/27,11:29:35,03,11,1, 11.9,1,1, 6.274, 10556.351, 178.842, 52606.244 20/05/27,11:29:35,04,11,1, 11.9,1,1, 6.274, 10556.360, 178.822, 52606.252 20/05/27,11:29:35,05,11,1, 11.9,1,1, 6.274, 10556.347, 178.807, 52606.282 20/05/27,11:29:35,06,11,1, 11.9,1,1, 6.274, 10556.366, 178.823, 52606.347 20/05/27,11:29:35,07,11,1, 11.9,1,1, 6.274, 10556.361, 178.824, 52606.368 20/05/27,11:29:35,08,11,1, 11.9,1,1, 6.274, 10556.366, 178.857, 52606.404 20/05/27,11:29:35,09,11,1, 11.9,1,1, 6.274, 10556.373, 178.895, 52606.421 20/05/27,11:29:35,10,11,1, 11.9,1,1, 6.274, 10556.382, 178.850, 52606.321 20/05/27,11:29:35,11,11,1, 11.9,1,1, 6.274, 10556.347, 178.782, 52606.204 20/05/27,11:29:35,12,11,1, 11.9,1,1, 6.274, 10556.350, 178.822, 52606.245 20/05/27,11:29:35,13,11,1, 11.9,1,1, 6.274, 10556.348, 178.827, 52606.251 20/05/27,11:29:35,14,11,1, 11.9,1,1, 6.274, 10556.357, 178.832, 52606.349 20/05/27,11:29:35,15,11,1, 11.9,1,1, 6.274, 10556.378, 178.857, 52606.397 20/05/27,11:29:35,16,11,1, 11.9,1,1, 6.274, 10556.363, 178.854, 52606.424 20/05/27,11:29:35,17,11,1, 11.9,1,1, 6.274, 10556.317, 178.796, 52606.315 20/05/27,11:29:35,18,11,1, 11.9,1,1, 6.274, 10556.338, 178.766, 52606.296 20/05/27,11:29:35,19,11,1, 11.9,1,1, 6.274, 10556.318, 178.778, 52606.212 20/05/27,11:29:36,00,10,1, 11.9,1,1, 6.272, 10556.316, 178.729, 52606.202 20/05/27,11:29:36,01,10,1, 11.9,1,1, 6.272, 10556.343, 178.842, 52606.253 20/05/27,11:29:36,02,10,1, 11.9,1,1, 6.272, 10556.327, 178.743, 52606.245 20/05/27,11:29:36,03,10,1, 11.9,1,1, 6.272, 10556.338, 178.792, 52606.362 20/05/27,11:29:36,04,10,1, 11.9,1,1, 6.272, 10556.330, 178.796, 52606.344 20/05/27,11:29:36,05,10,1, 11.9,1,1, 6.272, 10556.314, 178.799, 52606.335 20/05/27,11:29:36,06,10,1, 11.9,1,1, 6.272, 10556.310, 178.759, 52606.332 20/05/27,11:29:36,07,10,1, 11.9,1,1, 6.272, 10556.301, 178.773, 52606.338 20/05/27,11:29:36,08,10,1, 11.9,1,1, 6.272, 10556.304, 178.769, 52606.218 20/05/27,11:29:36,09,10,1, 11.9,1,1, 6.272, 10556.329, 178.773, 52606.198 20/05/27,11:29:36,10,10,1, 11.9,1,1, 6.272, 10556.328, 178.775, 52606.289 20/05/27,11:29:36,11,10,1, 11.9,1,1, 6.272, 10556.320, 178.772, 52606.266 20/05/27,11:29:36,12,10,1, 11.9,1,1, 6.272, 10556.351, 178.821, 52606.395 20/05/27,11:29:36,13,10,1, 11.9,1,1, 6.272, 10556.312, 178.782, 52606.346 20/05/27,11:29:36,14,10,1, 11.9,1,1, 6.272, 10556.323, 178.763, 52606.364 20/05/27,11:29:36,15,10,1, 11.9,1,1, 6.272, 10556.304, 178.745, 52606.248 20/05/27,11:29:36,16,10,1, 11.9,1,1, 6.272, 10556.288, 178.753, 52606.202 20/05/27,11:29:36,17,10,1, 11.9,1,1, 6.272, 10556.355, 178.738, 52606.204 20/05/27,11:29:36,18,10,1, 11.9,1,1, 6.272, 10556.327, 178.759, 52606.196 20/05/27,11:29:36,19,10,1, 11.9,1,1, 6.272, 10556.318, 178.729, 52606.202 20/05/27,11:29:37,00,10,1, 11.9,1,1, 6.272, 10556.316, 178.729, 52606.334 20/05/27,11:29:37,01,10,1, 11.9,1,1, 6.272, 10556.313, 178.751, 52606.351 20/05/27,11:29:37,02,10,1, 11.9,1,1, 6.272, 10556.346, 178.745, 52606.362 20/05/27,11:29:37,03,10,1, 11.9,1,1, 6.272, 10556.338, 178.787, 52606.304 20/05/27,11:29:37,04,10,1, 11.9,1,1, 6.272, 10556.323, 178.797, 52606.333 20/05/27,11:29:37,05,10,1, 11.9,1,1, 6.272, 10556.294, 178.746, 52606.200 20/05/27,11:29:37,06,10,1, 11.9,1,1, 6.272, 10556.327, 178.807, 52606.201 20/05/27,11:29:37,07,10,1, 11.9,1,1, 6.272, 10556.313, 178.765, 52606.227 20/05/27,11:29:37,08,10,1, 11.9,1,1, 6.272, 10556.333, 178.762, 52606.294 20/05/27,11:29:37,09,10,1, 11.9,1,1, 6.272, 10556.330, 178.803, 52606.388 20/05/27,11:29:37,10,10,1, 11.9,1,1, 6.272, 10556.309, 178.770, 52606.395 20/05/27,11:29:37,11,10,1, 11.9,1,1, 6.272, 10556.286, 178.726, 52606.304 20/05/27,11:29:37,12,10,1, 11.9,1,1, 6.272, 10556.334, 178.749, 52606.288 20/05/27,11:29:37,13,10,1, 11.9,1,1, 6.272, 10556.329, 178.758, 52606.218 20/05/27,11:29:37,14,10,1, 11.9,1,1, 6.272, 10556.315, 178.774, 52606.220 20/05/27,11:29:37,15,10,1, 11.9,1,1, 6.272, 10556.329, 178.796, 52606.270 20/05/27,11:29:37,16,10,1, 11.9,1,1, 6.272, 10556.307, 178.746, 52606.241 20/05/27,11:29:37,17,10,1, 11.9,1,1, 6.272, 10556.312, 178.765, 52606.375 20/05/27,11:29:37,18,10,1, 11.9,1,1, 6.272, 10556.325, 178.786, 52606.411 20/05/27,11:29:37,19,10,1, 11.9,1,1, 6.272, 10556.320, 178.729, 52606.334 20/05/27,11:29:38,00,10,1, 11.9,1,1, 6.273, 10556.291, 178.705, 52606.272 20/05/27,11:29:38,01,10,1, 11.9,1,1, 6.273, 10556.285, 178.714, 52606.219 20/05/27,11:29:38,02,10,1, 11.9,1,1, 6.273, 10556.292, 178.728, 52606.167 20/05/27,11:29:38,03,10,1, 11.9,1,1, 6.273, 10556.285, 178.748, 52606.183 20/05/27,11:29:38,04,10,1, 11.9,1,1, 6.273, 10556.290, 178.726, 52606.183 20/05/27,11:29:38,05,10,1, 11.9,1,1, 6.273, 10556.307, 178.753, 52606.285 20/05/27,11:29:38,06,10,1, 11.9,1,1, 6.273, 10556.286, 178.744, 52606.319 20/05/27,11:29:38,07,10,1, 11.9,1,1, 6.273, 10556.296, 178.764, 52606.378 20/05/27,11:29:38,08,10,1, 11.9,1,1, 6.273, 10556.306, 178.804, 52606.375 20/05/27,11:29:38,09,10,1, 11.9,1,1, 6.273, 10556.292, 178.756, 52606.275 20/05/27,11:29:38,10,10,1, 11.9,1,1, 6.273, 10556.314, 178.740, 52606.216 20/05/27,11:29:38,11,10,1, 11.9,1,1, 6.273, 10556.302, 178.769, 52606.214 20/05/27,11:29:38,12,10,1, 11.9,1,1, 6.273, 10556.281, 178.678, 52606.139 20/05/27,11:29:38,13,10,1, 11.9,1,1, 6.273, 10556.282, 178.687, 52606.220 20/05/27,11:29:38,14,10,1, 11.9,1,1, 6.273, 10556.300, 178.709, 52606.285 20/05/27,11:29:38,15,10,1, 11.9,1,1, 6.273, 10556.291, 178.727, 52606.398 20/05/27,11:29:38,16,10,1, 11.9,1,1, 6.273, 10556.290, 178.754, 52606.389 20/05/27,11:29:38,17,10,1, 11.9,1,1, 6.273, 10556.284, 178.731, 52606.376 20/05/27,11:29:38,18,10,1, 11.9,1,1, 6.273, 10556.289, 178.750, 52606.344 20/05/27,11:29:38,19,10,1, 11.9,1,1, 6.273, 10556.299, 178.705, 52606.272 20/05/27,11:29:39,00,09,1, 11.9,1,1, 6.274, 10556.300, 178.711, 52606.237 20/05/27,11:29:39,01,09,1, 11.9,1,1, 6.274, 10556.254, 178.696, 52606.249 20/05/27,11:29:39,02,09,1, 11.9,1,1, 6.274, 10556.280, 178.701, 52606.253 20/05/27,11:29:39,03,09,1, 11.9,1,1, 6.274, 10556.297, 178.738, 52606.355 20/05/27,11:29:39,04,09,1, 11.9,1,1, 6.274, 10556.281, 178.737, 52606.390 20/05/27,11:29:39,05,09,1, 11.9,1,1, 6.274, 10556.305, 178.763, 52606.453 20/05/27,11:29:39,06,09,1, 11.9,1,1, 6.274, 10556.281, 178.712, 52606.339 20/05/27,11:29:39,07,09,1, 11.9,1,1, 6.274, 10556.289, 178.712, 52606.296 20/05/27,11:29:39,08,09,1, 11.9,1,1, 6.274, 10556.288, 178.732, 52606.267 20/05/27,11:29:39,09,09,1, 11.9,1,1, 6.274, 10556.291, 178.738, 52606.189 20/05/27,11:29:39,10,09,1, 11.9,1,1, 6.274, 10556.236, 178.675, 52606.220 20/05/27,11:29:39,11,09,1, 11.9,1,1, 6.274, 10556.291, 178.684, 52606.279 20/05/27,11:29:39,12,09,1, 11.9,1,1, 6.274, 10556.270, 178.773, 52606.366 20/05/27,11:29:39,13,09,1, 11.9,1,1, 6.274, 10556.276, 178.750, 52606.361 20/05/27,11:29:39,14,09,1, 11.9,1,1, 6.274, 10556.238, 178.722, 52606.338 20/05/27,11:29:39,15,09,1, 11.9,1,1, 6.274, 10556.292, 178.750, 52606.373 20/05/27,11:29:39,16,09,1, 11.9,1,1, 6.274, 10556.241, 178.683, 52606.228 20/05/27,11:29:39,17,09,1, 11.9,1,1, 6.274, 10556.286, 178.666, 52606.180 20/05/27,11:29:39,18,09,1, 11.9,1,1, 6.274, 10556.305, 178.725, 52606.203 20/05/27,11:29:39,19,09,1, 11.9,1,1, 6.274, 10556.302, 178.711, 52606.237 20/05/27,11:29:40,00,10,1, 11.9,1,1, 6.272, 10556.266, 178.711, 52606.331 20/05/27,11:29:40,01,10,1, 11.9,1,1, 6.272, 10556.273, 178.715, 52606.370 20/05/27,11:29:40,02,10,1, 11.9,1,1, 6.272, 10556.295, 178.697, 52606.343 20/05/27,11:29:40,03,10,1, 11.9,1,1, 6.272, 10556.264, 178.700, 52606.313 20/05/27,11:29:40,04,10,1, 11.9,1,1, 6.272, 10556.275, 178.771, 52606.578 20/05/27,11:29:40,05,10,1, 11.9,1,1, 6.272, 10556.269, 178.679, 52606.260 20/05/27,11:29:40,06,10,1, 11.9,1,1, 6.272, 10556.288, 178.642, 52606.118 20/05/27,11:29:40,07,10,1, 11.9,1,1, 6.272, 10556.283, 178.652, 52606.233 20/05/27,11:29:40,08,10,1, 11.9,1,1, 6.272, 10556.296, 178.716, 52606.249 20/05/27,11:29:40,09,10,1, 11.9,1,1, 6.272, 10556.311, 178.738, 52606.325 20/05/27,11:29:40,10,10,1, 11.9,1,1, 6.272, 10556.275, 178.705, 52606.391 20/05/27,11:29:40,11,10,1, 11.9,1,1, 6.272, 10556.300, 178.666, 52606.331 20/05/27,11:29:40,12,10,1, 11.9,1,1, 6.272, 10556.287, 178.696, 52606.332 20/05/27,11:29:40,13,10,1, 11.9,1,1, 6.272, 10556.201, 178.681, 52606.291 20/05/27,11:29:40,14,10,1, 11.9,1,1, 6.272, 10556.278, 178.709, 52606.295 20/05/27,11:29:40,15,10,1, 11.9,1,1, 6.272, 10556.256, 178.683, 52606.236 20/05/27,11:29:40,16,10,1, 11.9,1,1, 6.272, 10556.269, 178.693, 52606.188 20/05/27,11:29:40,17,10,1, 11.9,1,1, 6.272, 10556.248, 178.667, 52606.280 20/05/27,11:29:40,18,10,1, 11.9,1,1, 6.272, 10556.268, 178.707, 52606.333 20/05/27,11:29:40,19,10,1, 11.9,1,1, 6.272, 10556.268, 178.711, 52606.331 20/05/27,11:29:41,00,10,1, 11.8,1,1, 6.276, 10556.275, 178.671, 52606.227 20/05/27,11:29:41,01,10,1, 11.8,1,1, 6.276, 10556.258, 178.692, 52606.349 20/05/27,11:29:41,02,10,1, 11.8,1,1, 6.276, 10556.266, 178.695, 52606.264 20/05/27,11:29:41,03,10,1, 11.8,1,1, 6.276, 10556.274, 178.690, 52606.211 20/05/27,11:29:41,04,10,1, 11.8,1,1, 6.276, 10556.262, 178.647, 52606.200 20/05/27,11:29:41,05,10,1, 11.8,1,1, 6.276, 10556.254, 178.705, 52606.249 20/05/27,11:29:41,06,10,1, 11.8,1,1, 6.276, 10556.262, 178.669, 52606.273 20/05/27,11:29:41,07,10,1, 11.8,1,1, 6.276, 10556.238, 178.670, 52606.359 20/05/27,11:29:41,08,10,1, 11.8,1,1, 6.276, 10556.263, 178.702, 52606.410 20/05/27,11:29:41,09,10,1, 11.8,1,1, 6.276, 10556.262, 178.707, 52606.372 20/05/27,11:29:41,10,10,1, 11.8,1,1, 6.276, 10556.259, 178.679, 52606.275 20/05/27,11:29:41,11,10,1, 11.8,1,1, 6.276, 10556.291, 178.679, 52606.280 20/05/27,11:29:41,12,10,1, 11.8,1,1, 6.276, 10556.248, 178.694, 52606.195 20/05/27,11:29:41,13,10,1, 11.8,1,1, 6.276, 10556.266, 178.666, 52606.189 20/05/27,11:29:41,14,10,1, 11.8,1,1, 6.276, 10556.270, 178.698, 52606.284 20/05/27,11:29:41,15,10,1, 11.8,1,1, 6.276, 10556.223, 178.653, 52606.326 20/05/27,11:29:41,16,10,1, 11.8,1,1, 6.276, 10556.271, 178.692, 52606.336 20/05/27,11:29:41,17,10,1, 11.8,1,1, 6.276, 10556.260, 178.698, 52606.379 20/05/27,11:29:41,18,10,1, 11.8,1,1, 6.276, 10556.274, 178.677, 52606.369 20/05/27,11:29:41,19,10,1, 11.8,1,1, 6.276, 10556.275, 178.671, 52606.227 20/05/27,11:29:42,00,08,1, 11.9,1,1, 6.274, 10556.250, 178.608, 52606.063 20/05/27,11:29:42,01,08,1, 11.9,1,1, 6.274, 10556.251, 178.630, 52606.161 20/05/27,11:29:42,02,08,1, 11.9,1,1, 6.274, 10556.272, 178.644, 52606.224 20/05/27,11:29:42,03,08,1, 11.9,1,1, 6.274, 10556.261, 178.669, 52606.250 20/05/27,11:29:42,04,08,1, 11.9,1,1, 6.274, 10556.254, 178.662, 52606.308 20/05/27,11:29:42,05,08,1, 11.9,1,1, 6.274, 10556.251, 178.657, 52606.355 20/05/27,11:29:42,06,08,1, 11.9,1,1, 6.274, 10556.231, 178.706, 52606.329 20/05/27,11:29:42,07,08,1, 11.9,1,1, 6.274, 10556.279, 178.634, 52606.292 20/05/27,11:29:42,08,08,1, 11.9,1,1, 6.274, 10556.290, 178.642, 52606.185 20/05/27,11:29:42,09,08,1, 11.9,1,1, 6.274, 10556.264, 178.650, 52606.182 20/05/27,11:29:42,10,08,1, 11.9,1,1, 6.274, 10556.247, 178.601, 52606.159 20/05/27,11:29:42,11,08,1, 11.9,1,1, 6.274, 10556.295, 178.642, 52606.236 20/05/27,11:29:42,12,08,1, 11.9,1,1, 6.274, 10556.256, 178.681, 52606.313 20/05/27,11:29:42,13,08,1, 11.9,1,1, 6.274, 10556.255, 178.685, 52606.342 20/05/27,11:29:42,14,08,1, 11.9,1,1, 6.274, 10556.222, 178.629, 52606.299 20/05/27,11:29:42,15,08,1, 11.9,1,1, 6.274, 10556.248, 178.653, 52606.303 20/05/27,11:29:42,16,08,1, 11.9,1,1, 6.274, 10556.274, 178.693, 52606.308 20/05/27,11:29:42,17,08,1, 11.9,1,1, 6.274, 10556.280, 178.674, 52606.227 20/05/27,11:29:42,18,08,1, 11.9,1,1, 6.274, 10556.247, 178.637, 52606.179 20/05/27,11:29:42,19,08,1, 11.9,1,1, 6.274, 10556.254, 178.608, 52606.063 20/05/27,11:29:43,00,09,1, 11.9,1,1, 6.275, 10556.258, 178.655, 52606.337 20/05/27,11:29:43,01,09,1, 11.9,1,1, 6.275, 10556.312, 178.684, 52606.332 20/05/27,11:29:43,02,09,1, 11.9,1,1, 6.275, 10556.268, 178.654, 52606.341 20/05/27,11:29:43,03,09,1, 11.9,1,1, 6.275, 10556.260, 178.653, 52606.305 20/05/27,11:29:43,04,09,1, 11.9,1,1, 6.275, 10556.283, 178.675, 52606.318 20/05/27,11:29:43,05,09,1, 11.9,1,1, 6.275, 10556.254, 178.608, 52606.201 20/05/27,11:29:43,06,09,1, 11.9,1,1, 6.275, 10556.297, 178.673, 52606.229 20/05/27,11:29:43,07,09,1, 11.9,1,1, 6.275, 10556.305, 178.656, 52606.211 20/05/27,11:29:43,08,09,1, 11.9,1,1, 6.275, 10556.270, 178.635, 52606.217 20/05/27,11:29:43,09,09,1, 11.9,1,1, 6.275, 10556.237, 178.618, 52606.266 20/05/27,11:29:43,10,09,1, 11.9,1,1, 6.275, 10556.303, 178.667, 52606.321 20/05/27,11:29:43,11,09,1, 11.9,1,1, 6.275, 10556.265, 178.672, 52606.344 20/05/27,11:29:43,12,09,1, 11.9,1,1, 6.275, 10556.262, 178.600, 52606.274 20/05/27,11:29:43,13,09,1, 11.9,1,1, 6.275, 10556.326, 178.671, 52606.291 20/05/27,11:29:43,14,09,1, 11.9,1,1, 6.275, 10556.296, 178.648, 52606.193 20/05/27,11:29:43,15,09,1, 11.9,1,1, 6.275, 10556.293, 178.596, 52606.180 20/05/27,11:29:43,16,09,1, 11.9,1,1, 6.275, 10556.284, 178.679, 52606.204 20/05/27,11:29:43,17,09,1, 11.9,1,1, 6.275, 10556.259, 178.633, 52606.206 20/05/27,11:29:43,18,09,1, 11.9,1,1, 6.275, 10556.266, 178.616, 52606.273 20/05/27,11:29:43,19,09,1, 11.9,1,1, 6.275, 10556.266, 178.655, 52606.337 20/05/27,11:29:44,00,08,1, 11.9,1,1, 6.273, 10556.241, 178.577, 52606.192 20/05/27,11:29:44,01,08,1, 11.9,1,1, 6.273, 10556.245, 178.569, 52606.209 20/05/27,11:29:44,02,08,1, 11.9,1,1, 6.273, 10556.282, 178.645, 52606.211 20/05/27,11:29:44,03,08,1, 11.9,1,1, 6.273, 10556.256, 178.568, 52606.099 20/05/27,11:29:44,04,08,1, 11.9,1,1, 6.273, 10556.278, 178.608, 52606.140 20/05/27,11:29:44,05,08,1, 11.9,1,1, 6.273, 10556.310, 178.655, 52606.217 20/05/27,11:29:44,06,08,1, 11.9,1,1, 6.273, 10556.318, 178.685, 52606.304 20/05/27,11:29:44,07,08,1, 11.9,1,1, 6.273, 10556.301, 178.591, 52606.236 20/05/27,11:29:44,08,08,1, 11.9,1,1, 6.273, 10556.291, 178.649, 52606.321 20/05/27,11:29:44,09,08,1, 11.9,1,1, 6.273, 10556.290, 178.602, 52606.254 20/05/27,11:29:44,10,08,1, 11.9,1,1, 6.273, 10556.284, 178.640, 52606.230 20/05/27,11:29:44,11,08,1, 11.9,1,1, 6.273, 10556.301, 178.622, 52606.162 20/05/27,11:29:44,12,08,1, 11.9,1,1, 6.273, 10556.323, 178.599, 52606.170 20/05/27,11:29:44,13,08,1, 11.9,1,1, 6.273, 10556.297, 178.608, 52606.171 20/05/27,11:29:44,14,08,1, 11.9,1,1, 6.273, 10556.296, 178.637, 52606.249 20/05/27,11:29:44,15,08,1, 11.9,1,1, 6.273, 10556.296, 178.615, 52606.285 20/05/27,11:29:44,16,08,1, 11.9,1,1, 6.273, 10556.291, 178.630, 52606.338 20/05/27,11:29:44,17,08,1, 11.9,1,1, 6.273, 10556.293, 178.627, 52606.307 20/05/27,11:29:44,18,08,1, 11.9,1,1, 6.273, 10556.316, 178.602, 52606.263 20/05/27,11:29:44,19,08,1, 11.9,1,1, 6.273, 10556.248, 178.577, 52606.192 20/05/27,11:29:45,00,08,1, 11.9,1,1, 6.275, 10556.308, 178.581, 52606.225 20/05/27,11:29:45,01,08,1, 11.9,1,1, 6.275, 10556.298, 178.627, 52606.228 20/05/27,11:29:45,02,08,1, 11.9,1,1, 6.275, 10556.298, 178.602, 52606.226 20/05/27,11:29:45,03,08,1, 11.9,1,1, 6.275, 10556.304, 178.598, 52606.270 20/05/27,11:29:45,04,08,1, 11.9,1,1, 6.275, 10556.286, 178.598, 52606.315 20/05/27,11:29:45,05,08,1, 11.9,1,1, 6.275, 10556.258, 178.574, 52606.314 20/05/27,11:29:45,06,08,1, 11.9,1,1, 6.275, 10556.297, 178.585, 52606.255 20/05/27,11:29:45,07,08,1, 11.9,1,1, 6.275, 10556.304, 178.604, 52606.249 20/05/27,11:29:45,08,08,1, 11.9,1,1, 6.275, 10556.283, 178.575, 52606.182 20/05/27,11:29:45,09,08,1, 11.9,1,1, 6.275, 10556.322, 178.587, 52606.152 20/05/27,11:29:45,10,08,1, 11.9,1,1, 6.275, 10556.286, 178.548, 52606.142 20/05/27,11:29:45,11,08,1, 11.9,1,1, 6.275, 10556.297, 178.612, 52606.280 20/05/27,11:29:45,12,08,1, 11.9,1,1, 6.275, 10556.304, 178.629, 52606.329 20/05/27,11:29:45,13,08,1, 11.9,1,1, 6.275, 10556.274, 178.584, 52606.315 20/05/27,11:29:45,14,08,1, 11.9,1,1, 6.275, 10556.255, 178.546, 52606.282 20/05/27,11:29:45,15,08,1, 11.9,1,1, 6.275, 10556.287, 178.584, 52606.228 20/05/27,11:29:45,16,08,1, 11.9,1,1, 6.275, 10556.287, 178.589, 52606.212 20/05/27,11:29:45,17,08,1, 11.9,1,1, 6.275, 10556.282, 178.574, 52606.172 20/05/27,11:29:45,18,08,1, 11.9,1,1, 6.275, 10556.301, 178.614, 52606.209 20/05/27,11:29:45,19,08,1, 11.9,1,1, 6.275, 10556.310, 178.581, 52606.225 20/05/27,11:29:46,00,07,1, 11.9,1,1, 6.275, 10556.325, 178.657, 52606.412 20/05/27,11:29:46,01,07,1, 11.9,1,1, 6.275, 10556.310, 178.607, 52606.332 20/05/27,11:29:46,02,07,1, 11.9,1,1, 6.275, 10556.276, 178.591, 52606.339 20/05/27,11:29:46,03,07,1, 11.9,1,1, 6.275, 10556.287, 178.592, 52606.348 20/05/27,11:29:46,04,07,1, 11.9,1,1, 6.275, 10556.307, 178.574, 52606.305 20/05/27,11:29:46,05,07,1, 11.9,1,1, 6.275, 10556.288, 178.580, 52606.217 20/05/27,11:29:46,06,07,1, 11.9,1,1, 6.275, 10556.290, 178.576, 52606.216 20/05/27,11:29:46,07,07,1, 11.9,1,1, 6.275, 10556.263, 178.540, 52606.199 20/05/27,11:29:46,08,07,1, 11.9,1,1, 6.275, 10556.271, 178.547, 52606.247 20/05/27,11:29:46,09,07,1, 11.9,1,1, 6.275, 10556.280, 178.573, 52606.308 20/05/27,11:29:46,10,07,1, 11.9,1,1, 6.275, 10556.308, 178.622, 52606.385 20/05/27,11:29:46,11,07,1, 11.9,1,1, 6.275, 10556.293, 178.591, 52606.402 20/05/27,11:29:46,12,07,1, 11.9,1,1, 6.275, 10556.275, 178.560, 52606.305 20/05/27,11:29:46,13,07,1, 11.9,1,1, 6.275, 10556.308, 178.604, 52606.277 20/05/27,11:29:46,14,07,1, 11.9,1,1, 6.275, 10556.303, 178.558, 52606.207 20/05/27,11:29:46,15,07,1, 11.9,1,1, 6.275, 10556.330, 178.577, 52606.197 20/05/27,11:29:46,16,07,1, 11.9,1,1, 6.275, 10556.303, 178.568, 52606.187 20/05/27,11:29:46,17,07,1, 11.9,1,1, 6.275, 10556.310, 178.567, 52606.227 20/05/27,11:29:46,18,07,1, 11.9,1,1, 6.275, 10556.302, 178.582, 52606.309 20/05/27,11:29:46,19,07,1, 11.9,1,1, 6.275, 10556.331, 178.657, 52606.412 20/05/27,11:29:47,00,08,1, 11.9,1,1, 6.274, 10556.325, 178.565, 52606.317 20/05/27,11:29:47,01,08,1, 11.9,1,1, 6.274, 10556.325, 178.635, 52606.365 20/05/27,11:29:47,02,08,1, 11.9,1,1, 6.274, 10556.279, 178.514, 52606.224 20/05/27,11:29:47,03,08,1, 11.9,1,1, 6.274, 10556.321, 178.555, 52606.222 20/05/27,11:29:47,04,08,1, 11.9,1,1, 6.274, 10556.322, 178.542, 52606.228 20/05/27,11:29:47,05,08,1, 11.9,1,1, 6.274, 10556.330, 178.571, 52606.230 20/05/27,11:29:47,06,08,1, 11.9,1,1, 6.274, 10556.326, 178.544, 52606.310 20/05/27,11:29:47,07,08,1, 11.9,1,1, 6.274, 10556.318, 178.522, 52606.292 20/05/27,11:29:47,08,08,1, 11.9,1,1, 6.274, 10556.308, 178.557, 52606.390 20/05/27,11:29:47,09,08,1, 11.9,1,1, 6.274, 10556.319, 178.525, 52606.341 20/05/27,11:29:47,10,08,1, 11.9,1,1, 6.274, 10556.326, 178.576, 52606.338 20/05/27,11:29:47,11,08,1, 11.9,1,1, 6.274, 10556.319, 178.587, 52606.282 20/05/27,11:29:47,12,08,1, 11.9,1,1, 6.274, 10556.319, 178.512, 52606.184 20/05/27,11:29:47,13,08,1, 11.9,1,1, 6.274, 10556.313, 178.566, 52606.205 20/05/27,11:29:47,14,08,1, 11.9,1,1, 6.274, 10556.322, 178.527, 52606.253 20/05/27,11:29:47,15,08,1, 11.9,1,1, 6.274, 10556.378, 178.570, 52606.308 20/05/27,11:29:47,16,08,1, 11.9,1,1, 6.274, 10556.318, 178.575, 52606.369 20/05/27,11:29:47,17,08,1, 11.9,1,1, 6.274, 10556.285, 178.548, 52606.395 20/05/27,11:29:47,18,08,1, 11.9,1,1, 6.274, 10556.300, 178.508, 52606.330 20/05/27,11:29:47,19,08,1, 11.9,1,1, 6.274, 10556.333, 178.565, 52606.317 20/05/27,11:29:48,00,08,1, 11.9,1,1, 6.277, 10556.366, 178.527, 52606.237 20/05/27,11:29:48,01,08,1, 11.9,1,1, 6.277, 10556.315, 178.509, 52606.116 20/05/27,11:29:48,02,08,1, 11.9,1,1, 6.277, 10556.319, 178.526, 52606.189 20/05/27,11:29:48,03,08,1, 11.9,1,1, 6.277, 10556.327, 178.528, 52606.263 20/05/27,11:29:48,04,08,1, 11.9,1,1, 6.277, 10556.329, 178.514, 52606.275 20/05/27,11:29:48,05,08,1, 11.9,1,1, 6.277, 10556.353, 178.595, 52606.330 20/05/27,11:29:48,06,08,1, 11.9,1,1, 6.277, 10556.320, 178.550, 52606.302 20/05/27,11:29:48,07,08,1, 11.9,1,1, 6.277, 10556.313, 178.544, 52606.306 20/05/27,11:29:48,08,08,1, 11.9,1,1, 6.277, 10556.328, 178.498, 52606.217 20/05/27,11:29:48,09,08,1, 11.9,1,1, 6.277, 10556.335, 178.506, 52606.221 20/05/27,11:29:48,10,08,1, 11.9,1,1, 6.277, 10556.337, 178.560, 52606.203 20/05/27,11:29:48,11,08,1, 11.9,1,1, 6.277, 10556.377, 178.535, 52606.188 20/05/27,11:29:48,12,08,1, 11.9,1,1, 6.277, 10556.334, 178.501, 52606.217 20/05/27,11:29:48,13,08,1, 11.9,1,1, 6.277, 10556.337, 178.488, 52606.298 20/05/27,11:29:48,14,08,1, 11.9,1,1, 6.277, 10556.342, 178.558, 52606.382 20/05/27,11:29:48,15,08,1, 11.9,1,1, 6.277, 10556.343, 178.519, 52606.331 20/05/27,11:29:48,16,08,1, 11.9,1,1, 6.277, 10556.356, 178.559, 52606.323 20/05/27,11:29:48,17,08,1, 11.9,1,1, 6.277, 10556.365, 178.555, 52606.286 20/05/27,11:29:48,18,08,1, 11.9,1,1, 6.277, 10556.333, 178.509, 52606.198 20/05/27,11:29:48,19,08,1, 11.9,1,1, 6.277, 10556.367, 178.527, 52606.237 20/05/27,11:29:49,00,09,1, 11.9,1,1, 6.273, 10556.383, 178.480, 52606.247 20/05/27,11:29:49,01,09,1, 11.9,1,1, 6.273, 10556.338, 178.495, 52606.255 20/05/27,11:29:49,02,09,1, 11.9,1,1, 6.273, 10556.345, 178.534, 52606.324 20/05/27,11:29:49,03,09,1, 11.9,1,1, 6.273, 10556.366, 178.586, 52606.412 20/05/27,11:29:49,04,09,1, 11.9,1,1, 6.273, 10556.348, 178.524, 52606.399 20/05/27,11:29:49,05,09,1, 11.9,1,1, 6.273, 10556.339, 178.524, 52606.330 20/05/27,11:29:49,06,09,1, 11.9,1,1, 6.273, 10556.346, 178.484, 52606.207 20/05/27,11:29:49,07,09,1, 11.9,1,1, 6.273, 10556.322, 178.449, 52606.107 20/05/27,11:29:49,08,09,1, 11.9,1,1, 6.273, 10556.369, 178.500, 52606.183 20/05/27,11:29:49,09,09,1, 11.9,1,1, 6.273, 10556.340, 178.463, 52606.146 20/05/27,11:29:49,10,09,1, 11.9,1,1, 6.273, 10556.369, 178.502, 52606.210 20/05/27,11:29:49,11,09,1, 11.9,1,1, 6.273, 10556.365, 178.510, 52606.254 20/05/27,11:29:49,12,09,1, 11.9,1,1, 6.273, 10556.346, 178.466, 52606.231 20/05/27,11:29:49,13,09,1, 11.9,1,1, 6.273, 10556.351, 178.470, 52606.247 20/05/27,11:29:49,14,09,1, 11.9,1,1, 6.273, 10556.367, 178.492, 52606.272 20/05/27,11:29:49,15,09,1, 11.9,1,1, 6.273, 10556.356, 178.457, 52606.164 20/05/27,11:29:49,16,09,1, 11.9,1,1, 6.273, 10556.357, 178.451, 52606.127 20/05/27,11:29:49,17,09,1, 11.9,1,1, 6.273, 10556.367, 178.428, 52606.131 20/05/27,11:29:49,18,09,1, 11.9,1,1, 6.273, 10556.381, 178.478, 52606.198 20/05/27,11:29:49,19,09,1, 11.9,1,1, 6.273, 10556.386, 178.480, 52606.247 20/05/27,11:29:50,00,09,1, 11.8,1,1, 6.276, 10556.366, 178.444, 52606.280 20/05/27,11:29:50,01,09,1, 11.8,1,1, 6.276, 10556.359, 178.492, 52606.303 20/05/27,11:29:50,02,09,1, 11.8,1,1, 6.276, 10556.351, 178.451, 52606.275 20/05/27,11:29:50,03,09,1, 11.8,1,1, 6.276, 10556.361, 178.468, 52606.245 20/05/27,11:29:50,04,09,1, 11.8,1,1, 6.276, 10556.359, 178.443, 52606.125 20/05/27,11:29:50,05,09,1, 11.8,1,1, 6.276, 10556.358, 178.460, 52606.103 20/05/27,11:29:50,06,09,1, 11.8,1,1, 6.276, 10556.390, 178.476, 52606.142 20/05/27,11:29:50,07,09,1, 11.8,1,1, 6.276, 10556.371, 178.465, 52606.190 20/05/27,11:29:50,08,09,1, 11.8,1,1, 6.276, 10556.379, 178.484, 52606.250 20/05/27,11:29:50,09,09,1, 11.8,1,1, 6.276, 10556.391, 178.522, 52606.317 20/05/27,11:29:50,10,09,1, 11.8,1,1, 6.276, 10556.394, 178.473, 52606.287 20/05/27,11:29:50,11,09,1, 11.8,1,1, 6.276, 10556.385, 178.469, 52606.208 20/05/27,11:29:50,12,09,1, 11.8,1,1, 6.276, 10556.374, 178.509, 52606.223 20/05/27,11:29:50,13,09,1, 11.8,1,1, 6.276, 10556.392, 178.445, 52606.099 20/05/27,11:29:50,14,09,1, 11.8,1,1, 6.276, 10556.389, 178.422, 52606.154 20/05/27,11:29:50,15,09,1, 11.8,1,1, 6.276, 10556.409, 178.463, 52606.226 20/05/27,11:29:50,16,09,1, 11.8,1,1, 6.276, 10556.396, 178.405, 52606.166 20/05/27,11:29:50,17,09,1, 11.8,1,1, 6.276, 10556.369, 178.428, 52606.271 20/05/27,11:29:50,18,09,1, 11.8,1,1, 6.276, 10556.412, 178.483, 52606.325 20/05/27,11:29:50,19,09,1, 11.8,1,1, 6.276, 10556.370, 178.444, 52606.280 20/05/27,11:29:51,00,09,1, 11.8,1,1, 6.273, 10556.475, 178.437, 52606.151 20/05/27,11:29:51,01,09,1, 11.8,1,1, 6.273, 10556.396, 178.486, 52606.188 20/05/27,11:29:51,02,09,1, 11.8,1,1, 6.273, 10556.387, 178.465, 52606.264 20/05/27,11:29:51,03,09,1, 11.8,1,1, 6.273, 10556.429, 178.409, 52606.038 20/05/27,11:29:51,04,09,1, 11.8,1,1, 6.273, 10556.426, 178.402, 52606.109 20/05/27,11:29:51,05,09,1, 11.8,1,1, 6.273, 10556.405, 178.421, 52606.200 20/05/27,11:29:51,06,09,1, 11.8,1,1, 6.273, 10556.449, 178.471, 52606.293 20/05/27,11:29:51,07,09,1, 11.8,1,1, 6.273, 10556.413, 178.480, 52606.269 20/05/27,11:29:51,08,09,1, 11.8,1,1, 6.273, 10556.404, 178.472, 52606.232 20/05/27,11:29:51,09,09,1, 11.8,1,1, 6.273, 10556.422, 178.441, 52606.200 20/05/27,11:29:51,10,09,1, 11.8,1,1, 6.273, 10556.417, 178.466, 52606.158 20/05/27,11:29:51,11,09,1, 11.8,1,1, 6.273, 10556.369, 178.356, 52606.063 20/05/27,11:29:51,12,09,1, 11.8,1,1, 6.273, 10556.434, 178.436, 52606.162 20/05/27,11:29:51,13,09,1, 11.8,1,1, 6.273, 10556.414, 178.426, 52606.181 20/05/27,11:29:51,14,09,1, 11.8,1,1, 6.273, 10556.423, 178.444, 52606.289 20/05/27,11:29:51,15,09,1, 11.8,1,1, 6.273, 10556.430, 178.417, 52606.288 20/05/27,11:29:51,16,09,1, 11.8,1,1, 6.273, 10556.433, 178.407, 52606.245 20/05/27,11:29:51,17,09,1, 11.8,1,1, 6.273, 10556.433, 178.432, 52606.227 20/05/27,11:29:51,18,09,1, 11.8,1,1, 6.273, 10556.431, 178.395, 52606.137 20/05/27,11:29:51,19,09,1, 11.8,1,1, 6.273, 10556.479, 178.437, 52606.151 20/05/27,11:29:52,00,09,1, 11.9,1,1, 6.274, 10556.442, 178.407, 52606.220 20/05/27,11:29:52,01,09,1, 11.9,1,1, 6.274, 10556.439, 178.457, 52606.175 20/05/27,11:29:52,02,09,1, 11.9,1,1, 6.274, 10556.431, 178.439, 52606.227 20/05/27,11:29:52,03,09,1, 11.9,1,1, 6.274, 10556.413, 178.417, 52606.264 20/05/27,11:29:52,04,09,1, 11.9,1,1, 6.274, 10556.445, 178.388, 52606.228 20/05/27,11:29:52,05,09,1, 11.9,1,1, 6.274, 10556.445, 178.432, 52606.246 20/05/27,11:29:52,06,09,1, 11.9,1,1, 6.274, 10556.411, 178.371, 52606.132 20/05/27,11:29:52,07,09,1, 11.9,1,1, 6.274, 10556.441, 178.452, 52606.166 20/05/27,11:29:52,08,09,1, 11.9,1,1, 6.274, 10556.419, 178.397, 52606.095 20/05/27,11:29:52,09,09,1, 11.9,1,1, 6.274, 10556.443, 178.412, 52606.115 20/05/27,11:29:52,10,09,1, 11.9,1,1, 6.274, 10556.456, 178.451, 52606.228 20/05/27,11:29:52,11,09,1, 11.9,1,1, 6.274, 10556.417, 178.397, 52606.209 20/05/27,11:29:52,12,09,1, 11.9,1,1, 6.274, 10556.413, 178.431, 52606.410 20/05/27,11:29:52,13,09,1, 11.9,1,1, 6.274, 10556.458, 178.398, 52606.231 20/05/27,11:29:52,14,09,1, 11.9,1,1, 6.274, 10556.433, 178.400, 52606.182 20/05/27,11:29:52,15,09,1, 11.9,1,1, 6.274, 10556.420, 178.343, 52606.049 20/05/27,11:29:52,16,09,1, 11.9,1,1, 6.274, 10556.433, 178.392, 52606.083 20/05/27,11:29:52,17,09,1, 11.9,1,1, 6.274, 10556.437, 178.394, 52606.143 20/05/27,11:29:52,18,09,1, 11.9,1,1, 6.274, 10556.459, 178.386, 52606.190 20/05/27,11:29:52,19,09,1, 11.9,1,1, 6.274, 10556.446, 178.407, 52606.220 20/05/27,11:29:53,00,09,1, 11.8,1,1, 6.277, 10556.475, 178.394, 52606.315 20/05/27,11:29:53,01,09,1, 11.8,1,1, 6.277, 10556.451, 178.403, 52606.325 20/05/27,11:29:53,02,09,1, 11.8,1,1, 6.277, 10556.426, 178.374, 52606.294 20/05/27,11:29:53,03,09,1, 11.8,1,1, 6.277, 10556.432, 178.396, 52606.202 20/05/27,11:29:53,04,09,1, 11.8,1,1, 6.277, 10556.467, 178.436, 52606.231 20/05/27,11:29:53,05,09,1, 11.8,1,1, 6.277, 10556.446, 178.413, 52606.189 20/05/27,11:29:53,06,09,1, 11.8,1,1, 6.277, 10556.447, 178.328, 52606.122 20/05/27,11:29:53,07,09,1, 11.8,1,1, 6.277, 10556.452, 178.353, 52606.161 20/05/27,11:29:53,08,09,1, 11.8,1,1, 6.277, 10556.440, 178.379, 52606.244 20/05/27,11:29:53,09,09,1, 11.8,1,1, 6.277, 10556.437, 178.345, 52606.265 20/05/27,11:29:53,10,09,1, 11.8,1,1, 6.277, 10556.480, 178.351, 52606.326 20/05/27,11:29:53,11,09,1, 11.8,1,1, 6.277, 10556.467, 178.377, 52606.309 20/05/27,11:29:53,12,09,1, 11.8,1,1, 6.277, 10556.458, 178.363, 52606.181 20/05/27,11:29:53,13,09,1, 11.8,1,1, 6.277, 10556.484, 178.392, 52606.205 20/05/27,11:29:53,14,09,1, 11.8,1,1, 6.277, 10556.459, 178.369, 52606.129 20/05/27,11:29:53,15,09,1, 11.8,1,1, 6.277, 10556.452, 178.329, 52606.124 20/05/27,11:29:53,16,09,1, 11.8,1,1, 6.277, 10556.467, 178.401, 52606.195 20/05/27,11:29:53,17,09,1, 11.8,1,1, 6.277, 10556.463, 178.400, 52606.266 20/05/27,11:29:53,18,09,1, 11.8,1,1, 6.277, 10556.512, 178.423, 52606.318 20/05/27,11:29:53,19,09,1, 11.8,1,1, 6.277, 10556.483, 178.394, 52606.315 20/05/27,11:29:54,00,09,1, 11.8,1,1, 6.275, 10556.467, 178.372, 52606.182 20/05/27,11:29:54,01,09,1, 11.8,1,1, 6.275, 10556.457, 178.332, 52606.156 20/05/27,11:29:54,02,09,1, 11.8,1,1, 6.275, 10556.479, 178.397, 52606.183 20/05/27,11:29:54,03,09,1, 11.8,1,1, 6.275, 10556.508, 178.425, 52606.185 20/05/27,11:29:54,04,09,1, 11.8,1,1, 6.275, 10556.491, 178.376, 52606.187 20/05/27,11:29:54,05,09,1, 11.8,1,1, 6.275, 10556.493, 178.350, 52606.173 20/05/27,11:29:54,06,09,1, 11.8,1,1, 6.275, 10556.479, 178.345, 52606.229 20/05/27,11:29:54,07,09,1, 11.8,1,1, 6.275, 10556.502, 178.351, 52606.251 20/05/27,11:29:54,08,09,1, 11.8,1,1, 6.275, 10556.486, 178.347, 52606.307 20/05/27,11:29:54,09,09,1, 11.8,1,1, 6.275, 10556.504, 178.381, 52606.289 20/05/27,11:29:54,10,09,1, 11.8,1,1, 6.275, 10556.474, 178.352, 52606.181 20/05/27,11:29:54,11,09,1, 11.8,1,1, 6.275, 10556.499, 178.348, 52606.143 20/05/27,11:29:54,12,09,1, 11.8,1,1, 6.275, 10556.476, 178.337, 52606.157 20/05/27,11:29:54,13,09,1, 11.8,1,1, 6.275, 10556.484, 178.325, 52606.146 20/05/27,11:29:54,14,09,1, 11.8,1,1, 6.275, 10556.515, 178.368, 52606.226 20/05/27,11:29:54,15,09,1, 11.8,1,1, 6.275, 10556.487, 178.342, 52606.241 20/05/27,11:29:54,16,09,1, 11.8,1,1, 6.275, 10556.512, 178.396, 52606.331 20/05/27,11:29:54,17,09,1, 11.8,1,1, 6.275, 10556.484, 178.368, 52606.279 20/05/27,11:29:54,18,09,1, 11.8,1,1, 6.275, 10556.516, 178.378, 52606.237 20/05/27,11:29:54,19,09,1, 11.8,1,1, 6.275, 10556.469, 178.372, 52606.182 20/05/27,11:29:55,00,09,1, 11.9,1,1, 6.274, 10556.533, 178.317, 52606.126 20/05/27,11:29:55,01,09,1, 11.9,1,1, 6.274, 10556.512, 178.372, 52606.148 20/05/27,11:29:55,02,09,1, 11.9,1,1, 6.274, 10556.505, 178.344, 52606.159 20/05/27,11:29:55,03,09,1, 11.9,1,1, 6.274, 10556.503, 178.335, 52606.203 20/05/27,11:29:55,04,09,1, 11.9,1,1, 6.274, 10556.491, 178.328, 52606.228 20/05/27,11:29:55,05,09,1, 11.9,1,1, 6.274, 10556.508, 178.373, 52606.343 20/05/27,11:29:55,06,09,1, 11.9,1,1, 6.274, 10556.504, 178.370, 52606.282 20/05/27,11:29:55,07,09,1, 11.9,1,1, 6.274, 10556.541, 178.399, 52606.291 20/05/27,11:29:55,08,09,1, 11.9,1,1, 6.274, 10556.493, 178.345, 52605.995 20/05/27,11:29:55,09,09,1, 11.9,1,1, 6.274, 10556.506, 178.392, 52606.235 20/05/27,11:29:55,10,09,1, 11.9,1,1, 6.274, 10556.508, 178.354, 52606.181 20/05/27,11:29:55,11,09,1, 11.9,1,1, 6.274, 10556.520, 178.351, 52606.105 20/05/27,11:29:55,12,09,1, 11.9,1,1, 6.274, 10556.514, 178.329, 52606.139 20/05/27,11:29:55,13,09,1, 11.9,1,1, 6.274, 10556.499, 178.331, 52606.223 20/05/27,11:29:55,14,09,1, 11.9,1,1, 6.274, 10556.520, 178.354, 52606.281 20/05/27,11:29:55,15,09,1, 11.9,1,1, 6.274, 10556.516, 178.324, 52606.279 20/05/27,11:29:55,16,09,1, 11.9,1,1, 6.274, 10556.518, 178.343, 52606.233 20/05/27,11:29:55,17,09,1, 11.9,1,1, 6.274, 10556.500, 178.339, 52606.198 20/05/27,11:29:55,18,09,1, 11.9,1,1, 6.274, 10556.520, 178.331, 52606.165 20/05/27,11:29:55,19,09,1, 11.9,1,1, 6.274, 10556.535, 178.317, 52606.126 20/05/27,11:29:56,00,08,1, 11.9,1,1, 6.277, 10556.583, 178.342, 52606.258 20/05/27,11:29:56,01,08,1, 11.9,1,1, 6.277, 10556.503, 178.292, 52606.210 20/05/27,11:29:56,02,08,1, 11.9,1,1, 6.277, 10556.524, 178.323, 52606.203 20/05/27,11:29:56,03,08,1, 11.9,1,1, 6.277, 10556.505, 178.304, 52606.258 20/05/27,11:29:56,04,08,1, 11.9,1,1, 6.277, 10556.522, 178.356, 52606.277 20/05/27,11:29:56,05,08,1, 11.9,1,1, 6.277, 10556.543, 178.335, 52606.178 20/05/27,11:29:56,06,08,1, 11.9,1,1, 6.277, 10556.508, 178.316, 52606.157 20/05/27,11:29:56,07,08,1, 11.9,1,1, 6.277, 10556.539, 178.342, 52606.192 20/05/27,11:29:56,08,08,1, 11.9,1,1, 6.277, 10556.549, 178.324, 52606.142 20/05/27,11:29:56,09,08,1, 11.9,1,1, 6.277, 10556.533, 178.297, 52606.142 20/05/27,11:29:56,10,08,1, 11.9,1,1, 6.277, 10556.565, 178.343, 52606.249 20/05/27,11:29:56,11,08,1, 11.9,1,1, 6.277, 10556.547, 178.338, 52606.290 20/05/27,11:29:56,12,08,1, 11.9,1,1, 6.277, 10556.540, 178.312, 52606.282 20/05/27,11:29:56,13,08,1, 11.9,1,1, 6.277, 10556.553, 178.333, 52606.298 20/05/27,11:29:56,14,08,1, 11.9,1,1, 6.277, 10556.540, 178.317, 52606.189 20/05/27,11:29:56,15,08,1, 11.9,1,1, 6.277, 10556.545, 178.334, 52606.146 20/05/27,11:29:56,16,08,1, 11.9,1,1, 6.277, 10556.527, 178.330, 52606.039 20/05/27,11:29:56,17,08,1, 11.9,1,1, 6.277, 10556.583, 178.309, 52606.183 20/05/27,11:29:56,18,08,1, 11.9,1,1, 6.277, 10556.582, 178.313, 52606.100 20/05/27,11:29:56,19,08,1, 11.9,1,1, 6.277, 10556.591, 178.342, 52606.258 20/05/27,11:29:57,00,08,1, 11.9,1,1, 6.274, 10556.592, 178.325, 52606.220 20/05/27,11:29:57,01,08,1, 11.9,1,1, 6.274, 10556.563, 178.310, 52606.253 20/05/27,11:29:57,02,08,1, 11.9,1,1, 6.274, 10556.566, 178.348, 52606.244 20/05/27,11:29:57,03,08,1, 11.9,1,1, 6.274, 10556.551, 178.252, 52606.102 20/05/27,11:29:57,04,08,1, 11.9,1,1, 6.274, 10556.595, 178.252, 52606.046 20/05/27,11:29:57,05,08,1, 11.9,1,1, 6.274, 10556.568, 178.299, 52606.090 20/05/27,11:29:57,06,08,1, 11.9,1,1, 6.274, 10556.561, 178.255, 52606.123 20/05/27,11:29:57,07,08,1, 11.9,1,1, 6.274, 10556.581, 178.318, 52606.178 20/05/27,11:29:57,08,08,1, 11.9,1,1, 6.274, 10556.583, 178.320, 52606.247 20/05/27,11:29:57,09,08,1, 11.9,1,1, 6.274, 10556.565, 178.337, 52606.264 20/05/27,11:29:57,10,08,1, 11.9,1,1, 6.274, 10556.573, 178.307, 52606.249 20/05/27,11:29:57,11,08,1, 11.9,1,1, 6.274, 10556.546, 178.325, 52606.150 20/05/27,11:29:57,12,08,1, 11.9,1,1, 6.274, 10556.572, 178.308, 52606.136 20/05/27,11:29:57,13,08,1, 11.9,1,1, 6.274, 10556.587, 178.287, 52606.083 20/05/27,11:29:57,14,08,1, 11.9,1,1, 6.274, 10556.571, 178.300, 52606.069 20/05/27,11:29:57,15,08,1, 11.9,1,1, 6.274, 10556.582, 178.268, 52606.126 20/05/27,11:29:57,16,08,1, 11.9,1,1, 6.274, 10556.583, 178.292, 52606.218 20/05/27,11:29:57,17,08,1, 11.9,1,1, 6.274, 10556.577, 178.268, 52606.226 20/05/27,11:29:57,18,08,1, 11.9,1,1, 6.274, 10556.567, 178.255, 52606.195 20/05/27,11:29:57,19,08,1, 11.9,1,1, 6.274, 10556.593, 178.325, 52606.220 20/05/27,11:29:58,00,08,1, 11.9,1,1, 6.275, 10556.659, 178.283, 52606.108 20/05/27,11:29:58,01,08,1, 11.9,1,1, 6.275, 10556.580, 178.293, 52606.116 20/05/27,11:29:58,02,08,1, 11.9,1,1, 6.275, 10556.605, 178.259, 52606.045 20/05/27,11:29:58,03,08,1, 11.9,1,1, 6.275, 10556.576, 178.250, 52606.072 20/05/27,11:29:58,04,08,1, 11.9,1,1, 6.275, 10556.612, 178.289, 52606.140 20/05/27,11:29:58,05,08,1, 11.9,1,1, 6.275, 10556.597, 178.280, 52606.240 20/05/27,11:29:58,06,08,1, 11.9,1,1, 6.275, 10556.587, 178.221, 52606.203 20/05/27,11:29:58,07,08,1, 11.9,1,1, 6.275, 10556.586, 178.300, 52606.203 20/05/27,11:29:58,08,08,1, 11.9,1,1, 6.275, 10556.579, 178.250, 52606.134 20/05/27,11:29:58,09,08,1, 11.9,1,1, 6.275, 10556.556, 178.238, 52606.061 20/05/27,11:29:58,10,08,1, 11.9,1,1, 6.275, 10556.610, 178.269, 52606.081 20/05/27,11:29:58,11,08,1, 11.9,1,1, 6.275, 10556.595, 178.255, 52606.066 20/05/27,11:29:58,12,08,1, 11.9,1,1, 6.275, 10556.600, 178.241, 52606.084 20/05/27,11:29:58,13,08,1, 11.9,1,1, 6.275, 10556.619, 178.315, 52606.228 20/05/27,11:29:58,14,08,1, 11.9,1,1, 6.275, 10556.630, 178.300, 52606.237 20/05/27,11:29:58,15,08,1, 11.9,1,1, 6.275, 10556.593, 178.304, 52606.221 20/05/27,11:29:58,16,08,1, 11.9,1,1, 6.275, 10556.609, 178.301, 52606.175 20/05/27,11:29:58,17,08,1, 11.9,1,1, 6.275, 10556.606, 178.237, 52606.067 20/05/27,11:29:58,18,08,1, 11.9,1,1, 6.275, 10556.594, 178.262, 52606.042 20/05/27,11:29:58,19,08,1, 11.9,1,1, 6.275, 10556.664, 178.283, 52606.108 20/05/27,11:29:59,00,09,1, 11.8,1,1, 6.272, 10556.675, 178.295, 52606.248 20/05/27,11:29:59,01,09,1, 11.8,1,1, 6.272, 10556.643, 178.286, 52606.189 20/05/27,11:29:59,02,09,1, 11.8,1,1, 6.272, 10556.599, 178.275, 52606.187 20/05/27,11:29:59,03,09,1, 11.8,1,1, 6.272, 10556.631, 178.251, 52606.222 20/05/27,11:29:59,04,09,1, 11.8,1,1, 6.272, 10556.634, 178.300, 52606.221 20/05/27,11:29:59,05,09,1, 11.8,1,1, 6.272, 10556.619, 178.235, 52606.139 20/05/27,11:29:59,06,09,1, 11.8,1,1, 6.272, 10556.636, 178.263, 52606.105 20/05/27,11:29:59,07,09,1, 11.8,1,1, 6.272, 10556.629, 178.294, 52606.078 20/05/27,11:29:59,08,09,1, 11.8,1,1, 6.272, 10556.629, 178.236, 52606.057 20/05/27,11:29:59,09,09,1, 11.8,1,1, 6.272, 10556.631, 178.227, 52606.098 20/05/27,11:29:59,10,09,1, 11.8,1,1, 6.272, 10556.660, 178.280, 52606.219 20/05/27,11:29:59,11,09,1, 11.8,1,1, 6.272, 10556.640, 178.280, 52606.255 20/05/27,11:29:59,12,09,1, 11.8,1,1, 6.272, 10556.645, 178.248, 52606.248 20/05/27,11:29:59,13,09,1, 11.8,1,1, 6.272, 10556.639, 178.283, 52606.198 20/05/27,11:29:59,14,09,1, 11.8,1,1, 6.272, 10556.615, 178.232, 52606.096 20/05/27,11:29:59,15,09,1, 11.8,1,1, 6.272, 10556.637, 178.226, 52606.033 20/05/27,11:29:59,16,09,1, 11.8,1,1, 6.272, 10556.658, 178.251, 52606.082 20/05/27,11:29:59,17,09,1, 11.8,1,1, 6.272, 10556.646, 178.236, 52606.135 20/05/27,11:29:59,18,09,1, 11.8,1,1, 6.272, 10556.681, 178.241, 52606.148 20/05/27,11:29:59,19,09,1, 11.8,1,1, 6.272, 10556.677, 178.295, 52606.248 20/05/27,11:30:00,00,09,1, 11.9,1,1, 6.275, 10556.692, 178.216, 52606.187 20/05/27,11:30:00,01,09,1, 11.9,1,1, 6.275, 10556.656, 178.248, 52606.193 20/05/27,11:30:00,02,09,1, 11.9,1,1, 6.275, 10556.653, 178.214, 52606.143 20/05/27,11:30:00,03,09,1, 11.9,1,1, 6.275, 10556.621, 178.184, 52606.023 20/05/27,11:30:00,04,09,1, 11.9,1,1, 6.275, 10556.682, 178.277, 52606.071 20/05/27,11:30:00,05,09,1, 11.9,1,1, 6.275, 10556.650, 178.248, 52606.073 20/05/27,11:30:00,06,09,1, 11.9,1,1, 6.275, 10556.675, 178.255, 52606.116 20/05/27,11:30:00,07,09,1, 11.9,1,1, 6.275, 10556.678, 178.242, 52606.207 20/05/27,11:30:00,08,09,1, 11.9,1,1, 6.275, 10556.646, 178.232, 52606.163 20/05/27,11:30:00,09,09,1, 11.9,1,1, 6.275, 10556.648, 178.216, 52606.207 20/05/27,11:30:00,10,09,1, 11.9,1,1, 6.275, 10556.669, 178.243, 52606.226 20/05/27,11:30:00,11,09,1, 11.9,1,1, 6.275, 10556.658, 178.236, 52606.120 20/05/27,11:30:00,12,09,1, 11.9,1,1, 6.275, 10556.681, 178.227, 52606.084 20/05/27,11:30:00,13,09,1, 11.9,1,1, 6.275, 10556.684, 178.261, 52606.103 20/05/27,11:30:00,14,09,1, 11.9,1,1, 6.275, 10556.655, 178.224, 52606.113 20/05/27,11:30:00,15,09,1, 11.9,1,1, 6.275, 10556.673, 178.187, 52606.155 20/05/27,11:30:00,16,09,1, 11.9,1,1, 6.275, 10556.704, 178.245, 52606.264 20/05/27,11:30:00,17,09,1, 11.9,1,1, 6.275, 10556.661, 178.213, 52606.238 20/05/27,11:30:00,18,09,1, 11.9,1,1, 6.275, 10556.690, 178.275, 52606.305 20/05/27,11:30:00,19,09,1, 11.9,1,1, 6.275, 10556.694, 178.216, 52606.187 20/05/27,11:30:01,00,09,1, 11.9,1,1, 6.275, 10556.700, 178.184, 52606.092 20/05/27,11:30:01,01,09,1, 11.9,1,1, 6.275, 10556.727, 178.267, 52606.182 20/05/27,11:30:01,02,09,1, 11.9,1,1, 6.275, 10556.708, 178.232, 52606.130 20/05/27,11:30:01,03,09,1, 11.9,1,1, 6.275, 10556.696, 178.236, 52606.137 20/05/27,11:30:01,04,09,1, 11.9,1,1, 6.275, 10556.712, 178.254, 52606.175 20/05/27,11:30:01,05,09,1, 11.9,1,1, 6.275, 10556.691, 178.202, 52606.247 20/05/27,11:30:01,06,09,1, 11.9,1,1, 6.275, 10556.708, 178.223, 52606.195 20/05/27,11:30:01,07,09,1, 11.9,1,1, 6.275, 10556.691, 178.243, 52606.267 20/05/27,11:30:01,08,09,1, 11.9,1,1, 6.275, 10556.653, 178.234, 52606.220 20/05/27,11:30:01,09,09,1, 11.9,1,1, 6.275, 10556.704, 178.245, 52606.134 20/05/27,11:30:01,10,09,1, 11.9,1,1, 6.275, 10556.716, 178.227, 52606.127 20/05/27,11:30:01,11,09,1, 11.9,1,1, 6.275, 10556.730, 178.228, 52606.108 20/05/27,11:30:01,12,09,1, 11.9,1,1, 6.275, 10556.699, 178.260, 52606.185 20/05/27,11:30:01,13,09,1, 11.9,1,1, 6.275, 10556.702, 178.214, 52606.195 20/05/27,11:30:01,14,09,1, 11.9,1,1, 6.275, 10556.720, 178.276, 52606.270 20/05/27,11:30:01,15,09,1, 11.9,1,1, 6.275, 10556.689, 178.224, 52606.242 20/05/27,11:30:01,16,09,1, 11.9,1,1, 6.275, 10556.700, 178.233, 52606.252 20/05/27,11:30:01,17,09,1, 11.9,1,1, 6.275, 10556.692, 178.222, 52606.166 20/05/27,11:30:01,18,09,1, 11.9,1,1, 6.275, 10556.706, 178.258, 52606.167 20/05/27,11:30:01,19,09,1, 11.9,1,1, 6.275, 10556.707, 178.184, 52606.092 20/05/27,11:30:02,00,09,1, 11.9,1,1, 6.274, 10556.742, 178.227, 52606.147 20/05/27,11:30:02,01,09,1, 11.9,1,1, 6.274, 10556.728, 178.245, 52606.151 20/05/27,11:30:02,02,09,1, 11.9,1,1, 6.274, 10556.727, 178.195, 52606.196 20/05/27,11:30:02,03,09,1, 11.9,1,1, 6.274, 10556.716, 178.227, 52606.238 20/05/27,11:30:02,04,09,1, 11.9,1,1, 6.274, 10556.730, 178.256, 52606.278 20/05/27,11:30:02,05,09,1, 11.9,1,1, 6.274, 10556.706, 178.184, 52606.165 20/05/27,11:30:02,06,09,1, 11.9,1,1, 6.274, 10556.707, 178.239, 52606.178 20/05/27,11:30:02,07,09,1, 11.9,1,1, 6.274, 10556.718, 178.228, 52606.152 20/05/27,11:30:02,08,09,1, 11.9,1,1, 6.274, 10556.701, 178.199, 52606.064 20/05/27,11:30:02,09,09,1, 11.9,1,1, 6.274, 10556.725, 178.249, 52606.113 20/05/27,11:30:02,10,09,1, 11.9,1,1, 6.274, 10556.685, 178.178, 52606.132 20/05/27,11:30:02,11,09,1, 11.9,1,1, 6.274, 10556.727, 178.215, 52606.195 20/05/27,11:30:02,12,09,1, 11.9,1,1, 6.274, 10556.721, 178.209, 52606.194 20/05/27,11:30:02,13,09,1, 11.9,1,1, 6.274, 10556.704, 178.194, 52606.163 20/05/27,11:30:02,14,09,1, 11.9,1,1, 6.274, 10556.728, 178.204, 52606.234 20/05/27,11:30:02,15,09,1, 11.9,1,1, 6.274, 10556.724, 178.228, 52606.226 20/05/27,11:30:02,16,09,1, 11.9,1,1, 6.274, 10556.727, 178.189, 52606.066 20/05/27,11:30:02,17,09,1, 11.9,1,1, 6.274, 10556.761, 178.216, 52606.121 20/05/27,11:30:02,18,09,1, 11.9,1,1, 6.274, 10556.750, 178.262, 52606.123 20/05/27,11:30:02,19,09,1, 11.9,1,1, 6.274, 10556.744, 178.227, 52606.147 20/05/27,11:30:03,00,09,1, 11.8,1,1, 6.274, 10556.784, 178.230, 52606.264 20/05/27,11:30:03,01,09,1, 11.8,1,1, 6.274, 10556.735, 178.209, 52606.210 20/05/27,11:30:03,02,09,1, 11.8,1,1, 6.274, 10556.725, 178.224, 52606.223 20/05/27,11:30:03,03,09,1, 11.8,1,1, 6.274, 10556.766, 178.265, 52606.248 20/05/27,11:30:03,04,09,1, 11.8,1,1, 6.274, 10556.743, 178.200, 52606.119 20/05/27,11:30:03,05,09,1, 11.8,1,1, 6.274, 10556.772, 178.225, 52606.153 20/05/27,11:30:03,06,09,1, 11.8,1,1, 6.274, 10556.760, 178.201, 52606.117 20/05/27,11:30:03,07,09,1, 11.8,1,1, 6.274, 10556.761, 178.234, 52606.134 20/05/27,11:30:03,08,09,1, 11.8,1,1, 6.274, 10556.744, 178.176, 52606.139 20/05/27,11:30:03,09,09,1, 11.8,1,1, 6.274, 10556.769, 178.196, 52606.227 20/05/27,11:30:03,10,09,1, 11.8,1,1, 6.274, 10556.766, 178.168, 52606.206 20/05/27,11:30:03,11,09,1, 11.8,1,1, 6.274, 10556.736, 178.193, 52606.270 20/05/27,11:30:03,12,09,1, 11.8,1,1, 6.274, 10556.754, 178.236, 52606.245 20/05/27,11:30:03,13,09,1, 11.8,1,1, 6.274, 10556.762, 178.160, 52606.113 20/05/27,11:30:03,14,09,1, 11.8,1,1, 6.274, 10556.806, 178.196, 52606.150 20/05/27,11:30:03,15,09,1, 11.8,1,1, 6.274, 10556.770, 178.179, 52606.056 20/05/27,11:30:03,16,09,1, 11.8,1,1, 6.274, 10556.778, 178.177, 52606.107 20/05/27,11:30:03,17,09,1, 11.8,1,1, 6.274, 10556.768, 178.187, 52606.163 20/05/27,11:30:03,18,09,1, 11.8,1,1, 6.274, 10556.763, 178.215, 52606.223 20/05/27,11:30:03,19,09,1, 11.8,1,1, 6.274, 10556.792, 178.230, 52606.264 20/05/27,11:30:04,00,09,1, 11.7,1,1, 6.273, 10556.817, 178.248, 52606.187 20/05/27,11:30:04,01,09,1, 11.7,1,1, 6.273, 10556.751, 178.186, 52606.142 20/05/27,11:30:04,02,09,1, 11.7,1,1, 6.273, 10556.779, 178.207, 52606.125 20/05/27,11:30:04,03,09,1, 11.7,1,1, 6.273, 10556.793, 178.250, 52606.153 20/05/27,11:30:04,04,09,1, 11.7,1,1, 6.273, 10556.784, 178.170, 52606.092 20/05/27,11:30:04,05,09,1, 11.7,1,1, 6.273, 10556.791, 178.235, 52606.143 20/05/27,11:30:04,06,09,1, 11.7,1,1, 6.273, 10556.780, 178.204, 52606.145 20/05/27,11:30:04,07,09,1, 11.7,1,1, 6.273, 10556.784, 178.212, 52606.242 20/05/27,11:30:04,08,09,1, 11.7,1,1, 6.273, 10556.785, 178.187, 52606.215 20/05/27,11:30:04,09,09,1, 11.7,1,1, 6.273, 10556.778, 178.178, 52606.192 20/05/27,11:30:04,10,09,1, 11.7,1,1, 6.273, 10556.777, 178.181, 52606.163 20/05/27,11:30:04,11,09,1, 11.7,1,1, 6.273, 10556.805, 178.244, 52606.174 20/05/27,11:30:04,12,09,1, 11.7,1,1, 6.273, 10556.807, 178.160, 52606.075 20/05/27,11:30:04,13,09,1, 11.7,1,1, 6.273, 10556.806, 178.191, 52606.109 20/05/27,11:30:04,14,09,1, 11.7,1,1, 6.273, 10556.828, 178.230, 52606.182 20/05/27,11:30:04,15,09,1, 11.7,1,1, 6.273, 10556.782, 178.169, 52606.190 20/05/27,11:30:04,16,09,1, 11.7,1,1, 6.273, 10556.824, 178.244, 52606.252 20/05/27,11:30:04,17,09,1, 11.7,1,1, 6.273, 10556.794, 178.191, 52606.223 20/05/27,11:30:04,18,09,1, 11.7,1,1, 6.273, 10556.813, 178.213, 52606.223 20/05/27,11:30:04,19,09,1, 11.7,1,1, 6.273, 10556.823, 178.248, 52606.187 20/05/27,11:30:05,00,10,1, 12.0,1,1, 6.275, 10556.850, 178.183, 52606.024 20/05/27,11:30:05,01,10,1, 12.0,1,1, 6.275, 10556.827, 178.200, 52606.100 20/05/27,11:30:05,02,10,1, 12.0,1,1, 6.275, 10556.813, 178.221, 52606.044 20/05/27,11:30:05,03,10,1, 12.0,1,1, 6.275, 10556.829, 178.220, 52606.145 20/05/27,11:30:05,04,10,1, 12.0,1,1, 6.275, 10556.790, 178.171, 52606.152 20/05/27,11:30:05,05,10,1, 12.0,1,1, 6.275, 10556.819, 178.259, 52606.256 20/05/27,11:30:05,06,10,1, 12.0,1,1, 6.275, 10556.842, 178.243, 52606.262 20/05/27,11:30:05,07,10,1, 12.0,1,1, 6.275, 10556.812, 178.200, 52606.158 20/05/27,11:30:05,08,10,1, 12.0,1,1, 6.275, 10556.842, 178.249, 52606.118 20/05/27,11:30:05,09,10,1, 12.0,1,1, 6.275, 10556.800, 178.191, 52606.087 20/05/27,11:30:05,10,10,1, 12.0,1,1, 6.275, 10556.838, 178.231, 52606.097 20/05/27,11:30:05,11,10,1, 12.0,1,1, 6.275, 10556.833, 178.223, 52606.117 20/05/27,11:30:05,12,10,1, 12.0,1,1, 6.275, 10556.845, 178.192, 52606.152 20/05/27,11:30:05,13,10,1, 12.0,1,1, 6.275, 10556.825, 178.239, 52606.205 20/05/27,11:30:05,14,10,1, 12.0,1,1, 6.275, 10556.812, 178.213, 52606.216 20/05/27,11:30:05,15,10,1, 12.0,1,1, 6.275, 10556.834, 178.224, 52606.179 20/05/27,11:30:05,16,10,1, 12.0,1,1, 6.275, 10556.839, 178.230, 52606.066 20/05/27,11:30:05,17,10,1, 12.0,1,1, 6.275, 10556.796, 178.174, 52606.010 20/05/27,11:30:05,18,10,1, 12.0,1,1, 6.275, 10556.798, 178.158, 52605.967 20/05/27,11:30:05,19,10,1, 12.0,1,1, 6.275, 10556.858, 178.183, 52606.024 20/05/27,11:30:06,00,09,1, 11.8,1,1, 6.278, 10556.859, 178.158, 52606.203 20/05/27,11:30:06,01,09,1, 11.8,1,1, 6.278, 10556.836, 178.156, 52606.145 20/05/27,11:30:06,02,09,1, 11.8,1,1, 6.278, 10556.853, 178.216, 52606.220 20/05/27,11:30:06,03,09,1, 11.8,1,1, 6.278, 10556.821, 178.186, 52606.136 20/05/27,11:30:06,04,09,1, 11.8,1,1, 6.278, 10556.841, 178.210, 52606.153 20/05/27,11:30:06,05,09,1, 11.8,1,1, 6.278, 10556.853, 178.162, 52606.061 20/05/27,11:30:06,06,09,1, 11.8,1,1, 6.278, 10556.852, 178.176, 52606.018 20/05/27,11:30:06,07,09,1, 11.8,1,1, 6.278, 10556.851, 178.231, 52606.105 20/05/27,11:30:06,08,09,1, 11.8,1,1, 6.278, 10556.874, 178.212, 52606.161 20/05/27,11:30:06,09,09,1, 11.8,1,1, 6.278, 10556.853, 178.185, 52606.168 20/05/27,11:30:06,10,09,1, 11.8,1,1, 6.278, 10556.859, 178.206, 52606.264 20/05/27,11:30:06,11,09,1, 11.8,1,1, 6.278, 10556.869, 178.197, 52606.243 20/05/27,11:30:06,12,09,1, 11.8,1,1, 6.278, 10556.844, 178.198, 52606.184 20/05/27,11:30:06,13,09,1, 11.8,1,1, 6.278, 10556.865, 178.228, 52606.147 20/05/27,11:30:06,14,09,1, 11.8,1,1, 6.278, 10556.861, 178.229, 52606.084 20/05/27,11:30:06,15,09,1, 11.8,1,1, 6.278, 10556.837, 178.195, 52606.070 20/05/27,11:30:06,16,09,1, 11.8,1,1, 6.278, 10556.882, 178.195, 52606.154 20/05/27,11:30:06,17,09,1, 11.8,1,1, 6.278, 10556.832, 178.154, 52606.125 20/05/27,11:30:06,18,09,1, 11.8,1,1, 6.278, 10556.892, 178.233, 52606.244 20/05/27,11:30:06,19,09,1, 11.8,1,1, 6.278, 10556.863, 178.158, 52606.203 20/05/27,11:30:07,00,11,1, 11.8,1,1, 6.274, 10556.909, 178.226, 52606.115 20/05/27,11:30:07,01,11,1, 11.8,1,1, 6.274, 10556.870, 178.220, 52606.206 20/05/27,11:30:07,02,11,1, 11.8,1,1, 6.274, 10556.866, 178.198, 52606.106 20/05/27,11:30:07,03,11,1, 11.8,1,1, 6.274, 10556.863, 178.217, 52606.087 20/05/27,11:30:07,04,11,1, 11.8,1,1, 6.274, 10556.880, 178.203, 52606.108 20/05/27,11:30:07,05,11,1, 11.8,1,1, 6.274, 10556.859, 178.173, 52606.123 20/05/27,11:30:07,06,11,1, 11.8,1,1, 6.274, 10556.890, 178.234, 52606.260 20/05/27,11:30:07,07,11,1, 11.8,1,1, 6.274, 10556.850, 178.207, 52606.286 20/05/27,11:30:07,08,11,1, 11.8,1,1, 6.274, 10556.843, 178.227, 52606.395 20/05/27,11:30:07,09,11,1, 11.8,1,1, 6.274, 10556.888, 178.238, 52606.213 20/05/27,11:30:07,10,11,1, 11.8,1,1, 6.274, 10556.866, 178.219, 52606.105 20/05/27,11:30:07,11,11,1, 11.8,1,1, 6.274, 10556.875, 178.201, 52606.046 20/05/27,11:30:07,12,11,1, 11.8,1,1, 6.274, 10556.866, 178.205, 52606.077 20/05/27,11:30:07,13,11,1, 11.8,1,1, 6.274, 10556.865, 178.218, 52606.111 20/05/27,11:30:07,14,11,1, 11.8,1,1, 6.274, 10556.893, 178.210, 52606.178 20/05/27,11:30:07,15,11,1, 11.8,1,1, 6.274, 10556.909, 178.238, 52606.203 20/05/27,11:30:07,16,11,1, 11.8,1,1, 6.274, 10556.877, 178.234, 52606.229 20/05/27,11:30:07,17,11,1, 11.8,1,1, 6.274, 10556.883, 178.227, 52606.223 20/05/27,11:30:07,18,11,1, 11.8,1,1, 6.274, 10556.847, 178.210, 52606.164 20/05/27,11:30:07,19,11,1, 11.8,1,1, 6.274, 10556.911, 178.226, 52606.115 20/05/27,11:30:08,00,10,1, 11.8,1,1, 6.275, 10556.917, 178.231, 52606.099 20/05/27,11:30:08,01,10,1, 11.8,1,1, 6.275, 10556.910, 178.257, 52606.121 20/05/27,11:30:08,02,10,1, 11.8,1,1, 6.275, 10556.884, 178.188, 52606.121 20/05/27,11:30:08,03,10,1, 11.8,1,1, 6.275, 10556.893, 178.246, 52606.154 20/05/27,11:30:08,04,10,1, 11.8,1,1, 6.275, 10556.885, 178.230, 52606.188 20/05/27,11:30:08,05,10,1, 11.8,1,1, 6.275, 10556.881, 178.231, 52606.248 20/05/27,11:30:08,06,10,1, 11.8,1,1, 6.275, 10556.881, 178.243, 52606.185 20/05/27,11:30:08,07,10,1, 11.8,1,1, 6.275, 10556.895, 178.194, 52606.105 20/05/27,11:30:08,08,10,1, 11.8,1,1, 6.275, 10556.867, 178.214, 52606.070 20/05/27,11:30:08,09,10,1, 11.8,1,1, 6.275, 10556.897, 178.208, 52606.078 20/05/27,11:30:08,10,10,1, 11.8,1,1, 6.275, 10556.892, 178.178, 52606.039 20/05/27,11:30:08,11,10,1, 11.8,1,1, 6.275, 10556.911, 178.234, 52606.138 20/05/27,11:30:08,12,10,1, 11.8,1,1, 6.275, 10556.874, 178.192, 52606.134 20/05/27,11:30:08,13,10,1, 11.8,1,1, 6.275, 10556.885, 178.230, 52606.208 20/05/27,11:30:08,14,10,1, 11.8,1,1, 6.275, 10556.900, 178.248, 52606.166 20/05/27,11:30:08,15,10,1, 11.8,1,1, 6.275, 10556.850, 178.223, 52606.203 20/05/27,11:30:08,16,10,1, 11.8,1,1, 6.275, 10556.904, 178.228, 52606.117 20/05/27,11:30:08,17,10,1, 11.8,1,1, 6.275, 10556.874, 178.193, 52606.097 20/05/27,11:30:08,18,10,1, 11.8,1,1, 6.275, 10556.899, 178.188, 52606.084 20/05/27,11:30:08,19,10,1, 11.8,1,1, 6.275, 10556.923, 178.231, 52606.099 20/05/27,11:30:09,00,11,1, 11.8,1,1, 6.276, 10556.901, 178.241, 52606.125 20/05/27,11:30:09,01,11,1, 11.8,1,1, 6.276, 10556.916, 178.211, 52606.044 20/05/27,11:30:09,02,11,1, 11.8,1,1, 6.276, 10556.977, 178.227, 52606.107 20/05/27,11:30:09,03,11,1, 11.8,1,1, 6.276, 10556.930, 178.209, 52606.092 20/05/27,11:30:09,04,11,1, 11.8,1,1, 6.276, 10556.911, 178.140, 52606.081 20/05/27,11:30:09,05,11,1, 11.8,1,1, 6.276, 10556.945, 178.235, 52606.177 20/05/27,11:30:09,06,11,1, 11.8,1,1, 6.276, 10556.906, 178.165, 52606.110 20/05/27,11:30:09,07,11,1, 11.8,1,1, 6.276, 10556.915, 178.215, 52606.148 20/05/27,11:30:09,08,11,1, 11.8,1,1, 6.276, 10556.894, 178.204, 52606.122 20/05/27,11:30:09,09,11,1, 11.8,1,1, 6.276, 10556.913, 178.223, 52606.135 20/05/27,11:30:09,10,11,1, 11.8,1,1, 6.276, 10556.907, 178.207, 52606.115 20/05/27,11:30:09,11,11,1, 11.8,1,1, 6.276, 10556.894, 178.197, 52606.069 20/05/27,11:30:09,12,11,1, 11.8,1,1, 6.276, 10556.900, 178.205, 52606.092 20/05/27,11:30:09,13,11,1, 11.8,1,1, 6.276, 10556.927, 178.220, 52606.129 20/05/27,11:30:09,14,11,1, 11.8,1,1, 6.276, 10556.916, 178.247, 52606.160 20/05/27,11:30:09,15,11,1, 11.8,1,1, 6.276, 10556.922, 178.203, 52606.096 20/05/27,11:30:09,16,11,1, 11.8,1,1, 6.276, 10556.912, 178.244, 52606.131 20/05/27,11:30:09,17,11,1, 11.8,1,1, 6.276, 10556.914, 178.203, 52606.119 20/05/27,11:30:09,18,11,1, 11.8,1,1, 6.276, 10556.939, 178.193, 52606.124 20/05/27,11:30:09,19,11,1, 11.8,1,1, 6.276, 10556.907, 178.241, 52606.125 20/05/27,11:30:10,00,11,1, 11.9,1,1, 6.272, 10556.959, 178.290, 52606.234 20/05/27,11:30:10,01,11,1, 11.9,1,1, 6.272, 10556.890, 178.236, 52606.083 20/05/27,11:30:10,02,11,1, 11.9,1,1, 6.272, 10556.927, 178.240, 52606.146 20/05/27,11:30:10,03,11,1, 11.9,1,1, 6.272, 10556.899, 178.208, 52606.143 20/05/27,11:30:10,04,11,1, 11.9,1,1, 6.272, 10556.925, 178.224, 52606.193 20/05/27,11:30:10,05,11,1, 11.9,1,1, 6.272, 10556.951, 178.233, 52606.165 20/05/27,11:30:10,06,11,1, 11.9,1,1, 6.272, 10556.928, 178.224, 52606.215 20/05/27,11:30:10,07,11,1, 11.9,1,1, 6.272, 10556.917, 178.254, 52606.218 20/05/27,11:30:10,08,11,1, 11.9,1,1, 6.272, 10556.938, 178.227, 52606.221 20/05/27,11:30:10,09,11,1, 11.9,1,1, 6.272, 10556.933, 178.231, 52606.208 20/05/27,11:30:10,10,11,1, 11.9,1,1, 6.272, 10556.938, 178.226, 52606.191 20/05/27,11:30:10,11,11,1, 11.9,1,1, 6.272, 10556.913, 178.197, 52606.166 20/05/27,11:30:10,12,11,1, 11.9,1,1, 6.272, 10556.938, 178.189, 52606.167 20/05/27,11:30:10,13,11,1, 11.9,1,1, 6.272, 10556.947, 178.246, 52606.220 20/05/27,11:30:10,14,11,1, 11.9,1,1, 6.272, 10556.948, 178.227, 52606.243 20/05/27,11:30:10,15,11,1, 11.9,1,1, 6.272, 10556.926, 178.216, 52606.209 20/05/27,11:30:10,16,11,1, 11.9,1,1, 6.272, 10556.937, 178.252, 52606.200 20/05/27,11:30:10,17,11,1, 11.9,1,1, 6.272, 10556.948, 178.275, 52606.249 20/05/27,11:30:10,18,11,1, 11.9,1,1, 6.272, 10556.919, 178.221, 52606.170 20/05/27,11:30:10,19,11,1, 11.9,1,1, 6.272, 10556.962, 178.290, 52606.234 20/05/27,11:30:11,00,11,1, 11.9,1,1, 6.276, 10556.967, 178.256, 52606.180 20/05/27,11:30:11,01,11,1, 11.9,1,1, 6.276, 10556.925, 178.257, 52606.209 20/05/27,11:30:11,02,11,1, 11.9,1,1, 6.276, 10556.931, 178.216, 52606.226 20/05/27,11:30:11,03,11,1, 11.9,1,1, 6.276, 10556.949, 178.284, 52606.255 20/05/27,11:30:11,04,11,1, 11.9,1,1, 6.276, 10556.949, 178.290, 52606.277 20/05/27,11:30:11,05,11,1, 11.9,1,1, 6.276, 10556.947, 178.275, 52606.241 20/05/27,11:30:11,06,11,1, 11.9,1,1, 6.276, 10556.908, 178.249, 52606.200 20/05/27,11:30:11,07,11,1, 11.9,1,1, 6.276, 10556.930, 178.192, 52606.137 20/05/27,11:30:11,08,11,1, 11.9,1,1, 6.276, 10556.940, 178.219, 52606.192 20/05/27,11:30:11,09,11,1, 11.9,1,1, 6.276, 10556.936, 178.255, 52606.233 20/05/27,11:30:11,10,11,1, 11.9,1,1, 6.276, 10556.929, 178.215, 52606.208 20/05/27,11:30:11,11,11,1, 11.9,1,1, 6.276, 10556.944, 178.205, 52606.211 20/05/27,11:30:11,12,11,1, 11.9,1,1, 6.276, 10556.945, 178.243, 52606.225 20/05/27,11:30:11,13,11,1, 11.9,1,1, 6.276, 10556.971, 178.249, 52606.243 20/05/27,11:30:11,14,11,1, 11.9,1,1, 6.276, 10556.983, 178.289, 52606.244 20/05/27,11:30:11,15,11,1, 11.9,1,1, 6.276, 10556.963, 178.248, 52606.205 20/05/27,11:30:11,16,11,1, 11.9,1,1, 6.276, 10556.968, 178.241, 52606.196 20/05/27,11:30:11,17,11,1, 11.9,1,1, 6.276, 10556.946, 178.260, 52606.361 20/05/27,11:30:11,18,11,1, 11.9,1,1, 6.276, 10556.934, 178.239, 52606.136 20/05/27,11:30:11,19,11,1, 11.9,1,1, 6.276, 10556.968, 178.256, 52606.180 20/05/27,11:30:12,00,11,1, 11.9,1,1, 6.276, 10556.984, 178.269, 52606.213 20/05/27,11:30:12,01,11,1, 11.9,1,1, 6.276, 10556.967, 178.254, 52606.195 20/05/27,11:30:12,02,11,1, 11.9,1,1, 6.276, 10556.936, 178.267, 52606.138 20/05/27,11:30:12,03,11,1, 11.9,1,1, 6.276, 10556.988, 178.285, 52606.181 20/05/27,11:30:12,04,11,1, 11.9,1,1, 6.276, 10556.987, 178.276, 52606.203 20/05/27,11:30:12,05,11,1, 11.9,1,1, 6.276, 10556.987, 178.234, 52606.174 20/05/27,11:30:12,06,11,1, 11.9,1,1, 6.276, 10556.981, 178.264, 52606.192 20/05/27,11:30:12,07,11,1, 11.9,1,1, 6.276, 10556.971, 178.259, 52606.159 20/05/27,11:30:12,08,11,1, 11.9,1,1, 6.276, 10556.963, 178.228, 52606.166 20/05/27,11:30:12,09,11,1, 11.9,1,1, 6.276, 10556.959, 178.277, 52606.216 20/05/27,11:30:12,10,11,1, 11.9,1,1, 6.276, 10556.958, 178.246, 52606.173 20/05/27,11:30:12,11,11,1, 11.9,1,1, 6.276, 10556.976, 178.258, 52606.167 20/05/27,11:30:12,12,11,1, 11.9,1,1, 6.276, 10556.988, 178.248, 52606.229 20/05/27,11:30:12,13,11,1, 11.9,1,1, 6.276, 10556.982, 178.255, 52606.211 20/05/27,11:30:12,14,11,1, 11.9,1,1, 6.276, 10557.000, 178.252, 52606.218 20/05/27,11:30:12,15,11,1, 11.9,1,1, 6.276, 10556.964, 178.256, 52606.231 20/05/27,11:30:12,16,11,1, 11.9,1,1, 6.276, 10556.970, 178.269, 52606.218 20/05/27,11:30:12,17,11,1, 11.9,1,1, 6.276, 10556.967, 178.265, 52606.200 20/05/27,11:30:12,18,11,1, 11.9,1,1, 6.276, 10556.995, 178.255, 52606.219 20/05/27,11:30:12,19,11,1, 11.9,1,1, 6.276, 10556.985, 178.269, 52606.213 20/05/27,11:30:13,00,11,1, 11.8,1,1, 6.278, 10556.984, 178.291, 52606.199 20/05/27,11:30:13,01,11,1, 11.8,1,1, 6.278, 10556.987, 178.244, 52606.209 20/05/27,11:30:13,02,11,1, 11.8,1,1, 6.278, 10556.987, 178.232, 52606.191 20/05/27,11:30:13,03,11,1, 11.8,1,1, 6.278, 10557.000, 178.273, 52606.217 20/05/27,11:30:13,04,11,1, 11.8,1,1, 6.278, 10556.976, 178.295, 52606.236 20/05/27,11:30:13,05,11,1, 11.8,1,1, 6.278, 10556.991, 178.247, 52606.196 20/05/27,11:30:13,06,11,1, 11.8,1,1, 6.278, 10556.972, 178.285, 52606.192 20/05/27,11:30:13,07,11,1, 11.8,1,1, 6.278, 10556.973, 178.226, 52606.168 20/05/27,11:30:13,08,11,1, 11.8,1,1, 6.278, 10556.978, 178.257, 52606.208 20/05/27,11:30:13,09,11,1, 11.8,1,1, 6.278, 10557.002, 178.273, 52606.188 20/05/27,11:30:13,10,11,1, 11.8,1,1, 6.278, 10557.004, 178.284, 52606.231 20/05/27,11:30:13,11,11,1, 11.8,1,1, 6.278, 10556.978, 178.236, 52606.198 20/05/27,11:30:13,12,11,1, 11.8,1,1, 6.278, 10556.988, 178.265, 52606.206 20/05/27,11:30:13,13,11,1, 11.8,1,1, 6.278, 10556.980, 178.260, 52606.227 20/05/27,11:30:13,14,11,1, 11.8,1,1, 6.278, 10556.994, 178.269, 52606.204 20/05/27,11:30:13,15,11,1, 11.8,1,1, 6.278, 10556.991, 178.254, 52606.214 20/05/27,11:30:13,16,11,1, 11.8,1,1, 6.278, 10556.989, 178.269, 52606.172 20/05/27,11:30:13,17,11,1, 11.8,1,1, 6.278, 10556.969, 178.281, 52606.184 20/05/27,11:30:13,18,11,1, 11.8,1,1, 6.278, 10556.982, 178.290, 52606.191 20/05/27,11:30:13,19,11,1, 11.8,1,1, 6.278, 10556.992, 178.291, 52606.199 20/05/27,11:30:14,00,11,1, 11.9,1,1, 6.277, 10557.034, 178.278, 52606.215 20/05/27,11:30:14,01,11,1, 11.9,1,1, 6.277, 10556.987, 178.266, 52606.208 20/05/27,11:30:14,02,11,1, 11.9,1,1, 6.277, 10556.974, 178.287, 52606.162 20/05/27,11:30:14,03,11,1, 11.9,1,1, 6.277, 10556.991, 178.286, 52606.185 20/05/27,11:30:14,04,11,1, 11.9,1,1, 6.277, 10557.002, 178.295, 52606.204 20/05/27,11:30:14,05,11,1, 11.9,1,1, 6.277, 10557.018, 178.293, 52606.212 20/05/27,11:30:14,06,11,1, 11.9,1,1, 6.277, 10556.980, 178.287, 52606.194 20/05/27,11:30:14,07,11,1, 11.9,1,1, 6.277, 10556.971, 178.277, 52606.224 20/05/27,11:30:14,08,11,1, 11.9,1,1, 6.277, 10556.983, 178.279, 52606.179 20/05/27,11:30:14,09,11,1, 11.9,1,1, 6.277, 10557.010, 178.264, 52606.028 20/05/27,11:30:14,10,11,1, 11.9,1,1, 6.277, 10556.990, 178.309, 52606.306 20/05/27,11:30:14,11,11,1, 11.9,1,1, 6.277, 10557.009, 178.266, 52606.222 20/05/27,11:30:14,12,11,1, 11.9,1,1, 6.277, 10556.974, 178.317, 52606.199 20/05/27,11:30:14,13,11,1, 11.9,1,1, 6.277, 10557.016, 178.289, 52606.242 20/05/27,11:30:14,14,11,1, 11.9,1,1, 6.277, 10556.993, 178.296, 52606.210 20/05/27,11:30:14,15,11,1, 11.9,1,1, 6.277, 10557.011, 178.245, 52606.169 20/05/27,11:30:14,16,11,1, 11.9,1,1, 6.277, 10557.022, 178.289, 52606.222 20/05/27,11:30:14,17,11,1, 11.9,1,1, 6.277, 10557.003, 178.252, 52606.171 20/05/27,11:30:14,18,11,1, 11.9,1,1, 6.277, 10557.042, 178.312, 52606.264 20/05/27,11:30:14,19,11,1, 11.9,1,1, 6.277, 10557.040, 178.278, 52606.215 20/05/27,11:30:15,00,11,1, 11.8,1,1, 6.273, 10557.042, 178.292, 52606.130 20/05/27,11:30:15,01,11,1, 11.8,1,1, 6.273, 10557.016, 178.293, 52606.252 20/05/27,11:30:15,02,11,1, 11.8,1,1, 6.273, 10557.065, 178.354, 52606.280 20/05/27,11:30:15,03,11,1, 11.8,1,1, 6.273, 10556.996, 178.261, 52606.195 20/05/27,11:30:15,04,11,1, 11.8,1,1, 6.273, 10557.030, 178.301, 52606.208 20/05/27,11:30:15,05,11,1, 11.8,1,1, 6.273, 10556.998, 178.229, 52606.106 20/05/27,11:30:15,06,11,1, 11.8,1,1, 6.273, 10557.027, 178.269, 52606.109 20/05/27,11:30:15,07,11,1, 11.8,1,1, 6.273, 10557.002, 178.257, 52606.117 20/05/27,11:30:15,08,11,1, 11.8,1,1, 6.273, 10557.020, 178.265, 52606.139 20/05/27,11:30:15,09,11,1, 11.8,1,1, 6.273, 10557.006, 178.276, 52606.146 20/05/27,11:30:15,10,11,1, 11.8,1,1, 6.273, 10556.990, 178.253, 52606.152 20/05/27,11:30:15,11,11,1, 11.8,1,1, 6.273, 10557.052, 178.282, 52606.209 20/05/27,11:30:15,12,11,1, 11.8,1,1, 6.273, 10557.038, 178.200, 52606.092 20/05/27,11:30:15,13,11,1, 11.8,1,1, 6.273, 10557.019, 178.264, 52606.168 20/05/27,11:30:15,14,11,1, 11.8,1,1, 6.273, 10557.049, 178.280, 52606.190 20/05/27,11:30:15,15,11,1, 11.8,1,1, 6.273, 10556.994, 178.244, 52606.300 20/05/27,11:30:15,16,11,1, 11.8,1,1, 6.273, 10557.015, 178.276, 52606.101 20/05/27,11:30:15,17,11,1, 11.8,1,1, 6.273, 10557.010, 178.284, 52606.116 20/05/27,11:30:15,18,11,1, 11.8,1,1, 6.273, 10557.005, 178.312, 52606.256 20/05/27,11:30:15,19,11,1, 11.8,1,1, 6.273, 10557.044, 178.292, 52606.130 20/05/27,11:30:16,00,11,1, 11.8,1,1, 6.278, 10557.009, 178.241, 52606.087 20/05/27,11:30:16,01,11,1, 11.8,1,1, 6.278, 10557.032, 178.238, 52606.130 20/05/27,11:30:16,02,11,1, 11.8,1,1, 6.278, 10557.006, 178.281, 52606.146 20/05/27,11:30:16,03,11,1, 11.8,1,1, 6.278, 10557.010, 178.250, 52606.117 20/05/27,11:30:16,04,11,1, 11.8,1,1, 6.278, 10557.040, 178.266, 52606.166 20/05/27,11:30:16,05,11,1, 11.8,1,1, 6.278, 10557.035, 178.283, 52606.169 20/05/27,11:30:16,06,11,1, 11.8,1,1, 6.278, 10557.042, 178.320, 52606.152 20/05/27,11:30:16,07,11,1, 11.8,1,1, 6.278, 10556.992, 178.260, 52606.122 20/05/27,11:30:16,08,11,1, 11.8,1,1, 6.278, 10557.022, 178.274, 52606.120 20/05/27,11:30:16,09,11,1, 11.8,1,1, 6.278, 10557.003, 178.271, 52606.128 20/05/27,11:30:16,10,11,1, 11.8,1,1, 6.278, 10557.015, 178.300, 52606.136 20/05/27,11:30:16,11,11,1, 11.8,1,1, 6.278, 10557.016, 178.281, 52606.134 20/05/27,11:30:16,12,11,1, 11.8,1,1, 6.278, 10557.017, 178.292, 52606.162 20/05/27,11:30:16,13,11,1, 11.8,1,1, 6.278, 10557.037, 178.292, 52606.122 20/05/27,11:30:16,14,11,1, 11.8,1,1, 6.278, 10557.002, 178.249, 52606.115 20/05/27,11:30:16,15,11,1, 11.8,1,1, 6.278, 10556.995, 178.280, 52606.111 20/05/27,11:30:16,16,11,1, 11.8,1,1, 6.278, 10557.017, 178.282, 52606.133 20/05/27,11:30:16,17,11,1, 11.8,1,1, 6.278, 10557.025, 178.290, 52606.105 20/05/27,11:30:16,18,11,1, 11.8,1,1, 6.278, 10557.011, 178.234, 52606.062 20/05/27,11:30:16,19,11,1, 11.8,1,1, 6.278, 10557.011, 178.241, 52606.087 20/05/27,11:30:17,00,10,1, 11.8,1,1, 6.281, 10557.076, 178.293, 52606.181 20/05/27,11:30:17,01,10,1, 11.8,1,1, 6.281, 10557.033, 178.281, 52606.113 20/05/27,11:30:17,02,10,1, 11.8,1,1, 6.281, 10557.033, 178.284, 52606.103 20/05/27,11:30:17,03,10,1, 11.8,1,1, 6.281, 10557.045, 178.280, 52606.140 20/05/27,11:30:17,04,10,1, 11.8,1,1, 6.281, 10557.005, 178.245, 52606.120 20/05/27,11:30:17,05,10,1, 11.8,1,1, 6.281, 10557.025, 178.279, 52606.100 20/05/27,11:30:17,06,10,1, 11.8,1,1, 6.281, 10557.032, 178.302, 52606.121 20/05/27,11:30:17,07,10,1, 11.8,1,1, 6.281, 10557.037, 178.261, 52606.111 20/05/27,11:30:17,08,10,1, 11.8,1,1, 6.281, 10557.033, 178.297, 52606.113 20/05/27,11:30:17,09,10,1, 11.8,1,1, 6.281, 10557.057, 178.329, 52606.123 20/05/27,11:30:17,10,10,1, 11.8,1,1, 6.281, 10557.034, 178.254, 52606.085 20/05/27,11:30:17,11,10,1, 11.8,1,1, 6.281, 10557.055, 178.305, 52606.148 20/05/27,11:30:17,12,10,1, 11.8,1,1, 6.281, 10557.050, 178.274, 52606.017 20/05/27,11:30:17,13,10,1, 11.8,1,1, 6.281, 10557.054, 178.272, 52606.093 20/05/27,11:30:17,14,10,1, 11.8,1,1, 6.281, 10557.053, 178.279, 52606.127 20/05/27,11:30:17,15,10,1, 11.8,1,1, 6.281, 10557.038, 178.281, 52606.112 20/05/27,11:30:17,16,10,1, 11.8,1,1, 6.281, 10557.051, 178.265, 52606.154 20/05/27,11:30:17,17,10,1, 11.8,1,1, 6.281, 10557.078, 178.301, 52606.211 20/05/27,11:30:17,18,10,1, 11.8,1,1, 6.281, 10557.042, 178.254, 52606.129 20/05/27,11:30:17,19,10,1, 11.8,1,1, 6.281, 10557.078, 178.293, 52606.181 20/05/27,11:30:18,00,10,1, 11.9,1,1, 6.275, 10557.067, 178.260, 52606.103 20/05/27,11:30:18,01,10,1, 11.9,1,1, 6.275, 10557.059, 178.275, 52606.098 20/05/27,11:30:18,02,10,1, 11.9,1,1, 6.275, 10557.051, 178.284, 52606.123 20/05/27,11:30:18,03,10,1, 11.9,1,1, 6.275, 10557.035, 178.263, 52606.096 20/05/27,11:30:18,04,10,1, 11.9,1,1, 6.275, 10557.037, 178.263, 52606.079 20/05/27,11:30:18,05,10,1, 11.9,1,1, 6.275, 10557.055, 178.293, 52606.127 20/05/27,11:30:18,06,10,1, 11.9,1,1, 6.275, 10557.064, 178.290, 52606.138 20/05/27,11:30:18,07,10,1, 11.9,1,1, 6.275, 10557.071, 178.302, 52606.116 20/05/27,11:30:18,08,10,1, 11.9,1,1, 6.275, 10557.063, 178.266, 52606.128 20/05/27,11:30:18,09,10,1, 11.9,1,1, 6.275, 10557.057, 178.258, 52606.071 20/05/27,11:30:18,10,10,1, 11.9,1,1, 6.275, 10557.061, 178.298, 52606.099 20/05/27,11:30:18,11,10,1, 11.9,1,1, 6.275, 10557.053, 178.266, 52606.116 20/05/27,11:30:18,12,10,1, 11.9,1,1, 6.275, 10557.058, 178.303, 52606.124 20/05/27,11:30:18,13,10,1, 11.9,1,1, 6.275, 10557.050, 178.269, 52606.060 20/05/27,11:30:18,14,10,1, 11.9,1,1, 6.275, 10557.066, 178.309, 52606.121 20/05/27,11:30:18,15,10,1, 11.9,1,1, 6.275, 10557.069, 178.307, 52606.159 20/05/27,11:30:18,16,10,1, 11.9,1,1, 6.275, 10557.052, 178.274, 52606.096 20/05/27,11:30:18,17,10,1, 11.9,1,1, 6.275, 10557.053, 178.291, 52606.109 20/05/27,11:30:18,18,10,1, 11.9,1,1, 6.275, 10557.069, 178.314, 52606.174 20/05/27,11:30:18,19,10,1, 11.9,1,1, 6.275, 10557.073, 178.260, 52606.103 20/05/27,11:30:19,00,10,1, 11.8,1,1, 6.277, 10557.117, 178.296, 52606.134 20/05/27,11:30:19,01,10,1, 11.8,1,1, 6.277, 10557.087, 178.322, 52606.180 20/05/27,11:30:19,02,10,1, 11.8,1,1, 6.277, 10557.067, 178.253, 52606.099 20/05/27,11:30:19,03,10,1, 11.8,1,1, 6.277, 10557.071, 178.302, 52606.099 20/05/27,11:30:19,04,10,1, 11.8,1,1, 6.277, 10557.083, 178.294, 52606.108 20/05/27,11:30:19,05,10,1, 11.8,1,1, 6.277, 10557.078, 178.285, 52606.129 20/05/27,11:30:19,06,10,1, 11.8,1,1, 6.277, 10557.096, 178.287, 52606.147 20/05/27,11:30:19,07,10,1, 11.8,1,1, 6.277, 10557.084, 178.304, 52606.133 20/05/27,11:30:19,08,10,1, 11.8,1,1, 6.277, 10557.107, 178.305, 52606.178 20/05/27,11:30:19,09,10,1, 11.8,1,1, 6.277, 10557.101, 178.272, 52606.145 20/05/27,11:30:19,10,10,1, 11.8,1,1, 6.277, 10557.073, 178.290, 52606.126 20/05/27,11:30:19,11,10,1, 11.8,1,1, 6.277, 10557.106, 178.315, 52606.163 20/05/27,11:30:19,12,10,1, 11.8,1,1, 6.277, 10557.071, 178.272, 52606.115 20/05/27,11:30:19,13,10,1, 11.8,1,1, 6.277, 10557.061, 178.264, 52606.130 20/05/27,11:30:19,14,10,1, 11.8,1,1, 6.277, 10557.117, 178.321, 52606.177 20/05/27,11:30:19,15,10,1, 11.8,1,1, 6.277, 10557.100, 178.276, 52606.157 20/05/27,11:30:19,16,10,1, 11.8,1,1, 6.277, 10557.081, 178.243, 52606.112 20/05/27,11:30:19,17,10,1, 11.8,1,1, 6.277, 10557.130, 178.322, 52606.153 20/05/27,11:30:19,18,10,1, 11.8,1,1, 6.277, 10557.105, 178.265, 52606.116 20/05/27,11:30:19,19,10,1, 11.8,1,1, 6.277, 10557.122, 178.296, 52606.134 20/05/27,11:30:20,00,09,1, 12.0,1,1, 6.277, 10557.117, 178.267, 52606.081 20/05/27,11:30:20,01,09,1, 12.0,1,1, 6.277, 10557.091, 178.272, 52606.109 20/05/27,11:30:20,02,09,1, 12.0,1,1, 6.277, 10557.083, 178.297, 52606.088 20/05/27,11:30:20,03,09,1, 12.0,1,1, 6.277, 10557.114, 178.268, 52606.125 20/05/27,11:30:20,04,09,1, 12.0,1,1, 6.277, 10557.106, 178.330, 52606.124 20/05/27,11:30:20,05,09,1, 12.0,1,1, 6.277, 10557.101, 178.315, 52606.145 20/05/27,11:30:20,06,09,1, 12.0,1,1, 6.277, 10557.082, 178.282, 52606.128 20/05/27,11:30:20,07,09,1, 12.0,1,1, 6.277, 10557.139, 178.324, 52606.174 20/05/27,11:30:20,08,09,1, 12.0,1,1, 6.277, 10557.093, 178.252, 52606.099 20/05/27,11:30:20,09,09,1, 12.0,1,1, 6.277, 10557.076, 178.283, 52606.092 20/05/27,11:30:20,10,09,1, 12.0,1,1, 6.277, 10557.106, 178.306, 52606.138 20/05/27,11:30:20,11,09,1, 12.0,1,1, 6.277, 10557.105, 178.308, 52606.128 20/05/27,11:30:20,12,09,1, 12.0,1,1, 6.277, 10557.142, 178.337, 52606.191 20/05/27,11:30:20,13,09,1, 12.0,1,1, 6.277, 10557.111, 178.317, 52606.148 20/05/27,11:30:20,14,09,1, 12.0,1,1, 6.277, 10557.101, 178.234, 52606.115 20/05/27,11:30:20,15,09,1, 12.0,1,1, 6.277, 10557.126, 178.316, 52606.127 20/05/27,11:30:20,16,09,1, 12.0,1,1, 6.277, 10557.121, 178.275, 52606.132 20/05/27,11:30:20,17,09,1, 12.0,1,1, 6.277, 10557.132, 178.281, 52606.101 20/05/27,11:30:20,18,09,1, 12.0,1,1, 6.277, 10557.124, 178.302, 52606.126 20/05/27,11:30:20,19,09,1, 12.0,1,1, 6.277, 10557.122, 178.267, 52606.081 20/05/27,11:30:21,00,10,1, 11.9,1,1, 6.276, 10557.101, 178.284, 52606.117 20/05/27,11:30:21,01,10,1, 11.9,1,1, 6.276, 10557.109, 178.288, 52606.126 20/05/27,11:30:21,02,10,1, 11.9,1,1, 6.276, 10557.143, 178.243, 52606.088 20/05/27,11:30:21,03,10,1, 11.9,1,1, 6.276, 10557.151, 178.277, 52606.127 20/05/27,11:30:21,04,10,1, 11.9,1,1, 6.276, 10557.134, 178.281, 52606.129 20/05/27,11:30:21,05,10,1, 11.9,1,1, 6.276, 10557.145, 178.307, 52606.165 20/05/27,11:30:21,06,10,1, 11.9,1,1, 6.276, 10557.151, 178.296, 52606.140 20/05/27,11:30:21,07,10,1, 11.9,1,1, 6.276, 10557.132, 178.229, 52606.060 20/05/27,11:30:21,08,10,1, 11.9,1,1, 6.276, 10557.151, 178.282, 52606.151 20/05/27,11:30:21,09,10,1, 11.9,1,1, 6.276, 10557.158, 178.290, 52606.167 20/05/27,11:30:21,10,10,1, 11.9,1,1, 6.276, 10557.138, 178.281, 52606.117 20/05/27,11:30:21,11,10,1, 11.9,1,1, 6.276, 10557.170, 178.296, 52606.164 20/05/27,11:30:21,12,10,1, 11.9,1,1, 6.276, 10557.143, 178.265, 52606.081 20/05/27,11:30:21,13,10,1, 11.9,1,1, 6.276, 10557.123, 178.273, 52606.105 20/05/27,11:30:21,14,10,1, 11.9,1,1, 6.276, 10557.136, 178.252, 52606.061 20/05/27,11:30:21,15,10,1, 11.9,1,1, 6.276, 10557.136, 178.293, 52606.108 20/05/27,11:30:21,16,10,1, 11.9,1,1, 6.276, 10557.148, 178.309, 52606.135 20/05/27,11:30:21,17,10,1, 11.9,1,1, 6.276, 10557.118, 178.226, 52606.045 20/05/27,11:30:21,18,10,1, 11.9,1,1, 6.276, 10557.150, 178.281, 52606.120 20/05/27,11:30:21,19,10,1, 11.9,1,1, 6.276, 10557.108, 178.284, 52606.117 20/05/27,11:30:22,00,10,1, 11.9,1,1, 6.277, 10557.117, 178.229, 52606.094 20/05/27,11:30:22,01,10,1, 11.9,1,1, 6.277, 10557.164, 178.300, 52606.163 20/05/27,11:30:22,02,10,1, 11.9,1,1, 6.277, 10557.112, 178.268, 52606.104 20/05/27,11:30:22,03,10,1, 11.9,1,1, 6.277, 10557.117, 178.244, 52606.086 20/05/27,11:30:22,04,10,1, 11.9,1,1, 6.277, 10557.130, 178.273, 52606.135 20/05/27,11:30:22,05,10,1, 11.9,1,1, 6.277, 10557.111, 178.241, 52606.109 20/05/27,11:30:22,06,10,1, 11.9,1,1, 6.277, 10557.159, 178.296, 52606.172 20/05/27,11:30:22,07,10,1, 11.9,1,1, 6.277, 10557.157, 178.327, 52606.163 20/05/27,11:30:22,08,10,1, 11.9,1,1, 6.277, 10557.166, 178.284, 52606.133 20/05/27,11:30:22,09,10,1, 11.9,1,1, 6.277, 10557.145, 178.293, 52606.158 20/05/27,11:30:22,10,10,1, 11.9,1,1, 6.277, 10557.153, 178.264, 52606.113 20/05/27,11:30:22,11,10,1, 11.9,1,1, 6.277, 10557.122, 178.239, 52606.109 20/05/27,11:30:22,12,10,1, 11.9,1,1, 6.277, 10557.174, 178.305, 52606.113 20/05/27,11:30:22,13,10,1, 11.9,1,1, 6.277, 10557.137, 178.259, 52606.098 20/05/27,11:30:22,14,10,1, 11.9,1,1, 6.277, 10557.131, 178.264, 52606.097 20/05/27,11:30:22,15,10,1, 11.9,1,1, 6.277, 10557.157, 178.290, 52606.114 20/05/27,11:30:22,16,10,1, 11.9,1,1, 6.277, 10557.158, 178.273, 52606.115 20/05/27,11:30:22,17,10,1, 11.9,1,1, 6.277, 10557.153, 178.282, 52606.117 20/05/27,11:30:22,18,10,1, 11.9,1,1, 6.277, 10557.141, 178.311, 52606.120 20/05/27,11:30:22,19,10,1, 11.9,1,1, 6.277, 10557.122, 178.229, 52606.094 20/05/27,11:30:23,00,10,1, 11.9,1,1, 6.277, 10557.176, 178.270, 52606.110 20/05/27,11:30:23,01,10,1, 11.9,1,1, 6.277, 10557.157, 178.278, 52606.105 20/05/27,11:30:23,02,10,1, 11.9,1,1, 6.277, 10557.169, 178.275, 52606.115 20/05/27,11:30:23,03,10,1, 11.9,1,1, 6.277, 10557.156, 178.252, 52606.094 20/05/27,11:30:23,04,10,1, 11.9,1,1, 6.277, 10557.127, 178.240, 52606.104 20/05/27,11:30:23,05,10,1, 11.9,1,1, 6.277, 10557.137, 178.249, 52606.112 20/05/27,11:30:23,06,10,1, 11.9,1,1, 6.277, 10557.138, 178.277, 52606.092 20/05/27,11:30:23,07,10,1, 11.9,1,1, 6.277, 10557.165, 178.242, 52606.120 20/05/27,11:30:23,08,10,1, 11.9,1,1, 6.277, 10557.148, 178.247, 52606.091 20/05/27,11:30:23,09,10,1, 11.9,1,1, 6.277, 10557.158, 178.288, 52606.099 20/05/27,11:30:23,10,10,1, 11.9,1,1, 6.277, 10557.157, 178.267, 52606.086 20/05/27,11:30:23,11,10,1, 11.9,1,1, 6.277, 10557.157, 178.268, 52606.100 20/05/27,11:30:23,12,10,1, 11.9,1,1, 6.277, 10557.151, 178.265, 52606.110 20/05/27,11:30:23,13,10,1, 11.9,1,1, 6.277, 10557.206, 178.302, 52606.137 20/05/27,11:30:23,14,10,1, 11.9,1,1, 6.277, 10557.168, 178.257, 52606.050 20/05/27,11:30:23,15,10,1, 11.9,1,1, 6.277, 10557.195, 178.253, 52606.108 20/05/27,11:30:23,16,10,1, 11.9,1,1, 6.277, 10557.176, 178.327, 52606.137 20/05/27,11:30:23,17,10,1, 11.9,1,1, 6.277, 10557.175, 178.259, 52606.074 20/05/27,11:30:23,18,10,1, 11.9,1,1, 6.277, 10557.170, 178.294, 52606.137 20/05/27,11:30:23,19,10,1, 11.9,1,1, 6.277, 10557.182, 178.270, 52606.110 20/05/27,11:30:24,00,10,1, 11.9,1,1, 6.278, 10557.184, 178.262, 52606.070 20/05/27,11:30:24,01,10,1, 11.9,1,1, 6.278, 10557.185, 178.266, 52606.129 20/05/27,11:30:24,02,10,1, 11.9,1,1, 6.278, 10557.164, 178.288, 52606.106 20/05/27,11:30:24,03,10,1, 11.9,1,1, 6.278, 10557.206, 178.289, 52606.376 20/05/27,11:30:24,04,10,1, 11.9,1,1, 6.278, 10557.230, 178.280, 52606.098 20/05/27,11:30:24,05,10,1, 11.9,1,1, 6.278, 10557.214, 178.249, 52606.079 20/05/27,11:30:24,06,10,1, 11.9,1,1, 6.278, 10557.188, 178.256, 52606.070 20/05/27,11:30:24,07,10,1, 11.9,1,1, 6.278, 10557.179, 178.291, 52606.093 20/05/27,11:30:24,08,10,1, 11.9,1,1, 6.278, 10557.184, 178.255, 52606.088 20/05/27,11:30:24,09,10,1, 11.9,1,1, 6.278, 10557.176, 178.293, 52606.093 20/05/27,11:30:24,10,10,1, 11.9,1,1, 6.278, 10557.163, 178.238, 52606.090 20/05/27,11:30:24,11,10,1, 11.9,1,1, 6.278, 10557.163, 178.275, 52606.099 20/05/27,11:30:24,12,10,1, 11.9,1,1, 6.278, 10557.184, 178.273, 52606.107 20/05/27,11:30:24,13,10,1, 11.9,1,1, 6.278, 10557.178, 178.256, 52606.074 20/05/27,11:30:24,14,10,1, 11.9,1,1, 6.278, 10557.188, 178.306, 52606.167 20/05/27,11:30:24,15,10,1, 11.9,1,1, 6.278, 10557.184, 178.261, 52606.073 20/05/27,11:30:24,16,10,1, 11.9,1,1, 6.278, 10557.191, 178.302, 52606.142 20/05/27,11:30:24,17,10,1, 11.9,1,1, 6.278, 10557.219, 178.347, 52606.139 20/05/27,11:30:24,18,10,1, 11.9,1,1, 6.278, 10557.189, 178.261, 52606.056 20/05/27,11:30:24,19,10,1, 11.9,1,1, 6.278, 10557.188, 178.262, 52606.070 20/05/27,11:30:25,00,08,1, 11.9,1,1, 6.278, 10557.193, 178.233, 52606.085 20/05/27,11:30:25,01,08,1, 11.9,1,1, 6.278, 10557.190, 178.245, 52606.078 20/05/27,11:30:25,02,08,1, 11.9,1,1, 6.278, 10557.208, 178.297, 52606.092 20/05/27,11:30:25,03,08,1, 11.9,1,1, 6.278, 10557.156, 178.243, 52606.052 20/05/27,11:30:25,04,08,1, 11.9,1,1, 6.278, 10557.200, 178.262, 52606.104 20/05/27,11:30:25,05,08,1, 11.9,1,1, 6.278, 10557.184, 178.286, 52606.106 20/05/27,11:30:25,06,08,1, 11.9,1,1, 6.278, 10557.204, 178.267, 52606.112 20/05/27,11:30:25,07,08,1, 11.9,1,1, 6.278, 10557.201, 178.269, 52606.106 20/05/27,11:30:25,08,08,1, 11.9,1,1, 6.278, 10557.215, 178.302, 52606.095 20/05/27,11:30:25,09,08,1, 11.9,1,1, 6.278, 10557.199, 178.310, 52606.107 20/05/27,11:30:25,10,08,1, 11.9,1,1, 6.278, 10557.212, 178.292, 52606.110 20/05/27,11:30:25,11,08,1, 11.9,1,1, 6.278, 10557.177, 178.236, 52606.053 20/05/27,11:30:25,12,08,1, 11.9,1,1, 6.278, 10557.244, 178.323, 52606.136 20/05/27,11:30:25,13,08,1, 11.9,1,1, 6.278, 10557.199, 178.249, 52606.078 20/05/27,11:30:25,14,08,1, 11.9,1,1, 6.278, 10557.223, 178.262, 52606.075 20/05/27,11:30:25,15,08,1, 11.9,1,1, 6.278, 10557.263, 178.294, 52606.131 20/05/27,11:30:25,16,08,1, 11.9,1,1, 6.278, 10557.251, 178.318, 52606.128 20/05/27,11:30:25,17,08,1, 11.9,1,1, 6.278, 10557.240, 178.236, 52606.071 20/05/27,11:30:25,18,08,1, 11.9,1,1, 6.278, 10557.238, 178.258, 52606.105 20/05/27,11:30:25,19,08,1, 11.9,1,1, 6.278, 10557.199, 178.233, 52606.085 20/05/27,11:30:26,00,10,1, 11.8,1,1, 6.282, 10557.251, 178.293, 52606.150 20/05/27,11:30:26,01,10,1, 11.8,1,1, 6.282, 10557.249, 178.322, 52606.146 20/05/27,11:30:26,02,10,1, 11.8,1,1, 6.282, 10557.201, 178.263, 52606.052 20/05/27,11:30:26,03,10,1, 11.8,1,1, 6.282, 10557.219, 178.325, 52606.103 20/05/27,11:30:26,04,10,1, 11.8,1,1, 6.282, 10557.240, 178.261, 52606.074 20/05/27,11:30:26,05,10,1, 11.8,1,1, 6.282, 10557.206, 178.234, 52606.075 20/05/27,11:30:26,06,10,1, 11.8,1,1, 6.282, 10557.218, 178.264, 52606.089 20/05/27,11:30:26,07,10,1, 11.8,1,1, 6.282, 10557.258, 178.287, 52606.106 20/05/27,11:30:26,08,10,1, 11.8,1,1, 6.282, 10557.250, 178.293, 52606.140 20/05/27,11:30:26,09,10,1, 11.8,1,1, 6.282, 10557.247, 178.275, 52606.139 20/05/27,11:30:26,10,10,1, 11.8,1,1, 6.282, 10557.265, 178.236, 52606.197 20/05/27,11:30:26,11,10,1, 11.8,1,1, 6.282, 10557.229, 178.311, 52606.186 20/05/27,11:30:26,12,10,1, 11.8,1,1, 6.282, 10557.226, 178.260, 52606.127 20/05/27,11:30:26,13,10,1, 11.8,1,1, 6.282, 10557.234, 178.260, 52606.109 20/05/27,11:30:26,14,10,1, 11.8,1,1, 6.282, 10557.269, 178.332, 52606.151 20/05/27,11:30:26,15,10,1, 11.8,1,1, 6.282, 10557.215, 178.247, 52606.057 20/05/27,11:30:26,16,10,1, 11.8,1,1, 6.282, 10557.214, 178.238, 52606.054 20/05/27,11:30:26,17,10,1, 11.8,1,1, 6.282, 10557.230, 178.298, 52606.075 20/05/27,11:30:26,18,10,1, 11.8,1,1, 6.282, 10557.225, 178.262, 52606.072 20/05/27,11:30:26,19,10,1, 11.8,1,1, 6.282, 10557.259, 178.293, 52606.150 20/05/27,11:30:27,00,09,1, 11.9,1,1, 6.279, 10557.243, 178.306, 52606.140 20/05/27,11:30:27,01,09,1, 11.9,1,1, 6.279, 10557.279, 178.335, 52606.176 20/05/27,11:30:27,02,09,1, 11.9,1,1, 6.279, 10557.260, 178.265, 52606.095 20/05/27,11:30:27,03,09,1, 11.9,1,1, 6.279, 10557.229, 178.245, 52606.071 20/05/27,11:30:27,04,09,1, 11.9,1,1, 6.279, 10557.251, 178.313, 52606.155 20/05/27,11:30:27,05,09,1, 11.9,1,1, 6.279, 10557.239, 178.232, 52606.029 20/05/27,11:30:27,06,09,1, 11.9,1,1, 6.279, 10557.261, 178.296, 52606.111 20/05/27,11:30:27,07,09,1, 11.9,1,1, 6.279, 10557.253, 178.283, 52606.103 20/05/27,11:30:27,08,09,1, 11.9,1,1, 6.279, 10557.260, 178.265, 52606.070 20/05/27,11:30:27,09,09,1, 11.9,1,1, 6.279, 10557.308, 178.333, 52606.157 20/05/27,11:30:27,10,09,1, 11.9,1,1, 6.279, 10557.262, 178.280, 52606.101 20/05/27,11:30:27,11,09,1, 11.9,1,1, 6.279, 10557.262, 178.296, 52606.097 20/05/27,11:30:27,12,09,1, 11.9,1,1, 6.279, 10557.261, 178.264, 52606.081 20/05/27,11:30:27,13,09,1, 11.9,1,1, 6.279, 10557.274, 178.250, 52606.105 20/05/27,11:30:27,14,09,1, 11.9,1,1, 6.279, 10557.274, 178.288, 52606.115 20/05/27,11:30:27,15,09,1, 11.9,1,1, 6.279, 10557.289, 178.273, 52606.082 20/05/27,11:30:27,16,09,1, 11.9,1,1, 6.279, 10557.253, 178.260, 52606.085 20/05/27,11:30:27,17,09,1, 11.9,1,1, 6.279, 10557.245, 178.297, 52606.128 20/05/27,11:30:27,18,09,1, 11.9,1,1, 6.279, 10557.271, 178.272, 52606.081 20/05/27,11:30:27,19,09,1, 11.9,1,1, 6.279, 10557.246, 178.306, 52606.140 20/05/27,11:30:28,00,10,1, 11.9,1,1, 6.279, 10557.284, 178.276, 52606.116 20/05/27,11:30:28,01,10,1, 11.9,1,1, 6.279, 10557.249, 178.283, 52606.104 20/05/27,11:30:28,02,10,1, 11.9,1,1, 6.279, 10557.257, 178.264, 52606.080 20/05/27,11:30:28,03,10,1, 11.9,1,1, 6.279, 10557.295, 178.290, 52606.086 20/05/27,11:30:28,04,10,1, 11.9,1,1, 6.279, 10557.283, 178.263, 52606.136 20/05/27,11:30:28,05,10,1, 11.9,1,1, 6.279, 10557.286, 178.281, 52606.138 20/05/27,11:30:28,06,10,1, 11.9,1,1, 6.279, 10557.248, 178.233, 52606.046 20/05/27,11:30:28,07,10,1, 11.9,1,1, 6.279, 10557.279, 178.308, 52606.087 20/05/27,11:30:28,08,10,1, 11.9,1,1, 6.279, 10557.279, 178.296, 52606.117 20/05/27,11:30:28,09,10,1, 11.9,1,1, 6.279, 10557.272, 178.242, 52606.082 20/05/27,11:30:28,10,10,1, 11.9,1,1, 6.279, 10557.285, 178.291, 52606.134 20/05/27,11:30:28,11,10,1, 11.9,1,1, 6.279, 10557.281, 178.264, 52606.084 20/05/27,11:30:28,12,10,1, 11.9,1,1, 6.279, 10557.313, 178.283, 52606.137 20/05/27,11:30:28,13,10,1, 11.9,1,1, 6.279, 10557.250, 178.269, 52606.083 20/05/27,11:30:28,14,10,1, 11.9,1,1, 6.279, 10557.278, 178.285, 52606.094 20/05/27,11:30:28,15,10,1, 11.9,1,1, 6.279, 10557.271, 178.289, 52606.068 20/05/27,11:30:28,16,10,1, 11.9,1,1, 6.279, 10557.266, 178.258, 52606.091 20/05/27,11:30:28,17,10,1, 11.9,1,1, 6.279, 10557.273, 178.259, 52606.103 20/05/27,11:30:28,18,10,1, 11.9,1,1, 6.279, 10557.286, 178.281, 52606.117 20/05/27,11:30:28,19,10,1, 11.9,1,1, 6.279, 10557.286, 178.276, 52606.116 20/05/27,11:30:29,00,09,1, 11.8,1,1, 6.276, 10557.301, 178.277, 52606.118 20/05/27,11:30:29,01,09,1, 11.8,1,1, 6.276, 10557.299, 178.288, 52606.078 20/05/27,11:30:29,02,09,1, 11.8,1,1, 6.276, 10557.278, 178.256, 52606.045 20/05/27,11:30:29,03,09,1, 11.8,1,1, 6.276, 10557.281, 178.253, 52606.040 20/05/27,11:30:29,04,09,1, 11.8,1,1, 6.276, 10557.262, 178.268, 52606.084 20/05/27,11:30:29,05,09,1, 11.8,1,1, 6.276, 10557.302, 178.271, 52606.044 20/05/27,11:30:29,06,09,1, 11.8,1,1, 6.276, 10557.308, 178.299, 52606.111 20/05/27,11:30:29,07,09,1, 11.8,1,1, 6.276, 10557.277, 178.255, 52606.104 20/05/27,11:30:29,08,09,1, 11.8,1,1, 6.276, 10557.319, 178.278, 52606.073 20/05/27,11:30:29,09,09,1, 11.8,1,1, 6.276, 10557.283, 178.293, 52606.054 20/05/27,11:30:29,10,09,1, 11.8,1,1, 6.276, 10557.313, 178.271, 52605.949 20/05/27,11:30:29,11,09,1, 11.8,1,1, 6.276, 10557.321, 178.249, 52606.062 20/05/27,11:30:29,12,09,1, 11.8,1,1, 6.276, 10557.327, 178.232, 52606.002 20/05/27,11:30:29,13,09,1, 11.8,1,1, 6.276, 10557.287, 178.259, 52606.123 20/05/27,11:30:29,14,09,1, 11.8,1,1, 6.276, 10557.328, 178.280, 52606.138 20/05/27,11:30:29,15,09,1, 11.8,1,1, 6.276, 10557.271, 178.256, 52606.035 20/05/27,11:30:29,16,09,1, 11.8,1,1, 6.276, 10557.329, 178.306, 52606.020 20/05/27,11:30:29,17,09,1, 11.8,1,1, 6.276, 10557.303, 178.268, 52606.065 20/05/27,11:30:29,18,09,1, 11.8,1,1, 6.276, 10557.333, 178.268, 52606.092 20/05/27,11:30:29,19,09,1, 11.8,1,1, 6.276, 10557.308, 178.277, 52606.118 20/05/27,11:30:30,00,09,1, 11.9,1,1, 6.277, 10557.301, 178.257, 52606.106 20/05/27,11:30:30,01,09,1, 11.9,1,1, 6.277, 10557.336, 178.273, 52606.112 20/05/27,11:30:30,02,09,1, 11.9,1,1, 6.277, 10557.309, 178.270, 52606.059 20/05/27,11:30:30,03,09,1, 11.9,1,1, 6.277, 10557.321, 178.275, 52606.090 20/05/27,11:30:30,04,09,1, 11.9,1,1, 6.277, 10557.344, 178.278, 52606.118 20/05/27,11:30:30,05,09,1, 11.9,1,1, 6.277, 10557.307, 178.253, 52606.065 20/05/27,11:30:30,06,09,1, 11.9,1,1, 6.277, 10557.323, 178.247, 52606.089 20/05/27,11:30:30,07,09,1, 11.9,1,1, 6.277, 10557.345, 178.267, 52606.068 20/05/27,11:30:30,08,09,1, 11.9,1,1, 6.277, 10557.329, 178.246, 52606.060 20/05/27,11:30:30,09,09,1, 11.9,1,1, 6.277, 10557.334, 178.266, 52606.121 20/05/27,11:30:30,10,09,1, 11.9,1,1, 6.277, 10557.321, 178.269, 52606.074 20/05/27,11:30:30,11,09,1, 11.9,1,1, 6.277, 10557.308, 178.256, 52606.090 20/05/27,11:30:30,12,09,1, 11.9,1,1, 6.277, 10557.339, 178.244, 52606.092 20/05/27,11:30:30,13,09,1, 11.9,1,1, 6.277, 10557.324, 178.249, 52606.060 20/05/27,11:30:30,14,09,1, 11.9,1,1, 6.277, 10557.327, 178.245, 52606.039 20/05/27,11:30:30,15,09,1, 11.9,1,1, 6.277, 10557.358, 178.302, 52606.115 20/05/27,11:30:30,16,09,1, 11.9,1,1, 6.277, 10557.355, 178.254, 52606.076 20/05/27,11:30:30,17,09,1, 11.9,1,1, 6.277, 10557.343, 178.268, 52606.096 20/05/27,11:30:30,18,09,1, 11.9,1,1, 6.277, 10557.337, 178.284, 52606.092 20/05/27,11:30:30,19,09,1, 11.9,1,1, 6.277, 10557.303, 178.257, 52606.106 20/05/27,11:30:31,00,10,1, 11.9,1,1, 6.281, 10557.384, 178.253, 52606.043 20/05/27,11:30:31,01,10,1, 11.9,1,1, 6.281, 10557.345, 178.278, 52606.071 20/05/27,11:30:31,02,10,1, 11.9,1,1, 6.281, 10557.359, 178.246, 52606.117 20/05/27,11:30:31,03,10,1, 11.9,1,1, 6.281, 10557.334, 178.287, 52606.065 20/05/27,11:30:31,04,10,1, 11.9,1,1, 6.281, 10557.349, 178.253, 52606.078 20/05/27,11:30:31,05,10,1, 11.9,1,1, 6.281, 10557.358, 178.298, 52606.132 20/05/27,11:30:31,06,10,1, 11.9,1,1, 6.281, 10557.364, 178.270, 52606.088 20/05/27,11:30:31,07,10,1, 11.9,1,1, 6.281, 10557.347, 178.231, 52606.063 20/05/27,11:30:31,08,10,1, 11.9,1,1, 6.281, 10557.359, 178.278, 52606.068 20/05/27,11:30:31,09,10,1, 11.9,1,1, 6.281, 10557.364, 178.258, 52606.068 20/05/27,11:30:31,10,10,1, 11.9,1,1, 6.281, 10557.342, 178.253, 52606.088 20/05/27,11:30:31,11,10,1, 11.9,1,1, 6.281, 10557.351, 178.240, 52606.108 20/05/27,11:30:31,12,10,1, 11.9,1,1, 6.281, 10557.368, 178.271, 52606.067 20/05/27,11:30:31,13,10,1, 11.9,1,1, 6.281, 10557.375, 178.275, 52606.110 20/05/27,11:30:31,14,10,1, 11.9,1,1, 6.281, 10557.366, 178.267, 52606.091 20/05/27,11:30:31,15,10,1, 11.9,1,1, 6.281, 10557.366, 178.257, 52606.036 20/05/27,11:30:31,16,10,1, 11.9,1,1, 6.281, 10557.355, 178.286, 52606.099 20/05/27,11:30:31,17,10,1, 11.9,1,1, 6.281, 10557.351, 178.276, 52606.066 20/05/27,11:30:31,18,10,1, 11.9,1,1, 6.281, 10557.352, 178.274, 52606.099 20/05/27,11:30:31,19,10,1, 11.9,1,1, 6.281, 10557.386, 178.253, 52606.043 20/05/27,11:30:32,00,10,1, 11.8,1,1, 6.279, 10557.393, 178.258, 52606.036 20/05/27,11:30:32,01,10,1, 11.8,1,1, 6.279, 10557.392, 178.284, 52606.098 20/05/27,11:30:32,02,10,1, 11.8,1,1, 6.279, 10557.363, 178.240, 52606.082 20/05/27,11:30:32,03,10,1, 11.8,1,1, 6.279, 10557.376, 178.274, 52606.092 20/05/27,11:30:32,04,10,1, 11.8,1,1, 6.279, 10557.361, 178.235, 52606.053 20/05/27,11:30:32,05,10,1, 11.8,1,1, 6.279, 10557.354, 178.246, 52606.059 20/05/27,11:30:32,06,10,1, 11.8,1,1, 6.279, 10557.398, 178.266, 52606.107 20/05/27,11:30:32,07,10,1, 11.8,1,1, 6.279, 10557.356, 178.273, 52606.071 20/05/27,11:30:32,08,10,1, 11.8,1,1, 6.279, 10557.395, 178.244, 52606.049 20/05/27,11:30:32,09,10,1, 11.8,1,1, 6.279, 10557.390, 178.281, 52606.075 20/05/27,11:30:32,10,10,1, 11.8,1,1, 6.279, 10557.397, 178.254, 52606.061 20/05/27,11:30:32,11,10,1, 11.8,1,1, 6.279, 10557.410, 178.257, 52606.108 20/05/27,11:30:32,12,10,1, 11.8,1,1, 6.279, 10557.379, 178.220, 52606.069 20/05/27,11:30:32,13,10,1, 11.8,1,1, 6.279, 10557.419, 178.259, 52606.118 20/05/27,11:30:32,14,10,1, 11.8,1,1, 6.279, 10557.403, 178.210, 52606.060 20/05/27,11:30:32,15,10,1, 11.8,1,1, 6.279, 10557.408, 178.247, 52606.059 20/05/27,11:30:32,16,10,1, 11.8,1,1, 6.279, 10557.416, 178.255, 52606.095 20/05/27,11:30:32,17,10,1, 11.8,1,1, 6.279, 10557.397, 178.253, 52606.074 20/05/27,11:30:32,18,10,1, 11.8,1,1, 6.279, 10557.401, 178.275, 52606.129 20/05/27,11:30:32,19,10,1, 11.8,1,1, 6.279, 10557.395, 178.258, 52606.036 20/05/27,11:30:33,00,10,1, 11.9,1,1, 6.280, 10557.410, 178.243, 52606.050 20/05/27,11:30:33,01,10,1, 11.9,1,1, 6.280, 10557.421, 178.264, 52606.093 20/05/27,11:30:33,02,10,1, 11.9,1,1, 6.280, 10557.395, 178.208, 52606.006 20/05/27,11:30:33,03,10,1, 11.9,1,1, 6.280, 10557.411, 178.239, 52606.046 20/05/27,11:30:33,04,10,1, 11.9,1,1, 6.280, 10557.404, 178.252, 52606.065 20/05/27,11:30:33,05,10,1, 11.9,1,1, 6.280, 10557.401, 178.225, 52606.002 20/05/27,11:30:33,06,10,1, 11.9,1,1, 6.280, 10557.430, 178.291, 52606.080 20/05/27,11:30:33,07,10,1, 11.9,1,1, 6.280, 10557.385, 178.243, 52606.082 20/05/27,11:30:33,08,10,1, 11.9,1,1, 6.280, 10557.393, 178.256, 52606.040 20/05/27,11:30:33,09,10,1, 11.9,1,1, 6.280, 10557.441, 178.289, 52606.085 20/05/27,11:30:33,10,10,1, 11.9,1,1, 6.280, 10557.400, 178.206, 52605.995 20/05/27,11:30:33,11,10,1, 11.9,1,1, 6.280, 10557.406, 178.243, 52606.027 20/05/27,11:30:33,12,10,1, 11.9,1,1, 6.280, 10557.446, 178.288, 52606.135 20/05/27,11:30:33,13,10,1, 11.9,1,1, 6.280, 10557.389, 178.227, 52606.043 20/05/27,11:30:33,14,10,1, 11.9,1,1, 6.280, 10557.439, 178.263, 52606.080 20/05/27,11:30:33,15,10,1, 11.9,1,1, 6.280, 10557.423, 178.259, 52606.079 20/05/27,11:30:33,16,10,1, 11.9,1,1, 6.280, 10557.434, 178.267, 52606.066 20/05/27,11:30:33,17,10,1, 11.9,1,1, 6.280, 10557.422, 178.277, 52606.095 20/05/27,11:30:33,18,10,1, 11.9,1,1, 6.280, 10557.421, 178.256, 52606.099 20/05/27,11:30:33,19,10,1, 11.9,1,1, 6.280, 10557.417, 178.243, 52606.050 20/05/27,11:30:34,00,09,1, 11.8,1,1, 6.277, 10557.426, 178.192, 52606.033 20/05/27,11:30:34,01,09,1, 11.8,1,1, 6.277, 10557.406, 178.220, 52606.046 20/05/27,11:30:34,02,09,1, 11.8,1,1, 6.277, 10557.449, 178.291, 52606.129 20/05/27,11:30:34,03,09,1, 11.8,1,1, 6.277, 10557.424, 178.266, 52606.130 20/05/27,11:30:34,04,09,1, 11.8,1,1, 6.277, 10557.387, 178.249, 52606.055 20/05/27,11:30:34,05,09,1, 11.8,1,1, 6.277, 10557.409, 178.256, 52606.088 20/05/27,11:30:34,06,09,1, 11.8,1,1, 6.277, 10557.400, 178.206, 52605.988 20/05/27,11:30:34,07,09,1, 11.8,1,1, 6.277, 10557.458, 178.283, 52606.092 20/05/27,11:30:34,08,09,1, 11.8,1,1, 6.277, 10557.456, 178.285, 52606.106 20/05/27,11:30:34,09,09,1, 11.8,1,1, 6.277, 10557.433, 178.207, 52606.017 20/05/27,11:30:34,10,09,1, 11.8,1,1, 6.277, 10557.449, 178.222, 52606.066 20/05/27,11:30:34,11,09,1, 11.8,1,1, 6.277, 10557.437, 178.200, 52606.049 20/05/27,11:30:34,12,09,1, 11.8,1,1, 6.277, 10557.464, 178.280, 52606.113 20/05/27,11:30:34,13,09,1, 11.8,1,1, 6.277, 10557.475, 178.246, 52606.066 20/05/27,11:30:34,14,09,1, 11.8,1,1, 6.277, 10557.440, 178.192, 52606.040 20/05/27,11:30:34,15,09,1, 11.8,1,1, 6.277, 10557.448, 178.271, 52606.112 20/05/27,11:30:34,16,09,1, 11.8,1,1, 6.277, 10557.474, 178.262, 52606.118 20/05/27,11:30:34,17,09,1, 11.8,1,1, 6.277, 10557.449, 178.211, 52606.039 20/05/27,11:30:34,18,09,1, 11.8,1,1, 6.277, 10557.450, 178.264, 52606.097 20/05/27,11:30:34,19,09,1, 11.8,1,1, 6.277, 10557.426, 178.192, 52606.033 20/05/27,11:30:35,00,09,1, 11.9,1,1, 6.279, 10557.468, 178.235, 52606.043 20/05/27,11:30:35,01,09,1, 11.9,1,1, 6.279, 10557.456, 178.273, 52606.079 20/05/27,11:30:35,02,09,1, 11.9,1,1, 6.279, 10557.475, 178.248, 52606.034 20/05/27,11:30:35,03,09,1, 11.9,1,1, 6.279, 10557.460, 178.225, 52606.006 20/05/27,11:30:35,04,09,1, 11.9,1,1, 6.279, 10557.474, 178.249, 52606.073 20/05/27,11:30:35,05,09,1, 11.9,1,1, 6.279, 10557.458, 178.262, 52606.106 20/05/27,11:30:35,06,09,1, 11.9,1,1, 6.279, 10557.463, 178.266, 52606.060 20/05/27,11:30:35,07,09,1, 11.9,1,1, 6.279, 10557.437, 178.186, 52606.010 20/05/27,11:30:35,08,09,1, 11.9,1,1, 6.279, 10557.448, 178.212, 52605.995 20/05/27,11:30:35,09,09,1, 11.9,1,1, 6.279, 10557.444, 178.245, 52606.024 20/05/27,11:30:35,10,09,1, 11.9,1,1, 6.279, 10557.450, 178.236, 52606.054 20/05/27,11:30:35,11,09,1, 11.9,1,1, 6.279, 10557.446, 178.227, 52606.057 20/05/27,11:30:35,12,09,1, 11.9,1,1, 6.279, 10557.461, 178.247, 52606.050 20/05/27,11:30:35,13,09,1, 11.9,1,1, 6.279, 10557.485, 178.211, 52606.046 20/05/27,11:30:35,14,09,1, 11.9,1,1, 6.279, 10557.452, 178.215, 52606.010 20/05/27,11:30:35,15,09,1, 11.9,1,1, 6.279, 10557.503, 178.263, 52606.072 20/05/27,11:30:35,16,09,1, 11.9,1,1, 6.279, 10557.469, 178.194, 52606.051 20/05/27,11:30:35,17,09,1, 11.9,1,1, 6.279, 10557.469, 178.198, 52606.034 20/05/27,11:30:35,18,09,1, 11.9,1,1, 6.279, 10557.452, 178.187, 52606.002 20/05/27,11:30:35,19,09,1, 11.9,1,1, 6.279, 10557.471, 178.235, 52606.043 20/05/27,11:30:36,00,08,1, 11.9,1,1, 6.279, 10557.493, 178.248, 52606.034 20/05/27,11:30:36,01,08,1, 11.9,1,1, 6.279, 10557.478, 178.259, 52606.061 20/05/27,11:30:36,02,08,1, 11.9,1,1, 6.279, 10557.475, 178.241, 52606.048 20/05/27,11:30:36,03,08,1, 11.9,1,1, 6.279, 10557.470, 178.216, 52606.052 20/05/27,11:30:36,04,08,1, 11.9,1,1, 6.279, 10557.484, 178.254, 52606.060 20/05/27,11:30:36,05,08,1, 11.9,1,1, 6.279, 10557.483, 178.236, 52606.060 20/05/27,11:30:36,06,08,1, 11.9,1,1, 6.279, 10557.480, 178.258, 52606.091 20/05/27,11:30:36,07,08,1, 11.9,1,1, 6.279, 10557.482, 178.247, 52606.087 20/05/27,11:30:36,08,08,1, 11.9,1,1, 6.279, 10557.492, 178.238, 52606.065 20/05/27,11:30:36,09,08,1, 11.9,1,1, 6.279, 10557.525, 178.261, 52606.080 20/05/27,11:30:36,10,08,1, 11.9,1,1, 6.279, 10557.475, 178.216, 52606.018 20/05/27,11:30:36,11,08,1, 11.9,1,1, 6.279, 10557.476, 178.215, 52606.040 20/05/27,11:30:36,12,08,1, 11.9,1,1, 6.279, 10557.511, 178.239, 52606.055 20/05/27,11:30:36,13,08,1, 11.9,1,1, 6.279, 10557.504, 178.196, 52605.992 20/05/27,11:30:36,14,08,1, 11.9,1,1, 6.279, 10557.493, 178.278, 52606.092 20/05/27,11:30:36,15,08,1, 11.9,1,1, 6.279, 10557.471, 178.228, 52606.043 20/05/27,11:30:36,16,08,1, 11.9,1,1, 6.279, 10557.504, 178.248, 52606.077 20/05/27,11:30:36,17,08,1, 11.9,1,1, 6.279, 10557.518, 178.205, 52606.063 20/05/27,11:30:36,18,08,1, 11.9,1,1, 6.279, 10557.517, 178.264, 52606.047 20/05/27,11:30:36,19,08,1, 11.9,1,1, 6.279, 10557.500, 178.248, 52606.034 20/05/27,11:30:37,00,07,1, 11.9,1,1, 6.276, 10557.526, 178.231, 52606.062 20/05/27,11:30:37,01,07,1, 11.9,1,1, 6.276, 10557.494, 178.252, 52606.078 20/05/27,11:30:37,02,07,1, 11.9,1,1, 6.276, 10557.510, 178.280, 52606.081 20/05/27,11:30:37,03,07,1, 11.9,1,1, 6.276, 10557.515, 178.233, 52606.074 20/05/27,11:30:37,04,07,1, 11.9,1,1, 6.276, 10557.513, 178.226, 52606.019 20/05/27,11:30:37,05,07,1, 11.9,1,1, 6.276, 10557.493, 178.243, 52606.043 20/05/27,11:30:37,06,07,1, 11.9,1,1, 6.276, 10557.501, 178.248, 52606.074 20/05/27,11:30:37,07,07,1, 11.9,1,1, 6.276, 10557.504, 178.249, 52606.049 20/05/27,11:30:37,08,07,1, 11.9,1,1, 6.276, 10557.521, 178.228, 52606.039 20/05/27,11:30:37,09,07,1, 11.9,1,1, 6.276, 10557.539, 178.231, 52606.068 20/05/27,11:30:37,10,07,1, 11.9,1,1, 6.276, 10557.535, 178.248, 52606.055 20/05/27,11:30:37,11,07,1, 11.9,1,1, 6.276, 10557.542, 178.262, 52606.068 20/05/27,11:30:37,12,07,1, 11.9,1,1, 6.276, 10557.538, 178.240, 52606.031 20/05/27,11:30:37,13,07,1, 11.9,1,1, 6.276, 10557.509, 178.251, 52606.040 20/05/27,11:30:37,14,07,1, 11.9,1,1, 6.276, 10557.513, 178.250, 52606.076 20/05/27,11:30:37,15,07,1, 11.9,1,1, 6.276, 10557.555, 178.277, 52606.080 20/05/27,11:30:37,16,07,1, 11.9,1,1, 6.276, 10557.497, 178.217, 52605.978 20/05/27,11:30:37,17,07,1, 11.9,1,1, 6.276, 10557.549, 178.290, 52606.054 20/05/27,11:30:37,18,07,1, 11.9,1,1, 6.276, 10557.533, 178.267, 52606.063 20/05/27,11:30:37,19,07,1, 11.9,1,1, 6.276, 10557.526, 178.231, 52606.062 20/05/27,11:30:38,00,07,1, 11.9,1,1, 6.280, 10557.568, 178.279, 52606.105 20/05/27,11:30:38,01,07,1, 11.9,1,1, 6.280, 10557.536, 178.236, 52606.050 20/05/27,11:30:38,02,07,1, 11.9,1,1, 6.280, 10557.529, 178.235, 52606.081 20/05/27,11:30:38,03,07,1, 11.9,1,1, 6.280, 10557.550, 178.221, 52606.036 20/05/27,11:30:38,04,07,1, 11.9,1,1, 6.280, 10557.543, 178.209, 52606.000 20/05/27,11:30:38,05,07,1, 11.9,1,1, 6.280, 10557.542, 178.249, 52606.070 20/05/27,11:30:38,06,07,1, 11.9,1,1, 6.280, 10557.528, 178.220, 52606.011 20/05/27,11:30:38,07,07,1, 11.9,1,1, 6.280, 10557.545, 178.246, 52606.028 20/05/27,11:30:38,08,07,1, 11.9,1,1, 6.280, 10557.540, 178.252, 52606.054 20/05/27,11:30:38,09,07,1, 11.9,1,1, 6.280, 10557.552, 178.233, 52606.038 20/05/27,11:30:38,10,07,1, 11.9,1,1, 6.280, 10557.540, 178.244, 52606.059 20/05/27,11:30:38,11,07,1, 11.9,1,1, 6.280, 10557.530, 178.248, 52606.007 20/05/27,11:30:38,12,07,1, 11.9,1,1, 6.280, 10557.542, 178.255, 52606.058 20/05/27,11:30:38,13,07,1, 11.9,1,1, 6.280, 10557.553, 178.275, 52606.048 20/05/27,11:30:38,14,07,1, 11.9,1,1, 6.280, 10557.544, 178.226, 52605.996 20/05/27,11:30:38,15,07,1, 11.9,1,1, 6.280, 10557.547, 178.262, 52606.036 20/05/27,11:30:38,16,07,1, 11.9,1,1, 6.280, 10557.555, 178.253, 52606.041 20/05/27,11:30:38,17,07,1, 11.9,1,1, 6.280, 10557.586, 178.252, 52606.047 20/05/27,11:30:38,18,07,1, 11.9,1,1, 6.280, 10557.558, 178.253, 52606.013 20/05/27,11:30:38,19,07,1, 11.9,1,1, 6.280, 10557.570, 178.279, 52606.105 20/05/27,11:30:39,00,08,1, 11.8,1,1, 6.280, 10557.585, 178.205, 52606.024 20/05/27,11:30:39,01,08,1, 11.8,1,1, 6.280, 10557.550, 178.263, 52606.064 20/05/27,11:30:39,02,08,1, 11.8,1,1, 6.280, 10557.577, 178.258, 52606.025 20/05/27,11:30:39,03,08,1, 11.8,1,1, 6.280, 10557.567, 178.253, 52606.063 20/05/27,11:30:39,04,08,1, 11.8,1,1, 6.280, 10557.563, 178.250, 52606.062 20/05/27,11:30:39,05,08,1, 11.8,1,1, 6.280, 10557.576, 178.261, 52606.029 20/05/27,11:30:39,06,08,1, 11.8,1,1, 6.280, 10557.570, 178.251, 52606.063 20/05/27,11:30:39,07,08,1, 11.8,1,1, 6.280, 10557.571, 178.229, 52606.032 20/05/27,11:30:39,08,08,1, 11.8,1,1, 6.280, 10557.548, 178.234, 52606.034 20/05/27,11:30:39,09,08,1, 11.8,1,1, 6.280, 10557.568, 178.239, 52606.032 20/05/27,11:30:39,10,08,1, 11.8,1,1, 6.280, 10557.580, 178.246, 52606.050 20/05/27,11:30:39,11,08,1, 11.8,1,1, 6.280, 10557.588, 178.220, 52606.059 20/05/27,11:30:39,12,08,1, 11.8,1,1, 6.280, 10557.594, 178.185, 52606.037 20/05/27,11:30:39,13,08,1, 11.8,1,1, 6.280, 10557.594, 178.248, 52606.056 20/05/27,11:30:39,14,08,1, 11.8,1,1, 6.280, 10557.586, 178.210, 52606.023 20/05/27,11:30:39,15,08,1, 11.8,1,1, 6.280, 10557.592, 178.241, 52606.055 20/05/27,11:30:39,16,08,1, 11.8,1,1, 6.280, 10557.598, 178.263, 52606.042 20/05/27,11:30:39,17,08,1, 11.8,1,1, 6.280, 10557.527, 178.218, 52606.003 20/05/27,11:30:39,18,08,1, 11.8,1,1, 6.280, 10557.600, 178.273, 52606.080 20/05/27,11:30:39,19,08,1, 11.8,1,1, 6.280, 10557.585, 178.205, 52606.024 20/05/27,11:30:40,00,07,1, 11.8,1,1, 6.282, 10557.601, 178.252, 52606.030 20/05/27,11:30:40,01,07,1, 11.8,1,1, 6.282, 10557.560, 178.229, 52606.040 20/05/27,11:30:40,02,07,1, 11.8,1,1, 6.282, 10557.577, 178.217, 52606.014 20/05/27,11:30:40,03,07,1, 11.8,1,1, 6.282, 10557.569, 178.236, 52606.063 20/05/27,11:30:40,04,07,1, 11.8,1,1, 6.282, 10557.595, 178.241, 52606.051 20/05/27,11:30:40,05,07,1, 11.8,1,1, 6.282, 10557.596, 178.222, 52606.025 20/05/27,11:30:40,06,07,1, 11.8,1,1, 6.282, 10557.616, 178.271, 52606.076 20/05/27,11:30:40,07,07,1, 11.8,1,1, 6.282, 10557.600, 178.258, 52605.997 20/05/27,11:30:40,08,07,1, 11.8,1,1, 6.282, 10557.574, 178.223, 52606.000 20/05/27,11:30:40,09,07,1, 11.8,1,1, 6.282, 10557.595, 178.245, 52606.038 20/05/27,11:30:40,10,07,1, 11.8,1,1, 6.282, 10557.604, 178.221, 52606.085 20/05/27,11:30:40,11,07,1, 11.8,1,1, 6.282, 10557.584, 178.213, 52606.100 20/05/27,11:30:40,12,07,1, 11.8,1,1, 6.282, 10557.605, 178.213, 52606.028 20/05/27,11:30:40,13,07,1, 11.8,1,1, 6.282, 10557.615, 178.194, 52606.006 20/05/27,11:30:40,14,07,1, 11.8,1,1, 6.282, 10557.583, 178.215, 52606.002 20/05/27,11:30:40,15,07,1, 11.8,1,1, 6.282, 10557.615, 178.205, 52606.007 20/05/27,11:30:40,16,07,1, 11.8,1,1, 6.282, 10557.610, 178.251, 52606.071 20/05/27,11:30:40,17,07,1, 11.8,1,1, 6.282, 10557.610, 178.218, 52605.997 20/05/27,11:30:40,18,07,1, 11.8,1,1, 6.282, 10557.631, 178.261, 52606.044 20/05/27,11:30:40,19,07,1, 11.8,1,1, 6.282, 10557.608, 178.252, 52606.030 20/05/27,11:30:41,00,10,1, 11.9,1,1, 6.278, 10557.635, 178.222, 52606.053 20/05/27,11:30:41,01,10,1, 11.9,1,1, 6.278, 10557.603, 178.244, 52606.020 20/05/27,11:30:41,02,10,1, 11.9,1,1, 6.278, 10557.591, 178.215, 52605.993 20/05/27,11:30:41,03,10,1, 11.9,1,1, 6.278, 10557.586, 178.251, 52606.064 20/05/27,11:30:41,04,10,1, 11.9,1,1, 6.278, 10557.611, 178.253, 52606.047 20/05/27,11:30:41,05,10,1, 11.9,1,1, 6.278, 10557.609, 178.245, 52606.020 20/05/27,11:30:41,06,10,1, 11.9,1,1, 6.278, 10557.616, 178.231, 52606.051 20/05/27,11:30:41,07,10,1, 11.9,1,1, 6.278, 10557.605, 178.220, 52606.015 20/05/27,11:30:41,08,10,1, 11.9,1,1, 6.278, 10557.621, 178.213, 52606.027 20/05/27,11:30:41,09,10,1, 11.9,1,1, 6.278, 10557.642, 178.244, 52606.045 20/05/27,11:30:41,10,10,1, 11.9,1,1, 6.278, 10557.592, 178.190, 52605.984 20/05/27,11:30:41,11,10,1, 11.9,1,1, 6.278, 10557.637, 178.266, 52605.992 20/05/27,11:30:41,12,10,1, 11.9,1,1, 6.278, 10557.612, 178.253, 52606.021 20/05/27,11:30:41,13,10,1, 11.9,1,1, 6.278, 10557.615, 178.246, 52606.042 20/05/27,11:30:41,14,10,1, 11.9,1,1, 6.278, 10557.632, 178.247, 52606.087 20/05/27,11:30:41,15,10,1, 11.9,1,1, 6.278, 10557.639, 178.214, 52606.022 20/05/27,11:30:41,16,10,1, 11.9,1,1, 6.278, 10557.639, 178.230, 52606.025 20/05/27,11:30:41,17,10,1, 11.9,1,1, 6.278, 10557.636, 178.217, 52606.017 20/05/27,11:30:41,18,10,1, 11.9,1,1, 6.278, 10557.617, 178.233, 52606.050 20/05/27,11:30:41,19,10,1, 11.9,1,1, 6.278, 10557.640, 178.222, 52606.053 20/05/27,11:30:42,00,09,1, 11.8,1,1, 6.282, 10557.652, 178.221, 52606.027 20/05/27,11:30:42,01,09,1, 11.8,1,1, 6.282, 10557.624, 178.214, 52606.021 20/05/27,11:30:42,02,09,1, 11.8,1,1, 6.282, 10557.630, 178.221, 52606.031 20/05/27,11:30:42,03,09,1, 11.8,1,1, 6.282, 10557.633, 178.213, 52606.048 20/05/27,11:30:42,04,09,1, 11.8,1,1, 6.282, 10557.639, 178.209, 52606.043 20/05/27,11:30:42,05,09,1, 11.8,1,1, 6.282, 10557.629, 178.220, 52606.054 20/05/27,11:30:42,06,09,1, 11.8,1,1, 6.282, 10557.624, 178.205, 52606.037 20/05/27,11:30:42,07,09,1, 11.8,1,1, 6.282, 10557.628, 178.220, 52606.035 20/05/27,11:30:42,08,09,1, 11.8,1,1, 6.282, 10557.611, 178.198, 52606.012 20/05/27,11:30:42,09,09,1, 11.8,1,1, 6.282, 10557.645, 178.231, 52606.012 20/05/27,11:30:42,10,09,1, 11.8,1,1, 6.282, 10557.650, 178.256, 52606.098 20/05/27,11:30:42,11,09,1, 11.8,1,1, 6.282, 10557.655, 178.228, 52606.054 20/05/27,11:30:42,12,09,1, 11.8,1,1, 6.282, 10557.635, 178.205, 52606.052 20/05/27,11:30:42,13,09,1, 11.8,1,1, 6.282, 10557.640, 178.241, 52606.024 20/05/27,11:30:42,14,09,1, 11.8,1,1, 6.282, 10557.676, 178.260, 52606.084 20/05/27,11:30:42,15,09,1, 11.8,1,1, 6.282, 10557.624, 178.164, 52606.026 20/05/27,11:30:42,16,09,1, 11.8,1,1, 6.282, 10557.658, 178.229, 52606.055 20/05/27,11:30:42,17,09,1, 11.8,1,1, 6.282, 10557.612, 178.216, 52606.044 20/05/27,11:30:42,18,09,1, 11.8,1,1, 6.282, 10557.650, 178.215, 52605.999 20/05/27,11:30:42,19,09,1, 11.8,1,1, 6.282, 10557.660, 178.221, 52606.027 20/05/27,11:30:43,00,09,1, 11.9,1,1, 6.279, 10557.685, 178.198, 52606.042 20/05/27,11:30:43,01,09,1, 11.9,1,1, 6.279, 10557.629, 178.203, 52605.998 20/05/27,11:30:43,02,09,1, 11.9,1,1, 6.279, 10557.645, 178.228, 52606.058 20/05/27,11:30:43,03,09,1, 11.9,1,1, 6.279, 10557.621, 178.196, 52605.995 20/05/27,11:30:43,04,09,1, 11.9,1,1, 6.279, 10557.654, 178.210, 52606.012 20/05/27,11:30:43,05,09,1, 11.9,1,1, 6.279, 10557.612, 178.189, 52606.012 20/05/27,11:30:43,06,09,1, 11.9,1,1, 6.279, 10557.629, 178.185, 52606.002 20/05/27,11:30:43,07,09,1, 11.9,1,1, 6.279, 10557.649, 178.212, 52606.042 20/05/27,11:30:43,08,09,1, 11.9,1,1, 6.279, 10557.618, 178.172, 52606.036 20/05/27,11:30:43,09,09,1, 11.9,1,1, 6.279, 10557.668, 178.196, 52606.051 20/05/27,11:30:43,10,09,1, 11.9,1,1, 6.279, 10557.597, 178.200, 52606.122 20/05/27,11:30:43,11,09,1, 11.9,1,1, 6.279, 10557.671, 178.185, 52606.018 20/05/27,11:30:43,12,09,1, 11.9,1,1, 6.279, 10557.673, 178.201, 52606.039 20/05/27,11:30:43,13,09,1, 11.9,1,1, 6.279, 10557.639, 178.162, 52606.006 20/05/27,11:30:43,14,09,1, 11.9,1,1, 6.279, 10557.656, 178.227, 52606.057 20/05/27,11:30:43,15,09,1, 11.9,1,1, 6.279, 10557.633, 178.223, 52606.077 20/05/27,11:30:43,16,09,1, 11.9,1,1, 6.279, 10557.638, 178.198, 52606.000 20/05/27,11:30:43,17,09,1, 11.9,1,1, 6.279, 10557.676, 178.232, 52606.024 20/05/27,11:30:43,18,09,1, 11.9,1,1, 6.279, 10557.655, 178.172, 52605.998 20/05/27,11:30:43,19,09,1, 11.9,1,1, 6.279, 10557.689, 178.198, 52606.042 20/05/27,11:30:44,00,09,1, 11.9,1,1, 6.281, 10557.677, 178.194, 52605.955 20/05/27,11:30:44,01,09,1, 11.9,1,1, 6.281, 10557.672, 178.208, 52606.065 20/05/27,11:30:44,02,09,1, 11.9,1,1, 6.281, 10557.687, 178.174, 52606.033 20/05/27,11:30:44,03,09,1, 11.9,1,1, 6.281, 10557.653, 178.185, 52605.986 20/05/27,11:30:44,04,09,1, 11.9,1,1, 6.281, 10557.659, 178.193, 52606.046 20/05/27,11:30:44,05,09,1, 11.9,1,1, 6.281, 10557.677, 178.189, 52606.007 20/05/27,11:30:44,06,09,1, 11.9,1,1, 6.281, 10557.656, 178.169, 52605.979 20/05/27,11:30:44,07,09,1, 11.9,1,1, 6.281, 10557.669, 178.192, 52605.973 20/05/27,11:30:44,08,09,1, 11.9,1,1, 6.281, 10557.657, 178.179, 52606.016 20/05/27,11:30:44,09,09,1, 11.9,1,1, 6.281, 10557.652, 178.162, 52605.984 20/05/27,11:30:44,10,09,1, 11.9,1,1, 6.281, 10557.658, 178.166, 52605.987 20/05/27,11:30:44,11,09,1, 11.9,1,1, 6.281, 10557.628, 178.158, 52605.984 20/05/27,11:30:44,12,09,1, 11.9,1,1, 6.281, 10557.655, 178.150, 52606.015 20/05/27,11:30:44,13,09,1, 11.9,1,1, 6.281, 10557.628, 178.172, 52605.998 20/05/27,11:30:44,14,09,1, 11.9,1,1, 6.281, 10557.644, 178.151, 52605.991 20/05/27,11:30:44,15,09,1, 11.9,1,1, 6.281, 10557.660, 178.161, 52605.976 20/05/27,11:30:44,16,09,1, 11.9,1,1, 6.281, 10557.651, 178.189, 52605.988 20/05/27,11:30:44,17,09,1, 11.9,1,1, 6.281, 10557.655, 178.179, 52605.987 20/05/27,11:30:44,18,09,1, 11.9,1,1, 6.281, 10557.648, 178.180, 52605.990 20/05/27,11:30:44,19,09,1, 11.9,1,1, 6.281, 10557.682, 178.194, 52605.955 20/05/27,11:30:45,00,09,1, 11.9,1,1, 6.279, 10557.660, 178.182, 52606.045 20/05/27,11:30:45,01,09,1, 11.9,1,1, 6.279, 10557.633, 178.168, 52605.953 20/05/27,11:30:45,02,09,1, 11.9,1,1, 6.279, 10557.642, 178.186, 52605.974 20/05/27,11:30:45,03,09,1, 11.9,1,1, 6.279, 10557.668, 178.201, 52605.983 20/05/27,11:30:45,04,09,1, 11.9,1,1, 6.279, 10557.682, 178.129, 52606.005 20/05/27,11:30:45,05,09,1, 11.9,1,1, 6.279, 10557.681, 178.186, 52606.018 20/05/27,11:30:45,06,09,1, 11.9,1,1, 6.279, 10557.667, 178.166, 52605.977 20/05/27,11:30:45,07,09,1, 11.9,1,1, 6.279, 10557.669, 178.211, 52606.005 20/05/27,11:30:45,08,09,1, 11.9,1,1, 6.279, 10557.657, 178.192, 52606.025 20/05/27,11:30:45,09,09,1, 11.9,1,1, 6.279, 10557.655, 178.171, 52606.000 20/05/27,11:30:45,10,09,1, 11.9,1,1, 6.279, 10557.690, 178.195, 52606.006 20/05/27,11:30:45,11,09,1, 11.9,1,1, 6.279, 10557.659, 178.156, 52605.999 20/05/27,11:30:45,12,09,1, 11.9,1,1, 6.279, 10557.639, 178.161, 52606.012 20/05/27,11:30:45,13,09,1, 11.9,1,1, 6.279, 10557.642, 178.188, 52606.013 20/05/27,11:30:45,14,09,1, 11.9,1,1, 6.279, 10557.684, 178.176, 52606.009 20/05/27,11:30:45,15,09,1, 11.9,1,1, 6.279, 10557.663, 178.190, 52606.016 20/05/27,11:30:45,16,09,1, 11.9,1,1, 6.279, 10557.658, 178.146, 52605.966 20/05/27,11:30:45,17,09,1, 11.9,1,1, 6.279, 10557.649, 178.163, 52606.019 20/05/27,11:30:45,18,09,1, 11.9,1,1, 6.279, 10557.655, 178.161, 52606.039 20/05/27,11:30:45,19,09,1, 11.9,1,1, 6.279, 10557.664, 178.182, 52606.045 20/05/27,11:30:46,00,10,1, 11.8,1,1, 6.283, 10557.626, 178.154, 52605.968 20/05/27,11:30:46,01,10,1, 11.8,1,1, 6.283, 10557.641, 178.174, 52605.948 20/05/27,11:30:46,02,10,1, 11.8,1,1, 6.283, 10557.690, 178.173, 52606.009 20/05/27,11:30:46,03,10,1, 11.8,1,1, 6.283, 10557.676, 178.194, 52606.050 20/05/27,11:30:46,04,10,1, 11.8,1,1, 6.283, 10557.667, 178.182, 52605.996 20/05/27,11:30:46,05,10,1, 11.8,1,1, 6.283, 10557.668, 178.217, 52606.001 20/05/27,11:30:46,06,10,1, 11.8,1,1, 6.283, 10557.646, 178.155, 52606.015 20/05/27,11:30:46,07,10,1, 11.8,1,1, 6.283, 10557.661, 178.193, 52606.022 20/05/27,11:30:46,08,10,1, 11.8,1,1, 6.283, 10557.654, 178.163, 52605.992 20/05/27,11:30:46,09,10,1, 11.8,1,1, 6.283, 10557.660, 178.166, 52605.974 20/05/27,11:30:46,10,10,1, 11.8,1,1, 6.283, 10557.633, 178.173, 52605.980 20/05/27,11:30:46,11,10,1, 11.8,1,1, 6.283, 10557.629, 178.173, 52605.713 20/05/27,11:30:46,12,10,1, 11.8,1,1, 6.283, 10557.641, 178.186, 52606.115 20/05/27,11:30:46,13,10,1, 11.8,1,1, 6.283, 10557.660, 178.191, 52606.045 20/05/27,11:30:46,14,10,1, 11.8,1,1, 6.283, 10557.630, 178.155, 52605.994 20/05/27,11:30:46,15,10,1, 11.8,1,1, 6.283, 10557.667, 178.144, 52605.988 20/05/27,11:30:46,16,10,1, 11.8,1,1, 6.283, 10557.607, 178.145, 52605.993 20/05/27,11:30:46,17,10,1, 11.8,1,1, 6.283, 10557.634, 178.136, 52605.973 20/05/27,11:30:46,18,10,1, 11.8,1,1, 6.283, 10557.635, 178.162, 52605.947 20/05/27,11:30:46,19,10,1, 11.8,1,1, 6.283, 10557.627, 178.154, 52605.968 20/05/27,11:30:47,00,08,1, 12.0,1,1, 6.280, 10557.643, 178.144, 52605.987 20/05/27,11:30:47,01,08,1, 12.0,1,1, 6.280, 10557.652, 178.128, 52605.969 20/05/27,11:30:47,02,08,1, 12.0,1,1, 6.280, 10557.674, 178.131, 52605.974 20/05/27,11:30:47,03,08,1, 12.0,1,1, 6.280, 10557.653, 178.175, 52605.986 20/05/27,11:30:47,04,08,1, 12.0,1,1, 6.280, 10557.673, 178.126, 52605.956 20/05/27,11:30:47,05,08,1, 12.0,1,1, 6.280, 10557.660, 178.148, 52605.991 20/05/27,11:30:47,06,08,1, 12.0,1,1, 6.280, 10557.646, 178.185, 52605.999 20/05/27,11:30:47,07,08,1, 12.0,1,1, 6.280, 10557.666, 178.152, 52605.964 20/05/27,11:30:47,08,08,1, 12.0,1,1, 6.280, 10557.634, 178.146, 52606.019 20/05/27,11:30:47,09,08,1, 12.0,1,1, 6.280, 10557.654, 178.114, 52605.944 20/05/27,11:30:47,10,08,1, 12.0,1,1, 6.280, 10557.650, 178.170, 52606.014 20/05/27,11:30:47,11,08,1, 12.0,1,1, 6.280, 10557.630, 178.116, 52605.940 20/05/27,11:30:47,12,08,1, 12.0,1,1, 6.280, 10557.640, 178.113, 52605.966 20/05/27,11:30:47,13,08,1, 12.0,1,1, 6.280, 10557.649, 178.184, 52606.007 20/05/27,11:30:47,14,08,1, 12.0,1,1, 6.280, 10557.624, 178.138, 52605.994 20/05/27,11:30:47,15,08,1, 12.0,1,1, 6.280, 10557.643, 178.166, 52606.040 20/05/27,11:30:47,16,08,1, 12.0,1,1, 6.280, 10557.638, 178.184, 52605.980 20/05/27,11:30:47,17,08,1, 12.0,1,1, 6.280, 10557.675, 178.150, 52605.964 20/05/27,11:30:47,18,08,1, 12.0,1,1, 6.280, 10557.643, 178.162, 52606.010 20/05/27,11:30:47,19,08,1, 12.0,1,1, 6.280, 10557.648, 178.144, 52605.987 20/05/27,11:30:48,00,09,1, 11.8,1,1, 6.279, 10557.635, 178.144, 52605.958 20/05/27,11:30:48,01,09,1, 11.8,1,1, 6.279, 10557.677, 178.148, 52605.983 20/05/27,11:30:48,02,09,1, 11.8,1,1, 6.279, 10557.667, 178.145, 52606.021 20/05/27,11:30:48,03,09,1, 11.8,1,1, 6.279, 10557.689, 178.188, 52606.008 20/05/27,11:30:48,04,09,1, 11.8,1,1, 6.279, 10557.661, 178.171, 52605.966 20/05/27,11:30:48,05,09,1, 11.8,1,1, 6.279, 10557.637, 178.158, 52605.986 20/05/27,11:30:48,06,09,1, 11.8,1,1, 6.279, 10557.631, 178.154, 52606.099 20/05/27,11:30:48,07,09,1, 11.8,1,1, 6.279, 10557.664, 178.135, 52605.975 20/05/27,11:30:48,08,09,1, 11.8,1,1, 6.279, 10557.644, 178.172, 52605.969 20/05/27,11:30:48,09,09,1, 11.8,1,1, 6.279, 10557.646, 178.135, 52605.968 20/05/27,11:30:48,10,09,1, 11.8,1,1, 6.279, 10557.698, 178.193, 52605.996 20/05/27,11:30:48,11,09,1, 11.8,1,1, 6.279, 10557.644, 178.124, 52605.942 20/05/27,11:30:48,12,09,1, 11.8,1,1, 6.279, 10557.688, 178.171, 52606.010 20/05/27,11:30:48,13,09,1, 11.8,1,1, 6.279, 10557.665, 178.127, 52605.971 20/05/27,11:30:48,14,09,1, 11.8,1,1, 6.279, 10557.637, 178.140, 52605.964 20/05/27,11:30:48,15,09,1, 11.8,1,1, 6.279, 10557.681, 178.185, 52606.039 20/05/27,11:30:48,16,09,1, 11.8,1,1, 6.279, 10557.641, 178.122, 52605.986 20/05/27,11:30:48,17,09,1, 11.8,1,1, 6.279, 10557.617, 178.133, 52606.005 20/05/27,11:30:48,18,09,1, 11.8,1,1, 6.279, 10557.643, 178.158, 52606.023 20/05/27,11:30:48,19,09,1, 11.8,1,1, 6.279, 10557.636, 178.144, 52605.958 20/05/27,11:30:49,00,09,1, 11.9,1,1, 6.281, 10557.652, 178.126, 52606.019 20/05/27,11:30:49,01,09,1, 11.9,1,1, 6.281, 10557.655, 178.176, 52606.017 20/05/27,11:30:49,02,09,1, 11.9,1,1, 6.281, 10557.688, 178.166, 52606.046 20/05/27,11:30:49,03,09,1, 11.9,1,1, 6.281, 10557.653, 178.171, 52605.972 20/05/27,11:30:49,04,09,1, 11.9,1,1, 6.281, 10557.642, 178.134, 52605.984 20/05/27,11:30:49,05,09,1, 11.9,1,1, 6.281, 10557.640, 178.134, 52605.987 20/05/27,11:30:49,06,09,1, 11.9,1,1, 6.281, 10557.626, 178.092, 52605.949 20/05/27,11:30:49,07,09,1, 11.9,1,1, 6.281, 10557.639, 178.163, 52605.996 20/05/27,11:30:49,08,09,1, 11.9,1,1, 6.281, 10557.632, 178.153, 52605.980 20/05/27,11:30:49,09,09,1, 11.9,1,1, 6.281, 10557.630, 178.150, 52605.977 20/05/27,11:30:49,10,09,1, 11.9,1,1, 6.281, 10557.687, 178.188, 52606.091 20/05/27,11:30:49,11,09,1, 11.9,1,1, 6.281, 10557.690, 178.221, 52606.040 20/05/27,11:30:49,12,09,1, 11.9,1,1, 6.281, 10557.657, 178.192, 52606.037 20/05/27,11:30:49,13,09,1, 11.9,1,1, 6.281, 10557.653, 178.159, 52606.021 20/05/27,11:30:49,14,09,1, 11.9,1,1, 6.281, 10557.633, 178.129, 52606.013 20/05/27,11:30:49,15,09,1, 11.9,1,1, 6.281, 10557.636, 178.133, 52605.987 20/05/27,11:30:49,16,09,1, 11.9,1,1, 6.281, 10557.657, 178.189, 52606.055 20/05/27,11:30:49,17,09,1, 11.9,1,1, 6.281, 10557.651, 178.192, 52606.033 20/05/27,11:30:49,18,09,1, 11.9,1,1, 6.281, 10557.661, 178.188, 52606.044 20/05/27,11:30:49,19,09,1, 11.9,1,1, 6.281, 10557.653, 178.126, 52606.019 20/05/27,11:30:50,00,08,1, 11.9,1,1, 6.282, 10557.643, 178.197, 52605.988 20/05/27,11:30:50,01,08,1, 11.9,1,1, 6.282, 10557.677, 178.175, 52605.994 20/05/27,11:30:50,02,08,1, 11.9,1,1, 6.282, 10557.663, 178.195, 52606.037 20/05/27,11:30:50,03,08,1, 11.9,1,1, 6.282, 10557.671, 178.131, 52605.948 20/05/27,11:30:50,04,08,1, 11.9,1,1, 6.282, 10557.637, 178.118, 52605.941 20/05/27,11:30:50,05,08,1, 11.9,1,1, 6.282, 10557.660, 178.143, 52605.960 20/05/27,11:30:50,06,08,1, 11.9,1,1, 6.282, 10557.642, 178.181, 52605.987 20/05/27,11:30:50,07,08,1, 11.9,1,1, 6.282, 10557.622, 178.172, 52605.980 20/05/27,11:30:50,08,08,1, 11.9,1,1, 6.282, 10557.639, 178.173, 52606.007 20/05/27,11:30:50,09,08,1, 11.9,1,1, 6.282, 10557.668, 178.148, 52605.954 20/05/27,11:30:50,10,08,1, 11.9,1,1, 6.282, 10557.690, 178.234, 52606.032 20/05/27,11:30:50,11,08,1, 11.9,1,1, 6.282, 10557.633, 178.156, 52605.995 20/05/27,11:30:50,12,08,1, 11.9,1,1, 6.282, 10557.620, 178.171, 52606.000 20/05/27,11:30:50,13,08,1, 11.9,1,1, 6.282, 10557.644, 178.160, 52605.970 20/05/27,11:30:50,14,08,1, 11.9,1,1, 6.282, 10557.611, 178.138, 52605.957 20/05/27,11:30:50,15,08,1, 11.9,1,1, 6.282, 10557.642, 178.182, 52605.976 20/05/27,11:30:50,16,08,1, 11.9,1,1, 6.282, 10557.632, 178.191, 52605.980 20/05/27,11:30:50,17,08,1, 11.9,1,1, 6.282, 10557.642, 178.181, 52606.064 20/05/27,11:30:50,18,08,1, 11.9,1,1, 6.282, 10557.635, 178.206, 52606.047 20/05/27,11:30:50,19,08,1, 11.9,1,1, 6.282, 10557.650, 178.197, 52605.988 20/05/27,11:30:51,00,09,1, 11.9,1,1, 6.284, 10557.652, 178.139, 52606.007 20/05/27,11:30:51,01,09,1, 11.9,1,1, 6.284, 10557.644, 178.190, 52605.995 20/05/27,11:30:51,02,09,1, 11.9,1,1, 6.284, 10557.624, 178.180, 52606.016 20/05/27,11:30:51,03,09,1, 11.9,1,1, 6.284, 10557.597, 178.159, 52605.968 20/05/27,11:30:51,04,09,1, 11.9,1,1, 6.284, 10557.635, 178.165, 52605.962 20/05/27,11:30:51,05,09,1, 11.9,1,1, 6.284, 10557.639, 178.197, 52605.979 20/05/27,11:30:51,06,09,1, 11.9,1,1, 6.284, 10557.656, 178.172, 52606.000 20/05/27,11:30:51,07,09,1, 11.9,1,1, 6.284, 10557.644, 178.223, 52606.043 20/05/27,11:30:51,08,09,1, 11.9,1,1, 6.284, 10557.628, 178.166, 52605.999 20/05/27,11:30:51,09,09,1, 11.9,1,1, 6.284, 10557.648, 178.157, 52605.992 20/05/27,11:30:51,10,09,1, 11.9,1,1, 6.284, 10557.633, 178.167, 52605.964 20/05/27,11:30:51,11,09,1, 11.9,1,1, 6.284, 10557.624, 178.156, 52605.960 20/05/27,11:30:51,12,09,1, 11.9,1,1, 6.284, 10557.653, 178.181, 52605.968 20/05/27,11:30:51,13,09,1, 11.9,1,1, 6.284, 10557.629, 178.170, 52605.945 20/05/27,11:30:51,14,09,1, 11.9,1,1, 6.284, 10557.642, 178.178, 52605.982 20/05/27,11:30:51,15,09,1, 11.9,1,1, 6.284, 10557.644, 178.147, 52605.963 20/05/27,11:30:51,16,09,1, 11.9,1,1, 6.284, 10557.635, 178.146, 52605.975 20/05/27,11:30:51,17,09,1, 11.9,1,1, 6.284, 10557.617, 178.148, 52605.966 20/05/27,11:30:51,18,09,1, 11.9,1,1, 6.284, 10557.623, 178.133, 52605.936 20/05/27,11:30:51,19,09,1, 11.9,1,1, 6.284, 10557.659, 178.139, 52606.007 20/05/27,11:30:52,00,09,1, 11.8,1,1, 6.282, 10557.635, 178.178, 52605.961 20/05/27,11:30:52,01,09,1, 11.8,1,1, 6.282, 10557.649, 178.129, 52605.962 20/05/27,11:30:52,02,09,1, 11.8,1,1, 6.282, 10557.655, 178.169, 52605.987 20/05/27,11:30:52,03,09,1, 11.8,1,1, 6.282, 10557.633, 178.127, 52605.957 20/05/27,11:30:52,04,09,1, 11.8,1,1, 6.282, 10557.647, 178.140, 52605.965 20/05/27,11:30:52,05,09,1, 11.8,1,1, 6.282, 10557.663, 178.156, 52605.875 20/05/27,11:30:52,06,09,1, 11.8,1,1, 6.282, 10557.646, 178.137, 52605.956 20/05/27,11:30:52,07,09,1, 11.8,1,1, 6.282, 10557.669, 178.170, 52605.991 20/05/27,11:30:52,08,09,1, 11.8,1,1, 6.282, 10557.657, 178.153, 52606.023 20/05/27,11:30:52,09,09,1, 11.8,1,1, 6.282, 10557.611, 178.135, 52605.982 20/05/27,11:30:52,10,09,1, 11.8,1,1, 6.282, 10557.627, 178.178, 52606.030 20/05/27,11:30:52,11,09,1, 11.8,1,1, 6.282, 10557.656, 178.131, 52605.980 20/05/27,11:30:52,12,09,1, 11.8,1,1, 6.282, 10557.633, 178.191, 52605.992 20/05/27,11:30:52,13,09,1, 11.8,1,1, 6.282, 10557.636, 178.172, 52605.964 20/05/27,11:30:52,14,09,1, 11.8,1,1, 6.282, 10557.626, 178.119, 52605.951 20/05/27,11:30:52,15,09,1, 11.8,1,1, 6.282, 10557.653, 178.162, 52605.983 20/05/27,11:30:52,16,09,1, 11.8,1,1, 6.282, 10557.641, 178.171, 52606.010 20/05/27,11:30:52,17,09,1, 11.8,1,1, 6.282, 10557.644, 178.141, 52605.965 20/05/27,11:30:52,18,09,1, 11.8,1,1, 6.282, 10557.621, 178.157, 52605.966 20/05/27,11:30:52,19,09,1, 11.8,1,1, 6.282, 10557.637, 178.178, 52605.961 20/05/27,11:30:53,00,10,1, 11.9,1,1, 6.283, 10557.635, 178.167, 52605.979 20/05/27,11:30:53,01,10,1, 11.9,1,1, 6.283, 10557.625, 178.142, 52605.982 20/05/27,11:30:53,02,10,1, 11.9,1,1, 6.283, 10557.643, 178.176, 52606.002 20/05/27,11:30:53,03,10,1, 11.9,1,1, 6.283, 10557.639, 178.160, 52605.956 20/05/27,11:30:53,04,10,1, 11.9,1,1, 6.283, 10557.645, 178.178, 52606.001 20/05/27,11:30:53,05,10,1, 11.9,1,1, 6.283, 10557.632, 178.136, 52605.978 20/05/27,11:30:53,06,10,1, 11.9,1,1, 6.283, 10557.642, 178.187, 52606.009 20/05/27,11:30:53,07,10,1, 11.9,1,1, 6.283, 10557.628, 178.161, 52605.962 20/05/27,11:30:53,08,10,1, 11.9,1,1, 6.283, 10557.629, 178.151, 52605.912 20/05/27,11:30:53,09,10,1, 11.9,1,1, 6.283, 10557.636, 178.214, 52605.983 20/05/27,11:30:53,10,10,1, 11.9,1,1, 6.283, 10557.627, 178.131, 52605.945 20/05/27,11:30:53,11,10,1, 11.9,1,1, 6.283, 10557.642, 178.199, 52605.979 20/05/27,11:30:53,12,10,1, 11.9,1,1, 6.283, 10557.614, 178.162, 52605.941 20/05/27,11:30:53,13,10,1, 11.9,1,1, 6.283, 10557.633, 178.158, 52605.968 20/05/27,11:30:53,14,10,1, 11.9,1,1, 6.283, 10557.641, 178.187, 52606.006 20/05/27,11:30:53,15,10,1, 11.9,1,1, 6.283, 10557.615, 178.109, 52605.978 20/05/27,11:30:53,16,10,1, 11.9,1,1, 6.283, 10557.623, 178.159, 52605.982 20/05/27,11:30:53,17,10,1, 11.9,1,1, 6.283, 10557.612, 178.183, 52605.969 20/05/27,11:30:53,18,10,1, 11.9,1,1, 6.283, 10557.608, 178.134, 52605.976 20/05/27,11:30:53,19,10,1, 11.9,1,1, 6.283, 10557.642, 178.167, 52605.979 20/05/27,11:30:54,00,09,1, 11.9,1,1, 6.278, 10557.643, 178.152, 52606.039 20/05/27,11:30:54,01,09,1, 11.9,1,1, 6.278, 10557.683, 178.170, 52605.986 20/05/27,11:30:54,02,09,1, 11.9,1,1, 6.278, 10557.642, 178.184, 52606.021 20/05/27,11:30:54,03,09,1, 11.9,1,1, 6.278, 10557.617, 178.112, 52605.952 20/05/27,11:30:54,04,09,1, 11.9,1,1, 6.278, 10557.677, 178.177, 52605.977 20/05/27,11:30:54,05,09,1, 11.9,1,1, 6.278, 10557.667, 178.161, 52605.977 20/05/27,11:30:54,06,09,1, 11.9,1,1, 6.278, 10557.648, 178.155, 52605.947 20/05/27,11:30:54,07,09,1, 11.9,1,1, 6.278, 10557.671, 178.188, 52605.964 20/05/27,11:30:54,08,09,1, 11.9,1,1, 6.278, 10557.653, 178.145, 52605.972 20/05/27,11:30:54,09,09,1, 11.9,1,1, 6.278, 10557.665, 178.162, 52605.931 20/05/27,11:30:54,10,09,1, 11.9,1,1, 6.278, 10557.629, 178.175, 52605.972 20/05/27,11:30:54,11,09,1, 11.9,1,1, 6.278, 10557.649, 178.170, 52605.976 20/05/27,11:30:54,12,09,1, 11.9,1,1, 6.278, 10557.637, 178.173, 52605.984 20/05/27,11:30:54,13,09,1, 11.9,1,1, 6.278, 10557.624, 178.144, 52605.946 20/05/27,11:30:54,14,09,1, 11.9,1,1, 6.278, 10557.614, 178.153, 52605.941 20/05/27,11:30:54,15,09,1, 11.9,1,1, 6.278, 10557.641, 178.182, 52605.958 20/05/27,11:30:54,16,09,1, 11.9,1,1, 6.278, 10557.631, 178.165, 52605.988 20/05/27,11:30:54,17,09,1, 11.9,1,1, 6.278, 10557.606, 178.174, 52605.983 20/05/27,11:30:54,18,09,1, 11.9,1,1, 6.278, 10557.638, 178.164, 52605.988 20/05/27,11:30:54,19,09,1, 11.9,1,1, 6.278, 10557.649, 178.152, 52606.039 20/05/27,11:30:55,00,10,1, 11.9,1,1, 6.283, 10557.635, 178.173, 52605.934 20/05/27,11:30:55,01,10,1, 11.9,1,1, 6.283, 10557.667, 178.189, 52606.009 20/05/27,11:30:55,02,10,1, 11.9,1,1, 6.283, 10557.636, 178.103, 52605.944 20/05/27,11:30:55,03,10,1, 11.9,1,1, 6.283, 10557.630, 178.160, 52605.935 20/05/27,11:30:55,04,10,1, 11.9,1,1, 6.283, 10557.634, 178.160, 52605.939 20/05/27,11:30:55,05,10,1, 11.9,1,1, 6.283, 10557.609, 178.134, 52605.953 20/05/27,11:30:55,06,10,1, 11.9,1,1, 6.283, 10557.653, 178.187, 52605.986 20/05/27,11:30:55,07,10,1, 11.9,1,1, 6.283, 10557.656, 178.167, 52605.932 20/05/27,11:30:55,08,10,1, 11.9,1,1, 6.283, 10557.641, 178.186, 52605.971 20/05/27,11:30:55,09,10,1, 11.9,1,1, 6.283, 10557.637, 178.187, 52605.956 20/05/27,11:30:55,10,10,1, 11.9,1,1, 6.283, 10557.630, 178.169, 52605.960 20/05/27,11:30:55,11,10,1, 11.9,1,1, 6.283, 10557.660, 178.177, 52605.943 20/05/27,11:30:55,12,10,1, 11.9,1,1, 6.283, 10557.645, 178.184, 52606.003 20/05/27,11:30:55,13,10,1, 11.9,1,1, 6.283, 10557.621, 178.152, 52605.941 20/05/27,11:30:55,14,10,1, 11.9,1,1, 6.283, 10557.658, 178.196, 52605.942 20/05/27,11:30:55,15,10,1, 11.9,1,1, 6.283, 10557.648, 178.163, 52605.911 20/05/27,11:30:55,16,10,1, 11.9,1,1, 6.283, 10557.643, 178.174, 52605.940 20/05/27,11:30:55,17,10,1, 11.9,1,1, 6.283, 10557.632, 178.139, 52605.914 20/05/27,11:30:55,18,10,1, 11.9,1,1, 6.283, 10557.647, 178.180, 52605.939 20/05/27,11:30:55,19,10,1, 11.9,1,1, 6.283, 10557.639, 178.173, 52605.934 20/05/27,11:30:56,00,10,1, 11.9,1,1, 6.282, 10557.652, 178.195, 52605.966 20/05/27,11:30:56,01,10,1, 11.9,1,1, 6.282, 10557.616, 178.184, 52605.958 20/05/27,11:30:56,02,10,1, 11.9,1,1, 6.282, 10557.635, 178.171, 52605.964 20/05/27,11:30:56,03,10,1, 11.9,1,1, 6.282, 10557.638, 178.164, 52605.952 20/05/27,11:30:56,04,10,1, 11.9,1,1, 6.282, 10557.637, 178.170, 52605.947 20/05/27,11:30:56,05,10,1, 11.9,1,1, 6.282, 10557.653, 178.146, 52605.956 20/05/27,11:30:56,06,10,1, 11.9,1,1, 6.282, 10557.637, 178.180, 52605.956 20/05/27,11:30:56,07,10,1, 11.9,1,1, 6.282, 10557.633, 178.149, 52605.927 20/05/27,11:30:56,08,10,1, 11.9,1,1, 6.282, 10557.647, 178.162, 52605.956 20/05/27,11:30:56,09,10,1, 11.9,1,1, 6.282, 10557.651, 178.179, 52605.978 20/05/27,11:30:56,10,10,1, 11.9,1,1, 6.282, 10557.666, 178.165, 52605.984 20/05/27,11:30:56,11,10,1, 11.9,1,1, 6.282, 10557.640, 178.174, 52605.987 20/05/27,11:30:56,12,10,1, 11.9,1,1, 6.282, 10557.634, 178.144, 52605.946 20/05/27,11:30:56,13,10,1, 11.9,1,1, 6.282, 10557.639, 178.176, 52605.997 20/05/27,11:30:56,14,10,1, 11.9,1,1, 6.282, 10557.655, 178.197, 52606.033 20/05/27,11:30:56,15,10,1, 11.9,1,1, 6.282, 10557.668, 178.125, 52605.957 20/05/27,11:30:56,16,10,1, 11.9,1,1, 6.282, 10557.578, 178.082, 52605.917 20/05/27,11:30:56,17,10,1, 11.9,1,1, 6.282, 10557.602, 178.108, 52605.947 20/05/27,11:30:56,18,10,1, 11.9,1,1, 6.282, 10557.634, 178.158, 52605.994 20/05/27,11:30:56,19,10,1, 11.9,1,1, 6.282, 10557.656, 178.195, 52605.966 20/05/27,11:30:57,00,10,1, 11.9,1,1, 6.281, 10557.668, 178.120, 52605.944 20/05/27,11:30:57,01,10,1, 11.9,1,1, 6.281, 10557.605, 178.140, 52605.934 20/05/27,11:30:57,02,10,1, 11.9,1,1, 6.281, 10557.614, 178.128, 52605.939 20/05/27,11:30:57,03,10,1, 11.9,1,1, 6.281, 10557.622, 178.186, 52605.993 20/05/27,11:30:57,04,10,1, 11.9,1,1, 6.281, 10557.669, 178.180, 52606.098 20/05/27,11:30:57,05,10,1, 11.9,1,1, 6.281, 10557.619, 178.177, 52605.936 20/05/27,11:30:57,06,10,1, 11.9,1,1, 6.281, 10557.602, 178.168, 52606.019 20/05/27,11:30:57,07,10,1, 11.9,1,1, 6.281, 10557.620, 178.142, 52605.972 20/05/27,11:30:57,08,10,1, 11.9,1,1, 6.281, 10557.644, 178.168, 52605.963 20/05/27,11:30:57,09,10,1, 11.9,1,1, 6.281, 10557.637, 178.134, 52605.936 20/05/27,11:30:57,10,10,1, 11.9,1,1, 6.281, 10557.632, 178.156, 52605.968 20/05/27,11:30:57,11,10,1, 11.9,1,1, 6.281, 10557.639, 178.143, 52605.973 20/05/27,11:30:57,12,10,1, 11.9,1,1, 6.281, 10557.646, 178.176, 52605.990 20/05/27,11:30:57,13,10,1, 11.9,1,1, 6.281, 10557.661, 178.147, 52605.967 20/05/27,11:30:57,14,10,1, 11.9,1,1, 6.281, 10557.641, 178.136, 52605.946 20/05/27,11:30:57,15,10,1, 11.9,1,1, 6.281, 10557.673, 178.172, 52605.934 20/05/27,11:30:57,16,10,1, 11.9,1,1, 6.281, 10557.692, 178.167, 52605.891 20/05/27,11:30:57,17,10,1, 11.9,1,1, 6.281, 10557.705, 178.179, 52605.940 20/05/27,11:30:57,18,10,1, 11.9,1,1, 6.281, 10557.653, 178.161, 52605.944 20/05/27,11:30:57,19,10,1, 11.9,1,1, 6.281, 10557.673, 178.120, 52605.944 20/05/27,11:30:58,00,10,1, 11.9,1,1, 6.281, 10557.685, 178.175, 52605.956 20/05/27,11:30:58,01,10,1, 11.9,1,1, 6.281, 10557.634, 178.105, 52605.896 20/05/27,11:30:58,02,10,1, 11.9,1,1, 6.281, 10557.668, 178.142, 52605.964 20/05/27,11:30:58,03,10,1, 11.9,1,1, 6.281, 10557.654, 178.160, 52605.978 20/05/27,11:30:58,04,10,1, 11.9,1,1, 6.281, 10557.653, 178.143, 52605.900 20/05/27,11:30:58,05,10,1, 11.9,1,1, 6.281, 10557.654, 178.165, 52605.944 20/05/27,11:30:58,06,10,1, 11.9,1,1, 6.281, 10557.650, 178.099, 52605.932 20/05/27,11:30:58,07,10,1, 11.9,1,1, 6.281, 10557.647, 178.150, 52605.965 20/05/27,11:30:58,08,10,1, 11.9,1,1, 6.281, 10557.631, 178.157, 52605.958 20/05/27,11:30:58,09,10,1, 11.9,1,1, 6.281, 10557.662, 178.147, 52605.953 20/05/27,11:30:58,10,10,1, 11.9,1,1, 6.281, 10557.650, 178.155, 52605.904 20/05/27,11:30:58,11,10,1, 11.9,1,1, 6.281, 10557.646, 178.140, 52605.929 20/05/27,11:30:58,12,10,1, 11.9,1,1, 6.281, 10557.670, 178.167, 52605.940 20/05/27,11:30:58,13,10,1, 11.9,1,1, 6.281, 10557.656, 178.153, 52605.937 20/05/27,11:30:58,14,10,1, 11.9,1,1, 6.281, 10557.675, 178.144, 52605.929 20/05/27,11:30:58,15,10,1, 11.9,1,1, 6.281, 10557.685, 178.122, 52605.968 20/05/27,11:30:58,16,10,1, 11.9,1,1, 6.281, 10557.652, 178.116, 52605.949 20/05/27,11:30:58,17,10,1, 11.9,1,1, 6.281, 10557.658, 178.131, 52605.964 20/05/27,11:30:58,18,10,1, 11.9,1,1, 6.281, 10557.660, 178.117, 52605.946 20/05/27,11:30:58,19,10,1, 11.9,1,1, 6.281, 10557.692, 178.175, 52605.956 20/05/27,11:30:59,00,10,1, 11.9,1,1, 6.281, 10557.626, 178.139, 52605.932 20/05/27,11:30:59,01,10,1, 11.9,1,1, 6.281, 10557.661, 178.104, 52605.941 20/05/27,11:30:59,02,10,1, 11.9,1,1, 6.281, 10557.666, 178.144, 52605.951 20/05/27,11:30:59,03,10,1, 11.9,1,1, 6.281, 10557.646, 178.121, 52605.953 20/05/27,11:30:59,04,10,1, 11.9,1,1, 6.281, 10557.647, 178.125, 52605.983 20/05/27,11:30:59,05,10,1, 11.9,1,1, 6.281, 10557.645, 178.128, 52605.963 20/05/27,11:30:59,06,10,1, 11.9,1,1, 6.281, 10557.655, 178.125, 52605.973 20/05/27,11:30:59,07,10,1, 11.9,1,1, 6.281, 10557.659, 178.146, 52605.974 20/05/27,11:30:59,08,10,1, 11.9,1,1, 6.281, 10557.644, 178.141, 52605.942 20/05/27,11:30:59,09,10,1, 11.9,1,1, 6.281, 10557.638, 178.135, 52605.970 20/05/27,11:30:59,10,10,1, 11.9,1,1, 6.281, 10557.650, 178.121, 52605.955 20/05/27,11:30:59,11,10,1, 11.9,1,1, 6.281, 10557.653, 178.131, 52605.944 20/05/27,11:30:59,12,10,1, 11.9,1,1, 6.281, 10557.641, 178.127, 52605.939 20/05/27,11:30:59,13,10,1, 11.9,1,1, 6.281, 10557.630, 178.113, 52605.934 20/05/27,11:30:59,14,10,1, 11.9,1,1, 6.281, 10557.656, 178.128, 52605.956 20/05/27,11:30:59,15,10,1, 11.9,1,1, 6.281, 10557.641, 178.121, 52605.920 20/05/27,11:30:59,16,10,1, 11.9,1,1, 6.281, 10557.661, 178.090, 52605.947 20/05/27,11:30:59,17,10,1, 11.9,1,1, 6.281, 10557.628, 178.127, 52606.017 20/05/27,11:30:59,18,10,1, 11.9,1,1, 6.281, 10557.643, 178.064, 52605.881 20/05/27,11:30:59,19,10,1, 11.9,1,1, 6.281, 10557.635, 178.139, 52605.932 20/05/27,11:31:00,00,11,1, 11.9,1,1, 6.281, 10557.652, 178.076, 52605.988 20/05/27,11:31:00,01,11,1, 11.9,1,1, 6.281, 10557.640, 178.136, 52605.961 20/05/27,11:31:00,02,11,1, 11.9,1,1, 6.281, 10557.668, 178.130, 52605.930 20/05/27,11:31:00,03,11,1, 11.9,1,1, 6.281, 10557.642, 178.062, 52605.968 20/05/27,11:31:00,04,11,1, 11.9,1,1, 6.281, 10557.639, 178.145, 52605.946 20/05/27,11:31:00,05,11,1, 11.9,1,1, 6.281, 10557.651, 178.105, 52605.892 20/05/27,11:31:00,06,11,1, 11.9,1,1, 6.281, 10557.666, 178.134, 52605.941 20/05/27,11:31:00,07,11,1, 11.9,1,1, 6.281, 10557.631, 178.079, 52605.936 20/05/27,11:31:00,08,11,1, 11.9,1,1, 6.281, 10557.679, 178.103, 52606.028 20/05/27,11:31:00,09,11,1, 11.9,1,1, 6.281, 10557.619, 178.117, 52605.953 20/05/27,11:31:00,10,11,1, 11.9,1,1, 6.281, 10557.624, 178.108, 52605.948 20/05/27,11:31:00,11,11,1, 11.9,1,1, 6.281, 10557.641, 178.104, 52605.983 20/05/27,11:31:00,12,11,1, 11.9,1,1, 6.281, 10557.618, 178.079, 52605.925 20/05/27,11:31:00,13,11,1, 11.9,1,1, 6.281, 10557.676, 178.104, 52605.972 20/05/27,11:31:00,14,11,1, 11.9,1,1, 6.281, 10557.619, 178.051, 52605.898 20/05/27,11:31:00,15,11,1, 11.9,1,1, 6.281, 10557.638, 178.129, 52605.968 20/05/27,11:31:00,16,11,1, 11.9,1,1, 6.281, 10557.633, 178.088, 52605.955 20/05/27,11:31:00,17,11,1, 11.9,1,1, 6.281, 10557.640, 178.083, 52605.959 20/05/27,11:31:00,18,11,1, 11.9,1,1, 6.281, 10557.643, 178.070, 52605.982 20/05/27,11:31:00,19,11,1, 11.9,1,1, 6.281, 10557.652, 178.076, 52605.988 20/05/27,11:31:01,00,11,1, 11.9,1,1, 6.282, 10557.668, 178.057, 52605.903 20/05/27,11:31:01,01,11,1, 11.9,1,1, 6.282, 10557.625, 178.051, 52605.930 20/05/27,11:31:01,02,11,1, 11.9,1,1, 6.282, 10557.636, 178.110, 52605.967 20/05/27,11:31:01,03,11,1, 11.9,1,1, 6.282, 10557.654, 178.099, 52605.969 20/05/27,11:31:01,04,11,1, 11.9,1,1, 6.282, 10557.657, 178.106, 52605.972 20/05/27,11:31:01,05,11,1, 11.9,1,1, 6.282, 10557.655, 178.116, 52605.965 20/05/27,11:31:01,06,11,1, 11.9,1,1, 6.282, 10557.613, 178.050, 52605.899 20/05/27,11:31:01,07,11,1, 11.9,1,1, 6.282, 10557.683, 178.110, 52605.971 20/05/27,11:31:01,08,11,1, 11.9,1,1, 6.282, 10557.644, 178.086, 52605.929 20/05/27,11:31:01,09,11,1, 11.9,1,1, 6.282, 10557.637, 178.053, 52605.931 20/05/27,11:31:01,10,11,1, 11.9,1,1, 6.282, 10557.652, 178.099, 52605.961 20/05/27,11:31:01,11,11,1, 11.9,1,1, 6.282, 10557.634, 178.045, 52605.896 20/05/27,11:31:01,12,11,1, 11.9,1,1, 6.282, 10557.657, 178.106, 52605.938 20/05/27,11:31:01,13,11,1, 11.9,1,1, 6.282, 10557.637, 178.038, 52605.887 20/05/27,11:31:01,14,11,1, 11.9,1,1, 6.282, 10557.650, 178.084, 52605.947 20/05/27,11:31:01,15,11,1, 11.9,1,1, 6.282, 10557.643, 178.077, 52605.870 20/05/27,11:31:01,16,11,1, 11.9,1,1, 6.282, 10557.647, 178.100, 52605.905 20/05/27,11:31:01,17,11,1, 11.9,1,1, 6.282, 10557.639, 178.071, 52605.914 20/05/27,11:31:01,18,11,1, 11.9,1,1, 6.282, 10557.625, 178.041, 52605.940 20/05/27,11:31:01,19,11,1, 11.9,1,1, 6.282, 10557.670, 178.057, 52605.903 20/05/27,11:31:02,00,11,1, 11.9,1,1, 6.280, 10557.652, 178.100, 52605.987 20/05/27,11:31:02,01,11,1, 11.9,1,1, 6.280, 10557.621, 178.082, 52605.927 20/05/27,11:31:02,02,11,1, 11.9,1,1, 6.280, 10557.668, 178.104, 52605.958 20/05/27,11:31:02,03,11,1, 11.9,1,1, 6.280, 10557.640, 178.070, 52605.944 20/05/27,11:31:02,04,11,1, 11.9,1,1, 6.280, 10557.679, 178.024, 52605.878 20/05/27,11:31:02,05,11,1, 11.9,1,1, 6.280, 10557.653, 178.090, 52605.940 20/05/27,11:31:02,06,11,1, 11.9,1,1, 6.280, 10557.656, 178.030, 52605.879 20/05/27,11:31:02,07,11,1, 11.9,1,1, 6.280, 10557.669, 178.081, 52605.938 20/05/27,11:31:02,08,11,1, 11.9,1,1, 6.280, 10557.655, 178.045, 52605.918 20/05/27,11:31:02,09,11,1, 11.9,1,1, 6.280, 10557.653, 178.043, 52605.918 20/05/27,11:31:02,10,11,1, 11.9,1,1, 6.280, 10557.641, 178.056, 52605.921 20/05/27,11:31:02,11,11,1, 11.9,1,1, 6.280, 10557.684, 178.085, 52605.957 20/05/27,11:31:02,12,11,1, 11.9,1,1, 6.280, 10557.658, 178.040, 52605.916 20/05/27,11:31:02,13,11,1, 11.9,1,1, 6.280, 10557.671, 178.062, 52605.933 20/05/27,11:31:02,14,11,1, 11.9,1,1, 6.280, 10557.649, 178.077, 52605.891 20/05/27,11:31:02,15,11,1, 11.9,1,1, 6.280, 10557.678, 178.055, 52605.837 20/05/27,11:31:02,16,11,1, 11.9,1,1, 6.280, 10557.649, 178.064, 52605.968 20/05/27,11:31:02,17,11,1, 11.9,1,1, 6.280, 10557.624, 178.049, 52605.922 20/05/27,11:31:02,18,11,1, 11.9,1,1, 6.280, 10557.653, 178.057, 52605.716 20/05/27,11:31:02,19,11,1, 11.9,1,1, 6.280, 10557.658, 178.100, 52605.987 20/05/27,11:31:03,00,10,1, 11.9,1,1, 6.282, 10557.610, 178.029, 52605.943 20/05/27,11:31:03,01,10,1, 11.9,1,1, 6.282, 10557.646, 178.065, 52605.936 20/05/27,11:31:03,02,10,1, 11.9,1,1, 6.282, 10557.664, 178.062, 52605.922 20/05/27,11:31:03,03,10,1, 11.9,1,1, 6.282, 10557.683, 178.067, 52605.940 20/05/27,11:31:03,04,10,1, 11.9,1,1, 6.282, 10557.664, 178.057, 52605.944 20/05/27,11:31:03,05,10,1, 11.9,1,1, 6.282, 10557.679, 178.010, 52605.757 20/05/27,11:31:03,06,10,1, 11.9,1,1, 6.282, 10557.644, 178.035, 52605.920 20/05/27,11:31:03,07,10,1, 11.9,1,1, 6.282, 10557.644, 178.025, 52605.885 20/05/27,11:31:03,08,10,1, 11.9,1,1, 6.282, 10557.664, 178.049, 52605.962 20/05/27,11:31:03,09,10,1, 11.9,1,1, 6.282, 10557.685, 178.059, 52605.964 20/05/27,11:31:03,10,10,1, 11.9,1,1, 6.282, 10557.636, 178.028, 52605.962 20/05/27,11:31:03,11,10,1, 11.9,1,1, 6.282, 10557.644, 177.997, 52605.933 20/05/27,11:31:03,12,10,1, 11.9,1,1, 6.282, 10557.632, 177.979, 52605.866 20/05/27,11:31:03,13,10,1, 11.9,1,1, 6.282, 10557.645, 178.050, 52605.924 20/05/27,11:31:03,14,10,1, 11.9,1,1, 6.282, 10557.660, 178.039, 52605.902 20/05/27,11:31:03,15,10,1, 11.9,1,1, 6.282, 10557.674, 178.073, 52605.970 20/05/27,11:31:03,16,10,1, 11.9,1,1, 6.282, 10557.622, 178.055, 52605.943 20/05/27,11:31:03,17,10,1, 11.9,1,1, 6.282, 10557.596, 177.965, 52605.857 20/05/27,11:31:03,18,10,1, 11.9,1,1, 6.282, 10557.626, 178.000, 52605.896 20/05/27,11:31:03,19,10,1, 11.9,1,1, 6.282, 10557.614, 178.029, 52605.943 20/05/27,11:31:04,00,10,1, 11.9,1,1, 6.286, 10557.677, 178.002, 52605.870 20/05/27,11:31:04,01,10,1, 11.9,1,1, 6.286, 10557.661, 178.014, 52605.933 20/05/27,11:31:04,02,10,1, 11.9,1,1, 6.286, 10557.664, 178.046, 52605.964 20/05/27,11:31:04,03,10,1, 11.9,1,1, 6.286, 10557.660, 178.020, 52605.913 20/05/27,11:31:04,04,10,1, 11.9,1,1, 6.286, 10557.630, 178.001, 52605.865 20/05/27,11:31:04,05,10,1, 11.9,1,1, 6.286, 10557.681, 178.025, 52605.952 20/05/27,11:31:04,06,10,1, 11.9,1,1, 6.286, 10557.643, 177.985, 52605.894 20/05/27,11:31:04,07,10,1, 11.9,1,1, 6.286, 10557.634, 178.024, 52605.896 20/05/27,11:31:04,08,10,1, 11.9,1,1, 6.286, 10557.651, 177.997, 52605.877 20/05/27,11:31:04,09,10,1, 11.9,1,1, 6.286, 10557.675, 178.001, 52605.922 20/05/27,11:31:04,10,10,1, 11.9,1,1, 6.286, 10557.657, 178.056, 52605.940 20/05/27,11:31:04,11,10,1, 11.9,1,1, 6.286, 10557.678, 177.992, 52605.882 20/05/27,11:31:04,12,10,1, 11.9,1,1, 6.286, 10557.693, 178.052, 52605.965 20/05/27,11:31:04,13,10,1, 11.9,1,1, 6.286, 10557.653, 177.989, 52605.921 20/05/27,11:31:04,14,10,1, 11.9,1,1, 6.286, 10557.658, 178.019, 52605.911 20/05/27,11:31:04,15,10,1, 11.9,1,1, 6.286, 10557.656, 178.014, 52605.903 20/05/27,11:31:04,16,10,1, 11.9,1,1, 6.286, 10557.665, 178.037, 52605.941 20/05/27,11:31:04,17,10,1, 11.9,1,1, 6.286, 10557.656, 177.988, 52605.938 20/05/27,11:31:04,18,10,1, 11.9,1,1, 6.286, 10557.673, 178.023, 52605.929 20/05/27,11:31:04,19,10,1, 11.9,1,1, 6.286, 10557.677, 178.002, 52605.870 20/05/27,11:31:05,00,10,1, 11.9,1,1, 6.280, 10557.660, 177.989, 52605.989 20/05/27,11:31:05,01,10,1, 11.9,1,1, 6.280, 10557.631, 178.000, 52605.891 20/05/27,11:31:05,02,10,1, 11.9,1,1, 6.280, 10557.660, 178.011, 52605.962 20/05/27,11:31:05,03,10,1, 11.9,1,1, 6.280, 10557.629, 177.979, 52605.919 20/05/27,11:31:05,04,10,1, 11.9,1,1, 6.280, 10557.672, 178.028, 52605.971 20/05/27,11:31:05,05,10,1, 11.9,1,1, 6.280, 10557.667, 177.994, 52605.986 20/05/27,11:31:05,06,10,1, 11.9,1,1, 6.280, 10557.653, 178.013, 52606.010 20/05/27,11:31:05,07,10,1, 11.9,1,1, 6.280, 10557.661, 178.017, 52606.015 20/05/27,11:31:05,08,10,1, 11.9,1,1, 6.280, 10557.654, 178.020, 52606.004 20/05/27,11:31:05,09,10,1, 11.9,1,1, 6.280, 10557.648, 177.981, 52605.977 20/05/27,11:31:05,10,10,1, 11.9,1,1, 6.280, 10557.653, 177.993, 52605.992 20/05/27,11:31:05,11,10,1, 11.9,1,1, 6.280, 10557.660, 178.013, 52606.020 20/05/27,11:31:05,12,10,1, 11.9,1,1, 6.280, 10557.642, 177.974, 52606.001 20/05/27,11:31:05,13,10,1, 11.9,1,1, 6.280, 10557.659, 178.003, 52606.013 20/05/27,11:31:05,14,10,1, 11.9,1,1, 6.280, 10557.662, 178.010, 52605.996 20/05/27,11:31:05,15,10,1, 11.9,1,1, 6.280, 10557.656, 178.005, 52605.981 20/05/27,11:31:05,16,10,1, 11.9,1,1, 6.280, 10557.689, 177.999, 52606.030 20/05/27,11:31:05,17,10,1, 11.9,1,1, 6.280, 10557.652, 177.948, 52605.953 20/05/27,11:31:05,18,10,1, 11.9,1,1, 6.280, 10557.679, 177.996, 52606.006 20/05/27,11:31:05,19,10,1, 11.9,1,1, 6.280, 10557.662, 177.989, 52605.989 20/05/27,11:31:06,00,10,1, 11.9,1,1, 6.284, 10557.652, 177.965, 52605.995 20/05/27,11:31:06,01,10,1, 11.9,1,1, 6.284, 10557.665, 177.987, 52605.970 20/05/27,11:31:06,02,10,1, 11.9,1,1, 6.284, 10557.659, 177.976, 52605.956 20/05/27,11:31:06,03,10,1, 11.9,1,1, 6.284, 10557.667, 178.018, 52605.968 20/05/27,11:31:06,04,10,1, 11.9,1,1, 6.284, 10557.646, 177.999, 52605.987 20/05/27,11:31:06,05,10,1, 11.9,1,1, 6.284, 10557.677, 178.029, 52606.006 20/05/27,11:31:06,06,10,1, 11.9,1,1, 6.284, 10557.681, 178.010, 52605.988 20/05/27,11:31:06,07,10,1, 11.9,1,1, 6.284, 10557.650, 177.986, 52605.969 20/05/27,11:31:06,08,10,1, 11.9,1,1, 6.284, 10557.675, 178.035, 52606.013 20/05/27,11:31:06,09,10,1, 11.9,1,1, 6.284, 10557.659, 178.036, 52606.017 20/05/27,11:31:06,10,10,1, 11.9,1,1, 6.284, 10557.644, 177.983, 52605.986 20/05/27,11:31:06,11,10,1, 11.9,1,1, 6.284, 10557.656, 177.999, 52605.988 20/05/27,11:31:06,12,10,1, 11.9,1,1, 6.284, 10557.675, 177.989, 52606.027 20/05/27,11:31:06,13,10,1, 11.9,1,1, 6.284, 10557.658, 178.016, 52605.963 20/05/27,11:31:06,14,10,1, 11.9,1,1, 6.284, 10557.701, 177.997, 52605.973 20/05/27,11:31:06,15,10,1, 11.9,1,1, 6.284, 10557.644, 177.996, 52605.981 20/05/27,11:31:06,16,10,1, 11.9,1,1, 6.284, 10557.671, 178.014, 52605.962 20/05/27,11:31:06,17,10,1, 11.9,1,1, 6.284, 10557.671, 178.012, 52605.999 20/05/27,11:31:06,18,10,1, 11.9,1,1, 6.284, 10557.665, 178.004, 52605.997 20/05/27,11:31:06,19,10,1, 11.9,1,1, 6.284, 10557.658, 177.965, 52605.995 20/05/27,11:31:07,00,10,1, 11.9,1,1, 6.280, 10557.685, 177.949, 52606.011 20/05/27,11:31:07,01,10,1, 11.9,1,1, 6.280, 10557.663, 177.992, 52605.930 20/05/27,11:31:07,02,10,1, 11.9,1,1, 6.280, 10557.651, 177.993, 52605.956 20/05/27,11:31:07,03,10,1, 11.9,1,1, 6.280, 10557.647, 178.008, 52605.955 20/05/27,11:31:07,04,10,1, 11.9,1,1, 6.280, 10557.639, 178.018, 52605.961 20/05/27,11:31:07,05,10,1, 11.9,1,1, 6.280, 10557.644, 177.960, 52605.935 20/05/27,11:31:07,06,10,1, 11.9,1,1, 6.280, 10557.661, 178.020, 52605.996 20/05/27,11:31:07,07,10,1, 11.9,1,1, 6.280, 10557.645, 177.961, 52606.012 20/05/27,11:31:07,08,10,1, 11.9,1,1, 6.280, 10557.682, 177.997, 52606.014 20/05/27,11:31:07,09,10,1, 11.9,1,1, 6.280, 10557.661, 177.990, 52606.021 20/05/27,11:31:07,10,10,1, 11.9,1,1, 6.280, 10557.688, 177.936, 52605.973 20/05/27,11:31:07,11,10,1, 11.9,1,1, 6.280, 10557.647, 177.975, 52605.991 20/05/27,11:31:07,12,10,1, 11.9,1,1, 6.280, 10557.667, 177.983, 52605.992 20/05/27,11:31:07,13,10,1, 11.9,1,1, 6.280, 10557.676, 177.982, 52605.985 20/05/27,11:31:07,14,10,1, 11.9,1,1, 6.280, 10557.674, 177.983, 52606.002 20/05/27,11:31:07,15,10,1, 11.9,1,1, 6.280, 10557.676, 177.946, 52605.998 20/05/27,11:31:07,16,10,1, 11.9,1,1, 6.280, 10557.644, 177.964, 52605.974 20/05/27,11:31:07,17,10,1, 11.9,1,1, 6.280, 10557.665, 177.946, 52605.980 20/05/27,11:31:07,18,10,1, 11.9,1,1, 6.280, 10557.681, 177.954, 52605.996 20/05/27,11:31:07,19,10,1, 11.9,1,1, 6.280, 10557.688, 177.949, 52606.011 20/05/27,11:31:08,00,10,1, 11.9,1,1, 6.283, 10557.660, 177.956, 52605.977 20/05/27,11:31:08,01,10,1, 11.9,1,1, 6.283, 10557.664, 177.971, 52606.011 20/05/27,11:31:08,02,10,1, 11.9,1,1, 6.283, 10557.691, 177.951, 52606.026 20/05/27,11:31:08,03,10,1, 11.9,1,1, 6.283, 10557.695, 177.944, 52606.027 20/05/27,11:31:08,04,10,1, 11.9,1,1, 6.283, 10557.693, 177.965, 52606.003 20/05/27,11:31:08,05,10,1, 11.9,1,1, 6.283, 10557.697, 177.967, 52606.000 20/05/27,11:31:08,06,10,1, 11.9,1,1, 6.283, 10557.689, 177.952, 52605.963 20/05/27,11:31:08,07,10,1, 11.9,1,1, 6.283, 10557.685, 177.976, 52606.028 20/05/27,11:31:08,08,10,1, 11.9,1,1, 6.283, 10557.659, 177.966, 52605.982 20/05/27,11:31:08,09,10,1, 11.9,1,1, 6.283, 10557.673, 177.995, 52606.018 20/05/27,11:31:08,10,10,1, 11.9,1,1, 6.283, 10557.649, 177.931, 52605.933 20/05/27,11:31:08,11,10,1, 11.9,1,1, 6.283, 10557.689, 177.979, 52606.005 20/05/27,11:31:08,12,10,1, 11.9,1,1, 6.283, 10557.704, 177.989, 52606.011 20/05/27,11:31:08,13,10,1, 11.9,1,1, 6.283, 10557.670, 177.972, 52606.001 20/05/27,11:31:08,14,10,1, 11.9,1,1, 6.283, 10557.679, 177.964, 52605.965 20/05/27,11:31:08,15,10,1, 11.9,1,1, 6.283, 10557.678, 177.939, 52605.974 20/05/27,11:31:08,16,10,1, 11.9,1,1, 6.283, 10557.673, 177.959, 52605.987 20/05/27,11:31:08,17,10,1, 11.9,1,1, 6.283, 10557.661, 177.950, 52605.974 20/05/27,11:31:08,18,10,1, 11.9,1,1, 6.283, 10557.698, 177.932, 52605.943 20/05/27,11:31:08,19,10,1, 11.9,1,1, 6.283, 10557.660, 177.956, 52605.977 20/05/27,11:31:09,00,10,1, 11.9,1,1, 6.279, 10557.652, 177.925, 52605.962 20/05/27,11:31:09,01,10,1, 11.9,1,1, 6.279, 10557.688, 177.961, 52605.991 20/05/27,11:31:09,02,10,1, 11.9,1,1, 6.279, 10557.680, 177.984, 52606.019 20/05/27,11:31:09,03,10,1, 11.9,1,1, 6.279, 10557.668, 177.934, 52605.973 20/05/27,11:31:09,04,10,1, 11.9,1,1, 6.279, 10557.689, 177.957, 52606.020 20/05/27,11:31:09,05,10,1, 11.9,1,1, 6.279, 10557.688, 177.893, 52606.009 20/05/27,11:31:09,06,10,1, 11.9,1,1, 6.279, 10557.689, 177.969, 52605.971 20/05/27,11:31:09,07,10,1, 11.9,1,1, 6.279, 10557.695, 177.974, 52606.002 20/05/27,11:31:09,08,10,1, 11.9,1,1, 6.279, 10557.675, 177.950, 52605.960 20/05/27,11:31:09,09,10,1, 11.9,1,1, 6.279, 10557.682, 177.943, 52605.992 20/05/27,11:31:09,10,10,1, 11.9,1,1, 6.279, 10557.675, 177.974, 52606.024 20/05/27,11:31:09,11,10,1, 11.9,1,1, 6.279, 10557.697, 177.936, 52605.981 20/05/27,11:31:09,12,10,1, 11.9,1,1, 6.279, 10557.656, 177.960, 52606.016 20/05/27,11:31:09,13,10,1, 11.9,1,1, 6.279, 10557.692, 177.967, 52606.044 20/05/27,11:31:09,14,10,1, 11.9,1,1, 6.279, 10557.657, 177.893, 52605.987 20/05/27,11:31:09,15,10,1, 11.9,1,1, 6.279, 10557.679, 177.944, 52605.986 20/05/27,11:31:09,16,10,1, 11.9,1,1, 6.279, 10557.704, 177.956, 52605.974 20/05/27,11:31:09,17,10,1, 11.9,1,1, 6.279, 10557.654, 177.941, 52605.981 20/05/27,11:31:09,18,10,1, 11.9,1,1, 6.279, 10557.706, 177.956, 52606.014 20/05/27,11:31:09,19,10,1, 11.9,1,1, 6.279, 10557.654, 177.925, 52605.962 20/05/27,11:31:10,00,10,1, 11.8,1,1, 6.283, 10557.685, 177.904, 52605.922 20/05/27,11:31:10,01,10,1, 11.8,1,1, 6.283, 10557.678, 177.933, 52605.985 20/05/27,11:31:10,02,10,1, 11.8,1,1, 6.283, 10557.678, 177.943, 52605.989 20/05/27,11:31:10,03,10,1, 11.8,1,1, 6.283, 10557.674, 177.929, 52606.007 20/05/27,11:31:10,04,10,1, 11.8,1,1, 6.283, 10557.629, 177.874, 52605.861 20/05/27,11:31:10,05,10,1, 11.8,1,1, 6.283, 10557.695, 177.928, 52605.928 20/05/27,11:31:10,06,10,1, 11.8,1,1, 6.283, 10557.662, 177.913, 52605.918 20/05/27,11:31:10,07,10,1, 11.8,1,1, 6.283, 10557.666, 177.892, 52605.891 20/05/27,11:31:10,08,10,1, 11.8,1,1, 6.283, 10557.641, 177.907, 52605.865 20/05/27,11:31:10,09,10,1, 11.8,1,1, 6.283, 10557.692, 177.914, 52605.906 20/05/27,11:31:10,10,10,1, 11.8,1,1, 6.283, 10557.655, 177.910, 52605.901 20/05/27,11:31:10,11,10,1, 11.8,1,1, 6.283, 10557.665, 177.881, 52605.864 20/05/27,11:31:10,12,10,1, 11.8,1,1, 6.283, 10557.670, 177.923, 52605.928 20/05/27,11:31:10,13,10,1, 11.8,1,1, 6.283, 10557.659, 177.891, 52605.889 20/05/27,11:31:10,14,10,1, 11.8,1,1, 6.283, 10557.669, 177.916, 52605.897 20/05/27,11:31:10,15,10,1, 11.8,1,1, 6.283, 10557.662, 177.890, 52605.889 20/05/27,11:31:10,16,10,1, 11.8,1,1, 6.283, 10557.669, 177.885, 52605.905 20/05/27,11:31:10,17,10,1, 11.8,1,1, 6.283, 10557.683, 177.888, 52605.928 20/05/27,11:31:10,18,10,1, 11.8,1,1, 6.283, 10557.676, 177.893, 52605.934 20/05/27,11:31:10,19,10,1, 11.8,1,1, 6.283, 10557.691, 177.904, 52605.922 20/05/27,11:31:11,00,10,1, 12.0,1,1, 6.283, 10557.660, 177.857, 52605.876 20/05/27,11:31:11,01,10,1, 12.0,1,1, 6.283, 10557.677, 177.883, 52605.892 20/05/27,11:31:11,02,10,1, 12.0,1,1, 6.283, 10557.658, 177.881, 52605.864 20/05/27,11:31:11,03,10,1, 12.0,1,1, 6.283, 10557.678, 177.917, 52605.917 20/05/27,11:31:11,04,10,1, 12.0,1,1, 6.283, 10557.699, 177.893, 52605.927 20/05/27,11:31:11,05,10,1, 12.0,1,1, 6.283, 10557.688, 177.914, 52605.947 20/05/27,11:31:11,06,10,1, 12.0,1,1, 6.283, 10557.697, 177.922, 52605.970 20/05/27,11:31:11,07,10,1, 12.0,1,1, 6.283, 10557.661, 177.849, 52605.852 20/05/27,11:31:11,08,10,1, 12.0,1,1, 6.283, 10557.685, 177.907, 52605.951 20/05/27,11:31:11,09,10,1, 12.0,1,1, 6.283, 10557.707, 177.965, 52605.963 20/05/27,11:31:11,10,10,1, 12.0,1,1, 6.283, 10557.659, 177.872, 52605.950 20/05/27,11:31:11,11,10,1, 12.0,1,1, 6.283, 10557.675, 177.904, 52605.965 20/05/27,11:31:11,12,10,1, 12.0,1,1, 6.283, 10557.671, 177.866, 52605.934 20/05/27,11:31:11,13,10,1, 12.0,1,1, 6.283, 10557.678, 177.872, 52605.921 20/05/27,11:31:11,14,10,1, 12.0,1,1, 6.283, 10557.657, 177.878, 52605.903 20/05/27,11:31:11,15,10,1, 12.0,1,1, 6.283, 10557.699, 177.892, 52605.921 20/05/27,11:31:11,16,10,1, 12.0,1,1, 6.283, 10557.668, 177.860, 52605.897 20/05/27,11:31:11,17,10,1, 12.0,1,1, 6.283, 10557.672, 177.876, 52605.889 20/05/27,11:31:11,18,10,1, 12.0,1,1, 6.283, 10557.683, 177.876, 52605.896 20/05/27,11:31:11,19,10,1, 12.0,1,1, 6.283, 10557.661, 177.857, 52605.876 20/05/27,11:31:12,00,10,1, 11.9,1,1, 6.283, 10557.710, 177.889, 52605.915 20/05/27,11:31:12,01,10,1, 11.9,1,1, 6.283, 10557.671, 177.879, 52605.927 20/05/27,11:31:12,02,10,1, 11.9,1,1, 6.283, 10557.695, 177.873, 52605.919 20/05/27,11:31:12,03,10,1, 11.9,1,1, 6.283, 10557.696, 177.881, 52605.915 20/05/27,11:31:12,04,10,1, 11.9,1,1, 6.283, 10557.701, 177.860, 52605.889 20/05/27,11:31:12,05,10,1, 11.9,1,1, 6.283, 10557.733, 177.914, 52605.970 20/05/27,11:31:12,06,10,1, 11.9,1,1, 6.283, 10557.687, 177.855, 52605.924 20/05/27,11:31:12,07,10,1, 11.9,1,1, 6.283, 10557.715, 177.908, 52605.945 20/05/27,11:31:12,08,10,1, 11.9,1,1, 6.283, 10557.679, 177.840, 52605.902 20/05/27,11:31:12,09,10,1, 11.9,1,1, 6.283, 10557.686, 177.880, 52605.886 20/05/27,11:31:12,10,10,1, 11.9,1,1, 6.283, 10557.677, 177.881, 52605.872 20/05/27,11:31:12,11,10,1, 11.9,1,1, 6.283, 10557.676, 177.866, 52605.879 20/05/27,11:31:12,12,10,1, 11.9,1,1, 6.283, 10557.697, 177.887, 52605.907 20/05/27,11:31:12,13,10,1, 11.9,1,1, 6.283, 10557.670, 177.895, 52605.868 20/05/27,11:31:12,14,10,1, 11.9,1,1, 6.283, 10557.683, 177.856, 52605.881 20/05/27,11:31:12,15,10,1, 11.9,1,1, 6.283, 10557.692, 177.862, 52605.902 20/05/27,11:31:12,16,10,1, 11.9,1,1, 6.283, 10557.657, 177.885, 52605.908 20/05/27,11:31:12,17,10,1, 11.9,1,1, 6.283, 10557.731, 177.898, 52605.946 20/05/27,11:31:12,18,10,1, 11.9,1,1, 6.283, 10557.687, 177.854, 52605.883 20/05/27,11:31:12,19,10,1, 11.9,1,1, 6.283, 10557.712, 177.889, 52605.915 20/05/27,11:31:13,00,10,1, 11.8,1,1, 6.280, 10557.668, 177.833, 52605.849 20/05/27,11:31:13,01,10,1, 11.8,1,1, 6.280, 10557.691, 177.856, 52605.924 20/05/27,11:31:13,02,10,1, 11.8,1,1, 6.280, 10557.654, 177.866, 52605.896 20/05/27,11:31:13,03,10,1, 11.8,1,1, 6.280, 10557.684, 177.843, 52605.878 20/05/27,11:31:13,04,10,1, 11.8,1,1, 6.280, 10557.690, 177.886, 52605.926 20/05/27,11:31:13,05,10,1, 11.8,1,1, 6.280, 10557.664, 177.853, 52605.886 20/05/27,11:31:13,06,10,1, 11.8,1,1, 6.280, 10557.692, 177.860, 52605.926 20/05/27,11:31:13,07,10,1, 11.8,1,1, 6.280, 10557.694, 177.842, 52605.882 20/05/27,11:31:13,08,10,1, 11.8,1,1, 6.280, 10557.708, 177.844, 52605.914 20/05/27,11:31:13,09,10,1, 11.8,1,1, 6.280, 10557.693, 177.834, 52605.907 20/05/27,11:31:13,10,10,1, 11.8,1,1, 6.280, 10557.697, 177.872, 52605.873 20/05/27,11:31:13,11,10,1, 11.8,1,1, 6.280, 10557.682, 177.852, 52605.885 20/05/27,11:31:13,12,10,1, 11.8,1,1, 6.280, 10557.663, 177.843, 52605.892 20/05/27,11:31:13,13,10,1, 11.8,1,1, 6.280, 10557.687, 177.849, 52605.878 20/05/27,11:31:13,14,10,1, 11.8,1,1, 6.280, 10557.660, 177.818, 52605.881 20/05/27,11:31:13,15,10,1, 11.8,1,1, 6.280, 10557.700, 177.851, 52605.894 20/05/27,11:31:13,16,10,1, 11.8,1,1, 6.280, 10557.680, 177.853, 52606.017 20/05/27,11:31:13,17,10,1, 11.8,1,1, 6.280, 10557.696, 177.846, 52605.942 20/05/27,11:31:13,18,10,1, 11.8,1,1, 6.280, 10557.688, 177.864, 52605.877 20/05/27,11:31:13,19,10,1, 11.8,1,1, 6.280, 10557.672, 177.833, 52605.849 20/05/27,11:31:14,00,10,1, 11.9,1,1, 6.285, 10557.710, 177.832, 52605.874 20/05/27,11:31:14,01,10,1, 11.9,1,1, 6.285, 10557.708, 177.835, 52605.839 20/05/27,11:31:14,02,10,1, 11.9,1,1, 6.285, 10557.697, 177.847, 52605.917 20/05/27,11:31:14,03,10,1, 11.9,1,1, 6.285, 10557.682, 177.846, 52605.839 20/05/27,11:31:14,04,10,1, 11.9,1,1, 6.285, 10557.689, 177.838, 52605.849 20/05/27,11:31:14,05,10,1, 11.9,1,1, 6.285, 10557.689, 177.879, 52605.899 20/05/27,11:31:14,06,10,1, 11.9,1,1, 6.285, 10557.694, 177.788, 52605.829 20/05/27,11:31:14,07,10,1, 11.9,1,1, 6.285, 10557.688, 177.855, 52605.877 20/05/27,11:31:14,08,10,1, 11.9,1,1, 6.285, 10557.704, 177.831, 52605.868 20/05/27,11:31:14,09,10,1, 11.9,1,1, 6.285, 10557.722, 177.867, 52605.877 20/05/27,11:31:14,10,10,1, 11.9,1,1, 6.285, 10557.695, 177.822, 52605.863 20/05/27,11:31:14,11,10,1, 11.9,1,1, 6.285, 10557.680, 177.826, 52605.850 20/05/27,11:31:14,12,10,1, 11.9,1,1, 6.285, 10557.688, 177.867, 52605.927 20/05/27,11:31:14,13,10,1, 11.9,1,1, 6.285, 10557.718, 177.810, 52605.870 20/05/27,11:31:14,14,10,1, 11.9,1,1, 6.285, 10557.739, 177.855, 52605.866 20/05/27,11:31:14,15,10,1, 11.9,1,1, 6.285, 10557.691, 177.796, 52605.823 20/05/27,11:31:14,16,10,1, 11.9,1,1, 6.285, 10557.720, 177.850, 52605.881 20/05/27,11:31:14,17,10,1, 11.9,1,1, 6.285, 10557.696, 177.836, 52605.872 20/05/27,11:31:14,18,10,1, 11.9,1,1, 6.285, 10557.676, 177.803, 52605.845 20/05/27,11:31:14,19,10,1, 11.9,1,1, 6.285, 10557.718, 177.832, 52605.874 20/05/27,11:31:15,00,09,1, 11.9,1,1, 6.286, 10557.702, 177.785, 52605.832 20/05/27,11:31:15,01,09,1, 11.9,1,1, 6.286, 10557.714, 177.836, 52605.893 20/05/27,11:31:15,02,09,1, 11.9,1,1, 6.286, 10557.714, 177.808, 52605.855 20/05/27,11:31:15,03,09,1, 11.9,1,1, 6.286, 10557.676, 177.854, 52606.070 20/05/27,11:31:15,04,09,1, 11.9,1,1, 6.286, 10557.678, 177.803, 52605.874 20/05/27,11:31:15,05,09,1, 11.9,1,1, 6.286, 10557.695, 177.815, 52605.905 20/05/27,11:31:15,06,09,1, 11.9,1,1, 6.286, 10557.691, 177.803, 52605.856 20/05/27,11:31:15,07,09,1, 11.9,1,1, 6.286, 10557.690, 177.795, 52605.844 20/05/27,11:31:15,08,09,1, 11.9,1,1, 6.286, 10557.700, 177.804, 52605.866 20/05/27,11:31:15,09,09,1, 11.9,1,1, 6.286, 10557.688, 177.776, 52605.843 20/05/27,11:31:15,10,09,1, 11.9,1,1, 6.286, 10557.724, 177.797, 52605.839 20/05/27,11:31:15,11,09,1, 11.9,1,1, 6.286, 10557.720, 177.816, 52605.884 20/05/27,11:31:15,12,09,1, 11.9,1,1, 6.286, 10557.681, 177.822, 52605.880 20/05/27,11:31:15,13,09,1, 11.9,1,1, 6.286, 10557.726, 177.821, 52605.885 20/05/27,11:31:15,14,09,1, 11.9,1,1, 6.286, 10557.686, 177.781, 52605.850 20/05/27,11:31:15,15,09,1, 11.9,1,1, 6.286, 10557.703, 177.796, 52605.861 20/05/27,11:31:15,16,09,1, 11.9,1,1, 6.286, 10557.712, 177.786, 52605.839 20/05/27,11:31:15,17,09,1, 11.9,1,1, 6.286, 10557.698, 177.803, 52605.836 20/05/27,11:31:15,18,09,1, 11.9,1,1, 6.286, 10557.712, 177.777, 52605.843 20/05/27,11:31:15,19,09,1, 11.9,1,1, 6.286, 10557.703, 177.785, 52605.832 20/05/27,11:31:16,00,09,1, 11.9,1,1, 6.281, 10557.735, 177.784, 52605.861 20/05/27,11:31:16,01,09,1, 11.9,1,1, 6.281, 10557.700, 177.780, 52605.817 20/05/27,11:31:16,02,09,1, 11.9,1,1, 6.281, 10557.719, 177.828, 52605.892 20/05/27,11:31:16,03,09,1, 11.9,1,1, 6.281, 10557.711, 177.763, 52605.843 20/05/27,11:31:16,04,09,1, 11.9,1,1, 6.281, 10557.727, 177.806, 52605.862 20/05/27,11:31:16,05,09,1, 11.9,1,1, 6.281, 10557.719, 177.793, 52605.854 20/05/27,11:31:16,06,09,1, 11.9,1,1, 6.281, 10557.687, 177.779, 52605.799 20/05/27,11:31:16,07,09,1, 11.9,1,1, 6.281, 10557.711, 177.798, 52605.874 20/05/27,11:31:16,08,09,1, 11.9,1,1, 6.281, 10557.707, 177.742, 52605.807 20/05/27,11:31:16,09,09,1, 11.9,1,1, 6.281, 10557.723, 177.770, 52605.838 20/05/27,11:31:16,10,09,1, 11.9,1,1, 6.281, 10557.707, 177.770, 52605.819 20/05/27,11:31:16,11,09,1, 11.9,1,1, 6.281, 10557.740, 177.823, 52605.841 20/05/27,11:31:16,12,09,1, 11.9,1,1, 6.281, 10557.699, 177.769, 52605.845 20/05/27,11:31:16,13,09,1, 11.9,1,1, 6.281, 10557.731, 177.746, 52605.833 20/05/27,11:31:16,14,09,1, 11.9,1,1, 6.281, 10557.719, 177.784, 52605.828 20/05/27,11:31:16,15,09,1, 11.9,1,1, 6.281, 10557.731, 177.739, 52605.790 20/05/27,11:31:16,16,09,1, 11.9,1,1, 6.281, 10557.720, 177.771, 52605.856 20/05/27,11:31:16,17,09,1, 11.9,1,1, 6.281, 10557.754, 177.778, 52605.850 20/05/27,11:31:16,18,09,1, 11.9,1,1, 6.281, 10557.725, 177.767, 52605.839 20/05/27,11:31:16,19,09,1, 11.9,1,1, 6.281, 10557.741, 177.784, 52605.861 20/05/27,11:31:17,00,09,1, 11.9,1,1, 6.282, 10557.743, 177.775, 52605.863 20/05/27,11:31:17,01,09,1, 11.9,1,1, 6.282, 10557.751, 177.766, 52605.876 20/05/27,11:31:17,02,09,1, 11.9,1,1, 6.282, 10557.735, 177.784, 52605.884 20/05/27,11:31:17,03,09,1, 11.9,1,1, 6.282, 10557.735, 177.791, 52605.836 20/05/27,11:31:17,04,09,1, 11.9,1,1, 6.282, 10557.723, 177.757, 52605.781 20/05/27,11:31:17,05,09,1, 11.9,1,1, 6.282, 10557.761, 177.803, 52605.847 20/05/27,11:31:17,06,09,1, 11.9,1,1, 6.282, 10557.698, 177.714, 52605.815 20/05/27,11:31:17,07,09,1, 11.9,1,1, 6.282, 10557.755, 177.784, 52605.848 20/05/27,11:31:17,08,09,1, 11.9,1,1, 6.282, 10557.760, 177.773, 52605.808 20/05/27,11:31:17,09,09,1, 11.9,1,1, 6.282, 10557.721, 177.765, 52605.821 20/05/27,11:31:17,10,09,1, 11.9,1,1, 6.282, 10557.743, 177.790, 52605.871 20/05/27,11:31:17,11,09,1, 11.9,1,1, 6.282, 10557.728, 177.739, 52605.820 20/05/27,11:31:17,12,09,1, 11.9,1,1, 6.282, 10557.735, 177.769, 52605.825 20/05/27,11:31:17,13,09,1, 11.9,1,1, 6.282, 10557.712, 177.763, 52605.810 20/05/27,11:31:17,14,09,1, 11.9,1,1, 6.282, 10557.734, 177.757, 52605.855 20/05/27,11:31:17,15,09,1, 11.9,1,1, 6.282, 10557.735, 177.786, 52605.871 20/05/27,11:31:17,16,09,1, 11.9,1,1, 6.282, 10557.715, 177.720, 52605.835 20/05/27,11:31:17,17,09,1, 11.9,1,1, 6.282, 10557.723, 177.757, 52605.814 20/05/27,11:31:17,18,09,1, 11.9,1,1, 6.282, 10557.745, 177.748, 52605.847 20/05/27,11:31:17,19,09,1, 11.9,1,1, 6.282, 10557.750, 177.775, 52605.863 20/05/27,11:31:18,00,09,1, 11.9,1,1, 6.285, 10557.760, 177.692, 52605.841 20/05/27,11:31:18,01,09,1, 11.9,1,1, 6.285, 10557.747, 177.742, 52605.890 20/05/27,11:31:18,02,09,1, 11.9,1,1, 6.285, 10557.746, 177.744, 52605.833 20/05/27,11:31:18,03,09,1, 11.9,1,1, 6.285, 10557.740, 177.702, 52605.560 20/05/27,11:31:18,04,09,1, 11.9,1,1, 6.285, 10557.695, 177.733, 52605.884 20/05/27,11:31:18,05,09,1, 11.9,1,1, 6.285, 10557.721, 177.754, 52605.888 20/05/27,11:31:18,06,09,1, 11.9,1,1, 6.285, 10557.769, 177.793, 52605.933 20/05/27,11:31:18,07,09,1, 11.9,1,1, 6.285, 10557.751, 177.724, 52605.844 20/05/27,11:31:18,08,09,1, 11.9,1,1, 6.285, 10557.723, 177.714, 52605.828 20/05/27,11:31:18,09,09,1, 11.9,1,1, 6.285, 10557.747, 177.751, 52605.843 20/05/27,11:31:18,10,09,1, 11.9,1,1, 6.285, 10557.730, 177.702, 52605.837 20/05/27,11:31:18,11,09,1, 11.9,1,1, 6.285, 10557.777, 177.783, 52605.856 20/05/27,11:31:18,12,09,1, 11.9,1,1, 6.285, 10557.758, 177.751, 52605.829 20/05/27,11:31:18,13,09,1, 11.9,1,1, 6.285, 10557.743, 177.738, 52605.873 20/05/27,11:31:18,14,09,1, 11.9,1,1, 6.285, 10557.739, 177.752, 52605.838 20/05/27,11:31:18,15,09,1, 11.9,1,1, 6.285, 10557.778, 177.751, 52605.807 20/05/27,11:31:18,16,09,1, 11.9,1,1, 6.285, 10557.755, 177.747, 52605.830 20/05/27,11:31:18,17,09,1, 11.9,1,1, 6.285, 10557.762, 177.717, 52605.858 20/05/27,11:31:18,18,09,1, 11.9,1,1, 6.285, 10557.724, 177.755, 52605.878 20/05/27,11:31:18,19,09,1, 11.9,1,1, 6.285, 10557.761, 177.692, 52605.841 20/05/27,11:31:19,00,08,1, 11.9,1,1, 6.283, 10557.777, 177.687, 52605.789 20/05/27,11:31:19,01,08,1, 11.9,1,1, 6.283, 10557.739, 177.719, 52605.870 20/05/27,11:31:19,02,08,1, 11.9,1,1, 6.283, 10557.760, 177.687, 52605.849 20/05/27,11:31:19,03,08,1, 11.9,1,1, 6.283, 10557.747, 177.701, 52605.873 20/05/27,11:31:19,04,08,1, 11.9,1,1, 6.283, 10557.785, 177.712, 52605.868 20/05/27,11:31:19,05,08,1, 11.9,1,1, 6.283, 10557.770, 177.749, 52605.909 20/05/27,11:31:19,06,08,1, 11.9,1,1, 6.283, 10557.762, 177.713, 52605.854 20/05/27,11:31:19,07,08,1, 11.9,1,1, 6.283, 10557.801, 177.744, 52605.855 20/05/27,11:31:19,08,08,1, 11.9,1,1, 6.283, 10557.779, 177.711, 52605.821 20/05/27,11:31:19,09,08,1, 11.9,1,1, 6.283, 10557.794, 177.710, 52605.871 20/05/27,11:31:19,10,08,1, 11.9,1,1, 6.283, 10557.776, 177.747, 52605.868 20/05/27,11:31:19,11,08,1, 11.9,1,1, 6.283, 10557.749, 177.732, 52605.890 20/05/27,11:31:19,12,08,1, 11.9,1,1, 6.283, 10557.788, 177.729, 52605.832 20/05/27,11:31:19,13,08,1, 11.9,1,1, 6.283, 10557.794, 177.723, 52605.861 20/05/27,11:31:19,14,08,1, 11.9,1,1, 6.283, 10557.808, 177.753, 52605.927 20/05/27,11:31:19,15,08,1, 11.9,1,1, 6.283, 10557.773, 177.680, 52605.842 20/05/27,11:31:19,16,08,1, 11.9,1,1, 6.283, 10557.785, 177.726, 52605.848 20/05/27,11:31:19,17,08,1, 11.9,1,1, 6.283, 10557.766, 177.689, 52605.795 20/05/27,11:31:19,18,08,1, 11.9,1,1, 6.283, 10557.764, 177.719, 52605.814 20/05/27,11:31:19,19,08,1, 11.9,1,1, 6.283, 10557.780, 177.687, 52605.789 20/05/27,11:31:20,00,09,1, 11.9,1,1, 6.285, 10557.785, 177.710, 52605.822 20/05/27,11:31:20,01,09,1, 11.9,1,1, 6.285, 10557.792, 177.747, 52605.844 20/05/27,11:31:20,02,09,1, 11.9,1,1, 6.285, 10557.780, 177.702, 52605.796 20/05/27,11:31:20,03,09,1, 11.9,1,1, 6.285, 10557.773, 177.663, 52605.788 20/05/27,11:31:20,04,09,1, 11.9,1,1, 6.285, 10557.783, 177.682, 52605.792 20/05/27,11:31:20,05,09,1, 11.9,1,1, 6.285, 10557.798, 177.728, 52605.840 20/05/27,11:31:20,06,09,1, 11.9,1,1, 6.285, 10557.776, 177.716, 52605.847 20/05/27,11:31:20,07,09,1, 11.9,1,1, 6.285, 10557.768, 177.655, 52605.750 20/05/27,11:31:20,08,09,1, 11.9,1,1, 6.285, 10557.789, 177.681, 52605.811 20/05/27,11:31:20,09,09,1, 11.9,1,1, 6.285, 10557.776, 177.676, 52605.781 20/05/27,11:31:20,10,09,1, 11.9,1,1, 6.285, 10557.781, 177.684, 52605.827 20/05/27,11:31:20,11,09,1, 11.9,1,1, 6.285, 10557.781, 177.677, 52605.818 20/05/27,11:31:20,12,09,1, 11.9,1,1, 6.285, 10557.788, 177.689, 52605.855 20/05/27,11:31:20,13,09,1, 11.9,1,1, 6.285, 10557.787, 177.682, 52605.870 20/05/27,11:31:20,14,09,1, 11.9,1,1, 6.285, 10557.812, 177.686, 52605.795 20/05/27,11:31:20,15,09,1, 11.9,1,1, 6.285, 10557.829, 177.674, 52605.773 20/05/27,11:31:20,16,09,1, 11.9,1,1, 6.285, 10557.813, 177.708, 52605.825 20/05/27,11:31:20,17,09,1, 11.9,1,1, 6.285, 10557.816, 177.666, 52605.801 20/05/27,11:31:20,18,09,1, 11.9,1,1, 6.285, 10557.768, 177.616, 52605.765 20/05/27,11:31:20,19,09,1, 11.9,1,1, 6.285, 10557.792, 177.710, 52605.822 20/05/27,11:31:21,00,09,1, 11.9,1,1, 6.283, 10557.835, 177.669, 52605.812 20/05/27,11:31:21,01,09,1, 11.9,1,1, 6.283, 10557.822, 177.687, 52605.830 20/05/27,11:31:21,02,09,1, 11.9,1,1, 6.283, 10557.787, 177.689, 52605.791 20/05/27,11:31:21,03,09,1, 11.9,1,1, 6.283, 10557.836, 177.714, 52605.884 20/05/27,11:31:21,04,09,1, 11.9,1,1, 6.283, 10557.840, 177.724, 52605.814 20/05/27,11:31:21,05,09,1, 11.9,1,1, 6.283, 10557.800, 177.665, 52605.825 20/05/27,11:31:21,06,09,1, 11.9,1,1, 6.283, 10557.798, 177.628, 52605.791 20/05/27,11:31:21,07,09,1, 11.9,1,1, 6.283, 10557.790, 177.624, 52605.797 20/05/27,11:31:21,08,09,1, 11.9,1,1, 6.283, 10557.823, 177.676, 52605.827 20/05/27,11:31:21,09,09,1, 11.9,1,1, 6.283, 10557.834, 177.700, 52605.834 20/05/27,11:31:21,10,09,1, 11.9,1,1, 6.283, 10557.825, 177.694, 52605.824 20/05/27,11:31:21,11,09,1, 11.9,1,1, 6.283, 10557.832, 177.708, 52605.816 20/05/27,11:31:21,12,09,1, 11.9,1,1, 6.283, 10557.811, 177.627, 52605.766 20/05/27,11:31:21,13,09,1, 11.9,1,1, 6.283, 10557.810, 177.716, 52605.840 20/05/27,11:31:21,14,09,1, 11.9,1,1, 6.283, 10557.812, 177.621, 52605.799 20/05/27,11:31:21,15,09,1, 11.9,1,1, 6.283, 10557.837, 177.665, 52605.823 20/05/27,11:31:21,16,09,1, 11.9,1,1, 6.283, 10557.839, 177.697, 52605.826 20/05/27,11:31:21,17,09,1, 11.9,1,1, 6.283, 10557.828, 177.666, 52605.801 20/05/27,11:31:21,18,09,1, 11.9,1,1, 6.283, 10557.782, 177.662, 52605.791 20/05/27,11:31:21,19,09,1, 11.9,1,1, 6.283, 10557.838, 177.669, 52605.812 20/05/27,11:31:22,00,09,1, 11.9,1,1, 6.286, 10557.818, 177.597, 52605.763 20/05/27,11:31:22,01,09,1, 11.9,1,1, 6.286, 10557.812, 177.620, 52605.793 20/05/27,11:31:22,02,09,1, 11.9,1,1, 6.286, 10557.834, 177.674, 52605.826 20/05/27,11:31:22,03,09,1, 11.9,1,1, 6.286, 10557.822, 177.640, 52605.814 20/05/27,11:31:22,04,09,1, 11.9,1,1, 6.286, 10557.859, 177.650, 52605.831 20/05/27,11:31:22,05,09,1, 11.9,1,1, 6.286, 10557.833, 177.647, 52605.746 20/05/27,11:31:22,06,09,1, 11.9,1,1, 6.286, 10557.833, 177.662, 52605.834 20/05/27,11:31:22,07,09,1, 11.9,1,1, 6.286, 10557.849, 177.625, 52605.809 20/05/27,11:31:22,08,09,1, 11.9,1,1, 6.286, 10557.836, 177.616, 52605.790 20/05/27,11:31:22,09,09,1, 11.9,1,1, 6.286, 10557.870, 177.679, 52605.879 20/05/27,11:31:22,10,09,1, 11.9,1,1, 6.286, 10557.854, 177.632, 52605.816 20/05/27,11:31:22,11,09,1, 11.9,1,1, 6.286, 10557.880, 177.647, 52605.829 20/05/27,11:31:22,12,09,1, 11.9,1,1, 6.286, 10557.846, 177.625, 52605.797 20/05/27,11:31:22,13,09,1, 11.9,1,1, 6.286, 10557.863, 177.627, 52605.844 20/05/27,11:31:22,14,09,1, 11.9,1,1, 6.286, 10557.868, 177.622, 52605.824 20/05/27,11:31:22,15,09,1, 11.9,1,1, 6.286, 10557.855, 177.661, 52605.831 20/05/27,11:31:22,16,09,1, 11.9,1,1, 6.286, 10557.850, 177.667, 52605.878 20/05/27,11:31:22,17,09,1, 11.9,1,1, 6.286, 10557.863, 177.607, 52605.838 20/05/27,11:31:22,18,09,1, 11.9,1,1, 6.286, 10557.875, 177.632, 52605.845 20/05/27,11:31:22,19,09,1, 11.9,1,1, 6.286, 10557.820, 177.597, 52605.763 20/05/27,11:31:23,00,09,1, 12.0,1,1, 6.282, 10557.860, 177.615, 52605.792 20/05/27,11:31:23,01,09,1, 12.0,1,1, 6.282, 10557.850, 177.598, 52605.816 20/05/27,11:31:23,02,09,1, 12.0,1,1, 6.282, 10557.872, 177.637, 52605.835 20/05/27,11:31:23,03,09,1, 12.0,1,1, 6.282, 10557.865, 177.624, 52605.807 20/05/27,11:31:23,04,09,1, 12.0,1,1, 6.282, 10557.884, 177.632, 52605.808 20/05/27,11:31:23,05,09,1, 12.0,1,1, 6.282, 10557.873, 177.626, 52605.815 20/05/27,11:31:23,06,09,1, 12.0,1,1, 6.282, 10557.854, 177.623, 52605.821 20/05/27,11:31:23,07,09,1, 12.0,1,1, 6.282, 10557.851, 177.623, 52605.840 20/05/27,11:31:23,08,09,1, 12.0,1,1, 6.282, 10557.861, 177.608, 52605.803 20/05/27,11:31:23,09,09,1, 12.0,1,1, 6.282, 10557.885, 177.630, 52605.839 20/05/27,11:31:23,10,09,1, 12.0,1,1, 6.282, 10557.857, 177.632, 52605.789 20/05/27,11:31:23,11,09,1, 12.0,1,1, 6.282, 10557.854, 177.596, 52605.803 20/05/27,11:31:23,12,09,1, 12.0,1,1, 6.282, 10557.876, 177.620, 52605.816 20/05/27,11:31:23,13,09,1, 12.0,1,1, 6.282, 10557.866, 177.630, 52605.804 20/05/27,11:31:23,14,09,1, 12.0,1,1, 6.282, 10557.883, 177.631, 52605.866 20/05/27,11:31:23,15,09,1, 12.0,1,1, 6.282, 10557.878, 177.616, 52605.812 20/05/27,11:31:23,16,09,1, 12.0,1,1, 6.282, 10557.854, 177.603, 52605.760 20/05/27,11:31:23,17,09,1, 12.0,1,1, 6.282, 10557.878, 177.617, 52605.842 20/05/27,11:31:23,18,09,1, 12.0,1,1, 6.282, 10557.860, 177.574, 52605.785 20/05/27,11:31:23,19,09,1, 12.0,1,1, 6.282, 10557.862, 177.615, 52605.792 20/05/27,11:31:24,00,08,1, 11.9,1,1, 6.282, 10557.927, 177.583, 52605.829 20/05/27,11:31:24,01,08,1, 11.9,1,1, 6.282, 10557.887, 177.562, 52605.783 20/05/27,11:31:24,02,08,1, 11.9,1,1, 6.282, 10557.896, 177.600, 52605.841 20/05/27,11:31:24,03,08,1, 11.9,1,1, 6.282, 10557.869, 177.578, 52605.807 20/05/27,11:31:24,04,08,1, 11.9,1,1, 6.282, 10557.885, 177.597, 52605.845 20/05/27,11:31:24,05,08,1, 11.9,1,1, 6.282, 10557.889, 177.628, 52605.870 20/05/27,11:31:24,06,08,1, 11.9,1,1, 6.282, 10557.880, 177.528, 52605.806 20/05/27,11:31:24,07,08,1, 11.9,1,1, 6.282, 10557.914, 177.596, 52605.859 20/05/27,11:31:24,08,08,1, 11.9,1,1, 6.282, 10557.921, 177.562, 52605.844 20/05/27,11:31:24,09,08,1, 11.9,1,1, 6.282, 10557.912, 177.586, 52605.882 20/05/27,11:31:24,10,08,1, 11.9,1,1, 6.282, 10557.919, 177.618, 52605.832 20/05/27,11:31:24,11,08,1, 11.9,1,1, 6.282, 10557.920, 177.580, 52605.786 20/05/27,11:31:24,12,08,1, 11.9,1,1, 6.282, 10557.931, 177.601, 52605.810 20/05/27,11:31:24,13,08,1, 11.9,1,1, 6.282, 10557.906, 177.614, 52605.843 20/05/27,11:31:24,14,08,1, 11.9,1,1, 6.282, 10557.910, 177.593, 52605.823 20/05/27,11:31:24,15,08,1, 11.9,1,1, 6.282, 10557.938, 177.592, 52605.829 20/05/27,11:31:24,16,08,1, 11.9,1,1, 6.282, 10557.923, 177.567, 52605.817 20/05/27,11:31:24,17,08,1, 11.9,1,1, 6.282, 10557.938, 177.591, 52605.820 20/05/27,11:31:24,18,08,1, 11.9,1,1, 6.282, 10557.920, 177.534, 52605.796 20/05/27,11:31:24,19,08,1, 11.9,1,1, 6.282, 10557.930, 177.583, 52605.829 20/05/27,11:31:25,00,09,1, 11.9,1,1, 6.280, 10557.927, 177.578, 52605.801 20/05/27,11:31:25,01,09,1, 11.9,1,1, 6.280, 10557.951, 177.567, 52605.830 20/05/27,11:31:25,02,09,1, 11.9,1,1, 6.280, 10557.907, 177.541, 52605.820 20/05/27,11:31:25,03,09,1, 11.9,1,1, 6.280, 10557.927, 177.587, 52605.810 20/05/27,11:31:25,04,09,1, 11.9,1,1, 6.280, 10557.924, 177.561, 52605.802 20/05/27,11:31:25,05,09,1, 11.9,1,1, 6.280, 10557.928, 177.561, 52605.815 20/05/27,11:31:25,06,09,1, 11.9,1,1, 6.280, 10557.929, 177.571, 52605.821 20/05/27,11:31:25,07,09,1, 11.9,1,1, 6.280, 10557.941, 177.588, 52605.822 20/05/27,11:31:25,08,09,1, 11.9,1,1, 6.280, 10557.931, 177.600, 52605.820 20/05/27,11:31:25,09,09,1, 11.9,1,1, 6.280, 10557.921, 177.570, 52605.776 20/05/27,11:31:25,10,09,1, 11.9,1,1, 6.280, 10557.921, 177.579, 52605.815 20/05/27,11:31:25,11,09,1, 11.9,1,1, 6.280, 10557.933, 177.569, 52605.822 20/05/27,11:31:25,12,09,1, 11.9,1,1, 6.280, 10557.918, 177.561, 52605.836 20/05/27,11:31:25,13,09,1, 11.9,1,1, 6.280, 10557.941, 177.576, 52605.823 20/05/27,11:31:25,14,09,1, 11.9,1,1, 6.280, 10557.921, 177.520, 52605.778 20/05/27,11:31:25,15,09,1, 11.9,1,1, 6.280, 10557.965, 177.616, 52605.843 20/05/27,11:31:25,16,09,1, 11.9,1,1, 6.280, 10557.925, 177.524, 52605.799 20/05/27,11:31:25,17,09,1, 11.9,1,1, 6.280, 10557.946, 177.566, 52605.842 20/05/27,11:31:25,18,09,1, 11.9,1,1, 6.280, 10557.909, 177.530, 52605.779 20/05/27,11:31:25,19,09,1, 11.9,1,1, 6.280, 10557.935, 177.578, 52605.801 20/05/27,11:31:26,00,08,1, 11.9,1,1, 6.284, 10557.935, 177.556, 52605.815 20/05/27,11:31:26,01,08,1, 11.9,1,1, 6.284, 10557.963, 177.550, 52605.783 20/05/27,11:31:26,02,08,1, 11.9,1,1, 6.284, 10557.957, 177.551, 52605.817 20/05/27,11:31:26,03,08,1, 11.9,1,1, 6.284, 10557.983, 177.512, 52605.733 20/05/27,11:31:26,04,08,1, 11.9,1,1, 6.284, 10557.956, 177.575, 52605.825 20/05/27,11:31:26,05,08,1, 11.9,1,1, 6.284, 10557.958, 177.526, 52605.748 20/05/27,11:31:26,06,08,1, 11.9,1,1, 6.284, 10557.966, 177.561, 52605.813 20/05/27,11:31:26,07,08,1, 11.9,1,1, 6.284, 10557.953, 177.563, 52605.820 20/05/27,11:31:26,08,08,1, 11.9,1,1, 6.284, 10557.971, 177.568, 52605.817 20/05/27,11:31:26,09,08,1, 11.9,1,1, 6.284, 10557.970, 177.541, 52605.776 20/05/27,11:31:26,10,08,1, 11.9,1,1, 6.284, 10557.970, 177.518, 52605.829 20/05/27,11:31:26,11,08,1, 11.9,1,1, 6.284, 10557.971, 177.550, 52605.786 20/05/27,11:31:26,12,08,1, 11.9,1,1, 6.284, 10557.937, 177.456, 52605.720 20/05/27,11:31:26,13,08,1, 11.9,1,1, 6.284, 10557.975, 177.540, 52605.815 20/05/27,11:31:26,14,08,1, 11.9,1,1, 6.284, 10557.954, 177.495, 52605.795 20/05/27,11:31:26,15,08,1, 11.9,1,1, 6.284, 10557.963, 177.525, 52605.840 20/05/27,11:31:26,16,08,1, 11.9,1,1, 6.284, 10557.980, 177.516, 52605.794 20/05/27,11:31:26,17,08,1, 11.9,1,1, 6.284, 10557.963, 177.532, 52605.589 20/05/27,11:31:26,18,08,1, 11.9,1,1, 6.284, 10557.953, 177.543, 52605.786 20/05/27,11:31:26,19,08,1, 11.9,1,1, 6.284, 10557.936, 177.556, 52605.815 20/05/27,11:31:27,00,08,1, 11.9,1,1, 6.282, 10558.002, 177.499, 52605.765 20/05/27,11:31:27,01,08,1, 11.9,1,1, 6.282, 10557.993, 177.492, 52605.787 20/05/27,11:31:27,02,08,1, 11.9,1,1, 6.282, 10557.980, 177.522, 52605.783 20/05/27,11:31:27,03,08,1, 11.9,1,1, 6.282, 10557.957, 177.505, 52605.765 20/05/27,11:31:27,04,08,1, 11.9,1,1, 6.282, 10558.010, 177.573, 52605.799 20/05/27,11:31:27,05,08,1, 11.9,1,1, 6.282, 10557.972, 177.538, 52605.783 20/05/27,11:31:27,06,08,1, 11.9,1,1, 6.282, 10557.993, 177.527, 52605.791 20/05/27,11:31:27,07,08,1, 11.9,1,1, 6.282, 10557.938, 177.490, 52605.745 20/05/27,11:31:27,08,08,1, 11.9,1,1, 6.282, 10557.983, 177.457, 52605.784 20/05/27,11:31:27,09,08,1, 11.9,1,1, 6.282, 10557.987, 177.529, 52605.788 20/05/27,11:31:27,10,08,1, 11.9,1,1, 6.282, 10558.029, 177.475, 52605.769 20/05/27,11:31:27,11,08,1, 11.9,1,1, 6.282, 10558.013, 177.509, 52605.803 20/05/27,11:31:27,12,08,1, 11.9,1,1, 6.282, 10558.003, 177.475, 52605.784 20/05/27,11:31:27,13,08,1, 11.9,1,1, 6.282, 10558.019, 177.521, 52605.800 20/05/27,11:31:27,14,08,1, 11.9,1,1, 6.282, 10557.986, 177.492, 52605.715 20/05/27,11:31:27,15,08,1, 11.9,1,1, 6.282, 10558.002, 177.486, 52605.762 20/05/27,11:31:27,16,08,1, 11.9,1,1, 6.282, 10558.003, 177.489, 52605.812 20/05/27,11:31:27,17,08,1, 11.9,1,1, 6.282, 10557.991, 177.466, 52605.746 20/05/27,11:31:27,18,08,1, 11.9,1,1, 6.282, 10558.013, 177.504, 52605.790 20/05/27,11:31:27,19,08,1, 11.9,1,1, 6.282, 10558.009, 177.499, 52605.765 20/05/27,11:31:28,00,08,1, 11.9,1,1, 6.284, 10557.994, 177.487, 52605.774 20/05/27,11:31:28,01,08,1, 11.9,1,1, 6.284, 10558.006, 177.497, 52605.782 20/05/27,11:31:28,02,08,1, 11.9,1,1, 6.284, 10557.999, 177.472, 52605.777 20/05/27,11:31:28,03,08,1, 11.9,1,1, 6.284, 10557.987, 177.500, 52605.776 20/05/27,11:31:28,04,08,1, 11.9,1,1, 6.284, 10558.004, 177.507, 52605.773 20/05/27,11:31:28,05,08,1, 11.9,1,1, 6.284, 10557.995, 177.482, 52605.763 20/05/27,11:31:28,06,08,1, 11.9,1,1, 6.284, 10557.983, 177.483, 52605.818 20/05/27,11:31:28,07,08,1, 11.9,1,1, 6.284, 10558.012, 177.501, 52605.795 20/05/27,11:31:28,08,08,1, 11.9,1,1, 6.284, 10558.023, 177.464, 52605.708 20/05/27,11:31:28,09,08,1, 11.9,1,1, 6.284, 10558.029, 177.520, 52605.781 20/05/27,11:31:28,10,08,1, 11.9,1,1, 6.284, 10558.037, 177.469, 52605.754 20/05/27,11:31:28,11,08,1, 11.9,1,1, 6.284, 10558.036, 177.494, 52605.783 20/05/27,11:31:28,12,08,1, 11.9,1,1, 6.284, 10558.015, 177.449, 52605.711 20/05/27,11:31:28,13,08,1, 11.9,1,1, 6.284, 10558.032, 177.508, 52605.763 20/05/27,11:31:28,14,08,1, 11.9,1,1, 6.284, 10558.043, 177.524, 52605.777 20/05/27,11:31:28,15,08,1, 11.9,1,1, 6.284, 10558.016, 177.506, 52605.752 20/05/27,11:31:28,16,08,1, 11.9,1,1, 6.284, 10558.022, 177.488, 52605.753 20/05/27,11:31:28,17,08,1, 11.9,1,1, 6.284, 10558.034, 177.517, 52605.801 20/05/27,11:31:28,18,08,1, 11.9,1,1, 6.284, 10557.997, 177.468, 52605.757 20/05/27,11:31:28,19,08,1, 11.9,1,1, 6.284, 10557.995, 177.487, 52605.774 20/05/27,11:31:29,00,09,1, 11.9,1,1, 6.280, 10558.035, 177.452, 52605.702 20/05/27,11:31:29,01,09,1, 11.9,1,1, 6.280, 10558.012, 177.521, 52605.775 20/05/27,11:31:29,02,09,1, 11.9,1,1, 6.280, 10558.034, 177.515, 52605.763 20/05/27,11:31:29,03,09,1, 11.9,1,1, 6.280, 10558.047, 177.477, 52605.736 20/05/27,11:31:29,04,09,1, 11.9,1,1, 6.280, 10558.056, 177.474, 52605.724 20/05/27,11:31:29,05,09,1, 11.9,1,1, 6.280, 10558.023, 177.453, 52605.754 20/05/27,11:31:29,06,09,1, 11.9,1,1, 6.280, 10558.044, 177.448, 52605.734 20/05/27,11:31:29,07,09,1, 11.9,1,1, 6.280, 10558.049, 177.500, 52605.788 20/05/27,11:31:29,08,09,1, 11.9,1,1, 6.280, 10558.004, 177.425, 52605.696 20/05/27,11:31:29,09,09,1, 11.9,1,1, 6.280, 10558.054, 177.500, 52605.766 20/05/27,11:31:29,10,09,1, 11.9,1,1, 6.280, 10558.027, 177.472, 52605.710 20/05/27,11:31:29,11,09,1, 11.9,1,1, 6.280, 10558.043, 177.504, 52605.754 20/05/27,11:31:29,12,09,1, 11.9,1,1, 6.280, 10558.012, 177.500, 52605.731 20/05/27,11:31:29,13,09,1, 11.9,1,1, 6.280, 10558.060, 177.482, 52605.734 20/05/27,11:31:29,14,09,1, 11.9,1,1, 6.280, 10558.028, 177.451, 52605.704 20/05/27,11:31:29,15,09,1, 11.9,1,1, 6.280, 10558.047, 177.463, 52605.698 20/05/27,11:31:29,16,09,1, 11.9,1,1, 6.280, 10558.066, 177.513, 52605.780 20/05/27,11:31:29,17,09,1, 11.9,1,1, 6.280, 10558.036, 177.483, 52605.751 20/05/27,11:31:29,18,09,1, 11.9,1,1, 6.280, 10558.047, 177.440, 52605.737 20/05/27,11:31:29,19,09,1, 11.9,1,1, 6.280, 10558.042, 177.452, 52605.702 20/05/27,11:31:30,00,09,1, 11.9,1,1, 6.282, 10558.069, 177.435, 52605.734 20/05/27,11:31:30,01,09,1, 11.9,1,1, 6.282, 10558.045, 177.496, 52605.701 20/05/27,11:31:30,02,09,1, 11.9,1,1, 6.282, 10558.051, 177.452, 52605.746 20/05/27,11:31:30,03,09,1, 11.9,1,1, 6.282, 10558.069, 177.501, 52605.738 20/05/27,11:31:30,04,09,1, 11.9,1,1, 6.282, 10558.071, 177.465, 52605.722 20/05/27,11:31:30,05,09,1, 11.9,1,1, 6.282, 10558.059, 177.444, 52605.735 20/05/27,11:31:30,06,09,1, 11.9,1,1, 6.282, 10558.022, 177.479, 52605.849 20/05/27,11:31:30,07,09,1, 11.9,1,1, 6.282, 10558.095, 177.511, 52605.769 20/05/27,11:31:30,08,09,1, 11.9,1,1, 6.282, 10558.064, 177.474, 52605.725 20/05/27,11:31:30,09,09,1, 11.9,1,1, 6.282, 10558.055, 177.435, 52605.718 20/05/27,11:31:30,10,09,1, 11.9,1,1, 6.282, 10558.057, 177.458, 52605.708 20/05/27,11:31:30,11,09,1, 11.9,1,1, 6.282, 10558.036, 177.458, 52605.729 20/05/27,11:31:30,12,09,1, 11.9,1,1, 6.282, 10558.060, 177.501, 52605.785 20/05/27,11:31:30,13,09,1, 11.9,1,1, 6.282, 10558.067, 177.462, 52605.740 20/05/27,11:31:30,14,09,1, 11.9,1,1, 6.282, 10558.069, 177.468, 52605.739 20/05/27,11:31:30,15,09,1, 11.9,1,1, 6.282, 10558.072, 177.410, 52605.719 20/05/27,11:31:30,16,09,1, 11.9,1,1, 6.282, 10558.070, 177.484, 52605.771 20/05/27,11:31:30,17,09,1, 11.9,1,1, 6.282, 10558.063, 177.442, 52605.740 20/05/27,11:31:30,18,09,1, 11.9,1,1, 6.282, 10558.074, 177.440, 52605.746 20/05/27,11:31:30,19,09,1, 11.9,1,1, 6.282, 10558.069, 177.435, 52605.734 20/05/27,11:31:31,00,10,1, 11.9,1,1, 6.281, 10558.102, 177.436, 52605.682 20/05/27,11:31:31,01,10,1, 11.9,1,1, 6.281, 10558.079, 177.461, 52605.768 20/05/27,11:31:31,02,10,1, 11.9,1,1, 6.281, 10558.045, 177.406, 52605.691 20/05/27,11:31:31,03,10,1, 11.9,1,1, 6.281, 10558.097, 177.508, 52605.803 20/05/27,11:31:31,04,10,1, 11.9,1,1, 6.281, 10558.048, 177.390, 52605.740 20/05/27,11:31:31,05,10,1, 11.9,1,1, 6.281, 10558.105, 177.445, 52605.771 20/05/27,11:31:31,06,10,1, 11.9,1,1, 6.281, 10558.063, 177.375, 52605.713 20/05/27,11:31:31,07,10,1, 11.9,1,1, 6.281, 10558.101, 177.436, 52605.779 20/05/27,11:31:31,08,10,1, 11.9,1,1, 6.281, 10558.088, 177.416, 52605.727 20/05/27,11:31:31,09,10,1, 11.9,1,1, 6.281, 10558.101, 177.470, 52605.740 20/05/27,11:31:31,10,10,1, 11.9,1,1, 6.281, 10558.091, 177.397, 52605.718 20/05/27,11:31:31,11,10,1, 11.9,1,1, 6.281, 10558.085, 177.439, 52605.753 20/05/27,11:31:31,12,10,1, 11.9,1,1, 6.281, 10558.092, 177.402, 52605.723 20/05/27,11:31:31,13,10,1, 11.9,1,1, 6.281, 10558.092, 177.413, 52605.755 20/05/27,11:31:31,14,10,1, 11.9,1,1, 6.281, 10558.082, 177.436, 52605.739 20/05/27,11:31:31,15,10,1, 11.9,1,1, 6.281, 10558.081, 177.397, 52605.667 20/05/27,11:31:31,16,10,1, 11.9,1,1, 6.281, 10558.089, 177.428, 52605.714 20/05/27,11:31:31,17,10,1, 11.9,1,1, 6.281, 10558.073, 177.419, 52605.696 20/05/27,11:31:31,18,10,1, 11.9,1,1, 6.281, 10558.123, 177.443, 52605.742 20/05/27,11:31:31,19,10,1, 11.9,1,1, 6.281, 10558.103, 177.436, 52605.682 20/05/27,11:31:32,00,09,1, 11.9,1,1, 6.281, 10558.119, 177.399, 52605.682 20/05/27,11:31:32,01,09,1, 11.9,1,1, 6.281, 10558.093, 177.381, 52605.681 20/05/27,11:31:32,02,09,1, 11.9,1,1, 6.281, 10558.099, 177.423, 52605.720 20/05/27,11:31:32,03,09,1, 11.9,1,1, 6.281, 10558.106, 177.450, 52605.765 20/05/27,11:31:32,04,09,1, 11.9,1,1, 6.281, 10558.111, 177.452, 52605.767 20/05/27,11:31:32,05,09,1, 11.9,1,1, 6.281, 10558.116, 177.452, 52605.779 20/05/27,11:31:32,06,09,1, 11.9,1,1, 6.281, 10558.077, 177.386, 52605.707 20/05/27,11:31:32,07,09,1, 11.9,1,1, 6.281, 10558.107, 177.412, 52605.713 20/05/27,11:31:32,08,09,1, 11.9,1,1, 6.281, 10558.105, 177.398, 52605.742 20/05/27,11:31:32,09,09,1, 11.9,1,1, 6.281, 10558.132, 177.438, 52605.773 20/05/27,11:31:32,10,09,1, 11.9,1,1, 6.281, 10558.128, 177.462, 52605.771 20/05/27,11:31:32,11,09,1, 11.9,1,1, 6.281, 10558.097, 177.390, 52605.711 20/05/27,11:31:32,12,09,1, 11.9,1,1, 6.281, 10558.154, 177.479, 52605.730 20/05/27,11:31:32,13,09,1, 11.9,1,1, 6.281, 10558.130, 177.456, 52605.739 20/05/27,11:31:32,14,09,1, 11.9,1,1, 6.281, 10558.137, 177.470, 52605.784 20/05/27,11:31:32,15,09,1, 11.9,1,1, 6.281, 10558.114, 177.388, 52605.709 20/05/27,11:31:32,16,09,1, 11.9,1,1, 6.281, 10558.134, 177.423, 52605.743 20/05/27,11:31:32,17,09,1, 11.9,1,1, 6.281, 10558.115, 177.459, 52605.734 20/05/27,11:31:32,18,09,1, 11.9,1,1, 6.281, 10558.107, 177.444, 52605.721 20/05/27,11:31:32,19,09,1, 11.9,1,1, 6.281, 10558.124, 177.399, 52605.682 20/05/27,11:31:33,00,10,1, 11.9,1,1, 6.284, 10558.152, 177.429, 52605.763 20/05/27,11:31:33,01,10,1, 11.9,1,1, 6.284, 10558.091, 177.398, 52605.661 20/05/27,11:31:33,02,10,1, 11.9,1,1, 6.284, 10558.113, 177.372, 52605.690 20/05/27,11:31:33,03,10,1, 11.9,1,1, 6.284, 10558.135, 177.411, 52605.748 20/05/27,11:31:33,04,10,1, 11.9,1,1, 6.284, 10558.111, 177.410, 52605.743 20/05/27,11:31:33,05,10,1, 11.9,1,1, 6.284, 10558.132, 177.420, 52605.749 20/05/27,11:31:33,06,10,1, 11.9,1,1, 6.284, 10558.114, 177.382, 52605.717 20/05/27,11:31:33,07,10,1, 11.9,1,1, 6.284, 10558.132, 177.436, 52605.742 20/05/27,11:31:33,08,10,1, 11.9,1,1, 6.284, 10558.113, 177.405, 52605.722 20/05/27,11:31:33,09,10,1, 11.9,1,1, 6.284, 10558.113, 177.406, 52605.754 20/05/27,11:31:33,10,10,1, 11.9,1,1, 6.284, 10558.109, 177.391, 52605.709 20/05/27,11:31:33,11,10,1, 11.9,1,1, 6.284, 10558.113, 177.404, 52605.681 20/05/27,11:31:33,12,10,1, 11.9,1,1, 6.284, 10558.150, 177.402, 52605.690 20/05/27,11:31:33,13,10,1, 11.9,1,1, 6.284, 10558.136, 177.383, 52605.686 20/05/27,11:31:33,14,10,1, 11.9,1,1, 6.284, 10558.134, 177.374, 52605.714 20/05/27,11:31:33,15,10,1, 11.9,1,1, 6.284, 10558.130, 177.401, 52605.729 20/05/27,11:31:33,16,10,1, 11.9,1,1, 6.284, 10558.151, 177.397, 52605.743 20/05/27,11:31:33,17,10,1, 11.9,1,1, 6.284, 10558.111, 177.366, 52605.731 20/05/27,11:31:33,18,10,1, 11.9,1,1, 6.284, 10558.140, 177.395, 52605.709 20/05/27,11:31:33,19,10,1, 11.9,1,1, 6.284, 10558.156, 177.429, 52605.763 20/05/27,11:31:34,00,10,1, 11.8,1,1, 6.282, 10558.152, 177.371, 52605.696 20/05/27,11:31:34,01,10,1, 11.8,1,1, 6.282, 10558.137, 177.375, 52605.708 20/05/27,11:31:34,02,10,1, 11.8,1,1, 6.282, 10558.143, 177.397, 52605.734 20/05/27,11:31:34,03,10,1, 11.8,1,1, 6.282, 10558.129, 177.366, 52605.702 20/05/27,11:31:34,04,10,1, 11.8,1,1, 6.282, 10558.133, 177.358, 52605.686 20/05/27,11:31:34,05,10,1, 11.8,1,1, 6.282, 10558.166, 177.415, 52605.745 20/05/27,11:31:34,06,10,1, 11.8,1,1, 6.282, 10558.139, 177.339, 52605.766 20/05/27,11:31:34,07,10,1, 11.8,1,1, 6.282, 10558.109, 177.406, 52605.738 20/05/27,11:31:34,08,10,1, 11.8,1,1, 6.282, 10558.147, 177.352, 52605.743 20/05/27,11:31:34,09,10,1, 11.8,1,1, 6.282, 10558.143, 177.366, 52605.758 20/05/27,11:31:34,10,10,1, 11.8,1,1, 6.282, 10558.163, 177.390, 52605.776 20/05/27,11:31:34,11,10,1, 11.8,1,1, 6.282, 10558.136, 177.348, 52605.689 20/05/27,11:31:34,12,10,1, 11.8,1,1, 6.282, 10558.125, 177.396, 52605.708 20/05/27,11:31:34,13,10,1, 11.8,1,1, 6.282, 10558.154, 177.403, 52605.748 20/05/27,11:31:34,14,10,1, 11.8,1,1, 6.282, 10558.144, 177.385, 52605.723 20/05/27,11:31:34,15,10,1, 11.8,1,1, 6.282, 10558.171, 177.406, 52605.712 20/05/27,11:31:34,16,10,1, 11.8,1,1, 6.282, 10558.097, 177.331, 52605.642 20/05/27,11:31:34,17,10,1, 11.8,1,1, 6.282, 10558.134, 177.366, 52605.691 20/05/27,11:31:34,18,10,1, 11.8,1,1, 6.282, 10558.167, 177.412, 52605.748 20/05/27,11:31:34,19,10,1, 11.8,1,1, 6.282, 10558.155, 177.371, 52605.696 20/05/27,11:31:35,00,10,1, 11.8,1,1, 6.286, 10558.144, 177.373, 52605.725 20/05/27,11:31:35,01,10,1, 11.8,1,1, 6.286, 10558.152, 177.386, 52605.709 20/05/27,11:31:35,02,10,1, 11.8,1,1, 6.286, 10558.135, 177.350, 52605.677 20/05/27,11:31:35,03,10,1, 11.8,1,1, 6.286, 10558.159, 177.375, 52605.733 20/05/27,11:31:35,04,10,1, 11.8,1,1, 6.286, 10558.154, 177.373, 52605.698 20/05/27,11:31:35,05,10,1, 11.8,1,1, 6.286, 10558.170, 177.382, 52605.716 20/05/27,11:31:35,06,10,1, 11.8,1,1, 6.286, 10558.148, 177.337, 52605.690 20/05/27,11:31:35,07,10,1, 11.8,1,1, 6.286, 10558.159, 177.378, 52605.710 20/05/27,11:31:35,08,10,1, 11.8,1,1, 6.286, 10558.166, 177.374, 52605.729 20/05/27,11:31:35,09,10,1, 11.8,1,1, 6.286, 10558.172, 177.371, 52605.729 20/05/27,11:31:35,10,10,1, 11.8,1,1, 6.286, 10558.150, 177.359, 52605.691 20/05/27,11:31:35,11,10,1, 11.8,1,1, 6.286, 10558.143, 177.344, 52605.691 20/05/27,11:31:35,12,10,1, 11.8,1,1, 6.286, 10558.162, 177.381, 52605.725 20/05/27,11:31:35,13,10,1, 11.8,1,1, 6.286, 10558.153, 177.340, 52605.692 20/05/27,11:31:35,14,10,1, 11.8,1,1, 6.286, 10558.132, 177.382, 52605.732 20/05/27,11:31:35,15,10,1, 11.8,1,1, 6.286, 10558.143, 177.298, 52605.538 20/05/27,11:31:35,16,10,1, 11.8,1,1, 6.286, 10558.191, 177.389, 52605.792 20/05/27,11:31:35,17,10,1, 11.8,1,1, 6.286, 10558.157, 177.330, 52605.747 20/05/27,11:31:35,18,10,1, 11.8,1,1, 6.286, 10558.172, 177.358, 52605.737 20/05/27,11:31:35,19,10,1, 11.8,1,1, 6.286, 10558.147, 177.373, 52605.725 20/05/27,11:31:36,00,09,1, 11.9,1,1, 6.281, 10558.177, 177.317, 52605.702 20/05/27,11:31:36,01,09,1, 11.9,1,1, 6.281, 10558.174, 177.376, 52605.755 20/05/27,11:31:36,02,09,1, 11.9,1,1, 6.281, 10558.153, 177.376, 52605.713 20/05/27,11:31:36,03,09,1, 11.9,1,1, 6.281, 10558.168, 177.381, 52605.729 20/05/27,11:31:36,04,09,1, 11.9,1,1, 6.281, 10558.171, 177.338, 52605.703 20/05/27,11:31:36,05,09,1, 11.9,1,1, 6.281, 10558.165, 177.374, 52605.734 20/05/27,11:31:36,06,09,1, 11.9,1,1, 6.281, 10558.168, 177.354, 52605.612 20/05/27,11:31:36,07,09,1, 11.9,1,1, 6.281, 10558.168, 177.318, 52605.780 20/05/27,11:31:36,08,09,1, 11.9,1,1, 6.281, 10558.191, 177.338, 52605.686 20/05/27,11:31:36,09,09,1, 11.9,1,1, 6.281, 10558.181, 177.357, 52605.743 20/05/27,11:31:36,10,09,1, 11.9,1,1, 6.281, 10558.178, 177.356, 52605.683 20/05/27,11:31:36,11,09,1, 11.9,1,1, 6.281, 10558.188, 177.328, 52605.729 20/05/27,11:31:36,12,09,1, 11.9,1,1, 6.281, 10558.168, 177.343, 52605.719 20/05/27,11:31:36,13,09,1, 11.9,1,1, 6.281, 10558.160, 177.342, 52605.698 20/05/27,11:31:36,14,09,1, 11.9,1,1, 6.281, 10558.189, 177.356, 52605.746 20/05/27,11:31:36,15,09,1, 11.9,1,1, 6.281, 10558.175, 177.309, 52605.732 20/05/27,11:31:36,16,09,1, 11.9,1,1, 6.281, 10558.194, 177.355, 52605.754 20/05/27,11:31:36,17,09,1, 11.9,1,1, 6.281, 10558.132, 177.294, 52605.573 20/05/27,11:31:36,18,09,1, 11.9,1,1, 6.281, 10558.170, 177.369, 52605.825 20/05/27,11:31:36,19,09,1, 11.9,1,1, 6.281, 10558.185, 177.317, 52605.702 20/05/27,11:31:37,00,09,1, 11.9,1,1, 6.285, 10558.194, 177.345, 52605.770 20/05/27,11:31:37,01,09,1, 11.9,1,1, 6.285, 10558.193, 177.386, 52605.770 20/05/27,11:31:37,02,09,1, 11.9,1,1, 6.285, 10558.177, 177.320, 52605.738 20/05/27,11:31:37,03,09,1, 11.9,1,1, 6.285, 10558.193, 177.359, 52605.719 20/05/27,11:31:37,04,09,1, 11.9,1,1, 6.285, 10558.191, 177.316, 52605.668 20/05/27,11:31:37,05,09,1, 11.9,1,1, 6.285, 10558.193, 177.348, 52605.708 20/05/27,11:31:37,06,09,1, 11.9,1,1, 6.285, 10558.180, 177.328, 52605.744 20/05/27,11:31:37,07,09,1, 11.9,1,1, 6.285, 10558.171, 177.312, 52605.688 20/05/27,11:31:37,08,09,1, 11.9,1,1, 6.285, 10558.190, 177.347, 52605.713 20/05/27,11:31:37,09,09,1, 11.9,1,1, 6.285, 10558.210, 177.335, 52605.693 20/05/27,11:31:37,10,09,1, 11.9,1,1, 6.285, 10558.206, 177.324, 52605.721 20/05/27,11:31:37,11,09,1, 11.9,1,1, 6.285, 10558.170, 177.294, 52605.670 20/05/27,11:31:37,12,09,1, 11.9,1,1, 6.285, 10558.163, 177.297, 52605.668 20/05/27,11:31:37,13,09,1, 11.9,1,1, 6.285, 10558.183, 177.348, 52605.720 20/05/27,11:31:37,14,09,1, 11.9,1,1, 6.285, 10558.214, 177.377, 52605.740 20/05/27,11:31:37,15,09,1, 11.9,1,1, 6.285, 10558.183, 177.322, 52605.665 20/05/27,11:31:37,16,09,1, 11.9,1,1, 6.285, 10558.151, 177.307, 52605.692 20/05/27,11:31:37,17,09,1, 11.9,1,1, 6.285, 10558.147, 177.310, 52605.718 20/05/27,11:31:37,18,09,1, 11.9,1,1, 6.285, 10558.192, 177.302, 52605.694 20/05/27,11:31:37,19,09,1, 11.9,1,1, 6.285, 10558.194, 177.345, 52605.770 20/05/27,11:31:38,00,09,1, 11.8,1,1, 6.285, 10558.186, 177.340, 52605.743 20/05/27,11:31:38,01,09,1, 11.8,1,1, 6.285, 10558.209, 177.367, 52605.710 20/05/27,11:31:38,02,09,1, 11.8,1,1, 6.285, 10558.184, 177.320, 52605.747 20/05/27,11:31:38,03,09,1, 11.8,1,1, 6.285, 10558.158, 177.348, 52605.754 20/05/27,11:31:38,04,09,1, 11.8,1,1, 6.285, 10558.200, 177.316, 52605.722 20/05/27,11:31:38,05,09,1, 11.8,1,1, 6.285, 10558.181, 177.323, 52605.723 20/05/27,11:31:38,06,09,1, 11.8,1,1, 6.285, 10558.168, 177.323, 52605.715 20/05/27,11:31:38,07,09,1, 11.8,1,1, 6.285, 10558.202, 177.358, 52605.746 20/05/27,11:31:38,08,09,1, 11.8,1,1, 6.285, 10558.189, 177.317, 52605.730 20/05/27,11:31:38,09,09,1, 11.8,1,1, 6.285, 10558.186, 177.338, 52605.714 20/05/27,11:31:38,10,09,1, 11.8,1,1, 6.285, 10558.201, 177.380, 52605.758 20/05/27,11:31:38,11,09,1, 11.8,1,1, 6.285, 10558.205, 177.310, 52605.727 20/05/27,11:31:38,12,09,1, 11.8,1,1, 6.285, 10558.209, 177.338, 52605.753 20/05/27,11:31:38,13,09,1, 11.8,1,1, 6.285, 10558.199, 177.286, 52605.729 20/05/27,11:31:38,14,09,1, 11.8,1,1, 6.285, 10558.219, 177.343, 52605.786 20/05/27,11:31:38,15,09,1, 11.8,1,1, 6.285, 10558.168, 177.300, 52605.665 20/05/27,11:31:38,16,09,1, 11.8,1,1, 6.285, 10558.207, 177.339, 52605.688 20/05/27,11:31:38,17,09,1, 11.8,1,1, 6.285, 10558.188, 177.303, 52605.717 20/05/27,11:31:38,18,09,1, 11.8,1,1, 6.285, 10558.203, 177.364, 52605.742 20/05/27,11:31:38,19,09,1, 11.8,1,1, 6.285, 10558.191, 177.340, 52605.743 20/05/27,11:31:39,00,09,1, 11.9,1,1, 6.282, 10558.194, 177.339, 52605.701 20/05/27,11:31:39,01,09,1, 11.9,1,1, 6.282, 10558.198, 177.354, 52605.781 20/05/27,11:31:39,02,09,1, 11.9,1,1, 6.282, 10558.179, 177.296, 52605.657 20/05/27,11:31:39,03,09,1, 11.9,1,1, 6.282, 10558.187, 177.308, 52605.716 20/05/27,11:31:39,04,09,1, 11.9,1,1, 6.282, 10558.219, 177.338, 52605.718 20/05/27,11:31:39,05,09,1, 11.9,1,1, 6.282, 10558.217, 177.331, 52605.734 20/05/27,11:31:39,06,09,1, 11.9,1,1, 6.282, 10558.235, 177.333, 52605.688 20/05/27,11:31:39,07,09,1, 11.9,1,1, 6.282, 10558.228, 177.329, 52605.728 20/05/27,11:31:39,08,09,1, 11.9,1,1, 6.282, 10558.197, 177.330, 52605.694 20/05/27,11:31:39,09,09,1, 11.9,1,1, 6.282, 10558.192, 177.309, 52605.699 20/05/27,11:31:39,10,09,1, 11.9,1,1, 6.282, 10558.193, 177.308, 52605.686 20/05/27,11:31:39,11,09,1, 11.9,1,1, 6.282, 10558.186, 177.317, 52605.704 20/05/27,11:31:39,12,09,1, 11.9,1,1, 6.282, 10558.223, 177.310, 52605.751 20/05/27,11:31:39,13,09,1, 11.9,1,1, 6.282, 10558.208, 177.319, 52605.739 20/05/27,11:31:39,14,09,1, 11.9,1,1, 6.282, 10558.207, 177.328, 52605.728 20/05/27,11:31:39,15,09,1, 11.9,1,1, 6.282, 10558.194, 177.280, 52605.700 20/05/27,11:31:39,16,09,1, 11.9,1,1, 6.282, 10558.224, 177.330, 52605.763 20/05/27,11:31:39,17,09,1, 11.9,1,1, 6.282, 10558.219, 177.294, 52605.668 20/05/27,11:31:39,18,09,1, 11.9,1,1, 6.282, 10558.221, 177.332, 52605.745 20/05/27,11:31:39,19,09,1, 11.9,1,1, 6.282, 10558.201, 177.339, 52605.701 20/05/27,11:31:40,00,09,1, 11.8,1,1, 6.280, 10558.219, 177.287, 52605.725 20/05/27,11:31:40,01,09,1, 11.8,1,1, 6.280, 10558.242, 177.333, 52605.746 20/05/27,11:31:40,02,09,1, 11.8,1,1, 6.280, 10558.229, 177.320, 52605.738 20/05/27,11:31:40,03,09,1, 11.8,1,1, 6.280, 10558.257, 177.351, 52605.767 20/05/27,11:31:40,04,09,1, 11.8,1,1, 6.280, 10558.237, 177.333, 52605.744 20/05/27,11:31:40,05,09,1, 11.8,1,1, 6.280, 10558.265, 177.340, 52605.740 20/05/27,11:31:40,06,09,1, 11.8,1,1, 6.280, 10558.198, 177.290, 52605.677 20/05/27,11:31:40,07,09,1, 11.8,1,1, 6.280, 10558.242, 177.292, 52605.680 20/05/27,11:31:40,08,09,1, 11.8,1,1, 6.280, 10558.237, 177.290, 52605.650 20/05/27,11:31:40,09,09,1, 11.8,1,1, 6.280, 10558.229, 177.294, 52605.693 20/05/27,11:31:40,10,09,1, 11.8,1,1, 6.280, 10558.224, 177.295, 52605.720 20/05/27,11:31:40,11,09,1, 11.8,1,1, 6.280, 10558.231, 177.296, 52605.692 20/05/27,11:31:40,12,09,1, 11.8,1,1, 6.280, 10558.227, 177.271, 52605.699 20/05/27,11:31:40,13,09,1, 11.8,1,1, 6.280, 10558.239, 177.291, 52605.754 20/05/27,11:31:40,14,09,1, 11.8,1,1, 6.280, 10558.258, 177.322, 52605.760 20/05/27,11:31:40,15,09,1, 11.8,1,1, 6.280, 10558.223, 177.258, 52605.658 20/05/27,11:31:40,16,09,1, 11.8,1,1, 6.280, 10558.257, 177.371, 52605.763 20/05/27,11:31:40,17,09,1, 11.8,1,1, 6.280, 10558.219, 177.287, 52605.680 20/05/27,11:31:40,18,09,1, 11.8,1,1, 6.280, 10558.270, 177.315, 52605.762 20/05/27,11:31:40,19,09,1, 11.8,1,1, 6.280, 10558.220, 177.287, 52605.725 20/05/27,11:31:41,00,09,1, 11.8,1,1, 6.288, 10558.252, 177.273, 52605.694 20/05/27,11:31:41,01,09,1, 11.8,1,1, 6.288, 10558.260, 177.322, 52605.770 20/05/27,11:31:41,02,09,1, 11.8,1,1, 6.288, 10558.239, 177.274, 52605.704 20/05/27,11:31:41,03,09,1, 11.8,1,1, 6.288, 10558.248, 177.280, 52605.700 20/05/27,11:31:41,04,09,1, 11.8,1,1, 6.288, 10558.244, 177.299, 52605.701 20/05/27,11:31:41,05,09,1, 11.8,1,1, 6.288, 10558.221, 177.267, 52605.630 20/05/27,11:31:41,06,09,1, 11.8,1,1, 6.288, 10558.272, 177.335, 52605.744 20/05/27,11:31:41,07,09,1, 11.8,1,1, 6.288, 10558.259, 177.334, 52605.765 20/05/27,11:31:41,08,09,1, 11.8,1,1, 6.288, 10558.253, 177.302, 52605.717 20/05/27,11:31:41,09,09,1, 11.8,1,1, 6.288, 10558.247, 177.287, 52605.685 20/05/27,11:31:41,10,09,1, 11.8,1,1, 6.288, 10558.237, 177.290, 52605.735 20/05/27,11:31:41,11,09,1, 11.8,1,1, 6.288, 10558.262, 177.305, 52605.735 20/05/27,11:31:41,12,09,1, 11.8,1,1, 6.288, 10558.254, 177.311, 52605.714 20/05/27,11:31:41,13,09,1, 11.8,1,1, 6.288, 10558.287, 177.324, 52605.701 20/05/27,11:31:41,14,09,1, 11.8,1,1, 6.288, 10558.266, 177.324, 52605.703 20/05/27,11:31:41,15,09,1, 11.8,1,1, 6.288, 10558.227, 177.275, 52605.642 20/05/27,11:31:41,16,09,1, 11.8,1,1, 6.288, 10558.265, 177.306, 52605.704 20/05/27,11:31:41,17,09,1, 11.8,1,1, 6.288, 10558.240, 177.299, 52605.732 20/05/27,11:31:41,18,09,1, 11.8,1,1, 6.288, 10558.267, 177.315, 52605.710 20/05/27,11:31:41,19,09,1, 11.8,1,1, 6.288, 10558.259, 177.273, 52605.694 20/05/27,11:31:42,00,10,1, 11.9,1,1, 6.283, 10558.269, 177.259, 52605.645 20/05/27,11:31:42,01,10,1, 11.9,1,1, 6.283, 10558.244, 177.283, 52605.659 20/05/27,11:31:42,02,10,1, 11.9,1,1, 6.283, 10558.263, 177.297, 52605.694 20/05/27,11:31:42,03,10,1, 11.9,1,1, 6.283, 10558.252, 177.300, 52605.716 20/05/27,11:31:42,04,10,1, 11.9,1,1, 6.283, 10558.259, 177.274, 52605.675 20/05/27,11:31:42,05,10,1, 11.9,1,1, 6.283, 10558.250, 177.293, 52605.699 20/05/27,11:31:42,06,10,1, 11.9,1,1, 6.283, 10558.269, 177.292, 52605.693 20/05/27,11:31:42,07,10,1, 11.9,1,1, 6.283, 10558.256, 177.310, 52605.691 20/05/27,11:31:42,08,10,1, 11.9,1,1, 6.283, 10558.254, 177.248, 52605.696 20/05/27,11:31:42,09,10,1, 11.9,1,1, 6.283, 10558.277, 177.282, 52605.696 20/05/27,11:31:42,10,10,1, 11.9,1,1, 6.283, 10558.227, 177.275, 52605.644 20/05/27,11:31:42,11,10,1, 11.9,1,1, 6.283, 10558.267, 177.315, 52605.717 20/05/27,11:31:42,12,10,1, 11.9,1,1, 6.283, 10558.235, 177.274, 52605.696 20/05/27,11:31:42,13,10,1, 11.9,1,1, 6.283, 10558.279, 177.275, 52605.679 20/05/27,11:31:42,14,10,1, 11.9,1,1, 6.283, 10558.265, 177.244, 52605.640 20/05/27,11:31:42,15,10,1, 11.9,1,1, 6.283, 10558.237, 177.259, 52605.699 20/05/27,11:31:42,16,10,1, 11.9,1,1, 6.283, 10558.261, 177.280, 52605.670 20/05/27,11:31:42,17,10,1, 11.9,1,1, 6.283, 10558.269, 177.297, 52605.727 20/05/27,11:31:42,18,10,1, 11.9,1,1, 6.283, 10558.283, 177.284, 52605.662 20/05/27,11:31:42,19,10,1, 11.9,1,1, 6.283, 10558.275, 177.259, 52605.645 20/05/27,11:31:43,00,09,1, 11.9,1,1, 6.283, 10558.252, 177.284, 52605.646 20/05/27,11:31:43,01,09,1, 11.9,1,1, 6.283, 10558.258, 177.232, 52605.644 20/05/27,11:31:43,02,09,1, 11.9,1,1, 6.283, 10558.298, 177.272, 52605.647 20/05/27,11:31:43,03,09,1, 11.9,1,1, 6.283, 10558.274, 177.291, 52605.657 20/05/27,11:31:43,04,09,1, 11.9,1,1, 6.283, 10558.259, 177.294, 52605.671 20/05/27,11:31:43,05,09,1, 11.9,1,1, 6.283, 10558.251, 177.259, 52605.618 20/05/27,11:31:43,06,09,1, 11.9,1,1, 6.283, 10558.265, 177.293, 52605.689 20/05/27,11:31:43,07,09,1, 11.9,1,1, 6.283, 10558.259, 177.262, 52605.659 20/05/27,11:31:43,08,09,1, 11.9,1,1, 6.283, 10558.282, 177.302, 52605.671 20/05/27,11:31:43,09,09,1, 11.9,1,1, 6.283, 10558.264, 177.251, 52605.687 20/05/27,11:31:43,10,09,1, 11.9,1,1, 6.283, 10558.255, 177.254, 52605.661 20/05/27,11:31:43,11,09,1, 11.9,1,1, 6.283, 10558.260, 177.230, 52605.671 20/05/27,11:31:43,12,09,1, 11.9,1,1, 6.283, 10558.247, 177.264, 52605.609 20/05/27,11:31:43,13,09,1, 11.9,1,1, 6.283, 10558.285, 177.289, 52605.667 20/05/27,11:31:43,14,09,1, 11.9,1,1, 6.283, 10558.264, 177.229, 52605.606 20/05/27,11:31:43,15,09,1, 11.9,1,1, 6.283, 10558.273, 177.269, 52605.651 20/05/27,11:31:43,16,09,1, 11.9,1,1, 6.283, 10558.277, 177.264, 52605.662 20/05/27,11:31:43,17,09,1, 11.9,1,1, 6.283, 10558.263, 177.241, 52605.614 20/05/27,11:31:43,18,09,1, 11.9,1,1, 6.283, 10558.272, 177.303, 52605.658 20/05/27,11:31:43,19,09,1, 11.9,1,1, 6.283, 10558.260, 177.284, 52605.646 20/05/27,11:31:44,00,10,1, 11.9,1,1, 6.288, 10558.311, 177.265, 52605.671 20/05/27,11:31:44,01,10,1, 11.9,1,1, 6.288, 10558.278, 177.266, 52605.622 20/05/27,11:31:44,02,10,1, 11.9,1,1, 6.288, 10558.281, 177.299, 52605.713 20/05/27,11:31:44,03,10,1, 11.9,1,1, 6.288, 10558.260, 177.276, 52605.666 20/05/27,11:31:44,04,10,1, 11.9,1,1, 6.288, 10558.293, 177.302, 52605.672 20/05/27,11:31:44,05,10,1, 11.9,1,1, 6.288, 10558.273, 177.239, 52605.628 20/05/27,11:31:44,06,10,1, 11.9,1,1, 6.288, 10558.267, 177.304, 52605.705 20/05/27,11:31:44,07,10,1, 11.9,1,1, 6.288, 10558.247, 177.242, 52605.646 20/05/27,11:31:44,08,10,1, 11.9,1,1, 6.288, 10558.285, 177.261, 52605.643 20/05/27,11:31:44,09,10,1, 11.9,1,1, 6.288, 10558.274, 177.283, 52605.697 20/05/27,11:31:44,10,10,1, 11.9,1,1, 6.288, 10558.232, 177.218, 52605.639 20/05/27,11:31:44,11,10,1, 11.9,1,1, 6.288, 10558.282, 177.293, 52605.723 20/05/27,11:31:44,12,10,1, 11.9,1,1, 6.288, 10558.269, 177.245, 52605.683 20/05/27,11:31:44,13,10,1, 11.9,1,1, 6.288, 10558.278, 177.255, 52605.699 20/05/27,11:31:44,14,10,1, 11.9,1,1, 6.288, 10558.243, 177.192, 52605.612 20/05/27,11:31:44,15,10,1, 11.9,1,1, 6.288, 10558.306, 177.307, 52605.724 20/05/27,11:31:44,16,10,1, 11.9,1,1, 6.288, 10558.316, 177.337, 52605.743 20/05/27,11:31:44,17,10,1, 11.9,1,1, 6.288, 10558.293, 177.303, 52605.709 20/05/27,11:31:44,18,10,1, 11.9,1,1, 6.288, 10558.229, 177.139, 52605.583 20/05/27,11:31:44,19,10,1, 11.9,1,1, 6.288, 10558.315, 177.265, 52605.671 20/05/27,11:31:45,00,10,1, 11.9,1,1, 6.284, 10558.302, 177.236, 52605.705 20/05/27,11:31:45,01,10,1, 11.9,1,1, 6.284, 10558.295, 177.239, 52605.669 20/05/27,11:31:45,02,10,1, 11.9,1,1, 6.284, 10558.269, 177.264, 52605.699 20/05/27,11:31:45,03,10,1, 11.9,1,1, 6.284, 10558.262, 177.170, 52605.647 20/05/27,11:31:45,04,10,1, 11.9,1,1, 6.284, 10558.277, 177.198, 52605.644 20/05/27,11:31:45,05,10,1, 11.9,1,1, 6.284, 10558.239, 177.154, 52605.585 20/05/27,11:31:45,06,10,1, 11.9,1,1, 6.284, 10558.286, 177.239, 52605.688 20/05/27,11:31:45,07,10,1, 11.9,1,1, 6.284, 10558.253, 177.214, 52605.619 20/05/27,11:31:45,08,10,1, 11.9,1,1, 6.284, 10558.261, 177.236, 52605.671 20/05/27,11:31:45,09,10,1, 11.9,1,1, 6.284, 10558.284, 177.250, 52605.693 20/05/27,11:31:45,10,10,1, 11.9,1,1, 6.284, 10558.273, 177.200, 52605.635 20/05/27,11:31:45,11,10,1, 11.9,1,1, 6.284, 10558.275, 177.264, 52605.714 20/05/27,11:31:45,12,10,1, 11.9,1,1, 6.284, 10558.290, 177.260, 52605.700 20/05/27,11:31:45,13,10,1, 11.9,1,1, 6.284, 10558.275, 177.193, 52605.633 20/05/27,11:31:45,14,10,1, 11.9,1,1, 6.284, 10558.237, 177.185, 52605.631 20/05/27,11:31:45,15,10,1, 11.9,1,1, 6.284, 10558.267, 177.231, 52605.669 20/05/27,11:31:45,16,10,1, 11.9,1,1, 6.284, 10558.271, 177.209, 52605.625 20/05/27,11:31:45,17,10,1, 11.9,1,1, 6.284, 10558.284, 177.275, 52605.650 20/05/27,11:31:45,18,10,1, 11.9,1,1, 6.284, 10558.264, 177.177, 52605.608 20/05/27,11:31:45,19,10,1, 11.9,1,1, 6.284, 10558.308, 177.236, 52605.705 20/05/27,11:31:46,00,10,1, 11.9,1,1, 6.286, 10558.252, 177.215, 52605.656 20/05/27,11:31:46,01,10,1, 11.9,1,1, 6.286, 10558.228, 177.161, 52605.587 20/05/27,11:31:46,02,10,1, 11.9,1,1, 6.286, 10558.253, 177.254, 52605.686 20/05/27,11:31:46,03,10,1, 11.9,1,1, 6.286, 10558.272, 177.211, 52605.684 20/05/27,11:31:46,04,10,1, 11.9,1,1, 6.286, 10558.266, 177.237, 52605.664 20/05/27,11:31:46,05,10,1, 11.9,1,1, 6.286, 10558.283, 177.246, 52605.668 20/05/27,11:31:46,06,10,1, 11.9,1,1, 6.286, 10558.250, 177.214, 52605.640 20/05/27,11:31:46,07,10,1, 11.9,1,1, 6.286, 10558.246, 177.213, 52605.647 20/05/27,11:31:46,08,10,1, 11.9,1,1, 6.286, 10558.292, 177.258, 52605.715 20/05/27,11:31:46,09,10,1, 11.9,1,1, 6.286, 10558.238, 177.175, 52605.592 20/05/27,11:31:46,10,10,1, 11.9,1,1, 6.286, 10558.259, 177.204, 52605.684 20/05/27,11:31:46,11,10,1, 11.9,1,1, 6.286, 10558.276, 177.213, 52605.652 20/05/27,11:31:46,12,10,1, 11.9,1,1, 6.286, 10558.276, 177.213, 52605.695 20/05/27,11:31:46,13,10,1, 11.9,1,1, 6.286, 10558.282, 177.240, 52605.681 20/05/27,11:31:46,14,10,1, 11.9,1,1, 6.286, 10558.275, 177.225, 52605.649 20/05/27,11:31:46,15,10,1, 11.9,1,1, 6.286, 10558.241, 177.181, 52605.652 20/05/27,11:31:46,16,10,1, 11.9,1,1, 6.286, 10558.252, 177.242, 52605.830 20/05/27,11:31:46,17,10,1, 11.9,1,1, 6.286, 10558.239, 177.201, 52605.618 20/05/27,11:31:46,18,10,1, 11.9,1,1, 6.286, 10558.237, 177.229, 52605.628 20/05/27,11:31:46,19,10,1, 11.9,1,1, 6.286, 10558.253, 177.215, 52605.656 20/05/27,11:31:47,00,10,1, 11.9,1,1, 6.285, 10558.244, 177.189, 52605.609 20/05/27,11:31:47,01,10,1, 11.9,1,1, 6.285, 10558.285, 177.220, 52605.558 20/05/27,11:31:47,02,10,1, 11.9,1,1, 6.285, 10558.220, 177.172, 52605.570 20/05/27,11:31:47,03,10,1, 11.9,1,1, 6.285, 10558.253, 177.188, 52605.661 20/05/27,11:31:47,04,10,1, 11.9,1,1, 6.285, 10558.243, 177.160, 52605.583 20/05/27,11:31:47,05,10,1, 11.9,1,1, 6.285, 10558.258, 177.188, 52605.675 20/05/27,11:31:47,06,10,1, 11.9,1,1, 6.285, 10558.260, 177.189, 52605.641 20/05/27,11:31:47,07,10,1, 11.9,1,1, 6.285, 10558.283, 177.202, 52605.643 20/05/27,11:31:47,08,10,1, 11.9,1,1, 6.285, 10558.272, 177.196, 52605.623 20/05/27,11:31:47,09,10,1, 11.9,1,1, 6.285, 10558.270, 177.203, 52605.621 20/05/27,11:31:47,10,10,1, 11.9,1,1, 6.285, 10558.275, 177.206, 52605.661 20/05/27,11:31:47,11,10,1, 11.9,1,1, 6.285, 10558.286, 177.192, 52605.637 20/05/27,11:31:47,12,10,1, 11.9,1,1, 6.285, 10558.290, 177.167, 52605.608 20/05/27,11:31:47,13,10,1, 11.9,1,1, 6.285, 10558.258, 177.177, 52605.605 20/05/27,11:31:47,14,10,1, 11.9,1,1, 6.285, 10558.279, 177.160, 52605.631 20/05/27,11:31:47,15,10,1, 11.9,1,1, 6.285, 10558.273, 177.124, 52605.575 20/05/27,11:31:47,16,10,1, 11.9,1,1, 6.285, 10558.304, 177.181, 52605.660 20/05/27,11:31:47,17,10,1, 11.9,1,1, 6.285, 10558.269, 177.160, 52605.600 20/05/27,11:31:47,18,10,1, 11.9,1,1, 6.285, 10558.252, 177.151, 52605.579 20/05/27,11:31:47,19,10,1, 11.9,1,1, 6.285, 10558.247, 177.189, 52605.609 20/05/27,11:31:48,00,10,1, 11.9,1,1, 6.281, 10558.277, 177.147, 52605.590 20/05/27,11:31:48,01,10,1, 11.9,1,1, 6.281, 10558.298, 177.204, 52605.671 20/05/27,11:31:48,02,10,1, 11.9,1,1, 6.281, 10558.263, 177.169, 52605.637 20/05/27,11:31:48,03,10,1, 11.9,1,1, 6.281, 10558.284, 177.179, 52605.653 20/05/27,11:31:48,04,10,1, 11.9,1,1, 6.281, 10558.253, 177.143, 52605.602 20/05/27,11:31:48,05,10,1, 11.9,1,1, 6.281, 10558.242, 177.168, 52605.679 20/05/27,11:31:48,06,10,1, 11.9,1,1, 6.281, 10558.278, 177.196, 52605.647 20/05/27,11:31:48,07,10,1, 11.9,1,1, 6.281, 10558.279, 177.204, 52605.615 20/05/27,11:31:48,08,10,1, 11.9,1,1, 6.281, 10558.269, 177.172, 52605.598 20/05/27,11:31:48,09,10,1, 11.9,1,1, 6.281, 10558.277, 177.182, 52605.661 20/05/27,11:31:48,10,10,1, 11.9,1,1, 6.281, 10558.290, 177.159, 52605.627 20/05/27,11:31:48,11,10,1, 11.9,1,1, 6.281, 10558.282, 177.194, 52605.637 20/05/27,11:31:48,12,10,1, 11.9,1,1, 6.281, 10558.277, 177.202, 52605.640 20/05/27,11:31:48,13,10,1, 11.9,1,1, 6.281, 10558.265, 177.148, 52605.691 20/05/27,11:31:48,14,10,1, 11.9,1,1, 6.281, 10558.275, 177.206, 52605.642 20/05/27,11:31:48,15,10,1, 11.9,1,1, 6.281, 10558.265, 177.124, 52605.608 20/05/27,11:31:48,16,10,1, 11.9,1,1, 6.281, 10558.283, 177.207, 52605.660 20/05/27,11:31:48,17,10,1, 11.9,1,1, 6.281, 10558.300, 177.166, 52605.632 20/05/27,11:31:48,18,10,1, 11.9,1,1, 6.281, 10558.289, 177.196, 52605.623 20/05/27,11:31:48,19,10,1, 11.9,1,1, 6.281, 10558.280, 177.147, 52605.590 20/05/27,11:31:49,00,10,1, 11.8,1,1, 6.284, 10558.277, 177.156, 52605.603 20/05/27,11:31:49,01,10,1, 11.8,1,1, 6.284, 10558.243, 177.194, 52605.610 20/05/27,11:31:49,02,10,1, 11.8,1,1, 6.284, 10558.298, 177.227, 52605.684 20/05/27,11:31:49,03,10,1, 11.8,1,1, 6.284, 10558.255, 177.143, 52605.585 20/05/27,11:31:49,04,10,1, 11.8,1,1, 6.284, 10558.272, 177.199, 52605.685 20/05/27,11:31:49,05,10,1, 11.8,1,1, 6.284, 10558.252, 177.138, 52605.592 20/05/27,11:31:49,06,10,1, 11.8,1,1, 6.284, 10558.288, 177.202, 52605.620 20/05/27,11:31:49,07,10,1, 11.8,1,1, 6.284, 10558.276, 177.224, 52605.635 20/05/27,11:31:49,08,10,1, 11.8,1,1, 6.284, 10558.265, 177.130, 52605.606 20/05/27,11:31:49,09,10,1, 11.8,1,1, 6.284, 10558.277, 177.140, 52605.610 20/05/27,11:31:49,10,10,1, 11.8,1,1, 6.284, 10558.253, 177.141, 52605.600 20/05/27,11:31:49,11,10,1, 11.8,1,1, 6.284, 10558.276, 177.164, 52605.635 20/05/27,11:31:49,12,10,1, 11.8,1,1, 6.284, 10558.278, 177.170, 52605.667 20/05/27,11:31:49,13,10,1, 11.8,1,1, 6.284, 10558.289, 177.215, 52605.684 20/05/27,11:31:49,14,10,1, 11.8,1,1, 6.284, 10558.275, 177.154, 52605.589 20/05/27,11:31:49,15,10,1, 11.8,1,1, 6.284, 10558.292, 177.152, 52605.657 20/05/27,11:31:49,16,10,1, 11.8,1,1, 6.284, 10558.278, 177.184, 52605.668 20/05/27,11:31:49,17,10,1, 11.8,1,1, 6.284, 10558.255, 177.158, 52605.652 20/05/27,11:31:49,18,10,1, 11.8,1,1, 6.284, 10558.273, 177.129, 52605.592 20/05/27,11:31:49,19,10,1, 11.8,1,1, 6.284, 10558.279, 177.156, 52605.603 20/05/27,11:31:50,00,10,1, 11.9,1,1, 6.286, 10558.294, 177.147, 52605.635 20/05/27,11:31:50,01,10,1, 11.9,1,1, 6.286, 10558.299, 177.196, 52605.672 20/05/27,11:31:50,02,10,1, 11.9,1,1, 6.286, 10558.300, 177.187, 52605.670 20/05/27,11:31:50,03,10,1, 11.9,1,1, 6.286, 10558.253, 177.161, 52605.624 20/05/27,11:31:50,04,10,1, 11.9,1,1, 6.286, 10558.272, 177.161, 52605.343 20/05/27,11:31:50,05,10,1, 11.9,1,1, 6.286, 10558.266, 177.159, 52605.729 20/05/27,11:31:50,06,10,1, 11.9,1,1, 6.286, 10558.294, 177.196, 52605.698 20/05/27,11:31:50,07,10,1, 11.9,1,1, 6.286, 10558.265, 177.130, 52605.570 20/05/27,11:31:50,08,10,1, 11.9,1,1, 6.286, 10558.247, 177.133, 52605.611 20/05/27,11:31:50,09,10,1, 11.9,1,1, 6.286, 10558.236, 177.130, 52605.542 20/05/27,11:31:50,10,10,1, 11.9,1,1, 6.286, 10558.270, 177.141, 52605.594 20/05/27,11:31:50,11,10,1, 11.9,1,1, 6.286, 10558.280, 177.176, 52605.611 20/05/27,11:31:50,12,10,1, 11.9,1,1, 6.286, 10558.274, 177.178, 52605.652 20/05/27,11:31:50,13,10,1, 11.9,1,1, 6.286, 10558.291, 177.197, 52605.651 20/05/27,11:31:50,14,10,1, 11.9,1,1, 6.286, 10558.322, 177.172, 52605.635 20/05/27,11:31:50,15,10,1, 11.9,1,1, 6.286, 10558.290, 177.155, 52605.636 20/05/27,11:31:50,16,10,1, 11.9,1,1, 6.286, 10558.303, 177.169, 52605.625 20/05/27,11:31:50,17,10,1, 11.9,1,1, 6.286, 10558.311, 177.175, 52605.650 20/05/27,11:31:50,18,10,1, 11.9,1,1, 6.286, 10558.271, 177.144, 52605.594 20/05/27,11:31:50,19,10,1, 11.9,1,1, 6.286, 10558.298, 177.147, 52605.635 20/05/27,11:31:51,00,10,1, 11.9,1,1, 6.284, 10558.294, 177.140, 52605.640 20/05/27,11:31:51,01,10,1, 11.9,1,1, 6.284, 10558.307, 177.196, 52605.663 20/05/27,11:31:51,02,10,1, 11.9,1,1, 6.284, 10558.273, 177.098, 52605.534 20/05/27,11:31:51,03,10,1, 11.9,1,1, 6.284, 10558.282, 177.112, 52605.551 20/05/27,11:31:51,04,10,1, 11.9,1,1, 6.284, 10558.270, 177.120, 52605.624 20/05/27,11:31:51,05,10,1, 11.9,1,1, 6.284, 10558.284, 177.166, 52605.650 20/05/27,11:31:51,06,10,1, 11.9,1,1, 6.284, 10558.265, 177.140, 52605.606 20/05/27,11:31:51,07,10,1, 11.9,1,1, 6.284, 10558.272, 177.104, 52605.616 20/05/27,11:31:51,08,10,1, 11.9,1,1, 6.284, 10558.254, 177.097, 52605.579 20/05/27,11:31:51,09,10,1, 11.9,1,1, 6.284, 10558.296, 177.115, 52605.620 20/05/27,11:31:51,10,10,1, 11.9,1,1, 6.284, 10558.294, 177.166, 52605.626 20/05/27,11:31:51,11,10,1, 11.9,1,1, 6.284, 10558.276, 177.117, 52605.582 20/05/27,11:31:51,12,10,1, 11.9,1,1, 6.284, 10558.252, 177.061, 52605.547 20/05/27,11:31:51,13,10,1, 11.9,1,1, 6.284, 10558.296, 177.146, 52605.630 20/05/27,11:31:51,14,10,1, 11.9,1,1, 6.284, 10558.263, 177.112, 52605.572 20/05/27,11:31:51,15,10,1, 11.9,1,1, 6.284, 10558.278, 177.116, 52605.572 20/05/27,11:31:51,16,10,1, 11.9,1,1, 6.284, 10558.283, 177.196, 52605.648 20/05/27,11:31:51,17,10,1, 11.9,1,1, 6.284, 10558.251, 177.114, 52605.588 20/05/27,11:31:51,18,10,1, 11.9,1,1, 6.284, 10558.308, 177.166, 52605.637 20/05/27,11:31:51,19,10,1, 11.9,1,1, 6.284, 10558.300, 177.140, 52605.640 20/05/27,11:31:52,00,09,1, 12.0,1,1, 6.284, 10558.277, 177.101, 52605.595 20/05/27,11:31:52,01,09,1, 12.0,1,1, 6.284, 10558.294, 177.178, 52605.615 20/05/27,11:31:52,02,09,1, 12.0,1,1, 6.284, 10558.274, 177.107, 52605.566 20/05/27,11:31:52,03,09,1, 12.0,1,1, 6.284, 10558.266, 177.120, 52605.577 20/05/27,11:31:52,04,09,1, 12.0,1,1, 6.284, 10558.284, 177.127, 52605.620 20/05/27,11:31:52,05,09,1, 12.0,1,1, 6.284, 10558.280, 177.176, 52605.624 20/05/27,11:31:52,06,09,1, 12.0,1,1, 6.284, 10558.248, 177.134, 52605.618 20/05/27,11:31:52,07,09,1, 12.0,1,1, 6.284, 10558.312, 177.176, 52605.675 20/05/27,11:31:52,08,09,1, 12.0,1,1, 6.284, 10558.303, 177.152, 52605.626 20/05/27,11:31:52,09,09,1, 12.0,1,1, 6.284, 10558.299, 177.164, 52605.626 20/05/27,11:31:52,10,09,1, 12.0,1,1, 6.284, 10558.277, 177.081, 52605.581 20/05/27,11:31:52,11,09,1, 12.0,1,1, 6.284, 10558.294, 177.104, 52605.595 20/05/27,11:31:52,12,09,1, 12.0,1,1, 6.284, 10558.292, 177.126, 52605.583 20/05/27,11:31:52,13,09,1, 12.0,1,1, 6.284, 10558.289, 177.149, 52605.622 20/05/27,11:31:52,14,09,1, 12.0,1,1, 6.284, 10558.283, 177.169, 52605.652 20/05/27,11:31:52,15,09,1, 12.0,1,1, 6.284, 10558.287, 177.127, 52605.565 20/05/27,11:31:52,16,09,1, 12.0,1,1, 6.284, 10558.299, 177.167, 52605.570 20/05/27,11:31:52,17,09,1, 12.0,1,1, 6.284, 10558.303, 177.123, 52605.581 20/05/27,11:31:52,18,09,1, 12.0,1,1, 6.284, 10558.285, 177.184, 52605.637 20/05/27,11:31:52,19,09,1, 12.0,1,1, 6.284, 10558.284, 177.101, 52605.595 20/05/27,11:31:53,00,10,1, 11.9,1,1, 6.285, 10558.319, 177.099, 52605.617 20/05/27,11:31:53,01,10,1, 11.9,1,1, 6.285, 10558.258, 177.102, 52605.564 20/05/27,11:31:53,02,10,1, 11.9,1,1, 6.285, 10558.297, 177.160, 52605.620 20/05/27,11:31:53,03,10,1, 11.9,1,1, 6.285, 10558.305, 177.112, 52605.614 20/05/27,11:31:53,04,10,1, 11.9,1,1, 6.285, 10558.320, 177.180, 52605.622 20/05/27,11:31:53,05,10,1, 11.9,1,1, 6.285, 10558.272, 177.101, 52605.556 20/05/27,11:31:53,06,10,1, 11.9,1,1, 6.285, 10558.289, 177.139, 52605.627 20/05/27,11:31:53,07,10,1, 11.9,1,1, 6.285, 10558.261, 177.085, 52605.595 20/05/27,11:31:53,08,10,1, 11.9,1,1, 6.285, 10558.300, 177.108, 52605.638 20/05/27,11:31:53,09,10,1, 11.9,1,1, 6.285, 10558.316, 177.161, 52605.693 20/05/27,11:31:53,10,10,1, 11.9,1,1, 6.285, 10558.280, 177.102, 52605.612 20/05/27,11:31:53,11,10,1, 11.9,1,1, 6.285, 10558.291, 177.080, 52605.613 20/05/27,11:31:53,12,10,1, 11.9,1,1, 6.285, 10558.273, 177.066, 52605.590 20/05/27,11:31:53,13,10,1, 11.9,1,1, 6.285, 10558.281, 177.111, 52605.598 20/05/27,11:31:53,14,10,1, 11.9,1,1, 6.285, 10558.266, 177.108, 52605.570 20/05/27,11:31:53,15,10,1, 11.9,1,1, 6.285, 10558.282, 177.132, 52605.570 20/05/27,11:31:53,16,10,1, 11.9,1,1, 6.285, 10558.272, 177.144, 52605.590 20/05/27,11:31:53,17,10,1, 11.9,1,1, 6.285, 10558.290, 177.135, 52605.620 20/05/27,11:31:53,18,10,1, 11.9,1,1, 6.285, 10558.277, 177.086, 52605.566 20/05/27,11:31:53,19,10,1, 11.9,1,1, 6.285, 10558.324, 177.099, 52605.617 20/05/27,11:31:54,00,10,1, 11.9,1,1, 6.286, 10558.277, 177.069, 52605.547 20/05/27,11:31:54,01,10,1, 11.9,1,1, 6.286, 10558.312, 177.126, 52605.573 20/05/27,11:31:54,02,10,1, 11.9,1,1, 6.286, 10558.288, 177.139, 52605.600 20/05/27,11:31:54,03,10,1, 11.9,1,1, 6.286, 10558.307, 177.181, 52605.621 20/05/27,11:31:54,04,10,1, 11.9,1,1, 6.286, 10558.282, 177.116, 52605.590 20/05/27,11:31:54,05,10,1, 11.9,1,1, 6.286, 10558.298, 177.132, 52605.605 20/05/27,11:31:54,06,10,1, 11.9,1,1, 6.286, 10558.292, 177.107, 52605.597 20/05/27,11:31:54,07,10,1, 11.9,1,1, 6.286, 10558.286, 177.123, 52605.561 20/05/27,11:31:54,08,10,1, 11.9,1,1, 6.286, 10558.297, 177.126, 52605.570 20/05/27,11:31:54,09,10,1, 11.9,1,1, 6.286, 10558.274, 177.079, 52605.573 20/05/27,11:31:54,10,10,1, 11.9,1,1, 6.286, 10558.322, 177.084, 52605.559 20/05/27,11:31:54,11,10,1, 11.9,1,1, 6.286, 10558.308, 177.117, 52605.583 20/05/27,11:31:54,12,10,1, 11.9,1,1, 6.286, 10558.300, 177.158, 52605.615 20/05/27,11:31:54,13,10,1, 11.9,1,1, 6.286, 10558.271, 177.057, 52605.549 20/05/27,11:31:54,14,10,1, 11.9,1,1, 6.286, 10558.305, 177.128, 52605.614 20/05/27,11:31:54,15,10,1, 11.9,1,1, 6.286, 10558.298, 177.072, 52605.569 20/05/27,11:31:54,16,10,1, 11.9,1,1, 6.286, 10558.320, 177.119, 52605.622 20/05/27,11:31:54,17,10,1, 11.9,1,1, 6.286, 10558.284, 177.083, 52605.537 20/05/27,11:31:54,18,10,1, 11.9,1,1, 6.286, 10558.294, 177.106, 52605.582 20/05/27,11:31:54,19,10,1, 11.9,1,1, 6.286, 10558.283, 177.069, 52605.547 20/05/27,11:31:55,00,10,1, 11.8,1,1, 6.285, 10558.319, 177.089, 52605.569 20/05/27,11:31:55,01,10,1, 11.8,1,1, 6.285, 10558.291, 177.081, 52605.537 20/05/27,11:31:55,02,10,1, 11.8,1,1, 6.285, 10558.319, 177.136, 52605.607 20/05/27,11:31:55,03,10,1, 11.8,1,1, 6.285, 10558.298, 177.107, 52605.516 20/05/27,11:31:55,04,10,1, 11.8,1,1, 6.285, 10558.329, 177.118, 52605.606 20/05/27,11:31:55,05,10,1, 11.8,1,1, 6.285, 10558.298, 177.095, 52605.561 20/05/27,11:31:55,06,10,1, 11.8,1,1, 6.285, 10558.314, 177.099, 52605.545 20/05/27,11:31:55,07,10,1, 11.8,1,1, 6.285, 10558.277, 177.099, 52605.534 20/05/27,11:31:55,08,10,1, 11.8,1,1, 6.285, 10558.293, 177.065, 52605.520 20/05/27,11:31:55,09,10,1, 11.8,1,1, 6.285, 10558.325, 177.157, 52605.581 20/05/27,11:31:55,10,10,1, 11.8,1,1, 6.285, 10558.302, 177.139, 52605.571 20/05/27,11:31:55,11,10,1, 11.8,1,1, 6.285, 10558.342, 177.165, 52605.606 20/05/27,11:31:55,12,10,1, 11.8,1,1, 6.285, 10558.297, 177.112, 52605.529 20/05/27,11:31:55,13,10,1, 11.8,1,1, 6.285, 10558.291, 177.111, 52605.552 20/05/27,11:31:55,14,10,1, 11.8,1,1, 6.285, 10558.283, 177.098, 52605.597 20/05/27,11:31:55,15,10,1, 11.8,1,1, 6.285, 10558.312, 177.102, 52605.572 20/05/27,11:31:55,16,10,1, 11.8,1,1, 6.285, 10558.295, 177.066, 52605.534 20/05/27,11:31:55,17,10,1, 11.8,1,1, 6.285, 10558.306, 177.078, 52605.572 20/05/27,11:31:55,18,10,1, 11.8,1,1, 6.285, 10558.276, 177.123, 52605.573 20/05/27,11:31:55,19,10,1, 11.8,1,1, 6.285, 10558.321, 177.089, 52605.569 20/05/27,11:31:56,00,10,1, 11.9,1,1, 6.286, 10558.286, 177.057, 52605.577 20/05/27,11:31:56,01,10,1, 11.9,1,1, 6.286, 10558.280, 177.068, 52605.503 20/05/27,11:31:56,02,10,1, 11.9,1,1, 6.286, 10558.311, 177.105, 52605.571 20/05/27,11:31:56,03,10,1, 11.9,1,1, 6.286, 10558.301, 177.095, 52605.561 20/05/27,11:31:56,04,10,1, 11.9,1,1, 6.286, 10558.328, 177.139, 52605.599 20/05/27,11:31:56,05,10,1, 11.9,1,1, 6.286, 10558.301, 177.086, 52605.568 20/05/27,11:31:56,06,10,1, 11.9,1,1, 6.286, 10558.316, 177.116, 52605.636 20/05/27,11:31:56,07,10,1, 11.9,1,1, 6.286, 10558.292, 177.071, 52605.545 20/05/27,11:31:56,08,10,1, 11.9,1,1, 6.286, 10558.334, 177.121, 52605.584 20/05/27,11:31:56,09,10,1, 11.9,1,1, 6.286, 10558.284, 177.050, 52605.540 20/05/27,11:31:56,10,10,1, 11.9,1,1, 6.286, 10558.319, 177.109, 52605.601 20/05/27,11:31:56,11,10,1, 11.9,1,1, 6.286, 10558.330, 177.101, 52605.525 20/05/27,11:31:56,12,10,1, 11.9,1,1, 6.286, 10558.310, 177.110, 52605.609 20/05/27,11:31:56,13,10,1, 11.9,1,1, 6.286, 10558.304, 177.075, 52605.575 20/05/27,11:31:56,14,10,1, 11.9,1,1, 6.286, 10558.309, 177.094, 52605.598 20/05/27,11:31:56,15,10,1, 11.9,1,1, 6.286, 10558.309, 177.100, 52605.590 20/05/27,11:31:56,16,10,1, 11.9,1,1, 6.286, 10558.309, 177.097, 52605.603 20/05/27,11:31:56,17,10,1, 11.9,1,1, 6.286, 10558.322, 177.100, 52605.552 20/05/27,11:31:56,18,10,1, 11.9,1,1, 6.286, 10558.296, 177.092, 52605.543 20/05/27,11:31:56,19,10,1, 11.9,1,1, 6.286, 10558.293, 177.057, 52605.577 20/05/27,11:31:57,00,10,1, 11.9,1,1, 6.286, 10558.294, 177.076, 52605.582 20/05/27,11:31:57,01,10,1, 11.9,1,1, 6.286, 10558.316, 177.119, 52605.592 20/05/27,11:31:57,02,10,1, 11.9,1,1, 6.286, 10558.293, 177.044, 52605.527 20/05/27,11:31:57,03,10,1, 11.9,1,1, 6.286, 10558.339, 177.091, 52605.566 20/05/27,11:31:57,04,10,1, 11.9,1,1, 6.286, 10558.303, 177.089, 52605.593 20/05/27,11:31:57,05,10,1, 11.9,1,1, 6.286, 10558.324, 177.123, 52605.533 20/05/27,11:31:57,06,10,1, 11.9,1,1, 6.286, 10558.310, 177.106, 52605.575 20/05/27,11:31:57,07,10,1, 11.9,1,1, 6.286, 10558.324, 177.116, 52605.589 20/05/27,11:31:57,08,10,1, 11.9,1,1, 6.286, 10558.317, 177.102, 52605.581 20/05/27,11:31:57,09,10,1, 11.9,1,1, 6.286, 10558.288, 177.083, 52605.558 20/05/27,11:31:57,10,10,1, 11.9,1,1, 6.286, 10558.316, 177.097, 52605.596 20/05/27,11:31:57,11,10,1, 11.9,1,1, 6.286, 10558.338, 177.085, 52605.588 20/05/27,11:31:57,12,10,1, 11.9,1,1, 6.286, 10558.307, 177.063, 52605.567 20/05/27,11:31:57,13,10,1, 11.9,1,1, 6.286, 10558.322, 177.093, 52605.555 20/05/27,11:31:57,14,10,1, 11.9,1,1, 6.286, 10558.309, 177.064, 52605.610 20/05/27,11:31:57,15,10,1, 11.9,1,1, 6.286, 10558.317, 177.100, 52605.581 20/05/27,11:31:57,16,10,1, 11.9,1,1, 6.286, 10558.290, 177.100, 52605.600 20/05/27,11:31:57,17,10,1, 11.9,1,1, 6.286, 10558.303, 177.047, 52605.524 20/05/27,11:31:57,18,10,1, 11.9,1,1, 6.286, 10558.328, 177.091, 52605.606 20/05/27,11:31:57,19,10,1, 11.9,1,1, 6.286, 10558.298, 177.076, 52605.582 20/05/27,11:31:58,00,10,1, 11.7,1,1, 6.285, 10558.311, 177.123, 52605.577 20/05/27,11:31:58,01,10,1, 11.7,1,1, 6.285, 10558.290, 177.093, 52605.624 20/05/27,11:31:58,02,10,1, 11.7,1,1, 6.285, 10558.317, 177.081, 52605.569 20/05/27,11:31:58,03,10,1, 11.7,1,1, 6.285, 10558.318, 177.045, 52605.550 20/05/27,11:31:58,04,10,1, 11.7,1,1, 6.285, 10558.317, 177.098, 52605.504 20/05/27,11:31:58,05,10,1, 11.7,1,1, 6.285, 10558.280, 177.033, 52605.540 20/05/27,11:31:58,06,10,1, 11.7,1,1, 6.285, 10558.313, 177.081, 52605.602 20/05/27,11:31:58,07,10,1, 11.7,1,1, 6.285, 10558.320, 177.123, 52605.579 20/05/27,11:31:58,08,10,1, 11.7,1,1, 6.285, 10558.299, 177.087, 52605.549 20/05/27,11:31:58,09,10,1, 11.7,1,1, 6.285, 10558.281, 177.057, 52605.542 20/05/27,11:31:58,10,10,1, 11.7,1,1, 6.285, 10558.290, 177.061, 52605.554 20/05/27,11:31:58,11,10,1, 11.7,1,1, 6.285, 10558.332, 177.097, 52605.616 20/05/27,11:31:58,12,10,1, 11.7,1,1, 6.285, 10558.326, 177.117, 52605.626 20/05/27,11:31:58,13,10,1, 11.7,1,1, 6.285, 10558.373, 177.141, 52605.581 20/05/27,11:31:58,14,10,1, 11.7,1,1, 6.285, 10558.302, 177.066, 52605.567 20/05/27,11:31:58,15,10,1, 11.7,1,1, 6.285, 10558.319, 177.092, 52605.621 20/05/27,11:31:58,16,10,1, 11.7,1,1, 6.285, 10558.315, 177.076, 52605.551 20/05/27,11:31:58,17,10,1, 11.7,1,1, 6.285, 10558.338, 177.111, 52605.634 20/05/27,11:31:58,18,10,1, 11.7,1,1, 6.285, 10558.283, 177.067, 52605.554 20/05/27,11:31:58,19,10,1, 11.7,1,1, 6.285, 10558.313, 177.123, 52605.577 20/05/27,11:31:59,00,10,1, 11.9,1,1, 6.284, 10558.302, 177.038, 52605.571 20/05/27,11:31:59,01,10,1, 11.9,1,1, 6.284, 10558.299, 177.091, 52605.629 20/05/27,11:31:59,02,10,1, 11.9,1,1, 6.284, 10558.305, 177.052, 52605.566 20/05/27,11:31:59,03,10,1, 11.9,1,1, 6.284, 10558.330, 177.082, 52605.590 20/05/27,11:31:59,04,10,1, 11.9,1,1, 6.284, 10558.308, 177.095, 52605.636 20/05/27,11:31:59,05,10,1, 11.9,1,1, 6.284, 10558.321, 177.118, 52605.595 20/05/27,11:31:59,06,10,1, 11.9,1,1, 6.284, 10558.327, 177.134, 52605.592 20/05/27,11:31:59,07,10,1, 11.9,1,1, 6.284, 10558.279, 177.062, 52605.551 20/05/27,11:31:59,08,10,1, 11.9,1,1, 6.284, 10558.318, 177.096, 52605.573 20/05/27,11:31:59,09,10,1, 11.9,1,1, 6.284, 10558.314, 177.065, 52605.587 20/05/27,11:31:59,10,10,1, 11.9,1,1, 6.284, 10558.295, 177.094, 52605.614 20/05/27,11:31:59,11,10,1, 11.9,1,1, 6.284, 10558.310, 177.081, 52605.566 20/05/27,11:31:59,12,10,1, 11.9,1,1, 6.284, 10558.326, 177.099, 52605.621 20/05/27,11:31:59,13,10,1, 11.9,1,1, 6.284, 10558.319, 177.077, 52605.596 20/05/27,11:31:59,14,10,1, 11.9,1,1, 6.284, 10558.340, 177.089, 52605.619 20/05/27,11:31:59,15,10,1, 11.9,1,1, 6.284, 10558.316, 177.030, 52605.585 20/05/27,11:31:59,16,10,1, 11.9,1,1, 6.284, 10558.333, 177.103, 52605.635 20/05/27,11:31:59,17,10,1, 11.9,1,1, 6.284, 10558.313, 177.074, 52605.621 20/05/27,11:31:59,18,10,1, 11.9,1,1, 6.284, 10558.342, 177.069, 52605.629 20/05/27,11:31:59,19,10,1, 11.9,1,1, 6.284, 10558.303, 177.038, 52605.571 20/05/27,11:32:00,00,10,1, 11.8,1,1, 6.284, 10558.352, 177.085, 52605.616 20/05/27,11:32:00,01,10,1, 11.8,1,1, 6.284, 10558.322, 177.056, 52605.575 20/05/27,11:32:00,02,10,1, 11.8,1,1, 6.284, 10558.320, 177.096, 52605.639 20/05/27,11:32:00,03,10,1, 11.8,1,1, 6.284, 10558.323, 177.031, 52605.604 20/05/27,11:32:00,04,10,1, 11.8,1,1, 6.284, 10558.332, 177.053, 52605.630 20/05/27,11:32:00,05,10,1, 11.8,1,1, 6.284, 10558.362, 177.078, 52605.677 20/05/27,11:32:00,06,10,1, 11.8,1,1, 6.284, 10558.346, 177.087, 52605.640 20/05/27,11:32:00,07,10,1, 11.8,1,1, 6.284, 10558.350, 177.098, 52605.685 20/05/27,11:32:00,08,10,1, 11.8,1,1, 6.284, 10558.360, 177.091, 52605.708 20/05/27,11:32:00,09,10,1, 11.8,1,1, 6.284, 10558.340, 177.046, 52605.617 20/05/27,11:32:00,10,10,1, 11.8,1,1, 6.284, 10558.337, 177.067, 52605.679 20/05/27,11:32:00,11,10,1, 11.8,1,1, 6.284, 10558.350, 177.104, 52605.679 20/05/27,11:32:00,12,10,1, 11.8,1,1, 6.284, 10558.284, 177.062, 52605.615 20/05/27,11:32:00,13,10,1, 11.8,1,1, 6.284, 10558.346, 177.093, 52605.658 20/05/27,11:32:00,14,10,1, 11.8,1,1, 6.284, 10558.336, 177.064, 52605.659 20/05/27,11:32:00,15,10,1, 11.8,1,1, 6.284, 10558.331, 177.095, 52605.636 20/05/27,11:32:00,16,10,1, 11.8,1,1, 6.284, 10558.350, 177.056, 52605.618 20/05/27,11:32:00,17,10,1, 11.8,1,1, 6.284, 10558.314, 177.087, 52605.643 20/05/27,11:32:00,18,10,1, 11.8,1,1, 6.284, 10558.339, 177.108, 52605.657 20/05/27,11:32:00,19,10,1, 11.8,1,1, 6.284, 10558.359, 177.085, 52605.616 20/05/27,11:32:01,00,10,1, 11.9,1,1, 6.286, 10558.352, 177.095, 52605.684 20/05/27,11:32:01,01,10,1, 11.9,1,1, 6.286, 10558.341, 177.057, 52605.670 20/05/27,11:32:01,02,10,1, 11.9,1,1, 6.286, 10558.350, 177.046, 52605.661 20/05/27,11:32:01,03,10,1, 11.9,1,1, 6.286, 10558.330, 177.055, 52605.611 20/05/27,11:32:01,04,10,1, 11.9,1,1, 6.286, 10558.357, 177.106, 52605.663 20/05/27,11:32:01,05,10,1, 11.9,1,1, 6.286, 10558.354, 177.084, 52605.641 20/05/27,11:32:01,06,10,1, 11.9,1,1, 6.286, 10558.330, 177.094, 52605.674 20/05/27,11:32:01,07,10,1, 11.9,1,1, 6.286, 10558.326, 177.038, 52605.616 20/05/27,11:32:01,08,10,1, 11.9,1,1, 6.286, 10558.361, 177.065, 52605.692 20/05/27,11:32:01,09,10,1, 11.9,1,1, 6.286, 10558.356, 177.063, 52605.628 20/05/27,11:32:01,10,10,1, 11.9,1,1, 6.286, 10558.360, 177.045, 52605.550 20/05/27,11:32:01,11,10,1, 11.9,1,1, 6.286, 10558.334, 177.057, 52605.682 20/05/27,11:32:01,12,10,1, 11.9,1,1, 6.286, 10558.336, 177.079, 52605.681 20/05/27,11:32:01,13,10,1, 11.9,1,1, 6.286, 10558.334, 177.067, 52605.644 20/05/27,11:32:01,14,10,1, 11.9,1,1, 6.286, 10558.366, 177.068, 52605.703 20/05/27,11:32:01,15,10,1, 11.9,1,1, 6.286, 10558.336, 177.030, 52605.602 20/05/27,11:32:01,16,10,1, 11.9,1,1, 6.286, 10558.347, 177.055, 52605.629 20/05/27,11:32:01,17,10,1, 11.9,1,1, 6.286, 10558.344, 177.046, 52605.655 20/05/27,11:32:01,18,10,1, 11.9,1,1, 6.286, 10558.369, 177.064, 52605.636 20/05/27,11:32:01,19,10,1, 11.9,1,1, 6.286, 10558.359, 177.095, 52605.684 20/05/27,11:32:02,00,10,1, 11.9,1,1, 6.287, 10558.378, 177.032, 52605.641 20/05/27,11:32:02,01,10,1, 11.9,1,1, 6.287, 10558.360, 177.051, 52605.609 20/05/27,11:32:02,02,10,1, 11.9,1,1, 6.287, 10558.362, 177.041, 52605.603 20/05/27,11:32:02,03,10,1, 11.9,1,1, 6.287, 10558.359, 177.032, 52605.604 20/05/27,11:32:02,04,10,1, 11.9,1,1, 6.287, 10558.361, 177.039, 52605.664 20/05/27,11:32:02,05,10,1, 11.9,1,1, 6.287, 10558.369, 177.044, 52605.608 20/05/27,11:32:02,06,10,1, 11.9,1,1, 6.287, 10558.333, 177.009, 52605.635 20/05/27,11:32:02,07,10,1, 11.9,1,1, 6.287, 10558.351, 177.029, 52605.649 20/05/27,11:32:02,08,10,1, 11.9,1,1, 6.287, 10558.352, 177.074, 52605.645 20/05/27,11:32:02,09,10,1, 11.9,1,1, 6.287, 10558.344, 177.040, 52605.632 20/05/27,11:32:02,10,10,1, 11.9,1,1, 6.287, 10558.352, 177.055, 52605.668 20/05/27,11:32:02,11,10,1, 11.9,1,1, 6.287, 10558.377, 177.074, 52605.666 20/05/27,11:32:02,12,10,1, 11.9,1,1, 6.287, 10558.346, 177.070, 52605.654 20/05/27,11:32:02,13,10,1, 11.9,1,1, 6.287, 10558.357, 177.038, 52605.643 20/05/27,11:32:02,14,10,1, 11.9,1,1, 6.287, 10558.336, 177.033, 52605.642 20/05/27,11:32:02,15,10,1, 11.9,1,1, 6.287, 10558.361, 177.061, 52605.679 20/05/27,11:32:02,16,10,1, 11.9,1,1, 6.287, 10558.359, 177.029, 52605.691 20/05/27,11:32:02,17,10,1, 11.9,1,1, 6.287, 10558.346, 177.057, 52605.680 20/05/27,11:32:02,18,10,1, 11.9,1,1, 6.287, 10558.367, 177.042, 52605.607 20/05/27,11:32:02,19,10,1, 11.9,1,1, 6.287, 10558.380, 177.032, 52605.641 20/05/27,11:32:03,00,10,1, 11.9,1,1, 6.290, 10558.336, 177.002, 52605.591 20/05/27,11:32:03,01,10,1, 11.9,1,1, 6.290, 10558.344, 177.036, 52605.614 20/05/27,11:32:03,02,10,1, 11.9,1,1, 6.290, 10558.347, 177.080, 52605.694 20/05/27,11:32:03,03,10,1, 11.9,1,1, 6.290, 10558.368, 177.044, 52605.664 20/05/27,11:32:03,04,10,1, 11.9,1,1, 6.290, 10558.361, 177.057, 52605.620 20/05/27,11:32:03,05,10,1, 11.9,1,1, 6.290, 10558.354, 177.046, 52605.646 20/05/27,11:32:03,06,10,1, 11.9,1,1, 6.290, 10558.357, 177.078, 52605.659 20/05/27,11:32:03,07,10,1, 11.9,1,1, 6.290, 10558.332, 177.047, 52605.796 20/05/27,11:32:03,08,10,1, 11.9,1,1, 6.290, 10558.330, 177.049, 52605.676 20/05/27,11:32:03,09,10,1, 11.9,1,1, 6.290, 10558.316, 177.044, 52605.632 20/05/27,11:32:03,10,10,1, 11.9,1,1, 6.290, 10558.333, 177.038, 52605.619 20/05/27,11:32:03,11,10,1, 11.9,1,1, 6.290, 10558.363, 177.054, 52605.673 20/05/27,11:32:03,12,10,1, 11.9,1,1, 6.290, 10558.358, 177.019, 52605.606 20/05/27,11:32:03,13,10,1, 11.9,1,1, 6.290, 10558.352, 177.052, 52605.643 20/05/27,11:32:03,14,10,1, 11.9,1,1, 6.290, 10558.350, 177.048, 52605.626 20/05/27,11:32:03,15,10,1, 11.9,1,1, 6.290, 10558.381, 177.048, 52605.674 20/05/27,11:32:03,16,10,1, 11.9,1,1, 6.290, 10558.341, 177.026, 52605.595 20/05/27,11:32:03,17,10,1, 11.9,1,1, 6.290, 10558.369, 177.069, 52605.634 20/05/27,11:32:03,18,10,1, 11.9,1,1, 6.290, 10558.355, 177.030, 52605.597 20/05/27,11:32:03,19,10,1, 11.9,1,1, 6.290, 10558.341, 177.002, 52605.591 20/05/27,11:32:04,00,10,1, 11.7,1,1, 6.285, 10558.369, 177.025, 52605.634 20/05/27,11:32:04,01,10,1, 11.7,1,1, 6.285, 10558.367, 177.037, 52605.605 20/05/27,11:32:04,02,10,1, 11.7,1,1, 6.285, 10558.364, 177.004, 52605.635 20/05/27,11:32:04,03,10,1, 11.7,1,1, 6.285, 10558.341, 177.040, 52605.608 20/05/27,11:32:04,04,10,1, 11.7,1,1, 6.285, 10558.331, 177.015, 52605.584 20/05/27,11:32:04,05,10,1, 11.7,1,1, 6.285, 10558.362, 176.993, 52605.561 20/05/27,11:32:04,06,10,1, 11.7,1,1, 6.285, 10558.386, 177.039, 52605.614 20/05/27,11:32:04,07,10,1, 11.7,1,1, 6.285, 10558.361, 177.041, 52605.588 20/05/27,11:32:04,08,10,1, 11.7,1,1, 6.285, 10558.356, 177.058, 52605.605 20/05/27,11:32:04,09,10,1, 11.7,1,1, 6.285, 10558.365, 177.041, 52605.602 20/05/27,11:32:04,10,10,1, 11.7,1,1, 6.285, 10558.360, 176.996, 52605.544 20/05/27,11:32:04,11,10,1, 11.7,1,1, 6.285, 10558.372, 177.024, 52605.611 20/05/27,11:32:04,12,10,1, 11.7,1,1, 6.285, 10558.384, 177.039, 52605.644 20/05/27,11:32:04,13,10,1, 11.7,1,1, 6.285, 10558.370, 176.972, 52605.536 20/05/27,11:32:04,14,10,1, 11.7,1,1, 6.285, 10558.353, 177.012, 52605.559 20/05/27,11:32:04,15,10,1, 11.7,1,1, 6.285, 10558.374, 177.036, 52605.590 20/05/27,11:32:04,16,10,1, 11.7,1,1, 6.285, 10558.377, 176.996, 52605.601 20/05/27,11:32:04,17,10,1, 11.7,1,1, 6.285, 10558.375, 177.006, 52605.605 20/05/27,11:32:04,18,10,1, 11.7,1,1, 6.285, 10558.349, 176.984, 52605.537 20/05/27,11:32:04,19,10,1, 11.7,1,1, 6.285, 10558.375, 177.025, 52605.634 20/05/27,11:32:05,00,10,1, 11.9,1,1, 6.287, 10558.361, 176.983, 52605.469 20/05/27,11:32:05,01,10,1, 11.9,1,1, 6.287, 10558.378, 177.005, 52605.580 20/05/27,11:32:05,02,10,1, 11.9,1,1, 6.287, 10558.370, 177.038, 52605.638 20/05/27,11:32:05,03,10,1, 11.9,1,1, 6.287, 10558.358, 177.032, 52605.588 20/05/27,11:32:05,04,10,1, 11.9,1,1, 6.287, 10558.341, 176.990, 52605.498 20/05/27,11:32:05,05,10,1, 11.9,1,1, 6.287, 10558.354, 177.004, 52605.530 20/05/27,11:32:05,06,10,1, 11.9,1,1, 6.287, 10558.352, 176.978, 52605.515 20/05/27,11:32:05,07,10,1, 11.9,1,1, 6.287, 10558.370, 177.015, 52605.546 20/05/27,11:32:05,08,10,1, 11.9,1,1, 6.287, 10558.341, 176.981, 52605.511 20/05/27,11:32:05,09,10,1, 11.9,1,1, 6.287, 10558.373, 177.009, 52605.484 20/05/27,11:32:05,10,10,1, 11.9,1,1, 6.287, 10558.352, 176.987, 52605.507 20/05/27,11:32:05,11,10,1, 11.9,1,1, 6.287, 10558.350, 176.941, 52605.501 20/05/27,11:32:05,12,10,1, 11.9,1,1, 6.287, 10558.343, 176.908, 52605.415 20/05/27,11:32:05,13,10,1, 11.9,1,1, 6.287, 10558.358, 176.948, 52605.489 20/05/27,11:32:05,14,10,1, 11.9,1,1, 6.287, 10558.401, 176.988, 52605.538 20/05/27,11:32:05,15,10,1, 11.9,1,1, 6.287, 10558.387, 177.009, 52605.481 20/05/27,11:32:05,16,10,1, 11.9,1,1, 6.287, 10558.349, 177.033, 52605.542 20/05/27,11:32:05,17,10,1, 11.9,1,1, 6.287, 10558.376, 177.014, 52605.540 20/05/27,11:32:05,18,10,1, 11.9,1,1, 6.287, 10558.383, 176.962, 52605.484 20/05/27,11:32:05,19,10,1, 11.9,1,1, 6.287, 10558.361, 176.983, 52605.469 20/05/27,11:32:06,00,10,1, 11.9,1,1, 6.286, 10558.361, 176.959, 52605.536 20/05/27,11:32:06,01,10,1, 11.9,1,1, 6.286, 10558.400, 176.962, 52605.536 20/05/27,11:32:06,02,10,1, 11.9,1,1, 6.286, 10558.395, 177.008, 52605.544 20/05/27,11:32:06,03,10,1, 11.9,1,1, 6.286, 10558.344, 176.963, 52605.511 20/05/27,11:32:06,04,10,1, 11.9,1,1, 6.286, 10558.414, 176.994, 52605.537 20/05/27,11:32:06,05,10,1, 11.9,1,1, 6.286, 10558.373, 176.972, 52605.501 20/05/27,11:32:06,06,10,1, 11.9,1,1, 6.286, 10558.387, 177.015, 52605.519 20/05/27,11:32:06,07,10,1, 11.9,1,1, 6.286, 10558.387, 176.993, 52605.508 20/05/27,11:32:06,08,10,1, 11.9,1,1, 6.286, 10558.404, 177.036, 52605.548 20/05/27,11:32:06,09,10,1, 11.9,1,1, 6.286, 10558.350, 176.967, 52605.508 20/05/27,11:32:06,10,10,1, 11.9,1,1, 6.286, 10558.384, 176.976, 52605.536 20/05/27,11:32:06,11,10,1, 11.9,1,1, 6.286, 10558.368, 176.988, 52605.552 20/05/27,11:32:06,12,10,1, 11.9,1,1, 6.286, 10558.412, 176.998, 52605.549 20/05/27,11:32:06,13,10,1, 11.9,1,1, 6.286, 10558.397, 176.989, 52605.509 20/05/27,11:32:06,14,10,1, 11.9,1,1, 6.286, 10558.385, 176.994, 52605.515 20/05/27,11:32:06,15,10,1, 11.9,1,1, 6.286, 10558.392, 177.005, 52605.570 20/05/27,11:32:06,16,10,1, 11.9,1,1, 6.286, 10558.393, 176.966, 52605.479 20/05/27,11:32:06,17,10,1, 11.9,1,1, 6.286, 10558.378, 176.980, 52605.526 20/05/27,11:32:06,18,10,1, 11.9,1,1, 6.286, 10558.369, 176.937, 52605.494 20/05/27,11:32:06,19,10,1, 11.9,1,1, 6.286, 10558.365, 176.959, 52605.536 20/05/27,11:32:07,00,10,1, 11.9,1,1, 6.286, 10558.369, 176.938, 52605.503 20/05/27,11:32:07,01,10,1, 11.9,1,1, 6.286, 10558.399, 176.980, 52605.529 20/05/27,11:32:07,02,10,1, 11.9,1,1, 6.286, 10558.379, 176.941, 52605.516 20/05/27,11:32:07,03,10,1, 11.9,1,1, 6.286, 10558.385, 176.922, 52605.484 20/05/27,11:32:07,04,10,1, 11.9,1,1, 6.286, 10558.396, 176.928, 52605.477 20/05/27,11:32:07,05,10,1, 11.9,1,1, 6.286, 10558.403, 176.967, 52605.544 20/05/27,11:32:07,06,10,1, 11.9,1,1, 6.286, 10558.385, 176.937, 52605.502 20/05/27,11:32:07,07,10,1, 11.9,1,1, 6.286, 10558.387, 176.946, 52605.529 20/05/27,11:32:07,08,10,1, 11.9,1,1, 6.286, 10558.391, 176.949, 52605.525 20/05/27,11:32:07,09,10,1, 11.9,1,1, 6.286, 10558.383, 176.947, 52605.481 20/05/27,11:32:07,10,10,1, 11.9,1,1, 6.286, 10558.375, 176.964, 52605.533 20/05/27,11:32:07,11,10,1, 11.9,1,1, 6.286, 10558.406, 176.993, 52605.577 20/05/27,11:32:07,12,10,1, 11.9,1,1, 6.286, 10558.386, 176.925, 52605.474 20/05/27,11:32:07,13,10,1, 11.9,1,1, 6.286, 10558.422, 176.970, 52605.570 20/05/27,11:32:07,14,10,1, 11.9,1,1, 6.286, 10558.395, 176.951, 52605.510 20/05/27,11:32:07,15,10,1, 11.9,1,1, 6.286, 10558.398, 176.988, 52605.530 20/05/27,11:32:07,16,10,1, 11.9,1,1, 6.286, 10558.382, 176.979, 52605.518 20/05/27,11:32:07,17,10,1, 11.9,1,1, 6.286, 10558.382, 176.973, 52605.517 20/05/27,11:32:07,18,10,1, 11.9,1,1, 6.286, 10558.381, 176.918, 52605.453 20/05/27,11:32:07,19,10,1, 11.9,1,1, 6.286, 10558.369, 176.938, 52605.503 20/05/27,11:32:08,00,10,1, 11.9,1,1, 6.290, 10558.403, 176.911, 52605.483 20/05/27,11:32:08,01,10,1, 11.9,1,1, 6.290, 10558.377, 176.942, 52605.553 20/05/27,11:32:08,02,10,1, 11.9,1,1, 6.290, 10558.367, 176.930, 52605.498 20/05/27,11:32:08,03,10,1, 11.9,1,1, 6.290, 10558.389, 176.924, 52605.527 20/05/27,11:32:08,04,10,1, 11.9,1,1, 6.290, 10558.404, 176.933, 52605.514 20/05/27,11:32:08,05,10,1, 11.9,1,1, 6.290, 10558.362, 176.913, 52605.551 20/05/27,11:32:08,06,10,1, 11.9,1,1, 6.290, 10558.424, 176.951, 52605.532 20/05/27,11:32:08,07,10,1, 11.9,1,1, 6.290, 10558.431, 176.976, 52605.561 20/05/27,11:32:08,08,10,1, 11.9,1,1, 6.290, 10558.394, 176.950, 52605.505 20/05/27,11:32:08,09,10,1, 11.9,1,1, 6.290, 10558.403, 176.919, 52605.515 20/05/27,11:32:08,10,10,1, 11.9,1,1, 6.290, 10558.398, 176.990, 52605.558 20/05/27,11:32:08,11,10,1, 11.9,1,1, 6.290, 10558.416, 176.942, 52605.541 20/05/27,11:32:08,12,10,1, 11.9,1,1, 6.290, 10558.391, 176.961, 52605.537 20/05/27,11:32:08,13,10,1, 11.9,1,1, 6.290, 10558.415, 176.956, 52605.503 20/05/27,11:32:08,14,10,1, 11.9,1,1, 6.290, 10558.409, 176.977, 52605.523 20/05/27,11:32:08,15,10,1, 11.9,1,1, 6.290, 10558.382, 176.901, 52605.250 20/05/27,11:32:08,16,10,1, 11.9,1,1, 6.290, 10558.384, 176.932, 52605.552 20/05/27,11:32:08,17,10,1, 11.9,1,1, 6.290, 10558.363, 176.910, 52605.527 20/05/27,11:32:08,18,10,1, 11.9,1,1, 6.290, 10558.395, 176.976, 52605.594 20/05/27,11:32:08,19,10,1, 11.9,1,1, 6.290, 10558.408, 176.911, 52605.483 20/05/27,11:32:09,00,10,1, 11.9,1,1, 6.286, 10558.394, 176.934, 52605.478 20/05/27,11:32:09,01,10,1, 11.9,1,1, 6.286, 10558.379, 176.926, 52605.458 20/05/27,11:32:09,02,10,1, 11.9,1,1, 6.286, 10558.422, 176.967, 52605.504 20/05/27,11:32:09,03,10,1, 11.9,1,1, 6.286, 10558.399, 176.925, 52605.494 20/05/27,11:32:09,04,10,1, 11.9,1,1, 6.286, 10558.419, 176.908, 52605.486 20/05/27,11:32:09,05,10,1, 11.9,1,1, 6.286, 10558.420, 176.955, 52605.465 20/05/27,11:32:09,06,10,1, 11.9,1,1, 6.286, 10558.410, 176.900, 52605.417 20/05/27,11:32:09,07,10,1, 11.9,1,1, 6.286, 10558.394, 176.931, 52605.439 20/05/27,11:32:09,08,10,1, 11.9,1,1, 6.286, 10558.418, 176.964, 52605.541 20/05/27,11:32:09,09,10,1, 11.9,1,1, 6.286, 10558.399, 176.909, 52605.476 20/05/27,11:32:09,10,10,1, 11.9,1,1, 6.286, 10558.397, 176.932, 52605.492 20/05/27,11:32:09,11,10,1, 11.9,1,1, 6.286, 10558.418, 176.949, 52605.514 20/05/27,11:32:09,12,10,1, 11.9,1,1, 6.286, 10558.430, 176.974, 52605.526 20/05/27,11:32:09,13,10,1, 11.9,1,1, 6.286, 10558.359, 176.895, 52605.417 20/05/27,11:32:09,14,10,1, 11.9,1,1, 6.286, 10558.384, 176.879, 52605.341 20/05/27,11:32:09,15,10,1, 11.9,1,1, 6.286, 10558.416, 176.911, 52605.499 20/05/27,11:32:09,16,10,1, 11.9,1,1, 6.286, 10558.425, 176.924, 52605.505 20/05/27,11:32:09,17,10,1, 11.9,1,1, 6.286, 10558.424, 176.913, 52605.475 20/05/27,11:32:09,18,10,1, 11.9,1,1, 6.286, 10558.415, 176.963, 52605.494 20/05/27,11:32:09,19,10,1, 11.9,1,1, 6.286, 10558.397, 176.934, 52605.478 20/05/27,11:32:10,00,10,1, 11.9,1,1, 6.288, 10558.453, 176.959, 52605.542 20/05/27,11:32:10,01,10,1, 11.9,1,1, 6.288, 10558.419, 176.958, 52605.514 20/05/27,11:32:10,02,10,1, 11.9,1,1, 6.288, 10558.432, 176.964, 52605.529 20/05/27,11:32:10,03,10,1, 11.9,1,1, 6.288, 10558.415, 176.966, 52605.505 20/05/27,11:32:10,04,10,1, 11.9,1,1, 6.288, 10558.421, 176.900, 52605.473 20/05/27,11:32:10,05,10,1, 11.9,1,1, 6.288, 10558.408, 176.925, 52605.467 20/05/27,11:32:10,06,10,1, 11.9,1,1, 6.288, 10558.410, 176.924, 52605.483 20/05/27,11:32:10,07,10,1, 11.9,1,1, 6.288, 10558.438, 176.970, 52605.491 20/05/27,11:32:10,08,10,1, 11.9,1,1, 6.288, 10558.411, 176.889, 52605.447 20/05/27,11:32:10,09,10,1, 11.9,1,1, 6.288, 10558.442, 176.910, 52605.504 20/05/27,11:32:10,10,10,1, 11.9,1,1, 6.288, 10558.411, 176.937, 52605.451 20/05/27,11:32:10,11,10,1, 11.9,1,1, 6.288, 10558.436, 176.936, 52605.476 20/05/27,11:32:10,12,10,1, 11.9,1,1, 6.288, 10558.417, 176.878, 52605.447 20/05/27,11:32:10,13,10,1, 11.9,1,1, 6.288, 10558.430, 176.933, 52605.508 20/05/27,11:32:10,14,10,1, 11.9,1,1, 6.288, 10558.419, 176.907, 52605.467 20/05/27,11:32:10,15,10,1, 11.9,1,1, 6.288, 10558.421, 176.885, 52605.453 20/05/27,11:32:10,16,10,1, 11.9,1,1, 6.288, 10558.401, 176.900, 52605.455 20/05/27,11:32:10,17,10,1, 11.9,1,1, 6.288, 10558.412, 176.906, 52605.377 20/05/27,11:32:10,18,10,1, 11.9,1,1, 6.288, 10558.453, 176.914, 52605.550 20/05/27,11:32:10,19,10,1, 11.9,1,1, 6.288, 10558.455, 176.959, 52605.542 20/05/27,11:32:11,00,10,1, 11.9,1,1, 6.287, 10558.394, 176.828, 52605.461 20/05/27,11:32:11,01,10,1, 11.9,1,1, 6.287, 10558.437, 176.946, 52605.531 20/05/27,11:32:11,02,10,1, 11.9,1,1, 6.287, 10558.441, 176.884, 52605.480 20/05/27,11:32:11,03,10,1, 11.9,1,1, 6.287, 10558.445, 176.941, 52605.520 20/05/27,11:32:11,04,10,1, 11.9,1,1, 6.287, 10558.456, 176.921, 52605.509 20/05/27,11:32:11,05,10,1, 11.9,1,1, 6.287, 10558.417, 176.927, 52605.504 20/05/27,11:32:11,06,10,1, 11.9,1,1, 6.287, 10558.417, 176.894, 52605.475 20/05/27,11:32:11,07,10,1, 11.9,1,1, 6.287, 10558.444, 176.930, 52605.539 20/05/27,11:32:11,08,10,1, 11.9,1,1, 6.287, 10558.414, 176.922, 52605.492 20/05/27,11:32:11,09,10,1, 11.9,1,1, 6.287, 10558.431, 176.895, 52605.479 20/05/27,11:32:11,10,10,1, 11.9,1,1, 6.287, 10558.400, 176.873, 52605.474 20/05/27,11:32:11,11,10,1, 11.9,1,1, 6.287, 10558.408, 176.861, 52605.441 20/05/27,11:32:11,12,10,1, 11.9,1,1, 6.287, 10558.415, 176.914, 52605.457 20/05/27,11:32:11,13,10,1, 11.9,1,1, 6.287, 10558.423, 176.886, 52605.463 20/05/27,11:32:11,14,10,1, 11.9,1,1, 6.287, 10558.444, 176.895, 52605.434 20/05/27,11:32:11,15,10,1, 11.9,1,1, 6.287, 10558.463, 176.913, 52605.468 20/05/27,11:32:11,16,10,1, 11.9,1,1, 6.287, 10558.429, 176.920, 52605.466 20/05/27,11:32:11,17,10,1, 11.9,1,1, 6.287, 10558.438, 176.883, 52605.485 20/05/27,11:32:11,18,10,1, 11.9,1,1, 6.287, 10558.427, 176.891, 52605.447 20/05/27,11:32:11,19,10,1, 11.9,1,1, 6.287, 10558.395, 176.828, 52605.461 20/05/27,11:32:12,00,10,1, 11.8,1,1, 6.287, 10558.486, 176.889, 52605.516 20/05/27,11:32:12,01,10,1, 11.8,1,1, 6.287, 10558.454, 176.902, 52605.486 20/05/27,11:32:12,02,10,1, 11.8,1,1, 6.287, 10558.445, 176.929, 52605.545 20/05/27,11:32:12,03,10,1, 11.8,1,1, 6.287, 10558.443, 176.882, 52605.464 20/05/27,11:32:12,04,10,1, 11.8,1,1, 6.287, 10558.459, 176.916, 52605.497 20/05/27,11:32:12,05,10,1, 11.8,1,1, 6.287, 10558.399, 176.892, 52605.486 20/05/27,11:32:12,06,10,1, 11.8,1,1, 6.287, 10558.461, 176.928, 52605.531 20/05/27,11:32:12,07,10,1, 11.8,1,1, 6.287, 10558.437, 176.870, 52605.504 20/05/27,11:32:12,08,10,1, 11.8,1,1, 6.287, 10558.443, 176.884, 52605.463 20/05/27,11:32:12,09,10,1, 11.8,1,1, 6.287, 10558.452, 176.851, 52605.410 20/05/27,11:32:12,10,10,1, 11.8,1,1, 6.287, 10558.456, 176.895, 52605.504 20/05/27,11:32:12,11,10,1, 11.8,1,1, 6.287, 10558.457, 176.883, 52605.472 20/05/27,11:32:12,12,10,1, 11.8,1,1, 6.287, 10558.465, 176.907, 52605.492 20/05/27,11:32:12,13,10,1, 11.8,1,1, 6.287, 10558.440, 176.843, 52605.479 20/05/27,11:32:12,14,10,1, 11.8,1,1, 6.287, 10558.443, 176.847, 52605.460 20/05/27,11:32:12,15,10,1, 11.8,1,1, 6.287, 10558.474, 176.922, 52605.536 20/05/27,11:32:12,16,10,1, 11.8,1,1, 6.287, 10558.473, 176.893, 52605.513 20/05/27,11:32:12,17,10,1, 11.8,1,1, 6.287, 10558.479, 176.926, 52605.511 20/05/27,11:32:12,18,10,1, 11.8,1,1, 6.287, 10558.454, 176.860, 52605.525 20/05/27,11:32:12,19,10,1, 11.8,1,1, 6.287, 10558.486, 176.889, 52605.516 20/05/27,11:32:13,00,10,1, 11.9,1,1, 6.287, 10558.444, 176.836, 52605.422 20/05/27,11:32:13,01,10,1, 11.9,1,1, 6.287, 10558.481, 176.868, 52605.452 20/05/27,11:32:13,02,10,1, 11.9,1,1, 6.287, 10558.463, 176.890, 52605.520 20/05/27,11:32:13,03,10,1, 11.9,1,1, 6.287, 10558.475, 176.889, 52605.458 20/05/27,11:32:13,04,10,1, 11.9,1,1, 6.287, 10558.463, 176.833, 52605.432 20/05/27,11:32:13,05,10,1, 11.9,1,1, 6.287, 10558.470, 176.879, 52605.482 20/05/27,11:32:13,06,10,1, 11.9,1,1, 6.287, 10558.475, 176.853, 52605.455 20/05/27,11:32:13,07,10,1, 11.9,1,1, 6.287, 10558.481, 176.916, 52605.468 20/05/27,11:32:13,08,10,1, 11.9,1,1, 6.287, 10558.463, 176.890, 52605.460 20/05/27,11:32:13,09,10,1, 11.9,1,1, 6.287, 10558.491, 176.913, 52605.482 20/05/27,11:32:13,10,10,1, 11.9,1,1, 6.287, 10558.493, 176.906, 52605.511 20/05/27,11:32:13,11,10,1, 11.9,1,1, 6.287, 10558.472, 176.893, 52605.456 20/05/27,11:32:13,12,10,1, 11.9,1,1, 6.287, 10558.484, 176.883, 52605.437 20/05/27,11:32:13,13,10,1, 11.9,1,1, 6.287, 10558.455, 176.890, 52605.442 20/05/27,11:32:13,14,10,1, 11.9,1,1, 6.287, 10558.459, 176.854, 52605.475 20/05/27,11:32:13,15,10,1, 11.9,1,1, 6.287, 10558.484, 176.852, 52605.421 20/05/27,11:32:13,16,10,1, 11.9,1,1, 6.287, 10558.499, 176.889, 52605.449 20/05/27,11:32:13,17,10,1, 11.9,1,1, 6.287, 10558.460, 176.841, 52605.464 20/05/27,11:32:13,18,10,1, 11.9,1,1, 6.287, 10558.445, 176.843, 52605.419 20/05/27,11:32:13,19,10,1, 11.9,1,1, 6.287, 10558.449, 176.836, 52605.422 20/05/27,11:32:14,00,10,1, 11.8,1,1, 6.286, 10558.494, 176.912, 52605.483 20/05/27,11:32:14,01,10,1, 11.8,1,1, 6.286, 10558.492, 176.922, 52605.466 20/05/27,11:32:14,02,10,1, 11.8,1,1, 6.286, 10558.480, 176.886, 52605.454 20/05/27,11:32:14,03,10,1, 11.8,1,1, 6.286, 10558.484, 176.899, 52605.443 20/05/27,11:32:14,04,10,1, 11.8,1,1, 6.286, 10558.482, 176.846, 52605.432 20/05/27,11:32:14,05,10,1, 11.8,1,1, 6.286, 10558.489, 176.854, 52605.467 20/05/27,11:32:14,06,10,1, 11.8,1,1, 6.286, 10558.492, 176.894, 52605.470 20/05/27,11:32:14,07,10,1, 11.8,1,1, 6.286, 10558.487, 176.893, 52605.459 20/05/27,11:32:14,08,10,1, 11.8,1,1, 6.286, 10558.478, 176.839, 52605.416 20/05/27,11:32:14,09,10,1, 11.8,1,1, 6.286, 10558.455, 176.850, 52605.433 20/05/27,11:32:14,10,10,1, 11.8,1,1, 6.286, 10558.462, 176.829, 52605.410 20/05/27,11:32:14,11,10,1, 11.8,1,1, 6.286, 10558.508, 176.893, 52605.482 20/05/27,11:32:14,12,10,1, 11.8,1,1, 6.286, 10558.531, 176.897, 52605.449 20/05/27,11:32:14,13,10,1, 11.8,1,1, 6.286, 10558.520, 176.913, 52605.484 20/05/27,11:32:14,14,10,1, 11.8,1,1, 6.286, 10558.485, 176.882, 52605.469 20/05/27,11:32:14,15,10,1, 11.8,1,1, 6.286, 10558.495, 176.834, 52605.423 20/05/27,11:32:14,16,10,1, 11.8,1,1, 6.286, 10558.469, 176.859, 52605.419 20/05/27,11:32:14,17,10,1, 11.8,1,1, 6.286, 10558.487, 176.884, 52605.473 20/05/27,11:32:14,18,10,1, 11.8,1,1, 6.286, 10558.491, 176.834, 52605.431 20/05/27,11:32:14,19,10,1, 11.8,1,1, 6.286, 10558.498, 176.912, 52605.483 20/05/27,11:32:15,00,10,1, 11.8,1,1, 6.290, 10558.536, 176.853, 52605.405 20/05/27,11:32:15,01,10,1, 11.8,1,1, 6.290, 10558.524, 176.887, 52605.472 20/05/27,11:32:15,02,10,1, 11.8,1,1, 6.290, 10558.522, 176.861, 52605.448 20/05/27,11:32:15,03,10,1, 11.8,1,1, 6.290, 10558.501, 176.880, 52605.471 20/05/27,11:32:15,04,10,1, 11.8,1,1, 6.290, 10558.477, 176.831, 52605.416 20/05/27,11:32:15,05,10,1, 11.8,1,1, 6.290, 10558.521, 176.881, 52605.463 20/05/27,11:32:15,06,10,1, 11.8,1,1, 6.290, 10558.488, 176.862, 52605.422 20/05/27,11:32:15,07,10,1, 11.8,1,1, 6.290, 10558.490, 176.849, 52605.430 20/05/27,11:32:15,08,10,1, 11.8,1,1, 6.290, 10558.504, 176.876, 52605.470 20/05/27,11:32:15,09,10,1, 11.8,1,1, 6.290, 10558.504, 176.834, 52605.438 20/05/27,11:32:15,10,10,1, 11.8,1,1, 6.290, 10558.513, 176.854, 52605.430 20/05/27,11:32:15,11,10,1, 11.8,1,1, 6.290, 10558.512, 176.853, 52605.433 20/05/27,11:32:15,12,10,1, 11.8,1,1, 6.290, 10558.510, 176.870, 52605.437 20/05/27,11:32:15,13,10,1, 11.8,1,1, 6.290, 10558.501, 176.835, 52605.396 20/05/27,11:32:15,14,10,1, 11.8,1,1, 6.290, 10558.515, 176.856, 52605.417 20/05/27,11:32:15,15,10,1, 11.8,1,1, 6.290, 10558.487, 176.829, 52605.414 20/05/27,11:32:15,16,10,1, 11.8,1,1, 6.290, 10558.546, 176.864, 52605.453 20/05/27,11:32:15,17,10,1, 11.8,1,1, 6.290, 10558.524, 176.835, 52605.452 20/05/27,11:32:15,18,10,1, 11.8,1,1, 6.290, 10558.507, 176.863, 52605.417 20/05/27,11:32:15,19,10,1, 11.8,1,1, 6.290, 10558.539, 176.853, 52605.405 20/05/27,11:32:16,00,11,1, 11.9,1,1, 6.290, 10558.503, 176.790, 52605.425 20/05/27,11:32:16,01,11,1, 11.9,1,1, 6.290, 10558.540, 176.878, 52605.467 20/05/27,11:32:16,02,11,1, 11.9,1,1, 6.290, 10558.518, 176.890, 52605.430 20/05/27,11:32:16,03,11,1, 11.9,1,1, 6.290, 10558.525, 176.863, 52605.388 20/05/27,11:32:16,04,11,1, 11.9,1,1, 6.290, 10558.531, 176.867, 52605.416 20/05/27,11:32:16,05,11,1, 11.9,1,1, 6.290, 10558.540, 176.887, 52605.483 20/05/27,11:32:16,06,11,1, 11.9,1,1, 6.290, 10558.550, 176.865, 52605.432 20/05/27,11:32:16,07,11,1, 11.9,1,1, 6.290, 10558.524, 176.813, 52605.383 20/05/27,11:32:16,08,11,1, 11.9,1,1, 6.290, 10558.522, 176.832, 52605.409 20/05/27,11:32:16,09,11,1, 11.9,1,1, 6.290, 10558.504, 176.800, 52605.361 20/05/27,11:32:16,10,11,1, 11.9,1,1, 6.290, 10558.539, 176.868, 52605.452 20/05/27,11:32:16,11,11,1, 11.9,1,1, 6.290, 10558.495, 176.819, 52605.383 20/05/27,11:32:16,12,11,1, 11.9,1,1, 6.290, 10558.512, 176.881, 52605.435 20/05/27,11:32:16,13,11,1, 11.9,1,1, 6.290, 10558.527, 176.849, 52605.415 20/05/27,11:32:16,14,11,1, 11.9,1,1, 6.290, 10558.509, 176.823, 52605.414 20/05/27,11:32:16,15,11,1, 11.9,1,1, 6.290, 10558.550, 176.816, 52605.445 20/05/27,11:32:16,16,11,1, 11.9,1,1, 6.290, 10558.546, 176.877, 52605.444 20/05/27,11:32:16,17,11,1, 11.9,1,1, 6.290, 10558.508, 176.792, 52605.341 20/05/27,11:32:16,18,11,1, 11.9,1,1, 6.290, 10558.535, 176.869, 52605.398 20/05/27,11:32:16,19,11,1, 11.9,1,1, 6.290, 10558.505, 176.790, 52605.425 20/05/27,11:32:17,00,11,1, 11.9,1,1, 6.289, 10558.561, 176.843, 52605.408 20/05/27,11:32:17,01,11,1, 11.9,1,1, 6.289, 10558.541, 176.799, 52605.393 20/05/27,11:32:17,02,11,1, 11.9,1,1, 6.289, 10558.528, 176.826, 52605.422 20/05/27,11:32:17,03,11,1, 11.9,1,1, 6.289, 10558.534, 176.817, 52605.459 20/05/27,11:32:17,04,11,1, 11.9,1,1, 6.289, 10558.513, 176.804, 52605.438 20/05/27,11:32:17,05,11,1, 11.9,1,1, 6.289, 10558.526, 176.802, 52605.363 20/05/27,11:32:17,06,11,1, 11.9,1,1, 6.289, 10558.542, 176.798, 52605.392 20/05/27,11:32:17,07,11,1, 11.9,1,1, 6.289, 10558.534, 176.843, 52605.501 20/05/27,11:32:17,08,11,1, 11.9,1,1, 6.289, 10558.548, 176.805, 52605.452 20/05/27,11:32:17,09,11,1, 11.9,1,1, 6.289, 10558.545, 176.832, 52605.465 20/05/27,11:32:17,10,11,1, 11.9,1,1, 6.289, 10558.531, 176.846, 52605.454 20/05/27,11:32:17,11,11,1, 11.9,1,1, 6.289, 10558.568, 176.804, 52605.398 20/05/27,11:32:17,12,11,1, 11.9,1,1, 6.289, 10558.545, 176.809, 52605.435 20/05/27,11:32:17,13,11,1, 11.9,1,1, 6.289, 10558.554, 176.855, 52605.469 20/05/27,11:32:17,14,11,1, 11.9,1,1, 6.289, 10558.570, 176.845, 52605.448 20/05/27,11:32:17,15,11,1, 11.9,1,1, 6.289, 10558.555, 176.839, 52605.416 20/05/27,11:32:17,16,11,1, 11.9,1,1, 6.289, 10558.568, 176.826, 52605.438 20/05/27,11:32:17,17,11,1, 11.9,1,1, 6.289, 10558.564, 176.853, 52605.452 20/05/27,11:32:17,18,11,1, 11.9,1,1, 6.289, 10558.546, 176.822, 52605.430 20/05/27,11:32:17,19,11,1, 11.9,1,1, 6.289, 10558.568, 176.843, 52605.408 20/05/27,11:32:18,00,10,1, 11.9,1,1, 6.288, 10558.586, 176.827, 52605.401 20/05/27,11:32:18,01,10,1, 11.9,1,1, 6.288, 10558.555, 176.864, 52605.463 20/05/27,11:32:18,02,10,1, 11.9,1,1, 6.288, 10558.548, 176.839, 52605.427 20/05/27,11:32:18,03,10,1, 11.9,1,1, 6.288, 10558.532, 176.847, 52605.451 20/05/27,11:32:18,04,10,1, 11.9,1,1, 6.288, 10558.546, 176.803, 52605.426 20/05/27,11:32:18,05,10,1, 11.9,1,1, 6.288, 10558.565, 176.861, 52605.427 20/05/27,11:32:18,06,10,1, 11.9,1,1, 6.288, 10558.544, 176.789, 52605.357 20/05/27,11:32:18,07,10,1, 11.9,1,1, 6.288, 10558.554, 176.829, 52605.425 20/05/27,11:32:18,08,10,1, 11.9,1,1, 6.288, 10558.560, 176.794, 52605.370 20/05/27,11:32:18,09,10,1, 11.9,1,1, 6.288, 10558.555, 176.820, 52605.608 20/05/27,11:32:18,10,10,1, 11.9,1,1, 6.288, 10558.568, 176.846, 52605.435 20/05/27,11:32:18,11,10,1, 11.9,1,1, 6.288, 10558.557, 176.883, 52605.447 20/05/27,11:32:18,12,10,1, 11.9,1,1, 6.288, 10558.567, 176.795, 52605.388 20/05/27,11:32:18,13,10,1, 11.9,1,1, 6.288, 10558.593, 176.856, 52605.404 20/05/27,11:32:18,14,10,1, 11.9,1,1, 6.288, 10558.574, 176.813, 52605.420 20/05/27,11:32:18,15,10,1, 11.9,1,1, 6.288, 10558.564, 176.801, 52605.375 20/05/27,11:32:18,16,10,1, 11.9,1,1, 6.288, 10558.538, 176.803, 52605.378 20/05/27,11:32:18,17,10,1, 11.9,1,1, 6.288, 10558.546, 176.790, 52605.385 20/05/27,11:32:18,18,10,1, 11.9,1,1, 6.288, 10558.555, 176.762, 52605.349 20/05/27,11:32:18,19,10,1, 11.9,1,1, 6.288, 10558.587, 176.827, 52605.401 20/05/27,11:32:19,00,10,1, 11.9,1,1, 6.284, 10558.586, 176.763, 52605.363 20/05/27,11:32:19,01,10,1, 11.9,1,1, 6.284, 10558.590, 176.854, 52605.466 20/05/27,11:32:19,02,10,1, 11.9,1,1, 6.284, 10558.566, 176.804, 52605.396 20/05/27,11:32:19,03,10,1, 11.9,1,1, 6.284, 10558.592, 176.816, 52605.398 20/05/27,11:32:19,04,10,1, 11.9,1,1, 6.284, 10558.580, 176.823, 52605.403 20/05/27,11:32:19,05,10,1, 11.9,1,1, 6.284, 10558.587, 176.838, 52605.441 20/05/27,11:32:19,06,10,1, 11.9,1,1, 6.284, 10558.552, 176.769, 52605.387 20/05/27,11:32:19,07,10,1, 11.9,1,1, 6.284, 10558.582, 176.833, 52605.362 20/05/27,11:32:19,08,10,1, 11.9,1,1, 6.284, 10558.594, 176.784, 52605.358 20/05/27,11:32:19,09,10,1, 11.9,1,1, 6.284, 10558.552, 176.812, 52605.370 20/05/27,11:32:19,10,10,1, 11.9,1,1, 6.284, 10558.577, 176.751, 52605.322 20/05/27,11:32:19,11,10,1, 11.9,1,1, 6.284, 10558.603, 176.781, 52605.425 20/05/27,11:32:19,12,10,1, 11.9,1,1, 6.284, 10558.608, 176.761, 52605.407 20/05/27,11:32:19,13,10,1, 11.9,1,1, 6.284, 10558.590, 176.835, 52605.385 20/05/27,11:32:19,14,10,1, 11.9,1,1, 6.284, 10558.619, 176.792, 52605.374 20/05/27,11:32:19,15,10,1, 11.9,1,1, 6.284, 10558.584, 176.773, 52605.391 20/05/27,11:32:19,16,10,1, 11.9,1,1, 6.284, 10558.594, 176.801, 52605.412 20/05/27,11:32:19,17,10,1, 11.9,1,1, 6.284, 10558.600, 176.823, 52605.408 20/05/27,11:32:19,18,10,1, 11.9,1,1, 6.284, 10558.594, 176.798, 52605.384 20/05/27,11:32:19,19,10,1, 11.9,1,1, 6.284, 10558.586, 176.763, 52605.363 20/05/27,11:32:20,00,10,1, 11.9,1,1, 6.290, 10558.611, 176.777, 52605.420 20/05/27,11:32:20,01,10,1, 11.9,1,1, 6.290, 10558.597, 176.756, 52605.380 20/05/27,11:32:20,02,10,1, 11.9,1,1, 6.290, 10558.570, 176.730, 52605.377 20/05/27,11:32:20,03,10,1, 11.9,1,1, 6.290, 10558.591, 176.738, 52605.381 20/05/27,11:32:20,04,10,1, 11.9,1,1, 6.290, 10558.585, 176.792, 52605.384 20/05/27,11:32:20,05,10,1, 11.9,1,1, 6.290, 10558.593, 176.778, 52605.505 20/05/27,11:32:20,06,10,1, 11.9,1,1, 6.290, 10558.621, 176.778, 52605.411 20/05/27,11:32:20,07,10,1, 11.9,1,1, 6.290, 10558.605, 176.817, 52605.447 20/05/27,11:32:20,08,10,1, 11.9,1,1, 6.290, 10558.599, 176.754, 52605.372 20/05/27,11:32:20,09,10,1, 11.9,1,1, 6.290, 10558.596, 176.739, 52605.366 20/05/27,11:32:20,10,10,1, 11.9,1,1, 6.290, 10558.606, 176.797, 52605.413 20/05/27,11:32:20,11,10,1, 11.9,1,1, 6.290, 10558.614, 176.785, 52605.386 20/05/27,11:32:20,12,10,1, 11.9,1,1, 6.290, 10558.609, 176.745, 52605.363 20/05/27,11:32:20,13,10,1, 11.9,1,1, 6.290, 10558.641, 176.808, 52605.436 20/05/27,11:32:20,14,10,1, 11.9,1,1, 6.290, 10558.616, 176.750, 52605.385 20/05/27,11:32:20,15,10,1, 11.9,1,1, 6.290, 10558.614, 176.771, 52605.356 20/05/27,11:32:20,16,10,1, 11.9,1,1, 6.290, 10558.633, 176.763, 52605.419 20/05/27,11:32:20,17,10,1, 11.9,1,1, 6.290, 10558.629, 176.763, 52605.399 20/05/27,11:32:20,18,10,1, 11.9,1,1, 6.290, 10558.650, 176.783, 52605.399 20/05/27,11:32:20,19,10,1, 11.9,1,1, 6.290, 10558.611, 176.777, 52605.420 20/05/27,11:32:21,00,11,1, 11.9,1,1, 6.291, 10558.653, 176.723, 52605.375 20/05/27,11:32:21,01,11,1, 11.9,1,1, 6.291, 10558.613, 176.744, 52605.365 20/05/27,11:32:21,02,11,1, 11.9,1,1, 6.291, 10558.640, 176.784, 52605.387 20/05/27,11:32:21,03,11,1, 11.9,1,1, 6.291, 10558.626, 176.756, 52605.421 20/05/27,11:32:21,04,11,1, 11.9,1,1, 6.291, 10558.629, 176.749, 52605.336 20/05/27,11:32:21,05,11,1, 11.9,1,1, 6.291, 10558.634, 176.769, 52605.401 20/05/27,11:32:21,06,11,1, 11.9,1,1, 6.291, 10558.648, 176.741, 52605.390 20/05/27,11:32:21,07,11,1, 11.9,1,1, 6.291, 10558.633, 176.736, 52605.312 20/05/27,11:32:21,08,11,1, 11.9,1,1, 6.291, 10558.674, 176.832, 52605.421 20/05/27,11:32:21,09,11,1, 11.9,1,1, 6.291, 10558.632, 176.776, 52605.418 20/05/27,11:32:21,10,11,1, 11.9,1,1, 6.291, 10558.644, 176.802, 52605.393 20/05/27,11:32:21,11,11,1, 11.9,1,1, 6.291, 10558.631, 176.778, 52605.369 20/05/27,11:32:21,12,11,1, 11.9,1,1, 6.291, 10558.634, 176.801, 52605.438 20/05/27,11:32:21,13,11,1, 11.9,1,1, 6.291, 10558.617, 176.701, 52605.380 20/05/27,11:32:21,14,11,1, 11.9,1,1, 6.291, 10558.682, 176.768, 52605.390 20/05/27,11:32:21,15,11,1, 11.9,1,1, 6.291, 10558.657, 176.750, 52605.339 20/05/27,11:32:21,16,11,1, 11.9,1,1, 6.291, 10558.689, 176.726, 52605.269 20/05/27,11:32:21,17,11,1, 11.9,1,1, 6.291, 10558.627, 176.748, 52605.380 20/05/27,11:32:21,18,11,1, 11.9,1,1, 6.291, 10558.639, 176.732, 52605.343 20/05/27,11:32:21,19,11,1, 11.9,1,1, 6.291, 10558.659, 176.723, 52605.375 20/05/27,11:32:22,00,10,1, 11.9,1,1, 6.287, 10558.670, 176.694, 52605.364 20/05/27,11:32:22,01,10,1, 11.9,1,1, 6.287, 10558.673, 176.739, 52605.392 20/05/27,11:32:22,02,10,1, 11.9,1,1, 6.287, 10558.665, 176.745, 52605.337 20/05/27,11:32:22,03,10,1, 11.9,1,1, 6.287, 10558.653, 176.741, 52605.397 20/05/27,11:32:22,04,10,1, 11.9,1,1, 6.287, 10558.658, 176.754, 52605.394 20/05/27,11:32:22,05,10,1, 11.9,1,1, 6.287, 10558.678, 176.724, 52605.378 20/05/27,11:32:22,06,10,1, 11.9,1,1, 6.287, 10558.685, 176.759, 52605.378 20/05/27,11:32:22,07,10,1, 11.9,1,1, 6.287, 10558.672, 176.719, 52605.350 20/05/27,11:32:22,08,10,1, 11.9,1,1, 6.287, 10558.650, 176.691, 52605.344 20/05/27,11:32:22,09,10,1, 11.9,1,1, 6.287, 10558.707, 176.749, 52605.418 20/05/27,11:32:22,10,10,1, 11.9,1,1, 6.287, 10558.694, 176.733, 52605.359 20/05/27,11:32:22,11,10,1, 11.9,1,1, 6.287, 10558.621, 176.689, 52605.304 20/05/27,11:32:22,12,10,1, 11.9,1,1, 6.287, 10558.696, 176.750, 52605.391 20/05/27,11:32:22,13,10,1, 11.9,1,1, 6.287, 10558.661, 176.709, 52605.395 20/05/27,11:32:22,14,10,1, 11.9,1,1, 6.287, 10558.709, 176.745, 52605.424 20/05/27,11:32:22,15,10,1, 11.9,1,1, 6.287, 10558.683, 176.719, 52605.408 20/05/27,11:32:22,16,10,1, 11.9,1,1, 6.287, 10558.667, 176.709, 52605.359 20/05/27,11:32:22,17,10,1, 11.9,1,1, 6.287, 10558.665, 176.710, 52605.402 20/05/27,11:32:22,18,10,1, 11.9,1,1, 6.287, 10558.686, 176.755, 52605.417 20/05/27,11:32:22,19,10,1, 11.9,1,1, 6.287, 10558.676, 176.694, 52605.364 20/05/27,11:32:23,00,11,1, 11.9,1,1, 6.289, 10558.711, 176.677, 52605.336 20/05/27,11:32:23,01,11,1, 11.9,1,1, 6.289, 10558.687, 176.694, 52605.318 20/05/27,11:32:23,02,11,1, 11.9,1,1, 6.289, 10558.709, 176.692, 52605.349 20/05/27,11:32:23,03,11,1, 11.9,1,1, 6.289, 10558.677, 176.658, 52605.331 20/05/27,11:32:23,04,11,1, 11.9,1,1, 6.289, 10558.704, 176.657, 52605.340 20/05/27,11:32:23,05,11,1, 11.9,1,1, 6.289, 10558.669, 176.662, 52605.329 20/05/27,11:32:23,06,11,1, 11.9,1,1, 6.289, 10558.725, 176.697, 52605.373 20/05/27,11:32:23,07,11,1, 11.9,1,1, 6.289, 10558.731, 176.718, 52605.373 20/05/27,11:32:23,08,11,1, 11.9,1,1, 6.289, 10558.724, 176.731, 52605.389 20/05/27,11:32:23,09,11,1, 11.9,1,1, 6.289, 10558.691, 176.649, 52605.351 20/05/27,11:32:23,10,11,1, 11.9,1,1, 6.289, 10558.717, 176.695, 52605.402 20/05/27,11:32:23,11,11,1, 11.9,1,1, 6.289, 10558.717, 176.685, 52605.378 20/05/27,11:32:23,12,11,1, 11.9,1,1, 6.289, 10558.767, 176.705, 52605.368 20/05/27,11:32:23,13,11,1, 11.9,1,1, 6.289, 10558.718, 176.689, 52605.375 20/05/27,11:32:23,14,11,1, 11.9,1,1, 6.289, 10558.721, 176.692, 52605.344 20/05/27,11:32:23,15,11,1, 11.9,1,1, 6.289, 10558.746, 176.701, 52605.359 20/05/27,11:32:23,16,11,1, 11.9,1,1, 6.289, 10558.732, 176.716, 52605.355 20/05/27,11:32:23,17,11,1, 11.9,1,1, 6.289, 10558.735, 176.663, 52605.332 20/05/27,11:32:23,18,11,1, 11.9,1,1, 6.289, 10558.725, 176.678, 52605.340 20/05/27,11:32:23,19,11,1, 11.9,1,1, 6.289, 10558.712, 176.677, 52605.336 20/05/27,11:32:24,00,11,1, 11.9,1,1, 6.287, 10558.803, 176.655, 52605.373 20/05/27,11:32:24,01,11,1, 11.9,1,1, 6.287, 10558.732, 176.686, 52605.341 20/05/27,11:32:24,02,11,1, 11.9,1,1, 6.287, 10558.775, 176.712, 52605.432 20/05/27,11:32:24,03,11,1, 11.9,1,1, 6.287, 10558.729, 176.641, 52605.362 20/05/27,11:32:24,04,11,1, 11.9,1,1, 6.287, 10558.750, 176.700, 52605.412 20/05/27,11:32:24,05,11,1, 11.9,1,1, 6.287, 10558.726, 176.647, 52605.364 20/05/27,11:32:24,06,11,1, 11.9,1,1, 6.287, 10558.755, 176.670, 52605.358 20/05/27,11:32:24,07,11,1, 11.9,1,1, 6.287, 10558.775, 176.669, 52605.362 20/05/27,11:32:24,08,11,1, 11.9,1,1, 6.287, 10558.761, 176.684, 52605.335 20/05/27,11:32:24,09,11,1, 11.9,1,1, 6.287, 10558.738, 176.640, 52605.357 20/05/27,11:32:24,10,11,1, 11.9,1,1, 6.287, 10558.769, 176.693, 52605.385 20/05/27,11:32:24,11,11,1, 11.9,1,1, 6.287, 10558.747, 176.633, 52605.309 20/05/27,11:32:24,12,11,1, 11.9,1,1, 6.287, 10558.751, 176.684, 52605.369 20/05/27,11:32:24,13,11,1, 11.9,1,1, 6.287, 10558.750, 176.662, 52605.368 20/05/27,11:32:24,14,11,1, 11.9,1,1, 6.287, 10558.762, 176.691, 52605.355 20/05/27,11:32:24,15,11,1, 11.9,1,1, 6.287, 10558.752, 176.666, 52605.343 20/05/27,11:32:24,16,11,1, 11.9,1,1, 6.287, 10558.789, 176.656, 52605.363 20/05/27,11:32:24,17,11,1, 11.9,1,1, 6.287, 10558.765, 176.629, 52605.320 20/05/27,11:32:24,18,11,1, 11.9,1,1, 6.287, 10558.761, 176.656, 52605.354 20/05/27,11:32:24,19,11,1, 11.9,1,1, 6.287, 10558.805, 176.655, 52605.373 20/05/27,11:32:25,00,11,1, 11.9,1,1, 6.289, 10558.803, 176.610, 52605.316 20/05/27,11:32:25,01,11,1, 11.9,1,1, 6.289, 10558.776, 176.606, 52605.274 20/05/27,11:32:25,02,11,1, 11.9,1,1, 6.289, 10558.787, 176.663, 52605.382 20/05/27,11:32:25,03,11,1, 11.9,1,1, 6.289, 10558.747, 176.599, 52605.289 20/05/27,11:32:25,04,11,1, 11.9,1,1, 6.289, 10558.777, 176.640, 52605.309 20/05/27,11:32:25,05,11,1, 11.9,1,1, 6.289, 10558.771, 176.650, 52605.344 20/05/27,11:32:25,06,11,1, 11.9,1,1, 6.289, 10558.776, 176.691, 52605.385 20/05/27,11:32:25,07,11,1, 11.9,1,1, 6.289, 10558.764, 176.593, 52605.311 20/05/27,11:32:25,08,11,1, 11.9,1,1, 6.289, 10558.807, 176.654, 52605.327 20/05/27,11:32:25,09,11,1, 11.9,1,1, 6.289, 10558.771, 176.562, 52605.295 20/05/27,11:32:25,10,11,1, 11.9,1,1, 6.289, 10558.796, 176.623, 52605.352 20/05/27,11:32:25,11,11,1, 11.9,1,1, 6.289, 10558.736, 176.574, 52605.287 20/05/27,11:32:25,12,11,1, 11.9,1,1, 6.289, 10558.815, 176.629, 52605.346 20/05/27,11:32:25,13,11,1, 11.9,1,1, 6.289, 10558.819, 176.577, 52605.334 20/05/27,11:32:25,14,11,1, 11.9,1,1, 6.289, 10558.812, 176.607, 52605.321 20/05/27,11:32:25,15,11,1, 11.9,1,1, 6.289, 10558.809, 176.576, 52605.296 20/05/27,11:32:25,16,11,1, 11.9,1,1, 6.289, 10558.830, 176.642, 52605.339 20/05/27,11:32:25,17,11,1, 11.9,1,1, 6.289, 10558.798, 176.603, 52605.328 20/05/27,11:32:25,18,11,1, 11.9,1,1, 6.289, 10558.820, 176.635, 52605.349 20/05/27,11:32:25,19,11,1, 11.9,1,1, 6.289, 10558.809, 176.610, 52605.316 20/05/27,11:32:26,00,10,1, 11.8,1,1, 6.289, 10558.820, 176.517, 52605.301 20/05/27,11:32:26,01,10,1, 11.8,1,1, 6.289, 10558.785, 176.576, 52605.301 20/05/27,11:32:26,02,10,1, 11.8,1,1, 6.289, 10558.816, 176.609, 52605.387 20/05/27,11:32:26,03,10,1, 11.8,1,1, 6.289, 10558.800, 176.547, 52605.282 20/05/27,11:32:26,04,10,1, 11.8,1,1, 6.289, 10558.822, 176.599, 52605.350 20/05/27,11:32:26,05,10,1, 11.8,1,1, 6.289, 10558.801, 176.563, 52605.330 20/05/27,11:32:26,06,10,1, 11.8,1,1, 6.289, 10558.824, 176.618, 52605.374 20/05/27,11:32:26,07,10,1, 11.8,1,1, 6.289, 10558.796, 176.570, 52605.312 20/05/27,11:32:26,08,10,1, 11.8,1,1, 6.289, 10558.787, 176.549, 52605.330 20/05/27,11:32:26,09,10,1, 11.8,1,1, 6.289, 10558.786, 176.544, 52605.345 20/05/27,11:32:26,10,10,1, 11.8,1,1, 6.289, 10558.814, 176.576, 52605.312 20/05/27,11:32:26,11,10,1, 11.8,1,1, 6.289, 10558.769, 176.494, 52605.253 20/05/27,11:32:26,12,10,1, 11.8,1,1, 6.289, 10558.827, 176.615, 52605.392 20/05/27,11:32:26,13,10,1, 11.8,1,1, 6.289, 10558.803, 176.534, 52605.329 20/05/27,11:32:26,14,10,1, 11.8,1,1, 6.289, 10558.843, 176.554, 52605.340 20/05/27,11:32:26,15,10,1, 11.8,1,1, 6.289, 10558.805, 176.551, 52605.334 20/05/27,11:32:26,16,10,1, 11.8,1,1, 6.289, 10558.817, 176.573, 52605.361 20/05/27,11:32:26,17,10,1, 11.8,1,1, 6.289, 10558.805, 176.577, 52605.338 20/05/27,11:32:26,18,10,1, 11.8,1,1, 6.289, 10558.832, 176.552, 52605.323 20/05/27,11:32:26,19,10,1, 11.8,1,1, 6.289, 10558.827, 176.517, 52605.301 20/05/27,11:32:27,00,11,1, 11.9,1,1, 6.292, 10558.836, 176.498, 52605.288 20/05/27,11:32:27,01,11,1, 11.9,1,1, 6.292, 10558.840, 176.576, 52605.341 20/05/27,11:32:27,02,11,1, 11.9,1,1, 6.292, 10558.834, 176.557, 52605.339 20/05/27,11:32:27,03,11,1, 11.9,1,1, 6.292, 10558.826, 176.555, 52605.314 20/05/27,11:32:27,04,11,1, 11.9,1,1, 6.292, 10558.820, 176.522, 52605.243 20/05/27,11:32:27,05,11,1, 11.9,1,1, 6.292, 10558.841, 176.529, 52605.254 20/05/27,11:32:27,06,11,1, 11.9,1,1, 6.292, 10558.840, 176.598, 52605.329 20/05/27,11:32:27,07,11,1, 11.9,1,1, 6.292, 10558.848, 176.557, 52605.313 20/05/27,11:32:27,08,11,1, 11.9,1,1, 6.292, 10558.861, 176.551, 52605.274 20/05/27,11:32:27,09,11,1, 11.9,1,1, 6.292, 10558.835, 176.497, 52605.277 20/05/27,11:32:27,10,11,1, 11.9,1,1, 6.292, 10558.869, 176.502, 52605.302 20/05/27,11:32:27,11,11,1, 11.9,1,1, 6.292, 10558.861, 176.508, 52605.263 20/05/27,11:32:27,12,11,1, 11.9,1,1, 6.292, 10558.858, 176.487, 52605.254 20/05/27,11:32:27,13,11,1, 11.9,1,1, 6.292, 10558.865, 176.501, 52605.280 20/05/27,11:32:27,14,11,1, 11.9,1,1, 6.292, 10558.881, 176.532, 52605.340 20/05/27,11:32:27,15,11,1, 11.9,1,1, 6.292, 10558.863, 176.520, 52605.239 20/05/27,11:32:27,16,11,1, 11.9,1,1, 6.292, 10558.864, 176.564, 52605.355 20/05/27,11:32:27,17,11,1, 11.9,1,1, 6.292, 10558.846, 176.472, 52605.247 20/05/27,11:32:27,18,11,1, 11.9,1,1, 6.292, 10558.860, 176.527, 52605.291 20/05/27,11:32:27,19,11,1, 11.9,1,1, 6.292, 10558.842, 176.498, 52605.288 20/05/27,11:32:28,00,11,1, 11.9,1,1, 6.286, 10558.887, 176.459, 52605.263 20/05/27,11:32:28,01,11,1, 11.9,1,1, 6.286, 10558.880, 176.542, 52605.335 20/05/27,11:32:28,02,11,1, 11.9,1,1, 6.286, 10558.871, 176.493, 52605.326 20/05/27,11:32:28,03,11,1, 11.9,1,1, 6.286, 10558.893, 176.519, 52605.285 20/05/27,11:32:28,04,11,1, 11.9,1,1, 6.286, 10558.873, 176.546, 52605.304 20/05/27,11:32:28,05,11,1, 11.9,1,1, 6.286, 10558.854, 176.488, 52605.268 20/05/27,11:32:28,06,11,1, 11.9,1,1, 6.286, 10558.891, 176.502, 52605.322 20/05/27,11:32:28,07,11,1, 11.9,1,1, 6.286, 10558.922, 176.515, 52605.282 20/05/27,11:32:28,08,11,1, 11.9,1,1, 6.286, 10558.877, 176.509, 52605.297 20/05/27,11:32:28,09,11,1, 11.9,1,1, 6.286, 10558.875, 176.488, 52605.262 20/05/27,11:32:28,10,11,1, 11.9,1,1, 6.286, 10558.875, 176.481, 52605.267 20/05/27,11:32:28,11,11,1, 11.9,1,1, 6.286, 10558.884, 176.509, 52605.297 20/05/27,11:32:28,12,11,1, 11.9,1,1, 6.286, 10558.918, 176.554, 52605.324 20/05/27,11:32:28,13,11,1, 11.9,1,1, 6.286, 10558.898, 176.507, 52605.281 20/05/27,11:32:28,14,11,1, 11.9,1,1, 6.286, 10558.913, 176.492, 52605.288 20/05/27,11:32:28,15,11,1, 11.9,1,1, 6.286, 10558.906, 176.502, 52605.293 20/05/27,11:32:28,16,11,1, 11.9,1,1, 6.286, 10558.929, 176.545, 52605.310 20/05/27,11:32:28,17,11,1, 11.9,1,1, 6.286, 10558.910, 176.475, 52605.247 20/05/27,11:32:28,18,11,1, 11.9,1,1, 6.286, 10558.917, 176.527, 52605.240 20/05/27,11:32:28,19,11,1, 11.9,1,1, 6.286, 10558.894, 176.459, 52605.263 20/05/27,11:32:29,00,11,1, 11.8,1,1, 6.286, 10558.937, 176.447, 52605.245 20/05/27,11:32:29,01,11,1, 11.8,1,1, 6.286, 10558.902, 176.497, 52605.273 20/05/27,11:32:29,02,11,1, 11.8,1,1, 6.286, 10558.925, 176.511, 52605.288 20/05/27,11:32:29,03,11,1, 11.8,1,1, 6.286, 10558.924, 176.503, 52605.304 20/05/27,11:32:29,04,11,1, 11.8,1,1, 6.286, 10558.946, 176.505, 52605.290 20/05/27,11:32:29,05,11,1, 11.8,1,1, 6.286, 10558.944, 176.493, 52605.258 20/05/27,11:32:29,06,11,1, 11.8,1,1, 6.286, 10558.949, 176.532, 52605.306 20/05/27,11:32:29,07,11,1, 11.8,1,1, 6.286, 10558.947, 176.469, 52605.265 20/05/27,11:32:29,08,11,1, 11.8,1,1, 6.286, 10558.938, 176.486, 52605.228 20/05/27,11:32:29,09,11,1, 11.8,1,1, 6.286, 10558.936, 176.514, 52605.319 20/05/27,11:32:29,10,11,1, 11.8,1,1, 6.286, 10558.957, 176.505, 52605.313 20/05/27,11:32:29,11,11,1, 11.8,1,1, 6.286, 10558.945, 176.480, 52605.319 20/05/27,11:32:29,12,11,1, 11.8,1,1, 6.286, 10558.917, 176.456, 52605.273 20/05/27,11:32:29,13,11,1, 11.8,1,1, 6.286, 10558.947, 176.494, 52605.291 20/05/27,11:32:29,14,11,1, 11.8,1,1, 6.286, 10558.941, 176.443, 52605.272 20/05/27,11:32:29,15,11,1, 11.8,1,1, 6.286, 10558.907, 176.478, 52605.286 20/05/27,11:32:29,16,11,1, 11.8,1,1, 6.286, 10558.927, 176.493, 52605.315 20/05/27,11:32:29,17,11,1, 11.8,1,1, 6.286, 10558.953, 176.512, 52605.339 20/05/27,11:32:29,18,11,1, 11.8,1,1, 6.286, 10558.941, 176.450, 52605.261 20/05/27,11:32:29,19,11,1, 11.8,1,1, 6.286, 10558.938, 176.447, 52605.245 20/05/27,11:32:30,00,10,1, 11.9,1,1, 6.293, 10558.995, 176.439, 52605.273 20/05/27,11:32:30,01,10,1, 11.9,1,1, 6.293, 10558.948, 176.502, 52605.322 20/05/27,11:32:30,02,10,1, 11.9,1,1, 6.293, 10558.950, 176.469, 52605.305 20/05/27,11:32:30,03,10,1, 11.9,1,1, 6.293, 10558.943, 176.459, 52605.251 20/05/27,11:32:30,04,10,1, 11.9,1,1, 6.293, 10558.965, 176.452, 52605.305 20/05/27,11:32:30,05,10,1, 11.9,1,1, 6.293, 10558.964, 176.489, 52605.325 20/05/27,11:32:30,06,10,1, 11.9,1,1, 6.293, 10558.935, 176.439, 52605.289 20/05/27,11:32:30,07,10,1, 11.9,1,1, 6.293, 10558.985, 176.436, 52605.287 20/05/27,11:32:30,08,10,1, 11.9,1,1, 6.293, 10558.966, 176.419, 52605.274 20/05/27,11:32:30,09,10,1, 11.9,1,1, 6.293, 10558.985, 176.463, 52605.288 20/05/27,11:32:30,10,10,1, 11.9,1,1, 6.293, 10558.984, 176.480, 52605.332 20/05/27,11:32:30,11,10,1, 11.9,1,1, 6.293, 10558.969, 176.417, 52605.232 20/05/27,11:32:30,12,10,1, 11.9,1,1, 6.293, 10558.966, 176.409, 52605.262 20/05/27,11:32:30,13,10,1, 11.9,1,1, 6.293, 10558.998, 176.465, 52605.289 20/05/27,11:32:30,14,10,1, 11.9,1,1, 6.293, 10558.969, 176.428, 52605.243 20/05/27,11:32:30,15,10,1, 11.9,1,1, 6.293, 10558.988, 176.444, 52605.290 20/05/27,11:32:30,16,10,1, 11.9,1,1, 6.293, 10558.973, 176.419, 52605.246 20/05/27,11:32:30,17,10,1, 11.9,1,1, 6.293, 10558.967, 176.382, 52605.183 20/05/27,11:32:30,18,10,1, 11.9,1,1, 6.293, 10558.986, 176.444, 52605.277 20/05/27,11:32:30,19,10,1, 11.9,1,1, 6.293, 10559.002, 176.439, 52605.273 20/05/27,11:32:31,00,09,1, 11.8,1,1, 6.289, 10559.012, 176.394, 52605.227 20/05/27,11:32:31,01,09,1, 11.8,1,1, 6.289, 10558.984, 176.392, 52605.236 20/05/27,11:32:31,02,09,1, 11.8,1,1, 6.289, 10558.998, 176.433, 52605.283 20/05/27,11:32:31,03,09,1, 11.8,1,1, 6.289, 10559.011, 176.413, 52605.233 20/05/27,11:32:31,04,09,1, 11.8,1,1, 6.289, 10558.997, 176.428, 52605.264 20/05/27,11:32:31,05,09,1, 11.8,1,1, 6.289, 10559.007, 176.415, 52605.289 20/05/27,11:32:31,06,09,1, 11.8,1,1, 6.289, 10559.024, 176.424, 52605.236 20/05/27,11:32:31,07,09,1, 11.8,1,1, 6.289, 10559.005, 176.433, 52605.275 20/05/27,11:32:31,08,09,1, 11.8,1,1, 6.289, 10559.022, 176.397, 52605.237 20/05/27,11:32:31,09,09,1, 11.8,1,1, 6.289, 10559.019, 176.410, 52605.283 20/05/27,11:32:31,10,09,1, 11.8,1,1, 6.289, 10559.026, 176.390, 52605.319 20/05/27,11:32:31,11,09,1, 11.8,1,1, 6.289, 10559.007, 176.377, 52605.277 20/05/27,11:32:31,12,09,1, 11.8,1,1, 6.289, 10559.038, 176.403, 52605.276 20/05/27,11:32:31,13,09,1, 11.8,1,1, 6.289, 10559.029, 176.353, 52605.236 20/05/27,11:32:31,14,09,1, 11.8,1,1, 6.289, 10559.003, 176.374, 52605.235 20/05/27,11:32:31,15,09,1, 11.8,1,1, 6.289, 10559.037, 176.383, 52605.258 20/05/27,11:32:31,16,09,1, 11.8,1,1, 6.289, 10559.025, 176.370, 52605.264 20/05/27,11:32:31,17,09,1, 11.8,1,1, 6.289, 10559.056, 176.370, 52605.254 20/05/27,11:32:31,18,09,1, 11.8,1,1, 6.289, 10559.046, 176.432, 52605.283 20/05/27,11:32:31,19,09,1, 11.8,1,1, 6.289, 10559.020, 176.394, 52605.227 20/05/27,11:32:32,00,10,1, 11.8,1,1, 6.287, 10559.087, 176.379, 52605.250 20/05/27,11:32:32,01,10,1, 11.8,1,1, 6.287, 10559.066, 176.379, 52605.266 20/05/27,11:32:32,02,10,1, 11.8,1,1, 6.287, 10559.071, 176.411, 52605.272 20/05/27,11:32:32,03,10,1, 11.8,1,1, 6.287, 10559.067, 176.418, 52605.302 20/05/27,11:32:32,04,10,1, 11.8,1,1, 6.287, 10559.040, 176.348, 52605.225 20/05/27,11:32:32,05,10,1, 11.8,1,1, 6.287, 10559.060, 176.438, 52605.326 20/05/27,11:32:32,06,10,1, 11.8,1,1, 6.287, 10559.060, 176.412, 52605.298 20/05/27,11:32:32,07,10,1, 11.8,1,1, 6.287, 10559.089, 176.412, 52605.294 20/05/27,11:32:32,08,10,1, 11.8,1,1, 6.287, 10559.089, 176.394, 52605.225 20/05/27,11:32:32,09,10,1, 11.8,1,1, 6.287, 10559.056, 176.361, 52605.245 20/05/27,11:32:32,10,10,1, 11.8,1,1, 6.287, 10559.082, 176.394, 52605.288 20/05/27,11:32:32,11,10,1, 11.8,1,1, 6.287, 10559.073, 176.356, 52605.240 20/05/27,11:32:32,12,10,1, 11.8,1,1, 6.287, 10559.073, 176.373, 52605.293 20/05/27,11:32:32,13,10,1, 11.8,1,1, 6.287, 10559.089, 176.331, 52605.197 20/05/27,11:32:32,14,10,1, 11.8,1,1, 6.287, 10559.087, 176.345, 52605.214 20/05/27,11:32:32,15,10,1, 11.8,1,1, 6.287, 10559.092, 176.378, 52605.263 20/05/27,11:32:32,16,10,1, 11.8,1,1, 6.287, 10559.117, 176.327, 52605.316 20/05/27,11:32:32,17,10,1, 11.8,1,1, 6.287, 10559.062, 176.365, 52605.175 20/05/27,11:32:32,18,10,1, 11.8,1,1, 6.287, 10559.074, 176.370, 52605.226 20/05/27,11:32:32,19,10,1, 11.8,1,1, 6.287, 10559.088, 176.379, 52605.250 20/05/27,11:32:33,00,09,1, 11.9,1,1, 6.289, 10559.137, 176.292, 52605.196 20/05/27,11:32:33,01,09,1, 11.9,1,1, 6.289, 10559.102, 176.354, 52605.249 20/05/27,11:32:33,02,09,1, 11.9,1,1, 6.289, 10559.083, 176.316, 52605.192 20/05/27,11:32:33,03,09,1, 11.9,1,1, 6.289, 10559.076, 176.315, 52605.199 20/05/27,11:32:33,04,09,1, 11.9,1,1, 6.289, 10559.080, 176.329, 52605.212 20/05/27,11:32:33,05,09,1, 11.9,1,1, 6.289, 10559.086, 176.373, 52605.224 20/05/27,11:32:33,06,09,1, 11.9,1,1, 6.289, 10559.113, 176.330, 52605.229 20/05/27,11:32:33,07,09,1, 11.9,1,1, 6.289, 10559.126, 176.350, 52605.257 20/05/27,11:32:33,08,09,1, 11.9,1,1, 6.289, 10559.116, 176.345, 52605.251 20/05/27,11:32:33,09,09,1, 11.9,1,1, 6.289, 10559.125, 176.318, 52605.263 20/05/27,11:32:33,10,09,1, 11.9,1,1, 6.289, 10559.132, 176.314, 52605.236 20/05/27,11:32:33,11,09,1, 11.9,1,1, 6.289, 10559.134, 176.340, 52605.257 20/05/27,11:32:33,12,09,1, 11.9,1,1, 6.289, 10559.129, 176.353, 52605.227 20/05/27,11:32:33,13,09,1, 11.9,1,1, 6.289, 10559.131, 176.358, 52605.271 20/05/27,11:32:33,14,09,1, 11.9,1,1, 6.289, 10559.161, 176.318, 52605.203 20/05/27,11:32:33,15,09,1, 11.9,1,1, 6.289, 10559.163, 176.353, 52605.287 20/05/27,11:32:33,16,09,1, 11.9,1,1, 6.289, 10559.145, 176.264, 52605.236 20/05/27,11:32:33,17,09,1, 11.9,1,1, 6.289, 10559.147, 176.312, 52605.217 20/05/27,11:32:33,18,09,1, 11.9,1,1, 6.289, 10559.151, 176.336, 52605.228 20/05/27,11:32:33,19,09,1, 11.9,1,1, 6.289, 10559.142, 176.292, 52605.196 20/05/27,11:32:34,00,09,1, 11.8,1,1, 6.292, 10559.179, 176.290, 52605.215 20/05/27,11:32:34,01,09,1, 11.8,1,1, 6.292, 10559.141, 176.326, 52605.202 20/05/27,11:32:34,02,09,1, 11.8,1,1, 6.292, 10559.172, 176.284, 52605.263 20/05/27,11:32:34,03,09,1, 11.8,1,1, 6.292, 10559.148, 176.277, 52605.226 20/05/27,11:32:34,04,09,1, 11.8,1,1, 6.292, 10559.157, 176.295, 52605.198 20/05/27,11:32:34,05,09,1, 11.8,1,1, 6.292, 10559.172, 176.309, 52605.248 20/05/27,11:32:34,06,09,1, 11.8,1,1, 6.292, 10559.152, 176.276, 52605.193 20/05/27,11:32:34,07,09,1, 11.8,1,1, 6.292, 10559.164, 176.295, 52605.229 20/05/27,11:32:34,08,09,1, 11.8,1,1, 6.292, 10559.179, 176.279, 52605.198 20/05/27,11:32:34,09,09,1, 11.8,1,1, 6.292, 10559.193, 176.315, 52605.200 20/05/27,11:32:34,10,09,1, 11.8,1,1, 6.292, 10559.199, 176.267, 52605.193 20/05/27,11:32:34,11,09,1, 11.8,1,1, 6.292, 10559.198, 176.290, 52605.181 20/05/27,11:32:34,12,09,1, 11.8,1,1, 6.292, 10559.197, 176.299, 52605.207 20/05/27,11:32:34,13,09,1, 11.8,1,1, 6.292, 10559.204, 176.337, 52605.272 20/05/27,11:32:34,14,09,1, 11.8,1,1, 6.292, 10559.188, 176.324, 52605.264 20/05/27,11:32:34,15,09,1, 11.8,1,1, 6.292, 10559.176, 176.307, 52605.183 20/05/27,11:32:34,16,09,1, 11.8,1,1, 6.292, 10559.207, 176.265, 52605.178 20/05/27,11:32:34,17,09,1, 11.8,1,1, 6.292, 10559.169, 176.234, 52605.123 20/05/27,11:32:34,18,09,1, 11.8,1,1, 6.292, 10559.232, 176.320, 52605.261 20/05/27,11:32:34,19,09,1, 11.8,1,1, 6.292, 10559.179, 176.290, 52605.215 20/05/27,11:32:35,00,09,1, 11.9,1,1, 6.293, 10559.262, 176.251, 52605.155 20/05/27,11:32:35,01,09,1, 11.9,1,1, 6.293, 10559.216, 176.325, 52605.245 20/05/27,11:32:35,02,09,1, 11.9,1,1, 6.293, 10559.250, 176.316, 52605.222 20/05/27,11:32:35,03,09,1, 11.9,1,1, 6.293, 10559.217, 176.301, 52605.239 20/05/27,11:32:35,04,09,1, 11.9,1,1, 6.293, 10559.217, 176.286, 52605.225 20/05/27,11:32:35,05,09,1, 11.9,1,1, 6.293, 10559.217, 176.335, 52605.255 20/05/27,11:32:35,06,09,1, 11.9,1,1, 6.293, 10559.190, 176.270, 52605.205 20/05/27,11:32:35,07,09,1, 11.9,1,1, 6.293, 10559.214, 176.248, 52605.164 20/05/27,11:32:35,08,09,1, 11.9,1,1, 6.293, 10559.239, 176.304, 52605.223 20/05/27,11:32:35,09,09,1, 11.9,1,1, 6.293, 10559.196, 176.258, 52605.227 20/05/27,11:32:35,10,09,1, 11.9,1,1, 6.293, 10559.238, 176.284, 52605.255 20/05/27,11:32:35,11,09,1, 11.9,1,1, 6.293, 10559.235, 176.235, 52605.158 20/05/27,11:32:35,12,09,1, 11.9,1,1, 6.293, 10559.253, 176.298, 52605.230 20/05/27,11:32:35,13,09,1, 11.9,1,1, 6.293, 10559.214, 176.239, 52605.116 20/05/27,11:32:35,14,09,1, 11.9,1,1, 6.293, 10559.272, 176.292, 52605.181 20/05/27,11:32:35,15,09,1, 11.9,1,1, 6.293, 10559.196, 176.243, 52605.146 20/05/27,11:32:35,16,09,1, 11.9,1,1, 6.293, 10559.253, 176.258, 52605.195 20/05/27,11:32:35,17,09,1, 11.9,1,1, 6.293, 10559.246, 176.218, 52605.148 20/05/27,11:32:35,18,09,1, 11.9,1,1, 6.293, 10559.251, 176.297, 52605.207 20/05/27,11:32:35,19,09,1, 11.9,1,1, 6.293, 10559.263, 176.251, 52605.155 20/05/27,11:32:36,00,10,1, 11.7,1,1, 6.290, 10559.320, 176.198, 52605.224 20/05/27,11:32:36,01,10,1, 11.7,1,1, 6.290, 10559.264, 176.285, 52605.209 20/05/27,11:32:36,02,10,1, 11.7,1,1, 6.290, 10559.259, 176.253, 52605.206 20/05/27,11:32:36,03,10,1, 11.7,1,1, 6.290, 10559.279, 176.226, 52605.104 20/05/27,11:32:36,04,10,1, 11.7,1,1, 6.290, 10559.289, 176.289, 52605.253 20/05/27,11:32:36,05,10,1, 11.7,1,1, 6.290, 10559.282, 176.232, 52605.207 20/05/27,11:32:36,06,10,1, 11.7,1,1, 6.290, 10559.278, 176.240, 52605.215 20/05/27,11:32:36,07,10,1, 11.7,1,1, 6.290, 10559.305, 176.226, 52605.181 20/05/27,11:32:36,08,10,1, 11.7,1,1, 6.290, 10559.340, 176.291, 52605.359 20/05/27,11:32:36,09,10,1, 11.7,1,1, 6.290, 10559.285, 176.231, 52605.143 20/05/27,11:32:36,10,10,1, 11.7,1,1, 6.290, 10559.277, 176.246, 52605.268 20/05/27,11:32:36,11,10,1, 11.7,1,1, 6.290, 10559.265, 176.242, 52605.245 20/05/27,11:32:36,12,10,1, 11.7,1,1, 6.290, 10559.290, 176.248, 52605.225 20/05/27,11:32:36,13,10,1, 11.7,1,1, 6.290, 10559.318, 176.232, 52605.224 20/05/27,11:32:36,14,10,1, 11.7,1,1, 6.290, 10559.298, 176.196, 52605.219 20/05/27,11:32:36,15,10,1, 11.7,1,1, 6.290, 10559.297, 176.177, 52605.175 20/05/27,11:32:36,16,10,1, 11.7,1,1, 6.290, 10559.319, 176.205, 52605.234 20/05/27,11:32:36,17,10,1, 11.7,1,1, 6.290, 10559.309, 176.198, 52605.234 20/05/27,11:32:36,18,10,1, 11.7,1,1, 6.290, 10559.304, 176.183, 52605.166 20/05/27,11:32:36,19,10,1, 11.7,1,1, 6.290, 10559.324, 176.198, 52605.224 20/05/27,11:32:37,00,10,1, 12.0,1,1, 6.289, 10559.404, 176.178, 52605.158 20/05/27,11:32:37,01,10,1, 12.0,1,1, 6.289, 10559.289, 176.178, 52605.178 20/05/27,11:32:37,02,10,1, 12.0,1,1, 6.289, 10559.309, 176.188, 52605.160 20/05/27,11:32:37,03,10,1, 12.0,1,1, 6.289, 10559.351, 176.249, 52605.229 20/05/27,11:32:37,04,10,1, 12.0,1,1, 6.289, 10559.322, 176.221, 52605.170 20/05/27,11:32:37,05,10,1, 12.0,1,1, 6.289, 10559.321, 176.197, 52605.168 20/05/27,11:32:37,06,10,1, 12.0,1,1, 6.289, 10559.349, 176.205, 52605.170 20/05/27,11:32:37,07,10,1, 12.0,1,1, 6.289, 10559.336, 176.186, 52605.176 20/05/27,11:32:37,08,10,1, 12.0,1,1, 6.289, 10559.343, 176.247, 52605.220 20/05/27,11:32:37,09,10,1, 12.0,1,1, 6.289, 10559.347, 176.192, 52605.191 20/05/27,11:32:37,10,10,1, 12.0,1,1, 6.289, 10559.344, 176.166, 52605.125 20/05/27,11:32:37,11,10,1, 12.0,1,1, 6.289, 10559.389, 176.222, 52605.189 20/05/27,11:32:37,12,10,1, 12.0,1,1, 6.289, 10559.353, 176.164, 52605.168 20/05/27,11:32:37,13,10,1, 12.0,1,1, 6.289, 10559.378, 176.195, 52605.190 20/05/27,11:32:37,14,10,1, 12.0,1,1, 6.289, 10559.364, 176.195, 52605.166 20/05/27,11:32:37,15,10,1, 12.0,1,1, 6.289, 10559.362, 176.192, 52605.156 20/05/27,11:32:37,16,10,1, 12.0,1,1, 6.289, 10559.408, 176.197, 52605.201 20/05/27,11:32:37,17,10,1, 12.0,1,1, 6.289, 10559.362, 176.198, 52605.166 20/05/27,11:32:37,18,10,1, 12.0,1,1, 6.289, 10559.353, 176.145, 52605.133 20/05/27,11:32:37,19,10,1, 12.0,1,1, 6.289, 10559.407, 176.178, 52605.158 20/05/27,11:32:38,00,11,1, 11.9,1,1, 6.289, 10559.429, 176.137, 52605.097 20/05/27,11:32:38,01,11,1, 11.9,1,1, 6.289, 10559.384, 176.222, 52605.156 20/05/27,11:32:38,02,11,1, 11.9,1,1, 6.289, 10559.385, 176.186, 52605.158 20/05/27,11:32:38,03,11,1, 11.9,1,1, 6.289, 10559.355, 176.138, 52605.131 20/05/27,11:32:38,04,11,1, 11.9,1,1, 6.289, 10559.360, 176.175, 52605.164 20/05/27,11:32:38,05,11,1, 11.9,1,1, 6.289, 10559.398, 176.223, 52605.194 20/05/27,11:32:38,06,11,1, 11.9,1,1, 6.289, 10559.389, 176.161, 52605.151 20/05/27,11:32:38,07,11,1, 11.9,1,1, 6.289, 10559.372, 176.155, 52605.117 20/05/27,11:32:38,08,11,1, 11.9,1,1, 6.289, 10559.402, 176.161, 52605.120 20/05/27,11:32:38,09,11,1, 11.9,1,1, 6.289, 10559.390, 176.155, 52605.128 20/05/27,11:32:38,10,11,1, 11.9,1,1, 6.289, 10559.412, 176.182, 52605.125 20/05/27,11:32:38,11,11,1, 11.9,1,1, 6.289, 10559.410, 176.179, 52605.155 20/05/27,11:32:38,12,11,1, 11.9,1,1, 6.289, 10559.415, 176.172, 52605.177 20/05/27,11:32:38,13,11,1, 11.9,1,1, 6.289, 10559.406, 176.152, 52605.104 20/05/27,11:32:38,14,11,1, 11.9,1,1, 6.289, 10559.417, 176.121, 52605.075 20/05/27,11:32:38,15,11,1, 11.9,1,1, 6.289, 10559.445, 176.205, 52605.186 20/05/27,11:32:38,16,11,1, 11.9,1,1, 6.289, 10559.422, 176.180, 52605.141 20/05/27,11:32:38,17,11,1, 11.9,1,1, 6.289, 10559.408, 176.180, 52605.145 20/05/27,11:32:38,18,11,1, 11.9,1,1, 6.289, 10559.450, 176.161, 52605.130 20/05/27,11:32:38,19,11,1, 11.9,1,1, 6.289, 10559.434, 176.137, 52605.097 20/05/27,11:32:39,00,11,1, 11.9,1,1, 6.290, 10559.487, 176.106, 52605.105 20/05/27,11:32:39,01,11,1, 11.9,1,1, 6.290, 10559.435, 176.125, 52605.100 20/05/27,11:32:39,02,11,1, 11.9,1,1, 6.290, 10559.439, 176.161, 52605.143 20/05/27,11:32:39,03,11,1, 11.9,1,1, 6.290, 10559.431, 176.143, 52605.099 20/05/27,11:32:39,04,11,1, 11.9,1,1, 6.290, 10559.455, 176.177, 52605.181 20/05/27,11:32:39,05,11,1, 11.9,1,1, 6.290, 10559.451, 176.132, 52605.146 20/05/27,11:32:39,06,11,1, 11.9,1,1, 6.290, 10559.419, 176.135, 52605.118 20/05/27,11:32:39,07,11,1, 11.9,1,1, 6.290, 10559.470, 176.153, 52605.131 20/05/27,11:32:39,08,11,1, 11.9,1,1, 6.290, 10559.467, 176.125, 52605.102 20/05/27,11:32:39,09,11,1, 11.9,1,1, 6.290, 10559.432, 176.099, 52605.105 20/05/27,11:32:39,10,11,1, 11.9,1,1, 6.290, 10559.449, 176.115, 52605.110 20/05/27,11:32:39,11,11,1, 11.9,1,1, 6.290, 10559.472, 176.121, 52605.136 20/05/27,11:32:39,12,11,1, 11.9,1,1, 6.290, 10559.436, 176.106, 52605.125 20/05/27,11:32:39,13,11,1, 11.9,1,1, 6.290, 10559.474, 176.077, 52605.090 20/05/27,11:32:39,14,11,1, 11.9,1,1, 6.290, 10559.488, 176.153, 52605.116 20/05/27,11:32:39,15,11,1, 11.9,1,1, 6.290, 10559.462, 176.067, 52605.114 20/05/27,11:32:39,16,11,1, 11.9,1,1, 6.290, 10559.511, 176.141, 52605.187 20/05/27,11:32:39,17,11,1, 11.9,1,1, 6.290, 10559.480, 176.118, 52605.145 20/05/27,11:32:39,18,11,1, 11.9,1,1, 6.290, 10559.508, 176.140, 52605.181 20/05/27,11:32:39,19,11,1, 11.9,1,1, 6.290, 10559.493, 176.106, 52605.105 20/05/27,11:32:40,00,10,1, 11.9,1,1, 6.292, 10559.571, 176.121, 52605.134 20/05/27,11:32:40,01,10,1, 11.9,1,1, 6.292, 10559.511, 176.117, 52605.163 20/05/27,11:32:40,02,10,1, 11.9,1,1, 6.292, 10559.523, 176.108, 52605.153 20/05/27,11:32:40,03,10,1, 11.9,1,1, 6.292, 10559.507, 176.109, 52605.135 20/05/27,11:32:40,04,10,1, 11.9,1,1, 6.292, 10559.516, 176.114, 52605.169 20/05/27,11:32:40,05,10,1, 11.9,1,1, 6.292, 10559.511, 176.098, 52605.169 20/05/27,11:32:40,06,10,1, 11.9,1,1, 6.292, 10559.525, 176.133, 52605.179 20/05/27,11:32:40,07,10,1, 11.9,1,1, 6.292, 10559.504, 176.078, 52605.141 20/05/27,11:32:40,08,10,1, 11.9,1,1, 6.292, 10559.514, 176.123, 52605.123 20/05/27,11:32:40,09,10,1, 11.9,1,1, 6.292, 10559.528, 176.116, 52605.130 20/05/27,11:32:40,10,10,1, 11.9,1,1, 6.292, 10559.488, 176.082, 52605.133 20/05/27,11:32:40,11,10,1, 11.9,1,1, 6.292, 10559.530, 176.108, 52605.120 20/05/27,11:32:40,12,10,1, 11.9,1,1, 6.292, 10559.555, 176.142, 52605.156 20/05/27,11:32:40,13,10,1, 11.9,1,1, 6.292, 10559.526, 176.122, 52605.148 20/05/27,11:32:40,14,10,1, 11.9,1,1, 6.292, 10559.530, 176.117, 52605.118 20/05/27,11:32:40,15,10,1, 11.9,1,1, 6.292, 10559.528, 176.113, 52605.165 20/05/27,11:32:40,16,10,1, 11.9,1,1, 6.292, 10559.522, 176.080, 52605.120 20/05/27,11:32:40,17,10,1, 11.9,1,1, 6.292, 10559.536, 176.076, 52605.148 20/05/27,11:32:40,18,10,1, 11.9,1,1, 6.292, 10559.538, 176.086, 52605.098 20/05/27,11:32:40,19,10,1, 11.9,1,1, 6.292, 10559.573, 176.121, 52605.134 20/05/27,11:32:41,00,10,1, 11.9,1,1, 6.289, 10559.579, 176.046, 52605.058 20/05/27,11:32:41,01,10,1, 11.9,1,1, 6.289, 10559.554, 176.110, 52605.094 20/05/27,11:32:41,02,10,1, 11.9,1,1, 6.289, 10559.545, 176.091, 52605.117 20/05/27,11:32:41,03,10,1, 11.9,1,1, 6.289, 10559.564, 176.112, 52605.150 20/05/27,11:32:41,04,10,1, 11.9,1,1, 6.289, 10559.558, 176.075, 52605.085 20/05/27,11:32:41,05,10,1, 11.9,1,1, 6.289, 10559.560, 176.100, 52605.091 20/05/27,11:32:41,06,10,1, 11.9,1,1, 6.289, 10559.576, 176.095, 52605.076 20/05/27,11:32:41,07,10,1, 11.9,1,1, 6.289, 10559.552, 176.075, 52605.056 20/05/27,11:32:41,08,10,1, 11.9,1,1, 6.289, 10559.551, 176.061, 52605.071 20/05/27,11:32:41,09,10,1, 11.9,1,1, 6.289, 10559.600, 176.099, 52605.083 20/05/27,11:32:41,10,10,1, 11.9,1,1, 6.289, 10559.581, 176.069, 52605.081 20/05/27,11:32:41,11,10,1, 11.9,1,1, 6.289, 10559.588, 176.031, 52605.092 20/05/27,11:32:41,12,10,1, 11.9,1,1, 6.289, 10559.562, 176.052, 52605.090 20/05/27,11:32:41,13,10,1, 11.9,1,1, 6.289, 10559.601, 176.106, 52605.110 20/05/27,11:32:41,14,10,1, 11.9,1,1, 6.289, 10559.617, 176.029, 52604.810 20/05/27,11:32:41,15,10,1, 11.9,1,1, 6.289, 10559.610, 176.061, 52605.023 20/05/27,11:32:41,16,10,1, 11.9,1,1, 6.289, 10559.591, 176.065, 52605.056 20/05/27,11:32:41,17,10,1, 11.9,1,1, 6.289, 10559.606, 176.035, 52605.054 20/05/27,11:32:41,18,10,1, 11.9,1,1, 6.289, 10559.583, 176.060, 52605.088 20/05/27,11:32:41,19,10,1, 11.9,1,1, 6.289, 10559.583, 176.046, 52605.058 20/05/27,11:32:42,00,10,1, 11.8,1,1, 6.292, 10559.646, 176.053, 52605.082 20/05/27,11:32:42,01,10,1, 11.8,1,1, 6.292, 10559.602, 176.056, 52605.093 20/05/27,11:32:42,02,10,1, 11.8,1,1, 6.292, 10559.619, 176.067, 52605.098 20/05/27,11:32:42,03,10,1, 11.8,1,1, 6.292, 10559.563, 176.075, 52605.105 20/05/27,11:32:42,04,10,1, 11.8,1,1, 6.292, 10559.623, 176.077, 52605.139 20/05/27,11:32:42,05,10,1, 11.8,1,1, 6.292, 10559.613, 176.032, 52605.031 20/05/27,11:32:42,06,10,1, 11.8,1,1, 6.292, 10559.624, 176.080, 52605.098 20/05/27,11:32:42,07,10,1, 11.8,1,1, 6.292, 10559.596, 176.029, 52605.052 20/05/27,11:32:42,08,10,1, 11.8,1,1, 6.292, 10559.639, 176.086, 52605.112 20/05/27,11:32:42,09,10,1, 11.8,1,1, 6.292, 10559.640, 176.046, 52605.104 20/05/27,11:32:42,10,10,1, 11.8,1,1, 6.292, 10559.614, 176.030, 52605.066 20/05/27,11:32:42,11,10,1, 11.8,1,1, 6.292, 10559.650, 176.021, 52605.066 20/05/27,11:32:42,12,10,1, 11.8,1,1, 6.292, 10559.660, 176.055, 52605.084 20/05/27,11:32:42,13,10,1, 11.8,1,1, 6.292, 10559.645, 175.999, 52604.997 20/05/27,11:32:42,14,10,1, 11.8,1,1, 6.292, 10559.649, 176.027, 52605.059 20/05/27,11:32:42,15,10,1, 11.8,1,1, 6.292, 10559.688, 176.067, 52605.090 20/05/27,11:32:42,16,10,1, 11.8,1,1, 6.292, 10559.673, 176.023, 52605.059 20/05/27,11:32:42,17,10,1, 11.8,1,1, 6.292, 10559.644, 176.000, 52605.012 20/05/27,11:32:42,18,10,1, 11.8,1,1, 6.292, 10559.677, 176.052, 52605.054 20/05/27,11:32:42,19,10,1, 11.8,1,1, 6.292, 10559.653, 176.053, 52605.082 20/05/27,11:32:43,00,10,1, 11.9,1,1, 6.288, 10559.721, 175.992, 52605.082 20/05/27,11:32:43,01,10,1, 11.9,1,1, 6.288, 10559.669, 176.050, 52605.071 20/05/27,11:32:43,02,10,1, 11.9,1,1, 6.288, 10559.646, 176.031, 52604.932 20/05/27,11:32:43,03,10,1, 11.9,1,1, 6.288, 10559.695, 176.004, 52605.090 20/05/27,11:32:43,04,10,1, 11.9,1,1, 6.288, 10559.715, 176.050, 52605.073 20/05/27,11:32:43,05,10,1, 11.9,1,1, 6.288, 10559.684, 176.011, 52605.017 20/05/27,11:32:43,06,10,1, 11.9,1,1, 6.288, 10559.696, 176.035, 52605.070 20/05/27,11:32:43,07,10,1, 11.9,1,1, 6.288, 10559.697, 176.011, 52605.020 20/05/27,11:32:43,08,10,1, 11.9,1,1, 6.288, 10559.655, 175.990, 52605.043 20/05/27,11:32:43,09,10,1, 11.9,1,1, 6.288, 10559.708, 176.011, 52605.076 20/05/27,11:32:43,10,10,1, 11.9,1,1, 6.288, 10559.717, 176.045, 52605.074 20/05/27,11:32:43,11,10,1, 11.9,1,1, 6.288, 10559.702, 175.988, 52605.043 20/05/27,11:32:43,12,10,1, 11.9,1,1, 6.288, 10559.693, 176.025, 52604.991 20/05/27,11:32:43,13,10,1, 11.9,1,1, 6.288, 10559.698, 175.987, 52605.006 20/05/27,11:32:43,14,10,1, 11.9,1,1, 6.288, 10559.714, 176.042, 52605.069 20/05/27,11:32:43,15,10,1, 11.9,1,1, 6.288, 10559.690, 175.985, 52605.065 20/05/27,11:32:43,16,10,1, 11.9,1,1, 6.288, 10559.705, 176.017, 52605.101 20/05/27,11:32:43,17,10,1, 11.9,1,1, 6.288, 10559.706, 175.986, 52605.078 20/05/27,11:32:43,18,10,1, 11.9,1,1, 6.288, 10559.712, 176.004, 52605.077 20/05/27,11:32:43,19,10,1, 11.9,1,1, 6.288, 10559.723, 175.992, 52605.082 20/05/27,11:32:44,00,10,1, 11.9,1,1, 6.288, 10559.763, 176.014, 52605.052 20/05/27,11:32:44,01,10,1, 11.9,1,1, 6.288, 10559.737, 175.990, 52605.074 20/05/27,11:32:44,02,10,1, 11.9,1,1, 6.288, 10559.733, 175.998, 52605.075 20/05/27,11:32:44,03,10,1, 11.9,1,1, 6.288, 10559.727, 176.017, 52605.067 20/05/27,11:32:44,04,10,1, 11.9,1,1, 6.288, 10559.713, 175.967, 52605.047 20/05/27,11:32:44,05,10,1, 11.9,1,1, 6.288, 10559.717, 175.981, 52605.060 20/05/27,11:32:44,06,10,1, 11.9,1,1, 6.288, 10559.766, 175.991, 52605.082 20/05/27,11:32:44,07,10,1, 11.9,1,1, 6.288, 10559.738, 176.023, 52605.114 20/05/27,11:32:44,08,10,1, 11.9,1,1, 6.288, 10559.766, 176.013, 52605.061 20/05/27,11:32:44,09,10,1, 11.9,1,1, 6.288, 10559.765, 176.045, 52605.099 20/05/27,11:32:44,10,10,1, 11.9,1,1, 6.288, 10559.731, 176.010, 52605.030 20/05/27,11:32:44,11,10,1, 11.9,1,1, 6.288, 10559.774, 176.006, 52605.023 20/05/27,11:32:44,12,10,1, 11.9,1,1, 6.288, 10559.744, 175.999, 52605.069 20/05/27,11:32:44,13,10,1, 11.9,1,1, 6.288, 10559.759, 175.987, 52605.043 20/05/27,11:32:44,14,10,1, 11.9,1,1, 6.288, 10559.775, 176.027, 52605.076 20/05/27,11:32:44,15,10,1, 11.9,1,1, 6.288, 10559.732, 175.981, 52605.035 20/05/27,11:32:44,16,10,1, 11.9,1,1, 6.288, 10559.735, 175.999, 52605.068 20/05/27,11:32:44,17,10,1, 11.9,1,1, 6.288, 10559.768, 175.969, 52605.024 20/05/27,11:32:44,18,10,1, 11.9,1,1, 6.288, 10559.798, 176.015, 52605.067 20/05/27,11:32:44,19,10,1, 11.9,1,1, 6.288, 10559.768, 176.014, 52605.052 20/05/27,11:32:45,00,10,1, 11.9,1,1, 6.290, 10559.813, 175.942, 52605.025 20/05/27,11:32:45,01,10,1, 11.9,1,1, 6.290, 10559.782, 175.987, 52605.057 20/05/27,11:32:45,02,10,1, 11.9,1,1, 6.290, 10559.805, 176.021, 52605.022 20/05/27,11:32:45,03,10,1, 11.9,1,1, 6.290, 10559.768, 176.033, 52605.042 20/05/27,11:32:45,04,10,1, 11.9,1,1, 6.290, 10559.811, 176.019, 52605.079 20/05/27,11:32:45,05,10,1, 11.9,1,1, 6.290, 10559.784, 175.939, 52605.017 20/05/27,11:32:45,06,10,1, 11.9,1,1, 6.290, 10559.801, 175.983, 52605.073 20/05/27,11:32:45,07,10,1, 11.9,1,1, 6.290, 10559.792, 175.926, 52605.025 20/05/27,11:32:45,08,10,1, 11.9,1,1, 6.290, 10559.778, 175.984, 52605.064 20/05/27,11:32:45,09,10,1, 11.9,1,1, 6.290, 10559.795, 175.946, 52605.009 20/05/27,11:32:45,10,10,1, 11.9,1,1, 6.290, 10559.811, 175.984, 52605.023 20/05/27,11:32:45,11,10,1, 11.9,1,1, 6.290, 10559.810, 175.975, 52605.060 20/05/27,11:32:45,12,10,1, 11.9,1,1, 6.290, 10559.798, 176.002, 52605.012 20/05/27,11:32:45,13,10,1, 11.9,1,1, 6.290, 10559.786, 175.940, 52605.013 20/05/27,11:32:45,14,10,1, 11.9,1,1, 6.290, 10559.823, 175.994, 52605.074 20/05/27,11:32:45,15,10,1, 11.9,1,1, 6.290, 10559.832, 175.970, 52605.037 20/05/27,11:32:45,16,10,1, 11.9,1,1, 6.290, 10559.822, 176.012, 52605.058 20/05/27,11:32:45,17,10,1, 11.9,1,1, 6.290, 10559.824, 175.950, 52605.076 20/05/27,11:32:45,18,10,1, 11.9,1,1, 6.290, 10559.807, 176.001, 52605.022 20/05/27,11:32:45,19,10,1, 11.9,1,1, 6.290, 10559.819, 175.942, 52605.025 20/05/27,11:32:46,00,10,1, 11.8,1,1, 6.289, 10559.871, 175.922, 52605.011 20/05/27,11:32:46,01,10,1, 11.8,1,1, 6.289, 10559.846, 175.998, 52605.088 20/05/27,11:32:46,02,10,1, 11.8,1,1, 6.289, 10559.851, 176.011, 52605.024 20/05/27,11:32:46,03,10,1, 11.8,1,1, 6.289, 10559.838, 175.959, 52605.020 20/05/27,11:32:46,04,10,1, 11.8,1,1, 6.289, 10559.824, 175.944, 52604.996 20/05/27,11:32:46,05,10,1, 11.8,1,1, 6.289, 10559.860, 176.018, 52605.043 20/05/27,11:32:46,06,10,1, 11.8,1,1, 6.289, 10559.841, 176.011, 52605.028 20/05/27,11:32:46,07,10,1, 11.8,1,1, 6.289, 10559.868, 176.012, 52605.077 20/05/27,11:32:46,08,10,1, 11.8,1,1, 6.289, 10559.837, 175.975, 52605.009 20/05/27,11:32:46,09,10,1, 11.8,1,1, 6.289, 10559.845, 175.963, 52605.025 20/05/27,11:32:46,10,10,1, 11.8,1,1, 6.289, 10559.863, 175.952, 52605.060 20/05/27,11:32:46,11,10,1, 11.8,1,1, 6.289, 10559.840, 175.945, 52605.029 20/05/27,11:32:46,12,10,1, 11.8,1,1, 6.289, 10559.829, 175.939, 52605.031 20/05/27,11:32:46,13,10,1, 11.8,1,1, 6.289, 10559.845, 175.959, 52605.019 20/05/27,11:32:46,14,10,1, 11.8,1,1, 6.289, 10559.851, 175.906, 52605.014 20/05/27,11:32:46,15,10,1, 11.8,1,1, 6.289, 10559.855, 175.931, 52604.996 20/05/27,11:32:46,16,10,1, 11.8,1,1, 6.289, 10559.856, 175.952, 52605.012 20/05/27,11:32:46,17,10,1, 11.8,1,1, 6.289, 10559.864, 175.941, 52605.034 20/05/27,11:32:46,18,10,1, 11.8,1,1, 6.289, 10559.872, 175.962, 52605.032 20/05/27,11:32:46,19,10,1, 11.8,1,1, 6.289, 10559.872, 175.922, 52605.011 20/05/27,11:32:47,00,10,1, 11.9,1,1, 6.287, 10559.930, 175.963, 52605.034 20/05/27,11:32:47,01,10,1, 11.9,1,1, 6.287, 10559.877, 175.987, 52605.080 20/05/27,11:32:47,02,10,1, 11.9,1,1, 6.287, 10559.861, 175.914, 52605.012 20/05/27,11:32:47,03,10,1, 11.9,1,1, 6.287, 10559.898, 175.980, 52605.050 20/05/27,11:32:47,04,10,1, 11.9,1,1, 6.287, 10559.873, 175.969, 52605.068 20/05/27,11:32:47,05,10,1, 11.9,1,1, 6.287, 10559.880, 175.953, 52605.057 20/05/27,11:32:47,06,10,1, 11.9,1,1, 6.287, 10559.879, 175.933, 52605.005 20/05/27,11:32:47,07,10,1, 11.9,1,1, 6.287, 10559.903, 175.927, 52604.975 20/05/27,11:32:47,08,10,1, 11.9,1,1, 6.287, 10559.918, 176.001, 52605.082 20/05/27,11:32:47,09,10,1, 11.9,1,1, 6.287, 10559.874, 175.877, 52604.991 20/05/27,11:32:47,10,10,1, 11.9,1,1, 6.287, 10559.893, 175.936, 52605.017 20/05/27,11:32:47,11,10,1, 11.9,1,1, 6.287, 10559.944, 175.949, 52605.048 20/05/27,11:32:47,12,10,1, 11.9,1,1, 6.287, 10559.952, 176.018, 52605.086 20/05/27,11:32:47,13,10,1, 11.9,1,1, 6.287, 10559.875, 175.949, 52605.037 20/05/27,11:32:47,14,10,1, 11.9,1,1, 6.287, 10559.896, 175.939, 52605.020 20/05/27,11:32:47,15,10,1, 11.9,1,1, 6.287, 10559.908, 175.953, 52605.038 20/05/27,11:32:47,16,10,1, 11.9,1,1, 6.287, 10559.904, 175.989, 52605.067 20/05/27,11:32:47,17,10,1, 11.9,1,1, 6.287, 10559.916, 175.964, 52604.994 20/05/27,11:32:47,18,10,1, 11.9,1,1, 6.287, 10559.923, 175.928, 52605.003 20/05/27,11:32:47,19,10,1, 11.9,1,1, 6.287, 10559.933, 175.963, 52605.034 20/05/27,11:32:48,00,10,1, 11.8,1,1, 6.292, 10559.955, 175.940, 52605.072 20/05/27,11:32:48,01,10,1, 11.8,1,1, 6.292, 10559.928, 175.930, 52604.985 20/05/27,11:32:48,02,10,1, 11.8,1,1, 6.292, 10559.939, 175.969, 52605.040 20/05/27,11:32:48,03,10,1, 11.8,1,1, 6.292, 10559.946, 175.958, 52605.045 20/05/27,11:32:48,04,10,1, 11.8,1,1, 6.292, 10559.935, 175.925, 52604.980 20/05/27,11:32:48,05,10,1, 11.8,1,1, 6.292, 10559.934, 175.950, 52605.039 20/05/27,11:32:48,06,10,1, 11.8,1,1, 6.292, 10559.951, 175.962, 52605.008 20/05/27,11:32:48,07,10,1, 11.8,1,1, 6.292, 10559.945, 175.968, 52605.070 20/05/27,11:32:48,08,10,1, 11.8,1,1, 6.292, 10559.937, 175.933, 52604.990 20/05/27,11:32:48,09,10,1, 11.8,1,1, 6.292, 10559.965, 175.984, 52605.026 20/05/27,11:32:48,10,10,1, 11.8,1,1, 6.292, 10559.930, 175.937, 52605.003 20/05/27,11:32:48,11,10,1, 11.8,1,1, 6.292, 10560.005, 176.038, 52605.106 20/05/27,11:32:48,12,10,1, 11.8,1,1, 6.292, 10559.938, 175.926, 52604.977 20/05/27,11:32:48,13,10,1, 11.8,1,1, 6.292, 10559.961, 175.997, 52605.049 20/05/27,11:32:48,14,10,1, 11.8,1,1, 6.292, 10559.954, 175.932, 52604.993 20/05/27,11:32:48,15,10,1, 11.8,1,1, 6.292, 10559.948, 175.932, 52604.967 20/05/27,11:32:48,16,10,1, 11.8,1,1, 6.292, 10559.960, 175.959, 52605.042 20/05/27,11:32:48,17,10,1, 11.8,1,1, 6.292, 10559.966, 175.948, 52604.995 20/05/27,11:32:48,18,10,1, 11.8,1,1, 6.292, 10559.953, 175.964, 52605.011 20/05/27,11:32:48,19,10,1, 11.8,1,1, 6.292, 10559.962, 175.940, 52605.072 20/05/27,11:32:49,00,10,1, 11.9,1,1, 6.291, 10559.996, 175.973, 52605.037 20/05/27,11:32:49,01,10,1, 11.9,1,1, 6.291, 10559.986, 175.989, 52605.023 20/05/27,11:32:49,02,10,1, 11.9,1,1, 6.291, 10559.956, 175.947, 52604.997 20/05/27,11:32:49,03,10,1, 11.9,1,1, 6.291, 10559.945, 175.949, 52605.004 20/05/27,11:32:49,04,10,1, 11.9,1,1, 6.291, 10559.994, 175.948, 52604.984 20/05/27,11:32:49,05,10,1, 11.9,1,1, 6.291, 10559.975, 175.960, 52605.017 20/05/27,11:32:49,06,10,1, 11.9,1,1, 6.291, 10559.999, 176.004, 52605.050 20/05/27,11:32:49,07,10,1, 11.9,1,1, 6.291, 10559.971, 175.926, 52605.010 20/05/27,11:32:49,08,10,1, 11.9,1,1, 6.291, 10559.970, 175.941, 52604.996 20/05/27,11:32:49,09,10,1, 11.9,1,1, 6.291, 10560.008, 175.998, 52605.024 20/05/27,11:32:49,10,10,1, 11.9,1,1, 6.291, 10559.991, 175.983, 52605.012 20/05/27,11:32:49,11,10,1, 11.9,1,1, 6.291, 10559.968, 175.955, 52604.977 20/05/27,11:32:49,12,10,1, 11.9,1,1, 6.291, 10559.983, 175.940, 52604.993 20/05/27,11:32:49,13,10,1, 11.9,1,1, 6.291, 10559.993, 175.954, 52604.998 20/05/27,11:32:49,14,10,1, 11.9,1,1, 6.291, 10560.002, 175.973, 52605.016 20/05/27,11:32:49,15,10,1, 11.9,1,1, 6.291, 10560.031, 175.970, 52605.026 20/05/27,11:32:49,16,10,1, 11.9,1,1, 6.291, 10559.994, 175.957, 52605.008 20/05/27,11:32:49,17,10,1, 11.9,1,1, 6.291, 10559.970, 175.965, 52605.030 20/05/27,11:32:49,18,10,1, 11.9,1,1, 6.291, 10559.994, 175.974, 52605.033 20/05/27,11:32:49,19,10,1, 11.9,1,1, 6.291, 10559.999, 175.973, 52605.037 20/05/27,11:32:50,00,10,1, 11.9,1,1, 6.291, 10560.021, 175.993, 52604.997 20/05/27,11:32:50,01,10,1, 11.9,1,1, 6.291, 10560.026, 175.980, 52605.041 20/05/27,11:32:50,02,10,1, 11.9,1,1, 6.291, 10559.991, 175.999, 52605.198 20/05/27,11:32:50,03,10,1, 11.9,1,1, 6.291, 10559.987, 175.993, 52605.070 20/05/27,11:32:50,04,10,1, 11.9,1,1, 6.291, 10559.998, 175.967, 52605.092 20/05/27,11:32:50,05,10,1, 11.9,1,1, 6.291, 10560.025, 176.013, 52605.050 20/05/27,11:32:50,06,10,1, 11.9,1,1, 6.291, 10560.001, 175.956, 52605.024 20/05/27,11:32:50,07,10,1, 11.9,1,1, 6.291, 10559.998, 175.960, 52605.008 20/05/27,11:32:50,08,10,1, 11.9,1,1, 6.291, 10560.031, 175.910, 52604.967 20/05/27,11:32:50,09,10,1, 11.9,1,1, 6.291, 10560.037, 175.978, 52605.021 20/05/27,11:32:50,10,10,1, 11.9,1,1, 6.291, 10560.003, 175.980, 52605.004 20/05/27,11:32:50,11,10,1, 11.9,1,1, 6.291, 10560.032, 175.957, 52605.008 20/05/27,11:32:50,12,10,1, 11.9,1,1, 6.291, 10560.033, 175.993, 52605.025 20/05/27,11:32:50,13,10,1, 11.9,1,1, 6.291, 10560.013, 175.931, 52604.975 20/05/27,11:32:50,14,10,1, 11.9,1,1, 6.291, 10560.023, 175.980, 52604.991 20/05/27,11:32:50,15,10,1, 11.9,1,1, 6.291, 10560.036, 175.998, 52604.991 20/05/27,11:32:50,16,10,1, 11.9,1,1, 6.291, 10560.031, 175.968, 52604.990 20/05/27,11:32:50,17,10,1, 11.9,1,1, 6.291, 10560.015, 175.939, 52605.004 20/05/27,11:32:50,18,10,1, 11.9,1,1, 6.291, 10560.050, 175.970, 52604.958 20/05/27,11:32:50,19,10,1, 11.9,1,1, 6.291, 10560.029, 175.993, 52604.997 20/05/27,11:32:51,00,10,1, 11.9,1,1, 6.292, 10560.063, 175.976, 52604.991 20/05/27,11:32:51,01,10,1, 11.9,1,1, 6.292, 10560.048, 175.977, 52605.013 20/05/27,11:32:51,02,10,1, 11.9,1,1, 6.292, 10560.025, 175.948, 52604.982 20/05/27,11:32:51,03,10,1, 11.9,1,1, 6.292, 10560.027, 175.989, 52605.001 20/05/27,11:32:51,04,10,1, 11.9,1,1, 6.292, 10560.028, 175.933, 52604.940 20/05/27,11:32:51,05,10,1, 11.9,1,1, 6.292, 10560.057, 175.983, 52605.026 20/05/27,11:32:51,06,10,1, 11.9,1,1, 6.292, 10560.060, 175.968, 52604.967 20/05/27,11:32:51,07,10,1, 11.9,1,1, 6.292, 10560.027, 175.959, 52604.934 20/05/27,11:32:51,08,10,1, 11.9,1,1, 6.292, 10560.041, 175.924, 52604.937 20/05/27,11:32:51,09,10,1, 11.9,1,1, 6.292, 10560.043, 175.917, 52604.927 20/05/27,11:32:51,10,10,1, 11.9,1,1, 6.292, 10560.045, 175.944, 52604.977 20/05/27,11:32:51,11,10,1, 11.9,1,1, 6.292, 10560.051, 175.918, 52604.929 20/05/27,11:32:51,12,10,1, 11.9,1,1, 6.292, 10560.086, 175.997, 52605.021 20/05/27,11:32:51,13,10,1, 11.9,1,1, 6.292, 10560.037, 175.967, 52604.958 20/05/27,11:32:51,14,10,1, 11.9,1,1, 6.292, 10560.089, 175.998, 52605.039 20/05/27,11:32:51,15,10,1, 11.9,1,1, 6.292, 10560.076, 175.927, 52604.962 20/05/27,11:32:51,16,10,1, 11.9,1,1, 6.292, 10560.076, 175.964, 52605.022 20/05/27,11:32:51,17,10,1, 11.9,1,1, 6.292, 10560.058, 175.955, 52605.007 20/05/27,11:32:51,18,10,1, 11.9,1,1, 6.292, 10560.056, 175.937, 52604.946 20/05/27,11:32:51,19,10,1, 11.9,1,1, 6.292, 10560.066, 175.976, 52604.991 20/05/27,11:32:52,00,10,1, 11.8,1,1, 6.290, 10560.038, 175.965, 52604.984 20/05/27,11:32:52,01,10,1, 11.8,1,1, 6.290, 10560.069, 175.993, 52605.029 20/05/27,11:32:52,02,10,1, 11.8,1,1, 6.290, 10560.070, 175.980, 52605.016 20/05/27,11:32:52,03,10,1, 11.8,1,1, 6.290, 10560.044, 175.969, 52605.006 20/05/27,11:32:52,04,10,1, 11.8,1,1, 6.290, 10560.065, 175.938, 52604.991 20/05/27,11:32:52,05,10,1, 11.8,1,1, 6.290, 10560.093, 176.009, 52605.035 20/05/27,11:32:52,06,10,1, 11.8,1,1, 6.290, 10560.058, 175.985, 52605.004 20/05/27,11:32:52,07,10,1, 11.8,1,1, 6.290, 10560.062, 176.009, 52605.019 20/05/27,11:32:52,08,10,1, 11.8,1,1, 6.290, 10560.069, 175.952, 52604.987 20/05/27,11:32:52,09,10,1, 11.8,1,1, 6.290, 10560.085, 175.989, 52604.983 20/05/27,11:32:52,10,10,1, 11.8,1,1, 6.290, 10560.081, 175.975, 52604.986 20/05/27,11:32:52,11,10,1, 11.8,1,1, 6.290, 10560.089, 175.990, 52605.035 20/05/27,11:32:52,12,10,1, 11.8,1,1, 6.290, 10560.075, 175.973, 52605.023 20/05/27,11:32:52,13,10,1, 11.8,1,1, 6.290, 10560.092, 175.938, 52604.983 20/05/27,11:32:52,14,10,1, 11.8,1,1, 6.290, 10560.087, 175.961, 52605.032 20/05/27,11:32:52,15,10,1, 11.8,1,1, 6.290, 10560.078, 175.997, 52605.070 20/05/27,11:32:52,16,10,1, 11.8,1,1, 6.290, 10560.085, 175.984, 52605.069 20/05/27,11:32:52,17,10,1, 11.8,1,1, 6.290, 10560.095, 176.002, 52605.058 20/05/27,11:32:52,18,10,1, 11.8,1,1, 6.290, 10560.077, 175.993, 52605.024 20/05/27,11:32:52,19,10,1, 11.8,1,1, 6.290, 10560.046, 175.965, 52604.984 20/05/27,11:32:53,00,11,1, 11.9,1,1, 6.287, 10560.063, 175.992, 52605.031 20/05/27,11:32:53,01,11,1, 11.9,1,1, 6.287, 10560.034, 175.937, 52604.969 20/05/27,11:32:53,02,11,1, 11.9,1,1, 6.287, 10560.075, 175.975, 52605.044 20/05/27,11:32:53,03,11,1, 11.9,1,1, 6.287, 10560.084, 176.000, 52605.055 20/05/27,11:32:53,04,11,1, 11.9,1,1, 6.287, 10560.061, 175.996, 52605.037 20/05/27,11:32:53,05,11,1, 11.9,1,1, 6.287, 10560.081, 175.987, 52605.028 20/05/27,11:32:53,06,11,1, 11.9,1,1, 6.287, 10560.108, 175.994, 52605.054 20/05/27,11:32:53,07,11,1, 11.9,1,1, 6.287, 10560.073, 175.986, 52604.955 20/05/27,11:32:53,08,11,1, 11.9,1,1, 6.287, 10560.115, 175.969, 52604.926 20/05/27,11:32:53,09,11,1, 11.9,1,1, 6.287, 10560.050, 175.949, 52604.919 20/05/27,11:32:53,10,11,1, 11.9,1,1, 6.287, 10560.110, 176.009, 52605.068 20/05/27,11:32:53,11,11,1, 11.9,1,1, 6.287, 10560.075, 175.949, 52604.953 20/05/27,11:32:53,12,11,1, 11.9,1,1, 6.287, 10560.049, 176.013, 52605.050 20/05/27,11:32:53,13,11,1, 11.9,1,1, 6.287, 10560.066, 175.972, 52605.216 20/05/27,11:32:53,14,11,1, 11.9,1,1, 6.287, 10560.093, 175.953, 52605.001 20/05/27,11:32:53,15,11,1, 11.9,1,1, 6.287, 10560.100, 176.007, 52605.027 20/05/27,11:32:53,16,11,1, 11.9,1,1, 6.287, 10560.087, 175.954, 52604.994 20/05/27,11:32:53,17,11,1, 11.9,1,1, 6.287, 10560.096, 175.949, 52604.932 20/05/27,11:32:53,18,11,1, 11.9,1,1, 6.287, 10560.068, 175.963, 52604.979 20/05/27,11:32:53,19,11,1, 11.9,1,1, 6.287, 10560.071, 175.992, 52605.031 20/05/27,11:32:54,00,11,1, 11.9,1,1, 6.291, 10560.080, 176.002, 52604.954 20/05/27,11:32:54,01,11,1, 11.9,1,1, 6.291, 10560.031, 175.932, 52604.941 20/05/27,11:32:54,02,11,1, 11.9,1,1, 6.291, 10560.035, 175.929, 52604.929 20/05/27,11:32:54,03,11,1, 11.9,1,1, 6.291, 10560.093, 176.016, 52605.037 20/05/27,11:32:54,04,11,1, 11.9,1,1, 6.291, 10560.055, 175.963, 52604.962 20/05/27,11:32:54,05,11,1, 11.9,1,1, 6.291, 10560.057, 175.965, 52604.952 20/05/27,11:32:54,06,11,1, 11.9,1,1, 6.291, 10560.102, 176.038, 52605.048 20/05/27,11:32:54,07,11,1, 11.9,1,1, 6.291, 10560.073, 176.000, 52604.961 20/05/27,11:32:54,08,11,1, 11.9,1,1, 6.291, 10560.035, 175.946, 52604.963 20/05/27,11:32:54,09,11,1, 11.9,1,1, 6.291, 10560.089, 176.034, 52605.034 20/05/27,11:32:54,10,11,1, 11.9,1,1, 6.291, 10560.086, 176.008, 52605.074 20/05/27,11:32:54,11,11,1, 11.9,1,1, 6.291, 10560.070, 175.974, 52604.980 20/05/27,11:32:54,12,11,1, 11.9,1,1, 6.291, 10560.112, 176.026, 52605.049 20/05/27,11:32:54,13,11,1, 11.9,1,1, 6.291, 10560.061, 176.002, 52604.996 20/05/27,11:32:54,14,11,1, 11.9,1,1, 6.291, 10560.098, 176.023, 52605.010 20/05/27,11:32:54,15,11,1, 11.9,1,1, 6.291, 10560.083, 176.025, 52604.973 20/05/27,11:32:54,16,11,1, 11.9,1,1, 6.291, 10560.056, 176.026, 52604.995 20/05/27,11:32:54,17,11,1, 11.9,1,1, 6.291, 10560.084, 175.998, 52604.981 20/05/27,11:32:54,18,11,1, 11.9,1,1, 6.291, 10560.087, 175.997, 52604.999 20/05/27,11:32:54,19,11,1, 11.9,1,1, 6.291, 10560.082, 176.002, 52604.954 20/05/27,11:32:55,00,11,1, 11.9,1,1, 6.291, 10560.063, 176.058, 52605.042 20/05/27,11:32:55,01,11,1, 11.9,1,1, 6.291, 10560.106, 176.020, 52605.031 20/05/27,11:32:55,02,11,1, 11.9,1,1, 6.291, 10560.063, 176.030, 52604.997 20/05/27,11:32:55,03,11,1, 11.9,1,1, 6.291, 10560.071, 176.033, 52605.027 20/05/27,11:32:55,04,11,1, 11.9,1,1, 6.291, 10560.082, 176.032, 52605.048 20/05/27,11:32:55,05,11,1, 11.9,1,1, 6.291, 10560.095, 176.045, 52605.096 20/05/27,11:32:55,06,11,1, 11.9,1,1, 6.291, 10560.088, 176.042, 52605.111 20/05/27,11:32:55,07,11,1, 11.9,1,1, 6.291, 10560.108, 176.076, 52605.097 20/05/27,11:32:55,08,11,1, 11.9,1,1, 6.291, 10560.080, 176.022, 52605.080 20/05/27,11:32:55,09,11,1, 11.9,1,1, 6.291, 10560.088, 176.066, 52605.101 20/05/27,11:32:55,10,11,1, 11.9,1,1, 6.291, 10560.049, 175.993, 52605.052 20/05/27,11:32:55,11,11,1, 11.9,1,1, 6.291, 10560.127, 176.072, 52605.120 20/05/27,11:32:55,12,11,1, 11.9,1,1, 6.291, 10560.113, 176.083, 52605.133 20/05/27,11:32:55,13,11,1, 11.9,1,1, 6.291, 10560.100, 176.068, 52605.094 20/05/27,11:32:55,14,11,1, 11.9,1,1, 6.291, 10560.078, 176.063, 52605.152 20/05/27,11:32:55,15,11,1, 11.9,1,1, 6.291, 10560.087, 176.053, 52605.116 20/05/27,11:32:55,16,11,1, 11.9,1,1, 6.291, 10560.091, 176.028, 52605.096 20/05/27,11:32:55,17,11,1, 11.9,1,1, 6.291, 10560.092, 176.092, 52605.104 20/05/27,11:32:55,18,11,1, 11.9,1,1, 6.291, 10560.126, 176.083, 52605.122 20/05/27,11:32:55,19,11,1, 11.9,1,1, 6.291, 10560.066, 176.058, 52605.042 20/05/27,11:32:56,00,11,1, 11.8,1,1, 6.294, 10560.030, 176.092, 52605.096 20/05/27,11:32:56,01,11,1, 11.8,1,1, 6.294, 10560.035, 176.057, 52605.081 20/05/27,11:32:56,02,11,1, 11.8,1,1, 6.294, 10560.088, 176.064, 52605.104 20/05/27,11:32:56,03,11,1, 11.8,1,1, 6.294, 10560.100, 176.100, 52605.098 20/05/27,11:32:56,04,11,1, 11.8,1,1, 6.294, 10560.089, 176.047, 52605.058 20/05/27,11:32:56,05,11,1, 11.8,1,1, 6.294, 10560.095, 176.082, 52605.088 20/05/27,11:32:56,06,11,1, 11.8,1,1, 6.294, 10560.052, 176.048, 52605.088 20/05/27,11:32:56,07,11,1, 11.8,1,1, 6.294, 10560.073, 176.057, 52605.084 20/05/27,11:32:56,08,11,1, 11.8,1,1, 6.294, 10560.067, 176.048, 52605.054 20/05/27,11:32:56,09,11,1, 11.8,1,1, 6.294, 10560.101, 176.031, 52605.082 20/05/27,11:32:56,10,11,1, 11.8,1,1, 6.294, 10560.092, 176.095, 52605.083 20/05/27,11:32:56,11,11,1, 11.8,1,1, 6.294, 10560.102, 176.069, 52605.098 20/05/27,11:32:56,12,11,1, 11.8,1,1, 6.294, 10560.092, 176.067, 52605.096 20/05/27,11:32:56,13,11,1, 11.8,1,1, 6.294, 10560.074, 176.063, 52605.079 20/05/27,11:32:56,14,11,1, 11.8,1,1, 6.294, 10560.086, 176.126, 52605.131 20/05/27,11:32:56,15,11,1, 11.8,1,1, 6.294, 10560.091, 176.054, 52605.069 20/05/27,11:32:56,16,11,1, 11.8,1,1, 6.294, 10560.082, 176.116, 52605.089 20/05/27,11:32:56,17,11,1, 11.8,1,1, 6.294, 10560.071, 176.128, 52605.098 20/05/27,11:32:56,18,11,1, 11.8,1,1, 6.294, 10560.073, 176.138, 52605.114 20/05/27,11:32:56,19,11,1, 11.8,1,1, 6.294, 10560.030, 176.092, 52605.096 20/05/27,11:32:57,00,10,1, 11.7,1,1, 6.293, 10560.055, 176.110, 52605.120 20/05/27,11:32:57,01,10,1, 11.7,1,1, 6.293, 10560.064, 176.095, 52605.120 20/05/27,11:32:57,02,10,1, 11.7,1,1, 6.293, 10560.077, 176.092, 52605.131 20/05/27,11:32:57,03,10,1, 11.7,1,1, 6.293, 10560.074, 176.118, 52605.097 20/05/27,11:32:57,04,10,1, 11.7,1,1, 6.293, 10560.052, 176.077, 52605.070 20/05/27,11:32:57,05,10,1, 11.7,1,1, 6.293, 10560.074, 176.151, 52605.086 20/05/27,11:32:57,06,10,1, 11.7,1,1, 6.293, 10560.071, 176.057, 52605.037 20/05/27,11:32:57,07,10,1, 11.7,1,1, 6.293, 10560.051, 176.084, 52605.072 20/05/27,11:32:57,08,10,1, 11.7,1,1, 6.293, 10560.028, 176.080, 52605.045 20/05/27,11:32:57,09,10,1, 11.7,1,1, 6.293, 10560.032, 176.103, 52605.062 20/05/27,11:32:57,10,10,1, 11.7,1,1, 6.293, 10560.072, 176.112, 52605.064 20/05/27,11:32:57,11,10,1, 11.7,1,1, 6.293, 10560.065, 176.119, 52605.084 20/05/27,11:32:57,12,10,1, 11.7,1,1, 6.293, 10560.066, 176.146, 52605.152 20/05/27,11:32:57,13,10,1, 11.7,1,1, 6.293, 10560.063, 176.110, 52605.082 20/05/27,11:32:57,14,10,1, 11.7,1,1, 6.293, 10560.093, 176.133, 52605.154 20/05/27,11:32:57,15,10,1, 11.7,1,1, 6.293, 10560.041, 176.145, 52605.141 20/05/27,11:32:57,16,10,1, 11.7,1,1, 6.293, 10560.037, 176.117, 52605.107 20/05/27,11:32:57,17,10,1, 11.7,1,1, 6.293, 10560.042, 176.091, 52605.067 20/05/27,11:32:57,18,10,1, 11.7,1,1, 6.293, 10560.045, 176.097, 52605.088 20/05/27,11:32:57,19,10,1, 11.7,1,1, 6.293, 10560.060, 176.110, 52605.120 20/05/27,11:32:58,00,11,1, 11.9,1,1, 6.292, 10560.013, 176.163, 52605.157 20/05/27,11:32:58,01,11,1, 11.9,1,1, 6.292, 10560.065, 176.157, 52605.125 20/05/27,11:32:58,02,11,1, 11.9,1,1, 6.292, 10560.073, 176.119, 52605.087 20/05/27,11:32:58,03,11,1, 11.9,1,1, 6.292, 10560.046, 176.143, 52605.114 20/05/27,11:32:58,04,11,1, 11.9,1,1, 6.292, 10560.056, 176.141, 52605.107 20/05/27,11:32:58,05,11,1, 11.9,1,1, 6.292, 10560.037, 176.146, 52605.091 20/05/27,11:32:58,06,11,1, 11.9,1,1, 6.292, 10560.069, 176.154, 52605.131 20/05/27,11:32:58,07,11,1, 11.9,1,1, 6.292, 10560.066, 176.191, 52605.141 20/05/27,11:32:58,08,11,1, 11.9,1,1, 6.292, 10560.041, 176.152, 52605.125 20/05/27,11:32:58,09,11,1, 11.9,1,1, 6.292, 10560.038, 176.133, 52605.096 20/05/27,11:32:58,10,11,1, 11.9,1,1, 6.292, 10560.032, 176.125, 52605.109 20/05/27,11:32:58,11,11,1, 11.9,1,1, 6.292, 10560.063, 176.139, 52605.098 20/05/27,11:32:58,12,11,1, 11.9,1,1, 6.292, 10560.024, 176.104, 52605.138 20/05/27,11:32:58,13,11,1, 11.9,1,1, 6.292, 10560.034, 176.107, 52605.089 20/05/27,11:32:58,14,11,1, 11.9,1,1, 6.292, 10560.042, 176.141, 52605.166 20/05/27,11:32:58,15,11,1, 11.9,1,1, 6.292, 10560.024, 176.179, 52605.160 20/05/27,11:32:58,16,11,1, 11.9,1,1, 6.292, 10560.038, 176.180, 52605.153 20/05/27,11:32:58,17,11,1, 11.9,1,1, 6.292, 10560.041, 176.108, 52605.088 20/05/27,11:32:58,18,11,1, 11.9,1,1, 6.292, 10560.023, 176.129, 52605.084 20/05/27,11:32:58,19,11,1, 11.9,1,1, 6.292, 10560.018, 176.163, 52605.157 20/05/27,11:32:59,00,10,1, 11.8,1,1, 6.290, 10559.971, 176.223, 52605.161 20/05/27,11:32:59,01,10,1, 11.8,1,1, 6.290, 10560.041, 176.172, 52605.137 20/05/27,11:32:59,02,10,1, 11.8,1,1, 6.290, 10560.022, 176.190, 52605.120 20/05/27,11:32:59,03,10,1, 11.8,1,1, 6.290, 10560.002, 176.181, 52605.120 20/05/27,11:32:59,04,10,1, 11.8,1,1, 6.290, 10560.013, 176.154, 52605.115 20/05/27,11:32:59,05,10,1, 11.8,1,1, 6.290, 10559.995, 176.149, 52605.094 20/05/27,11:32:59,06,10,1, 11.8,1,1, 6.290, 10559.995, 176.158, 52605.071 20/05/27,11:32:59,07,10,1, 11.8,1,1, 6.290, 10560.009, 176.190, 52605.118 20/05/27,11:32:59,08,10,1, 11.8,1,1, 6.290, 10559.997, 176.199, 52605.125 20/05/27,11:32:59,09,10,1, 11.8,1,1, 6.290, 10560.032, 176.212, 52605.140 20/05/27,11:32:59,10,10,1, 11.8,1,1, 6.290, 10560.007, 176.210, 52605.146 20/05/27,11:32:59,11,10,1, 11.8,1,1, 6.290, 10560.013, 176.213, 52605.154 20/05/27,11:32:59,12,10,1, 11.8,1,1, 6.290, 10559.965, 176.135, 52605.082 20/05/27,11:32:59,13,10,1, 11.8,1,1, 6.290, 10559.997, 176.162, 52605.101 20/05/27,11:32:59,14,10,1, 11.8,1,1, 6.290, 10559.998, 176.204, 52605.147 20/05/27,11:32:59,15,10,1, 11.8,1,1, 6.290, 10559.968, 176.144, 52605.085 20/05/27,11:32:59,16,10,1, 11.8,1,1, 6.290, 10559.980, 176.198, 52605.076 20/05/27,11:32:59,17,10,1, 11.8,1,1, 6.290, 10559.997, 176.204, 52605.096 20/05/27,11:32:59,18,10,1, 11.8,1,1, 6.290, 10559.974, 176.201, 52605.137 20/05/27,11:32:59,19,10,1, 11.8,1,1, 6.290, 10559.971, 176.223, 52605.161 20/05/27,11:33:00,00,09,1, 11.8,1,1, 6.288, 10559.921, 176.238, 52605.044 20/05/27,11:33:00,01,09,1, 11.8,1,1, 6.288, 10559.963, 176.174, 52605.118 20/05/27,11:33:00,02,09,1, 11.8,1,1, 6.288, 10560.011, 176.245, 52605.160 20/05/27,11:33:00,03,09,1, 11.8,1,1, 6.288, 10559.975, 176.203, 52605.092 20/05/27,11:33:00,04,09,1, 11.8,1,1, 6.288, 10559.939, 176.168, 52604.992 20/05/27,11:33:00,05,09,1, 11.8,1,1, 6.288, 10559.939, 176.167, 52605.079 20/05/27,11:33:00,06,09,1, 11.8,1,1, 6.288, 10559.963, 176.201, 52605.049 20/05/27,11:33:00,07,09,1, 11.8,1,1, 6.288, 10559.966, 176.248, 52605.111 20/05/27,11:33:00,08,09,1, 11.8,1,1, 6.288, 10559.906, 176.198, 52605.002 20/05/27,11:33:00,09,09,1, 11.8,1,1, 6.288, 10559.941, 176.220, 52605.036 20/05/27,11:33:00,10,09,1, 11.8,1,1, 6.288, 10559.957, 176.247, 52605.068 20/05/27,11:33:00,11,09,1, 11.8,1,1, 6.288, 10559.945, 176.234, 52605.038 20/05/27,11:33:00,12,09,1, 11.8,1,1, 6.288, 10559.945, 176.231, 52605.052 20/05/27,11:33:00,13,09,1, 11.8,1,1, 6.288, 10559.945, 176.277, 52605.052 20/05/27,11:33:00,14,09,1, 11.8,1,1, 6.288, 10559.922, 176.216, 52604.981 20/05/27,11:33:00,15,09,1, 11.8,1,1, 6.288, 10559.922, 176.216, 52604.990 20/05/27,11:33:00,16,09,1, 11.8,1,1, 6.288, 10559.940, 176.212, 52604.998 20/05/27,11:33:00,17,09,1, 11.8,1,1, 6.288, 10559.944, 176.263, 52605.056 20/05/27,11:33:00,18,09,1, 11.8,1,1, 6.288, 10559.930, 176.261, 52605.025 20/05/27,11:33:00,19,09,1, 11.8,1,1, 6.288, 10559.929, 176.238, 52605.044 20/05/27,11:33:01,00,10,1, 11.8,1,1, 6.290, 10559.888, 176.280, 52605.018 20/05/27,11:33:01,01,10,1, 11.8,1,1, 6.290, 10559.936, 176.299, 52605.101 20/05/27,11:33:01,02,10,1, 11.8,1,1, 6.290, 10559.932, 176.295, 52605.067 20/05/27,11:33:01,03,10,1, 11.8,1,1, 6.290, 10559.921, 176.219, 52605.006 20/05/27,11:33:01,04,10,1, 11.8,1,1, 6.290, 10559.930, 176.318, 52605.097 20/05/27,11:33:01,05,10,1, 11.8,1,1, 6.290, 10559.923, 176.223, 52605.019 20/05/27,11:33:01,06,10,1, 11.8,1,1, 6.290, 10559.907, 176.295, 52605.048 20/05/27,11:33:01,07,10,1, 11.8,1,1, 6.290, 10559.886, 176.307, 52605.026 20/05/27,11:33:01,08,10,1, 11.8,1,1, 6.290, 10559.892, 176.304, 52605.059 20/05/27,11:33:01,09,10,1, 11.8,1,1, 6.290, 10559.916, 176.259, 52605.023 20/05/27,11:33:01,10,10,1, 11.8,1,1, 6.290, 10559.893, 176.265, 52605.008 20/05/27,11:33:01,11,10,1, 11.8,1,1, 6.290, 10559.892, 176.248, 52605.024 20/05/27,11:33:01,12,10,1, 11.8,1,1, 6.290, 10559.874, 176.279, 52605.016 20/05/27,11:33:01,13,10,1, 11.8,1,1, 6.290, 10559.893, 176.276, 52605.035 20/05/27,11:33:01,14,10,1, 11.8,1,1, 6.290, 10559.925, 176.344, 52605.077 20/05/27,11:33:01,15,10,1, 11.8,1,1, 6.290, 10559.911, 176.299, 52604.990 20/05/27,11:33:01,16,10,1, 11.8,1,1, 6.290, 10559.896, 176.313, 52605.009 20/05/27,11:33:01,17,10,1, 11.8,1,1, 6.290, 10559.896, 176.323, 52605.085 20/05/27,11:33:01,18,10,1, 11.8,1,1, 6.290, 10559.899, 176.334, 52605.074 20/05/27,11:33:01,19,10,1, 11.8,1,1, 6.290, 10559.889, 176.280, 52605.018 20/05/27,11:33:02,00,11,1, 11.9,1,1, 6.287, 10559.804, 176.325, 52605.005 20/05/27,11:33:02,01,11,1, 11.9,1,1, 6.287, 10559.872, 176.290, 52604.997 20/05/27,11:33:02,02,11,1, 11.9,1,1, 6.287, 10559.885, 176.323, 52605.042 20/05/27,11:33:02,03,11,1, 11.9,1,1, 6.287, 10559.871, 176.300, 52604.963 20/05/27,11:33:02,04,11,1, 11.9,1,1, 6.287, 10559.854, 176.311, 52604.995 20/05/27,11:33:02,05,11,1, 11.9,1,1, 6.287, 10559.886, 176.318, 52605.024 20/05/27,11:33:02,06,11,1, 11.9,1,1, 6.287, 10559.879, 176.347, 52605.062 20/05/27,11:33:02,07,11,1, 11.9,1,1, 6.287, 10559.857, 176.330, 52605.068 20/05/27,11:33:02,08,11,1, 11.9,1,1, 6.287, 10559.830, 176.338, 52605.061 20/05/27,11:33:02,09,11,1, 11.9,1,1, 6.287, 10559.863, 176.374, 52605.093 20/05/27,11:33:02,10,11,1, 11.9,1,1, 6.287, 10559.836, 176.316, 52605.049 20/05/27,11:33:02,11,11,1, 11.9,1,1, 6.287, 10559.837, 176.325, 52605.015 20/05/27,11:33:02,12,11,1, 11.9,1,1, 6.287, 10559.864, 176.351, 52605.019 20/05/27,11:33:02,13,11,1, 11.9,1,1, 6.287, 10559.856, 176.387, 52605.062 20/05/27,11:33:02,14,11,1, 11.9,1,1, 6.287, 10559.844, 176.336, 52605.030 20/05/27,11:33:02,15,11,1, 11.9,1,1, 6.287, 10559.828, 176.328, 52605.033 20/05/27,11:33:02,16,11,1, 11.9,1,1, 6.287, 10559.867, 176.394, 52605.065 20/05/27,11:33:02,17,11,1, 11.9,1,1, 6.287, 10559.847, 176.359, 52605.055 20/05/27,11:33:02,18,11,1, 11.9,1,1, 6.287, 10559.840, 176.363, 52605.077 20/05/27,11:33:02,19,11,1, 11.9,1,1, 6.287, 10559.812, 176.325, 52605.005 20/05/27,11:33:03,00,11,1, 11.8,1,1, 6.292, 10559.763, 176.420, 52605.038 20/05/27,11:33:03,01,11,1, 11.8,1,1, 6.292, 10559.814, 176.401, 52605.062 20/05/27,11:33:03,02,11,1, 11.8,1,1, 6.292, 10559.813, 176.366, 52605.060 20/05/27,11:33:03,03,11,1, 11.8,1,1, 6.292, 10559.785, 176.357, 52605.030 20/05/27,11:33:03,04,11,1, 11.8,1,1, 6.292, 10559.803, 176.345, 52605.049 20/05/27,11:33:03,05,11,1, 11.8,1,1, 6.292, 10559.793, 176.348, 52605.046 20/05/27,11:33:03,06,11,1, 11.8,1,1, 6.292, 10559.809, 176.372, 52605.048 20/05/27,11:33:03,07,11,1, 11.8,1,1, 6.292, 10559.813, 176.395, 52605.050 20/05/27,11:33:03,08,11,1, 11.8,1,1, 6.292, 10559.789, 176.381, 52605.013 20/05/27,11:33:03,09,11,1, 11.8,1,1, 6.292, 10559.767, 176.373, 52605.057 20/05/27,11:33:03,10,11,1, 11.8,1,1, 6.292, 10559.808, 176.413, 52605.116 20/05/27,11:33:03,11,11,1, 11.8,1,1, 6.292, 10559.793, 176.397, 52605.075 20/05/27,11:33:03,12,11,1, 11.8,1,1, 6.292, 10559.789, 176.375, 52605.051 20/05/27,11:33:03,13,11,1, 11.8,1,1, 6.292, 10559.779, 176.394, 52605.044 20/05/27,11:33:03,14,11,1, 11.8,1,1, 6.292, 10559.772, 176.422, 52605.038 20/05/27,11:33:03,15,11,1, 11.8,1,1, 6.292, 10559.778, 176.389, 52605.029 20/05/27,11:33:03,16,11,1, 11.8,1,1, 6.292, 10559.781, 176.409, 52605.081 20/05/27,11:33:03,17,11,1, 11.8,1,1, 6.292, 10559.764, 176.455, 52605.087 20/05/27,11:33:03,18,11,1, 11.8,1,1, 6.292, 10559.768, 176.395, 52605.052 20/05/27,11:33:03,19,11,1, 11.8,1,1, 6.292, 10559.768, 176.420, 52605.038 20/05/27,11:33:04,00,11,1, 11.9,1,1, 6.293, 10559.729, 176.518, 52605.062 20/05/27,11:33:04,01,11,1, 11.9,1,1, 6.293, 10559.765, 176.427, 52605.073 20/05/27,11:33:04,02,11,1, 11.9,1,1, 6.293, 10559.767, 176.445, 52605.054 20/05/27,11:33:04,03,11,1, 11.9,1,1, 6.293, 10559.783, 176.421, 52605.040 20/05/27,11:33:04,04,11,1, 11.9,1,1, 6.293, 10559.767, 176.432, 52605.101 20/05/27,11:33:04,05,11,1, 11.9,1,1, 6.293, 10559.764, 176.451, 52605.102 20/05/27,11:33:04,06,11,1, 11.9,1,1, 6.293, 10559.769, 176.463, 52605.070 20/05/27,11:33:04,07,11,1, 11.9,1,1, 6.293, 10559.760, 176.476, 52605.095 20/05/27,11:33:04,08,11,1, 11.9,1,1, 6.293, 10559.745, 176.452, 52605.061 20/05/27,11:33:04,09,11,1, 11.9,1,1, 6.293, 10559.752, 176.476, 52605.049 20/05/27,11:33:04,10,11,1, 11.9,1,1, 6.293, 10559.727, 176.472, 52605.074 20/05/27,11:33:04,11,11,1, 11.9,1,1, 6.293, 10559.738, 176.454, 52605.059 20/05/27,11:33:04,12,11,1, 11.9,1,1, 6.293, 10559.744, 176.450, 52605.021 20/05/27,11:33:04,13,11,1, 11.9,1,1, 6.293, 10559.704, 176.410, 52604.992 20/05/27,11:33:04,14,11,1, 11.9,1,1, 6.293, 10559.723, 176.483, 52605.066 20/05/27,11:33:04,15,11,1, 11.9,1,1, 6.293, 10559.752, 176.469, 52605.062 20/05/27,11:33:04,16,11,1, 11.9,1,1, 6.293, 10559.742, 176.511, 52605.090 20/05/27,11:33:04,17,11,1, 11.9,1,1, 6.293, 10559.736, 176.527, 52605.090 20/05/27,11:33:04,18,11,1, 11.9,1,1, 6.293, 10559.721, 176.492, 52605.102 20/05/27,11:33:04,19,11,1, 11.9,1,1, 6.293, 10559.737, 176.518, 52605.062 20/05/27,11:33:05,00,11,1, 11.9,1,1, 6.292, 10559.638, 176.528, 52605.092 20/05/27,11:33:05,01,11,1, 11.9,1,1, 6.292, 10559.712, 176.536, 52605.103 20/05/27,11:33:05,02,11,1, 11.9,1,1, 6.292, 10559.680, 176.478, 52605.089 20/05/27,11:33:05,03,11,1, 11.9,1,1, 6.292, 10559.707, 176.517, 52605.094 20/05/27,11:33:05,04,11,1, 11.9,1,1, 6.292, 10559.689, 176.462, 52605.060 20/05/27,11:33:05,05,11,1, 11.9,1,1, 6.292, 10559.693, 176.488, 52605.054 20/05/27,11:33:05,06,11,1, 11.9,1,1, 6.292, 10559.700, 176.490, 52605.028 20/05/27,11:33:05,07,11,1, 11.9,1,1, 6.292, 10559.690, 176.511, 52605.086 20/05/27,11:33:05,08,11,1, 11.9,1,1, 6.292, 10559.673, 176.497, 52605.064 20/05/27,11:33:05,09,11,1, 11.9,1,1, 6.292, 10559.718, 176.548, 52605.095 20/05/27,11:33:05,10,11,1, 11.9,1,1, 6.292, 10559.672, 176.465, 52605.041 20/05/27,11:33:05,11,11,1, 11.9,1,1, 6.292, 10559.680, 176.548, 52605.132 20/05/27,11:33:05,12,11,1, 11.9,1,1, 6.292, 10559.671, 176.470, 52605.051 20/05/27,11:33:05,13,11,1, 11.9,1,1, 6.292, 10559.657, 176.534, 52605.089 20/05/27,11:33:05,14,11,1, 11.9,1,1, 6.292, 10559.641, 176.520, 52605.063 20/05/27,11:33:05,15,11,1, 11.9,1,1, 6.292, 10559.676, 176.490, 52605.068 20/05/27,11:33:05,16,11,1, 11.9,1,1, 6.292, 10559.655, 176.490, 52605.068 20/05/27,11:33:05,17,11,1, 11.9,1,1, 6.292, 10559.642, 176.529, 52605.073 20/05/27,11:33:05,18,11,1, 11.9,1,1, 6.292, 10559.680, 176.541, 52605.109 20/05/27,11:33:05,19,11,1, 11.9,1,1, 6.292, 10559.638, 176.528, 52605.092 20/05/27,11:33:06,00,11,1, 11.9,1,1, 6.293, 10559.571, 176.595, 52605.050 20/05/27,11:33:06,01,11,1, 11.9,1,1, 6.293, 10559.673, 176.524, 52605.101 20/05/27,11:33:06,02,11,1, 11.9,1,1, 6.293, 10559.660, 176.532, 52605.072 20/05/27,11:33:06,03,11,1, 11.9,1,1, 6.293, 10559.617, 176.527, 52605.062 20/05/27,11:33:06,04,11,1, 11.9,1,1, 6.293, 10559.626, 176.553, 52605.110 20/05/27,11:33:06,05,11,1, 11.9,1,1, 6.293, 10559.654, 176.555, 52605.077 20/05/27,11:33:06,06,11,1, 11.9,1,1, 6.293, 10559.656, 176.583, 52605.117 20/05/27,11:33:06,07,11,1, 11.9,1,1, 6.293, 10559.615, 176.568, 52605.059 20/05/27,11:33:06,08,11,1, 11.9,1,1, 6.293, 10559.632, 176.586, 52605.078 20/05/27,11:33:06,09,11,1, 11.9,1,1, 6.293, 10559.622, 176.545, 52605.099 20/05/27,11:33:06,10,11,1, 11.9,1,1, 6.293, 10559.643, 176.566, 52605.086 20/05/27,11:33:06,11,11,1, 11.9,1,1, 6.293, 10559.639, 176.590, 52605.122 20/05/27,11:33:06,12,11,1, 11.9,1,1, 6.293, 10559.608, 176.579, 52605.107 20/05/27,11:33:06,13,11,1, 11.9,1,1, 6.293, 10559.605, 176.568, 52605.106 20/05/27,11:33:06,14,11,1, 11.9,1,1, 6.293, 10559.628, 176.570, 52605.053 20/05/27,11:33:06,15,11,1, 11.9,1,1, 6.293, 10559.601, 176.583, 52605.064 20/05/27,11:33:06,16,11,1, 11.9,1,1, 6.293, 10559.603, 176.569, 52605.039 20/05/27,11:33:06,17,11,1, 11.9,1,1, 6.293, 10559.625, 176.607, 52605.095 20/05/27,11:33:06,18,11,1, 11.9,1,1, 6.293, 10559.566, 176.549, 52605.011 20/05/27,11:33:06,19,11,1, 11.9,1,1, 6.293, 10559.574, 176.595, 52605.050 20/05/27,11:33:07,00,11,1, 11.9,1,1, 6.294, 10559.571, 176.703, 52605.162 20/05/27,11:33:07,01,11,1, 11.9,1,1, 6.294, 10559.585, 176.642, 52605.085 20/05/27,11:33:07,02,11,1, 11.9,1,1, 6.294, 10559.588, 176.568, 52605.091 20/05/27,11:33:07,03,11,1, 11.9,1,1, 6.294, 10559.606, 176.605, 52605.083 20/05/27,11:33:07,04,11,1, 11.9,1,1, 6.294, 10559.618, 176.590, 52605.069 20/05/27,11:33:07,05,11,1, 11.9,1,1, 6.294, 10559.624, 176.596, 52605.100 20/05/27,11:33:07,06,11,1, 11.9,1,1, 6.294, 10559.599, 176.561, 52605.045 20/05/27,11:33:07,07,11,1, 11.9,1,1, 6.294, 10559.586, 176.606, 52605.133 20/05/27,11:33:07,08,11,1, 11.9,1,1, 6.294, 10559.580, 176.610, 52605.106 20/05/27,11:33:07,09,11,1, 11.9,1,1, 6.294, 10559.542, 176.572, 52605.027 20/05/27,11:33:07,10,11,1, 11.9,1,1, 6.294, 10559.599, 176.671, 52605.141 20/05/27,11:33:07,11,11,1, 11.9,1,1, 6.294, 10559.589, 176.625, 52605.073 20/05/27,11:33:07,12,11,1, 11.9,1,1, 6.294, 10559.548, 176.657, 52605.085 20/05/27,11:33:07,13,11,1, 11.9,1,1, 6.294, 10559.561, 176.582, 52605.102 20/05/27,11:33:07,14,11,1, 11.9,1,1, 6.294, 10559.560, 176.631, 52605.101 20/05/27,11:33:07,15,11,1, 11.9,1,1, 6.294, 10559.571, 176.655, 52605.099 20/05/27,11:33:07,16,11,1, 11.9,1,1, 6.294, 10559.581, 176.649, 52605.120 20/05/27,11:33:07,17,11,1, 11.9,1,1, 6.294, 10559.550, 176.624, 52605.083 20/05/27,11:33:07,18,11,1, 11.9,1,1, 6.294, 10559.607, 176.693, 52605.147 20/05/27,11:33:07,19,11,1, 11.9,1,1, 6.294, 10559.574, 176.703, 52605.162 20/05/27,11:33:08,00,11,1, 11.9,1,1, 6.290, 10559.487, 176.716, 52605.107 20/05/27,11:33:08,01,11,1, 11.9,1,1, 6.290, 10559.562, 176.669, 52605.082 20/05/27,11:33:08,02,11,1, 11.9,1,1, 6.290, 10559.581, 176.626, 52605.068 20/05/27,11:33:08,03,11,1, 11.9,1,1, 6.290, 10559.575, 176.707, 52605.128 20/05/27,11:33:08,04,11,1, 11.9,1,1, 6.290, 10559.521, 176.620, 52605.046 20/05/27,11:33:08,05,11,1, 11.9,1,1, 6.290, 10559.557, 176.715, 52605.148 20/05/27,11:33:08,06,11,1, 11.9,1,1, 6.290, 10559.501, 176.643, 52605.046 20/05/27,11:33:08,07,11,1, 11.9,1,1, 6.290, 10559.566, 176.708, 52605.112 20/05/27,11:33:08,08,11,1, 11.9,1,1, 6.290, 10559.495, 176.646, 52605.056 20/05/27,11:33:08,09,11,1, 11.9,1,1, 6.290, 10559.539, 176.692, 52605.079 20/05/27,11:33:08,10,11,1, 11.9,1,1, 6.290, 10559.536, 176.686, 52605.091 20/05/27,11:33:08,11,11,1, 11.9,1,1, 6.290, 10559.503, 176.650, 52605.051 20/05/27,11:33:08,12,11,1, 11.9,1,1, 6.290, 10559.552, 176.717, 52605.094 20/05/27,11:33:08,13,11,1, 11.9,1,1, 6.290, 10559.516, 176.697, 52605.097 20/05/27,11:33:08,14,11,1, 11.9,1,1, 6.290, 10559.500, 176.678, 52605.097 20/05/27,11:33:08,15,11,1, 11.9,1,1, 6.290, 10559.518, 176.690, 52605.071 20/05/27,11:33:08,16,11,1, 11.9,1,1, 6.290, 10559.515, 176.707, 52605.115 20/05/27,11:33:08,17,11,1, 11.9,1,1, 6.290, 10559.479, 176.699, 52605.101 20/05/27,11:33:08,18,11,1, 11.9,1,1, 6.290, 10559.491, 176.692, 52605.111 20/05/27,11:33:08,19,11,1, 11.9,1,1, 6.290, 10559.488, 176.716, 52605.107 20/05/27,11:33:09,00,11,1, 11.9,1,1, 6.291, 10559.446, 176.737, 52605.122 20/05/27,11:33:09,01,11,1, 11.9,1,1, 6.291, 10559.474, 176.684, 52605.091 20/05/27,11:33:09,02,11,1, 11.9,1,1, 6.291, 10559.504, 176.711, 52605.105 20/05/27,11:33:09,03,11,1, 11.9,1,1, 6.291, 10559.503, 176.713, 52605.120 20/05/27,11:33:09,04,11,1, 11.9,1,1, 6.291, 10559.498, 176.725, 52605.103 20/05/27,11:33:09,05,11,1, 11.9,1,1, 6.291, 10559.498, 176.773, 52605.155 20/05/27,11:33:09,06,11,1, 11.9,1,1, 6.291, 10559.491, 176.748, 52605.134 20/05/27,11:33:09,07,11,1, 11.9,1,1, 6.291, 10559.458, 176.700, 52605.111 20/05/27,11:33:09,08,11,1, 11.9,1,1, 6.291, 10559.477, 176.743, 52605.127 20/05/27,11:33:09,09,11,1, 11.9,1,1, 6.291, 10559.510, 176.775, 52605.185 20/05/27,11:33:09,10,11,1, 11.9,1,1, 6.291, 10559.453, 176.715, 52605.235 20/05/27,11:33:09,11,11,1, 11.9,1,1, 6.291, 10559.442, 176.773, 52605.119 20/05/27,11:33:09,12,11,1, 11.9,1,1, 6.291, 10559.427, 176.714, 52605.070 20/05/27,11:33:09,13,11,1, 11.9,1,1, 6.291, 10559.451, 176.754, 52605.121 20/05/27,11:33:09,14,11,1, 11.9,1,1, 6.291, 10559.466, 176.776, 52605.140 20/05/27,11:33:09,15,11,1, 11.9,1,1, 6.291, 10559.478, 176.790, 52605.145 20/05/27,11:33:09,16,11,1, 11.9,1,1, 6.291, 10559.434, 176.750, 52605.113 20/05/27,11:33:09,17,11,1, 11.9,1,1, 6.291, 10559.415, 176.721, 52605.110 20/05/27,11:33:09,18,11,1, 11.9,1,1, 6.291, 10559.461, 176.768, 52605.154 20/05/27,11:33:09,19,11,1, 11.9,1,1, 6.291, 10559.452, 176.737, 52605.122 20/05/27,11:33:10,00,10,1, 11.9,1,1, 6.292, 10559.379, 176.831, 52605.122 20/05/27,11:33:10,01,10,1, 11.9,1,1, 6.292, 10559.413, 176.745, 52605.098 20/05/27,11:33:10,02,10,1, 11.9,1,1, 6.292, 10559.429, 176.781, 52605.103 20/05/27,11:33:10,03,10,1, 11.9,1,1, 6.292, 10559.435, 176.766, 52605.121 20/05/27,11:33:10,04,10,1, 11.9,1,1, 6.292, 10559.449, 176.817, 52605.169 20/05/27,11:33:10,05,10,1, 11.9,1,1, 6.292, 10559.421, 176.756, 52605.101 20/05/27,11:33:10,06,10,1, 11.9,1,1, 6.292, 10559.429, 176.830, 52605.186 20/05/27,11:33:10,07,10,1, 11.9,1,1, 6.292, 10559.386, 176.749, 52605.068 20/05/27,11:33:10,08,10,1, 11.9,1,1, 6.292, 10559.409, 176.791, 52605.109 20/05/27,11:33:10,09,10,1, 11.9,1,1, 6.292, 10559.405, 176.776, 52605.128 20/05/27,11:33:10,10,10,1, 11.9,1,1, 6.292, 10559.401, 176.776, 52605.064 20/05/27,11:33:10,11,10,1, 11.9,1,1, 6.292, 10559.418, 176.781, 52605.130 20/05/27,11:33:10,12,10,1, 11.9,1,1, 6.292, 10559.413, 176.776, 52605.076 20/05/27,11:33:10,13,10,1, 11.9,1,1, 6.292, 10559.404, 176.830, 52605.102 20/05/27,11:33:10,14,10,1, 11.9,1,1, 6.292, 10559.381, 176.780, 52605.092 20/05/27,11:33:10,15,10,1, 11.9,1,1, 6.292, 10559.389, 176.770, 52604.984 20/05/27,11:33:10,16,10,1, 11.9,1,1, 6.292, 10559.404, 176.778, 52605.103 20/05/27,11:33:10,17,10,1, 11.9,1,1, 6.292, 10559.429, 176.834, 52605.151 20/05/27,11:33:10,18,10,1, 11.9,1,1, 6.292, 10559.398, 176.800, 52605.095 20/05/27,11:33:10,19,10,1, 11.9,1,1, 6.292, 10559.384, 176.831, 52605.122 20/05/27,11:33:11,00,11,1, 11.9,1,1, 6.292, 10559.354, 176.873, 52605.154 20/05/27,11:33:11,01,11,1, 11.9,1,1, 6.292, 10559.370, 176.801, 52605.157 20/05/27,11:33:11,02,11,1, 11.9,1,1, 6.292, 10559.388, 176.819, 52605.165 20/05/27,11:33:11,03,11,1, 11.9,1,1, 6.292, 10559.395, 176.832, 52605.166 20/05/27,11:33:11,04,11,1, 11.9,1,1, 6.292, 10559.386, 176.819, 52605.132 20/05/27,11:33:11,05,11,1, 11.9,1,1, 6.292, 10559.365, 176.801, 52605.109 20/05/27,11:33:11,06,11,1, 11.9,1,1, 6.292, 10559.387, 176.811, 52605.139 20/05/27,11:33:11,07,11,1, 11.9,1,1, 6.292, 10559.372, 176.805, 52605.123 20/05/27,11:33:11,08,11,1, 11.9,1,1, 6.292, 10559.353, 176.835, 52605.169 20/05/27,11:33:11,09,11,1, 11.9,1,1, 6.292, 10559.372, 176.805, 52605.171 20/05/27,11:33:11,10,11,1, 11.9,1,1, 6.292, 10559.367, 176.853, 52605.113 20/05/27,11:33:11,11,11,1, 11.9,1,1, 6.292, 10559.376, 176.835, 52605.207 20/05/27,11:33:11,12,11,1, 11.9,1,1, 6.292, 10559.361, 176.827, 52605.143 20/05/27,11:33:11,13,11,1, 11.9,1,1, 6.292, 10559.354, 176.856, 52605.125 20/05/27,11:33:11,14,11,1, 11.9,1,1, 6.292, 10559.349, 176.832, 52605.139 20/05/27,11:33:11,15,11,1, 11.9,1,1, 6.292, 10559.356, 176.863, 52605.123 20/05/27,11:33:11,16,11,1, 11.9,1,1, 6.292, 10559.353, 176.851, 52605.124 20/05/27,11:33:11,17,11,1, 11.9,1,1, 6.292, 10559.319, 176.847, 52605.118 20/05/27,11:33:11,18,11,1, 11.9,1,1, 6.292, 10559.325, 176.834, 52605.120 20/05/27,11:33:11,19,11,1, 11.9,1,1, 6.292, 10559.360, 176.873, 52605.154 20/05/27,11:33:12,00,09,1, 11.9,1,1, 6.291, 10559.287, 176.926, 52605.174 20/05/27,11:33:12,01,09,1, 11.9,1,1, 6.291, 10559.353, 176.899, 52605.151 20/05/27,11:33:12,02,09,1, 11.9,1,1, 6.291, 10559.320, 176.855, 52605.132 20/05/27,11:33:12,03,09,1, 11.9,1,1, 6.291, 10559.309, 176.888, 52605.105 20/05/27,11:33:12,04,09,1, 11.9,1,1, 6.291, 10559.315, 176.871, 52605.143 20/05/27,11:33:12,05,09,1, 11.9,1,1, 6.291, 10559.328, 176.882, 52605.123 20/05/27,11:33:12,06,09,1, 11.9,1,1, 6.291, 10559.317, 176.852, 52605.120 20/05/27,11:33:12,07,09,1, 11.9,1,1, 6.291, 10559.326, 176.844, 52605.102 20/05/27,11:33:12,08,09,1, 11.9,1,1, 6.291, 10559.325, 176.933, 52605.171 20/05/27,11:33:12,09,09,1, 11.9,1,1, 6.291, 10559.298, 176.856, 52605.134 20/05/27,11:33:12,10,09,1, 11.9,1,1, 6.291, 10559.323, 176.903, 52605.152 20/05/27,11:33:12,11,09,1, 11.9,1,1, 6.291, 10559.290, 176.856, 52605.098 20/05/27,11:33:12,12,09,1, 11.9,1,1, 6.291, 10559.304, 176.902, 52605.105 20/05/27,11:33:12,13,09,1, 11.9,1,1, 6.291, 10559.316, 176.867, 52605.133 20/05/27,11:33:12,14,09,1, 11.9,1,1, 6.291, 10559.284, 176.892, 52605.118 20/05/27,11:33:12,15,09,1, 11.9,1,1, 6.291, 10559.298, 176.898, 52605.137 20/05/27,11:33:12,16,09,1, 11.9,1,1, 6.291, 10559.305, 176.900, 52605.158 20/05/27,11:33:12,17,09,1, 11.9,1,1, 6.291, 10559.304, 176.906, 52605.118 20/05/27,11:33:12,18,09,1, 11.9,1,1, 6.291, 10559.294, 176.917, 52605.082 20/05/27,11:33:12,19,09,1, 11.9,1,1, 6.291, 10559.290, 176.926, 52605.174 20/05/27,11:33:13,00,11,1, 11.8,1,1, 6.296, 10559.237, 176.943, 52605.170 20/05/27,11:33:13,01,11,1, 11.8,1,1, 6.296, 10559.308, 176.944, 52605.148 20/05/27,11:33:13,02,11,1, 11.8,1,1, 6.296, 10559.283, 176.942, 52605.153 20/05/27,11:33:13,03,11,1, 11.8,1,1, 6.296, 10559.293, 176.971, 52605.153 20/05/27,11:33:13,04,11,1, 11.8,1,1, 6.296, 10559.277, 176.899, 52605.096 20/05/27,11:33:13,05,11,1, 11.8,1,1, 6.296, 10559.302, 176.952, 52605.168 20/05/27,11:33:13,06,11,1, 11.8,1,1, 6.296, 10559.282, 176.946, 52605.157 20/05/27,11:33:13,07,11,1, 11.8,1,1, 6.296, 10559.278, 176.944, 52605.125 20/05/27,11:33:13,08,11,1, 11.8,1,1, 6.296, 10559.234, 176.928, 52605.152 20/05/27,11:33:13,09,11,1, 11.8,1,1, 6.296, 10559.257, 176.936, 52605.173 20/05/27,11:33:13,10,11,1, 11.8,1,1, 6.296, 10559.254, 176.919, 52605.144 20/05/27,11:33:13,11,11,1, 11.8,1,1, 6.296, 10559.239, 176.909, 52605.098 20/05/27,11:33:13,12,11,1, 11.8,1,1, 6.296, 10559.265, 176.941, 52605.154 20/05/27,11:33:13,13,11,1, 11.8,1,1, 6.296, 10559.259, 176.930, 52605.150 20/05/27,11:33:13,14,11,1, 11.8,1,1, 6.296, 10559.254, 176.921, 52605.137 20/05/27,11:33:13,15,11,1, 11.8,1,1, 6.296, 10559.268, 176.929, 52605.180 20/05/27,11:33:13,16,11,1, 11.8,1,1, 6.296, 10559.246, 176.949, 52605.188 20/05/27,11:33:13,17,11,1, 11.8,1,1, 6.296, 10559.251, 176.927, 52605.176 20/05/27,11:33:13,18,11,1, 11.8,1,1, 6.296, 10559.264, 176.947, 52605.205 20/05/27,11:33:13,19,11,1, 11.8,1,1, 6.296, 10559.243, 176.943, 52605.170 20/05/27,11:33:14,00,11,1, 11.9,1,1, 6.293, 10559.212, 176.997, 52605.122 20/05/27,11:33:14,01,11,1, 11.9,1,1, 6.293, 10559.265, 176.970, 52605.182 20/05/27,11:33:14,02,11,1, 11.9,1,1, 6.293, 10559.225, 176.948, 52605.132 20/05/27,11:33:14,03,11,1, 11.9,1,1, 6.293, 10559.239, 176.966, 52605.176 20/05/27,11:33:14,04,11,1, 11.9,1,1, 6.293, 10559.263, 176.957, 52605.132 20/05/27,11:33:14,05,11,1, 11.9,1,1, 6.293, 10559.254, 176.988, 52605.184 20/05/27,11:33:14,06,11,1, 11.9,1,1, 6.293, 10559.230, 176.924, 52605.122 20/05/27,11:33:14,07,11,1, 11.9,1,1, 6.293, 10559.213, 176.976, 52605.110 20/05/27,11:33:14,08,11,1, 11.9,1,1, 6.293, 10559.217, 176.926, 52605.107 20/05/27,11:33:14,09,11,1, 11.9,1,1, 6.293, 10559.221, 177.001, 52605.153 20/05/27,11:33:14,10,11,1, 11.9,1,1, 6.293, 10559.198, 176.946, 52605.117 20/05/27,11:33:14,11,11,1, 11.9,1,1, 6.293, 10559.231, 177.005, 52605.195 20/05/27,11:33:14,12,11,1, 11.9,1,1, 6.293, 10559.192, 176.988, 52605.150 20/05/27,11:33:14,13,11,1, 11.9,1,1, 6.293, 10559.257, 176.964, 52605.145 20/05/27,11:33:14,14,11,1, 11.9,1,1, 6.293, 10559.193, 176.991, 52605.163 20/05/27,11:33:14,15,11,1, 11.9,1,1, 6.293, 10559.223, 176.975, 52605.130 20/05/27,11:33:14,16,11,1, 11.9,1,1, 6.293, 10559.219, 176.994, 52605.130 20/05/27,11:33:14,17,11,1, 11.9,1,1, 6.293, 10559.188, 176.982, 52604.931 20/05/27,11:33:14,18,11,1, 11.9,1,1, 6.293, 10559.239, 177.032, 52605.126 20/05/27,11:33:14,19,11,1, 11.9,1,1, 6.293, 10559.217, 176.997, 52605.122 20/05/27,11:33:15,00,11,1, 11.9,1,1, 6.293, 10559.137, 177.037, 52605.159 20/05/27,11:33:15,01,11,1, 11.9,1,1, 6.293, 10559.242, 177.043, 52605.182 20/05/27,11:33:15,02,11,1, 11.9,1,1, 6.293, 10559.184, 177.010, 52605.100 20/05/27,11:33:15,03,11,1, 11.9,1,1, 6.293, 10559.167, 177.020, 52605.114 20/05/27,11:33:15,04,11,1, 11.9,1,1, 6.293, 10559.176, 176.987, 52605.144 20/05/27,11:33:15,05,11,1, 11.9,1,1, 6.293, 10559.184, 177.026, 52605.161 20/05/27,11:33:15,06,11,1, 11.9,1,1, 6.293, 10559.197, 176.965, 52605.092 20/05/27,11:33:15,07,11,1, 11.9,1,1, 6.293, 10559.176, 177.017, 52605.119 20/05/27,11:33:15,08,11,1, 11.9,1,1, 6.293, 10559.161, 176.991, 52605.126 20/05/27,11:33:15,09,11,1, 11.9,1,1, 6.293, 10559.175, 177.021, 52605.139 20/05/27,11:33:15,10,11,1, 11.9,1,1, 6.293, 10559.166, 177.001, 52605.114 20/05/27,11:33:15,11,11,1, 11.9,1,1, 6.293, 10559.165, 176.993, 52605.158 20/05/27,11:33:15,12,11,1, 11.9,1,1, 6.293, 10559.166, 177.036, 52605.161 20/05/27,11:33:15,13,11,1, 11.9,1,1, 6.293, 10559.153, 177.005, 52605.104 20/05/27,11:33:15,14,11,1, 11.9,1,1, 6.293, 10559.135, 177.018, 52605.150 20/05/27,11:33:15,15,11,1, 11.9,1,1, 6.293, 10559.121, 176.979, 52605.154 20/05/27,11:33:15,16,11,1, 11.9,1,1, 6.293, 10559.163, 177.054, 52605.186 20/05/27,11:33:15,17,11,1, 11.9,1,1, 6.293, 10559.142, 177.007, 52605.133 20/05/27,11:33:15,18,11,1, 11.9,1,1, 6.293, 10559.147, 177.023, 52605.136 20/05/27,11:33:15,19,11,1, 11.9,1,1, 6.293, 10559.138, 177.037, 52605.159 20/05/27,11:33:16,00,11,1, 11.9,1,1, 6.293, 10559.087, 177.070, 52605.136 20/05/27,11:33:16,01,11,1, 11.9,1,1, 6.293, 10559.146, 177.059, 52605.106 20/05/27,11:33:16,02,11,1, 11.9,1,1, 6.293, 10559.122, 177.063, 52605.173 20/05/27,11:33:16,03,11,1, 11.9,1,1, 6.293, 10559.119, 177.039, 52605.145 20/05/27,11:33:16,04,11,1, 11.9,1,1, 6.293, 10559.103, 177.005, 52605.091 20/05/27,11:33:16,05,11,1, 11.9,1,1, 6.293, 10559.134, 177.036, 52605.166 20/05/27,11:33:16,06,11,1, 11.9,1,1, 6.293, 10559.131, 177.037, 52605.189 20/05/27,11:33:16,07,11,1, 11.9,1,1, 6.293, 10559.144, 177.077, 52605.196 20/05/27,11:33:16,08,11,1, 11.9,1,1, 6.293, 10559.108, 177.018, 52605.154 20/05/27,11:33:16,09,11,1, 11.9,1,1, 6.293, 10559.129, 177.079, 52605.186 20/05/27,11:33:16,10,11,1, 11.9,1,1, 6.293, 10559.127, 177.072, 52605.142 20/05/27,11:33:16,11,11,1, 11.9,1,1, 6.293, 10559.163, 177.056, 52605.090 20/05/27,11:33:16,12,11,1, 11.9,1,1, 6.293, 10559.113, 177.045, 52605.093 20/05/27,11:33:16,13,11,1, 11.9,1,1, 6.293, 10559.110, 177.047, 52605.122 20/05/27,11:33:16,14,11,1, 11.9,1,1, 6.293, 10559.128, 177.071, 52605.183 20/05/27,11:33:16,15,11,1, 11.9,1,1, 6.293, 10559.088, 177.036, 52605.150 20/05/27,11:33:16,16,11,1, 11.9,1,1, 6.293, 10559.101, 177.067, 52605.164 20/05/27,11:33:16,17,11,1, 11.9,1,1, 6.293, 10559.095, 177.097, 52605.187 20/05/27,11:33:16,18,11,1, 11.9,1,1, 6.293, 10559.096, 177.101, 52605.211 20/05/27,11:33:16,19,11,1, 11.9,1,1, 6.293, 10559.095, 177.070, 52605.136 20/05/27,11:33:17,00,11,1, 11.9,1,1, 6.297, 10559.028, 177.095, 52605.129 20/05/27,11:33:17,01,11,1, 11.9,1,1, 6.297, 10559.073, 177.048, 52605.161 20/05/27,11:33:17,02,11,1, 11.9,1,1, 6.297, 10559.093, 177.095, 52605.210 20/05/27,11:33:17,03,11,1, 11.9,1,1, 6.297, 10559.104, 177.127, 52605.196 20/05/27,11:33:17,04,11,1, 11.9,1,1, 6.297, 10559.103, 177.121, 52605.215 20/05/27,11:33:17,05,11,1, 11.9,1,1, 6.297, 10559.099, 177.118, 52605.197 20/05/27,11:33:17,06,11,1, 11.9,1,1, 6.297, 10559.042, 177.048, 52605.097 20/05/27,11:33:17,07,11,1, 11.9,1,1, 6.297, 10559.059, 177.096, 52605.176 20/05/27,11:33:17,08,11,1, 11.9,1,1, 6.297, 10559.060, 177.101, 52605.214 20/05/27,11:33:17,09,11,1, 11.9,1,1, 6.297, 10559.064, 177.098, 52605.180 20/05/27,11:33:17,10,11,1, 11.9,1,1, 6.297, 10559.077, 177.105, 52605.168 20/05/27,11:33:17,11,11,1, 11.9,1,1, 6.297, 10559.097, 177.144, 52605.201 20/05/27,11:33:17,12,11,1, 11.9,1,1, 6.297, 10559.052, 177.077, 52605.106 20/05/27,11:33:17,13,11,1, 11.9,1,1, 6.297, 10559.035, 177.126, 52605.182 20/05/27,11:33:17,14,11,1, 11.9,1,1, 6.297, 10559.068, 177.111, 52605.166 20/05/27,11:33:17,15,11,1, 11.9,1,1, 6.297, 10559.056, 177.111, 52605.194 20/05/27,11:33:17,16,11,1, 11.9,1,1, 6.297, 10559.046, 177.112, 52605.153 20/05/27,11:33:17,17,11,1, 11.9,1,1, 6.297, 10559.048, 177.126, 52605.181 20/05/27,11:33:17,18,11,1, 11.9,1,1, 6.297, 10559.065, 177.152, 52605.169 20/05/27,11:33:17,19,11,1, 11.9,1,1, 6.297, 10559.032, 177.095, 52605.129 20/05/27,11:33:18,00,11,1, 11.9,1,1, 6.293, 10558.953, 177.143, 52605.159 20/05/27,11:33:18,01,11,1, 11.9,1,1, 6.293, 10559.039, 177.140, 52605.174 20/05/27,11:33:18,02,11,1, 11.9,1,1, 6.293, 10559.051, 177.184, 52605.199 20/05/27,11:33:18,03,11,1, 11.9,1,1, 6.293, 10559.027, 177.090, 52605.027 20/05/27,11:33:18,04,11,1, 11.9,1,1, 6.293, 10559.009, 177.127, 52605.213 20/05/27,11:33:18,05,11,1, 11.9,1,1, 6.293, 10559.015, 177.121, 52605.189 20/05/27,11:33:18,06,11,1, 11.9,1,1, 6.293, 10559.022, 177.114, 52605.185 20/05/27,11:33:18,07,11,1, 11.9,1,1, 6.293, 10559.053, 177.160, 52605.182 20/05/27,11:33:18,08,11,1, 11.9,1,1, 6.293, 10559.007, 177.141, 52605.159 20/05/27,11:33:18,09,11,1, 11.9,1,1, 6.293, 10559.020, 177.211, 52605.202 20/05/27,11:33:18,10,11,1, 11.9,1,1, 6.293, 10559.018, 177.137, 52605.163 20/05/27,11:33:18,11,11,1, 11.9,1,1, 6.293, 10559.037, 177.199, 52605.244 20/05/27,11:33:18,12,11,1, 11.9,1,1, 6.293, 10559.000, 177.118, 52605.126 20/05/27,11:33:18,13,11,1, 11.9,1,1, 6.293, 10559.033, 177.148, 52605.182 20/05/27,11:33:18,14,11,1, 11.9,1,1, 6.293, 10559.015, 177.153, 52605.166 20/05/27,11:33:18,15,11,1, 11.9,1,1, 6.293, 10559.001, 177.154, 52605.154 20/05/27,11:33:18,16,11,1, 11.9,1,1, 6.293, 10559.047, 177.165, 52605.215 20/05/27,11:33:18,17,11,1, 11.9,1,1, 6.293, 10558.993, 177.157, 52605.171 20/05/27,11:33:18,18,11,1, 11.9,1,1, 6.293, 10559.005, 177.141, 52605.144 20/05/27,11:33:18,19,11,1, 11.9,1,1, 6.293, 10558.956, 177.143, 52605.159 20/05/27,11:33:19,00,11,1, 11.9,1,1, 6.294, 10558.920, 177.135, 52605.129 20/05/27,11:33:19,01,11,1, 11.9,1,1, 6.294, 10558.988, 177.155, 52605.147 20/05/27,11:33:19,02,11,1, 11.9,1,1, 6.294, 10558.980, 177.226, 52605.178 20/05/27,11:33:19,03,11,1, 11.9,1,1, 6.294, 10558.976, 177.163, 52605.136 20/05/27,11:33:19,04,11,1, 11.9,1,1, 6.294, 10558.966, 177.132, 52605.154 20/05/27,11:33:19,05,11,1, 11.9,1,1, 6.294, 10558.970, 177.181, 52605.183 20/05/27,11:33:19,06,11,1, 11.9,1,1, 6.294, 10558.997, 177.201, 52605.205 20/05/27,11:33:19,07,11,1, 11.9,1,1, 6.294, 10558.978, 177.195, 52605.167 20/05/27,11:33:19,08,11,1, 11.9,1,1, 6.294, 10558.961, 177.218, 52605.207 20/05/27,11:33:19,09,11,1, 11.9,1,1, 6.294, 10558.979, 177.214, 52605.177 20/05/27,11:33:19,10,11,1, 11.9,1,1, 6.294, 10558.949, 177.171, 52605.168 20/05/27,11:33:19,11,11,1, 11.9,1,1, 6.294, 10558.932, 177.162, 52605.143 20/05/27,11:33:19,12,11,1, 11.9,1,1, 6.294, 10558.948, 177.157, 52605.161 20/05/27,11:33:19,13,11,1, 11.9,1,1, 6.294, 10558.983, 177.211, 52605.210 20/05/27,11:33:19,14,11,1, 11.9,1,1, 6.294, 10558.928, 177.155, 52605.178 20/05/27,11:33:19,15,11,1, 11.9,1,1, 6.294, 10558.940, 177.190, 52605.185 20/05/27,11:33:19,16,11,1, 11.9,1,1, 6.294, 10558.930, 177.159, 52605.187 20/05/27,11:33:19,17,11,1, 11.9,1,1, 6.294, 10558.971, 177.180, 52605.198 20/05/27,11:33:19,18,11,1, 11.9,1,1, 6.294, 10558.967, 177.193, 52605.217 20/05/27,11:33:19,19,11,1, 11.9,1,1, 6.294, 10558.922, 177.135, 52605.129 20/05/27,11:33:20,00,11,1, 11.9,1,1, 6.293, 10558.903, 177.238, 52605.201 20/05/27,11:33:20,01,11,1, 11.9,1,1, 6.293, 10558.958, 177.176, 52605.151 20/05/27,11:33:20,02,11,1, 11.9,1,1, 6.293, 10558.933, 177.169, 52605.171 20/05/27,11:33:20,03,11,1, 11.9,1,1, 6.293, 10558.904, 177.196, 52605.173 20/05/27,11:33:20,04,11,1, 11.9,1,1, 6.293, 10558.929, 177.179, 52605.169 20/05/27,11:33:20,05,11,1, 11.9,1,1, 6.293, 10558.923, 177.170, 52605.163 20/05/27,11:33:20,06,11,1, 11.9,1,1, 6.293, 10558.883, 177.143, 52605.165 20/05/27,11:33:20,07,11,1, 11.9,1,1, 6.293, 10558.908, 177.190, 52605.133 20/05/27,11:33:20,08,11,1, 11.9,1,1, 6.293, 10558.907, 177.211, 52605.186 20/05/27,11:33:20,09,11,1, 11.9,1,1, 6.293, 10558.901, 177.182, 52605.189 20/05/27,11:33:20,10,11,1, 11.9,1,1, 6.293, 10558.916, 177.207, 52605.174 20/05/27,11:33:20,11,11,1, 11.9,1,1, 6.293, 10558.896, 177.204, 52605.158 20/05/27,11:33:20,12,11,1, 11.9,1,1, 6.293, 10558.887, 177.192, 52605.165 20/05/27,11:33:20,13,11,1, 11.9,1,1, 6.293, 10558.902, 177.207, 52605.167 20/05/27,11:33:20,14,11,1, 11.9,1,1, 6.293, 10558.903, 177.215, 52605.183 20/05/27,11:33:20,15,11,1, 11.9,1,1, 6.293, 10558.878, 177.209, 52605.142 20/05/27,11:33:20,16,11,1, 11.9,1,1, 6.293, 10558.889, 177.217, 52605.176 20/05/27,11:33:20,17,11,1, 11.9,1,1, 6.293, 10558.894, 177.275, 52605.184 20/05/27,11:33:20,18,11,1, 11.9,1,1, 6.293, 10558.920, 177.295, 52605.251 20/05/27,11:33:20,19,11,1, 11.9,1,1, 6.293, 10558.906, 177.238, 52605.201 20/05/27,11:33:21,00,11,1, 11.9,1,1, 6.295, 10558.820, 177.254, 52605.164 20/05/27,11:33:21,01,11,1, 11.9,1,1, 6.295, 10558.855, 177.200, 52605.149 20/05/27,11:33:21,02,11,1, 11.9,1,1, 6.295, 10558.885, 177.235, 52605.179 20/05/27,11:33:21,03,11,1, 11.9,1,1, 6.295, 10558.876, 177.229, 52605.154 20/05/27,11:33:21,04,11,1, 11.9,1,1, 6.295, 10558.885, 177.247, 52605.144 20/05/27,11:33:21,05,11,1, 11.9,1,1, 6.295, 10558.881, 177.268, 52605.198 20/05/27,11:33:21,06,11,1, 11.9,1,1, 6.295, 10558.876, 177.222, 52605.121 20/05/27,11:33:21,07,11,1, 11.9,1,1, 6.295, 10558.892, 177.279, 52605.196 20/05/27,11:33:21,08,11,1, 11.9,1,1, 6.295, 10558.845, 177.240, 52605.160 20/05/27,11:33:21,09,11,1, 11.9,1,1, 6.295, 10558.858, 177.261, 52605.257 20/05/27,11:33:21,10,11,1, 11.9,1,1, 6.295, 10558.877, 177.229, 52605.164 20/05/27,11:33:21,11,11,1, 11.9,1,1, 6.295, 10558.883, 177.260, 52605.194 20/05/27,11:33:21,12,11,1, 11.9,1,1, 6.295, 10558.853, 177.251, 52605.222 20/05/27,11:33:21,13,11,1, 11.9,1,1, 6.295, 10558.864, 177.238, 52605.213 20/05/27,11:33:21,14,11,1, 11.9,1,1, 6.295, 10558.869, 177.251, 52605.223 20/05/27,11:33:21,15,11,1, 11.9,1,1, 6.295, 10558.827, 177.276, 52605.380 20/05/27,11:33:21,16,11,1, 11.9,1,1, 6.295, 10558.803, 177.275, 52605.177 20/05/27,11:33:21,17,11,1, 11.9,1,1, 6.295, 10558.794, 177.251, 52605.198 20/05/27,11:33:21,18,11,1, 11.9,1,1, 6.295, 10558.876, 177.312, 52605.276 20/05/27,11:33:21,19,11,1, 11.9,1,1, 6.295, 10558.824, 177.254, 52605.164 20/05/27,11:33:22,00,11,1, 11.8,1,1, 6.294, 10558.778, 177.282, 52605.169 20/05/27,11:33:22,01,11,1, 11.8,1,1, 6.294, 10558.815, 177.244, 52605.163 20/05/27,11:33:22,02,11,1, 11.8,1,1, 6.294, 10558.845, 177.306, 52605.180 20/05/27,11:33:22,03,11,1, 11.8,1,1, 6.294, 10558.783, 177.220, 52605.147 20/05/27,11:33:22,04,11,1, 11.8,1,1, 6.294, 10558.807, 177.239, 52605.180 20/05/27,11:33:22,05,11,1, 11.8,1,1, 6.294, 10558.821, 177.257, 52605.166 20/05/27,11:33:22,06,11,1, 11.8,1,1, 6.294, 10558.804, 177.285, 52605.187 20/05/27,11:33:22,07,11,1, 11.8,1,1, 6.294, 10558.780, 177.282, 52605.186 20/05/27,11:33:22,08,11,1, 11.8,1,1, 6.294, 10558.797, 177.294, 52605.214 20/05/27,11:33:22,09,11,1, 11.8,1,1, 6.294, 10558.822, 177.337, 52605.239 20/05/27,11:33:22,10,11,1, 11.8,1,1, 6.294, 10558.791, 177.301, 52605.198 20/05/27,11:33:22,11,11,1, 11.8,1,1, 6.294, 10558.804, 177.320, 52605.186 20/05/27,11:33:22,12,11,1, 11.8,1,1, 6.294, 10558.798, 177.310, 52605.196 20/05/27,11:33:22,13,11,1, 11.8,1,1, 6.294, 10558.805, 177.315, 52605.205 20/05/27,11:33:22,14,11,1, 11.8,1,1, 6.294, 10558.832, 177.329, 52605.240 20/05/27,11:33:22,15,11,1, 11.8,1,1, 6.294, 10558.765, 177.306, 52605.171 20/05/27,11:33:22,16,11,1, 11.8,1,1, 6.294, 10558.767, 177.261, 52605.173 20/05/27,11:33:22,17,11,1, 11.8,1,1, 6.294, 10558.780, 177.276, 52605.160 20/05/27,11:33:22,18,11,1, 11.8,1,1, 6.294, 10558.788, 177.348, 52605.205 20/05/27,11:33:22,19,11,1, 11.8,1,1, 6.294, 10558.778, 177.282, 52605.169 20/05/27,11:33:23,00,11,1, 11.8,1,1, 6.294, 10558.745, 177.373, 52605.197 20/05/27,11:33:23,01,11,1, 11.8,1,1, 6.294, 10558.769, 177.268, 52605.157 20/05/27,11:33:23,02,11,1, 11.8,1,1, 6.294, 10558.790, 177.330, 52605.177 20/05/27,11:33:23,03,11,1, 11.8,1,1, 6.294, 10558.770, 177.332, 52605.242 20/05/27,11:33:23,04,11,1, 11.8,1,1, 6.294, 10558.771, 177.296, 52605.163 20/05/27,11:33:23,05,11,1, 11.8,1,1, 6.294, 10558.786, 177.337, 52605.238 20/05/27,11:33:23,06,11,1, 11.8,1,1, 6.294, 10558.781, 177.277, 52605.147 20/05/27,11:33:23,07,11,1, 11.8,1,1, 6.294, 10558.797, 177.327, 52605.208 20/05/27,11:33:23,08,11,1, 11.8,1,1, 6.294, 10558.750, 177.302, 52605.147 20/05/27,11:33:23,09,11,1, 11.8,1,1, 6.294, 10558.771, 177.342, 52605.166 20/05/27,11:33:23,10,11,1, 11.8,1,1, 6.294, 10558.765, 177.333, 52605.225 20/05/27,11:33:23,11,11,1, 11.8,1,1, 6.294, 10558.756, 177.296, 52605.172 20/05/27,11:33:23,12,11,1, 11.8,1,1, 6.294, 10558.762, 177.335, 52605.215 20/05/27,11:33:23,13,11,1, 11.8,1,1, 6.294, 10558.761, 177.349, 52605.225 20/05/27,11:33:23,14,11,1, 11.8,1,1, 6.294, 10558.733, 177.305, 52605.199 20/05/27,11:33:23,15,11,1, 11.8,1,1, 6.294, 10558.760, 177.312, 52605.176 20/05/27,11:33:23,16,11,1, 11.8,1,1, 6.294, 10558.763, 177.356, 52605.224 20/05/27,11:33:23,17,11,1, 11.8,1,1, 6.294, 10558.752, 177.344, 52605.203 20/05/27,11:33:23,18,11,1, 11.8,1,1, 6.294, 10558.777, 177.363, 52605.223 20/05/27,11:33:23,19,11,1, 11.8,1,1, 6.294, 10558.753, 177.373, 52605.197 20/05/27,11:33:24,00,11,1, 11.9,1,1, 6.295, 10558.695, 177.390, 52605.248 20/05/27,11:33:24,01,11,1, 11.9,1,1, 6.295, 10558.735, 177.342, 52605.192 20/05/27,11:33:24,02,11,1, 11.9,1,1, 6.295, 10558.726, 177.344, 52605.163 20/05/27,11:33:24,03,11,1, 11.9,1,1, 6.295, 10558.747, 177.396, 52605.234 20/05/27,11:33:24,04,11,1, 11.9,1,1, 6.295, 10558.756, 177.362, 52605.223 20/05/27,11:33:24,05,11,1, 11.9,1,1, 6.295, 10558.714, 177.302, 52605.153 20/05/27,11:33:24,06,11,1, 11.9,1,1, 6.295, 10558.712, 177.370, 52605.200 20/05/27,11:33:24,07,11,1, 11.9,1,1, 6.295, 10558.688, 177.320, 52605.148 20/05/27,11:33:24,08,11,1, 11.9,1,1, 6.295, 10558.699, 177.344, 52605.163 20/05/27,11:33:24,09,11,1, 11.9,1,1, 6.295, 10558.718, 177.357, 52605.180 20/05/27,11:33:24,10,11,1, 11.9,1,1, 6.295, 10558.714, 177.359, 52605.161 20/05/27,11:33:24,11,11,1, 11.9,1,1, 6.295, 10558.700, 177.352, 52605.152 20/05/27,11:33:24,12,11,1, 11.9,1,1, 6.295, 10558.701, 177.376, 52605.186 20/05/27,11:33:24,13,11,1, 11.9,1,1, 6.295, 10558.694, 177.362, 52605.140 20/05/27,11:33:24,14,11,1, 11.9,1,1, 6.295, 10558.704, 177.343, 52605.166 20/05/27,11:33:24,15,11,1, 11.9,1,1, 6.295, 10558.688, 177.370, 52605.207 20/05/27,11:33:24,16,11,1, 11.9,1,1, 6.295, 10558.719, 177.381, 52605.232 20/05/27,11:33:24,17,11,1, 11.9,1,1, 6.295, 10558.721, 177.365, 52605.221 20/05/27,11:33:24,18,11,1, 11.9,1,1, 6.295, 10558.695, 177.388, 52605.230 20/05/27,11:33:24,19,11,1, 11.9,1,1, 6.295, 10558.696, 177.390, 52605.248 20/05/27,11:33:25,00,11,1, 11.8,1,1, 6.291, 10558.670, 177.371, 52605.204 20/05/27,11:33:25,01,11,1, 11.8,1,1, 6.291, 10558.670, 177.373, 52605.226 20/05/27,11:33:25,02,11,1, 11.8,1,1, 6.291, 10558.680, 177.319, 52605.167 20/05/27,11:33:25,03,11,1, 11.8,1,1, 6.291, 10558.694, 177.365, 52605.177 20/05/27,11:33:25,04,11,1, 11.8,1,1, 6.291, 10558.658, 177.323, 52605.176 20/05/27,11:33:25,05,11,1, 11.8,1,1, 6.291, 10558.656, 177.362, 52605.179 20/05/27,11:33:25,06,11,1, 11.8,1,1, 6.291, 10558.700, 177.329, 52605.046 20/05/27,11:33:25,07,11,1, 11.8,1,1, 6.291, 10558.672, 177.387, 52605.270 20/05/27,11:33:25,08,11,1, 11.8,1,1, 6.291, 10558.650, 177.329, 52605.180 20/05/27,11:33:25,09,11,1, 11.8,1,1, 6.291, 10558.667, 177.366, 52605.190 20/05/27,11:33:25,10,11,1, 11.8,1,1, 6.291, 10558.681, 177.391, 52605.171 20/05/27,11:33:25,11,11,1, 11.8,1,1, 6.291, 10558.649, 177.371, 52605.230 20/05/27,11:33:25,12,11,1, 11.8,1,1, 6.291, 10558.679, 177.392, 52605.259 20/05/27,11:33:25,13,11,1, 11.8,1,1, 6.291, 10558.674, 177.386, 52605.221 20/05/27,11:33:25,14,11,1, 11.8,1,1, 6.291, 10558.684, 177.396, 52605.248 20/05/27,11:33:25,15,11,1, 11.8,1,1, 6.291, 10558.694, 177.360, 52605.233 20/05/27,11:33:25,16,11,1, 11.8,1,1, 6.291, 10558.667, 177.370, 52605.226 20/05/27,11:33:25,17,11,1, 11.8,1,1, 6.291, 10558.685, 177.432, 52605.268 20/05/27,11:33:25,18,11,1, 11.8,1,1, 6.291, 10558.652, 177.413, 52605.215 20/05/27,11:33:25,19,11,1, 11.8,1,1, 6.291, 10558.678, 177.371, 52605.204 20/05/27,11:33:26,00,11,1, 11.9,1,1, 6.293, 10558.619, 177.420, 52605.270 20/05/27,11:33:26,01,11,1, 11.9,1,1, 6.293, 10558.667, 177.389, 52605.228 20/05/27,11:33:26,02,11,1, 11.9,1,1, 6.293, 10558.651, 177.394, 52605.250 20/05/27,11:33:26,03,11,1, 11.9,1,1, 6.293, 10558.657, 177.434, 52605.280 20/05/27,11:33:26,04,11,1, 11.9,1,1, 6.293, 10558.644, 177.384, 52605.198 20/05/27,11:33:26,05,11,1, 11.9,1,1, 6.293, 10558.642, 177.414, 52605.243 20/05/27,11:33:26,06,11,1, 11.9,1,1, 6.293, 10558.618, 177.400, 52605.192 20/05/27,11:33:26,07,11,1, 11.9,1,1, 6.293, 10558.647, 177.417, 52605.245 20/05/27,11:33:26,08,11,1, 11.9,1,1, 6.293, 10558.627, 177.416, 52605.233 20/05/27,11:33:26,09,11,1, 11.9,1,1, 6.293, 10558.607, 177.395, 52605.212 20/05/27,11:33:26,10,11,1, 11.9,1,1, 6.293, 10558.637, 177.401, 52605.203 20/05/27,11:33:26,11,11,1, 11.9,1,1, 6.293, 10558.614, 177.377, 52605.189 20/05/27,11:33:26,12,11,1, 11.9,1,1, 6.293, 10558.606, 177.392, 52605.204 20/05/27,11:33:26,13,11,1, 11.9,1,1, 6.293, 10558.650, 177.441, 52605.250 20/05/27,11:33:26,14,11,1, 11.9,1,1, 6.293, 10558.610, 177.427, 52605.239 20/05/27,11:33:26,15,11,1, 11.9,1,1, 6.293, 10558.616, 177.405, 52605.189 20/05/27,11:33:26,16,11,1, 11.9,1,1, 6.293, 10558.610, 177.391, 52605.196 20/05/27,11:33:26,17,11,1, 11.9,1,1, 6.293, 10558.626, 177.422, 52605.245 20/05/27,11:33:26,18,11,1, 11.9,1,1, 6.293, 10558.605, 177.391, 52605.210 20/05/27,11:33:26,19,11,1, 11.9,1,1, 6.293, 10558.625, 177.420, 52605.270 20/05/27,11:33:27,00,11,1, 11.9,1,1, 6.293, 10558.586, 177.461, 52605.262 20/05/27,11:33:27,01,11,1, 11.9,1,1, 6.293, 10558.598, 177.385, 52605.267 20/05/27,11:33:27,02,11,1, 11.9,1,1, 6.293, 10558.616, 177.369, 52605.152 20/05/27,11:33:27,03,11,1, 11.9,1,1, 6.293, 10558.566, 177.393, 52605.201 20/05/27,11:33:27,04,11,1, 11.9,1,1, 6.293, 10558.595, 177.401, 52605.222 20/05/27,11:33:27,05,11,1, 11.9,1,1, 6.293, 10558.574, 177.357, 52605.216 20/05/27,11:33:27,06,11,1, 11.9,1,1, 6.293, 10558.613, 177.417, 52605.276 20/05/27,11:33:27,07,11,1, 11.9,1,1, 6.293, 10558.610, 177.407, 52605.245 20/05/27,11:33:27,08,11,1, 11.9,1,1, 6.293, 10558.609, 177.419, 52605.230 20/05/27,11:33:27,09,11,1, 11.9,1,1, 6.293, 10558.586, 177.388, 52605.247 20/05/27,11:33:27,10,11,1, 11.9,1,1, 6.293, 10558.604, 177.410, 52605.220 20/05/27,11:33:27,11,11,1, 11.9,1,1, 6.293, 10558.584, 177.396, 52605.166 20/05/27,11:33:27,12,11,1, 11.9,1,1, 6.293, 10558.607, 177.404, 52605.215 20/05/27,11:33:27,13,11,1, 11.9,1,1, 6.293, 10558.590, 177.366, 52605.171 20/05/27,11:33:27,14,11,1, 11.9,1,1, 6.293, 10558.588, 177.444, 52605.245 20/05/27,11:33:27,15,11,1, 11.9,1,1, 6.293, 10558.572, 177.410, 52605.224 20/05/27,11:33:27,16,11,1, 11.9,1,1, 6.293, 10558.584, 177.368, 52605.228 20/05/27,11:33:27,17,11,1, 11.9,1,1, 6.293, 10558.605, 177.412, 52605.219 20/05/27,11:33:27,18,11,1, 11.9,1,1, 6.293, 10558.563, 177.382, 52605.228 20/05/27,11:33:27,19,11,1, 11.9,1,1, 6.293, 10558.588, 177.461, 52605.262 20/05/27,11:33:28,00,09,1, 11.9,1,1, 6.292, 10558.544, 177.478, 52605.271 20/05/27,11:33:28,01,09,1, 11.9,1,1, 6.292, 10558.579, 177.472, 52605.268 20/05/27,11:33:28,02,09,1, 11.9,1,1, 6.292, 10558.554, 177.407, 52605.228 20/05/27,11:33:28,03,09,1, 11.9,1,1, 6.292, 10558.555, 177.407, 52605.218 20/05/27,11:33:28,04,09,1, 11.9,1,1, 6.292, 10558.568, 177.397, 52605.220 20/05/27,11:33:28,05,09,1, 11.9,1,1, 6.292, 10558.575, 177.437, 52605.224 20/05/27,11:33:28,06,09,1, 11.9,1,1, 6.292, 10558.560, 177.470, 52605.230 20/05/27,11:33:28,07,09,1, 11.9,1,1, 6.292, 10558.562, 177.393, 52605.209 20/05/27,11:33:28,08,09,1, 11.9,1,1, 6.292, 10558.594, 177.525, 52605.237 20/05/27,11:33:28,09,09,1, 11.9,1,1, 6.292, 10558.562, 177.433, 52605.240 20/05/27,11:33:28,10,09,1, 11.9,1,1, 6.292, 10558.556, 177.416, 52605.214 20/05/27,11:33:28,11,09,1, 11.9,1,1, 6.292, 10558.572, 177.487, 52605.255 20/05/27,11:33:28,12,09,1, 11.9,1,1, 6.292, 10558.526, 177.412, 52605.209 20/05/27,11:33:28,13,09,1, 11.9,1,1, 6.292, 10558.570, 177.467, 52605.248 20/05/27,11:33:28,14,09,1, 11.9,1,1, 6.292, 10558.521, 177.391, 52605.209 20/05/27,11:33:28,15,09,1, 11.9,1,1, 6.292, 10558.547, 177.497, 52605.277 20/05/27,11:33:28,16,09,1, 11.9,1,1, 6.292, 10558.567, 177.457, 52605.230 20/05/27,11:33:28,17,09,1, 11.9,1,1, 6.292, 10558.578, 177.434, 52605.248 20/05/27,11:33:28,18,09,1, 11.9,1,1, 6.292, 10558.542, 177.424, 52605.211 20/05/27,11:33:28,19,09,1, 11.9,1,1, 6.292, 10558.549, 177.478, 52605.271 20/05/27,11:33:29,00,11,1, 11.9,1,1, 6.296, 10558.486, 177.481, 52605.284 20/05/27,11:33:29,01,11,1, 11.9,1,1, 6.296, 10558.497, 177.423, 52605.196 20/05/27,11:33:29,02,11,1, 11.9,1,1, 6.296, 10558.538, 177.462, 52605.247 20/05/27,11:33:29,03,11,1, 11.9,1,1, 6.296, 10558.502, 177.453, 52605.250 20/05/27,11:33:29,04,11,1, 11.9,1,1, 6.296, 10558.524, 177.471, 52605.251 20/05/27,11:33:29,05,11,1, 11.9,1,1, 6.296, 10558.531, 177.439, 52605.240 20/05/27,11:33:29,06,11,1, 11.9,1,1, 6.296, 10558.538, 177.482, 52605.252 20/05/27,11:33:29,07,11,1, 11.9,1,1, 6.296, 10558.535, 177.460, 52605.242 20/05/27,11:33:29,08,11,1, 11.9,1,1, 6.296, 10558.539, 177.451, 52605.284 20/05/27,11:33:29,09,11,1, 11.9,1,1, 6.296, 10558.499, 177.444, 52605.227 20/05/27,11:33:29,10,11,1, 11.9,1,1, 6.296, 10558.532, 177.492, 52605.290 20/05/27,11:33:29,11,11,1, 11.9,1,1, 6.296, 10558.524, 177.444, 52605.236 20/05/27,11:33:29,12,11,1, 11.9,1,1, 6.296, 10558.520, 177.481, 52605.236 20/05/27,11:33:29,13,11,1, 11.9,1,1, 6.296, 10558.496, 177.459, 52605.249 20/05/27,11:33:29,14,11,1, 11.9,1,1, 6.296, 10558.516, 177.444, 52605.214 20/05/27,11:33:29,15,11,1, 11.9,1,1, 6.296, 10558.503, 177.446, 52605.227 20/05/27,11:33:29,16,11,1, 11.9,1,1, 6.296, 10558.517, 177.452, 52605.266 20/05/27,11:33:29,17,11,1, 11.9,1,1, 6.296, 10558.500, 177.474, 52605.245 20/05/27,11:33:29,18,11,1, 11.9,1,1, 6.296, 10558.521, 177.496, 52605.299 20/05/27,11:33:29,19,11,1, 11.9,1,1, 6.296, 10558.489, 177.481, 52605.284 20/05/27,11:33:30,00,11,1, 11.9,1,1, 6.295, 10558.461, 177.450, 52605.202 20/05/27,11:33:30,01,11,1, 11.9,1,1, 6.295, 10558.490, 177.424, 52605.232 20/05/27,11:33:30,02,11,1, 11.9,1,1, 6.295, 10558.476, 177.414, 52605.217 20/05/27,11:33:30,03,11,1, 11.9,1,1, 6.295, 10558.515, 177.472, 52605.269 20/05/27,11:33:30,04,11,1, 11.9,1,1, 6.295, 10558.483, 177.496, 52605.262 20/05/27,11:33:30,05,11,1, 11.9,1,1, 6.295, 10558.478, 177.467, 52605.238 20/05/27,11:33:30,06,11,1, 11.9,1,1, 6.295, 10558.463, 177.429, 52605.237 20/05/27,11:33:30,07,11,1, 11.9,1,1, 6.295, 10558.477, 177.485, 52605.261 20/05/27,11:33:30,08,11,1, 11.9,1,1, 6.295, 10558.484, 177.454, 52605.227 20/05/27,11:33:30,09,11,1, 11.9,1,1, 6.295, 10558.472, 177.510, 52605.316 20/05/27,11:33:30,10,11,1, 11.9,1,1, 6.295, 10558.471, 177.486, 52605.281 20/05/27,11:33:30,11,11,1, 11.9,1,1, 6.295, 10558.472, 177.470, 52605.276 20/05/27,11:33:30,12,11,1, 11.9,1,1, 6.295, 10558.481, 177.456, 52605.308 20/05/27,11:33:30,13,11,1, 11.9,1,1, 6.295, 10558.467, 177.437, 52605.252 20/05/27,11:33:30,14,11,1, 11.9,1,1, 6.295, 10558.458, 177.471, 52605.241 20/05/27,11:33:30,15,11,1, 11.9,1,1, 6.295, 10558.453, 177.486, 52605.249 20/05/27,11:33:30,16,11,1, 11.9,1,1, 6.295, 10558.474, 177.495, 52605.313 20/05/27,11:33:30,17,11,1, 11.9,1,1, 6.295, 10558.490, 177.449, 52605.245 20/05/27,11:33:30,18,11,1, 11.9,1,1, 6.295, 10558.485, 177.502, 52605.272 20/05/27,11:33:30,19,11,1, 11.9,1,1, 6.295, 10558.465, 177.450, 52605.202 20/05/27,11:33:31,00,11,1, 11.9,1,1, 6.292, 10558.428, 177.514, 52605.261 20/05/27,11:33:31,01,11,1, 11.9,1,1, 6.292, 10558.495, 177.508, 52605.305 20/05/27,11:33:31,02,11,1, 11.9,1,1, 6.292, 10558.484, 177.534, 52605.289 20/05/27,11:33:31,03,11,1, 11.9,1,1, 6.292, 10558.460, 177.499, 52605.276 20/05/27,11:33:31,04,11,1, 11.9,1,1, 6.292, 10558.470, 177.501, 52605.265 20/05/27,11:33:31,05,11,1, 11.9,1,1, 6.292, 10558.476, 177.503, 52605.271 20/05/27,11:33:31,06,11,1, 11.9,1,1, 6.292, 10558.459, 177.460, 52605.230 20/05/27,11:33:31,07,11,1, 11.9,1,1, 6.292, 10558.448, 177.463, 52605.194 20/05/27,11:33:31,08,11,1, 11.9,1,1, 6.292, 10558.458, 177.504, 52605.255 20/05/27,11:33:31,09,11,1, 11.9,1,1, 6.292, 10558.456, 177.512, 52605.275 20/05/27,11:33:31,10,11,1, 11.9,1,1, 6.292, 10558.465, 177.500, 52605.245 20/05/27,11:33:31,11,11,1, 11.9,1,1, 6.292, 10558.451, 177.508, 52605.273 20/05/27,11:33:31,12,11,1, 11.9,1,1, 6.292, 10558.467, 177.517, 52605.267 20/05/27,11:33:31,13,11,1, 11.9,1,1, 6.292, 10558.432, 177.520, 52605.313 20/05/27,11:33:31,14,11,1, 11.9,1,1, 6.292, 10558.458, 177.534, 52605.311 20/05/27,11:33:31,15,11,1, 11.9,1,1, 6.292, 10558.459, 177.481, 52605.259 20/05/27,11:33:31,16,11,1, 11.9,1,1, 6.292, 10558.459, 177.505, 52605.226 20/05/27,11:33:31,17,11,1, 11.9,1,1, 6.292, 10558.414, 177.505, 52605.271 20/05/27,11:33:31,18,11,1, 11.9,1,1, 6.292, 10558.462, 177.518, 52605.251 20/05/27,11:33:31,19,11,1, 11.9,1,1, 6.292, 10558.428, 177.514, 52605.261 20/05/27,11:33:32,00,11,1, 11.9,1,1, 6.293, 10558.403, 177.520, 52605.234 20/05/27,11:33:32,01,11,1, 11.9,1,1, 6.293, 10558.435, 177.541, 52605.235 20/05/27,11:33:32,02,11,1, 11.9,1,1, 6.293, 10558.448, 177.548, 52605.311 20/05/27,11:33:32,03,11,1, 11.9,1,1, 6.293, 10558.418, 177.534, 52605.270 20/05/27,11:33:32,04,11,1, 11.9,1,1, 6.293, 10558.430, 177.516, 52605.264 20/05/27,11:33:32,05,11,1, 11.9,1,1, 6.293, 10558.457, 177.538, 52605.290 20/05/27,11:33:32,06,11,1, 11.9,1,1, 6.293, 10558.406, 177.519, 52605.226 20/05/27,11:33:32,07,11,1, 11.9,1,1, 6.293, 10558.389, 177.529, 52605.209 20/05/27,11:33:32,08,11,1, 11.9,1,1, 6.293, 10558.418, 177.544, 52605.280 20/05/27,11:33:32,09,11,1, 11.9,1,1, 6.293, 10558.396, 177.499, 52605.276 20/05/27,11:33:32,10,11,1, 11.9,1,1, 6.293, 10558.407, 177.517, 52605.276 20/05/27,11:33:32,11,11,1, 11.9,1,1, 6.293, 10558.388, 177.517, 52605.207 20/05/27,11:33:32,12,11,1, 11.9,1,1, 6.293, 10558.410, 177.517, 52605.229 20/05/27,11:33:32,13,11,1, 11.9,1,1, 6.293, 10558.431, 177.510, 52605.249 20/05/27,11:33:32,14,11,1, 11.9,1,1, 6.293, 10558.424, 177.512, 52605.246 20/05/27,11:33:32,15,11,1, 11.9,1,1, 6.293, 10558.396, 177.533, 52605.259 20/05/27,11:33:32,16,11,1, 11.9,1,1, 6.293, 10558.379, 177.512, 52605.208 20/05/27,11:33:32,17,11,1, 11.9,1,1, 6.293, 10558.403, 177.531, 52605.268 20/05/27,11:33:32,18,11,1, 11.9,1,1, 6.293, 10558.394, 177.521, 52605.253 20/05/27,11:33:32,19,11,1, 11.9,1,1, 6.293, 10558.405, 177.520, 52605.234 20/05/27,11:33:33,00,11,1, 11.9,1,1, 6.295, 10558.352, 177.522, 52605.245 20/05/27,11:33:33,01,11,1, 11.9,1,1, 6.295, 10558.399, 177.537, 52605.236 20/05/27,11:33:33,02,11,1, 11.9,1,1, 6.295, 10558.411, 177.541, 52605.277 20/05/27,11:33:33,03,11,1, 11.9,1,1, 6.295, 10558.398, 177.535, 52605.231 20/05/27,11:33:33,04,11,1, 11.9,1,1, 6.295, 10558.400, 177.558, 52605.244 20/05/27,11:33:33,05,11,1, 11.9,1,1, 6.295, 10558.389, 177.483, 52605.209 20/05/27,11:33:33,06,11,1, 11.9,1,1, 6.295, 10558.380, 177.519, 52605.231 20/05/27,11:33:33,07,11,1, 11.9,1,1, 6.295, 10558.377, 177.525, 52605.239 20/05/27,11:33:33,08,11,1, 11.9,1,1, 6.295, 10558.369, 177.545, 52605.281 20/05/27,11:33:33,09,11,1, 11.9,1,1, 6.295, 10558.377, 177.511, 52605.241 20/05/27,11:33:33,10,11,1, 11.9,1,1, 6.295, 10558.383, 177.542, 52605.277 20/05/27,11:33:33,11,11,1, 11.9,1,1, 6.295, 10558.408, 177.515, 52605.278 20/05/27,11:33:33,12,11,1, 11.9,1,1, 6.295, 10558.381, 177.547, 52605.289 20/05/27,11:33:33,13,11,1, 11.9,1,1, 6.295, 10558.378, 177.528, 52605.260 20/05/27,11:33:33,14,11,1, 11.9,1,1, 6.295, 10558.366, 177.541, 52605.249 20/05/27,11:33:33,15,11,1, 11.9,1,1, 6.295, 10558.379, 177.551, 52605.299 20/05/27,11:33:33,16,11,1, 11.9,1,1, 6.295, 10558.354, 177.524, 52605.293 20/05/27,11:33:33,17,11,1, 11.9,1,1, 6.295, 10558.382, 177.539, 52605.231 20/05/27,11:33:33,18,11,1, 11.9,1,1, 6.295, 10558.366, 177.532, 52605.256 20/05/27,11:33:33,19,11,1, 11.9,1,1, 6.295, 10558.354, 177.522, 52605.245 20/05/27,11:33:34,00,10,1, 11.9,1,1, 6.292, 10558.311, 177.548, 52605.267 20/05/27,11:33:34,01,10,1, 11.9,1,1, 6.292, 10558.352, 177.520, 52605.272 20/05/27,11:33:34,02,10,1, 11.9,1,1, 6.292, 10558.360, 177.571, 52605.308 20/05/27,11:33:34,03,10,1, 11.9,1,1, 6.292, 10558.363, 177.514, 52605.241 20/05/27,11:33:34,04,10,1, 11.9,1,1, 6.292, 10558.352, 177.562, 52605.253 20/05/27,11:33:34,05,10,1, 11.9,1,1, 6.292, 10558.372, 177.528, 52605.303 20/05/27,11:33:34,06,10,1, 11.9,1,1, 6.292, 10558.334, 177.571, 52605.258 20/05/27,11:33:34,07,10,1, 11.9,1,1, 6.292, 10558.364, 177.543, 52605.243 20/05/27,11:33:34,08,10,1, 11.9,1,1, 6.292, 10558.347, 177.520, 52605.230 20/05/27,11:33:34,09,10,1, 11.9,1,1, 6.292, 10558.370, 177.594, 52605.339 20/05/27,11:33:34,10,10,1, 11.9,1,1, 6.292, 10558.356, 177.524, 52605.254 20/05/27,11:33:34,11,10,1, 11.9,1,1, 6.292, 10558.336, 177.545, 52605.215 20/05/27,11:33:34,12,10,1, 11.9,1,1, 6.292, 10558.327, 177.505, 52605.250 20/05/27,11:33:34,13,10,1, 11.9,1,1, 6.292, 10558.356, 177.524, 52605.275 20/05/27,11:33:34,14,10,1, 11.9,1,1, 6.292, 10558.339, 177.552, 52605.261 20/05/27,11:33:34,15,10,1, 11.9,1,1, 6.292, 10558.295, 177.482, 52605.240 20/05/27,11:33:34,16,10,1, 11.9,1,1, 6.292, 10558.341, 177.527, 52605.302 20/05/27,11:33:34,17,10,1, 11.9,1,1, 6.292, 10558.336, 177.531, 52605.283 20/05/27,11:33:34,18,10,1, 11.9,1,1, 6.292, 10558.347, 177.575, 52605.281 20/05/27,11:33:34,19,10,1, 11.9,1,1, 6.292, 10558.319, 177.548, 52605.267 20/05/27,11:33:35,00,10,1, 11.9,1,1, 6.296, 10558.302, 177.577, 52605.273 20/05/27,11:33:35,01,10,1, 11.9,1,1, 6.296, 10558.346, 177.550, 52605.302 20/05/27,11:33:35,02,10,1, 11.9,1,1, 6.296, 10558.309, 177.549, 52605.272 20/05/27,11:33:35,03,10,1, 11.9,1,1, 6.296, 10558.345, 177.594, 52605.298 20/05/27,11:33:35,04,10,1, 11.9,1,1, 6.296, 10558.304, 177.555, 52605.274 20/05/27,11:33:35,05,10,1, 11.9,1,1, 6.296, 10558.330, 177.620, 52605.318 20/05/27,11:33:35,06,10,1, 11.9,1,1, 6.296, 10558.323, 177.590, 52605.278 20/05/27,11:33:35,07,10,1, 11.9,1,1, 6.296, 10558.317, 177.621, 52605.281 20/05/27,11:33:35,08,10,1, 11.9,1,1, 6.296, 10558.332, 177.605, 52605.297 20/05/27,11:33:35,09,10,1, 11.9,1,1, 6.296, 10558.312, 177.630, 52605.314 20/05/27,11:33:35,10,10,1, 11.9,1,1, 6.296, 10558.286, 177.512, 52605.211 20/05/27,11:33:35,11,10,1, 11.9,1,1, 6.296, 10558.308, 177.607, 52605.269 20/05/27,11:33:35,12,10,1, 11.9,1,1, 6.296, 10558.344, 177.664, 52605.360 20/05/27,11:33:35,13,10,1, 11.9,1,1, 6.296, 10558.338, 177.645, 52605.321 20/05/27,11:33:35,14,10,1, 11.9,1,1, 6.296, 10558.320, 177.555, 52605.243 20/05/27,11:33:35,15,10,1, 11.9,1,1, 6.296, 10558.322, 177.577, 52605.329 20/05/27,11:33:35,16,10,1, 11.9,1,1, 6.296, 10558.300, 177.601, 52605.270 20/05/27,11:33:35,17,10,1, 11.9,1,1, 6.296, 10558.290, 177.573, 52605.273 20/05/27,11:33:35,18,10,1, 11.9,1,1, 6.296, 10558.320, 177.560, 52605.265 20/05/27,11:33:35,19,10,1, 11.9,1,1, 6.296, 10558.307, 177.577, 52605.273 20/05/27,11:33:36,00,10,1, 11.9,1,1, 6.296, 10558.311, 177.618, 52605.301 20/05/27,11:33:36,01,10,1, 11.9,1,1, 6.296, 10558.326, 177.587, 52605.251 20/05/27,11:33:36,02,10,1, 11.9,1,1, 6.296, 10558.296, 177.540, 52605.246 20/05/27,11:33:36,03,10,1, 11.9,1,1, 6.296, 10558.301, 177.575, 52605.248 20/05/27,11:33:36,04,10,1, 11.9,1,1, 6.296, 10558.316, 177.601, 52605.271 20/05/27,11:33:36,05,10,1, 11.9,1,1, 6.296, 10558.301, 177.574, 52605.276 20/05/27,11:33:36,06,10,1, 11.9,1,1, 6.296, 10558.326, 177.610, 52605.318 20/05/27,11:33:36,07,10,1, 11.9,1,1, 6.296, 10558.299, 177.557, 52605.250 20/05/27,11:33:36,08,10,1, 11.9,1,1, 6.296, 10558.328, 177.637, 52605.311 20/05/27,11:33:36,09,10,1, 11.9,1,1, 6.296, 10558.308, 177.544, 52605.250 20/05/27,11:33:36,10,10,1, 11.9,1,1, 6.296, 10558.309, 177.604, 52605.241 20/05/27,11:33:36,11,10,1, 11.9,1,1, 6.296, 10558.315, 177.597, 52605.256 20/05/27,11:33:36,12,10,1, 11.9,1,1, 6.296, 10558.292, 177.579, 52605.254 20/05/27,11:33:36,13,10,1, 11.9,1,1, 6.296, 10558.330, 177.579, 52605.272 20/05/27,11:33:36,14,10,1, 11.9,1,1, 6.296, 10558.294, 177.562, 52605.201 20/05/27,11:33:36,15,10,1, 11.9,1,1, 6.296, 10558.294, 177.629, 52605.294 20/05/27,11:33:36,16,10,1, 11.9,1,1, 6.296, 10558.322, 177.567, 52605.242 20/05/27,11:33:36,17,10,1, 11.9,1,1, 6.296, 10558.288, 177.606, 52605.242 20/05/27,11:33:36,18,10,1, 11.9,1,1, 6.296, 10558.303, 177.627, 52605.293 20/05/27,11:33:36,19,10,1, 11.9,1,1, 6.296, 10558.313, 177.618, 52605.301 20/05/27,11:33:37,00,10,1, 11.9,1,1, 6.294, 10558.286, 177.623, 52605.299 20/05/27,11:33:37,01,10,1, 11.9,1,1, 6.294, 10558.262, 177.574, 52605.251 20/05/27,11:33:37,02,10,1, 11.9,1,1, 6.294, 10558.298, 177.623, 52605.285 20/05/27,11:33:37,03,10,1, 11.9,1,1, 6.294, 10558.300, 177.599, 52605.258 20/05/27,11:33:37,04,10,1, 11.9,1,1, 6.294, 10558.295, 177.621, 52605.309 20/05/27,11:33:37,05,10,1, 11.9,1,1, 6.294, 10558.284, 177.623, 52605.299 20/05/27,11:33:37,06,10,1, 11.9,1,1, 6.294, 10558.269, 177.556, 52605.228 20/05/27,11:33:37,07,10,1, 11.9,1,1, 6.294, 10558.280, 177.571, 52605.265 20/05/27,11:33:37,08,10,1, 11.9,1,1, 6.294, 10558.281, 177.606, 52605.273 20/05/27,11:33:37,09,10,1, 11.9,1,1, 6.294, 10558.263, 177.591, 52605.283 20/05/27,11:33:37,10,10,1, 11.9,1,1, 6.294, 10558.310, 177.622, 52605.290 20/05/27,11:33:37,11,10,1, 11.9,1,1, 6.294, 10558.298, 177.629, 52605.331 20/05/27,11:33:37,12,10,1, 11.9,1,1, 6.294, 10558.317, 177.631, 52605.315 20/05/27,11:33:37,13,10,1, 11.9,1,1, 6.294, 10558.278, 177.631, 52605.311 20/05/27,11:33:37,14,10,1, 11.9,1,1, 6.294, 10558.282, 177.671, 52605.305 20/05/27,11:33:37,15,10,1, 11.9,1,1, 6.294, 10558.279, 177.583, 52605.277 20/05/27,11:33:37,16,10,1, 11.9,1,1, 6.294, 10558.308, 177.655, 52605.316 20/05/27,11:33:37,17,10,1, 11.9,1,1, 6.294, 10558.261, 177.582, 52605.194 20/05/27,11:33:37,18,10,1, 11.9,1,1, 6.294, 10558.277, 177.636, 52605.287 20/05/27,11:33:37,19,10,1, 11.9,1,1, 6.294, 10558.288, 177.623, 52605.299 20/05/27,11:33:38,00,10,1, 11.9,1,1, 6.295, 10558.252, 177.598, 52605.325 20/05/27,11:33:38,01,10,1, 11.9,1,1, 6.295, 10558.305, 177.630, 52605.271 20/05/27,11:33:38,02,10,1, 11.9,1,1, 6.295, 10558.279, 177.617, 52605.281 20/05/27,11:33:38,03,10,1, 11.9,1,1, 6.295, 10558.299, 177.637, 52605.294 20/05/27,11:33:38,04,10,1, 11.9,1,1, 6.295, 10558.236, 177.588, 52605.287 20/05/27,11:33:38,05,10,1, 11.9,1,1, 6.295, 10558.281, 177.635, 52605.284 20/05/27,11:33:38,06,10,1, 11.9,1,1, 6.295, 10558.287, 177.599, 52605.276 20/05/27,11:33:38,07,10,1, 11.9,1,1, 6.295, 10558.262, 177.641, 52605.275 20/05/27,11:33:38,08,10,1, 11.9,1,1, 6.295, 10558.268, 177.635, 52605.295 20/05/27,11:33:38,09,10,1, 11.9,1,1, 6.295, 10558.254, 177.598, 52605.278 20/05/27,11:33:38,10,10,1, 11.9,1,1, 6.295, 10558.269, 177.632, 52605.337 20/05/27,11:33:38,11,10,1, 11.9,1,1, 6.295, 10558.274, 177.610, 52605.283 20/05/27,11:33:38,12,10,1, 11.9,1,1, 6.295, 10558.260, 177.627, 52605.280 20/05/27,11:33:38,13,10,1, 11.9,1,1, 6.295, 10558.274, 177.623, 52605.325 20/05/27,11:33:38,14,10,1, 11.9,1,1, 6.295, 10558.267, 177.582, 52605.288 20/05/27,11:33:38,15,10,1, 11.9,1,1, 6.295, 10558.280, 177.647, 52605.340 20/05/27,11:33:38,16,10,1, 11.9,1,1, 6.295, 10558.269, 177.606, 52605.315 20/05/27,11:33:38,17,10,1, 11.9,1,1, 6.295, 10558.266, 177.621, 52605.306 20/05/27,11:33:38,18,10,1, 11.9,1,1, 6.295, 10558.258, 177.586, 52605.266 20/05/27,11:33:38,19,10,1, 11.9,1,1, 6.295, 10558.258, 177.598, 52605.325 20/05/27,11:33:39,00,10,1, 11.9,1,1, 6.295, 10558.269, 177.597, 52605.250 20/05/27,11:33:39,01,10,1, 11.9,1,1, 6.295, 10558.257, 177.639, 52605.298 20/05/27,11:33:39,02,10,1, 11.9,1,1, 6.295, 10558.267, 177.597, 52605.257 20/05/27,11:33:39,03,10,1, 11.9,1,1, 6.295, 10558.262, 177.584, 52605.249 20/05/27,11:33:39,04,10,1, 11.9,1,1, 6.295, 10558.263, 177.652, 52605.331 20/05/27,11:33:39,05,10,1, 11.9,1,1, 6.295, 10558.250, 177.566, 52605.240 20/05/27,11:33:39,06,10,1, 11.9,1,1, 6.295, 10558.289, 177.633, 52605.292 20/05/27,11:33:39,07,10,1, 11.9,1,1, 6.295, 10558.275, 177.616, 52605.260 20/05/27,11:33:39,08,10,1, 11.9,1,1, 6.295, 10558.260, 177.638, 52605.268 20/05/27,11:33:39,09,10,1, 11.9,1,1, 6.295, 10558.255, 177.629, 52605.251 20/05/27,11:33:39,10,10,1, 11.9,1,1, 6.295, 10558.262, 177.619, 52605.273 20/05/27,11:33:39,11,10,1, 11.9,1,1, 6.295, 10558.269, 177.620, 52605.258 20/05/27,11:33:39,12,10,1, 11.9,1,1, 6.295, 10558.267, 177.604, 52605.202 20/05/27,11:33:39,13,10,1, 11.9,1,1, 6.295, 10558.283, 177.646, 52605.297 20/05/27,11:33:39,14,10,1, 11.9,1,1, 6.295, 10558.266, 177.606, 52605.262 20/05/27,11:33:39,15,10,1, 11.9,1,1, 6.295, 10558.265, 177.622, 52605.240 20/05/27,11:33:39,16,10,1, 11.9,1,1, 6.295, 10558.256, 177.656, 52605.262 20/05/27,11:33:39,17,10,1, 11.9,1,1, 6.295, 10558.276, 177.613, 52605.296 20/05/27,11:33:39,18,10,1, 11.9,1,1, 6.295, 10558.288, 177.629, 52605.281 20/05/27,11:33:39,19,10,1, 11.9,1,1, 6.295, 10558.277, 177.597, 52605.250 20/05/27,11:33:40,00,10,1, 11.9,1,1, 6.293, 10558.236, 177.648, 52605.286 20/05/27,11:33:40,01,10,1, 11.9,1,1, 6.293, 10558.258, 177.625, 52605.285 20/05/27,11:33:40,02,10,1, 11.9,1,1, 6.293, 10558.242, 177.579, 52605.265 20/05/27,11:33:40,03,10,1, 11.9,1,1, 6.293, 10558.276, 177.650, 52605.315 20/05/27,11:33:40,04,10,1, 11.9,1,1, 6.293, 10558.276, 177.656, 52605.293 20/05/27,11:33:40,05,10,1, 11.9,1,1, 6.293, 10558.221, 177.628, 52605.269 20/05/27,11:33:40,06,10,1, 11.9,1,1, 6.293, 10558.243, 177.584, 52605.226 20/05/27,11:33:40,07,10,1, 11.9,1,1, 6.293, 10558.255, 177.590, 52605.246 20/05/27,11:33:40,08,10,1, 11.9,1,1, 6.293, 10558.256, 177.579, 52605.242 20/05/27,11:33:40,09,10,1, 11.9,1,1, 6.293, 10558.241, 177.614, 52605.264 20/05/27,11:33:40,10,10,1, 11.9,1,1, 6.293, 10558.249, 177.581, 52605.222 20/05/27,11:33:40,11,10,1, 11.9,1,1, 6.293, 10558.238, 177.616, 52605.262 20/05/27,11:33:40,12,10,1, 11.9,1,1, 6.293, 10558.262, 177.657, 52605.321 20/05/27,11:33:40,13,10,1, 11.9,1,1, 6.293, 10558.226, 177.584, 52605.250 20/05/27,11:33:40,14,10,1, 11.9,1,1, 6.293, 10558.247, 177.672, 52605.296 20/05/27,11:33:40,15,10,1, 11.9,1,1, 6.293, 10558.212, 177.617, 52605.265 20/05/27,11:33:40,16,10,1, 11.9,1,1, 6.293, 10558.264, 177.613, 52605.269 20/05/27,11:33:40,17,10,1, 11.9,1,1, 6.293, 10558.216, 177.608, 52605.251 20/05/27,11:33:40,18,10,1, 11.9,1,1, 6.293, 10558.239, 177.598, 52605.235 20/05/27,11:33:40,19,10,1, 11.9,1,1, 6.293, 10558.243, 177.648, 52605.286 20/05/27,11:33:41,00,09,1, 11.9,1,1, 6.294, 10558.236, 177.626, 52605.254 20/05/27,11:33:41,01,09,1, 11.9,1,1, 6.294, 10558.267, 177.637, 52605.254 20/05/27,11:33:41,02,09,1, 11.9,1,1, 6.294, 10558.261, 177.579, 52605.243 20/05/27,11:33:41,03,09,1, 11.9,1,1, 6.294, 10558.247, 177.681, 52605.284 20/05/27,11:33:41,04,09,1, 11.9,1,1, 6.294, 10558.255, 177.649, 52605.235 20/05/27,11:33:41,05,09,1, 11.9,1,1, 6.294, 10558.214, 177.577, 52605.206 20/05/27,11:33:41,06,09,1, 11.9,1,1, 6.294, 10558.258, 177.647, 52605.224 20/05/27,11:33:41,07,09,1, 11.9,1,1, 6.294, 10558.272, 177.659, 52605.282 20/05/27,11:33:41,08,09,1, 11.9,1,1, 6.294, 10558.283, 177.654, 52605.296 20/05/27,11:33:41,09,09,1, 11.9,1,1, 6.294, 10558.259, 177.653, 52605.260 20/05/27,11:33:41,10,09,1, 11.9,1,1, 6.294, 10558.262, 177.643, 52605.374 20/05/27,11:33:41,11,09,1, 11.9,1,1, 6.294, 10558.244, 177.641, 52605.292 20/05/27,11:33:41,12,09,1, 11.9,1,1, 6.294, 10558.234, 177.593, 52605.260 20/05/27,11:33:41,13,09,1, 11.9,1,1, 6.294, 10558.252, 177.649, 52605.269 20/05/27,11:33:41,14,09,1, 11.9,1,1, 6.294, 10558.242, 177.612, 52605.275 20/05/27,11:33:41,15,09,1, 11.9,1,1, 6.294, 10558.219, 177.643, 52605.264 20/05/27,11:33:41,16,09,1, 11.9,1,1, 6.294, 10558.234, 177.619, 52605.261 20/05/27,11:33:41,17,09,1, 11.9,1,1, 6.294, 10558.269, 177.637, 52605.245 20/05/27,11:33:41,18,09,1, 11.9,1,1, 6.294, 10558.259, 177.629, 52605.241 20/05/27,11:33:41,19,09,1, 11.9,1,1, 6.294, 10558.240, 177.626, 52605.254 20/05/27,11:33:42,00,10,1, 11.9,1,1, 6.295, 10558.236, 177.630, 52605.299 20/05/27,11:33:42,01,10,1, 11.9,1,1, 6.295, 10558.249, 177.616, 52605.247 20/05/27,11:33:42,02,10,1, 11.9,1,1, 6.295, 10558.251, 177.644, 52605.261 20/05/27,11:33:42,03,10,1, 11.9,1,1, 6.295, 10558.255, 177.607, 52605.266 20/05/27,11:33:42,04,10,1, 11.9,1,1, 6.295, 10558.229, 177.611, 52605.230 20/05/27,11:33:42,05,10,1, 11.9,1,1, 6.295, 10558.209, 177.617, 52605.261 20/05/27,11:33:42,06,10,1, 11.9,1,1, 6.295, 10558.242, 177.598, 52605.225 20/05/27,11:33:42,07,10,1, 11.9,1,1, 6.295, 10558.287, 177.683, 52605.309 20/05/27,11:33:42,08,10,1, 11.9,1,1, 6.295, 10558.232, 177.624, 52605.228 20/05/27,11:33:42,09,10,1, 11.9,1,1, 6.295, 10558.242, 177.649, 52605.310 20/05/27,11:33:42,10,10,1, 11.9,1,1, 6.295, 10558.279, 177.676, 52605.364 20/05/27,11:33:42,11,10,1, 11.9,1,1, 6.295, 10558.279, 177.680, 52605.540 20/05/27,11:33:42,12,10,1, 11.9,1,1, 6.295, 10558.275, 177.593, 52605.192 20/05/27,11:33:42,13,10,1, 11.9,1,1, 6.295, 10558.226, 177.610, 52605.241 20/05/27,11:33:42,14,10,1, 11.9,1,1, 6.295, 10558.240, 177.583, 52605.238 20/05/27,11:33:42,15,10,1, 11.9,1,1, 6.295, 10558.258, 177.626, 52605.315 20/05/27,11:33:42,16,10,1, 11.9,1,1, 6.295, 10558.244, 177.617, 52605.287 20/05/27,11:33:42,17,10,1, 11.9,1,1, 6.295, 10558.257, 177.590, 52605.311 20/05/27,11:33:42,18,10,1, 11.9,1,1, 6.295, 10558.237, 177.634, 52605.275 20/05/27,11:33:42,19,10,1, 11.9,1,1, 6.295, 10558.243, 177.630, 52605.299 20/05/27,11:33:43,00,10,1, 11.9,1,1, 6.294, 10558.252, 177.653, 52605.294 20/05/27,11:33:43,01,10,1, 11.9,1,1, 6.294, 10558.224, 177.589, 52605.315 20/05/27,11:33:43,02,10,1, 11.9,1,1, 6.294, 10558.258, 177.616, 52605.280 20/05/27,11:33:43,03,10,1, 11.9,1,1, 6.294, 10558.233, 177.642, 52605.288 20/05/27,11:33:43,04,10,1, 11.9,1,1, 6.294, 10558.211, 177.603, 52605.262 20/05/27,11:33:43,05,10,1, 11.9,1,1, 6.294, 10558.223, 177.631, 52605.249 20/05/27,11:33:43,06,10,1, 11.9,1,1, 6.294, 10558.228, 177.591, 52605.289 20/05/27,11:33:43,07,10,1, 11.9,1,1, 6.294, 10558.225, 177.618, 52605.286 20/05/27,11:33:43,08,10,1, 11.9,1,1, 6.294, 10558.238, 177.612, 52605.215 20/05/27,11:33:43,09,10,1, 11.9,1,1, 6.294, 10558.240, 177.589, 52605.246 20/05/27,11:33:43,10,10,1, 11.9,1,1, 6.294, 10558.251, 177.629, 52605.278 20/05/27,11:33:43,11,10,1, 11.9,1,1, 6.294, 10558.262, 177.623, 52605.284 20/05/27,11:33:43,12,10,1, 11.9,1,1, 6.294, 10558.239, 177.616, 52605.240 20/05/27,11:33:43,13,10,1, 11.9,1,1, 6.294, 10558.220, 177.635, 52605.282 20/05/27,11:33:43,14,10,1, 11.9,1,1, 6.294, 10558.231, 177.602, 52605.276 20/05/27,11:33:43,15,10,1, 11.9,1,1, 6.294, 10558.273, 177.636, 52605.262 20/05/27,11:33:43,16,10,1, 11.9,1,1, 6.294, 10558.241, 177.598, 52605.240 20/05/27,11:33:43,17,10,1, 11.9,1,1, 6.294, 10558.285, 177.649, 52605.268 20/05/27,11:33:43,18,10,1, 11.9,1,1, 6.294, 10558.258, 177.578, 52605.241 20/05/27,11:33:43,19,10,1, 11.9,1,1, 6.294, 10558.260, 177.653, 52605.294 20/05/27,11:33:44,00,10,1, 11.9,1,1, 6.294, 10558.277, 177.580, 52605.272 20/05/27,11:33:44,01,10,1, 11.9,1,1, 6.294, 10558.232, 177.597, 52605.228 20/05/27,11:33:44,02,10,1, 11.9,1,1, 6.294, 10558.226, 177.573, 52605.268 20/05/27,11:33:44,03,10,1, 11.9,1,1, 6.294, 10558.237, 177.580, 52605.229 20/05/27,11:33:44,04,10,1, 11.9,1,1, 6.294, 10558.241, 177.628, 52605.271 20/05/27,11:33:44,05,10,1, 11.9,1,1, 6.294, 10558.248, 177.572, 52605.289 20/05/27,11:33:44,06,10,1, 11.9,1,1, 6.294, 10558.253, 177.642, 52605.304 20/05/27,11:33:44,07,10,1, 11.9,1,1, 6.294, 10558.251, 177.569, 52605.267 20/05/27,11:33:44,08,10,1, 11.9,1,1, 6.294, 10558.251, 177.607, 52605.291 20/05/27,11:33:44,09,10,1, 11.9,1,1, 6.294, 10558.248, 177.631, 52605.240 20/05/27,11:33:44,10,10,1, 11.9,1,1, 6.294, 10558.233, 177.547, 52605.216 20/05/27,11:33:44,11,10,1, 11.9,1,1, 6.294, 10558.236, 177.622, 52605.245 20/05/27,11:33:44,12,10,1, 11.9,1,1, 6.294, 10558.248, 177.629, 52605.314 20/05/27,11:33:44,13,10,1, 11.9,1,1, 6.294, 10558.265, 177.642, 52605.311 20/05/27,11:33:44,14,10,1, 11.9,1,1, 6.294, 10558.258, 177.594, 52605.289 20/05/27,11:33:44,15,10,1, 11.9,1,1, 6.294, 10558.292, 177.624, 52605.237 20/05/27,11:33:44,16,10,1, 11.9,1,1, 6.294, 10558.272, 177.661, 52605.323 20/05/27,11:33:44,17,10,1, 11.9,1,1, 6.294, 10558.263, 177.608, 52605.274 20/05/27,11:33:44,18,10,1, 11.9,1,1, 6.294, 10558.230, 177.593, 52605.252 20/05/27,11:33:44,19,10,1, 11.9,1,1, 6.294, 10558.280, 177.580, 52605.272 20/05/27,11:33:45,00,10,1, 11.9,1,1, 6.297, 10558.252, 177.642, 52605.295 20/05/27,11:33:45,01,10,1, 11.9,1,1, 6.297, 10558.248, 177.609, 52605.272 20/05/27,11:33:45,02,10,1, 11.9,1,1, 6.297, 10558.255, 177.614, 52605.268 20/05/27,11:33:45,03,10,1, 11.9,1,1, 6.297, 10558.244, 177.614, 52605.252 20/05/27,11:33:45,04,10,1, 11.9,1,1, 6.297, 10558.226, 177.563, 52605.225 20/05/27,11:33:45,05,10,1, 11.9,1,1, 6.297, 10558.224, 177.619, 52605.243 20/05/27,11:33:45,06,10,1, 11.9,1,1, 6.297, 10558.251, 177.610, 52605.255 20/05/27,11:33:45,07,10,1, 11.9,1,1, 6.297, 10558.242, 177.580, 52605.237 20/05/27,11:33:45,08,10,1, 11.9,1,1, 6.297, 10558.197, 177.600, 52605.120 20/05/27,11:33:45,09,10,1, 11.9,1,1, 6.297, 10558.225, 177.567, 52605.289 20/05/27,11:33:45,10,10,1, 11.9,1,1, 6.297, 10558.255, 177.615, 52605.285 20/05/27,11:33:45,11,10,1, 11.9,1,1, 6.297, 10558.253, 177.600, 52605.225 20/05/27,11:33:45,12,10,1, 11.9,1,1, 6.297, 10558.270, 177.627, 52605.262 20/05/27,11:33:45,13,10,1, 11.9,1,1, 6.297, 10558.229, 177.556, 52605.253 20/05/27,11:33:45,14,10,1, 11.9,1,1, 6.297, 10558.235, 177.544, 52605.250 20/05/27,11:33:45,15,10,1, 11.9,1,1, 6.297, 10558.237, 177.573, 52605.266 20/05/27,11:33:45,16,10,1, 11.9,1,1, 6.297, 10558.263, 177.621, 52605.294 20/05/27,11:33:45,17,10,1, 11.9,1,1, 6.297, 10558.237, 177.622, 52605.263 20/05/27,11:33:45,18,10,1, 11.9,1,1, 6.297, 10558.246, 177.566, 52605.240 20/05/27,11:33:45,19,10,1, 11.9,1,1, 6.297, 10558.260, 177.642, 52605.295 20/05/27,11:33:46,00,10,1, 11.8,1,1, 6.296, 10558.244, 177.540, 52605.245 20/05/27,11:33:46,01,10,1, 11.8,1,1, 6.296, 10558.237, 177.568, 52605.260 20/05/27,11:33:46,02,10,1, 11.8,1,1, 6.296, 10558.232, 177.554, 52605.215 20/05/27,11:33:46,03,10,1, 11.8,1,1, 6.296, 10558.258, 177.547, 52605.229 20/05/27,11:33:46,04,10,1, 11.8,1,1, 6.296, 10558.265, 177.578, 52605.240 20/05/27,11:33:46,05,10,1, 11.8,1,1, 6.296, 10558.252, 177.533, 52605.218 20/05/27,11:33:46,06,10,1, 11.8,1,1, 6.296, 10558.262, 177.618, 52605.261 20/05/27,11:33:46,07,10,1, 11.8,1,1, 6.296, 10558.262, 177.615, 52605.258 20/05/27,11:33:46,08,10,1, 11.8,1,1, 6.296, 10558.239, 177.536, 52605.221 20/05/27,11:33:46,09,10,1, 11.8,1,1, 6.296, 10558.259, 177.555, 52605.237 20/05/27,11:33:46,10,10,1, 11.8,1,1, 6.296, 10558.268, 177.567, 52605.285 20/05/27,11:33:46,11,10,1, 11.8,1,1, 6.296, 10558.261, 177.575, 52605.254 20/05/27,11:33:46,12,10,1, 11.8,1,1, 6.296, 10558.270, 177.534, 52605.248 20/05/27,11:33:46,13,10,1, 11.8,1,1, 6.296, 10558.278, 177.566, 52605.270 20/05/27,11:33:46,14,10,1, 11.8,1,1, 6.296, 10558.294, 177.615, 52605.294 20/05/27,11:33:46,15,10,1, 11.8,1,1, 6.296, 10558.256, 177.563, 52605.198 20/05/27,11:33:46,16,10,1, 11.8,1,1, 6.296, 10558.257, 177.576, 52605.225 20/05/27,11:33:46,17,10,1, 11.8,1,1, 6.296, 10558.278, 177.572, 52605.269 20/05/27,11:33:46,18,10,1, 11.8,1,1, 6.296, 10558.258, 177.597, 52605.270 20/05/27,11:33:46,19,10,1, 11.8,1,1, 6.296, 10558.250, 177.540, 52605.245 20/05/27,11:33:47,00,10,1, 11.9,1,1, 6.296, 10558.277, 177.514, 52605.201 20/05/27,11:33:47,01,10,1, 11.9,1,1, 6.296, 10558.289, 177.585, 52605.235 20/05/27,11:33:47,02,10,1, 11.9,1,1, 6.296, 10558.266, 177.561, 52605.246 20/05/27,11:33:47,03,10,1, 11.9,1,1, 6.296, 10558.261, 177.564, 52605.248 20/05/27,11:33:47,04,10,1, 11.9,1,1, 6.296, 10558.305, 177.558, 52605.274 20/05/27,11:33:47,05,10,1, 11.9,1,1, 6.296, 10558.248, 177.526, 52605.231 20/05/27,11:33:47,06,10,1, 11.9,1,1, 6.296, 10558.286, 177.564, 52605.281 20/05/27,11:33:47,07,10,1, 11.9,1,1, 6.296, 10558.272, 177.519, 52605.241 20/05/27,11:33:47,08,10,1, 11.9,1,1, 6.296, 10558.319, 177.566, 52605.281 20/05/27,11:33:47,09,10,1, 11.9,1,1, 6.296, 10558.300, 177.535, 52605.235 20/05/27,11:33:47,10,10,1, 11.9,1,1, 6.296, 10558.286, 177.567, 52605.262 20/05/27,11:33:47,11,10,1, 11.9,1,1, 6.296, 10558.282, 177.510, 52605.196 20/05/27,11:33:47,12,10,1, 11.9,1,1, 6.296, 10558.288, 177.552, 52605.239 20/05/27,11:33:47,13,10,1, 11.9,1,1, 6.296, 10558.311, 177.555, 52605.251 20/05/27,11:33:47,14,10,1, 11.9,1,1, 6.296, 10558.299, 177.516, 52605.222 20/05/27,11:33:47,15,10,1, 11.9,1,1, 6.296, 10558.282, 177.539, 52605.202 20/05/27,11:33:47,16,10,1, 11.9,1,1, 6.296, 10558.242, 177.494, 52605.053 20/05/27,11:33:47,17,10,1, 11.9,1,1, 6.296, 10558.305, 177.566, 52605.374 20/05/27,11:33:47,18,10,1, 11.9,1,1, 6.296, 10558.288, 177.487, 52605.213 20/05/27,11:33:47,19,10,1, 11.9,1,1, 6.296, 10558.282, 177.514, 52605.201 20/05/27,11:33:48,00,10,1, 11.9,1,1, 6.296, 10558.344, 177.538, 52605.251 20/05/27,11:33:48,01,10,1, 11.9,1,1, 6.296, 10558.297, 177.476, 52605.251 20/05/27,11:33:48,02,10,1, 11.9,1,1, 6.296, 10558.306, 177.521, 52605.312 20/05/27,11:33:48,03,10,1, 11.9,1,1, 6.296, 10558.256, 177.498, 52605.226 20/05/27,11:33:48,04,10,1, 11.9,1,1, 6.296, 10558.318, 177.519, 52605.290 20/05/27,11:33:48,05,10,1, 11.9,1,1, 6.296, 10558.280, 177.494, 52605.241 20/05/27,11:33:48,06,10,1, 11.9,1,1, 6.296, 10558.303, 177.534, 52605.191 20/05/27,11:33:48,07,10,1, 11.9,1,1, 6.296, 10558.303, 177.536, 52605.286 20/05/27,11:33:48,08,10,1, 11.9,1,1, 6.296, 10558.279, 177.473, 52605.280 20/05/27,11:33:48,09,10,1, 11.9,1,1, 6.296, 10558.320, 177.544, 52605.268 20/05/27,11:33:48,10,10,1, 11.9,1,1, 6.296, 10558.268, 177.484, 52605.213 20/05/27,11:33:48,11,10,1, 11.9,1,1, 6.296, 10558.317, 177.523, 52605.253 20/05/27,11:33:48,12,10,1, 11.9,1,1, 6.296, 10558.289, 177.490, 52605.221 20/05/27,11:33:48,13,10,1, 11.9,1,1, 6.296, 10558.282, 177.492, 52605.202 20/05/27,11:33:48,14,10,1, 11.9,1,1, 6.296, 10558.310, 177.491, 52605.251 20/05/27,11:33:48,15,10,1, 11.9,1,1, 6.296, 10558.291, 177.520, 52605.263 20/05/27,11:33:48,16,10,1, 11.9,1,1, 6.296, 10558.302, 177.513, 52605.230 20/05/27,11:33:48,17,10,1, 11.9,1,1, 6.296, 10558.295, 177.499, 52605.224 20/05/27,11:33:48,18,10,1, 11.9,1,1, 6.296, 10558.288, 177.526, 52605.196 20/05/27,11:33:48,19,10,1, 11.9,1,1, 6.296, 10558.345, 177.538, 52605.251 20/05/27,11:33:49,00,10,1, 11.8,1,1, 6.295, 10558.327, 177.451, 52605.143 20/05/27,11:33:49,01,10,1, 11.8,1,1, 6.295, 10558.275, 177.509, 52605.239 20/05/27,11:33:49,02,10,1, 11.8,1,1, 6.295, 10558.320, 177.507, 52605.220 20/05/27,11:33:49,03,10,1, 11.8,1,1, 6.295, 10558.289, 177.494, 52605.220 20/05/27,11:33:49,04,10,1, 11.8,1,1, 6.295, 10558.298, 177.505, 52605.222 20/05/27,11:33:49,05,10,1, 11.8,1,1, 6.295, 10558.310, 177.488, 52605.240 20/05/27,11:33:49,06,10,1, 11.8,1,1, 6.295, 10558.310, 177.505, 52605.239 20/05/27,11:33:49,07,10,1, 11.8,1,1, 6.295, 10558.295, 177.511, 52605.273 20/05/27,11:33:49,08,10,1, 11.8,1,1, 6.295, 10558.344, 177.516, 52605.244 20/05/27,11:33:49,09,10,1, 11.8,1,1, 6.295, 10558.321, 177.541, 52605.248 20/05/27,11:33:49,10,10,1, 11.8,1,1, 6.295, 10558.308, 177.476, 52605.258 20/05/27,11:33:49,11,10,1, 11.8,1,1, 6.295, 10558.327, 177.533, 52605.279 20/05/27,11:33:49,12,10,1, 11.8,1,1, 6.295, 10558.267, 177.424, 52605.158 20/05/27,11:33:49,13,10,1, 11.8,1,1, 6.295, 10558.314, 177.505, 52605.254 20/05/27,11:33:49,14,10,1, 11.8,1,1, 6.295, 10558.345, 177.514, 52605.269 20/05/27,11:33:49,15,10,1, 11.8,1,1, 6.295, 10558.317, 177.493, 52605.255 20/05/27,11:33:49,16,10,1, 11.8,1,1, 6.295, 10558.343, 177.482, 52605.241 20/05/27,11:33:49,17,10,1, 11.8,1,1, 6.295, 10558.336, 177.498, 52605.252 20/05/27,11:33:49,18,10,1, 11.8,1,1, 6.295, 10558.355, 177.504, 52605.343 20/05/27,11:33:49,19,10,1, 11.8,1,1, 6.295, 10558.335, 177.451, 52605.143 20/05/27,11:33:50,00,10,1, 11.9,1,1, 6.296, 10558.352, 177.470, 52605.386 20/05/27,11:33:50,01,10,1, 11.9,1,1, 6.296, 10558.294, 177.471, 52605.270 20/05/27,11:33:50,02,10,1, 11.9,1,1, 6.296, 10558.304, 177.489, 52605.212 20/05/27,11:33:50,03,10,1, 11.9,1,1, 6.296, 10558.350, 177.497, 52605.251 20/05/27,11:33:50,04,10,1, 11.9,1,1, 6.296, 10558.341, 177.499, 52605.288 20/05/27,11:33:50,05,10,1, 11.9,1,1, 6.296, 10558.324, 177.495, 52605.284 20/05/27,11:33:50,06,10,1, 11.9,1,1, 6.296, 10558.342, 177.503, 52605.320 20/05/27,11:33:50,07,10,1, 11.9,1,1, 6.296, 10558.339, 177.503, 52605.302 20/05/27,11:33:50,08,10,1, 11.9,1,1, 6.296, 10558.353, 177.464, 52605.312 20/05/27,11:33:50,09,10,1, 11.9,1,1, 6.296, 10558.354, 177.495, 52605.304 20/05/27,11:33:50,10,10,1, 11.9,1,1, 6.296, 10558.347, 177.486, 52605.299 20/05/27,11:33:50,11,10,1, 11.9,1,1, 6.296, 10558.355, 177.474, 52605.282 20/05/27,11:33:50,12,10,1, 11.9,1,1, 6.296, 10558.346, 177.473, 52605.268 20/05/27,11:33:50,13,10,1, 11.9,1,1, 6.296, 10558.356, 177.497, 52605.323 20/05/27,11:33:50,14,10,1, 11.9,1,1, 6.296, 10558.315, 177.482, 52605.299 20/05/27,11:33:50,15,10,1, 11.9,1,1, 6.296, 10558.372, 177.484, 52605.304 20/05/27,11:33:50,16,10,1, 11.9,1,1, 6.296, 10558.362, 177.447, 52605.322 20/05/27,11:33:50,17,10,1, 11.9,1,1, 6.296, 10558.373, 177.499, 52605.301 20/05/27,11:33:50,18,10,1, 11.9,1,1, 6.296, 10558.385, 177.463, 52605.296 20/05/27,11:33:50,19,10,1, 11.9,1,1, 6.296, 10558.355, 177.470, 52605.386 20/05/27,11:33:51,00,10,1, 11.9,1,1, 6.299, 10558.344, 177.444, 52605.282 20/05/27,11:33:51,01,10,1, 11.9,1,1, 6.299, 10558.382, 177.490, 52605.325 20/05/27,11:33:51,02,10,1, 11.9,1,1, 6.299, 10558.362, 177.425, 52605.241 20/05/27,11:33:51,03,10,1, 11.9,1,1, 6.299, 10558.367, 177.470, 52605.292 20/05/27,11:33:51,04,10,1, 11.9,1,1, 6.299, 10558.386, 177.468, 52605.321 20/05/27,11:33:51,05,10,1, 11.9,1,1, 6.299, 10558.347, 177.506, 52605.320 20/05/27,11:33:51,06,10,1, 11.9,1,1, 6.299, 10558.351, 177.446, 52605.287 20/05/27,11:33:51,07,10,1, 11.9,1,1, 6.299, 10558.353, 177.465, 52605.312 20/05/27,11:33:51,08,10,1, 11.9,1,1, 6.299, 10558.389, 177.505, 52605.350 20/05/27,11:33:51,09,10,1, 11.9,1,1, 6.299, 10558.380, 177.496, 52605.342 20/05/27,11:33:51,10,10,1, 11.9,1,1, 6.299, 10558.337, 177.432, 52605.312 20/05/27,11:33:51,11,10,1, 11.9,1,1, 6.299, 10558.367, 177.474, 52605.312 20/05/27,11:33:51,12,10,1, 11.9,1,1, 6.299, 10558.382, 177.501, 52605.328 20/05/27,11:33:51,13,10,1, 11.9,1,1, 6.299, 10558.339, 177.424, 52605.258 20/05/27,11:33:51,14,10,1, 11.9,1,1, 6.299, 10558.381, 177.486, 52605.345 20/05/27,11:33:51,15,10,1, 11.9,1,1, 6.299, 10558.372, 177.467, 52605.323 20/05/27,11:33:51,16,10,1, 11.9,1,1, 6.299, 10558.375, 177.447, 52605.345 20/05/27,11:33:51,17,10,1, 11.9,1,1, 6.299, 10558.373, 177.441, 52605.281 20/05/27,11:33:51,18,10,1, 11.9,1,1, 6.299, 10558.399, 177.455, 52605.335 20/05/27,11:33:51,19,10,1, 11.9,1,1, 6.299, 10558.351, 177.444, 52605.282 20/05/27,11:33:52,00,10,1, 11.9,1,1, 6.298, 10558.378, 177.339, 52605.271 20/05/27,11:33:52,01,10,1, 11.9,1,1, 6.298, 10558.388, 177.461, 52605.337 20/05/27,11:33:52,02,10,1, 11.9,1,1, 6.298, 10558.346, 177.397, 52605.294 20/05/27,11:33:52,03,10,1, 11.9,1,1, 6.298, 10558.379, 177.430, 52605.273 20/05/27,11:33:52,04,10,1, 11.9,1,1, 6.298, 10558.396, 177.416, 52605.261 20/05/27,11:33:52,05,10,1, 11.9,1,1, 6.298, 10558.411, 177.440, 52605.328 20/05/27,11:33:52,06,10,1, 11.9,1,1, 6.298, 10558.410, 177.432, 52605.256 20/05/27,11:33:52,07,10,1, 11.9,1,1, 6.298, 10558.379, 177.402, 52605.277 20/05/27,11:33:52,08,10,1, 11.9,1,1, 6.298, 10558.404, 177.363, 52605.224 20/05/27,11:33:52,09,10,1, 11.9,1,1, 6.298, 10558.391, 177.413, 52605.287 20/05/27,11:33:52,10,10,1, 11.9,1,1, 6.298, 10558.383, 177.353, 52605.277 20/05/27,11:33:52,11,10,1, 11.9,1,1, 6.298, 10558.387, 177.409, 52605.261 20/05/27,11:33:52,12,10,1, 11.9,1,1, 6.298, 10558.391, 177.382, 52605.282 20/05/27,11:33:52,13,10,1, 11.9,1,1, 6.298, 10558.414, 177.389, 52605.300 20/05/27,11:33:52,14,10,1, 11.9,1,1, 6.298, 10558.407, 177.381, 52605.275 20/05/27,11:33:52,15,10,1, 11.9,1,1, 6.298, 10558.437, 177.406, 52605.230 20/05/27,11:33:52,16,10,1, 11.9,1,1, 6.298, 10558.392, 177.368, 52605.245 20/05/27,11:33:52,17,10,1, 11.9,1,1, 6.298, 10558.413, 177.365, 52605.248 20/05/27,11:33:52,18,10,1, 11.9,1,1, 6.298, 10558.449, 177.377, 52605.366 20/05/27,11:33:52,19,10,1, 11.9,1,1, 6.298, 10558.383, 177.339, 52605.271 20/05/27,11:33:53,00,10,1, 11.9,1,1, 6.298, 10558.444, 177.369, 52605.304 20/05/27,11:33:53,01,10,1, 11.9,1,1, 6.298, 10558.404, 177.383, 52605.344 20/05/27,11:33:53,02,10,1, 11.9,1,1, 6.298, 10558.422, 177.357, 52605.264 20/05/27,11:33:53,03,10,1, 11.9,1,1, 6.298, 10558.425, 177.338, 52605.261 20/05/27,11:33:53,04,10,1, 11.9,1,1, 6.298, 10558.423, 177.383, 52605.325 20/05/27,11:33:53,05,10,1, 11.9,1,1, 6.298, 10558.460, 177.355, 52605.269 20/05/27,11:33:53,06,10,1, 11.9,1,1, 6.298, 10558.437, 177.349, 52605.331 20/05/27,11:33:53,07,10,1, 11.9,1,1, 6.298, 10558.459, 177.382, 52605.342 20/05/27,11:33:53,08,10,1, 11.9,1,1, 6.298, 10558.410, 177.356, 52605.411 20/05/27,11:33:53,09,10,1, 11.9,1,1, 6.298, 10558.471, 177.331, 52605.258 20/05/27,11:33:53,10,10,1, 11.9,1,1, 6.298, 10558.455, 177.357, 52605.287 20/05/27,11:33:53,11,10,1, 11.9,1,1, 6.298, 10558.431, 177.322, 52605.223 20/05/27,11:33:53,12,10,1, 11.9,1,1, 6.298, 10558.449, 177.327, 52605.262 20/05/27,11:33:53,13,10,1, 11.9,1,1, 6.298, 10558.431, 177.353, 52605.251 20/05/27,11:33:53,14,10,1, 11.9,1,1, 6.298, 10558.451, 177.360, 52605.313 20/05/27,11:33:53,15,10,1, 11.9,1,1, 6.298, 10558.447, 177.320, 52605.291 20/05/27,11:33:53,16,10,1, 11.9,1,1, 6.298, 10558.449, 177.364, 52605.288 20/05/27,11:33:53,17,10,1, 11.9,1,1, 6.298, 10558.437, 177.348, 52605.324 20/05/27,11:33:53,18,10,1, 11.9,1,1, 6.298, 10558.466, 177.347, 52605.332 20/05/27,11:33:53,19,10,1, 11.9,1,1, 6.298, 10558.450, 177.369, 52605.304 20/05/27,11:33:54,00,10,1, 11.9,1,1, 6.298, 10558.511, 177.277, 52605.225 20/05/27,11:33:54,01,10,1, 11.9,1,1, 6.298, 10558.462, 177.344, 52605.235 20/05/27,11:33:54,02,10,1, 11.9,1,1, 6.298, 10558.459, 177.352, 52605.279 20/05/27,11:33:54,03,10,1, 11.9,1,1, 6.298, 10558.431, 177.363, 52605.275 20/05/27,11:33:54,04,10,1, 11.9,1,1, 6.298, 10558.473, 177.346, 52605.276 20/05/27,11:33:54,05,10,1, 11.9,1,1, 6.298, 10558.462, 177.358, 52605.273 20/05/27,11:33:54,06,10,1, 11.9,1,1, 6.298, 10558.485, 177.341, 52605.316 20/05/27,11:33:54,07,10,1, 11.9,1,1, 6.298, 10558.472, 177.332, 52605.265 20/05/27,11:33:54,08,10,1, 11.9,1,1, 6.298, 10558.461, 177.349, 52605.272 20/05/27,11:33:54,09,10,1, 11.9,1,1, 6.298, 10558.456, 177.343, 52605.271 20/05/27,11:33:54,10,10,1, 11.9,1,1, 6.298, 10558.481, 177.345, 52605.325 20/05/27,11:33:54,11,10,1, 11.9,1,1, 6.298, 10558.467, 177.323, 52605.316 20/05/27,11:33:54,12,10,1, 11.9,1,1, 6.298, 10558.464, 177.341, 52605.301 20/05/27,11:33:54,13,10,1, 11.9,1,1, 6.298, 10558.472, 177.301, 52605.270 20/05/27,11:33:54,14,10,1, 11.9,1,1, 6.298, 10558.472, 177.301, 52605.242 20/05/27,11:33:54,15,10,1, 11.9,1,1, 6.298, 10558.475, 177.287, 52605.209 20/05/27,11:33:54,16,10,1, 11.9,1,1, 6.298, 10558.474, 177.302, 52605.286 20/05/27,11:33:54,17,10,1, 11.9,1,1, 6.298, 10558.467, 177.320, 52605.287 20/05/27,11:33:54,18,10,1, 11.9,1,1, 6.298, 10558.493, 177.291, 52605.263 20/05/27,11:33:54,19,10,1, 11.9,1,1, 6.298, 10558.514, 177.277, 52605.225 20/05/27,11:33:55,00,09,1, 11.9,1,1, 6.297, 10558.503, 177.258, 52605.197 20/05/27,11:33:55,01,09,1, 11.9,1,1, 6.297, 10558.491, 177.279, 52605.247 20/05/27,11:33:55,02,09,1, 11.9,1,1, 6.297, 10558.493, 177.298, 52605.300 20/05/27,11:33:55,03,09,1, 11.9,1,1, 6.297, 10558.488, 177.311, 52605.229 20/05/27,11:33:55,04,09,1, 11.9,1,1, 6.297, 10558.490, 177.256, 52605.185 20/05/27,11:33:55,05,09,1, 11.9,1,1, 6.297, 10558.505, 177.310, 52605.196 20/05/27,11:33:55,06,09,1, 11.9,1,1, 6.297, 10558.490, 177.243, 52605.176 20/05/27,11:33:55,07,09,1, 11.9,1,1, 6.297, 10558.493, 177.276, 52605.197 20/05/27,11:33:55,08,09,1, 11.9,1,1, 6.297, 10558.484, 177.274, 52605.200 20/05/27,11:33:55,09,09,1, 11.9,1,1, 6.297, 10558.492, 177.235, 52605.228 20/05/27,11:33:55,10,09,1, 11.9,1,1, 6.297, 10558.522, 177.282, 52605.199 20/05/27,11:33:55,11,09,1, 11.9,1,1, 6.297, 10558.480, 177.224, 52605.142 20/05/27,11:33:55,12,09,1, 11.9,1,1, 6.297, 10558.486, 177.272, 52605.211 20/05/27,11:33:55,13,09,1, 11.9,1,1, 6.297, 10558.520, 177.241, 52605.189 20/05/27,11:33:55,14,09,1, 11.9,1,1, 6.297, 10558.498, 177.205, 52605.196 20/05/27,11:33:55,15,09,1, 11.9,1,1, 6.297, 10558.500, 177.288, 52605.185 20/05/27,11:33:55,16,09,1, 11.9,1,1, 6.297, 10558.509, 177.259, 52605.165 20/05/27,11:33:55,17,09,1, 11.9,1,1, 6.297, 10558.532, 177.259, 52605.224 20/05/27,11:33:55,18,09,1, 11.9,1,1, 6.297, 10558.520, 177.235, 52605.167 20/05/27,11:33:55,19,09,1, 11.9,1,1, 6.297, 10558.511, 177.258, 52605.197 20/05/27,11:33:56,00,09,1, 11.8,1,1, 6.296, 10558.569, 177.178, 52605.090 20/05/27,11:33:56,01,09,1, 11.8,1,1, 6.296, 10558.530, 177.224, 52605.177 20/05/27,11:33:56,02,09,1, 11.8,1,1, 6.296, 10558.541, 177.245, 52605.193 20/05/27,11:33:56,03,09,1, 11.8,1,1, 6.296, 10558.537, 177.215, 52605.195 20/05/27,11:33:56,04,09,1, 11.8,1,1, 6.296, 10558.528, 177.238, 52605.196 20/05/27,11:33:56,05,09,1, 11.8,1,1, 6.296, 10558.534, 177.220, 52605.182 20/05/27,11:33:56,06,09,1, 11.8,1,1, 6.296, 10558.535, 177.175, 52605.104 20/05/27,11:33:56,07,09,1, 11.8,1,1, 6.296, 10558.557, 177.265, 52605.141 20/05/27,11:33:56,08,09,1, 11.8,1,1, 6.296, 10558.558, 177.249, 52605.187 20/05/27,11:33:56,09,09,1, 11.8,1,1, 6.296, 10558.565, 177.256, 52605.194 20/05/27,11:33:56,10,09,1, 11.8,1,1, 6.296, 10558.603, 177.212, 52605.077 20/05/27,11:33:56,11,09,1, 11.8,1,1, 6.296, 10558.488, 177.208, 52605.223 20/05/27,11:33:56,12,09,1, 11.8,1,1, 6.296, 10558.530, 177.167, 52605.175 20/05/27,11:33:56,13,09,1, 11.8,1,1, 6.296, 10558.568, 177.190, 52605.174 20/05/27,11:33:56,14,09,1, 11.8,1,1, 6.296, 10558.537, 177.213, 52605.155 20/05/27,11:33:56,15,09,1, 11.8,1,1, 6.296, 10558.528, 177.198, 52605.133 20/05/27,11:33:56,16,09,1, 11.8,1,1, 6.296, 10558.576, 177.223, 52605.133 20/05/27,11:33:56,17,09,1, 11.8,1,1, 6.296, 10558.558, 177.212, 52605.178 20/05/27,11:33:56,18,09,1, 11.8,1,1, 6.296, 10558.566, 177.229, 52605.161 20/05/27,11:33:56,19,09,1, 11.8,1,1, 6.296, 10558.578, 177.178, 52605.090 20/05/27,11:33:57,00,10,1, 11.9,1,1, 6.299, 10558.586, 177.154, 52605.131 20/05/27,11:33:57,01,10,1, 11.9,1,1, 6.299, 10558.566, 177.200, 52605.210 20/05/27,11:33:57,02,10,1, 11.9,1,1, 6.299, 10558.591, 177.193, 52605.197 20/05/27,11:33:57,03,10,1, 11.9,1,1, 6.299, 10558.574, 177.200, 52605.149 20/05/27,11:33:57,04,10,1, 11.9,1,1, 6.299, 10558.587, 177.197, 52605.198 20/05/27,11:33:57,05,10,1, 11.9,1,1, 6.299, 10558.574, 177.179, 52605.119 20/05/27,11:33:57,06,10,1, 11.9,1,1, 6.299, 10558.571, 177.168, 52605.140 20/05/27,11:33:57,07,10,1, 11.9,1,1, 6.299, 10558.576, 177.160, 52605.167 20/05/27,11:33:57,08,10,1, 11.9,1,1, 6.299, 10558.594, 177.178, 52605.166 20/05/27,11:33:57,09,10,1, 11.9,1,1, 6.299, 10558.603, 177.186, 52605.154 20/05/27,11:33:57,10,10,1, 11.9,1,1, 6.299, 10558.572, 177.146, 52605.140 20/05/27,11:33:57,11,10,1, 11.9,1,1, 6.299, 10558.605, 177.165, 52605.188 20/05/27,11:33:57,12,10,1, 11.9,1,1, 6.299, 10558.604, 177.120, 52605.117 20/05/27,11:33:57,13,10,1, 11.9,1,1, 6.299, 10558.582, 177.146, 52605.143 20/05/27,11:33:57,14,10,1, 11.9,1,1, 6.299, 10558.607, 177.172, 52605.163 20/05/27,11:33:57,15,10,1, 11.9,1,1, 6.299, 10558.620, 177.153, 52605.115 20/05/27,11:33:57,16,10,1, 11.9,1,1, 6.299, 10558.588, 177.163, 52605.128 20/05/27,11:33:57,17,10,1, 11.9,1,1, 6.299, 10558.623, 177.125, 52605.121 20/05/27,11:33:57,18,10,1, 11.9,1,1, 6.299, 10558.630, 177.177, 52605.174 20/05/27,11:33:57,19,10,1, 11.9,1,1, 6.299, 10558.592, 177.154, 52605.131 20/05/27,11:33:58,00,10,1, 11.8,1,1, 6.298, 10558.686, 177.112, 52605.128 20/05/27,11:33:58,01,10,1, 11.8,1,1, 6.298, 10558.602, 177.143, 52605.149 20/05/27,11:33:58,02,10,1, 11.8,1,1, 6.298, 10558.616, 177.145, 52605.130 20/05/27,11:33:58,03,10,1, 11.8,1,1, 6.298, 10558.627, 177.150, 52605.162 20/05/27,11:33:58,04,10,1, 11.8,1,1, 6.298, 10558.640, 177.124, 52605.111 20/05/27,11:33:58,05,10,1, 11.8,1,1, 6.298, 10558.630, 177.121, 52605.119 20/05/27,11:33:58,06,10,1, 11.8,1,1, 6.298, 10558.658, 177.130, 52605.138 20/05/27,11:33:58,07,10,1, 11.8,1,1, 6.298, 10558.609, 177.084, 52605.068 20/05/27,11:33:58,08,10,1, 11.8,1,1, 6.298, 10558.637, 177.116, 52605.085 20/05/27,11:33:58,09,10,1, 11.8,1,1, 6.298, 10558.650, 177.084, 52605.098 20/05/27,11:33:58,10,10,1, 11.8,1,1, 6.298, 10558.653, 177.115, 52605.113 20/05/27,11:33:58,11,10,1, 11.8,1,1, 6.298, 10558.640, 177.126, 52605.136 20/05/27,11:33:58,12,10,1, 11.8,1,1, 6.298, 10558.636, 177.094, 52605.107 20/05/27,11:33:58,13,10,1, 11.8,1,1, 6.298, 10558.640, 177.114, 52605.057 20/05/27,11:33:58,14,10,1, 11.8,1,1, 6.298, 10558.649, 177.095, 52605.121 20/05/27,11:33:58,15,10,1, 11.8,1,1, 6.298, 10558.658, 177.111, 52605.146 20/05/27,11:33:58,16,10,1, 11.8,1,1, 6.298, 10558.657, 177.079, 52605.136 20/05/27,11:33:58,17,10,1, 11.8,1,1, 6.298, 10558.627, 177.081, 52605.111 20/05/27,11:33:58,18,10,1, 11.8,1,1, 6.298, 10558.642, 177.097, 52605.115 20/05/27,11:33:58,19,10,1, 11.8,1,1, 6.298, 10558.687, 177.112, 52605.128 20/05/27,11:33:59,00,10,1, 11.8,1,1, 6.300, 10558.695, 177.039, 52605.099 20/05/27,11:33:59,01,10,1, 11.8,1,1, 6.300, 10558.678, 177.098, 52605.126 20/05/27,11:33:59,02,10,1, 11.8,1,1, 6.300, 10558.679, 177.110, 52605.132 20/05/27,11:33:59,03,10,1, 11.8,1,1, 6.300, 10558.664, 177.100, 52605.143 20/05/27,11:33:59,04,10,1, 11.8,1,1, 6.300, 10558.650, 177.063, 52605.116 20/05/27,11:33:59,05,10,1, 11.8,1,1, 6.300, 10558.690, 177.100, 52605.193 20/05/27,11:33:59,06,10,1, 11.8,1,1, 6.300, 10558.671, 177.129, 52605.139 20/05/27,11:33:59,07,10,1, 11.8,1,1, 6.300, 10558.700, 177.081, 52605.092 20/05/27,11:33:59,08,10,1, 11.8,1,1, 6.300, 10558.689, 177.109, 52605.142 20/05/27,11:33:59,09,10,1, 11.8,1,1, 6.300, 10558.657, 177.070, 52605.115 20/05/27,11:33:59,10,10,1, 11.8,1,1, 6.300, 10558.721, 177.126, 52605.174 20/05/27,11:33:59,11,10,1, 11.8,1,1, 6.300, 10558.689, 177.069, 52605.158 20/05/27,11:33:59,12,10,1, 11.8,1,1, 6.300, 10558.687, 177.082, 52605.111 20/05/27,11:33:59,13,10,1, 11.8,1,1, 6.300, 10558.726, 177.084, 52605.101 20/05/27,11:33:59,14,10,1, 11.8,1,1, 6.300, 10558.684, 177.027, 52605.115 20/05/27,11:33:59,15,10,1, 11.8,1,1, 6.300, 10558.692, 177.060, 52605.164 20/05/27,11:33:59,16,10,1, 11.8,1,1, 6.300, 10558.670, 177.052, 52605.120 20/05/27,11:33:59,17,10,1, 11.8,1,1, 6.300, 10558.701, 177.102, 52605.145 20/05/27,11:33:59,18,10,1, 11.8,1,1, 6.300, 10558.710, 177.089, 52605.158 20/05/27,11:33:59,19,10,1, 11.8,1,1, 6.300, 10558.695, 177.039, 52605.099 20/05/27,11:34:00,00,10,1, 11.9,1,1, 6.298, 10558.770, 177.058, 52605.168 20/05/27,11:34:00,01,10,1, 11.9,1,1, 6.298, 10558.704, 177.029, 52605.153 20/05/27,11:34:00,02,10,1, 11.9,1,1, 6.298, 10558.719, 177.074, 52605.203 20/05/27,11:34:00,03,10,1, 11.9,1,1, 6.298, 10558.689, 177.059, 52605.113 20/05/27,11:34:00,04,10,1, 11.9,1,1, 6.298, 10558.692, 177.039, 52605.108 20/05/27,11:34:00,05,10,1, 11.9,1,1, 6.298, 10558.727, 177.062, 52605.187 20/05/27,11:34:00,06,10,1, 11.9,1,1, 6.298, 10558.740, 177.020, 52605.120 20/05/27,11:34:00,07,10,1, 11.9,1,1, 6.298, 10558.737, 177.056, 52605.138 20/05/27,11:34:00,08,10,1, 11.9,1,1, 6.298, 10558.704, 177.046, 52605.150 20/05/27,11:34:00,09,10,1, 11.9,1,1, 6.298, 10558.759, 177.005, 52605.115 20/05/27,11:34:00,10,10,1, 11.9,1,1, 6.298, 10558.755, 177.056, 52605.165 20/05/27,11:34:00,11,10,1, 11.9,1,1, 6.298, 10558.726, 177.003, 52605.109 20/05/27,11:34:00,12,10,1, 11.9,1,1, 6.298, 10558.752, 177.035, 52605.155 20/05/27,11:34:00,13,10,1, 11.9,1,1, 6.298, 10558.740, 177.023, 52605.086 20/05/27,11:34:00,14,10,1, 11.9,1,1, 6.298, 10558.670, 177.015, 52605.198 20/05/27,11:34:00,15,10,1, 11.9,1,1, 6.298, 10558.761, 177.006, 52605.153 20/05/27,11:34:00,16,10,1, 11.9,1,1, 6.298, 10558.769, 177.008, 52605.146 20/05/27,11:34:00,17,10,1, 11.9,1,1, 6.298, 10558.755, 177.015, 52605.122 20/05/27,11:34:00,18,10,1, 11.9,1,1, 6.298, 10558.756, 177.002, 52605.140 20/05/27,11:34:00,19,10,1, 11.9,1,1, 6.298, 10558.773, 177.058, 52605.168 20/05/27,11:34:01,00,10,1, 11.9,1,1, 6.302, 10558.795, 176.945, 52605.148 20/05/27,11:34:01,01,10,1, 11.9,1,1, 6.302, 10558.762, 176.971, 52605.151 20/05/27,11:34:01,02,10,1, 11.9,1,1, 6.302, 10558.798, 177.048, 52605.176 20/05/27,11:34:01,03,10,1, 11.9,1,1, 6.302, 10558.768, 176.998, 52605.142 20/05/27,11:34:01,04,10,1, 11.9,1,1, 6.302, 10558.785, 177.016, 52605.146 20/05/27,11:34:01,05,10,1, 11.9,1,1, 6.302, 10558.775, 176.977, 52605.108 20/05/27,11:34:01,06,10,1, 11.9,1,1, 6.302, 10558.767, 176.942, 52605.072 20/05/27,11:34:01,07,10,1, 11.9,1,1, 6.302, 10558.780, 176.965, 52605.134 20/05/27,11:34:01,08,10,1, 11.9,1,1, 6.302, 10558.780, 176.976, 52605.141 20/05/27,11:34:01,09,10,1, 11.9,1,1, 6.302, 10558.773, 176.928, 52605.105 20/05/27,11:34:01,10,10,1, 11.9,1,1, 6.302, 10558.787, 176.946, 52605.124 20/05/27,11:34:01,11,10,1, 11.9,1,1, 6.302, 10558.794, 176.973, 52605.143 20/05/27,11:34:01,12,10,1, 11.9,1,1, 6.302, 10558.777, 176.937, 52605.112 20/05/27,11:34:01,13,10,1, 11.9,1,1, 6.302, 10558.782, 176.991, 52605.117 20/05/27,11:34:01,14,10,1, 11.9,1,1, 6.302, 10558.798, 176.979, 52605.156 20/05/27,11:34:01,15,10,1, 11.9,1,1, 6.302, 10558.779, 177.007, 52605.125 20/05/27,11:34:01,16,10,1, 11.9,1,1, 6.302, 10558.787, 177.001, 52605.119 20/05/27,11:34:01,17,10,1, 11.9,1,1, 6.302, 10558.818, 176.955, 52605.116 20/05/27,11:34:01,18,10,1, 11.9,1,1, 6.302, 10558.785, 176.941, 52605.099 20/05/27,11:34:01,19,10,1, 11.9,1,1, 6.302, 10558.800, 176.945, 52605.148 20/05/27,11:34:02,00,10,1, 11.9,1,1, 6.299, 10558.828, 176.913, 52605.126 20/05/27,11:34:02,01,10,1, 11.9,1,1, 6.299, 10558.802, 176.939, 52605.084 20/05/27,11:34:02,02,10,1, 11.9,1,1, 6.299, 10558.805, 176.959, 52605.130 20/05/27,11:34:02,03,10,1, 11.9,1,1, 6.299, 10558.786, 176.942, 52605.096 20/05/27,11:34:02,04,10,1, 11.9,1,1, 6.299, 10558.823, 177.001, 52605.126 20/05/27,11:34:02,05,10,1, 11.9,1,1, 6.299, 10558.784, 176.910, 52605.116 20/05/27,11:34:02,06,10,1, 11.9,1,1, 6.299, 10558.791, 176.915, 52605.107 20/05/27,11:34:02,07,10,1, 11.9,1,1, 6.299, 10558.838, 176.928, 52605.156 20/05/27,11:34:02,08,10,1, 11.9,1,1, 6.299, 10558.818, 176.948, 52605.129 20/05/27,11:34:02,09,10,1, 11.9,1,1, 6.299, 10558.822, 176.949, 52605.132 20/05/27,11:34:02,10,10,1, 11.9,1,1, 6.299, 10558.788, 176.896, 52605.085 20/05/27,11:34:02,11,10,1, 11.9,1,1, 6.299, 10558.837, 176.955, 52605.151 20/05/27,11:34:02,12,10,1, 11.9,1,1, 6.299, 10558.841, 176.941, 52605.131 20/05/27,11:34:02,13,10,1, 11.9,1,1, 6.299, 10558.823, 176.940, 52605.120 20/05/27,11:34:02,14,10,1, 11.9,1,1, 6.299, 10558.858, 176.958, 52605.129 20/05/27,11:34:02,15,10,1, 11.9,1,1, 6.299, 10558.830, 176.954, 52605.123 20/05/27,11:34:02,16,10,1, 11.9,1,1, 6.299, 10558.839, 176.972, 52605.140 20/05/27,11:34:02,17,10,1, 11.9,1,1, 6.299, 10558.843, 176.938, 52605.141 20/05/27,11:34:02,18,10,1, 11.9,1,1, 6.299, 10558.865, 176.919, 52605.123 20/05/27,11:34:02,19,10,1, 11.9,1,1, 6.299, 10558.836, 176.913, 52605.126 20/05/27,11:34:03,00,10,1, 11.9,1,1, 6.299, 10558.870, 176.861, 52605.118 20/05/27,11:34:03,01,10,1, 11.9,1,1, 6.299, 10558.893, 176.915, 52605.128 20/05/27,11:34:03,02,10,1, 11.9,1,1, 6.299, 10558.865, 176.888, 52605.124 20/05/27,11:34:03,03,10,1, 11.9,1,1, 6.299, 10558.849, 176.911, 52605.102 20/05/27,11:34:03,04,10,1, 11.9,1,1, 6.299, 10558.858, 176.910, 52605.127 20/05/27,11:34:03,05,10,1, 11.9,1,1, 6.299, 10558.883, 176.936, 52605.145 20/05/27,11:34:03,06,10,1, 11.9,1,1, 6.299, 10558.882, 176.909, 52605.150 20/05/27,11:34:03,07,10,1, 11.9,1,1, 6.299, 10558.858, 176.905, 52605.095 20/05/27,11:34:03,08,10,1, 11.9,1,1, 6.299, 10558.868, 176.953, 52605.091 20/05/27,11:34:03,09,10,1, 11.9,1,1, 6.299, 10558.894, 176.954, 52605.157 20/05/27,11:34:03,10,10,1, 11.9,1,1, 6.299, 10558.841, 176.888, 52605.080 20/05/27,11:34:03,11,10,1, 11.9,1,1, 6.299, 10558.858, 176.903, 52605.144 20/05/27,11:34:03,12,10,1, 11.9,1,1, 6.299, 10558.869, 176.920, 52605.175 20/05/27,11:34:03,13,10,1, 11.9,1,1, 6.299, 10558.879, 176.903, 52605.165 20/05/27,11:34:03,14,10,1, 11.9,1,1, 6.299, 10558.864, 176.917, 52605.108 20/05/27,11:34:03,15,10,1, 11.9,1,1, 6.299, 10558.875, 176.898, 52605.096 20/05/27,11:34:03,16,10,1, 11.9,1,1, 6.299, 10558.909, 176.908, 52605.126 20/05/27,11:34:03,17,10,1, 11.9,1,1, 6.299, 10558.889, 176.880, 52605.081 20/05/27,11:34:03,18,10,1, 11.9,1,1, 6.299, 10558.900, 176.889, 52605.079 20/05/27,11:34:03,19,10,1, 11.9,1,1, 6.299, 10558.872, 176.861, 52605.118 20/05/27,11:34:04,00,10,1, 11.8,1,1, 6.296, 10558.937, 176.845, 52605.061 20/05/27,11:34:04,01,10,1, 11.8,1,1, 6.296, 10558.923, 176.917, 52605.104 20/05/27,11:34:04,02,10,1, 11.8,1,1, 6.296, 10558.868, 176.882, 52605.045 20/05/27,11:34:04,03,10,1, 11.8,1,1, 6.296, 10558.900, 176.880, 52605.099 20/05/27,11:34:04,04,10,1, 11.8,1,1, 6.296, 10558.880, 176.856, 52605.121 20/05/27,11:34:04,05,10,1, 11.8,1,1, 6.296, 10558.889, 176.878, 52605.096 20/05/27,11:34:04,06,10,1, 11.8,1,1, 6.296, 10558.923, 176.873, 52605.113 20/05/27,11:34:04,07,10,1, 11.8,1,1, 6.296, 10558.916, 176.849, 52605.092 20/05/27,11:34:04,08,10,1, 11.8,1,1, 6.296, 10558.919, 176.863, 52605.082 20/05/27,11:34:04,09,10,1, 11.8,1,1, 6.296, 10558.940, 176.897, 52605.105 20/05/27,11:34:04,10,10,1, 11.8,1,1, 6.296, 10558.915, 176.843, 52605.094 20/05/27,11:34:04,11,10,1, 11.8,1,1, 6.296, 10558.885, 176.860, 52605.082 20/05/27,11:34:04,12,10,1, 11.8,1,1, 6.296, 10558.912, 176.872, 52605.083 20/05/27,11:34:04,13,10,1, 11.8,1,1, 6.296, 10558.917, 176.840, 52605.112 20/05/27,11:34:04,14,10,1, 11.8,1,1, 6.296, 10558.879, 176.874, 52605.080 20/05/27,11:34:04,15,10,1, 11.8,1,1, 6.296, 10558.910, 176.832, 52605.114 20/05/27,11:34:04,16,10,1, 11.8,1,1, 6.296, 10558.915, 176.794, 52605.121 20/05/27,11:34:04,17,10,1, 11.8,1,1, 6.296, 10558.951, 176.840, 52605.139 20/05/27,11:34:04,18,10,1, 11.8,1,1, 6.296, 10558.930, 176.879, 52605.110 20/05/27,11:34:04,19,10,1, 11.8,1,1, 6.296, 10558.938, 176.845, 52605.061 20/05/27,11:34:05,00,11,1, 11.9,1,1, 6.299, 10558.953, 176.788, 52605.046 20/05/27,11:34:05,01,11,1, 11.9,1,1, 6.299, 10558.929, 176.842, 52605.088 20/05/27,11:34:05,02,11,1, 11.9,1,1, 6.299, 10558.939, 176.815, 52605.100 20/05/27,11:34:05,03,11,1, 11.9,1,1, 6.299, 10558.938, 176.837, 52605.072 20/05/27,11:34:05,04,11,1, 11.9,1,1, 6.299, 10558.943, 176.839, 52605.032 20/05/27,11:34:05,05,11,1, 11.9,1,1, 6.299, 10558.914, 176.832, 52605.089 20/05/27,11:34:05,06,11,1, 11.9,1,1, 6.299, 10558.933, 176.817, 52605.089 20/05/27,11:34:05,07,11,1, 11.9,1,1, 6.299, 10558.953, 176.800, 52605.093 20/05/27,11:34:05,08,11,1, 11.9,1,1, 6.299, 10558.937, 176.822, 52605.108 20/05/27,11:34:05,09,11,1, 11.9,1,1, 6.299, 10558.958, 176.785, 52605.035 20/05/27,11:34:05,10,11,1, 11.9,1,1, 6.299, 10558.957, 176.829, 52605.045 20/05/27,11:34:05,11,11,1, 11.9,1,1, 6.299, 10558.938, 176.789, 52605.079 20/05/27,11:34:05,12,11,1, 11.9,1,1, 6.299, 10558.929, 176.802, 52605.032 20/05/27,11:34:05,13,11,1, 11.9,1,1, 6.299, 10558.958, 176.851, 52605.065 20/05/27,11:34:05,14,11,1, 11.9,1,1, 6.299, 10558.949, 176.811, 52605.057 20/05/27,11:34:05,15,11,1, 11.9,1,1, 6.299, 10558.945, 176.834, 52605.089 20/05/27,11:34:05,16,11,1, 11.9,1,1, 6.299, 10559.001, 176.806, 52605.069 20/05/27,11:34:05,17,11,1, 11.9,1,1, 6.299, 10558.980, 176.814, 52605.101 20/05/27,11:34:05,18,11,1, 11.9,1,1, 6.299, 10558.970, 176.802, 52605.087 20/05/27,11:34:05,19,11,1, 11.9,1,1, 6.299, 10558.956, 176.788, 52605.046 20/05/27,11:34:06,00,10,1, 11.8,1,1, 6.300, 10559.012, 176.759, 52605.103 20/05/27,11:34:06,01,10,1, 11.8,1,1, 6.300, 10558.960, 176.807, 52605.037 20/05/27,11:34:06,02,10,1, 11.8,1,1, 6.300, 10558.964, 176.795, 52605.059 20/05/27,11:34:06,03,10,1, 11.8,1,1, 6.300, 10559.004, 176.812, 52605.096 20/05/27,11:34:06,04,10,1, 11.8,1,1, 6.300, 10559.006, 176.804, 52605.122 20/05/27,11:34:06,05,10,1, 11.8,1,1, 6.300, 10558.991, 176.800, 52605.082 20/05/27,11:34:06,06,10,1, 11.8,1,1, 6.300, 10558.974, 176.765, 52605.046 20/05/27,11:34:06,07,10,1, 11.8,1,1, 6.300, 10558.987, 176.781, 52605.093 20/05/27,11:34:06,08,10,1, 11.8,1,1, 6.300, 10559.026, 176.786, 52605.086 20/05/27,11:34:06,09,10,1, 11.8,1,1, 6.300, 10558.970, 176.767, 52605.053 20/05/27,11:34:06,10,10,1, 11.8,1,1, 6.300, 10559.023, 176.787, 52605.048 20/05/27,11:34:06,11,10,1, 11.8,1,1, 6.300, 10558.980, 176.765, 52605.078 20/05/27,11:34:06,12,10,1, 11.8,1,1, 6.300, 10559.011, 176.735, 52605.027 20/05/27,11:34:06,13,10,1, 11.8,1,1, 6.300, 10559.030, 176.823, 52605.063 20/05/27,11:34:06,14,10,1, 11.8,1,1, 6.300, 10559.009, 176.788, 52605.064 20/05/27,11:34:06,15,10,1, 11.8,1,1, 6.300, 10559.023, 176.760, 52605.086 20/05/27,11:34:06,16,10,1, 11.8,1,1, 6.300, 10559.020, 176.746, 52605.030 20/05/27,11:34:06,17,10,1, 11.8,1,1, 6.300, 10559.040, 176.781, 52605.110 20/05/27,11:34:06,18,10,1, 11.8,1,1, 6.300, 10559.009, 176.768, 52605.060 20/05/27,11:34:06,19,10,1, 11.8,1,1, 6.300, 10559.019, 176.759, 52605.103 20/05/27,11:34:07,00,11,1, 11.9,1,1, 6.296, 10559.053, 176.709, 52605.025 20/05/27,11:34:07,01,11,1, 11.9,1,1, 6.296, 10559.027, 176.765, 52605.065 20/05/27,11:34:07,02,11,1, 11.9,1,1, 6.296, 10559.039, 176.763, 52605.075 20/05/27,11:34:07,03,11,1, 11.9,1,1, 6.296, 10559.015, 176.748, 52605.037 20/05/27,11:34:07,04,11,1, 11.9,1,1, 6.296, 10558.999, 176.730, 52605.026 20/05/27,11:34:07,05,11,1, 11.9,1,1, 6.296, 10559.035, 176.749, 52605.078 20/05/27,11:34:07,06,11,1, 11.9,1,1, 6.296, 10559.046, 176.766, 52605.050 20/05/27,11:34:07,07,11,1, 11.9,1,1, 6.296, 10559.011, 176.756, 52605.043 20/05/27,11:34:07,08,11,1, 11.9,1,1, 6.296, 10559.019, 176.716, 52605.051 20/05/27,11:34:07,09,11,1, 11.9,1,1, 6.296, 10559.035, 176.730, 52605.067 20/05/27,11:34:07,10,11,1, 11.9,1,1, 6.296, 10559.025, 176.765, 52605.091 20/05/27,11:34:07,11,11,1, 11.9,1,1, 6.296, 10559.065, 176.763, 52605.078 20/05/27,11:34:07,12,11,1, 11.9,1,1, 6.296, 10559.018, 176.696, 52605.040 20/05/27,11:34:07,13,11,1, 11.9,1,1, 6.296, 10559.035, 176.749, 52605.068 20/05/27,11:34:07,14,11,1, 11.9,1,1, 6.296, 10559.076, 176.699, 52605.082 20/05/27,11:34:07,15,11,1, 11.9,1,1, 6.296, 10559.065, 176.726, 52605.083 20/05/27,11:34:07,16,11,1, 11.9,1,1, 6.296, 10559.071, 176.710, 52605.101 20/05/27,11:34:07,17,11,1, 11.9,1,1, 6.296, 10559.062, 176.727, 52605.042 20/05/27,11:34:07,18,11,1, 11.9,1,1, 6.296, 10559.054, 176.722, 52605.061 20/05/27,11:34:07,19,11,1, 11.9,1,1, 6.296, 10559.059, 176.709, 52605.025 20/05/27,11:34:08,00,11,1, 11.8,1,1, 6.298, 10559.103, 176.669, 52605.073 20/05/27,11:34:08,01,11,1, 11.8,1,1, 6.298, 10559.043, 176.721, 52605.027 20/05/27,11:34:08,02,11,1, 11.8,1,1, 6.298, 10559.080, 176.714, 52605.058 20/05/27,11:34:08,03,11,1, 11.8,1,1, 6.298, 10559.054, 176.700, 52605.028 20/05/27,11:34:08,04,11,1, 11.8,1,1, 6.298, 10559.073, 176.713, 52605.037 20/05/27,11:34:08,05,11,1, 11.8,1,1, 6.298, 10559.082, 176.730, 52605.096 20/05/27,11:34:08,06,11,1, 11.8,1,1, 6.298, 10559.081, 176.717, 52605.027 20/05/27,11:34:08,07,11,1, 11.8,1,1, 6.298, 10559.065, 176.726, 52605.037 20/05/27,11:34:08,08,11,1, 11.8,1,1, 6.298, 10559.072, 176.731, 52605.060 20/05/27,11:34:08,09,11,1, 11.8,1,1, 6.298, 10559.093, 176.721, 52605.096 20/05/27,11:34:08,10,11,1, 11.8,1,1, 6.298, 10559.103, 176.707, 52605.029 20/05/27,11:34:08,11,11,1, 11.8,1,1, 6.298, 10559.057, 176.703, 52605.068 20/05/27,11:34:08,12,11,1, 11.8,1,1, 6.298, 10559.084, 176.661, 52605.093 20/05/27,11:34:08,13,11,1, 11.8,1,1, 6.298, 10559.102, 176.693, 52605.084 20/05/27,11:34:08,14,11,1, 11.8,1,1, 6.298, 10559.086, 176.718, 52605.112 20/05/27,11:34:08,15,11,1, 11.8,1,1, 6.298, 10559.116, 176.697, 52605.092 20/05/27,11:34:08,16,11,1, 11.8,1,1, 6.298, 10559.096, 176.680, 52605.072 20/05/27,11:34:08,17,11,1, 11.8,1,1, 6.298, 10559.103, 176.691, 52605.102 20/05/27,11:34:08,18,11,1, 11.8,1,1, 6.298, 10559.087, 176.698, 52605.077 20/05/27,11:34:08,19,11,1, 11.8,1,1, 6.298, 10559.107, 176.669, 52605.073 20/05/27,11:34:09,00,11,1, 11.9,1,1, 6.299, 10559.120, 176.683, 52605.065 20/05/27,11:34:09,01,11,1, 11.9,1,1, 6.299, 10559.087, 176.665, 52605.052 20/05/27,11:34:09,02,11,1, 11.9,1,1, 6.299, 10559.092, 176.649, 52605.062 20/05/27,11:34:09,03,11,1, 11.9,1,1, 6.299, 10559.112, 176.698, 52605.119 20/05/27,11:34:09,04,11,1, 11.9,1,1, 6.299, 10559.110, 176.652, 52605.062 20/05/27,11:34:09,05,11,1, 11.9,1,1, 6.299, 10559.142, 176.736, 52605.099 20/05/27,11:34:09,06,11,1, 11.9,1,1, 6.299, 10559.084, 176.647, 52605.013 20/05/27,11:34:09,07,11,1, 11.9,1,1, 6.299, 10559.111, 176.691, 52605.086 20/05/27,11:34:09,08,11,1, 11.9,1,1, 6.299, 10559.122, 176.686, 52605.083 20/05/27,11:34:09,09,11,1, 11.9,1,1, 6.299, 10559.097, 176.635, 52605.053 20/05/27,11:34:09,10,11,1, 11.9,1,1, 6.299, 10559.120, 176.689, 52605.107 20/05/27,11:34:09,11,11,1, 11.9,1,1, 6.299, 10559.113, 176.634, 52605.040 20/05/27,11:34:09,12,11,1, 11.9,1,1, 6.299, 10559.118, 176.687, 52605.054 20/05/27,11:34:09,13,11,1, 11.9,1,1, 6.299, 10559.112, 176.643, 52605.051 20/05/27,11:34:09,14,11,1, 11.9,1,1, 6.299, 10559.107, 176.630, 52605.085 20/05/27,11:34:09,15,11,1, 11.9,1,1, 6.299, 10559.141, 176.685, 52605.095 20/05/27,11:34:09,16,11,1, 11.9,1,1, 6.299, 10559.134, 176.686, 52605.091 20/05/27,11:34:09,17,11,1, 11.9,1,1, 6.299, 10559.126, 176.681, 52605.115 20/05/27,11:34:09,18,11,1, 11.9,1,1, 6.299, 10559.134, 176.675, 52605.104 20/05/27,11:34:09,19,11,1, 11.9,1,1, 6.299, 10559.122, 176.683, 52605.065 20/05/27,11:34:10,00,10,1, 11.9,1,1, 6.300, 10559.170, 176.640, 52605.051 20/05/27,11:34:10,01,10,1, 11.9,1,1, 6.300, 10559.138, 176.659, 52605.078 20/05/27,11:34:10,02,10,1, 11.9,1,1, 6.300, 10559.137, 176.686, 52605.105 20/05/27,11:34:10,03,10,1, 11.9,1,1, 6.300, 10559.140, 176.650, 52605.089 20/05/27,11:34:10,04,10,1, 11.9,1,1, 6.300, 10559.139, 176.659, 52605.091 20/05/27,11:34:10,05,10,1, 11.9,1,1, 6.300, 10559.150, 176.702, 52605.109 20/05/27,11:34:10,06,10,1, 11.9,1,1, 6.300, 10559.126, 176.607, 52604.996 20/05/27,11:34:10,07,10,1, 11.9,1,1, 6.300, 10559.139, 176.656, 52605.089 20/05/27,11:34:10,08,10,1, 11.9,1,1, 6.300, 10559.154, 176.636, 52605.077 20/05/27,11:34:10,09,10,1, 11.9,1,1, 6.300, 10559.148, 176.636, 52605.029 20/05/27,11:34:10,10,10,1, 11.9,1,1, 6.300, 10559.170, 176.635, 52605.056 20/05/27,11:34:10,11,10,1, 11.9,1,1, 6.300, 10559.137, 176.620, 52605.037 20/05/27,11:34:10,12,10,1, 11.9,1,1, 6.300, 10559.176, 176.665, 52605.089 20/05/27,11:34:10,13,10,1, 11.9,1,1, 6.300, 10559.147, 176.672, 52605.067 20/05/27,11:34:10,14,10,1, 11.9,1,1, 6.300, 10559.152, 176.603, 52605.020 20/05/27,11:34:10,15,10,1, 11.9,1,1, 6.300, 10559.192, 176.661, 52605.076 20/05/27,11:34:10,16,10,1, 11.9,1,1, 6.300, 10559.196, 176.650, 52605.119 20/05/27,11:34:10,17,10,1, 11.9,1,1, 6.300, 10559.189, 176.679, 52605.052 20/05/27,11:34:10,18,10,1, 11.9,1,1, 6.300, 10559.190, 176.631, 52605.061 20/05/27,11:34:10,19,10,1, 11.9,1,1, 6.300, 10559.174, 176.640, 52605.051 20/05/27,11:34:11,00,11,1, 11.9,1,1, 6.299, 10559.220, 176.621, 52605.060 20/05/27,11:34:11,01,11,1, 11.9,1,1, 6.299, 10559.184, 176.630, 52605.090 20/05/27,11:34:11,02,11,1, 11.9,1,1, 6.299, 10559.217, 176.643, 52605.063 20/05/27,11:34:11,03,11,1, 11.9,1,1, 6.299, 10559.175, 176.613, 52605.034 20/05/27,11:34:11,04,11,1, 11.9,1,1, 6.299, 10559.197, 176.649, 52605.050 20/05/27,11:34:11,05,11,1, 11.9,1,1, 6.299, 10559.193, 176.611, 52605.052 20/05/27,11:34:11,06,11,1, 11.9,1,1, 6.299, 10559.185, 176.601, 52605.000 20/05/27,11:34:11,07,11,1, 11.9,1,1, 6.299, 10559.194, 176.593, 52605.048 20/05/27,11:34:11,08,11,1, 11.9,1,1, 6.299, 10559.181, 176.630, 52605.031 20/05/27,11:34:11,09,11,1, 11.9,1,1, 6.299, 10559.169, 176.613, 52605.048 20/05/27,11:34:11,10,11,1, 11.9,1,1, 6.299, 10559.203, 176.642, 52605.059 20/05/27,11:34:11,11,11,1, 11.9,1,1, 6.299, 10559.205, 176.626, 52605.054 20/05/27,11:34:11,12,11,1, 11.9,1,1, 6.299, 10559.202, 176.618, 52605.059 20/05/27,11:34:11,13,11,1, 11.9,1,1, 6.299, 10559.225, 176.656, 52605.091 20/05/27,11:34:11,14,11,1, 11.9,1,1, 6.299, 10559.232, 176.657, 52605.061 20/05/27,11:34:11,15,11,1, 11.9,1,1, 6.299, 10559.208, 176.620, 52605.042 20/05/27,11:34:11,16,11,1, 11.9,1,1, 6.299, 10559.198, 176.595, 52605.037 20/05/27,11:34:11,17,11,1, 11.9,1,1, 6.299, 10559.207, 176.634, 52605.027 20/05/27,11:34:11,18,11,1, 11.9,1,1, 6.299, 10559.226, 176.620, 52605.100 20/05/27,11:34:11,19,11,1, 11.9,1,1, 6.299, 10559.225, 176.621, 52605.060 20/05/27,11:34:12,00,11,1, 11.8,1,1, 6.300, 10559.262, 176.583, 52605.054 20/05/27,11:34:12,01,11,1, 11.8,1,1, 6.300, 10559.242, 176.638, 52605.109 20/05/27,11:34:12,02,11,1, 11.8,1,1, 6.300, 10559.225, 176.637, 52605.039 20/05/27,11:34:12,03,11,1, 11.8,1,1, 6.300, 10559.255, 176.658, 52605.051 20/05/27,11:34:12,04,11,1, 11.8,1,1, 6.300, 10559.248, 176.621, 52605.054 20/05/27,11:34:12,05,11,1, 11.8,1,1, 6.300, 10559.237, 176.623, 52605.060 20/05/27,11:34:12,06,11,1, 11.8,1,1, 6.300, 10559.256, 176.603, 52605.074 20/05/27,11:34:12,07,11,1, 11.8,1,1, 6.300, 10559.253, 176.623, 52605.084 20/05/27,11:34:12,08,11,1, 11.8,1,1, 6.300, 10559.260, 176.657, 52605.081 20/05/27,11:34:12,09,11,1, 11.8,1,1, 6.300, 10559.254, 176.594, 52605.049 20/05/27,11:34:12,10,11,1, 11.8,1,1, 6.300, 10559.276, 176.627, 52605.046 20/05/27,11:34:12,11,11,1, 11.8,1,1, 6.300, 10559.254, 176.606, 52605.068 20/05/27,11:34:12,12,11,1, 11.8,1,1, 6.300, 10559.291, 176.610, 52605.062 20/05/27,11:34:12,13,11,1, 11.8,1,1, 6.300, 10559.261, 176.609, 52605.087 20/05/27,11:34:12,14,11,1, 11.8,1,1, 6.300, 10559.244, 176.580, 52605.058 20/05/27,11:34:12,15,11,1, 11.8,1,1, 6.300, 10559.283, 176.595, 52605.055 20/05/27,11:34:12,16,11,1, 11.8,1,1, 6.300, 10559.245, 176.606, 52605.040 20/05/27,11:34:12,17,11,1, 11.8,1,1, 6.300, 10559.258, 176.586, 52605.054 20/05/27,11:34:12,18,11,1, 11.8,1,1, 6.300, 10559.265, 176.599, 52605.064 20/05/27,11:34:12,19,11,1, 11.8,1,1, 6.300, 10559.270, 176.583, 52605.054 20/05/27,11:34:13,00,10,1, 11.9,1,1, 6.297, 10559.304, 176.568, 52605.019 20/05/27,11:34:13,01,10,1, 11.9,1,1, 6.297, 10559.271, 176.611, 52605.091 20/05/27,11:34:13,02,10,1, 11.9,1,1, 6.297, 10559.290, 176.608, 52605.136 20/05/27,11:34:13,03,10,1, 11.9,1,1, 6.297, 10559.264, 176.601, 52605.097 20/05/27,11:34:13,04,10,1, 11.9,1,1, 6.297, 10559.293, 176.584, 52605.066 20/05/27,11:34:13,05,10,1, 11.9,1,1, 6.297, 10559.298, 176.594, 52605.059 20/05/27,11:34:13,06,10,1, 11.9,1,1, 6.297, 10559.277, 176.586, 52605.091 20/05/27,11:34:13,07,10,1, 11.9,1,1, 6.297, 10559.304, 176.563, 52605.066 20/05/27,11:34:13,08,10,1, 11.9,1,1, 6.297, 10559.313, 176.609, 52605.125 20/05/27,11:34:13,09,10,1, 11.9,1,1, 6.297, 10559.290, 176.599, 52605.079 20/05/27,11:34:13,10,10,1, 11.9,1,1, 6.297, 10559.290, 176.565, 52605.056 20/05/27,11:34:13,11,10,1, 11.9,1,1, 6.297, 10559.293, 176.561, 52605.104 20/05/27,11:34:13,12,10,1, 11.9,1,1, 6.297, 10559.289, 176.606, 52605.116 20/05/27,11:34:13,13,10,1, 11.9,1,1, 6.297, 10559.308, 176.551, 52605.083 20/05/27,11:34:13,14,10,1, 11.9,1,1, 6.297, 10559.315, 176.582, 52605.086 20/05/27,11:34:13,15,10,1, 11.9,1,1, 6.297, 10559.289, 176.553, 52605.024 20/05/27,11:34:13,16,10,1, 11.9,1,1, 6.297, 10559.312, 176.524, 52605.024 20/05/27,11:34:13,17,10,1, 11.9,1,1, 6.297, 10559.258, 176.532, 52605.058 20/05/27,11:34:13,18,10,1, 11.9,1,1, 6.297, 10559.292, 176.599, 52605.056 20/05/27,11:34:13,19,10,1, 11.9,1,1, 6.297, 10559.305, 176.568, 52605.019 20/05/27,11:34:14,00,10,1, 11.8,1,1, 6.296, 10559.362, 176.540, 52605.038 20/05/27,11:34:14,01,10,1, 11.8,1,1, 6.296, 10559.300, 176.557, 52605.045 20/05/27,11:34:14,02,10,1, 11.8,1,1, 6.296, 10559.324, 176.583, 52605.066 20/05/27,11:34:14,03,10,1, 11.8,1,1, 6.296, 10559.320, 176.581, 52605.087 20/05/27,11:34:14,04,10,1, 11.8,1,1, 6.296, 10559.310, 176.564, 52605.072 20/05/27,11:34:14,05,10,1, 11.8,1,1, 6.296, 10559.300, 176.546, 52605.055 20/05/27,11:34:14,06,10,1, 11.8,1,1, 6.296, 10559.335, 176.598, 52605.071 20/05/27,11:34:14,07,10,1, 11.8,1,1, 6.296, 10559.296, 176.549, 52604.980 20/05/27,11:34:14,08,10,1, 11.8,1,1, 6.296, 10559.333, 176.551, 52605.081 20/05/27,11:34:14,09,10,1, 11.8,1,1, 6.296, 10559.317, 176.536, 52605.042 20/05/27,11:34:14,10,10,1, 11.8,1,1, 6.296, 10559.342, 176.580, 52605.104 20/05/27,11:34:14,11,10,1, 11.8,1,1, 6.296, 10559.339, 176.546, 52605.075 20/05/27,11:34:14,12,10,1, 11.8,1,1, 6.296, 10559.345, 176.565, 52605.046 20/05/27,11:34:14,13,10,1, 11.8,1,1, 6.296, 10559.365, 176.562, 52605.056 20/05/27,11:34:14,14,10,1, 11.8,1,1, 6.296, 10559.365, 176.558, 52605.074 20/05/27,11:34:14,15,10,1, 11.8,1,1, 6.296, 10559.338, 176.565, 52605.065 20/05/27,11:34:14,16,10,1, 11.8,1,1, 6.296, 10559.349, 176.548, 52605.064 20/05/27,11:34:14,17,10,1, 11.8,1,1, 6.296, 10559.359, 176.588, 52605.121 20/05/27,11:34:14,18,10,1, 11.8,1,1, 6.296, 10559.369, 176.567, 52605.125 20/05/27,11:34:14,19,10,1, 11.8,1,1, 6.296, 10559.367, 176.540, 52605.038 20/05/27,11:34:15,00,10,1, 11.9,1,1, 6.298, 10559.396, 176.562, 52605.147 20/05/27,11:34:15,01,10,1, 11.9,1,1, 6.298, 10559.396, 176.583, 52605.102 20/05/27,11:34:15,02,10,1, 11.9,1,1, 6.298, 10559.353, 176.546, 52605.051 20/05/27,11:34:15,03,10,1, 11.9,1,1, 6.298, 10559.331, 176.563, 52605.092 20/05/27,11:34:15,04,10,1, 11.9,1,1, 6.298, 10559.384, 176.567, 52605.130 20/05/27,11:34:15,05,10,1, 11.9,1,1, 6.298, 10559.349, 176.560, 52605.090 20/05/27,11:34:15,06,10,1, 11.9,1,1, 6.298, 10559.388, 176.581, 52605.111 20/05/27,11:34:15,07,10,1, 11.9,1,1, 6.298, 10559.373, 176.535, 52605.034 20/05/27,11:34:15,08,10,1, 11.9,1,1, 6.298, 10559.391, 176.576, 52605.103 20/05/27,11:34:15,09,10,1, 11.9,1,1, 6.298, 10559.357, 176.519, 52605.035 20/05/27,11:34:15,10,10,1, 11.9,1,1, 6.298, 10559.389, 176.602, 52605.113 20/05/27,11:34:15,11,10,1, 11.9,1,1, 6.298, 10559.388, 176.565, 52605.050 20/05/27,11:34:15,12,10,1, 11.9,1,1, 6.298, 10559.400, 176.563, 52605.101 20/05/27,11:34:15,13,10,1, 11.9,1,1, 6.298, 10559.373, 176.606, 52605.201 20/05/27,11:34:15,14,10,1, 11.9,1,1, 6.298, 10559.419, 176.556, 52605.021 20/05/27,11:34:15,15,10,1, 11.9,1,1, 6.298, 10559.388, 176.568, 52605.036 20/05/27,11:34:15,16,10,1, 11.9,1,1, 6.298, 10559.384, 176.566, 52605.045 20/05/27,11:34:15,17,10,1, 11.9,1,1, 6.298, 10559.391, 176.574, 52605.065 20/05/27,11:34:15,18,10,1, 11.9,1,1, 6.298, 10559.363, 176.537, 52605.056 20/05/27,11:34:15,19,10,1, 11.9,1,1, 6.298, 10559.398, 176.562, 52605.147 20/05/27,11:34:16,00,10,1, 11.9,1,1, 6.301, 10559.446, 176.544, 52605.077 20/05/27,11:34:16,01,10,1, 11.9,1,1, 6.301, 10559.387, 176.565, 52605.104 20/05/27,11:34:16,02,10,1, 11.9,1,1, 6.301, 10559.364, 176.522, 52605.023 20/05/27,11:34:16,03,10,1, 11.9,1,1, 6.301, 10559.364, 176.604, 52605.069 20/05/27,11:34:16,04,10,1, 11.9,1,1, 6.301, 10559.386, 176.552, 52605.072 20/05/27,11:34:16,05,10,1, 11.9,1,1, 6.301, 10559.429, 176.576, 52605.065 20/05/27,11:34:16,06,10,1, 11.9,1,1, 6.301, 10559.397, 176.561, 52605.044 20/05/27,11:34:16,07,10,1, 11.9,1,1, 6.301, 10559.389, 176.539, 52605.018 20/05/27,11:34:16,08,10,1, 11.9,1,1, 6.301, 10559.409, 176.543, 52605.087 20/05/27,11:34:16,09,10,1, 11.9,1,1, 6.301, 10559.415, 176.554, 52605.044 20/05/27,11:34:16,10,10,1, 11.9,1,1, 6.301, 10559.401, 176.552, 52605.051 20/05/27,11:34:16,11,10,1, 11.9,1,1, 6.301, 10559.414, 176.573, 52605.096 20/05/27,11:34:16,12,10,1, 11.9,1,1, 6.301, 10559.404, 176.504, 52605.043 20/05/27,11:34:16,13,10,1, 11.9,1,1, 6.301, 10559.403, 176.537, 52605.044 20/05/27,11:34:16,14,10,1, 11.9,1,1, 6.301, 10559.446, 176.591, 52605.096 20/05/27,11:34:16,15,10,1, 11.9,1,1, 6.301, 10559.411, 176.488, 52605.013 20/05/27,11:34:16,16,10,1, 11.9,1,1, 6.301, 10559.434, 176.573, 52605.098 20/05/27,11:34:16,17,10,1, 11.9,1,1, 6.301, 10559.409, 176.487, 52604.997 20/05/27,11:34:16,18,10,1, 11.9,1,1, 6.301, 10559.427, 176.542, 52605.066 20/05/27,11:34:16,19,10,1, 11.9,1,1, 6.301, 10559.449, 176.544, 52605.077 20/05/27,11:34:17,00,10,1, 11.9,1,1, 6.297, 10559.462, 176.526, 52605.079 20/05/27,11:34:17,01,10,1, 11.9,1,1, 6.297, 10559.439, 176.518, 52605.043 20/05/27,11:34:17,02,10,1, 11.9,1,1, 6.297, 10559.436, 176.534, 52605.057 20/05/27,11:34:17,03,10,1, 11.9,1,1, 6.297, 10559.413, 176.517, 52604.989 20/05/27,11:34:17,04,10,1, 11.9,1,1, 6.297, 10559.435, 176.536, 52605.059 20/05/27,11:34:17,05,10,1, 11.9,1,1, 6.297, 10559.371, 176.508, 52605.035 20/05/27,11:34:17,06,10,1, 11.9,1,1, 6.297, 10559.412, 176.535, 52605.019 20/05/27,11:34:17,07,10,1, 11.9,1,1, 6.297, 10559.416, 176.536, 52605.024 20/05/27,11:34:17,08,10,1, 11.9,1,1, 6.297, 10559.429, 176.514, 52605.042 20/05/27,11:34:17,09,10,1, 11.9,1,1, 6.297, 10559.411, 176.473, 52604.998 20/05/27,11:34:17,10,10,1, 11.9,1,1, 6.297, 10559.400, 176.476, 52605.030 20/05/27,11:34:17,11,10,1, 11.9,1,1, 6.297, 10559.436, 176.492, 52604.968 20/05/27,11:34:17,12,10,1, 11.9,1,1, 6.297, 10559.447, 176.529, 52605.052 20/05/27,11:34:17,13,10,1, 11.9,1,1, 6.297, 10559.485, 176.558, 52605.073 20/05/27,11:34:17,14,10,1, 11.9,1,1, 6.297, 10559.454, 176.548, 52605.057 20/05/27,11:34:17,15,10,1, 11.9,1,1, 6.297, 10559.438, 176.525, 52605.087 20/05/27,11:34:17,16,10,1, 11.9,1,1, 6.297, 10559.465, 176.549, 52605.046 20/05/27,11:34:17,17,10,1, 11.9,1,1, 6.297, 10559.442, 176.514, 52605.012 20/05/27,11:34:17,18,10,1, 11.9,1,1, 6.297, 10559.419, 176.525, 52605.059 20/05/27,11:34:17,19,10,1, 11.9,1,1, 6.297, 10559.469, 176.526, 52605.079 20/05/27,11:34:18,00,10,1, 11.9,1,1, 6.296, 10559.487, 176.529, 52605.064 20/05/27,11:34:18,01,10,1, 11.9,1,1, 6.296, 10559.459, 176.514, 52605.076 20/05/27,11:34:18,02,10,1, 11.9,1,1, 6.296, 10559.473, 176.507, 52605.011 20/05/27,11:34:18,03,10,1, 11.9,1,1, 6.296, 10559.460, 176.498, 52605.015 20/05/27,11:34:18,04,10,1, 11.9,1,1, 6.296, 10559.466, 176.514, 52605.029 20/05/27,11:34:18,05,10,1, 11.9,1,1, 6.296, 10559.464, 176.507, 52605.041 20/05/27,11:34:18,06,10,1, 11.9,1,1, 6.296, 10559.483, 176.518, 52605.090 20/05/27,11:34:18,07,10,1, 11.9,1,1, 6.296, 10559.486, 176.535, 52605.058 20/05/27,11:34:18,08,10,1, 11.9,1,1, 6.296, 10559.471, 176.523, 52605.064 20/05/27,11:34:18,09,10,1, 11.9,1,1, 6.296, 10559.514, 176.554, 52605.071 20/05/27,11:34:18,10,10,1, 11.9,1,1, 6.296, 10559.481, 176.554, 52605.079 20/05/27,11:34:18,11,10,1, 11.9,1,1, 6.296, 10559.491, 176.561, 52605.053 20/05/27,11:34:18,12,10,1, 11.9,1,1, 6.296, 10559.482, 176.512, 52605.070 20/05/27,11:34:18,13,10,1, 11.9,1,1, 6.296, 10559.467, 176.547, 52605.068 20/05/27,11:34:18,14,10,1, 11.9,1,1, 6.296, 10559.487, 176.507, 52605.056 20/05/27,11:34:18,15,10,1, 11.9,1,1, 6.296, 10559.450, 176.468, 52605.023 20/05/27,11:34:18,16,10,1, 11.9,1,1, 6.296, 10559.485, 176.503, 52605.031 20/05/27,11:34:18,17,10,1, 11.9,1,1, 6.296, 10559.498, 176.534, 52605.025 20/05/27,11:34:18,18,10,1, 11.9,1,1, 6.296, 10559.526, 176.483, 52605.064 20/05/27,11:34:18,19,10,1, 11.9,1,1, 6.296, 10559.493, 176.529, 52605.064 20/05/27,11:34:19,00,09,1, 11.9,1,1, 6.299, 10559.496, 176.481, 52605.061 20/05/27,11:34:19,01,09,1, 11.9,1,1, 6.299, 10559.509, 176.509, 52605.052 20/05/27,11:34:19,02,09,1, 11.9,1,1, 6.299, 10559.522, 176.549, 52605.101 20/05/27,11:34:19,03,09,1, 11.9,1,1, 6.299, 10559.467, 176.497, 52605.036 20/05/27,11:34:19,04,09,1, 11.9,1,1, 6.299, 10559.517, 176.527, 52605.030 20/05/27,11:34:19,05,09,1, 11.9,1,1, 6.299, 10559.518, 176.508, 52605.082 20/05/27,11:34:19,06,09,1, 11.9,1,1, 6.299, 10559.496, 176.488, 52605.002 20/05/27,11:34:19,07,09,1, 11.9,1,1, 6.299, 10559.519, 176.515, 52605.095 20/05/27,11:34:19,08,09,1, 11.9,1,1, 6.299, 10559.515, 176.522, 52605.019 20/05/27,11:34:19,09,09,1, 11.9,1,1, 6.299, 10559.494, 176.471, 52605.043 20/05/27,11:34:19,10,09,1, 11.9,1,1, 6.299, 10559.527, 176.554, 52605.089 20/05/27,11:34:19,11,09,1, 11.9,1,1, 6.299, 10559.490, 176.513, 52605.070 20/05/27,11:34:19,12,09,1, 11.9,1,1, 6.299, 10559.493, 176.543, 52605.075 20/05/27,11:34:19,13,09,1, 11.9,1,1, 6.299, 10559.534, 176.513, 52605.047 20/05/27,11:34:19,14,09,1, 11.9,1,1, 6.299, 10559.502, 176.514, 52605.070 20/05/27,11:34:19,15,09,1, 11.9,1,1, 6.299, 10559.530, 176.510, 52605.032 20/05/27,11:34:19,16,09,1, 11.9,1,1, 6.299, 10559.503, 176.482, 52605.049 20/05/27,11:34:19,17,09,1, 11.9,1,1, 6.299, 10559.530, 176.552, 52605.078 20/05/27,11:34:19,18,09,1, 11.9,1,1, 6.299, 10559.467, 176.490, 52605.028 20/05/27,11:34:19,19,09,1, 11.9,1,1, 6.299, 10559.500, 176.481, 52605.061 20/05/27,11:34:20,00,09,1, 11.8,1,1, 6.299, 10559.512, 176.479, 52604.976 20/05/27,11:34:20,01,09,1, 11.8,1,1, 6.299, 10559.472, 176.464, 52604.941 20/05/27,11:34:20,02,09,1, 11.8,1,1, 6.299, 10559.489, 176.496, 52605.117 20/05/27,11:34:20,03,09,1, 11.8,1,1, 6.299, 10559.518, 176.497, 52605.088 20/05/27,11:34:20,04,09,1, 11.8,1,1, 6.299, 10559.509, 176.471, 52605.041 20/05/27,11:34:20,05,09,1, 11.8,1,1, 6.299, 10559.543, 176.529, 52605.116 20/05/27,11:34:20,06,09,1, 11.8,1,1, 6.299, 10559.519, 176.447, 52605.023 20/05/27,11:34:20,07,09,1, 11.8,1,1, 6.299, 10559.535, 176.536, 52605.073 20/05/27,11:34:20,08,09,1, 11.8,1,1, 6.299, 10559.524, 176.510, 52605.083 20/05/27,11:34:20,09,09,1, 11.8,1,1, 6.299, 10559.514, 176.463, 52605.007 20/05/27,11:34:20,10,09,1, 11.8,1,1, 6.299, 10559.544, 176.538, 52605.104 20/05/27,11:34:20,11,09,1, 11.8,1,1, 6.299, 10559.516, 176.499, 52605.038 20/05/27,11:34:20,12,09,1, 11.8,1,1, 6.299, 10559.550, 176.533, 52605.083 20/05/27,11:34:20,13,09,1, 11.8,1,1, 6.299, 10559.530, 176.484, 52605.016 20/05/27,11:34:20,14,09,1, 11.8,1,1, 6.299, 10559.541, 176.501, 52605.043 20/05/27,11:34:20,15,09,1, 11.8,1,1, 6.299, 10559.513, 176.509, 52605.057 20/05/27,11:34:20,16,09,1, 11.8,1,1, 6.299, 10559.546, 176.531, 52605.056 20/05/27,11:34:20,17,09,1, 11.8,1,1, 6.299, 10559.574, 176.510, 52604.937 20/05/27,11:34:20,18,09,1, 11.8,1,1, 6.299, 10559.574, 176.496, 52605.052 20/05/27,11:34:20,19,09,1, 11.8,1,1, 6.299, 10559.513, 176.479, 52604.976 20/05/27,11:34:21,00,09,1, 11.9,1,1, 6.298, 10559.562, 176.510, 52605.059 20/05/27,11:34:21,01,09,1, 11.9,1,1, 6.298, 10559.535, 176.518, 52605.079 20/05/27,11:34:21,02,09,1, 11.9,1,1, 6.298, 10559.541, 176.563, 52605.087 20/05/27,11:34:21,03,09,1, 11.9,1,1, 6.298, 10559.544, 176.523, 52605.065 20/05/27,11:34:21,04,09,1, 11.9,1,1, 6.298, 10559.577, 176.527, 52605.087 20/05/27,11:34:21,05,09,1, 11.9,1,1, 6.298, 10559.548, 176.508, 52605.069 20/05/27,11:34:21,06,09,1, 11.9,1,1, 6.298, 10559.519, 176.500, 52604.993 20/05/27,11:34:21,07,09,1, 11.9,1,1, 6.298, 10559.531, 176.512, 52605.034 20/05/27,11:34:21,08,09,1, 11.9,1,1, 6.298, 10559.549, 176.545, 52605.067 20/05/27,11:34:21,09,09,1, 11.9,1,1, 6.298, 10559.577, 176.534, 52605.075 20/05/27,11:34:21,10,09,1, 11.9,1,1, 6.298, 10559.578, 176.491, 52605.040 20/05/27,11:34:21,11,09,1, 11.9,1,1, 6.298, 10559.568, 176.492, 52605.026 20/05/27,11:34:21,12,09,1, 11.9,1,1, 6.298, 10559.577, 176.494, 52605.072 20/05/27,11:34:21,13,09,1, 11.9,1,1, 6.298, 10559.573, 176.544, 52605.130 20/05/27,11:34:21,14,09,1, 11.9,1,1, 6.298, 10559.572, 176.485, 52605.047 20/05/27,11:34:21,15,09,1, 11.9,1,1, 6.298, 10559.552, 176.442, 52605.006 20/05/27,11:34:21,16,09,1, 11.9,1,1, 6.298, 10559.592, 176.490, 52605.072 20/05/27,11:34:21,17,09,1, 11.9,1,1, 6.298, 10559.567, 176.466, 52605.013 20/05/27,11:34:21,18,09,1, 11.9,1,1, 6.298, 10559.557, 176.547, 52605.064 20/05/27,11:34:21,19,09,1, 11.9,1,1, 6.298, 10559.567, 176.510, 52605.059 20/05/27,11:34:22,00,09,1, 11.9,1,1, 6.296, 10559.613, 176.513, 52605.144 20/05/27,11:34:22,01,09,1, 11.9,1,1, 6.296, 10559.572, 176.488, 52605.077 20/05/27,11:34:22,02,09,1, 11.9,1,1, 6.296, 10559.576, 176.482, 52605.084 20/05/27,11:34:22,03,09,1, 11.9,1,1, 6.296, 10559.573, 176.561, 52605.102 20/05/27,11:34:22,04,09,1, 11.9,1,1, 6.296, 10559.568, 176.542, 52605.137 20/05/27,11:34:22,05,09,1, 11.9,1,1, 6.296, 10559.555, 176.461, 52605.060 20/05/27,11:34:22,06,09,1, 11.9,1,1, 6.296, 10559.593, 176.522, 52605.060 20/05/27,11:34:22,07,09,1, 11.9,1,1, 6.296, 10559.569, 176.523, 52605.049 20/05/27,11:34:22,08,09,1, 11.9,1,1, 6.296, 10559.585, 176.518, 52605.087 20/05/27,11:34:22,09,09,1, 11.9,1,1, 6.296, 10559.604, 176.511, 52605.120 20/05/27,11:34:22,10,09,1, 11.9,1,1, 6.296, 10559.549, 176.447, 52605.028 20/05/27,11:34:22,11,09,1, 11.9,1,1, 6.296, 10559.594, 176.561, 52605.140 20/05/27,11:34:22,12,09,1, 11.9,1,1, 6.296, 10559.606, 176.504, 52605.055 20/05/27,11:34:22,13,09,1, 11.9,1,1, 6.296, 10559.597, 176.493, 52605.106 20/05/27,11:34:22,14,09,1, 11.9,1,1, 6.296, 10559.593, 176.516, 52605.090 20/05/27,11:34:22,15,09,1, 11.9,1,1, 6.296, 10559.613, 176.508, 52605.102 20/05/27,11:34:22,16,09,1, 11.9,1,1, 6.296, 10559.588, 176.494, 52605.060 20/05/27,11:34:22,17,09,1, 11.9,1,1, 6.296, 10559.590, 176.496, 52605.080 20/05/27,11:34:22,18,09,1, 11.9,1,1, 6.296, 10559.612, 176.532, 52605.089 20/05/27,11:34:22,19,09,1, 11.9,1,1, 6.296, 10559.617, 176.513, 52605.144 20/05/27,11:34:23,00,10,1, 11.9,1,1, 6.302, 10559.646, 176.531, 52605.073 20/05/27,11:34:23,01,10,1, 11.9,1,1, 6.302, 10559.591, 176.483, 52605.048 20/05/27,11:34:23,02,10,1, 11.9,1,1, 6.302, 10559.581, 176.471, 52605.046 20/05/27,11:34:23,03,10,1, 11.9,1,1, 6.302, 10559.601, 176.510, 52605.087 20/05/27,11:34:23,04,10,1, 11.9,1,1, 6.302, 10559.619, 176.494, 52605.052 20/05/27,11:34:23,05,10,1, 11.9,1,1, 6.302, 10559.598, 176.467, 52605.016 20/05/27,11:34:23,06,10,1, 11.9,1,1, 6.302, 10559.639, 176.522, 52605.108 20/05/27,11:34:23,07,10,1, 11.9,1,1, 6.302, 10559.631, 176.486, 52605.004 20/05/27,11:34:23,08,10,1, 11.9,1,1, 6.302, 10559.637, 176.506, 52605.097 20/05/27,11:34:23,09,10,1, 11.9,1,1, 6.302, 10559.630, 176.517, 52605.079 20/05/27,11:34:23,10,10,1, 11.9,1,1, 6.302, 10559.625, 176.512, 52605.064 20/05/27,11:34:23,11,10,1, 11.9,1,1, 6.302, 10559.623, 176.530, 52605.065 20/05/27,11:34:23,12,10,1, 11.9,1,1, 6.302, 10559.607, 176.487, 52605.072 20/05/27,11:34:23,13,10,1, 11.9,1,1, 6.302, 10559.627, 176.487, 52605.046 20/05/27,11:34:23,14,10,1, 11.9,1,1, 6.302, 10559.644, 176.549, 52605.085 20/05/27,11:34:23,15,10,1, 11.9,1,1, 6.302, 10559.615, 176.505, 52605.096 20/05/27,11:34:23,16,10,1, 11.9,1,1, 6.302, 10559.645, 176.511, 52605.066 20/05/27,11:34:23,17,10,1, 11.9,1,1, 6.302, 10559.613, 176.550, 52605.153 20/05/27,11:34:23,18,10,1, 11.9,1,1, 6.302, 10559.603, 176.504, 52605.026 20/05/27,11:34:23,19,10,1, 11.9,1,1, 6.302, 10559.654, 176.531, 52605.073 20/05/27,11:34:24,00,10,1, 11.8,1,1, 6.299, 10559.646, 176.486, 52605.020 20/05/27,11:34:24,01,10,1, 11.8,1,1, 6.299, 10559.643, 176.516, 52605.055 20/05/27,11:34:24,02,10,1, 11.8,1,1, 6.299, 10559.663, 176.570, 52605.110 20/05/27,11:34:24,03,10,1, 11.8,1,1, 6.299, 10559.625, 176.469, 52605.071 20/05/27,11:34:24,04,10,1, 11.8,1,1, 6.299, 10559.617, 176.480, 52605.047 20/05/27,11:34:24,05,10,1, 11.8,1,1, 6.299, 10559.676, 176.570, 52605.144 20/05/27,11:34:24,06,10,1, 11.8,1,1, 6.299, 10559.634, 176.478, 52605.082 20/05/27,11:34:24,07,10,1, 11.8,1,1, 6.299, 10559.685, 176.524, 52605.098 20/05/27,11:34:24,08,10,1, 11.8,1,1, 6.299, 10559.649, 176.450, 52604.985 20/05/27,11:34:24,09,10,1, 11.8,1,1, 6.299, 10559.676, 176.520, 52605.094 20/05/27,11:34:24,10,10,1, 11.8,1,1, 6.299, 10559.658, 176.529, 52605.105 20/05/27,11:34:24,11,10,1, 11.8,1,1, 6.299, 10559.667, 176.554, 52605.120 20/05/27,11:34:24,12,10,1, 11.8,1,1, 6.299, 10559.656, 176.536, 52605.091 20/05/27,11:34:24,13,10,1, 11.8,1,1, 6.299, 10559.647, 176.503, 52605.040 20/05/27,11:34:24,14,10,1, 11.8,1,1, 6.299, 10559.650, 176.500, 52605.041 20/05/27,11:34:24,15,10,1, 11.8,1,1, 6.299, 10559.657, 176.516, 52605.060 20/05/27,11:34:24,16,10,1, 11.8,1,1, 6.299, 10559.656, 176.530, 52605.040 20/05/27,11:34:24,17,10,1, 11.8,1,1, 6.299, 10559.641, 176.544, 52605.069 20/05/27,11:34:24,18,10,1, 11.8,1,1, 6.299, 10559.680, 176.485, 52605.076 20/05/27,11:34:24,19,10,1, 11.8,1,1, 6.299, 10559.654, 176.486, 52605.020 20/05/27,11:34:25,00,10,1, 11.9,1,1, 6.301, 10559.696, 176.493, 52605.106 20/05/27,11:34:25,01,10,1, 11.9,1,1, 6.301, 10559.679, 176.525, 52605.186 20/05/27,11:34:25,02,10,1, 11.9,1,1, 6.301, 10559.675, 176.475, 52604.920 20/05/27,11:34:25,03,10,1, 11.9,1,1, 6.301, 10559.682, 176.569, 52605.074 20/05/27,11:34:25,04,10,1, 11.9,1,1, 6.301, 10559.686, 176.506, 52605.057 20/05/27,11:34:25,05,10,1, 11.9,1,1, 6.301, 10559.679, 176.560, 52605.112 20/05/27,11:34:25,06,10,1, 11.9,1,1, 6.301, 10559.677, 176.557, 52605.086 20/05/27,11:34:25,07,10,1, 11.9,1,1, 6.301, 10559.637, 176.476, 52605.013 20/05/27,11:34:25,08,10,1, 11.9,1,1, 6.301, 10559.672, 176.508, 52605.046 20/05/27,11:34:25,09,10,1, 11.9,1,1, 6.301, 10559.679, 176.518, 52605.109 20/05/27,11:34:25,10,10,1, 11.9,1,1, 6.301, 10559.658, 176.515, 52605.058 20/05/27,11:34:25,11,10,1, 11.9,1,1, 6.301, 10559.665, 176.504, 52605.061 20/05/27,11:34:25,12,10,1, 11.9,1,1, 6.301, 10559.657, 176.472, 52604.965 20/05/27,11:34:25,13,10,1, 11.9,1,1, 6.301, 10559.667, 176.520, 52605.114 20/05/27,11:34:25,14,10,1, 11.9,1,1, 6.301, 10559.675, 176.455, 52605.054 20/05/27,11:34:25,15,10,1, 11.9,1,1, 6.301, 10559.675, 176.553, 52605.116 20/05/27,11:34:25,16,10,1, 11.9,1,1, 6.301, 10559.703, 176.554, 52605.075 20/05/27,11:34:25,17,10,1, 11.9,1,1, 6.301, 10559.694, 176.445, 52605.013 20/05/27,11:34:25,18,10,1, 11.9,1,1, 6.301, 10559.694, 176.552, 52605.087 20/05/27,11:34:25,19,10,1, 11.9,1,1, 6.301, 10559.703, 176.493, 52605.106 20/05/27,11:34:26,00,10,1, 11.9,1,1, 6.298, 10559.721, 176.511, 52605.070 20/05/27,11:34:26,01,10,1, 11.9,1,1, 6.298, 10559.699, 176.549, 52605.103 20/05/27,11:34:26,02,10,1, 11.9,1,1, 6.298, 10559.698, 176.521, 52605.090 20/05/27,11:34:26,03,10,1, 11.9,1,1, 6.298, 10559.692, 176.540, 52605.069 20/05/27,11:34:26,04,10,1, 11.9,1,1, 6.298, 10559.680, 176.489, 52605.056 20/05/27,11:34:26,05,10,1, 11.9,1,1, 6.298, 10559.683, 176.491, 52605.064 20/05/27,11:34:26,06,10,1, 11.9,1,1, 6.298, 10559.712, 176.545, 52605.090 20/05/27,11:34:26,07,10,1, 11.9,1,1, 6.298, 10559.692, 176.542, 52605.073 20/05/27,11:34:26,08,10,1, 11.9,1,1, 6.298, 10559.686, 176.509, 52605.032 20/05/27,11:34:26,09,10,1, 11.9,1,1, 6.298, 10559.700, 176.531, 52605.063 20/05/27,11:34:26,10,10,1, 11.9,1,1, 6.298, 10559.680, 176.545, 52605.073 20/05/27,11:34:26,11,10,1, 11.9,1,1, 6.298, 10559.688, 176.502, 52605.058 20/05/27,11:34:26,12,10,1, 11.9,1,1, 6.298, 10559.694, 176.534, 52605.055 20/05/27,11:34:26,13,10,1, 11.9,1,1, 6.298, 10559.699, 176.522, 52605.083 20/05/27,11:34:26,14,10,1, 11.9,1,1, 6.298, 10559.704, 176.504, 52605.033 20/05/27,11:34:26,15,10,1, 11.9,1,1, 6.298, 10559.681, 176.533, 52605.068 20/05/27,11:34:26,16,10,1, 11.9,1,1, 6.298, 10559.724, 176.558, 52605.061 20/05/27,11:34:26,17,10,1, 11.9,1,1, 6.298, 10559.692, 176.512, 52605.045 20/05/27,11:34:26,18,10,1, 11.9,1,1, 6.298, 10559.685, 176.497, 52605.027 20/05/27,11:34:26,19,10,1, 11.9,1,1, 6.298, 10559.724, 176.511, 52605.070 20/05/27,11:34:27,00,10,1, 11.8,1,1, 6.300, 10559.729, 176.522, 52605.055 20/05/27,11:34:27,01,10,1, 11.8,1,1, 6.300, 10559.709, 176.538, 52605.080 20/05/27,11:34:27,02,10,1, 11.8,1,1, 6.300, 10559.709, 176.532, 52605.092 20/05/27,11:34:27,03,10,1, 11.8,1,1, 6.300, 10559.707, 176.493, 52605.096 20/05/27,11:34:27,04,10,1, 11.8,1,1, 6.300, 10559.737, 176.554, 52605.111 20/05/27,11:34:27,05,10,1, 11.8,1,1, 6.300, 10559.697, 176.480, 52605.060 20/05/27,11:34:27,06,10,1, 11.8,1,1, 6.300, 10559.732, 176.516, 52605.026 20/05/27,11:34:27,07,10,1, 11.8,1,1, 6.300, 10559.712, 176.526, 52605.103 20/05/27,11:34:27,08,10,1, 11.8,1,1, 6.300, 10559.710, 176.453, 52605.046 20/05/27,11:34:27,09,10,1, 11.8,1,1, 6.300, 10559.720, 176.517, 52605.065 20/05/27,11:34:27,10,10,1, 11.8,1,1, 6.300, 10559.740, 176.548, 52605.086 20/05/27,11:34:27,11,10,1, 11.8,1,1, 6.300, 10559.714, 176.531, 52605.042 20/05/27,11:34:27,12,10,1, 11.8,1,1, 6.300, 10559.725, 176.553, 52605.080 20/05/27,11:34:27,13,10,1, 11.8,1,1, 6.300, 10559.718, 176.508, 52605.048 20/05/27,11:34:27,14,10,1, 11.8,1,1, 6.300, 10559.682, 176.500, 52605.052 20/05/27,11:34:27,15,10,1, 11.8,1,1, 6.300, 10559.724, 176.515, 52605.097 20/05/27,11:34:27,16,10,1, 11.8,1,1, 6.300, 10559.743, 176.551, 52605.114 20/05/27,11:34:27,17,10,1, 11.8,1,1, 6.300, 10559.733, 176.545, 52605.018 20/05/27,11:34:27,18,10,1, 11.8,1,1, 6.300, 10559.709, 176.514, 52605.023 20/05/27,11:34:27,19,10,1, 11.8,1,1, 6.300, 10559.735, 176.522, 52605.055 20/05/27,11:34:28,00,10,1, 11.8,1,1, 6.300, 10559.729, 176.546, 52605.054 20/05/27,11:34:28,01,10,1, 11.8,1,1, 6.300, 10559.700, 176.490, 52605.076 20/05/27,11:34:28,02,10,1, 11.8,1,1, 6.300, 10559.710, 176.508, 52605.109 20/05/27,11:34:28,03,10,1, 11.8,1,1, 6.300, 10559.744, 176.576, 52605.172 20/05/27,11:34:28,04,10,1, 11.8,1,1, 6.300, 10559.701, 176.528, 52605.091 20/05/27,11:34:28,05,10,1, 11.8,1,1, 6.300, 10559.716, 176.562, 52605.044 20/05/27,11:34:28,06,10,1, 11.8,1,1, 6.300, 10559.714, 176.526, 52605.050 20/05/27,11:34:28,07,10,1, 11.8,1,1, 6.300, 10559.735, 176.533, 52605.077 20/05/27,11:34:28,08,10,1, 11.8,1,1, 6.300, 10559.743, 176.572, 52605.073 20/05/27,11:34:28,09,10,1, 11.8,1,1, 6.300, 10559.737, 176.560, 52605.076 20/05/27,11:34:28,10,10,1, 11.8,1,1, 6.300, 10559.748, 176.534, 52605.040 20/05/27,11:34:28,11,10,1, 11.8,1,1, 6.300, 10559.736, 176.514, 52605.084 20/05/27,11:34:28,12,10,1, 11.8,1,1, 6.300, 10559.735, 176.521, 52605.033 20/05/27,11:34:28,13,10,1, 11.8,1,1, 6.300, 10559.744, 176.561, 52605.106 20/05/27,11:34:28,14,10,1, 11.8,1,1, 6.300, 10559.718, 176.550, 52605.089 20/05/27,11:34:28,15,10,1, 11.8,1,1, 6.300, 10559.749, 176.591, 52605.106 20/05/27,11:34:28,16,10,1, 11.8,1,1, 6.300, 10559.718, 176.561, 52605.085 20/05/27,11:34:28,17,10,1, 11.8,1,1, 6.300, 10559.732, 176.520, 52605.017 20/05/27,11:34:28,18,10,1, 11.8,1,1, 6.300, 10559.765, 176.578, 52605.094 20/05/27,11:34:28,19,10,1, 11.8,1,1, 6.300, 10559.732, 176.546, 52605.054 20/05/27,11:34:29,00,11,1, 11.9,1,1, 6.300, 10559.788, 176.573, 52605.158 20/05/27,11:34:29,01,11,1, 11.9,1,1, 6.300, 10559.743, 176.544, 52605.110 20/05/27,11:34:29,02,11,1, 11.9,1,1, 6.300, 10559.736, 176.527, 52605.049 20/05/27,11:34:29,03,11,1, 11.9,1,1, 6.300, 10559.736, 176.544, 52605.041 20/05/27,11:34:29,04,11,1, 11.9,1,1, 6.300, 10559.749, 176.557, 52605.071 20/05/27,11:34:29,05,11,1, 11.9,1,1, 6.300, 10559.757, 176.542, 52605.073 20/05/27,11:34:29,06,11,1, 11.9,1,1, 6.300, 10559.756, 176.577, 52605.051 20/05/27,11:34:29,07,11,1, 11.9,1,1, 6.300, 10559.782, 176.550, 52605.057 20/05/27,11:34:29,08,11,1, 11.9,1,1, 6.300, 10559.773, 176.558, 52605.068 20/05/27,11:34:29,09,11,1, 11.9,1,1, 6.300, 10559.780, 176.564, 52605.026 20/05/27,11:34:29,10,11,1, 11.9,1,1, 6.300, 10559.750, 176.511, 52605.015 20/05/27,11:34:29,11,11,1, 11.9,1,1, 6.300, 10559.759, 176.564, 52605.091 20/05/27,11:34:29,12,11,1, 11.9,1,1, 6.300, 10559.781, 176.547, 52605.119 20/05/27,11:34:29,13,11,1, 11.9,1,1, 6.300, 10559.767, 176.552, 52605.067 20/05/27,11:34:29,14,11,1, 11.9,1,1, 6.300, 10559.762, 176.563, 52605.109 20/05/27,11:34:29,15,11,1, 11.9,1,1, 6.300, 10559.757, 176.510, 52605.046 20/05/27,11:34:29,16,11,1, 11.9,1,1, 6.300, 10559.783, 176.582, 52605.141 20/05/27,11:34:29,17,11,1, 11.9,1,1, 6.300, 10559.773, 176.562, 52605.101 20/05/27,11:34:29,18,11,1, 11.9,1,1, 6.300, 10559.759, 176.551, 52605.094 20/05/27,11:34:29,19,11,1, 11.9,1,1, 6.300, 10559.795, 176.573, 52605.158 20/05/27,11:34:30,00,10,1, 11.9,1,1, 6.300, 10559.779, 176.552, 52605.104 20/05/27,11:34:30,01,10,1, 11.9,1,1, 6.300, 10559.776, 176.552, 52605.069 20/05/27,11:34:30,02,10,1, 11.9,1,1, 6.300, 10559.786, 176.568, 52605.101 20/05/27,11:34:30,03,10,1, 11.9,1,1, 6.300, 10559.761, 176.546, 52605.087 20/05/27,11:34:30,04,10,1, 11.9,1,1, 6.300, 10559.799, 176.608, 52605.093 20/05/27,11:34:30,05,10,1, 11.9,1,1, 6.300, 10559.760, 176.536, 52605.111 20/05/27,11:34:30,06,10,1, 11.9,1,1, 6.300, 10559.783, 176.581, 52605.117 20/05/27,11:34:30,07,10,1, 11.9,1,1, 6.300, 10559.778, 176.567, 52605.102 20/05/27,11:34:30,08,10,1, 11.9,1,1, 6.300, 10559.781, 176.549, 52605.056 20/05/27,11:34:30,09,10,1, 11.9,1,1, 6.300, 10559.772, 176.566, 52605.043 20/05/27,11:34:30,10,10,1, 11.9,1,1, 6.300, 10559.785, 176.552, 52605.079 20/05/27,11:34:30,11,10,1, 11.9,1,1, 6.300, 10559.739, 176.534, 52605.020 20/05/27,11:34:30,12,10,1, 11.9,1,1, 6.300, 10559.770, 176.543, 52605.068 20/05/27,11:34:30,13,10,1, 11.9,1,1, 6.300, 10559.788, 176.584, 52605.105 20/05/27,11:34:30,14,10,1, 11.9,1,1, 6.300, 10559.790, 176.563, 52605.086 20/05/27,11:34:30,15,10,1, 11.9,1,1, 6.300, 10559.816, 176.569, 52605.086 20/05/27,11:34:30,16,10,1, 11.9,1,1, 6.300, 10559.811, 176.569, 52605.110 20/05/27,11:34:30,17,10,1, 11.9,1,1, 6.300, 10559.767, 176.568, 52605.057 20/05/27,11:34:30,18,10,1, 11.9,1,1, 6.300, 10559.818, 176.556, 52605.115 20/05/27,11:34:30,19,10,1, 11.9,1,1, 6.300, 10559.787, 176.552, 52605.104 20/05/27,11:34:31,00,10,1, 11.8,1,1, 6.298, 10559.821, 176.535, 52605.069 20/05/27,11:34:31,01,10,1, 11.8,1,1, 6.298, 10559.770, 176.527, 52605.059 20/05/27,11:34:31,02,10,1, 11.8,1,1, 6.298, 10559.802, 176.589, 52605.131 20/05/27,11:34:31,03,10,1, 11.8,1,1, 6.298, 10559.818, 176.565, 52605.089 20/05/27,11:34:31,04,10,1, 11.8,1,1, 6.298, 10559.781, 176.562, 52605.078 20/05/27,11:34:31,05,10,1, 11.8,1,1, 6.298, 10559.826, 176.669, 52605.157 20/05/27,11:34:31,06,10,1, 11.8,1,1, 6.298, 10559.879, 176.619, 52605.161 20/05/27,11:34:31,07,10,1, 11.8,1,1, 6.298, 10559.793, 176.515, 52605.028 20/05/27,11:34:31,08,10,1, 11.8,1,1, 6.298, 10559.809, 176.628, 52605.147 20/05/27,11:34:31,09,10,1, 11.8,1,1, 6.298, 10559.790, 176.572, 52605.111 20/05/27,11:34:31,10,10,1, 11.8,1,1, 6.298, 10559.800, 176.571, 52605.132 20/05/27,11:34:31,11,10,1, 11.8,1,1, 6.298, 10559.783, 176.570, 52605.138 20/05/27,11:34:31,12,10,1, 11.8,1,1, 6.298, 10559.809, 176.621, 52605.160 20/05/27,11:34:31,13,10,1, 11.8,1,1, 6.298, 10559.791, 176.537, 52605.060 20/05/27,11:34:31,14,10,1, 11.8,1,1, 6.298, 10559.825, 176.573, 52605.116 20/05/27,11:34:31,15,10,1, 11.8,1,1, 6.298, 10559.803, 176.633, 52605.134 20/05/27,11:34:31,16,10,1, 11.8,1,1, 6.298, 10559.806, 176.576, 52605.087 20/05/27,11:34:31,17,10,1, 11.8,1,1, 6.298, 10559.788, 176.542, 52605.055 20/05/27,11:34:31,18,10,1, 11.8,1,1, 6.298, 10559.833, 176.603, 52605.154 20/05/27,11:34:31,19,10,1, 11.8,1,1, 6.298, 10559.822, 176.535, 52605.069 20/05/27,11:34:32,00,10,1, 11.9,1,1, 6.301, 10559.838, 176.634, 52605.110 20/05/27,11:34:32,01,10,1, 11.9,1,1, 6.301, 10559.867, 176.625, 52605.160 20/05/27,11:34:32,02,10,1, 11.9,1,1, 6.301, 10559.813, 176.536, 52605.075 20/05/27,11:34:32,03,10,1, 11.9,1,1, 6.301, 10559.840, 176.601, 52605.126 20/05/27,11:34:32,04,10,1, 11.9,1,1, 6.301, 10559.878, 176.589, 52605.118 20/05/27,11:34:32,05,10,1, 11.9,1,1, 6.301, 10559.842, 176.581, 52605.083 20/05/27,11:34:32,06,10,1, 11.9,1,1, 6.301, 10559.826, 176.578, 52605.105 20/05/27,11:34:32,07,10,1, 11.9,1,1, 6.301, 10559.846, 176.579, 52605.109 20/05/27,11:34:32,08,10,1, 11.9,1,1, 6.301, 10559.822, 176.581, 52605.128 20/05/27,11:34:32,09,10,1, 11.9,1,1, 6.301, 10559.844, 176.615, 52605.181 20/05/27,11:34:32,10,10,1, 11.9,1,1, 6.301, 10559.803, 176.564, 52605.067 20/05/27,11:34:32,11,10,1, 11.9,1,1, 6.301, 10559.818, 176.575, 52605.127 20/05/27,11:34:32,12,10,1, 11.9,1,1, 6.301, 10559.856, 176.644, 52605.161 20/05/27,11:34:32,13,10,1, 11.9,1,1, 6.301, 10559.847, 176.605, 52605.097 20/05/27,11:34:32,14,10,1, 11.9,1,1, 6.301, 10559.861, 176.665, 52605.140 20/05/27,11:34:32,15,10,1, 11.9,1,1, 6.301, 10559.828, 176.607, 52605.094 20/05/27,11:34:32,16,10,1, 11.9,1,1, 6.301, 10559.821, 176.591, 52605.076 20/05/27,11:34:32,17,10,1, 11.9,1,1, 6.301, 10559.841, 176.605, 52605.100 20/05/27,11:34:32,18,10,1, 11.9,1,1, 6.301, 10559.823, 176.626, 52605.108 20/05/27,11:34:32,19,10,1, 11.9,1,1, 6.301, 10559.842, 176.634, 52605.110 20/05/27,11:34:33,00,09,1, 11.9,1,1, 6.300, 10559.846, 176.564, 52605.055 20/05/27,11:34:33,01,09,1, 11.9,1,1, 6.300, 10559.840, 176.600, 52605.086 20/05/27,11:34:33,02,09,1, 11.9,1,1, 6.300, 10559.812, 176.586, 52605.076 20/05/27,11:34:33,03,09,1, 11.9,1,1, 6.300, 10559.824, 176.570, 52605.066 20/05/27,11:34:33,04,09,1, 11.9,1,1, 6.300, 10559.842, 176.578, 52605.094 20/05/27,11:34:33,05,09,1, 11.9,1,1, 6.300, 10559.837, 176.571, 52605.086 20/05/27,11:34:33,06,09,1, 11.9,1,1, 6.300, 10559.845, 176.615, 52605.119 20/05/27,11:34:33,07,09,1, 11.9,1,1, 6.300, 10559.872, 176.661, 52605.095 20/05/27,11:34:33,08,09,1, 11.9,1,1, 6.300, 10559.834, 176.592, 52605.065 20/05/27,11:34:33,09,09,1, 11.9,1,1, 6.300, 10559.855, 176.611, 52605.089 20/05/27,11:34:33,10,09,1, 11.9,1,1, 6.300, 10559.845, 176.594, 52605.096 20/05/27,11:34:33,11,09,1, 11.9,1,1, 6.300, 10559.838, 176.592, 52605.052 20/05/27,11:34:33,12,09,1, 11.9,1,1, 6.300, 10559.860, 176.635, 52605.049 20/05/27,11:34:33,13,09,1, 11.9,1,1, 6.300, 10559.849, 176.586, 52605.090 20/05/27,11:34:33,14,09,1, 11.9,1,1, 6.300, 10559.859, 176.569, 52605.060 20/05/27,11:34:33,15,09,1, 11.9,1,1, 6.300, 10559.846, 176.576, 52605.059 20/05/27,11:34:33,16,09,1, 11.9,1,1, 6.300, 10559.849, 176.577, 52605.061 20/05/27,11:34:33,17,09,1, 11.9,1,1, 6.300, 10559.872, 176.570, 52605.055 20/05/27,11:34:33,18,09,1, 11.9,1,1, 6.300, 10559.878, 176.632, 52605.117 20/05/27,11:34:33,19,09,1, 11.9,1,1, 6.300, 10559.853, 176.564, 52605.055 20/05/27,11:34:34,00,10,1, 11.9,1,1, 6.302, 10559.888, 176.599, 52605.075 20/05/27,11:34:34,01,10,1, 11.9,1,1, 6.302, 10559.871, 176.596, 52605.099 20/05/27,11:34:34,02,10,1, 11.9,1,1, 6.302, 10559.911, 176.572, 52604.991 20/05/27,11:34:34,03,10,1, 11.9,1,1, 6.302, 10559.860, 176.580, 52605.032 20/05/27,11:34:34,04,10,1, 11.9,1,1, 6.302, 10559.869, 176.594, 52605.080 20/05/27,11:34:34,05,10,1, 11.9,1,1, 6.302, 10559.850, 176.586, 52605.089 20/05/27,11:34:34,06,10,1, 11.9,1,1, 6.302, 10559.874, 176.623, 52605.070 20/05/27,11:34:34,07,10,1, 11.9,1,1, 6.302, 10559.871, 176.587, 52605.035 20/05/27,11:34:34,08,10,1, 11.9,1,1, 6.302, 10559.894, 176.653, 52605.135 20/05/27,11:34:34,09,10,1, 11.9,1,1, 6.302, 10559.859, 176.608, 52605.071 20/05/27,11:34:34,10,10,1, 11.9,1,1, 6.302, 10559.867, 176.601, 52605.078 20/05/27,11:34:34,11,10,1, 11.9,1,1, 6.302, 10559.880, 176.626, 52605.073 20/05/27,11:34:34,12,10,1, 11.9,1,1, 6.302, 10559.902, 176.623, 52605.110 20/05/27,11:34:34,13,10,1, 11.9,1,1, 6.302, 10559.862, 176.601, 52605.079 20/05/27,11:34:34,14,10,1, 11.9,1,1, 6.302, 10559.864, 176.591, 52605.084 20/05/27,11:34:34,15,10,1, 11.9,1,1, 6.302, 10559.911, 176.626, 52605.106 20/05/27,11:34:34,16,10,1, 11.9,1,1, 6.302, 10559.862, 176.621, 52605.109 20/05/27,11:34:34,17,10,1, 11.9,1,1, 6.302, 10559.871, 176.547, 52605.070 20/05/27,11:34:34,18,10,1, 11.9,1,1, 6.302, 10559.870, 176.606, 52605.086 20/05/27,11:34:34,19,10,1, 11.9,1,1, 6.302, 10559.889, 176.599, 52605.075 20/05/27,11:34:35,00,10,1, 11.9,1,1, 6.301, 10559.913, 176.597, 52605.100 20/05/27,11:34:35,01,10,1, 11.9,1,1, 6.301, 10559.898, 176.645, 52605.120 20/05/27,11:34:35,02,10,1, 11.9,1,1, 6.301, 10559.878, 176.567, 52605.043 20/05/27,11:34:35,03,10,1, 11.9,1,1, 6.301, 10559.898, 176.604, 52605.113 20/05/27,11:34:35,04,10,1, 11.9,1,1, 6.301, 10559.922, 176.650, 52605.156 20/05/27,11:34:35,05,10,1, 11.9,1,1, 6.301, 10559.897, 176.629, 52605.123 20/05/27,11:34:35,06,10,1, 11.9,1,1, 6.301, 10559.910, 176.656, 52605.158 20/05/27,11:34:35,07,10,1, 11.9,1,1, 6.301, 10559.935, 176.652, 52605.149 20/05/27,11:34:35,08,10,1, 11.9,1,1, 6.301, 10559.885, 176.557, 52605.069 20/05/27,11:34:35,09,10,1, 11.9,1,1, 6.301, 10559.918, 176.636, 52605.153 20/05/27,11:34:35,10,10,1, 11.9,1,1, 6.301, 10559.924, 176.627, 52605.124 20/05/27,11:34:35,11,10,1, 11.9,1,1, 6.301, 10559.888, 176.594, 52605.106 20/05/27,11:34:35,12,10,1, 11.9,1,1, 6.301, 10559.908, 176.622, 52605.128 20/05/27,11:34:35,13,10,1, 11.9,1,1, 6.301, 10559.902, 176.619, 52605.132 20/05/27,11:34:35,14,10,1, 11.9,1,1, 6.301, 10559.922, 176.649, 52605.143 20/05/27,11:34:35,15,10,1, 11.9,1,1, 6.301, 10559.911, 176.652, 52605.166 20/05/27,11:34:35,16,10,1, 11.9,1,1, 6.301, 10559.904, 176.635, 52605.086 20/05/27,11:34:35,17,10,1, 11.9,1,1, 6.301, 10559.914, 176.657, 52605.105 20/05/27,11:34:35,18,10,1, 11.9,1,1, 6.301, 10559.899, 176.589, 52605.097 20/05/27,11:34:35,19,10,1, 11.9,1,1, 6.301, 10559.921, 176.597, 52605.100 20/05/27,11:34:36,00,09,1, 11.8,1,1, 6.302, 10559.930, 176.611, 52605.103 20/05/27,11:34:36,01,09,1, 11.8,1,1, 6.302, 10559.934, 176.602, 52605.051 20/05/27,11:34:36,02,09,1, 11.8,1,1, 6.302, 10559.946, 176.639, 52605.091 20/05/27,11:34:36,03,09,1, 11.8,1,1, 6.302, 10559.928, 176.618, 52605.111 20/05/27,11:34:36,04,09,1, 11.8,1,1, 6.302, 10559.903, 176.590, 52605.108 20/05/27,11:34:36,05,09,1, 11.8,1,1, 6.302, 10559.922, 176.629, 52605.069 20/05/27,11:34:36,06,09,1, 11.8,1,1, 6.302, 10559.930, 176.582, 52605.074 20/05/27,11:34:36,07,09,1, 11.8,1,1, 6.302, 10559.892, 176.608, 52605.080 20/05/27,11:34:36,08,09,1, 11.8,1,1, 6.302, 10559.922, 176.626, 52605.137 20/05/27,11:34:36,09,09,1, 11.8,1,1, 6.302, 10559.936, 176.622, 52605.151 20/05/27,11:34:36,10,09,1, 11.8,1,1, 6.302, 10559.932, 176.623, 52605.133 20/05/27,11:34:36,11,09,1, 11.8,1,1, 6.302, 10559.905, 176.568, 52605.041 20/05/27,11:34:36,12,09,1, 11.8,1,1, 6.302, 10559.935, 176.617, 52605.080 20/05/27,11:34:36,13,09,1, 11.8,1,1, 6.302, 10559.914, 176.567, 52605.073 20/05/27,11:34:36,14,09,1, 11.8,1,1, 6.302, 10559.921, 176.609, 52605.078 20/05/27,11:34:36,15,09,1, 11.8,1,1, 6.302, 10559.921, 176.647, 52605.094 20/05/27,11:34:36,16,09,1, 11.8,1,1, 6.302, 10559.920, 176.589, 52605.084 20/05/27,11:34:36,17,09,1, 11.8,1,1, 6.302, 10559.911, 176.599, 52605.076 20/05/27,11:34:36,18,09,1, 11.8,1,1, 6.302, 10559.933, 176.641, 52605.118 20/05/27,11:34:36,19,09,1, 11.8,1,1, 6.302, 10559.930, 176.611, 52605.103 20/05/27,11:34:37,00,09,1, 11.9,1,1, 6.303, 10559.938, 176.616, 52605.060 20/05/27,11:34:37,01,09,1, 11.9,1,1, 6.303, 10559.941, 176.624, 52605.094 20/05/27,11:34:37,02,09,1, 11.9,1,1, 6.303, 10559.934, 176.576, 52605.020 20/05/27,11:34:37,03,09,1, 11.9,1,1, 6.303, 10559.924, 176.598, 52605.011 20/05/27,11:34:37,04,09,1, 11.9,1,1, 6.303, 10559.951, 176.642, 52605.044 20/05/27,11:34:37,05,09,1, 11.9,1,1, 6.303, 10559.910, 176.574, 52605.059 20/05/27,11:34:37,06,09,1, 11.9,1,1, 6.303, 10559.945, 176.631, 52605.127 20/05/27,11:34:37,07,09,1, 11.9,1,1, 6.303, 10559.962, 176.628, 52605.107 20/05/27,11:34:37,08,09,1, 11.9,1,1, 6.303, 10559.936, 176.639, 52605.076 20/05/27,11:34:37,09,09,1, 11.9,1,1, 6.303, 10559.932, 176.630, 52605.068 20/05/27,11:34:37,10,09,1, 11.9,1,1, 6.303, 10559.952, 176.614, 52605.063 20/05/27,11:34:37,11,09,1, 11.9,1,1, 6.303, 10559.931, 176.634, 52605.089 20/05/27,11:34:37,12,09,1, 11.9,1,1, 6.303, 10559.953, 176.626, 52605.096 20/05/27,11:34:37,13,09,1, 11.9,1,1, 6.303, 10559.917, 176.615, 52605.083 20/05/27,11:34:37,14,09,1, 11.9,1,1, 6.303, 10559.931, 176.621, 52605.059 20/05/27,11:34:37,15,09,1, 11.9,1,1, 6.303, 10559.978, 176.643, 52605.131 20/05/27,11:34:37,16,09,1, 11.9,1,1, 6.303, 10559.962, 176.658, 52605.095 20/05/27,11:34:37,17,09,1, 11.9,1,1, 6.303, 10559.962, 176.669, 52605.108 20/05/27,11:34:37,18,09,1, 11.9,1,1, 6.303, 10559.936, 176.584, 52605.061 20/05/27,11:34:37,19,09,1, 11.9,1,1, 6.303, 10559.946, 176.616, 52605.060 20/05/27,11:34:38,00,09,1, 11.9,1,1, 6.298, 10559.963, 176.630, 52605.064 20/05/27,11:34:38,01,09,1, 11.9,1,1, 6.298, 10559.971, 176.607, 52605.078 20/05/27,11:34:38,02,09,1, 11.9,1,1, 6.298, 10559.934, 176.635, 52605.081 20/05/27,11:34:38,03,09,1, 11.9,1,1, 6.298, 10559.967, 176.652, 52605.120 20/05/27,11:34:38,04,09,1, 11.9,1,1, 6.298, 10559.965, 176.624, 52605.092 20/05/27,11:34:38,05,09,1, 11.9,1,1, 6.298, 10559.978, 176.711, 52605.143 20/05/27,11:34:38,06,09,1, 11.9,1,1, 6.298, 10559.985, 176.589, 52605.131 20/05/27,11:34:38,07,09,1, 11.9,1,1, 6.298, 10559.963, 176.645, 52605.091 20/05/27,11:34:38,08,09,1, 11.9,1,1, 6.298, 10559.984, 176.677, 52605.111 20/05/27,11:34:38,09,09,1, 11.9,1,1, 6.298, 10559.964, 176.599, 52605.065 20/05/27,11:34:38,10,09,1, 11.9,1,1, 6.298, 10560.009, 176.668, 52605.109 20/05/27,11:34:38,11,09,1, 11.9,1,1, 6.298, 10559.966, 176.593, 52605.067 20/05/27,11:34:38,12,09,1, 11.9,1,1, 6.298, 10559.982, 176.606, 52605.043 20/05/27,11:34:38,13,09,1, 11.9,1,1, 6.298, 10559.988, 176.646, 52605.142 20/05/27,11:34:38,14,09,1, 11.9,1,1, 6.298, 10560.011, 176.645, 52605.110 20/05/27,11:34:38,15,09,1, 11.9,1,1, 6.298, 10559.982, 176.589, 52605.058 20/05/27,11:34:38,16,09,1, 11.9,1,1, 6.298, 10559.994, 176.604, 52605.127 20/05/27,11:34:38,17,09,1, 11.9,1,1, 6.298, 10559.988, 176.615, 52605.090 20/05/27,11:34:38,18,09,1, 11.9,1,1, 6.298, 10559.995, 176.646, 52605.093 20/05/27,11:34:38,19,09,1, 11.9,1,1, 6.298, 10559.964, 176.630, 52605.064 20/05/27,11:34:39,00,10,1, 11.8,1,1, 6.299, 10559.996, 176.638, 52605.086 20/05/27,11:34:39,01,10,1, 11.8,1,1, 6.299, 10560.001, 176.654, 52605.115 20/05/27,11:34:39,02,10,1, 11.8,1,1, 6.299, 10559.982, 176.659, 52605.095 20/05/27,11:34:39,03,10,1, 11.8,1,1, 6.299, 10560.019, 176.656, 52605.113 20/05/27,11:34:39,04,10,1, 11.8,1,1, 6.299, 10560.013, 176.647, 52605.141 20/05/27,11:34:39,05,10,1, 11.8,1,1, 6.299, 10559.992, 176.639, 52605.064 20/05/27,11:34:39,06,10,1, 11.8,1,1, 6.299, 10559.987, 176.681, 52605.153 20/05/27,11:34:39,07,10,1, 11.8,1,1, 6.299, 10560.029, 176.648, 52605.140 20/05/27,11:34:39,08,10,1, 11.8,1,1, 6.299, 10559.980, 176.639, 52605.113 20/05/27,11:34:39,09,10,1, 11.8,1,1, 6.299, 10560.010, 176.648, 52605.091 20/05/27,11:34:39,10,10,1, 11.8,1,1, 6.299, 10559.972, 176.626, 52605.068 20/05/27,11:34:39,11,10,1, 11.8,1,1, 6.299, 10560.023, 176.694, 52605.140 20/05/27,11:34:39,12,10,1, 11.8,1,1, 6.299, 10560.027, 176.663, 52605.116 20/05/27,11:34:39,13,10,1, 11.8,1,1, 6.299, 10559.993, 176.652, 52605.102 20/05/27,11:34:39,14,10,1, 11.8,1,1, 6.299, 10560.019, 176.678, 52605.148 20/05/27,11:34:39,15,10,1, 11.8,1,1, 6.299, 10560.011, 176.664, 52605.129 20/05/27,11:34:39,16,10,1, 11.8,1,1, 6.299, 10559.995, 176.652, 52605.091 20/05/27,11:34:39,17,10,1, 11.8,1,1, 6.299, 10560.021, 176.648, 52605.093 20/05/27,11:34:39,18,10,1, 11.8,1,1, 6.299, 10560.044, 176.686, 52605.117 20/05/27,11:34:39,19,10,1, 11.8,1,1, 6.299, 10560.002, 176.638, 52605.086 20/05/27,11:34:40,00,10,1, 11.8,1,1, 6.299, 10560.046, 176.654, 52605.175 20/05/27,11:34:40,01,10,1, 11.8,1,1, 6.299, 10560.028, 176.639, 52605.091 20/05/27,11:34:40,02,10,1, 11.8,1,1, 6.299, 10560.023, 176.666, 52605.147 20/05/27,11:34:40,03,10,1, 11.8,1,1, 6.299, 10560.049, 176.650, 52605.133 20/05/27,11:34:40,04,10,1, 11.8,1,1, 6.299, 10560.006, 176.687, 52605.128 20/05/27,11:34:40,05,10,1, 11.8,1,1, 6.299, 10560.020, 176.687, 52605.158 20/05/27,11:34:40,06,10,1, 11.8,1,1, 6.299, 10560.024, 176.673, 52605.147 20/05/27,11:34:40,07,10,1, 11.8,1,1, 6.299, 10560.025, 176.674, 52605.163 20/05/27,11:34:40,08,10,1, 11.8,1,1, 6.299, 10560.040, 176.631, 52605.112 20/05/27,11:34:40,09,10,1, 11.8,1,1, 6.299, 10560.012, 176.658, 52605.109 20/05/27,11:34:40,10,10,1, 11.8,1,1, 6.299, 10560.064, 176.721, 52605.204 20/05/27,11:34:40,11,10,1, 11.8,1,1, 6.299, 10560.037, 176.678, 52605.091 20/05/27,11:34:40,12,10,1, 11.8,1,1, 6.299, 10560.019, 176.618, 52605.058 20/05/27,11:34:40,13,10,1, 11.8,1,1, 6.299, 10560.020, 176.650, 52605.063 20/05/27,11:34:40,14,10,1, 11.8,1,1, 6.299, 10560.013, 176.643, 52605.091 20/05/27,11:34:40,15,10,1, 11.8,1,1, 6.299, 10560.058, 176.687, 52605.103 20/05/27,11:34:40,16,10,1, 11.8,1,1, 6.299, 10560.031, 176.653, 52605.068 20/05/27,11:34:40,17,10,1, 11.8,1,1, 6.299, 10560.039, 176.715, 52605.117 20/05/27,11:34:40,18,10,1, 11.8,1,1, 6.299, 10560.025, 176.650, 52605.102 20/05/27,11:34:40,19,10,1, 11.8,1,1, 6.299, 10560.055, 176.654, 52605.175 20/05/27,11:34:41,00,09,1, 11.9,1,1, 6.301, 10560.030, 176.680, 52605.098 20/05/27,11:34:41,01,09,1, 11.9,1,1, 6.301, 10560.040, 176.678, 52605.113 20/05/27,11:34:41,02,09,1, 11.9,1,1, 6.301, 10560.031, 176.682, 52605.106 20/05/27,11:34:41,03,09,1, 11.9,1,1, 6.301, 10560.045, 176.700, 52605.131 20/05/27,11:34:41,04,09,1, 11.9,1,1, 6.301, 10560.040, 176.667, 52605.063 20/05/27,11:34:41,05,09,1, 11.9,1,1, 6.301, 10560.073, 176.726, 52605.126 20/05/27,11:34:41,06,09,1, 11.9,1,1, 6.301, 10560.045, 176.680, 52605.139 20/05/27,11:34:41,07,09,1, 11.9,1,1, 6.301, 10560.040, 176.654, 52605.073 20/05/27,11:34:41,08,09,1, 11.9,1,1, 6.301, 10560.042, 176.676, 52605.110 20/05/27,11:34:41,09,09,1, 11.9,1,1, 6.301, 10560.043, 176.732, 52605.161 20/05/27,11:34:41,10,09,1, 11.9,1,1, 6.301, 10560.052, 176.681, 52605.139 20/05/27,11:34:41,11,09,1, 11.9,1,1, 6.301, 10560.014, 176.674, 52605.112 20/05/27,11:34:41,12,09,1, 11.9,1,1, 6.301, 10560.030, 176.698, 52605.104 20/05/27,11:34:41,13,09,1, 11.9,1,1, 6.301, 10560.038, 176.711, 52605.111 20/05/27,11:34:41,14,09,1, 11.9,1,1, 6.301, 10560.052, 176.729, 52605.119 20/05/27,11:34:41,15,09,1, 11.9,1,1, 6.301, 10560.041, 176.699, 52605.087 20/05/27,11:34:41,16,09,1, 11.9,1,1, 6.301, 10560.046, 176.671, 52605.054 20/05/27,11:34:41,17,09,1, 11.9,1,1, 6.301, 10560.070, 176.712, 52605.111 20/05/27,11:34:41,18,09,1, 11.9,1,1, 6.301, 10560.037, 176.661, 52605.085 20/05/27,11:34:41,19,09,1, 11.9,1,1, 6.301, 10560.033, 176.680, 52605.098 20/05/27,11:34:42,00,10,1, 11.9,1,1, 6.301, 10560.063, 176.713, 52605.116 20/05/27,11:34:42,01,10,1, 11.9,1,1, 6.301, 10560.014, 176.663, 52605.066 20/05/27,11:34:42,02,10,1, 11.9,1,1, 6.301, 10560.067, 176.741, 52605.108 20/05/27,11:34:42,03,10,1, 11.9,1,1, 6.301, 10560.071, 176.667, 52605.064 20/05/27,11:34:42,04,10,1, 11.9,1,1, 6.301, 10560.067, 176.691, 52605.120 20/05/27,11:34:42,05,10,1, 11.9,1,1, 6.301, 10560.067, 176.720, 52605.141 20/05/27,11:34:42,06,10,1, 11.9,1,1, 6.301, 10560.077, 176.727, 52605.126 20/05/27,11:34:42,07,10,1, 11.9,1,1, 6.301, 10560.079, 176.715, 52605.128 20/05/27,11:34:42,08,10,1, 11.9,1,1, 6.301, 10560.084, 176.736, 52605.120 20/05/27,11:34:42,09,10,1, 11.9,1,1, 6.301, 10560.053, 176.651, 52605.076 20/05/27,11:34:42,10,10,1, 11.9,1,1, 6.301, 10560.069, 176.716, 52605.140 20/05/27,11:34:42,11,10,1, 11.9,1,1, 6.301, 10560.073, 176.745, 52605.154 20/05/27,11:34:42,12,10,1, 11.9,1,1, 6.301, 10560.070, 176.714, 52605.148 20/05/27,11:34:42,13,10,1, 11.9,1,1, 6.301, 10560.102, 176.723, 52605.114 20/05/27,11:34:42,14,10,1, 11.9,1,1, 6.301, 10560.066, 176.662, 52605.084 20/05/27,11:34:42,15,10,1, 11.9,1,1, 6.301, 10560.066, 176.686, 52605.136 20/05/27,11:34:42,16,10,1, 11.9,1,1, 6.301, 10560.073, 176.708, 52605.114 20/05/27,11:34:42,17,10,1, 11.9,1,1, 6.301, 10560.087, 176.720, 52605.153 20/05/27,11:34:42,18,10,1, 11.9,1,1, 6.301, 10560.064, 176.721, 52605.134 20/05/27,11:34:42,19,10,1, 11.9,1,1, 6.301, 10560.066, 176.713, 52605.116 20/05/27,11:34:43,00,10,1, 11.9,1,1, 6.300, 10560.088, 176.685, 52605.077 20/05/27,11:34:43,01,10,1, 11.9,1,1, 6.300, 10560.087, 176.718, 52605.147 20/05/27,11:34:43,02,10,1, 11.9,1,1, 6.300, 10560.065, 176.687, 52605.109 20/05/27,11:34:43,03,10,1, 11.9,1,1, 6.300, 10560.073, 176.676, 52605.069 20/05/27,11:34:43,04,10,1, 11.9,1,1, 6.300, 10560.066, 176.710, 52605.089 20/05/27,11:34:43,05,10,1, 11.9,1,1, 6.300, 10560.055, 176.642, 52605.085 20/05/27,11:34:43,06,10,1, 11.9,1,1, 6.300, 10560.101, 176.740, 52605.123 20/05/27,11:34:43,07,10,1, 11.9,1,1, 6.300, 10560.086, 176.713, 52605.149 20/05/27,11:34:43,08,10,1, 11.9,1,1, 6.300, 10560.058, 176.681, 52605.093 20/05/27,11:34:43,09,10,1, 11.9,1,1, 6.300, 10560.072, 176.691, 52605.112 20/05/27,11:34:43,10,10,1, 11.9,1,1, 6.300, 10560.046, 176.673, 52605.066 20/05/27,11:34:43,11,10,1, 11.9,1,1, 6.300, 10560.068, 176.705, 52605.097 20/05/27,11:34:43,12,10,1, 11.9,1,1, 6.300, 10560.075, 176.716, 52605.166 20/05/27,11:34:43,13,10,1, 11.9,1,1, 6.300, 10560.089, 176.747, 52605.132 20/05/27,11:34:43,14,10,1, 11.9,1,1, 6.300, 10560.071, 176.727, 52605.087 20/05/27,11:34:43,15,10,1, 11.9,1,1, 6.300, 10560.072, 176.702, 52605.119 20/05/27,11:34:43,16,10,1, 11.9,1,1, 6.300, 10560.072, 176.727, 52605.125 20/05/27,11:34:43,17,10,1, 11.9,1,1, 6.300, 10560.067, 176.735, 52605.163 20/05/27,11:34:43,18,10,1, 11.9,1,1, 6.300, 10560.117, 176.702, 52605.111 20/05/27,11:34:43,19,10,1, 11.9,1,1, 6.300, 10560.094, 176.685, 52605.077 20/05/27,11:34:44,00,10,1, 11.9,1,1, 6.300, 10560.138, 176.761, 52605.155 20/05/27,11:34:44,01,10,1, 11.9,1,1, 6.300, 10560.098, 176.696, 52605.114 20/05/27,11:34:44,02,10,1, 11.9,1,1, 6.300, 10560.100, 176.718, 52605.130 20/05/27,11:34:44,03,10,1, 11.9,1,1, 6.300, 10560.110, 176.716, 52605.111 20/05/27,11:34:44,04,10,1, 11.9,1,1, 6.300, 10560.055, 176.654, 52605.074 20/05/27,11:34:44,05,10,1, 11.9,1,1, 6.300, 10560.111, 176.764, 52605.105 20/05/27,11:34:44,06,10,1, 11.9,1,1, 6.300, 10560.089, 176.691, 52605.082 20/05/27,11:34:44,07,10,1, 11.9,1,1, 6.300, 10560.138, 176.721, 52605.131 20/05/27,11:34:44,08,10,1, 11.9,1,1, 6.300, 10560.110, 176.713, 52605.158 20/05/27,11:34:44,09,10,1, 11.9,1,1, 6.300, 10560.107, 176.707, 52605.109 20/05/27,11:34:44,10,10,1, 11.9,1,1, 6.300, 10560.124, 176.792, 52605.096 20/05/27,11:34:44,11,10,1, 11.9,1,1, 6.300, 10560.091, 176.726, 52605.094 20/05/27,11:34:44,12,10,1, 11.9,1,1, 6.300, 10560.076, 176.659, 52605.057 20/05/27,11:34:44,13,10,1, 11.9,1,1, 6.300, 10560.098, 176.698, 52605.082 20/05/27,11:34:44,14,10,1, 11.9,1,1, 6.300, 10560.081, 176.746, 52605.123 20/05/27,11:34:44,15,10,1, 11.9,1,1, 6.300, 10560.103, 176.716, 52605.117 20/05/27,11:34:44,16,10,1, 11.9,1,1, 6.300, 10560.122, 176.707, 52605.079 20/05/27,11:34:44,17,10,1, 11.9,1,1, 6.300, 10560.100, 176.720, 52605.080 20/05/27,11:34:44,18,10,1, 11.9,1,1, 6.300, 10560.118, 176.719, 52605.097 20/05/27,11:34:44,19,10,1, 11.9,1,1, 6.300, 10560.139, 176.761, 52605.155 20/05/27,11:34:45,00,10,1, 11.9,1,1, 6.303, 10560.113, 176.743, 52605.184 20/05/27,11:34:45,01,10,1, 11.9,1,1, 6.303, 10560.084, 176.667, 52605.049 20/05/27,11:34:45,02,10,1, 11.9,1,1, 6.303, 10560.153, 176.803, 52605.214 20/05/27,11:34:45,03,10,1, 11.9,1,1, 6.303, 10560.118, 176.726, 52605.111 20/05/27,11:34:45,04,10,1, 11.9,1,1, 6.303, 10560.142, 176.738, 52605.182 20/05/27,11:34:45,05,10,1, 11.9,1,1, 6.303, 10560.100, 176.739, 52605.213 20/05/27,11:34:45,06,10,1, 11.9,1,1, 6.303, 10560.135, 176.763, 52605.196 20/05/27,11:34:45,07,10,1, 11.9,1,1, 6.303, 10560.147, 176.757, 52605.209 20/05/27,11:34:45,08,10,1, 11.9,1,1, 6.303, 10560.161, 176.764, 52605.200 20/05/27,11:34:45,09,10,1, 11.9,1,1, 6.303, 10560.147, 176.756, 52605.208 20/05/27,11:34:45,10,10,1, 11.9,1,1, 6.303, 10560.145, 176.782, 52605.180 20/05/27,11:34:45,11,10,1, 11.9,1,1, 6.303, 10560.146, 176.777, 52605.226 20/05/27,11:34:45,12,10,1, 11.9,1,1, 6.303, 10560.185, 176.744, 52605.216 20/05/27,11:34:45,13,10,1, 11.9,1,1, 6.303, 10560.143, 176.794, 52605.235 20/05/27,11:34:45,14,10,1, 11.9,1,1, 6.303, 10560.132, 176.754, 52605.158 20/05/27,11:34:45,15,10,1, 11.9,1,1, 6.303, 10560.124, 176.726, 52605.139 20/05/27,11:34:45,16,10,1, 11.9,1,1, 6.303, 10560.115, 176.728, 52605.168 20/05/27,11:34:45,17,10,1, 11.9,1,1, 6.303, 10560.144, 176.739, 52605.177 20/05/27,11:34:45,18,10,1, 11.9,1,1, 6.303, 10560.167, 176.782, 52605.216 20/05/27,11:34:45,19,10,1, 11.9,1,1, 6.303, 10560.118, 176.743, 52605.184 20/05/27,11:34:46,00,09,1, 11.8,1,1, 6.304, 10560.163, 176.746, 52605.179 20/05/27,11:34:46,01,09,1, 11.8,1,1, 6.304, 10560.166, 176.784, 52605.228 20/05/27,11:34:46,02,09,1, 11.8,1,1, 6.304, 10560.182, 176.785, 52605.211 20/05/27,11:34:46,03,09,1, 11.8,1,1, 6.304, 10560.115, 176.737, 52605.186 20/05/27,11:34:46,04,09,1, 11.8,1,1, 6.304, 10560.138, 176.744, 52605.159 20/05/27,11:34:46,05,09,1, 11.8,1,1, 6.304, 10560.136, 176.724, 52605.143 20/05/27,11:34:46,06,09,1, 11.8,1,1, 6.304, 10560.149, 176.736, 52605.217 20/05/27,11:34:46,07,09,1, 11.8,1,1, 6.304, 10560.141, 176.808, 52605.235 20/05/27,11:34:46,08,09,1, 11.8,1,1, 6.304, 10560.128, 176.746, 52605.186 20/05/27,11:34:46,09,09,1, 11.8,1,1, 6.304, 10560.143, 176.791, 52605.185 20/05/27,11:34:46,10,09,1, 11.8,1,1, 6.304, 10560.134, 176.773, 52605.202 20/05/27,11:34:46,11,09,1, 11.8,1,1, 6.304, 10560.169, 176.786, 52605.176 20/05/27,11:34:46,12,09,1, 11.8,1,1, 6.304, 10560.131, 176.740, 52605.122 20/05/27,11:34:46,13,09,1, 11.8,1,1, 6.304, 10560.164, 176.769, 52605.203 20/05/27,11:34:46,14,09,1, 11.8,1,1, 6.304, 10560.131, 176.768, 52605.165 20/05/27,11:34:46,15,09,1, 11.8,1,1, 6.304, 10560.133, 176.787, 52605.203 20/05/27,11:34:46,16,09,1, 11.8,1,1, 6.304, 10560.114, 176.716, 52605.156 20/05/27,11:34:46,17,09,1, 11.8,1,1, 6.304, 10560.124, 176.774, 52605.217 20/05/27,11:34:46,18,09,1, 11.8,1,1, 6.304, 10560.172, 176.761, 52605.207 20/05/27,11:34:46,19,09,1, 11.8,1,1, 6.304, 10560.171, 176.746, 52605.179 20/05/27,11:34:47,00,09,1, 11.9,1,1, 6.303, 10560.163, 176.804, 52605.200 20/05/27,11:34:47,01,09,1, 11.9,1,1, 6.303, 10560.153, 176.799, 52605.201 20/05/27,11:34:47,02,09,1, 11.9,1,1, 6.303, 10560.133, 176.768, 52605.196 20/05/27,11:34:47,03,09,1, 11.9,1,1, 6.303, 10560.151, 176.760, 52605.184 20/05/27,11:34:47,04,09,1, 11.9,1,1, 6.303, 10560.150, 176.722, 52605.191 20/05/27,11:34:47,05,09,1, 11.9,1,1, 6.303, 10560.169, 176.797, 52605.200 20/05/27,11:34:47,06,09,1, 11.9,1,1, 6.303, 10560.134, 176.749, 52605.167 20/05/27,11:34:47,07,09,1, 11.9,1,1, 6.303, 10560.148, 176.793, 52605.231 20/05/27,11:34:47,08,09,1, 11.9,1,1, 6.303, 10560.187, 176.794, 52605.221 20/05/27,11:34:47,09,09,1, 11.9,1,1, 6.303, 10560.164, 176.781, 52605.213 20/05/27,11:34:47,10,09,1, 11.9,1,1, 6.303, 10560.157, 176.726, 52605.196 20/05/27,11:34:47,11,09,1, 11.9,1,1, 6.303, 10560.168, 176.790, 52605.195 20/05/27,11:34:47,12,09,1, 11.9,1,1, 6.303, 10560.169, 176.749, 52605.175 20/05/27,11:34:47,13,09,1, 11.9,1,1, 6.303, 10560.166, 176.758, 52605.237 20/05/27,11:34:47,14,09,1, 11.9,1,1, 6.303, 10560.170, 176.812, 52605.245 20/05/27,11:34:47,15,09,1, 11.9,1,1, 6.303, 10560.178, 176.765, 52605.204 20/05/27,11:34:47,16,09,1, 11.9,1,1, 6.303, 10560.153, 176.760, 52605.186 20/05/27,11:34:47,17,09,1, 11.9,1,1, 6.303, 10560.136, 176.779, 52605.210 20/05/27,11:34:47,18,09,1, 11.9,1,1, 6.303, 10560.186, 176.779, 52605.227 20/05/27,11:34:47,19,09,1, 11.9,1,1, 6.303, 10560.171, 176.804, 52605.200 20/05/27,11:34:48,00,09,1, 11.9,1,1, 6.301, 10560.172, 176.763, 52605.163 20/05/27,11:34:48,01,09,1, 11.9,1,1, 6.301, 10560.154, 176.762, 52605.173 20/05/27,11:34:48,02,09,1, 11.9,1,1, 6.301, 10560.164, 176.736, 52605.203 20/05/27,11:34:48,03,09,1, 11.9,1,1, 6.301, 10560.148, 176.768, 52605.215 20/05/27,11:34:48,04,09,1, 11.9,1,1, 6.301, 10560.167, 176.759, 52605.178 20/05/27,11:34:48,05,09,1, 11.9,1,1, 6.301, 10560.181, 176.816, 52605.249 20/05/27,11:34:48,06,09,1, 11.9,1,1, 6.301, 10560.162, 176.753, 52605.209 20/05/27,11:34:48,07,09,1, 11.9,1,1, 6.301, 10560.162, 176.727, 52605.201 20/05/27,11:34:48,08,09,1, 11.9,1,1, 6.301, 10560.164, 176.768, 52605.207 20/05/27,11:34:48,09,09,1, 11.9,1,1, 6.301, 10560.153, 176.747, 52605.196 20/05/27,11:34:48,10,09,1, 11.9,1,1, 6.301, 10560.174, 176.757, 52605.226 20/05/27,11:34:48,11,09,1, 11.9,1,1, 6.301, 10560.171, 176.789, 52605.200 20/05/27,11:34:48,12,09,1, 11.9,1,1, 6.301, 10560.161, 176.817, 52605.209 20/05/27,11:34:48,13,09,1, 11.9,1,1, 6.301, 10560.181, 176.837, 52605.255 20/05/27,11:34:48,14,09,1, 11.9,1,1, 6.301, 10560.113, 176.794, 52605.361 20/05/27,11:34:48,15,09,1, 11.9,1,1, 6.301, 10560.177, 176.807, 52605.258 20/05/27,11:34:48,16,09,1, 11.9,1,1, 6.301, 10560.145, 176.759, 52605.235 20/05/27,11:34:48,17,09,1, 11.9,1,1, 6.301, 10560.156, 176.806, 52605.202 20/05/27,11:34:48,18,09,1, 11.9,1,1, 6.301, 10560.177, 176.783, 52605.193 20/05/27,11:34:48,19,09,1, 11.9,1,1, 6.301, 10560.177, 176.763, 52605.163 20/05/27,11:34:49,00,09,1, 11.8,1,1, 6.300, 10560.172, 176.806, 52605.156 20/05/27,11:34:49,01,09,1, 11.8,1,1, 6.300, 10560.184, 176.790, 52605.201 20/05/27,11:34:49,02,09,1, 11.8,1,1, 6.300, 10560.173, 176.826, 52605.204 20/05/27,11:34:49,03,09,1, 11.8,1,1, 6.300, 10560.180, 176.799, 52605.191 20/05/27,11:34:49,04,09,1, 11.8,1,1, 6.300, 10560.166, 176.800, 52605.176 20/05/27,11:34:49,05,09,1, 11.8,1,1, 6.300, 10560.176, 176.818, 52605.160 20/05/27,11:34:49,06,09,1, 11.8,1,1, 6.300, 10560.187, 176.821, 52605.175 20/05/27,11:34:49,07,09,1, 11.8,1,1, 6.300, 10560.187, 176.835, 52605.224 20/05/27,11:34:49,08,09,1, 11.8,1,1, 6.300, 10560.153, 176.800, 52605.169 20/05/27,11:34:49,09,09,1, 11.8,1,1, 6.300, 10560.188, 176.841, 52605.225 20/05/27,11:34:49,10,09,1, 11.8,1,1, 6.300, 10560.160, 176.793, 52605.165 20/05/27,11:34:49,11,09,1, 11.8,1,1, 6.300, 10560.175, 176.879, 52605.197 20/05/27,11:34:49,12,09,1, 11.8,1,1, 6.300, 10560.159, 176.795, 52605.169 20/05/27,11:34:49,13,09,1, 11.8,1,1, 6.300, 10560.182, 176.813, 52605.232 20/05/27,11:34:49,14,09,1, 11.8,1,1, 6.300, 10560.176, 176.830, 52605.197 20/05/27,11:34:49,15,09,1, 11.8,1,1, 6.300, 10560.164, 176.782, 52605.186 20/05/27,11:34:49,16,09,1, 11.8,1,1, 6.300, 10560.186, 176.848, 52605.232 20/05/27,11:34:49,17,09,1, 11.8,1,1, 6.300, 10560.159, 176.837, 52605.166 20/05/27,11:34:49,18,09,1, 11.8,1,1, 6.300, 10560.154, 176.806, 52605.162 20/05/27,11:34:49,19,09,1, 11.8,1,1, 6.300, 10560.176, 176.806, 52605.156 20/05/27,11:34:50,00,09,1, 11.8,1,1, 6.301, 10559.846, 177.126, 52609.365 20/05/27,11:34:50,01,09,1, 11.8,1,1, 6.301, 10560.185, 176.837, 52605.189 20/05/27,11:34:50,02,09,1, 11.8,1,1, 6.301, 10560.171, 176.826, 52605.170 20/05/27,11:34:50,03,09,1, 11.8,1,1, 6.301, 10560.147, 176.812, 52605.173 20/05/27,11:34:50,04,09,1, 11.8,1,1, 6.301, 10560.159, 176.814, 52605.110 20/05/27,11:34:50,05,09,1, 11.8,1,1, 6.301, 10560.157, 176.832, 52605.074 20/05/27,11:34:50,06,09,1, 11.8,1,1, 6.301, 10560.178, 176.839, 52605.130 20/05/27,11:34:50,07,09,1, 11.8,1,1, 6.301, 10560.163, 176.814, 52605.101 20/05/27,11:34:50,08,09,1, 11.8,1,1, 6.301, 10560.167, 176.859, 52605.101 20/05/27,11:34:50,09,09,1, 11.8,1,1, 6.301, 10560.173, 176.823, 52605.146 20/05/27,11:34:50,10,09,1, 11.8,1,1, 6.301, 10560.163, 176.826, 52605.125 20/05/27,11:34:50,11,09,1, 11.8,1,1, 6.301, 10560.207, 176.837, 52605.113 20/05/27,11:34:50,12,09,1, 11.8,1,1, 6.301, 10560.185, 176.821, 52605.093 20/05/27,11:34:50,13,09,1, 11.8,1,1, 6.301, 10560.156, 176.790, 52605.083 20/05/27,11:34:50,14,09,1, 11.8,1,1, 6.301, 10560.153, 176.844, 52605.103 20/05/27,11:34:50,15,09,1, 11.8,1,1, 6.301, 10560.164, 176.803, 52605.083 20/05/27,11:34:50,16,09,1, 11.8,1,1, 6.301, 10560.176, 176.807, 52605.071 20/05/27,11:34:50,17,09,1, 11.8,1,1, 6.301, 10560.171, 176.870, 52605.100 20/05/27,11:34:50,18,09,1, 11.8,1,1, 6.301, 10560.187, 176.825, 52605.103 20/05/27,11:34:50,19,09,1, 11.8,1,1, 6.301, 10559.849, 177.126, 52609.365 20/05/27,11:34:51,00,09,1, 11.9,1,1, 6.301, 10560.197, 176.863, 52605.078 20/05/27,11:34:51,01,09,1, 11.9,1,1, 6.301, 10560.214, 176.940, 52606.225 20/05/27,11:34:51,02,09,1, 11.9,1,1, 6.301, 10560.209, 176.804, 52605.105 20/05/27,11:34:51,03,09,1, 11.9,1,1, 6.301, 10560.058, 176.877, 52605.241 20/05/27,11:34:51,04,09,1, 11.9,1,1, 6.301, 10560.047, 176.885, 52605.437 20/05/27,11:34:51,05,09,1, 11.9,1,1, 6.301, 10560.101, 176.849, 52605.178 20/05/27,11:34:51,06,09,1, 11.9,1,1, 6.301, 10560.155, 176.842, 52605.165 20/05/27,11:34:51,07,09,1, 11.9,1,1, 6.301, 10560.139, 176.824, 52605.040 20/05/27,11:34:51,08,09,1, 11.9,1,1, 6.301, 10560.168, 176.805, 52605.027 20/05/27,11:34:51,09,09,1, 11.9,1,1, 6.301, 10560.187, 176.847, 52605.056 20/05/27,11:34:51,10,09,1, 11.9,1,1, 6.301, 10560.187, 176.824, 52605.050 20/05/27,11:34:51,11,09,1, 11.9,1,1, 6.301, 10560.203, 176.855, 52605.118 20/05/27,11:34:51,12,09,1, 11.9,1,1, 6.301, 10560.177, 176.817, 52605.057 20/05/27,11:34:51,13,09,1, 11.9,1,1, 6.301, 10560.182, 176.817, 52605.073 20/05/27,11:34:51,14,09,1, 11.9,1,1, 6.301, 10560.155, 176.809, 52605.061 20/05/27,11:34:51,15,09,1, 11.9,1,1, 6.301, 10560.156, 176.830, 52605.044 20/05/27,11:34:51,16,09,1, 11.9,1,1, 6.301, 10560.182, 176.864, 52605.072 20/05/27,11:34:51,17,09,1, 11.9,1,1, 6.301, 10560.182, 176.813, 52605.011 20/05/27,11:34:51,18,09,1, 11.9,1,1, 6.301, 10560.212, 176.863, 52605.084 20/05/27,11:34:51,19,09,1, 11.9,1,1, 6.301, 10560.201, 176.863, 52605.078 20/05/27,11:34:52,00,09,1, 11.9,1,1, 6.302, 10560.213, 176.876, 52605.198 20/05/27,11:34:52,01,09,1, 11.9,1,1, 6.302, 10560.150, 176.782, 52604.982 20/05/27,11:34:52,02,09,1, 11.9,1,1, 6.302, 10560.198, 176.894, 52605.039 20/05/27,11:34:52,03,09,1, 11.9,1,1, 6.302, 10560.173, 176.827, 52605.033 20/05/27,11:34:52,04,09,1, 11.9,1,1, 6.302, 10560.225, 176.877, 52605.087 20/05/27,11:34:52,05,09,1, 11.9,1,1, 6.302, 10560.196, 176.915, 52605.154 20/05/27,11:34:52,06,09,1, 11.9,1,1, 6.302, 10560.193, 176.841, 52605.058 20/05/27,11:34:52,07,09,1, 11.9,1,1, 6.302, 10560.184, 176.881, 52605.092 20/05/27,11:34:52,08,09,1, 11.9,1,1, 6.302, 10560.176, 176.838, 52605.051 20/05/27,11:34:52,09,09,1, 11.9,1,1, 6.302, 10560.169, 176.825, 52605.013 20/05/27,11:34:52,10,09,1, 11.9,1,1, 6.302, 10560.198, 176.854, 52605.033 20/05/27,11:34:52,11,09,1, 11.9,1,1, 6.302, 10560.199, 176.842, 52605.064 20/05/27,11:34:52,12,09,1, 11.9,1,1, 6.302, 10560.216, 176.866, 52605.082 20/05/27,11:34:52,13,09,1, 11.9,1,1, 6.302, 10560.216, 176.832, 52605.072 20/05/27,11:34:52,14,09,1, 11.9,1,1, 6.302, 10560.197, 176.875, 52605.098 20/05/27,11:34:52,15,09,1, 11.9,1,1, 6.302, 10560.213, 176.857, 52605.057 20/05/27,11:34:52,16,09,1, 11.9,1,1, 6.302, 10560.216, 176.850, 52605.093 20/05/27,11:34:52,17,09,1, 11.9,1,1, 6.302, 10560.181, 176.848, 52605.093 20/05/27,11:34:52,18,09,1, 11.9,1,1, 6.302, 10560.211, 176.849, 52605.076 20/05/27,11:34:52,19,09,1, 11.9,1,1, 6.302, 10560.219, 176.876, 52605.198 20/05/27,11:34:53,00,09,1, 11.9,1,1, 6.302, 10560.197, 176.835, 52604.809 20/05/27,11:34:53,01,09,1, 11.9,1,1, 6.302, 10560.194, 176.907, 52605.139 20/05/27,11:34:53,02,09,1, 11.9,1,1, 6.302, 10560.204, 176.873, 52605.149 20/05/27,11:34:53,03,09,1, 11.9,1,1, 6.302, 10560.198, 176.821, 52605.100 20/05/27,11:34:53,04,09,1, 11.9,1,1, 6.302, 10560.196, 176.867, 52605.109 20/05/27,11:34:53,05,09,1, 11.9,1,1, 6.302, 10560.185, 176.839, 52605.063 20/05/27,11:34:53,06,09,1, 11.9,1,1, 6.302, 10560.211, 176.859, 52604.998 20/05/27,11:34:53,07,09,1, 11.9,1,1, 6.302, 10560.171, 176.857, 52605.039 20/05/27,11:34:53,08,09,1, 11.9,1,1, 6.302, 10560.177, 176.862, 52605.114 20/05/27,11:34:53,09,09,1, 11.9,1,1, 6.302, 10560.225, 176.907, 52605.111 20/05/27,11:34:53,10,09,1, 11.9,1,1, 6.302, 10560.226, 176.860, 52605.046 20/05/27,11:34:53,11,09,1, 11.9,1,1, 6.302, 10560.209, 176.846, 52605.069 20/05/27,11:34:53,12,09,1, 11.9,1,1, 6.302, 10560.222, 176.887, 52605.102 20/05/27,11:34:53,13,09,1, 11.9,1,1, 6.302, 10560.239, 176.906, 52605.166 20/05/27,11:34:53,14,09,1, 11.9,1,1, 6.302, 10560.199, 176.890, 52605.142 20/05/27,11:34:53,15,09,1, 11.9,1,1, 6.302, 10560.230, 176.928, 52605.155 20/05/27,11:34:53,16,09,1, 11.9,1,1, 6.302, 10560.223, 176.867, 52605.111 20/05/27,11:34:53,17,09,1, 11.9,1,1, 6.302, 10560.218, 176.880, 52605.165 20/05/27,11:34:53,18,09,1, 11.9,1,1, 6.302, 10560.217, 176.899, 52605.106 20/05/27,11:34:53,19,09,1, 11.9,1,1, 6.302, 10560.200, 176.835, 52604.809 20/05/27,11:34:54,00,09,1, 11.9,1,1, 6.299, 10560.197, 176.864, 52605.125 20/05/27,11:34:54,01,09,1, 11.9,1,1, 6.299, 10560.185, 176.877, 52605.067 20/05/27,11:34:54,02,09,1, 11.9,1,1, 6.299, 10560.173, 176.885, 52605.084 20/05/27,11:34:54,03,09,1, 11.9,1,1, 6.299, 10560.225, 176.861, 52605.106 20/05/27,11:34:54,04,09,1, 11.9,1,1, 6.299, 10560.213, 176.883, 52605.133 20/05/27,11:34:54,05,09,1, 11.9,1,1, 6.299, 10560.199, 176.854, 52605.106 20/05/27,11:34:54,06,09,1, 11.9,1,1, 6.299, 10560.213, 176.909, 52605.129 20/05/27,11:34:54,07,09,1, 11.9,1,1, 6.299, 10560.202, 176.888, 52605.090 20/05/27,11:34:54,08,09,1, 11.9,1,1, 6.299, 10560.215, 176.899, 52605.104 20/05/27,11:34:54,09,09,1, 11.9,1,1, 6.299, 10560.202, 176.913, 52605.121 20/05/27,11:34:54,10,09,1, 11.9,1,1, 6.299, 10560.221, 176.930, 52605.094 20/05/27,11:34:54,11,09,1, 11.9,1,1, 6.299, 10560.210, 176.901, 52605.065 20/05/27,11:34:54,12,09,1, 11.9,1,1, 6.299, 10560.204, 176.868, 52605.058 20/05/27,11:34:54,13,09,1, 11.9,1,1, 6.299, 10560.229, 176.890, 52605.114 20/05/27,11:34:54,14,09,1, 11.9,1,1, 6.299, 10560.228, 176.916, 52605.054 20/05/27,11:34:54,15,09,1, 11.9,1,1, 6.299, 10560.227, 176.886, 52605.148 20/05/27,11:34:54,16,09,1, 11.9,1,1, 6.299, 10560.264, 176.910, 52605.181 20/05/27,11:34:54,17,09,1, 11.9,1,1, 6.299, 10560.240, 176.936, 52605.160 20/05/27,11:34:54,18,09,1, 11.9,1,1, 6.299, 10560.217, 176.864, 52605.113 20/05/27,11:34:54,19,09,1, 11.9,1,1, 6.299, 10560.204, 176.864, 52605.125 20/05/27,11:34:55,00,09,1, 11.9,1,1, 6.301, 10560.230, 176.962, 52605.101 20/05/27,11:34:55,01,09,1, 11.9,1,1, 6.301, 10560.237, 176.930, 52605.081 20/05/27,11:34:55,02,09,1, 11.9,1,1, 6.301, 10560.202, 176.871, 52605.082 20/05/27,11:34:55,03,09,1, 11.9,1,1, 6.301, 10560.225, 176.930, 52605.070 20/05/27,11:34:55,04,09,1, 11.9,1,1, 6.301, 10560.240, 176.914, 52605.108 20/05/27,11:34:55,05,09,1, 11.9,1,1, 6.301, 10560.258, 176.950, 52605.083 20/05/27,11:34:55,06,09,1, 11.9,1,1, 6.301, 10560.244, 176.926, 52605.075 20/05/27,11:34:55,07,09,1, 11.9,1,1, 6.301, 10560.241, 176.882, 52605.094 20/05/27,11:34:55,08,09,1, 11.9,1,1, 6.301, 10560.240, 176.938, 52605.110 20/05/27,11:34:55,09,09,1, 11.9,1,1, 6.301, 10560.239, 176.879, 52605.123 20/05/27,11:34:55,10,09,1, 11.9,1,1, 6.301, 10560.194, 176.921, 52605.138 20/05/27,11:34:55,11,09,1, 11.9,1,1, 6.301, 10560.226, 176.911, 52605.123 20/05/27,11:34:55,12,09,1, 11.9,1,1, 6.301, 10560.199, 176.842, 52605.088 20/05/27,11:34:55,13,09,1, 11.9,1,1, 6.301, 10560.252, 176.910, 52605.127 20/05/27,11:34:55,14,09,1, 11.9,1,1, 6.301, 10560.254, 176.894, 52605.067 20/05/27,11:34:55,15,09,1, 11.9,1,1, 6.301, 10560.227, 176.882, 52605.065 20/05/27,11:34:55,16,09,1, 11.9,1,1, 6.301, 10560.245, 176.864, 52605.002 20/05/27,11:34:55,17,09,1, 11.9,1,1, 6.301, 10560.230, 176.913, 52605.056 20/05/27,11:34:55,18,09,1, 11.9,1,1, 6.301, 10560.227, 176.927, 52605.082 20/05/27,11:34:55,19,09,1, 11.9,1,1, 6.301, 10560.231, 176.962, 52605.101 20/05/27,11:34:56,00,09,1, 11.9,1,1, 6.303, 10560.222, 176.892, 52605.048 20/05/27,11:34:56,01,09,1, 11.9,1,1, 6.303, 10560.223, 176.910, 52605.081 20/05/27,11:34:56,02,09,1, 11.9,1,1, 6.303, 10560.230, 176.900, 52605.121 20/05/27,11:34:56,03,09,1, 11.9,1,1, 6.303, 10560.231, 176.964, 52605.163 20/05/27,11:34:56,04,09,1, 11.9,1,1, 6.303, 10560.202, 176.894, 52605.084 20/05/27,11:34:56,05,09,1, 11.9,1,1, 6.303, 10560.227, 176.935, 52605.120 20/05/27,11:34:56,06,09,1, 11.9,1,1, 6.303, 10560.239, 176.959, 52605.073 20/05/27,11:34:56,07,09,1, 11.9,1,1, 6.303, 10560.256, 176.922, 52605.037 20/05/27,11:34:56,08,09,1, 11.9,1,1, 6.303, 10560.232, 176.913, 52605.045 20/05/27,11:34:56,09,09,1, 11.9,1,1, 6.303, 10560.248, 176.939, 52605.123 20/05/27,11:34:56,10,09,1, 11.9,1,1, 6.303, 10560.215, 176.911, 52605.080 20/05/27,11:34:56,11,09,1, 11.9,1,1, 6.303, 10560.234, 176.925, 52605.125 20/05/27,11:34:56,12,09,1, 11.9,1,1, 6.303, 10560.242, 176.957, 52605.178 20/05/27,11:34:56,13,09,1, 11.9,1,1, 6.303, 10560.259, 176.919, 52605.147 20/05/27,11:34:56,14,09,1, 11.9,1,1, 6.303, 10560.228, 176.937, 52605.392 20/05/27,11:34:56,15,09,1, 11.9,1,1, 6.303, 10560.274, 176.921, 52604.959 20/05/27,11:34:56,16,09,1, 11.9,1,1, 6.303, 10560.275, 176.930, 52604.999 20/05/27,11:34:56,17,09,1, 11.9,1,1, 6.303, 10560.254, 176.891, 52605.034 20/05/27,11:34:56,18,09,1, 11.9,1,1, 6.303, 10560.258, 176.946, 52605.067 20/05/27,11:34:56,19,09,1, 11.9,1,1, 6.303, 10560.224, 176.892, 52605.048 20/05/27,11:34:57,00,09,1, 11.9,1,1, 6.303, 10560.272, 176.938, 52605.064 20/05/27,11:34:57,01,09,1, 11.9,1,1, 6.303, 10560.229, 176.960, 52605.138 20/05/27,11:34:57,02,09,1, 11.9,1,1, 6.303, 10560.241, 176.939, 52605.136 20/05/27,11:34:57,03,09,1, 11.9,1,1, 6.303, 10560.227, 176.911, 52605.111 20/05/27,11:34:57,04,09,1, 11.9,1,1, 6.303, 10560.234, 176.942, 52605.135 20/05/27,11:34:57,05,09,1, 11.9,1,1, 6.303, 10560.264, 176.974, 52605.108 20/05/27,11:34:57,06,09,1, 11.9,1,1, 6.303, 10560.241, 176.931, 52605.098 20/05/27,11:34:57,07,09,1, 11.9,1,1, 6.303, 10560.230, 176.936, 52605.089 20/05/27,11:34:57,08,09,1, 11.9,1,1, 6.303, 10560.206, 176.881, 52605.020 20/05/27,11:34:57,09,09,1, 11.9,1,1, 6.303, 10560.222, 176.907, 52605.027 20/05/27,11:34:57,10,09,1, 11.9,1,1, 6.303, 10560.249, 176.944, 52605.054 20/05/27,11:34:57,11,09,1, 11.9,1,1, 6.303, 10560.233, 176.928, 52605.061 20/05/27,11:34:57,12,09,1, 11.9,1,1, 6.303, 10560.242, 176.945, 52605.135 20/05/27,11:34:57,13,09,1, 11.9,1,1, 6.303, 10560.258, 176.990, 52605.162 20/05/27,11:34:57,14,09,1, 11.9,1,1, 6.303, 10560.298, 176.955, 52605.268 20/05/27,11:34:57,15,09,1, 11.9,1,1, 6.303, 10560.235, 176.902, 52605.080 20/05/27,11:34:57,16,09,1, 11.9,1,1, 6.303, 10560.251, 176.975, 52605.150 20/05/27,11:34:57,17,09,1, 11.9,1,1, 6.303, 10560.247, 176.924, 52605.079 20/05/27,11:34:57,18,09,1, 11.9,1,1, 6.303, 10560.268, 176.917, 52605.031 20/05/27,11:34:57,19,09,1, 11.9,1,1, 6.303, 10560.274, 176.938, 52605.064 20/05/27,11:34:58,00,10,1, 11.9,1,1, 6.303, 10560.238, 176.942, 52605.043 20/05/27,11:34:58,01,10,1, 11.9,1,1, 6.303, 10560.274, 176.933, 52605.113 20/05/27,11:34:58,02,10,1, 11.9,1,1, 6.303, 10560.261, 176.917, 52605.116 20/05/27,11:34:58,03,10,1, 11.9,1,1, 6.303, 10560.269, 176.968, 52605.149 20/05/27,11:34:58,04,10,1, 11.9,1,1, 6.303, 10560.235, 176.954, 52605.167 20/05/27,11:34:58,05,10,1, 11.9,1,1, 6.303, 10560.241, 176.889, 52605.129 20/05/27,11:34:58,06,10,1, 11.9,1,1, 6.303, 10560.247, 176.933, 52605.129 20/05/27,11:34:58,07,10,1, 11.9,1,1, 6.303, 10560.251, 176.964, 52605.070 20/05/27,11:34:58,08,10,1, 11.9,1,1, 6.303, 10560.258, 176.942, 52605.057 20/05/27,11:34:58,09,10,1, 11.9,1,1, 6.303, 10560.263, 176.967, 52605.085 20/05/27,11:34:58,10,10,1, 11.9,1,1, 6.303, 10560.265, 176.940, 52605.063 20/05/27,11:34:58,11,10,1, 11.9,1,1, 6.303, 10560.255, 176.961, 52605.115 20/05/27,11:34:58,12,10,1, 11.9,1,1, 6.303, 10560.235, 176.936, 52605.094 20/05/27,11:34:58,13,10,1, 11.9,1,1, 6.303, 10560.255, 176.938, 52605.162 20/05/27,11:34:58,14,10,1, 11.9,1,1, 6.303, 10560.258, 176.966, 52605.177 20/05/27,11:34:58,15,10,1, 11.9,1,1, 6.303, 10560.236, 176.970, 52605.130 20/05/27,11:34:58,16,10,1, 11.9,1,1, 6.303, 10560.236, 176.938, 52605.107 20/05/27,11:34:58,17,10,1, 11.9,1,1, 6.303, 10560.265, 176.964, 52605.083 20/05/27,11:34:58,18,10,1, 11.9,1,1, 6.303, 10560.252, 176.971, 52605.058 20/05/27,11:34:58,19,10,1, 11.9,1,1, 6.303, 10560.242, 176.942, 52605.043 20/05/27,11:34:59,00,09,1, 11.9,1,1, 6.302, 10560.247, 176.933, 52605.079 20/05/27,11:34:59,01,09,1, 11.9,1,1, 6.302, 10560.308, 177.043, 52605.200 20/05/27,11:34:59,02,09,1, 11.9,1,1, 6.302, 10560.250, 176.912, 52605.141 20/05/27,11:34:59,03,09,1, 11.9,1,1, 6.302, 10560.287, 176.986, 52605.195 20/05/27,11:34:59,04,09,1, 11.9,1,1, 6.302, 10560.262, 176.959, 52605.169 20/05/27,11:34:59,05,09,1, 11.9,1,1, 6.302, 10560.262, 176.984, 52605.169 20/05/27,11:34:59,06,09,1, 11.9,1,1, 6.302, 10560.267, 176.945, 52605.069 20/05/27,11:34:59,07,09,1, 11.9,1,1, 6.302, 10560.289, 176.965, 52605.041 20/05/27,11:34:59,08,09,1, 11.9,1,1, 6.302, 10560.257, 176.957, 52605.069 20/05/27,11:34:59,09,09,1, 11.9,1,1, 6.302, 10560.273, 176.985, 52605.064 20/05/27,11:34:59,10,09,1, 11.9,1,1, 6.302, 10560.269, 176.972, 52605.082 20/05/27,11:34:59,11,09,1, 11.9,1,1, 6.302, 10560.267, 176.984, 52605.155 20/05/27,11:34:59,12,09,1, 11.9,1,1, 6.302, 10560.330, 176.952, 52605.097 20/05/27,11:34:59,13,09,1, 11.9,1,1, 6.302, 10560.278, 176.947, 52605.142 20/05/27,11:34:59,14,09,1, 11.9,1,1, 6.302, 10560.261, 176.943, 52605.116 20/05/27,11:34:59,15,09,1, 11.9,1,1, 6.302, 10560.254, 176.937, 52605.086 20/05/27,11:34:59,16,09,1, 11.9,1,1, 6.302, 10560.285, 176.978, 52605.078 20/05/27,11:34:59,17,09,1, 11.9,1,1, 6.302, 10560.270, 176.956, 52605.044 20/05/27,11:34:59,18,09,1, 11.9,1,1, 6.302, 10560.281, 176.941, 52605.066 20/05/27,11:34:59,19,09,1, 11.9,1,1, 6.302, 10560.252, 176.933, 52605.079 20/05/27,11:35:00,00,10,1, 11.9,1,1, 6.304, 10560.313, 176.974, 52605.133 20/05/27,11:35:00,01,10,1, 11.9,1,1, 6.304, 10560.233, 176.931, 52605.103 20/05/27,11:35:00,02,10,1, 11.9,1,1, 6.304, 10560.258, 176.933, 52605.160 20/05/27,11:35:00,03,10,1, 11.9,1,1, 6.304, 10560.279, 176.973, 52605.185 20/05/27,11:35:00,04,10,1, 11.9,1,1, 6.304, 10560.298, 176.932, 52604.879 20/05/27,11:35:00,05,10,1, 11.9,1,1, 6.304, 10560.270, 176.963, 52605.041 20/05/27,11:35:00,06,10,1, 11.9,1,1, 6.304, 10560.273, 176.953, 52605.048 20/05/27,11:35:00,07,10,1, 11.9,1,1, 6.304, 10560.303, 177.007, 52605.096 20/05/27,11:35:00,08,10,1, 11.9,1,1, 6.304, 10560.294, 176.968, 52605.088 20/05/27,11:35:00,09,10,1, 11.9,1,1, 6.304, 10560.283, 176.944, 52605.103 20/05/27,11:35:00,10,10,1, 11.9,1,1, 6.304, 10560.295, 176.973, 52605.146 20/05/27,11:35:00,11,10,1, 11.9,1,1, 6.304, 10560.299, 177.017, 52605.255 20/05/27,11:35:00,12,10,1, 11.9,1,1, 6.304, 10560.276, 176.978, 52605.176 20/05/27,11:35:00,13,10,1, 11.9,1,1, 6.304, 10560.272, 176.988, 52605.149 20/05/27,11:35:00,14,10,1, 11.9,1,1, 6.304, 10560.331, 176.977, 52605.057 20/05/27,11:35:00,15,10,1, 11.9,1,1, 6.304, 10560.286, 176.968, 52605.032 20/05/27,11:35:00,16,10,1, 11.9,1,1, 6.304, 10560.298, 176.964, 52605.038 20/05/27,11:35:00,17,10,1, 11.9,1,1, 6.304, 10560.269, 176.952, 52605.012 20/05/27,11:35:00,18,10,1, 11.9,1,1, 6.304, 10560.278, 176.978, 52605.107 20/05/27,11:35:00,19,10,1, 11.9,1,1, 6.304, 10560.315, 176.974, 52605.133 20/05/27,11:35:01,00,10,1, 11.9,1,1, 6.304, 10560.305, 176.987, 52605.183 20/05/27,11:35:01,01,10,1, 11.9,1,1, 6.304, 10560.284, 177.024, 52605.173 20/05/27,11:35:01,02,10,1, 11.9,1,1, 6.304, 10560.284, 176.964, 52605.105 20/05/27,11:35:01,03,10,1, 11.9,1,1, 6.304, 10560.301, 177.007, 52605.078 20/05/27,11:35:01,04,10,1, 11.9,1,1, 6.304, 10560.303, 176.987, 52605.044 20/05/27,11:35:01,05,10,1, 11.9,1,1, 6.304, 10560.317, 176.996, 52605.041 20/05/27,11:35:01,06,10,1, 11.9,1,1, 6.304, 10560.288, 176.992, 52605.045 20/05/27,11:35:01,07,10,1, 11.9,1,1, 6.304, 10560.279, 176.964, 52605.044 20/05/27,11:35:01,08,10,1, 11.9,1,1, 6.304, 10560.256, 176.972, 52605.130 20/05/27,11:35:01,09,10,1, 11.9,1,1, 6.304, 10560.250, 176.932, 52605.124 20/05/27,11:35:01,10,10,1, 11.9,1,1, 6.304, 10560.258, 176.978, 52605.149 20/05/27,11:35:01,11,10,1, 11.9,1,1, 6.304, 10560.278, 177.031, 52605.145 20/05/27,11:35:01,12,10,1, 11.9,1,1, 6.304, 10560.270, 176.926, 52605.034 20/05/27,11:35:01,13,10,1, 11.9,1,1, 6.304, 10560.296, 176.958, 52605.027 20/05/27,11:35:01,14,10,1, 11.9,1,1, 6.304, 10560.289, 176.953, 52604.974 20/05/27,11:35:01,15,10,1, 11.9,1,1, 6.304, 10560.304, 176.992, 52605.053 20/05/27,11:35:01,16,10,1, 11.9,1,1, 6.304, 10560.295, 176.986, 52605.071 20/05/27,11:35:01,17,10,1, 11.9,1,1, 6.304, 10560.306, 177.008, 52605.153 20/05/27,11:35:01,18,10,1, 11.9,1,1, 6.304, 10560.299, 177.013, 52605.167 20/05/27,11:35:01,19,10,1, 11.9,1,1, 6.304, 10560.312, 176.987, 52605.183 20/05/27,11:35:02,00,09,1, 11.9,1,1, 6.300, 10560.338, 177.025, 52605.061 20/05/27,11:35:02,01,09,1, 11.9,1,1, 6.300, 10560.297, 176.985, 52605.050 20/05/27,11:35:02,02,09,1, 11.9,1,1, 6.300, 10560.320, 176.967, 52605.046 20/05/27,11:35:02,03,09,1, 11.9,1,1, 6.300, 10560.303, 177.006, 52605.057 20/05/27,11:35:02,04,09,1, 11.9,1,1, 6.300, 10560.315, 176.966, 52605.051 20/05/27,11:35:02,05,09,1, 11.9,1,1, 6.300, 10560.325, 177.026, 52605.145 20/05/27,11:35:02,06,09,1, 11.9,1,1, 6.300, 10560.301, 176.958, 52605.153 20/05/27,11:35:02,07,09,1, 11.9,1,1, 6.300, 10560.289, 176.985, 52605.179 20/05/27,11:35:02,08,09,1, 11.9,1,1, 6.300, 10560.319, 177.030, 52605.225 20/05/27,11:35:02,09,09,1, 11.9,1,1, 6.300, 10560.317, 177.002, 52605.150 20/05/27,11:35:02,10,09,1, 11.9,1,1, 6.300, 10560.297, 176.967, 52605.019 20/05/27,11:35:02,11,09,1, 11.9,1,1, 6.300, 10560.320, 176.988, 52605.044 20/05/27,11:35:02,12,09,1, 11.9,1,1, 6.300, 10560.329, 176.990, 52605.016 20/05/27,11:35:02,13,09,1, 11.9,1,1, 6.300, 10560.352, 177.016, 52605.097 20/05/27,11:35:02,14,09,1, 11.9,1,1, 6.300, 10560.351, 177.026, 52605.128 20/05/27,11:35:02,15,09,1, 11.9,1,1, 6.300, 10560.296, 176.953, 52605.134 20/05/27,11:35:02,16,09,1, 11.9,1,1, 6.300, 10560.307, 177.051, 52605.166 20/05/27,11:35:02,17,09,1, 11.9,1,1, 6.300, 10560.308, 176.969, 52605.130 20/05/27,11:35:02,18,09,1, 11.9,1,1, 6.300, 10560.303, 177.033, 52605.149 20/05/27,11:35:02,19,09,1, 11.9,1,1, 6.300, 10560.343, 177.025, 52605.061 20/05/27,11:35:03,00,09,1, 11.8,1,1, 6.300, 10560.330, 177.050, 52605.075 20/05/27,11:35:03,01,09,1, 11.8,1,1, 6.300, 10560.302, 177.008, 52605.026 20/05/27,11:35:03,02,09,1, 11.8,1,1, 6.300, 10560.306, 176.938, 52605.007 20/05/27,11:35:03,03,09,1, 11.8,1,1, 6.300, 10560.275, 176.900, 52605.047 20/05/27,11:35:03,04,09,1, 11.8,1,1, 6.300, 10560.289, 176.975, 52605.115 20/05/27,11:35:03,05,09,1, 11.8,1,1, 6.300, 10560.321, 176.997, 52605.163 20/05/27,11:35:03,06,09,1, 11.8,1,1, 6.300, 10560.303, 176.956, 52605.071 20/05/27,11:35:03,07,09,1, 11.8,1,1, 6.300, 10560.299, 176.956, 52605.051 20/05/27,11:35:03,08,09,1, 11.8,1,1, 6.300, 10560.310, 177.011, 52605.036 20/05/27,11:35:03,09,09,1, 11.8,1,1, 6.300, 10560.269, 176.936, 52604.977 20/05/27,11:35:03,10,09,1, 11.8,1,1, 6.300, 10560.319, 176.972, 52605.026 20/05/27,11:35:03,11,09,1, 11.8,1,1, 6.300, 10560.315, 177.030, 52605.111 20/05/27,11:35:03,12,09,1, 11.8,1,1, 6.300, 10560.313, 177.023, 52605.174 20/05/27,11:35:03,13,09,1, 11.8,1,1, 6.300, 10560.313, 177.011, 52605.185 20/05/27,11:35:03,14,09,1, 11.8,1,1, 6.300, 10560.287, 176.981, 52605.114 20/05/27,11:35:03,15,09,1, 11.8,1,1, 6.300, 10560.348, 177.028, 52605.120 20/05/27,11:35:03,16,09,1, 11.8,1,1, 6.300, 10560.321, 177.018, 52605.049 20/05/27,11:35:03,17,09,1, 11.8,1,1, 6.300, 10560.307, 177.003, 52605.026 20/05/27,11:35:03,18,09,1, 11.8,1,1, 6.300, 10560.317, 176.986, 52605.000 20/05/27,11:35:03,19,09,1, 11.8,1,1, 6.300, 10560.336, 177.050, 52605.075 20/05/27,11:35:04,00,10,1, 11.8,1,1, 6.303, 10560.305, 177.006, 52605.114 20/05/27,11:35:04,01,10,1, 11.8,1,1, 6.303, 10560.300, 176.973, 52605.142 20/05/27,11:35:04,02,10,1, 11.8,1,1, 6.303, 10560.335, 176.998, 52605.159 20/05/27,11:35:04,03,10,1, 11.8,1,1, 6.303, 10560.308, 177.025, 52605.175 20/05/27,11:35:04,04,10,1, 11.8,1,1, 6.303, 10560.323, 177.014, 52605.089 20/05/27,11:35:04,05,10,1, 11.8,1,1, 6.303, 10560.344, 176.996, 52605.014 20/05/27,11:35:04,06,10,1, 11.8,1,1, 6.303, 10560.322, 176.989, 52605.008 20/05/27,11:35:04,07,10,1, 11.8,1,1, 6.303, 10560.350, 177.021, 52604.995 20/05/27,11:35:04,08,10,1, 11.8,1,1, 6.303, 10560.344, 177.016, 52605.068 20/05/27,11:35:04,09,10,1, 11.8,1,1, 6.303, 10560.297, 176.995, 52605.118 20/05/27,11:35:04,10,10,1, 11.8,1,1, 6.303, 10560.339, 177.039, 52605.180 20/05/27,11:35:04,11,10,1, 11.8,1,1, 6.303, 10560.318, 177.037, 52605.208 20/05/27,11:35:04,12,10,1, 11.8,1,1, 6.303, 10560.330, 177.011, 52605.143 20/05/27,11:35:04,13,10,1, 11.8,1,1, 6.303, 10560.343, 176.983, 52605.051 20/05/27,11:35:04,14,10,1, 11.8,1,1, 6.303, 10560.305, 176.951, 52604.989 20/05/27,11:35:04,15,10,1, 11.8,1,1, 6.303, 10560.341, 176.987, 52604.959 20/05/27,11:35:04,16,10,1, 11.8,1,1, 6.303, 10560.336, 177.030, 52605.074 20/05/27,11:35:04,17,10,1, 11.8,1,1, 6.303, 10560.354, 177.009, 52605.116 20/05/27,11:35:04,18,10,1, 11.8,1,1, 6.303, 10560.320, 177.045, 52605.142 20/05/27,11:35:04,19,10,1, 11.8,1,1, 6.303, 10560.309, 177.006, 52605.114 20/05/27,11:35:05,00,09,1, 11.9,1,1, 6.302, 10560.338, 177.033, 52604.998 20/05/27,11:35:05,01,09,1, 11.9,1,1, 6.302, 10560.339, 177.029, 52605.081 20/05/27,11:35:05,02,09,1, 11.9,1,1, 6.302, 10560.305, 176.976, 52605.009 20/05/27,11:35:05,03,09,1, 11.9,1,1, 6.302, 10560.332, 176.995, 52605.014 20/05/27,11:35:05,04,09,1, 11.9,1,1, 6.302, 10560.337, 177.015, 52605.042 20/05/27,11:35:05,05,09,1, 11.9,1,1, 6.302, 10560.344, 176.996, 52605.060 20/05/27,11:35:05,06,09,1, 11.9,1,1, 6.302, 10560.345, 177.036, 52605.114 20/05/27,11:35:05,07,09,1, 11.9,1,1, 6.302, 10560.348, 177.025, 52605.189 20/05/27,11:35:05,08,09,1, 11.9,1,1, 6.302, 10560.324, 176.976, 52605.081 20/05/27,11:35:05,09,09,1, 11.9,1,1, 6.302, 10560.330, 177.051, 52605.140 20/05/27,11:35:05,10,09,1, 11.9,1,1, 6.302, 10560.298, 176.969, 52605.032 20/05/27,11:35:05,11,09,1, 11.9,1,1, 6.302, 10560.356, 177.042, 52605.037 20/05/27,11:35:05,12,09,1, 11.9,1,1, 6.302, 10560.361, 177.008, 52605.026 20/05/27,11:35:05,13,09,1, 11.9,1,1, 6.302, 10560.343, 177.039, 52605.082 20/05/27,11:35:05,14,09,1, 11.9,1,1, 6.302, 10560.353, 177.025, 52605.101 20/05/27,11:35:05,15,09,1, 11.9,1,1, 6.302, 10560.343, 177.027, 52605.201 20/05/27,11:35:05,16,09,1, 11.9,1,1, 6.302, 10560.361, 177.054, 52605.190 20/05/27,11:35:05,17,09,1, 11.9,1,1, 6.302, 10560.340, 176.990, 52605.112 20/05/27,11:35:05,18,09,1, 11.9,1,1, 6.302, 10560.335, 177.004, 52605.039 20/05/27,11:35:05,19,09,1, 11.9,1,1, 6.302, 10560.340, 177.033, 52604.998 20/05/27,11:35:06,00,11,1, 11.9,1,1, 6.303, 10560.347, 177.038, 52605.157 20/05/27,11:35:06,01,11,1, 11.9,1,1, 6.303, 10560.367, 177.045, 52605.090 20/05/27,11:35:06,02,11,1, 11.9,1,1, 6.303, 10560.326, 176.994, 52605.084 20/05/27,11:35:06,03,11,1, 11.9,1,1, 6.303, 10560.355, 177.020, 52605.167 20/05/27,11:35:06,04,11,1, 11.9,1,1, 6.303, 10560.336, 176.999, 52605.176 20/05/27,11:35:06,05,11,1, 11.9,1,1, 6.303, 10560.321, 176.967, 52605.100 20/05/27,11:35:06,06,11,1, 11.9,1,1, 6.303, 10560.342, 177.009, 52605.027 20/05/27,11:35:06,07,11,1, 11.9,1,1, 6.303, 10560.367, 177.016, 52605.031 20/05/27,11:35:06,08,11,1, 11.9,1,1, 6.303, 10560.366, 176.987, 52604.961 20/05/27,11:35:06,09,11,1, 11.9,1,1, 6.303, 10560.369, 177.049, 52605.037 20/05/27,11:35:06,10,11,1, 11.9,1,1, 6.303, 10560.373, 177.074, 52605.120 20/05/27,11:35:06,11,11,1, 11.9,1,1, 6.303, 10560.345, 176.991, 52605.089 20/05/27,11:35:06,12,11,1, 11.9,1,1, 6.303, 10560.323, 176.985, 52605.154 20/05/27,11:35:06,13,11,1, 11.9,1,1, 6.303, 10560.356, 176.985, 52605.091 20/05/27,11:35:06,14,11,1, 11.9,1,1, 6.303, 10560.333, 177.021, 52605.061 20/05/27,11:35:06,15,11,1, 11.9,1,1, 6.303, 10560.351, 177.067, 52605.066 20/05/27,11:35:06,16,11,1, 11.9,1,1, 6.303, 10560.353, 177.058, 52605.001 20/05/27,11:35:06,17,11,1, 11.9,1,1, 6.303, 10560.356, 177.004, 52605.026 20/05/27,11:35:06,18,11,1, 11.9,1,1, 6.303, 10560.344, 177.035, 52605.090 20/05/27,11:35:06,19,11,1, 11.9,1,1, 6.303, 10560.351, 177.038, 52605.157 20/05/27,11:35:07,00,10,1, 11.9,1,1, 6.301, 10560.364, 176.987, 52605.044 20/05/27,11:35:07,01,10,1, 11.9,1,1, 6.301, 10560.343, 177.067, 52605.221 20/05/27,11:35:07,02,10,1, 11.9,1,1, 6.301, 10560.362, 177.034, 52605.098 20/05/27,11:35:07,03,10,1, 11.9,1,1, 6.301, 10560.359, 177.040, 52605.048 20/05/27,11:35:07,04,10,1, 11.9,1,1, 6.301, 10560.367, 177.026, 52605.020 20/05/27,11:35:07,05,10,1, 11.9,1,1, 6.301, 10560.358, 176.970, 52604.990 20/05/27,11:35:07,06,10,1, 11.9,1,1, 6.301, 10560.361, 176.991, 52605.063 20/05/27,11:35:07,07,10,1, 11.9,1,1, 6.301, 10560.352, 177.033, 52605.150 20/05/27,11:35:07,08,10,1, 11.9,1,1, 6.301, 10560.375, 177.032, 52605.193 20/05/27,11:35:07,09,10,1, 11.9,1,1, 6.301, 10560.356, 177.055, 52605.204 20/05/27,11:35:07,10,10,1, 11.9,1,1, 6.301, 10560.367, 177.039, 52605.085 20/05/27,11:35:07,11,10,1, 11.9,1,1, 6.301, 10560.370, 177.050, 52605.069 20/05/27,11:35:07,12,10,1, 11.9,1,1, 6.301, 10560.394, 177.065, 52605.059 20/05/27,11:35:07,13,10,1, 11.9,1,1, 6.301, 10560.359, 177.006, 52604.936 20/05/27,11:35:07,14,10,1, 11.9,1,1, 6.301, 10560.349, 176.998, 52605.071 20/05/27,11:35:07,15,10,1, 11.9,1,1, 6.301, 10560.354, 177.024, 52605.144 20/05/27,11:35:07,16,10,1, 11.9,1,1, 6.301, 10560.340, 177.025, 52605.150 20/05/27,11:35:07,17,10,1, 11.9,1,1, 6.301, 10560.352, 176.998, 52605.123 20/05/27,11:35:07,18,10,1, 11.9,1,1, 6.301, 10560.372, 177.049, 52605.132 20/05/27,11:35:07,19,10,1, 11.9,1,1, 6.301, 10560.366, 176.987, 52605.044 20/05/27,11:35:08,00,09,1, 11.8,1,1, 6.303, 10560.397, 177.056, 52605.157 20/05/27,11:35:08,01,09,1, 11.8,1,1, 6.303, 10560.371, 177.017, 52605.028 20/05/27,11:35:08,02,09,1, 11.8,1,1, 6.303, 10560.382, 176.986, 52605.031 20/05/27,11:35:08,03,09,1, 11.8,1,1, 6.303, 10560.362, 176.987, 52605.096 20/05/27,11:35:08,04,09,1, 11.8,1,1, 6.303, 10560.355, 177.044, 52605.154 20/05/27,11:35:08,05,09,1, 11.8,1,1, 6.303, 10560.377, 177.031, 52605.170 20/05/27,11:35:08,06,09,1, 11.8,1,1, 6.303, 10560.376, 177.040, 52605.133 20/05/27,11:35:08,07,09,1, 11.8,1,1, 6.303, 10560.358, 177.019, 52605.071 20/05/27,11:35:08,08,09,1, 11.8,1,1, 6.303, 10560.395, 177.039, 52605.019 20/05/27,11:35:08,09,09,1, 11.8,1,1, 6.303, 10560.355, 176.979, 52604.955 20/05/27,11:35:08,10,09,1, 11.8,1,1, 6.303, 10560.394, 177.036, 52605.085 20/05/27,11:35:08,11,09,1, 11.8,1,1, 6.303, 10560.381, 177.045, 52605.070 20/05/27,11:35:08,12,09,1, 11.8,1,1, 6.303, 10560.385, 177.075, 52605.214 20/05/27,11:35:08,13,09,1, 11.8,1,1, 6.303, 10560.378, 177.050, 52605.241 20/05/27,11:35:08,14,09,1, 11.8,1,1, 6.303, 10560.351, 177.032, 52605.120 20/05/27,11:35:08,15,09,1, 11.8,1,1, 6.303, 10560.357, 177.048, 52605.140 20/05/27,11:35:08,16,09,1, 11.8,1,1, 6.303, 10560.418, 177.074, 52605.073 20/05/27,11:35:08,17,09,1, 11.8,1,1, 6.303, 10560.377, 176.988, 52605.007 20/05/27,11:35:08,18,09,1, 11.8,1,1, 6.303, 10560.362, 177.008, 52605.031 20/05/27,11:35:08,19,09,1, 11.8,1,1, 6.303, 10560.397, 177.056, 52605.157 20/05/27,11:35:09,00,10,1, 11.9,1,1, 6.303, 10560.389, 177.090, 52605.188 20/05/27,11:35:09,01,10,1, 11.9,1,1, 6.303, 10560.384, 177.047, 52605.253 20/05/27,11:35:09,02,10,1, 11.9,1,1, 6.303, 10560.392, 177.048, 52605.190 20/05/27,11:35:09,03,10,1, 11.9,1,1, 6.303, 10560.372, 177.041, 52605.169 20/05/27,11:35:09,04,10,1, 11.9,1,1, 6.303, 10560.390, 177.053, 52605.066 20/05/27,11:35:09,05,10,1, 11.9,1,1, 6.303, 10560.409, 177.034, 52605.059 20/05/27,11:35:09,06,10,1, 11.9,1,1, 6.303, 10560.369, 177.034, 52605.065 20/05/27,11:35:09,07,10,1, 11.9,1,1, 6.303, 10560.386, 177.002, 52605.058 20/05/27,11:35:09,08,10,1, 11.9,1,1, 6.303, 10560.414, 177.046, 52605.172 20/05/27,11:35:09,09,10,1, 11.9,1,1, 6.303, 10560.390, 177.029, 52605.214 20/05/27,11:35:09,10,10,1, 11.9,1,1, 6.303, 10560.365, 177.040, 52605.208 20/05/27,11:35:09,11,10,1, 11.9,1,1, 6.303, 10560.366, 177.039, 52605.194 20/05/27,11:35:09,12,10,1, 11.9,1,1, 6.303, 10560.397, 177.050, 52605.108 20/05/27,11:35:09,13,10,1, 11.9,1,1, 6.303, 10560.382, 177.028, 52605.014 20/05/27,11:35:09,14,10,1, 11.9,1,1, 6.303, 10560.381, 177.043, 52605.032 20/05/27,11:35:09,15,10,1, 11.9,1,1, 6.303, 10560.385, 177.011, 52605.050 20/05/27,11:35:09,16,10,1, 11.9,1,1, 6.303, 10560.411, 177.064, 52605.123 20/05/27,11:35:09,17,10,1, 11.9,1,1, 6.303, 10560.392, 177.054, 52605.169 20/05/27,11:35:09,18,10,1, 11.9,1,1, 6.303, 10560.397, 177.105, 52605.210 20/05/27,11:35:09,19,10,1, 11.9,1,1, 6.303, 10560.390, 177.090, 52605.188 20/05/27,11:35:10,00,09,1, 11.8,1,1, 6.301, 10560.422, 177.066, 52605.026 20/05/27,11:35:10,01,09,1, 11.8,1,1, 6.301, 10560.414, 177.082, 52605.086 20/05/27,11:35:10,02,09,1, 11.8,1,1, 6.301, 10560.408, 177.062, 52605.016 20/05/27,11:35:10,03,09,1, 11.8,1,1, 6.301, 10560.381, 177.011, 52605.000 20/05/27,11:35:10,04,09,1, 11.8,1,1, 6.301, 10560.403, 177.075, 52605.137 20/05/27,11:35:10,05,09,1, 11.8,1,1, 6.301, 10560.382, 177.041, 52605.129 20/05/27,11:35:10,06,09,1, 11.8,1,1, 6.301, 10560.367, 177.014, 52605.126 20/05/27,11:35:10,07,09,1, 11.8,1,1, 6.301, 10560.377, 177.058, 52605.197 20/05/27,11:35:10,08,09,1, 11.8,1,1, 6.301, 10560.374, 177.053, 52605.062 20/05/27,11:35:10,09,09,1, 11.8,1,1, 6.301, 10560.366, 177.075, 52605.081 20/05/27,11:35:10,10,09,1, 11.8,1,1, 6.301, 10560.389, 177.063, 52605.047 20/05/27,11:35:10,11,09,1, 11.8,1,1, 6.301, 10560.402, 177.059, 52604.997 20/05/27,11:35:10,12,09,1, 11.8,1,1, 6.301, 10560.371, 177.081, 52605.080 20/05/27,11:35:10,13,09,1, 11.8,1,1, 6.301, 10560.423, 177.076, 52605.160 20/05/27,11:35:10,14,09,1, 11.8,1,1, 6.301, 10560.388, 177.052, 52605.138 20/05/27,11:35:10,15,09,1, 11.8,1,1, 6.301, 10560.422, 177.055, 52605.185 20/05/27,11:35:10,16,09,1, 11.8,1,1, 6.301, 10560.404, 177.070, 52605.158 20/05/27,11:35:10,17,09,1, 11.8,1,1, 6.301, 10560.391, 177.043, 52605.069 20/05/27,11:35:10,18,09,1, 11.8,1,1, 6.301, 10560.391, 177.031, 52605.049 20/05/27,11:35:10,19,09,1, 11.8,1,1, 6.301, 10560.427, 177.066, 52605.026 20/05/27,11:35:11,00,09,1, 11.8,1,1, 6.300, 10560.405, 177.059, 52605.161 20/05/27,11:35:11,01,09,1, 11.8,1,1, 6.300, 10560.359, 177.024, 52605.060 20/05/27,11:35:11,02,09,1, 11.8,1,1, 6.300, 10560.386, 177.029, 52605.155 20/05/27,11:35:11,03,09,1, 11.8,1,1, 6.300, 10560.379, 177.015, 52605.139 20/05/27,11:35:11,04,09,1, 11.8,1,1, 6.300, 10560.400, 177.063, 52605.213 20/05/27,11:35:11,05,09,1, 11.8,1,1, 6.300, 10560.419, 177.110, 52605.154 20/05/27,11:35:11,06,09,1, 11.8,1,1, 6.300, 10560.395, 177.061, 52605.059 20/05/27,11:35:11,07,09,1, 11.8,1,1, 6.300, 10560.408, 177.056, 52605.099 20/05/27,11:35:11,08,09,1, 11.8,1,1, 6.300, 10560.426, 177.090, 52605.040 20/05/27,11:35:11,09,09,1, 11.8,1,1, 6.300, 10560.396, 177.065, 52605.085 20/05/27,11:35:11,10,09,1, 11.8,1,1, 6.300, 10560.409, 177.061, 52605.166 20/05/27,11:35:11,11,09,1, 11.8,1,1, 6.300, 10560.383, 177.050, 52605.140 20/05/27,11:35:11,12,09,1, 11.8,1,1, 6.300, 10560.380, 177.034, 52605.095 20/05/27,11:35:11,13,09,1, 11.8,1,1, 6.300, 10560.418, 177.091, 52605.199 20/05/27,11:35:11,14,09,1, 11.8,1,1, 6.300, 10560.420, 177.103, 52605.123 20/05/27,11:35:11,15,09,1, 11.8,1,1, 6.300, 10560.381, 177.077, 52605.054 20/05/27,11:35:11,16,09,1, 11.8,1,1, 6.300, 10560.393, 177.074, 52605.009 20/05/27,11:35:11,17,09,1, 11.8,1,1, 6.300, 10560.391, 177.033, 52605.042 20/05/27,11:35:11,18,09,1, 11.8,1,1, 6.300, 10560.432, 177.069, 52605.103 20/05/27,11:35:11,19,09,1, 11.8,1,1, 6.300, 10560.411, 177.059, 52605.161 20/05/27,11:35:12,00,09,1, 11.8,1,1, 6.304, 10560.389, 177.040, 52605.055 20/05/27,11:35:12,01,09,1, 11.8,1,1, 6.304, 10560.385, 177.069, 52605.170 20/05/27,11:35:12,02,09,1, 11.8,1,1, 6.304, 10560.416, 177.045, 52605.145 20/05/27,11:35:12,03,09,1, 11.8,1,1, 6.304, 10560.379, 177.043, 52605.084 20/05/27,11:35:12,04,09,1, 11.8,1,1, 6.304, 10560.402, 177.040, 52605.028 20/05/27,11:35:12,05,09,1, 11.8,1,1, 6.304, 10560.399, 177.041, 52605.041 20/05/27,11:35:12,06,09,1, 11.8,1,1, 6.304, 10560.389, 177.025, 52605.063 20/05/27,11:35:12,07,09,1, 11.8,1,1, 6.304, 10560.403, 177.074, 52605.190 20/05/27,11:35:12,08,09,1, 11.8,1,1, 6.304, 10560.408, 177.086, 52605.195 20/05/27,11:35:12,09,09,1, 11.8,1,1, 6.304, 10560.407, 177.093, 52605.234 20/05/27,11:35:12,10,09,1, 11.8,1,1, 6.304, 10560.396, 177.047, 52605.171 20/05/27,11:35:12,11,09,1, 11.8,1,1, 6.304, 10560.413, 177.085, 52605.115 20/05/27,11:35:12,12,09,1, 11.8,1,1, 6.304, 10560.409, 177.087, 52605.084 20/05/27,11:35:12,13,09,1, 11.8,1,1, 6.304, 10560.384, 177.050, 52605.016 20/05/27,11:35:12,14,09,1, 11.8,1,1, 6.304, 10560.390, 177.038, 52605.047 20/05/27,11:35:12,15,09,1, 11.8,1,1, 6.304, 10560.370, 177.065, 52605.137 20/05/27,11:35:12,16,09,1, 11.8,1,1, 6.304, 10560.420, 177.053, 52605.161 20/05/27,11:35:12,17,09,1, 11.8,1,1, 6.304, 10560.389, 177.057, 52605.185 20/05/27,11:35:12,18,09,1, 11.8,1,1, 6.304, 10560.397, 177.030, 52605.135 20/05/27,11:35:12,19,09,1, 11.8,1,1, 6.304, 10560.389, 177.040, 52605.055 20/05/27,11:35:13,00,09,1, 11.8,1,1, 6.305, 10560.430, 177.081, 52605.078 20/05/27,11:35:13,01,09,1, 11.8,1,1, 6.305, 10560.381, 177.017, 52604.972 20/05/27,11:35:13,02,09,1, 11.8,1,1, 6.305, 10560.425, 177.038, 52604.997 20/05/27,11:35:13,03,09,1, 11.8,1,1, 6.305, 10560.439, 177.119, 52605.142 20/05/27,11:35:13,04,09,1, 11.8,1,1, 6.305, 10560.409, 177.082, 52605.171 20/05/27,11:35:13,05,09,1, 11.8,1,1, 6.305, 10560.415, 177.082, 52605.210 20/05/27,11:35:13,06,09,1, 11.8,1,1, 6.305, 10560.411, 177.060, 52605.202 20/05/27,11:35:13,07,09,1, 11.8,1,1, 6.305, 10560.408, 177.044, 52605.135 20/05/27,11:35:13,08,09,1, 11.8,1,1, 6.305, 10560.404, 177.071, 52605.021 20/05/27,11:35:13,09,09,1, 11.8,1,1, 6.305, 10560.408, 177.071, 52605.013 20/05/27,11:35:13,10,09,1, 11.8,1,1, 6.305, 10560.412, 177.050, 52604.998 20/05/27,11:35:13,11,09,1, 11.8,1,1, 6.305, 10560.428, 177.070, 52605.064 20/05/27,11:35:13,12,09,1, 11.8,1,1, 6.305, 10560.398, 177.091, 52605.151 20/05/27,11:35:13,13,09,1, 11.8,1,1, 6.305, 10560.408, 177.052, 52605.181 20/05/27,11:35:13,14,09,1, 11.8,1,1, 6.305, 10560.389, 177.102, 52605.207 20/05/27,11:35:13,15,09,1, 11.8,1,1, 6.305, 10560.405, 177.051, 52605.111 20/05/27,11:35:13,16,09,1, 11.8,1,1, 6.305, 10560.373, 177.049, 52605.072 20/05/27,11:35:13,17,09,1, 11.8,1,1, 6.305, 10560.391, 177.031, 52605.011 20/05/27,11:35:13,18,09,1, 11.8,1,1, 6.305, 10560.402, 177.090, 52605.001 20/05/27,11:35:13,19,09,1, 11.8,1,1, 6.305, 10560.435, 177.081, 52605.078 20/05/27,11:35:14,00,10,1, 11.9,1,1, 6.308, 10560.405, 177.112, 52605.155 20/05/27,11:35:14,01,10,1, 11.9,1,1, 6.308, 10560.452, 177.082, 52605.216 20/05/27,11:35:14,02,10,1, 11.9,1,1, 6.308, 10560.416, 177.066, 52605.197 20/05/27,11:35:14,03,10,1, 11.9,1,1, 6.308, 10560.399, 177.012, 52605.129 20/05/27,11:35:14,04,10,1, 11.9,1,1, 6.308, 10560.408, 177.058, 52605.097 20/05/27,11:35:14,05,10,1, 11.9,1,1, 6.308, 10560.420, 177.059, 52605.026 20/05/27,11:35:14,06,10,1, 11.9,1,1, 6.308, 10560.420, 177.058, 52605.011 20/05/27,11:35:14,07,10,1, 11.9,1,1, 6.308, 10560.427, 177.078, 52605.030 20/05/27,11:35:14,08,10,1, 11.9,1,1, 6.308, 10560.400, 177.024, 52605.061 20/05/27,11:35:14,09,10,1, 11.9,1,1, 6.308, 10560.422, 177.051, 52605.156 20/05/27,11:35:14,10,10,1, 11.9,1,1, 6.308, 10560.432, 177.093, 52605.146 20/05/27,11:35:14,11,10,1, 11.9,1,1, 6.308, 10560.400, 177.011, 52605.114 20/05/27,11:35:14,12,10,1, 11.9,1,1, 6.308, 10560.399, 177.030, 52605.071 20/05/27,11:35:14,13,10,1, 11.9,1,1, 6.308, 10560.401, 177.016, 52604.990 20/05/27,11:35:14,14,10,1, 11.9,1,1, 6.308, 10560.353, 176.977, 52604.973 20/05/27,11:35:14,15,10,1, 11.9,1,1, 6.308, 10560.410, 176.991, 52604.961 20/05/27,11:35:14,16,10,1, 11.9,1,1, 6.308, 10560.394, 177.030, 52605.057 20/05/27,11:35:14,17,10,1, 11.9,1,1, 6.308, 10560.394, 177.044, 52605.122 20/05/27,11:35:14,18,10,1, 11.9,1,1, 6.308, 10560.417, 177.047, 52605.180 20/05/27,11:35:14,19,10,1, 11.9,1,1, 6.308, 10560.409, 177.112, 52605.155 20/05/27,11:35:15,00,09,1, 11.9,1,1, 6.304, 10560.439, 177.092, 52605.008 20/05/27,11:35:15,01,09,1, 11.9,1,1, 6.304, 10560.418, 177.012, 52604.997 20/05/27,11:35:15,02,09,1, 11.9,1,1, 6.304, 10560.459, 177.069, 52604.991 20/05/27,11:35:15,03,09,1, 11.9,1,1, 6.304, 10560.454, 177.073, 52605.030 20/05/27,11:35:15,04,09,1, 11.9,1,1, 6.304, 10560.420, 177.057, 52605.052 20/05/27,11:35:15,05,09,1, 11.9,1,1, 6.304, 10560.445, 177.108, 52605.157 20/05/27,11:35:15,06,09,1, 11.9,1,1, 6.304, 10560.438, 177.062, 52605.112 20/05/27,11:35:15,07,09,1, 11.9,1,1, 6.304, 10560.432, 177.086, 52605.150 20/05/27,11:35:15,08,09,1, 11.9,1,1, 6.304, 10560.425, 177.078, 52605.071 20/05/27,11:35:15,09,09,1, 11.9,1,1, 6.304, 10560.453, 177.095, 52605.048 20/05/27,11:35:15,10,09,1, 11.9,1,1, 6.304, 10560.406, 177.093, 52604.998 20/05/27,11:35:15,11,09,1, 11.9,1,1, 6.304, 10560.445, 177.099, 52604.998 20/05/27,11:35:15,12,09,1, 11.9,1,1, 6.304, 10560.432, 177.082, 52605.073 20/05/27,11:35:15,13,09,1, 11.9,1,1, 6.304, 10560.412, 177.061, 52605.114 20/05/27,11:35:15,14,09,1, 11.9,1,1, 6.304, 10560.427, 177.071, 52605.183 20/05/27,11:35:15,15,09,1, 11.9,1,1, 6.304, 10560.421, 177.041, 52605.175 20/05/27,11:35:15,16,09,1, 11.9,1,1, 6.304, 10560.446, 177.102, 52605.149 20/05/27,11:35:15,17,09,1, 11.9,1,1, 6.304, 10560.448, 177.098, 52605.075 20/05/27,11:35:15,18,09,1, 11.9,1,1, 6.304, 10560.417, 177.029, 52604.986 20/05/27,11:35:15,19,09,1, 11.9,1,1, 6.304, 10560.442, 177.092, 52605.008 20/05/27,11:35:16,00,09,1, 11.8,1,1, 6.304, 10560.422, 177.095, 52605.199 20/05/27,11:35:16,01,09,1, 11.8,1,1, 6.304, 10560.441, 177.071, 52605.090 20/05/27,11:35:16,02,09,1, 11.8,1,1, 6.304, 10560.462, 177.068, 52605.108 20/05/27,11:35:16,03,09,1, 11.8,1,1, 6.304, 10560.449, 177.097, 52605.186 20/05/27,11:35:16,04,09,1, 11.8,1,1, 6.304, 10560.405, 177.109, 52605.170 20/05/27,11:35:16,05,09,1, 11.8,1,1, 6.304, 10560.442, 177.089, 52605.106 20/05/27,11:35:16,06,09,1, 11.8,1,1, 6.304, 10560.441, 177.033, 52605.002 20/05/27,11:35:16,07,09,1, 11.8,1,1, 6.304, 10560.414, 177.019, 52605.002 20/05/27,11:35:16,08,09,1, 11.8,1,1, 6.304, 10560.427, 177.072, 52605.024 20/05/27,11:35:16,09,09,1, 11.8,1,1, 6.304, 10560.429, 177.062, 52605.089 20/05/27,11:35:16,10,09,1, 11.8,1,1, 6.304, 10560.418, 177.069, 52605.171 20/05/27,11:35:16,11,09,1, 11.8,1,1, 6.304, 10560.454, 177.121, 52605.236 20/05/27,11:35:16,12,09,1, 11.8,1,1, 6.304, 10560.420, 177.039, 52605.176 20/05/27,11:35:16,13,09,1, 11.8,1,1, 6.304, 10560.407, 177.057, 52605.144 20/05/27,11:35:16,14,09,1, 11.8,1,1, 6.304, 10560.422, 177.086, 52605.092 20/05/27,11:35:16,15,09,1, 11.8,1,1, 6.304, 10560.432, 177.093, 52605.086 20/05/27,11:35:16,16,09,1, 11.8,1,1, 6.304, 10560.429, 177.011, 52605.047 20/05/27,11:35:16,17,09,1, 11.8,1,1, 6.304, 10560.412, 177.043, 52605.054 20/05/27,11:35:16,18,09,1, 11.8,1,1, 6.304, 10560.435, 177.040, 52605.111 20/05/27,11:35:16,19,09,1, 11.8,1,1, 6.304, 10560.428, 177.095, 52605.199 20/05/27,11:35:17,00,09,1, 11.9,1,1, 6.304, 10560.422, 177.085, 52605.122 20/05/27,11:35:17,01,09,1, 11.9,1,1, 6.304, 10560.436, 177.080, 52605.215 20/05/27,11:35:17,02,09,1, 11.9,1,1, 6.304, 10560.419, 177.070, 52605.116 20/05/27,11:35:17,03,09,1, 11.9,1,1, 6.304, 10560.429, 177.071, 52605.065 20/05/27,11:35:17,04,09,1, 11.9,1,1, 6.304, 10560.401, 177.009, 52604.996 20/05/27,11:35:17,05,09,1, 11.9,1,1, 6.304, 10560.425, 177.085, 52605.061 20/05/27,11:35:17,06,09,1, 11.9,1,1, 6.304, 10560.440, 177.108, 52605.108 20/05/27,11:35:17,07,09,1, 11.9,1,1, 6.304, 10560.406, 177.034, 52605.115 20/05/27,11:35:17,08,09,1, 11.9,1,1, 6.304, 10560.434, 177.112, 52605.246 20/05/27,11:35:17,09,09,1, 11.9,1,1, 6.304, 10560.440, 177.109, 52605.221 20/05/27,11:35:17,10,09,1, 11.9,1,1, 6.304, 10560.417, 177.094, 52605.194 20/05/27,11:35:17,11,09,1, 11.9,1,1, 6.304, 10560.414, 177.052, 52605.097 20/05/27,11:35:17,12,09,1, 11.9,1,1, 6.304, 10560.434, 177.075, 52605.042 20/05/27,11:35:17,13,09,1, 11.9,1,1, 6.304, 10560.412, 177.022, 52604.987 20/05/27,11:35:17,14,09,1, 11.9,1,1, 6.304, 10560.414, 177.034, 52605.028 20/05/27,11:35:17,15,09,1, 11.9,1,1, 6.304, 10560.431, 177.116, 52605.142 20/05/27,11:35:17,16,09,1, 11.9,1,1, 6.304, 10560.421, 177.085, 52605.192 20/05/27,11:35:17,17,09,1, 11.9,1,1, 6.304, 10560.439, 177.098, 52605.181 20/05/27,11:35:17,18,09,1, 11.9,1,1, 6.304, 10560.391, 177.043, 52605.148 20/05/27,11:35:17,19,09,1, 11.9,1,1, 6.304, 10560.430, 177.085, 52605.122 20/05/27,11:35:18,00,09,1, 11.9,1,1, 6.306, 10560.439, 177.090, 52605.101 20/05/27,11:35:18,01,09,1, 11.9,1,1, 6.306, 10560.427, 177.102, 52605.003 20/05/27,11:35:18,02,09,1, 11.9,1,1, 6.306, 10560.383, 177.037, 52604.986 20/05/27,11:35:18,03,09,1, 11.9,1,1, 6.306, 10560.442, 177.058, 52605.062 20/05/27,11:35:18,04,09,1, 11.9,1,1, 6.306, 10560.402, 177.082, 52605.109 20/05/27,11:35:18,05,09,1, 11.9,1,1, 6.306, 10560.390, 177.045, 52605.125 20/05/27,11:35:18,06,09,1, 11.9,1,1, 6.306, 10560.411, 177.067, 52605.163 20/05/27,11:35:18,07,09,1, 11.9,1,1, 6.306, 10560.448, 177.101, 52605.150 20/05/27,11:35:18,08,09,1, 11.9,1,1, 6.306, 10560.430, 177.115, 52605.108 20/05/27,11:35:18,09,09,1, 11.9,1,1, 6.306, 10560.463, 177.081, 52605.035 20/05/27,11:35:18,10,09,1, 11.9,1,1, 6.306, 10560.413, 177.028, 52605.012 20/05/27,11:35:18,11,09,1, 11.9,1,1, 6.306, 10560.413, 177.028, 52605.011 20/05/27,11:35:18,12,09,1, 11.9,1,1, 6.306, 10560.448, 177.089, 52605.110 20/05/27,11:35:18,13,09,1, 11.9,1,1, 6.306, 10560.419, 177.113, 52605.182 20/05/27,11:35:18,14,09,1, 11.9,1,1, 6.306, 10560.419, 177.088, 52605.184 20/05/27,11:35:18,15,09,1, 11.9,1,1, 6.306, 10560.392, 177.101, 52605.162 20/05/27,11:35:18,16,09,1, 11.9,1,1, 6.306, 10560.424, 177.067, 52605.140 20/05/27,11:35:18,17,09,1, 11.9,1,1, 6.306, 10560.410, 177.052, 52605.030 20/05/27,11:35:18,18,09,1, 11.9,1,1, 6.306, 10560.403, 177.111, 52605.064 20/05/27,11:35:18,19,09,1, 11.9,1,1, 6.306, 10560.443, 177.090, 52605.101 20/05/27,11:35:19,00,10,1, 11.8,1,1, 6.303, 10560.455, 177.131, 52605.164 20/05/27,11:35:19,01,10,1, 11.8,1,1, 6.303, 10560.414, 177.097, 52605.136 20/05/27,11:35:19,02,10,1, 11.8,1,1, 6.303, 10560.438, 177.087, 52605.166 20/05/27,11:35:19,03,10,1, 11.8,1,1, 6.303, 10560.434, 177.084, 52605.203 20/05/27,11:35:19,04,10,1, 11.8,1,1, 6.303, 10560.425, 177.095, 52605.203 20/05/27,11:35:19,05,10,1, 11.8,1,1, 6.303, 10560.461, 177.072, 52605.107 20/05/27,11:35:19,06,10,1, 11.8,1,1, 6.303, 10560.433, 177.108, 52605.107 20/05/27,11:35:19,07,10,1, 11.8,1,1, 6.303, 10560.449, 177.122, 52605.069 20/05/27,11:35:19,08,10,1, 11.8,1,1, 6.303, 10560.440, 177.100, 52605.078 20/05/27,11:35:19,09,10,1, 11.8,1,1, 6.303, 10560.437, 177.127, 52605.179 20/05/27,11:35:19,10,10,1, 11.8,1,1, 6.303, 10560.433, 177.108, 52605.154 20/05/27,11:35:19,11,10,1, 11.8,1,1, 6.303, 10560.463, 177.065, 52605.182 20/05/27,11:35:19,12,10,1, 11.8,1,1, 6.303, 10560.429, 177.088, 52605.207 20/05/27,11:35:19,13,10,1, 11.8,1,1, 6.303, 10560.424, 177.060, 52605.137 20/05/27,11:35:19,14,10,1, 11.8,1,1, 6.303, 10560.405, 177.050, 52605.082 20/05/27,11:35:19,15,10,1, 11.8,1,1, 6.303, 10560.433, 177.100, 52605.071 20/05/27,11:35:19,16,10,1, 11.8,1,1, 6.303, 10560.459, 177.102, 52605.053 20/05/27,11:35:19,17,10,1, 11.8,1,1, 6.303, 10560.419, 177.030, 52605.034 20/05/27,11:35:19,18,10,1, 11.8,1,1, 6.303, 10560.456, 177.084, 52605.164 20/05/27,11:35:19,19,10,1, 11.8,1,1, 6.303, 10560.457, 177.131, 52605.164 20/05/27,11:35:20,00,10,1, 12.0,1,1, 6.302, 10560.422, 177.120, 52605.097 20/05/27,11:35:20,01,10,1, 12.0,1,1, 6.302, 10560.464, 177.141, 52605.161 20/05/27,11:35:20,02,10,1, 12.0,1,1, 6.302, 10560.436, 177.073, 52605.130 20/05/27,11:35:20,03,10,1, 12.0,1,1, 6.302, 10560.446, 177.067, 52605.064 20/05/27,11:35:20,04,10,1, 12.0,1,1, 6.302, 10560.409, 177.064, 52605.045 20/05/27,11:35:20,05,10,1, 12.0,1,1, 6.302, 10560.417, 177.060, 52605.063 20/05/27,11:35:20,06,10,1, 12.0,1,1, 6.302, 10560.446, 177.117, 52605.093 20/05/27,11:35:20,07,10,1, 12.0,1,1, 6.302, 10560.448, 177.144, 52605.166 20/05/27,11:35:20,08,10,1, 12.0,1,1, 6.302, 10560.477, 177.105, 52605.177 20/05/27,11:35:20,09,10,1, 12.0,1,1, 6.302, 10560.438, 177.146, 52605.206 20/05/27,11:35:20,10,10,1, 12.0,1,1, 6.302, 10560.444, 177.125, 52605.174 20/05/27,11:35:20,11,10,1, 12.0,1,1, 6.302, 10560.441, 177.096, 52605.057 20/05/27,11:35:20,12,10,1, 12.0,1,1, 6.302, 10560.461, 177.120, 52605.059 20/05/27,11:35:20,13,10,1, 12.0,1,1, 6.302, 10560.426, 177.117, 52605.055 20/05/27,11:35:20,14,10,1, 12.0,1,1, 6.302, 10560.430, 177.107, 52604.993 20/05/27,11:35:20,15,10,1, 12.0,1,1, 6.302, 10560.442, 177.082, 52605.081 20/05/27,11:35:20,16,10,1, 12.0,1,1, 6.302, 10560.421, 177.127, 52605.152 20/05/27,11:35:20,17,10,1, 12.0,1,1, 6.302, 10560.455, 177.125, 52605.184 20/05/27,11:35:20,18,10,1, 12.0,1,1, 6.302, 10560.442, 177.154, 52605.149 20/05/27,11:35:20,19,10,1, 12.0,1,1, 6.302, 10560.428, 177.120, 52605.097 20/05/27,11:35:21,00,10,1, 11.9,1,1, 6.307, 10560.422, 177.094, 52604.961 20/05/27,11:35:21,01,10,1, 11.9,1,1, 6.307, 10560.443, 177.118, 52605.010 20/05/27,11:35:21,02,10,1, 11.9,1,1, 6.307, 10560.455, 177.089, 52605.010 20/05/27,11:35:21,03,10,1, 11.9,1,1, 6.307, 10560.427, 177.088, 52605.018 20/05/27,11:35:21,04,10,1, 11.9,1,1, 6.307, 10560.451, 177.105, 52605.104 20/05/27,11:35:21,05,10,1, 11.9,1,1, 6.307, 10560.428, 177.116, 52605.151 20/05/27,11:35:21,06,10,1, 11.9,1,1, 6.307, 10560.419, 177.114, 52605.155 20/05/27,11:35:21,07,10,1, 11.9,1,1, 6.307, 10560.424, 177.113, 52605.137 20/05/27,11:35:21,08,10,1, 11.9,1,1, 6.307, 10560.444, 177.138, 52605.079 20/05/27,11:35:21,09,10,1, 11.9,1,1, 6.307, 10560.432, 177.123, 52604.999 20/05/27,11:35:21,10,10,1, 11.9,1,1, 6.307, 10560.457, 177.092, 52605.036 20/05/27,11:35:21,11,10,1, 11.9,1,1, 6.307, 10560.449, 177.082, 52605.063 20/05/27,11:35:21,12,10,1, 11.9,1,1, 6.307, 10560.451, 177.107, 52605.106 20/05/27,11:35:21,13,10,1, 11.9,1,1, 6.307, 10560.456, 177.130, 52605.184 20/05/27,11:35:21,14,10,1, 11.9,1,1, 6.307, 10560.444, 177.093, 52605.168 20/05/27,11:35:21,15,10,1, 11.9,1,1, 6.307, 10560.441, 177.131, 52605.414 20/05/27,11:35:21,16,10,1, 11.9,1,1, 6.307, 10560.469, 177.092, 52605.013 20/05/27,11:35:21,17,10,1, 11.9,1,1, 6.307, 10560.454, 177.081, 52604.977 20/05/27,11:35:21,18,10,1, 11.9,1,1, 6.307, 10560.460, 177.063, 52604.913 20/05/27,11:35:21,19,10,1, 11.9,1,1, 6.307, 10560.428, 177.094, 52604.961 20/05/27,11:35:22,00,09,1, 11.8,1,1, 6.306, 10560.430, 177.173, 52605.223 20/05/27,11:35:22,01,09,1, 11.8,1,1, 6.306, 10560.466, 177.136, 52605.146 20/05/27,11:35:22,02,09,1, 11.8,1,1, 6.306, 10560.414, 177.113, 52605.119 20/05/27,11:35:22,03,09,1, 11.8,1,1, 6.306, 10560.440, 177.147, 52605.164 20/05/27,11:35:22,04,09,1, 11.8,1,1, 6.306, 10560.460, 177.132, 52605.085 20/05/27,11:35:22,05,09,1, 11.8,1,1, 6.306, 10560.424, 177.108, 52605.003 20/05/27,11:35:22,06,09,1, 11.8,1,1, 6.306, 10560.442, 177.126, 52604.960 20/05/27,11:35:22,07,09,1, 11.8,1,1, 6.306, 10560.420, 177.118, 52604.983 20/05/27,11:35:22,08,09,1, 11.8,1,1, 6.306, 10560.460, 177.118, 52605.061 20/05/27,11:35:22,09,09,1, 11.8,1,1, 6.306, 10560.457, 177.128, 52605.149 20/05/27,11:35:22,10,09,1, 11.8,1,1, 6.306, 10560.422, 177.112, 52605.142 20/05/27,11:35:22,11,09,1, 11.8,1,1, 6.306, 10560.441, 177.180, 52605.202 20/05/27,11:35:22,12,09,1, 11.8,1,1, 6.306, 10560.443, 177.158, 52605.163 20/05/27,11:35:22,13,09,1, 11.8,1,1, 6.306, 10560.433, 177.123, 52605.065 20/05/27,11:35:22,14,09,1, 11.8,1,1, 6.306, 10560.476, 177.176, 52605.034 20/05/27,11:35:22,15,09,1, 11.8,1,1, 6.306, 10560.432, 177.111, 52605.005 20/05/27,11:35:22,16,09,1, 11.8,1,1, 6.306, 10560.450, 177.153, 52605.071 20/05/27,11:35:22,17,09,1, 11.8,1,1, 6.306, 10560.494, 177.168, 52605.160 20/05/27,11:35:22,18,09,1, 11.8,1,1, 6.306, 10560.430, 177.099, 52605.161 20/05/27,11:35:22,19,09,1, 11.8,1,1, 6.306, 10560.433, 177.173, 52605.223 20/05/27,11:35:23,00,10,1, 11.8,1,1, 6.304, 10560.405, 177.123, 52605.044 20/05/27,11:35:23,01,10,1, 11.8,1,1, 6.304, 10560.451, 177.119, 52605.125 20/05/27,11:35:23,02,10,1, 11.8,1,1, 6.304, 10560.426, 177.158, 52605.077 20/05/27,11:35:23,03,10,1, 11.8,1,1, 6.304, 10560.461, 177.147, 52605.018 20/05/27,11:35:23,04,10,1, 11.8,1,1, 6.304, 10560.471, 177.120, 52605.029 20/05/27,11:35:23,05,10,1, 11.8,1,1, 6.304, 10560.459, 177.160, 52605.052 20/05/27,11:35:23,06,10,1, 11.8,1,1, 6.304, 10560.457, 177.152, 52605.154 20/05/27,11:35:23,07,10,1, 11.8,1,1, 6.304, 10560.425, 177.149, 52605.236 20/05/27,11:35:23,08,10,1, 11.8,1,1, 6.304, 10560.456, 177.136, 52605.188 20/05/27,11:35:23,09,10,1, 11.8,1,1, 6.304, 10560.456, 177.164, 52605.190 20/05/27,11:35:23,10,10,1, 11.8,1,1, 6.304, 10560.434, 177.164, 52605.110 20/05/27,11:35:23,11,10,1, 11.8,1,1, 6.304, 10560.474, 177.188, 52605.046 20/05/27,11:35:23,12,10,1, 11.8,1,1, 6.304, 10560.420, 177.125, 52604.989 20/05/27,11:35:23,13,10,1, 11.8,1,1, 6.304, 10560.387, 177.081, 52604.989 20/05/27,11:35:23,14,10,1, 11.8,1,1, 6.304, 10560.405, 177.124, 52605.057 20/05/27,11:35:23,15,10,1, 11.8,1,1, 6.304, 10560.450, 177.158, 52605.138 20/05/27,11:35:23,16,10,1, 11.8,1,1, 6.304, 10560.430, 177.192, 52605.222 20/05/27,11:35:23,17,10,1, 11.8,1,1, 6.304, 10560.433, 177.191, 52605.178 20/05/27,11:35:23,18,10,1, 11.8,1,1, 6.304, 10560.418, 177.122, 52605.112 20/05/27,11:35:23,19,10,1, 11.8,1,1, 6.304, 10560.410, 177.123, 52605.044 20/05/27,11:35:24,00,10,1, 11.9,1,1, 6.306, 10560.389, 177.158, 52605.065 20/05/27,11:35:24,01,10,1, 11.9,1,1, 6.306, 10560.404, 177.107, 52605.040 20/05/27,11:35:24,02,10,1, 11.9,1,1, 6.306, 10560.413, 177.146, 52605.130 20/05/27,11:35:24,03,10,1, 11.9,1,1, 6.306, 10560.447, 177.184, 52605.220 20/05/27,11:35:24,04,10,1, 11.9,1,1, 6.306, 10560.445, 177.166, 52605.225 20/05/27,11:35:24,05,10,1, 11.9,1,1, 6.306, 10560.432, 177.137, 52605.192 20/05/27,11:35:24,06,10,1, 11.9,1,1, 6.306, 10560.450, 177.173, 52605.186 20/05/27,11:35:24,07,10,1, 11.9,1,1, 6.306, 10560.419, 177.126, 52605.066 20/05/27,11:35:24,08,10,1, 11.9,1,1, 6.306, 10560.447, 177.194, 52605.083 20/05/27,11:35:24,09,10,1, 11.9,1,1, 6.306, 10560.458, 177.190, 52605.059 20/05/27,11:35:24,10,10,1, 11.9,1,1, 6.306, 10560.437, 177.155, 52605.058 20/05/27,11:35:24,11,10,1, 11.9,1,1, 6.306, 10560.418, 177.181, 52605.101 20/05/27,11:35:24,12,10,1, 11.9,1,1, 6.306, 10560.419, 177.160, 52605.143 20/05/27,11:35:24,13,10,1, 11.9,1,1, 6.306, 10560.382, 177.160, 52605.214 20/05/27,11:35:24,14,10,1, 11.9,1,1, 6.306, 10560.417, 177.221, 52605.197 20/05/27,11:35:24,15,10,1, 11.9,1,1, 6.306, 10560.417, 177.200, 52605.155 20/05/27,11:35:24,16,10,1, 11.9,1,1, 6.306, 10560.417, 177.146, 52605.066 20/05/27,11:35:24,17,10,1, 11.9,1,1, 6.306, 10560.449, 177.141, 52605.036 20/05/27,11:35:24,18,10,1, 11.9,1,1, 6.306, 10560.439, 177.171, 52605.040 20/05/27,11:35:24,19,10,1, 11.9,1,1, 6.306, 10560.397, 177.158, 52605.065 20/05/27,11:35:25,00,10,1, 11.8,1,1, 6.306, 10560.430, 177.208, 52605.221 20/05/27,11:35:25,01,10,1, 11.8,1,1, 6.306, 10560.430, 177.196, 52605.240 20/05/27,11:35:25,02,10,1, 11.8,1,1, 6.306, 10560.418, 177.162, 52605.174 20/05/27,11:35:25,03,10,1, 11.8,1,1, 6.306, 10560.433, 177.205, 52605.195 20/05/27,11:35:25,04,10,1, 11.8,1,1, 6.306, 10560.438, 177.202, 52605.166 20/05/27,11:35:25,05,10,1, 11.8,1,1, 6.306, 10560.396, 177.122, 52605.052 20/05/27,11:35:25,06,10,1, 11.8,1,1, 6.306, 10560.429, 177.183, 52605.101 20/05/27,11:35:25,07,10,1, 11.8,1,1, 6.306, 10560.442, 177.206, 52605.119 20/05/27,11:35:25,08,10,1, 11.8,1,1, 6.306, 10560.442, 177.202, 52605.151 20/05/27,11:35:25,09,10,1, 11.8,1,1, 6.306, 10560.434, 177.171, 52605.143 20/05/27,11:35:25,10,10,1, 11.8,1,1, 6.306, 10560.428, 177.225, 52605.230 20/05/27,11:35:25,11,10,1, 11.8,1,1, 6.306, 10560.414, 177.171, 52605.186 20/05/27,11:35:25,12,10,1, 11.8,1,1, 6.306, 10560.429, 177.199, 52605.162 20/05/27,11:35:25,13,10,1, 11.8,1,1, 6.306, 10560.436, 177.179, 52605.132 20/05/27,11:35:25,14,10,1, 11.8,1,1, 6.306, 10560.410, 177.134, 52605.052 20/05/27,11:35:25,15,10,1, 11.8,1,1, 6.306, 10560.417, 177.184, 52605.028 20/05/27,11:35:25,16,10,1, 11.8,1,1, 6.306, 10560.442, 177.180, 52605.114 20/05/27,11:35:25,17,10,1, 11.8,1,1, 6.306, 10560.411, 177.166, 52605.111 20/05/27,11:35:25,18,10,1, 11.8,1,1, 6.306, 10560.432, 177.180, 52605.173 20/05/27,11:35:25,19,10,1, 11.8,1,1, 6.306, 10560.432, 177.208, 52605.221 20/05/27,11:35:26,00,10,1, 11.9,1,1, 6.306, 10560.389, 177.155, 52605.108 20/05/27,11:35:26,01,10,1, 11.9,1,1, 6.306, 10560.423, 177.190, 52605.149 20/05/27,11:35:26,02,10,1, 11.9,1,1, 6.306, 10560.408, 177.225, 52605.172 20/05/27,11:35:26,03,10,1, 11.9,1,1, 6.306, 10560.411, 177.159, 52605.029 20/05/27,11:35:26,04,10,1, 11.9,1,1, 6.306, 10560.444, 177.185, 52605.055 20/05/27,11:35:26,05,10,1, 11.9,1,1, 6.306, 10560.402, 177.206, 52605.079 20/05/27,11:35:26,06,10,1, 11.9,1,1, 6.306, 10560.404, 177.167, 52605.134 20/05/27,11:35:26,07,10,1, 11.9,1,1, 6.306, 10560.415, 177.244, 52605.232 20/05/27,11:35:26,08,10,1, 11.9,1,1, 6.306, 10560.384, 177.215, 52605.213 20/05/27,11:35:26,09,10,1, 11.9,1,1, 6.306, 10560.391, 177.186, 52605.164 20/05/27,11:35:26,10,10,1, 11.9,1,1, 6.306, 10560.436, 177.249, 52605.185 20/05/27,11:35:26,11,10,1, 11.9,1,1, 6.306, 10560.428, 177.179, 52605.109 20/05/27,11:35:26,12,10,1, 11.9,1,1, 6.306, 10560.433, 177.137, 52604.991 20/05/27,11:35:26,13,10,1, 11.9,1,1, 6.306, 10560.420, 177.231, 52605.094 20/05/27,11:35:26,14,10,1, 11.9,1,1, 6.306, 10560.415, 177.233, 52605.158 20/05/27,11:35:26,15,10,1, 11.9,1,1, 6.306, 10560.455, 177.241, 52605.220 20/05/27,11:35:26,16,10,1, 11.9,1,1, 6.306, 10560.428, 177.242, 52605.214 20/05/27,11:35:26,17,10,1, 11.9,1,1, 6.306, 10560.436, 177.266, 52605.263 20/05/27,11:35:26,18,10,1, 11.9,1,1, 6.306, 10560.406, 177.199, 52605.212 20/05/27,11:35:26,19,10,1, 11.9,1,1, 6.306, 10560.391, 177.155, 52605.108 20/05/27,11:35:27,00,11,1, 11.9,1,1, 6.306, 10560.389, 177.192, 52605.082 20/05/27,11:35:27,01,11,1, 11.9,1,1, 6.306, 10560.400, 177.164, 52604.995 20/05/27,11:35:27,02,11,1, 11.9,1,1, 6.306, 10560.373, 177.203, 52605.127 20/05/27,11:35:27,03,11,1, 11.9,1,1, 6.306, 10560.423, 177.213, 52605.181 20/05/27,11:35:27,04,11,1, 11.9,1,1, 6.306, 10560.375, 177.194, 52605.349 20/05/27,11:35:27,05,11,1, 11.9,1,1, 6.306, 10560.416, 177.240, 52605.205 20/05/27,11:35:27,06,11,1, 11.9,1,1, 6.306, 10560.413, 177.221, 52605.213 20/05/27,11:35:27,07,11,1, 11.9,1,1, 6.306, 10560.387, 177.204, 52605.138 20/05/27,11:35:27,08,11,1, 11.9,1,1, 6.306, 10560.431, 177.245, 52605.157 20/05/27,11:35:27,09,11,1, 11.9,1,1, 6.306, 10560.418, 177.180, 52605.114 20/05/27,11:35:27,10,11,1, 11.9,1,1, 6.306, 10560.416, 177.242, 52605.104 20/05/27,11:35:27,11,11,1, 11.9,1,1, 6.306, 10560.394, 177.250, 52605.104 20/05/27,11:35:27,12,11,1, 11.9,1,1, 6.306, 10560.430, 177.234, 52605.140 20/05/27,11:35:27,13,11,1, 11.9,1,1, 6.306, 10560.409, 177.205, 52605.172 20/05/27,11:35:27,14,11,1, 11.9,1,1, 6.306, 10560.391, 177.262, 52605.281 20/05/27,11:35:27,15,11,1, 11.9,1,1, 6.306, 10560.416, 177.231, 52605.194 20/05/27,11:35:27,16,11,1, 11.9,1,1, 6.306, 10560.397, 177.217, 52605.130 20/05/27,11:35:27,17,11,1, 11.9,1,1, 6.306, 10560.418, 177.239, 52605.126 20/05/27,11:35:27,18,11,1, 11.9,1,1, 6.306, 10560.395, 177.238, 52605.071 20/05/27,11:35:27,19,11,1, 11.9,1,1, 6.306, 10560.389, 177.192, 52605.082 20/05/27,11:35:28,00,11,1, 11.9,1,1, 6.307, 10560.389, 177.271, 52605.193 20/05/27,11:35:28,01,11,1, 11.9,1,1, 6.307, 10560.411, 177.258, 52605.209 20/05/27,11:35:28,02,11,1, 11.9,1,1, 6.307, 10560.381, 177.202, 52605.186 20/05/27,11:35:28,03,11,1, 11.9,1,1, 6.307, 10560.408, 177.243, 52605.250 20/05/27,11:35:28,04,11,1, 11.9,1,1, 6.307, 10560.434, 177.274, 52605.269 20/05/27,11:35:28,05,11,1, 11.9,1,1, 6.307, 10560.412, 177.265, 52605.199 20/05/27,11:35:28,06,11,1, 11.9,1,1, 6.307, 10560.433, 177.286, 52605.167 20/05/27,11:35:28,07,11,1, 11.9,1,1, 6.307, 10560.433, 177.245, 52605.266 20/05/27,11:35:28,08,11,1, 11.9,1,1, 6.307, 10560.375, 177.202, 52604.950 20/05/27,11:35:28,09,11,1, 11.9,1,1, 6.307, 10560.364, 177.228, 52605.106 20/05/27,11:35:28,10,11,1, 11.9,1,1, 6.307, 10560.389, 177.231, 52605.184 20/05/27,11:35:28,11,11,1, 11.9,1,1, 6.307, 10560.387, 177.274, 52605.235 20/05/27,11:35:28,12,11,1, 11.9,1,1, 6.307, 10560.412, 177.284, 52605.239 20/05/27,11:35:28,13,11,1, 11.9,1,1, 6.307, 10560.374, 177.225, 52605.157 20/05/27,11:35:28,14,11,1, 11.9,1,1, 6.307, 10560.378, 177.284, 52605.131 20/05/27,11:35:28,15,11,1, 11.9,1,1, 6.307, 10560.387, 177.260, 52605.072 20/05/27,11:35:28,16,11,1, 11.9,1,1, 6.307, 10560.369, 177.236, 52605.077 20/05/27,11:35:28,17,11,1, 11.9,1,1, 6.307, 10560.382, 177.228, 52605.104 20/05/27,11:35:28,18,11,1, 11.9,1,1, 6.307, 10560.422, 177.263, 52605.183 20/05/27,11:35:28,19,11,1, 11.9,1,1, 6.307, 10560.390, 177.271, 52605.193 20/05/27,11:35:29,00,10,1, 11.9,1,1, 6.306, 10560.372, 177.263, 52605.129 20/05/27,11:35:29,01,10,1, 11.9,1,1, 6.306, 10560.431, 177.267, 52605.034 20/05/27,11:35:29,02,10,1, 11.9,1,1, 6.306, 10560.406, 177.224, 52605.050 20/05/27,11:35:29,03,10,1, 11.9,1,1, 6.306, 10560.384, 177.248, 52605.010 20/05/27,11:35:29,04,10,1, 11.9,1,1, 6.306, 10560.387, 177.249, 52605.020 20/05/27,11:35:29,05,10,1, 11.9,1,1, 6.306, 10560.393, 177.250, 52605.044 20/05/27,11:35:29,06,10,1, 11.9,1,1, 6.306, 10560.396, 177.242, 52605.143 20/05/27,11:35:29,07,10,1, 11.9,1,1, 6.306, 10560.402, 177.271, 52605.231 20/05/27,11:35:29,08,10,1, 11.9,1,1, 6.306, 10560.403, 177.279, 52605.239 20/05/27,11:35:29,09,10,1, 11.9,1,1, 6.306, 10560.388, 177.275, 52605.177 20/05/27,11:35:29,10,10,1, 11.9,1,1, 6.306, 10560.343, 177.263, 52605.128 20/05/27,11:35:29,11,10,1, 11.9,1,1, 6.306, 10560.389, 177.274, 52605.074 20/05/27,11:35:29,12,10,1, 11.9,1,1, 6.306, 10560.387, 177.254, 52605.060 20/05/27,11:35:29,13,10,1, 11.9,1,1, 6.306, 10560.379, 177.272, 52605.051 20/05/27,11:35:29,14,10,1, 11.9,1,1, 6.306, 10560.400, 177.222, 52605.096 20/05/27,11:35:29,15,10,1, 11.9,1,1, 6.306, 10560.401, 177.305, 52605.192 20/05/27,11:35:29,16,10,1, 11.9,1,1, 6.306, 10560.358, 177.261, 52605.187 20/05/27,11:35:29,17,10,1, 11.9,1,1, 6.306, 10560.396, 177.276, 52605.229 20/05/27,11:35:29,18,10,1, 11.9,1,1, 6.306, 10560.394, 177.283, 52605.185 20/05/27,11:35:29,19,10,1, 11.9,1,1, 6.306, 10560.378, 177.263, 52605.129 20/05/27,11:35:30,00,10,1, 11.8,1,1, 6.306, 10560.338, 177.311, 52605.104 20/05/27,11:35:30,01,10,1, 11.8,1,1, 6.306, 10560.391, 177.304, 52605.093 20/05/27,11:35:30,02,10,1, 11.8,1,1, 6.306, 10560.388, 177.303, 52605.127 20/05/27,11:35:30,03,10,1, 11.8,1,1, 6.306, 10560.356, 177.271, 52605.036 20/05/27,11:35:30,04,10,1, 11.8,1,1, 6.306, 10560.361, 177.264, 52605.188 20/05/27,11:35:30,05,10,1, 11.8,1,1, 6.306, 10560.389, 177.297, 52605.231 20/05/27,11:35:30,06,10,1, 11.8,1,1, 6.306, 10560.374, 177.255, 52605.146 20/05/27,11:35:30,07,10,1, 11.8,1,1, 6.306, 10560.379, 177.287, 52605.142 20/05/27,11:35:30,08,10,1, 11.8,1,1, 6.306, 10560.361, 177.289, 52605.085 20/05/27,11:35:30,09,10,1, 11.8,1,1, 6.306, 10560.370, 177.276, 52605.096 20/05/27,11:35:30,10,10,1, 11.8,1,1, 6.306, 10560.401, 177.304, 52605.126 20/05/27,11:35:30,11,10,1, 11.8,1,1, 6.306, 10560.362, 177.264, 52605.111 20/05/27,11:35:30,12,10,1, 11.8,1,1, 6.306, 10560.375, 177.295, 52605.196 20/05/27,11:35:30,13,10,1, 11.8,1,1, 6.306, 10560.332, 177.264, 52605.177 20/05/27,11:35:30,14,10,1, 11.8,1,1, 6.306, 10560.359, 177.340, 52605.278 20/05/27,11:35:30,15,10,1, 11.8,1,1, 6.306, 10560.372, 177.268, 52605.114 20/05/27,11:35:30,16,10,1, 11.8,1,1, 6.306, 10560.408, 177.329, 52605.136 20/05/27,11:35:30,17,10,1, 11.8,1,1, 6.306, 10560.356, 177.275, 52605.008 20/05/27,11:35:30,18,10,1, 11.8,1,1, 6.306, 10560.352, 177.288, 52605.038 20/05/27,11:35:30,19,10,1, 11.8,1,1, 6.306, 10560.340, 177.311, 52605.104 20/05/27,11:35:31,00,11,1, 11.8,1,1, 6.302, 10560.322, 177.340, 52605.218 20/05/27,11:35:31,01,11,1, 11.8,1,1, 6.302, 10560.364, 177.317, 52605.201 20/05/27,11:35:31,02,11,1, 11.8,1,1, 6.302, 10560.344, 177.308, 52605.221 20/05/27,11:35:31,03,11,1, 11.8,1,1, 6.302, 10560.361, 177.337, 52605.173 20/05/27,11:35:31,04,11,1, 11.8,1,1, 6.302, 10560.347, 177.310, 52605.094 20/05/27,11:35:31,05,11,1, 11.8,1,1, 6.302, 10560.355, 177.306, 52605.006 20/05/27,11:35:31,06,11,1, 11.8,1,1, 6.302, 10560.356, 177.317, 52605.063 20/05/27,11:35:31,07,11,1, 11.8,1,1, 6.302, 10560.347, 177.291, 52605.107 20/05/27,11:35:31,08,11,1, 11.8,1,1, 6.302, 10560.381, 177.291, 52605.173 20/05/27,11:35:31,09,11,1, 11.8,1,1, 6.302, 10560.346, 177.346, 52605.206 20/05/27,11:35:31,10,11,1, 11.8,1,1, 6.302, 10560.344, 177.297, 52605.190 20/05/27,11:35:31,11,11,1, 11.8,1,1, 6.302, 10560.333, 177.295, 52605.148 20/05/27,11:35:31,12,11,1, 11.8,1,1, 6.302, 10560.346, 177.340, 52605.164 20/05/27,11:35:31,13,11,1, 11.8,1,1, 6.302, 10560.378, 177.335, 52605.042 20/05/27,11:35:31,14,11,1, 11.8,1,1, 6.302, 10560.339, 177.303, 52605.013 20/05/27,11:35:31,15,11,1, 11.8,1,1, 6.302, 10560.358, 177.338, 52605.107 20/05/27,11:35:31,16,11,1, 11.8,1,1, 6.302, 10560.336, 177.324, 52605.150 20/05/27,11:35:31,17,11,1, 11.8,1,1, 6.302, 10560.342, 177.299, 52605.196 20/05/27,11:35:31,18,11,1, 11.8,1,1, 6.302, 10560.333, 177.313, 52605.221 20/05/27,11:35:31,19,11,1, 11.8,1,1, 6.302, 10560.327, 177.340, 52605.218 20/05/27,11:35:32,00,09,1, 11.9,1,1, 6.307, 10560.297, 177.343, 52605.119 20/05/27,11:35:32,01,09,1, 11.9,1,1, 6.307, 10560.351, 177.313, 52605.120 20/05/27,11:35:32,02,09,1, 11.9,1,1, 6.307, 10560.346, 177.336, 52605.149 20/05/27,11:35:32,03,09,1, 11.9,1,1, 6.307, 10560.344, 177.327, 52605.110 20/05/27,11:35:32,04,09,1, 11.9,1,1, 6.307, 10560.332, 177.372, 52605.188 20/05/27,11:35:32,05,09,1, 11.9,1,1, 6.307, 10560.312, 177.321, 52605.193 20/05/27,11:35:32,06,09,1, 11.9,1,1, 6.307, 10560.354, 177.399, 52605.250 20/05/27,11:35:32,07,09,1, 11.9,1,1, 6.307, 10560.326, 177.382, 52605.279 20/05/27,11:35:32,08,09,1, 11.9,1,1, 6.307, 10560.296, 177.350, 52605.246 20/05/27,11:35:32,09,09,1, 11.9,1,1, 6.307, 10560.316, 177.398, 52605.257 20/05/27,11:35:32,10,09,1, 11.9,1,1, 6.307, 10560.317, 177.375, 52605.160 20/05/27,11:35:32,11,09,1, 11.9,1,1, 6.307, 10560.334, 177.385, 52605.169 20/05/27,11:35:32,12,09,1, 11.9,1,1, 6.307, 10560.314, 177.362, 52605.100 20/05/27,11:35:32,13,09,1, 11.9,1,1, 6.307, 10560.352, 177.389, 52605.215 20/05/27,11:35:32,14,09,1, 11.9,1,1, 6.307, 10560.319, 177.389, 52605.250 20/05/27,11:35:32,15,09,1, 11.9,1,1, 6.307, 10560.335, 177.340, 52605.242 20/05/27,11:35:32,16,09,1, 11.9,1,1, 6.307, 10560.338, 177.427, 52605.364 20/05/27,11:35:32,17,09,1, 11.9,1,1, 6.307, 10560.330, 177.366, 52605.216 20/05/27,11:35:32,18,09,1, 11.9,1,1, 6.307, 10560.310, 177.348, 52605.178 20/05/27,11:35:32,19,09,1, 11.9,1,1, 6.307, 10560.299, 177.343, 52605.119 20/05/27,11:35:33,00,09,1, 11.9,1,1, 6.309, 10560.305, 177.389, 52605.188 20/05/27,11:35:33,01,09,1, 11.9,1,1, 6.309, 10560.319, 177.405, 52605.174 20/05/27,11:35:33,02,09,1, 11.9,1,1, 6.309, 10560.294, 177.403, 52605.222 20/05/27,11:35:33,03,09,1, 11.9,1,1, 6.309, 10560.320, 177.406, 52605.284 20/05/27,11:35:33,04,09,1, 11.9,1,1, 6.309, 10560.343, 177.427, 52605.329 20/05/27,11:35:33,05,09,1, 11.9,1,1, 6.309, 10560.326, 177.386, 52605.169 20/05/27,11:35:33,06,09,1, 11.9,1,1, 6.309, 10560.274, 177.368, 52605.204 20/05/27,11:35:33,07,09,1, 11.9,1,1, 6.309, 10560.251, 177.353, 52605.194 20/05/27,11:35:33,08,09,1, 11.9,1,1, 6.309, 10560.291, 177.388, 52605.171 20/05/27,11:35:33,09,09,1, 11.9,1,1, 6.309, 10560.291, 177.393, 52605.123 20/05/27,11:35:33,10,09,1, 11.9,1,1, 6.309, 10560.319, 177.451, 52605.249 20/05/27,11:35:33,11,09,1, 11.9,1,1, 6.309, 10560.297, 177.405, 52605.251 20/05/27,11:35:33,12,09,1, 11.9,1,1, 6.309, 10560.307, 177.388, 52605.282 20/05/27,11:35:33,13,09,1, 11.9,1,1, 6.309, 10560.285, 177.392, 52605.286 20/05/27,11:35:33,14,09,1, 11.9,1,1, 6.309, 10560.270, 177.373, 52605.214 20/05/27,11:35:33,15,09,1, 11.9,1,1, 6.309, 10560.277, 177.406, 52605.204 20/05/27,11:35:33,16,09,1, 11.9,1,1, 6.309, 10560.298, 177.387, 52605.196 20/05/27,11:35:33,17,09,1, 11.9,1,1, 6.309, 10560.295, 177.416, 52605.129 20/05/27,11:35:33,18,09,1, 11.9,1,1, 6.309, 10560.293, 177.367, 52605.131 20/05/27,11:35:33,19,09,1, 11.9,1,1, 6.309, 10560.313, 177.389, 52605.188 20/05/27,11:35:34,00,09,1, 11.9,1,1, 6.305, 10560.313, 177.510, 52605.365 20/05/27,11:35:34,01,09,1, 11.9,1,1, 6.305, 10560.298, 177.427, 52605.269 20/05/27,11:35:34,02,09,1, 11.9,1,1, 6.305, 10560.268, 177.387, 52605.249 20/05/27,11:35:34,03,09,1, 11.9,1,1, 6.305, 10560.281, 177.415, 52605.293 20/05/27,11:35:34,04,09,1, 11.9,1,1, 6.305, 10560.282, 177.431, 52605.208 20/05/27,11:35:34,05,09,1, 11.9,1,1, 6.305, 10560.281, 177.418, 52605.141 20/05/27,11:35:34,06,09,1, 11.9,1,1, 6.305, 10560.297, 177.425, 52605.164 20/05/27,11:35:34,07,09,1, 11.9,1,1, 6.305, 10560.298, 177.411, 52605.121 20/05/27,11:35:34,08,09,1, 11.9,1,1, 6.305, 10560.257, 177.404, 52605.201 20/05/27,11:35:34,09,09,1, 11.9,1,1, 6.305, 10560.283, 177.447, 52605.297 20/05/27,11:35:34,10,09,1, 11.9,1,1, 6.305, 10560.280, 177.443, 52605.290 20/05/27,11:35:34,11,09,1, 11.9,1,1, 6.305, 10560.270, 177.412, 52605.277 20/05/27,11:35:34,12,09,1, 11.9,1,1, 6.305, 10560.284, 177.426, 52605.254 20/05/27,11:35:34,13,09,1, 11.9,1,1, 6.305, 10560.280, 177.425, 52605.187 20/05/27,11:35:34,14,09,1, 11.9,1,1, 6.305, 10560.273, 177.387, 52605.163 20/05/27,11:35:34,15,09,1, 11.9,1,1, 6.305, 10560.278, 177.436, 52605.139 20/05/27,11:35:34,16,09,1, 11.9,1,1, 6.305, 10560.266, 177.412, 52605.146 20/05/27,11:35:34,17,09,1, 11.9,1,1, 6.305, 10560.292, 177.422, 52605.253 20/05/27,11:35:34,18,09,1, 11.9,1,1, 6.305, 10560.285, 177.433, 52605.268 20/05/27,11:35:34,19,09,1, 11.9,1,1, 6.305, 10560.318, 177.510, 52605.365 20/05/27,11:35:35,00,09,1, 11.9,1,1, 6.304, 10560.247, 177.513, 52605.245 20/05/27,11:35:35,01,09,1, 11.9,1,1, 6.304, 10560.254, 177.426, 52605.234 20/05/27,11:35:35,02,09,1, 11.9,1,1, 6.304, 10560.278, 177.464, 52605.223 20/05/27,11:35:35,03,09,1, 11.9,1,1, 6.304, 10560.270, 177.453, 52605.186 20/05/27,11:35:35,04,09,1, 11.9,1,1, 6.304, 10560.275, 177.462, 52605.164 20/05/27,11:35:35,05,09,1, 11.9,1,1, 6.304, 10560.293, 177.465, 52605.164 20/05/27,11:35:35,06,09,1, 11.9,1,1, 6.304, 10560.267, 177.459, 52605.241 20/05/27,11:35:35,07,09,1, 11.9,1,1, 6.304, 10560.269, 177.460, 52605.273 20/05/27,11:35:35,08,09,1, 11.9,1,1, 6.304, 10560.282, 177.459, 52605.313 20/05/27,11:35:35,09,09,1, 11.9,1,1, 6.304, 10560.265, 177.456, 52605.327 20/05/27,11:35:35,10,09,1, 11.9,1,1, 6.304, 10560.260, 177.458, 52605.244 20/05/27,11:35:35,11,09,1, 11.9,1,1, 6.304, 10560.266, 177.482, 52605.174 20/05/27,11:35:35,12,09,1, 11.9,1,1, 6.304, 10560.270, 177.437, 52605.172 20/05/27,11:35:35,13,09,1, 11.9,1,1, 6.304, 10560.248, 177.489, 52605.193 20/05/27,11:35:35,14,09,1, 11.9,1,1, 6.304, 10560.273, 177.493, 52605.231 20/05/27,11:35:35,15,09,1, 11.9,1,1, 6.304, 10560.246, 177.499, 52605.319 20/05/27,11:35:35,16,09,1, 11.9,1,1, 6.304, 10560.265, 177.511, 52605.360 20/05/27,11:35:35,17,09,1, 11.9,1,1, 6.304, 10560.233, 177.523, 52605.337 20/05/27,11:35:35,18,09,1, 11.9,1,1, 6.304, 10560.240, 177.486, 52605.233 20/05/27,11:35:35,19,09,1, 11.9,1,1, 6.304, 10560.254, 177.513, 52605.245 20/05/27,11:35:36,00,09,1, 11.9,1,1, 6.307, 10560.230, 177.466, 52605.084 20/05/27,11:35:36,01,09,1, 11.9,1,1, 6.307, 10560.241, 177.510, 52605.138 20/05/27,11:35:36,02,09,1, 11.9,1,1, 6.307, 10560.234, 177.498, 52605.184 20/05/27,11:35:36,03,09,1, 11.9,1,1, 6.307, 10560.248, 177.516, 52605.273 20/05/27,11:35:36,04,09,1, 11.9,1,1, 6.307, 10560.242, 177.509, 52605.317 20/05/27,11:35:36,05,09,1, 11.9,1,1, 6.307, 10560.246, 177.501, 52605.319 20/05/27,11:35:36,06,09,1, 11.9,1,1, 6.307, 10560.237, 177.508, 52605.266 20/05/27,11:35:36,07,09,1, 11.9,1,1, 6.307, 10560.235, 177.507, 52605.208 20/05/27,11:35:36,08,09,1, 11.9,1,1, 6.307, 10560.213, 177.480, 52605.176 20/05/27,11:35:36,09,09,1, 11.9,1,1, 6.307, 10560.245, 177.516, 52605.107 20/05/27,11:35:36,10,09,1, 11.9,1,1, 6.307, 10560.220, 177.518, 52605.113 20/05/27,11:35:36,11,09,1, 11.9,1,1, 6.307, 10560.243, 177.497, 52605.141 20/05/27,11:35:36,12,09,1, 11.9,1,1, 6.307, 10560.242, 177.505, 52605.227 20/05/27,11:35:36,13,09,1, 11.9,1,1, 6.307, 10560.211, 177.491, 52605.224 20/05/27,11:35:36,14,09,1, 11.9,1,1, 6.307, 10560.207, 177.525, 52605.284 20/05/27,11:35:36,15,09,1, 11.9,1,1, 6.307, 10560.222, 177.486, 52605.210 20/05/27,11:35:36,16,09,1, 11.9,1,1, 6.307, 10560.249, 177.526, 52605.224 20/05/27,11:35:36,17,09,1, 11.9,1,1, 6.307, 10560.193, 177.475, 52605.152 20/05/27,11:35:36,18,09,1, 11.9,1,1, 6.307, 10560.229, 177.525, 52605.132 20/05/27,11:35:36,19,09,1, 11.9,1,1, 6.307, 10560.231, 177.466, 52605.084 20/05/27,11:35:37,00,10,1, 11.8,1,1, 6.302, 10560.188, 177.558, 52605.332 20/05/27,11:35:37,01,10,1, 11.8,1,1, 6.302, 10560.209, 177.503, 52605.245 20/05/27,11:35:37,02,10,1, 11.8,1,1, 6.302, 10560.211, 177.521, 52605.298 20/05/27,11:35:37,03,10,1, 11.8,1,1, 6.302, 10560.196, 177.483, 52605.223 20/05/27,11:35:37,04,10,1, 11.8,1,1, 6.302, 10560.227, 177.546, 52605.243 20/05/27,11:35:37,05,10,1, 11.8,1,1, 6.302, 10560.209, 177.518, 52605.173 20/05/27,11:35:37,06,10,1, 11.8,1,1, 6.302, 10560.201, 177.498, 52605.104 20/05/27,11:35:37,07,10,1, 11.8,1,1, 6.302, 10560.223, 177.518, 52605.153 20/05/27,11:35:37,08,10,1, 11.8,1,1, 6.302, 10560.223, 177.505, 52605.224 20/05/27,11:35:37,09,10,1, 11.8,1,1, 6.302, 10560.204, 177.518, 52605.234 20/05/27,11:35:37,10,10,1, 11.8,1,1, 6.302, 10560.191, 177.525, 52605.229 20/05/27,11:35:37,11,10,1, 11.8,1,1, 6.302, 10560.187, 177.541, 52605.308 20/05/27,11:35:37,12,10,1, 11.8,1,1, 6.302, 10560.193, 177.525, 52605.256 20/05/27,11:35:37,13,10,1, 11.8,1,1, 6.302, 10560.210, 177.555, 52605.225 20/05/27,11:35:37,14,10,1, 11.8,1,1, 6.302, 10560.179, 177.528, 52605.157 20/05/27,11:35:37,15,10,1, 11.8,1,1, 6.302, 10560.194, 177.508, 52605.113 20/05/27,11:35:37,16,10,1, 11.8,1,1, 6.302, 10560.208, 177.555, 52605.205 20/05/27,11:35:37,17,10,1, 11.8,1,1, 6.302, 10560.210, 177.566, 52605.276 20/05/27,11:35:37,18,10,1, 11.8,1,1, 6.302, 10560.183, 177.542, 52605.271 20/05/27,11:35:37,19,10,1, 11.8,1,1, 6.302, 10560.193, 177.558, 52605.332 20/05/27,11:35:38,00,09,1, 11.9,1,1, 6.307, 10560.180, 177.590, 52605.163 20/05/27,11:35:38,01,09,1, 11.9,1,1, 6.307, 10560.199, 177.582, 52605.244 20/05/27,11:35:38,02,09,1, 11.9,1,1, 6.307, 10560.173, 177.494, 52605.185 20/05/27,11:35:38,03,09,1, 11.9,1,1, 6.307, 10560.181, 177.577, 52605.161 20/05/27,11:35:38,04,09,1, 11.9,1,1, 6.307, 10560.176, 177.548, 52605.129 20/05/27,11:35:38,05,09,1, 11.9,1,1, 6.307, 10560.162, 177.537, 52605.206 20/05/27,11:35:38,06,09,1, 11.9,1,1, 6.307, 10560.198, 177.575, 52605.308 20/05/27,11:35:38,07,09,1, 11.9,1,1, 6.307, 10560.204, 177.552, 52605.274 20/05/27,11:35:38,08,09,1, 11.9,1,1, 6.307, 10560.178, 177.575, 52605.289 20/05/27,11:35:38,09,09,1, 11.9,1,1, 6.307, 10560.175, 177.613, 52605.305 20/05/27,11:35:38,10,09,1, 11.9,1,1, 6.307, 10560.132, 177.541, 52605.138 20/05/27,11:35:38,11,09,1, 11.9,1,1, 6.307, 10560.184, 177.587, 52605.145 20/05/27,11:35:38,12,09,1, 11.9,1,1, 6.307, 10560.178, 177.583, 52605.166 20/05/27,11:35:38,13,09,1, 11.9,1,1, 6.307, 10560.161, 177.561, 52605.183 20/05/27,11:35:38,14,09,1, 11.9,1,1, 6.307, 10560.156, 177.560, 52605.217 20/05/27,11:35:38,15,09,1, 11.9,1,1, 6.307, 10560.176, 177.613, 52605.287 20/05/27,11:35:38,16,09,1, 11.9,1,1, 6.307, 10560.210, 177.615, 52605.332 20/05/27,11:35:38,17,09,1, 11.9,1,1, 6.307, 10560.169, 177.624, 52605.346 20/05/27,11:35:38,18,09,1, 11.9,1,1, 6.307, 10560.159, 177.612, 52605.224 20/05/27,11:35:38,19,09,1, 11.9,1,1, 6.307, 10560.185, 177.590, 52605.163 20/05/27,11:35:39,00,10,1, 11.9,1,1, 6.306, 10560.122, 177.650, 52605.238 20/05/27,11:35:39,01,10,1, 11.9,1,1, 6.306, 10560.135, 177.618, 52605.163 20/05/27,11:35:39,02,10,1, 11.9,1,1, 6.306, 10560.138, 177.590, 52605.188 20/05/27,11:35:39,03,10,1, 11.9,1,1, 6.306, 10560.133, 177.605, 52605.263 20/05/27,11:35:39,04,10,1, 11.9,1,1, 6.306, 10560.148, 177.605, 52605.316 20/05/27,11:35:39,05,10,1, 11.9,1,1, 6.306, 10560.158, 177.623, 52605.395 20/05/27,11:35:39,06,10,1, 11.9,1,1, 6.306, 10560.123, 177.589, 52605.319 20/05/27,11:35:39,07,10,1, 11.9,1,1, 6.306, 10560.159, 177.617, 52605.235 20/05/27,11:35:39,08,10,1, 11.9,1,1, 6.306, 10560.160, 177.631, 52605.217 20/05/27,11:35:39,09,10,1, 11.9,1,1, 6.306, 10560.146, 177.632, 52605.252 20/05/27,11:35:39,10,10,1, 11.9,1,1, 6.306, 10560.153, 177.611, 52605.241 20/05/27,11:35:39,11,10,1, 11.9,1,1, 6.306, 10560.158, 177.614, 52605.259 20/05/27,11:35:39,12,10,1, 11.9,1,1, 6.306, 10560.146, 177.623, 52605.319 20/05/27,11:35:39,13,10,1, 11.9,1,1, 6.306, 10560.157, 177.677, 52605.393 20/05/27,11:35:39,14,10,1, 11.9,1,1, 6.306, 10560.163, 177.631, 52605.394 20/05/27,11:35:39,15,10,1, 11.9,1,1, 6.306, 10560.140, 177.647, 52605.320 20/05/27,11:35:39,16,10,1, 11.9,1,1, 6.306, 10560.145, 177.653, 52605.247 20/05/27,11:35:39,17,10,1, 11.9,1,1, 6.306, 10560.167, 177.666, 52605.219 20/05/27,11:35:39,18,10,1, 11.9,1,1, 6.306, 10560.137, 177.654, 52605.201 20/05/27,11:35:39,19,10,1, 11.9,1,1, 6.306, 10560.129, 177.650, 52605.238 20/05/27,11:35:40,00,10,1, 11.9,1,1, 6.309, 10560.130, 177.730, 52605.446 20/05/27,11:35:40,01,10,1, 11.9,1,1, 6.309, 10560.145, 177.703, 52605.363 20/05/27,11:35:40,02,10,1, 11.9,1,1, 6.309, 10560.144, 177.695, 52605.412 20/05/27,11:35:40,03,10,1, 11.9,1,1, 6.309, 10560.132, 177.658, 52605.327 20/05/27,11:35:40,04,10,1, 11.9,1,1, 6.309, 10560.150, 177.668, 52605.332 20/05/27,11:35:40,05,10,1, 11.9,1,1, 6.309, 10560.146, 177.679, 52605.293 20/05/27,11:35:40,06,10,1, 11.9,1,1, 6.309, 10560.160, 177.674, 52605.307 20/05/27,11:35:40,07,10,1, 11.9,1,1, 6.309, 10560.096, 177.642, 52605.247 20/05/27,11:35:40,08,10,1, 11.9,1,1, 6.309, 10560.123, 177.683, 52605.321 20/05/27,11:35:40,09,10,1, 11.9,1,1, 6.309, 10560.128, 177.648, 52605.382 20/05/27,11:35:40,10,10,1, 11.9,1,1, 6.309, 10560.115, 177.713, 52605.428 20/05/27,11:35:40,11,10,1, 11.9,1,1, 6.309, 10560.125, 177.705, 52605.428 20/05/27,11:35:40,12,10,1, 11.9,1,1, 6.309, 10560.128, 177.713, 52605.408 20/05/27,11:35:40,13,10,1, 11.9,1,1, 6.309, 10560.134, 177.710, 52605.358 20/05/27,11:35:40,14,10,1, 11.9,1,1, 6.309, 10560.100, 177.652, 52605.283 20/05/27,11:35:40,15,10,1, 11.9,1,1, 6.309, 10560.145, 177.727, 52605.309 20/05/27,11:35:40,16,10,1, 11.9,1,1, 6.309, 10560.129, 177.709, 52605.278 20/05/27,11:35:40,17,10,1, 11.9,1,1, 6.309, 10560.095, 177.700, 52605.284 20/05/27,11:35:40,18,10,1, 11.9,1,1, 6.309, 10560.091, 177.681, 52605.380 20/05/27,11:35:40,19,10,1, 11.9,1,1, 6.309, 10560.133, 177.730, 52605.446 20/05/27,11:35:41,00,10,1, 11.9,1,1, 6.305, 10560.097, 177.744, 52605.350 20/05/27,11:35:41,01,10,1, 11.9,1,1, 6.305, 10560.114, 177.751, 52605.404 20/05/27,11:35:41,02,10,1, 11.9,1,1, 6.305, 10560.137, 177.739, 52605.339 20/05/27,11:35:41,03,10,1, 11.9,1,1, 6.305, 10560.132, 177.719, 52605.265 20/05/27,11:35:41,04,10,1, 11.9,1,1, 6.305, 10560.094, 177.717, 52605.370 20/05/27,11:35:41,05,10,1, 11.9,1,1, 6.305, 10560.108, 177.732, 52605.346 20/05/27,11:35:41,06,10,1, 11.9,1,1, 6.305, 10560.119, 177.733, 52605.417 20/05/27,11:35:41,07,10,1, 11.9,1,1, 6.305, 10560.126, 177.713, 52605.420 20/05/27,11:35:41,08,10,1, 11.9,1,1, 6.305, 10560.119, 177.724, 52605.426 20/05/27,11:35:41,09,10,1, 11.9,1,1, 6.305, 10560.081, 177.734, 52605.454 20/05/27,11:35:41,10,10,1, 11.9,1,1, 6.305, 10560.124, 177.682, 52605.412 20/05/27,11:35:41,11,10,1, 11.9,1,1, 6.305, 10560.126, 177.765, 52605.385 20/05/27,11:35:41,12,10,1, 11.9,1,1, 6.305, 10560.086, 177.705, 52605.294 20/05/27,11:35:41,13,10,1, 11.9,1,1, 6.305, 10560.109, 177.695, 52605.284 20/05/27,11:35:41,14,10,1, 11.9,1,1, 6.305, 10560.126, 177.739, 52605.300 20/05/27,11:35:41,15,10,1, 11.9,1,1, 6.305, 10560.105, 177.768, 52605.434 20/05/27,11:35:41,16,10,1, 11.9,1,1, 6.305, 10560.110, 177.753, 52605.424 20/05/27,11:35:41,17,10,1, 11.9,1,1, 6.305, 10560.099, 177.736, 52605.425 20/05/27,11:35:41,18,10,1, 11.9,1,1, 6.305, 10560.090, 177.741, 52605.442 20/05/27,11:35:41,19,10,1, 11.9,1,1, 6.305, 10560.100, 177.744, 52605.350 20/05/27,11:35:42,00,10,1, 11.9,1,1, 6.305, 10560.071, 177.769, 52605.265 20/05/27,11:35:42,01,10,1, 11.9,1,1, 6.305, 10560.100, 177.814, 52605.328 20/05/27,11:35:42,02,10,1, 11.9,1,1, 6.305, 10560.093, 177.727, 52605.294 20/05/27,11:35:42,03,10,1, 11.9,1,1, 6.305, 10560.093, 177.750, 52605.347 20/05/27,11:35:42,04,10,1, 11.9,1,1, 6.305, 10560.081, 177.762, 52605.420 20/05/27,11:35:42,05,10,1, 11.9,1,1, 6.305, 10560.086, 177.759, 52605.440 20/05/27,11:35:42,06,10,1, 11.9,1,1, 6.305, 10560.109, 177.798, 52605.455 20/05/27,11:35:42,07,10,1, 11.9,1,1, 6.305, 10560.094, 177.824, 52605.474 20/05/27,11:35:42,08,10,1, 11.9,1,1, 6.305, 10560.078, 177.783, 52605.424 20/05/27,11:35:42,09,10,1, 11.9,1,1, 6.305, 10560.100, 177.802, 52605.393 20/05/27,11:35:42,10,10,1, 11.9,1,1, 6.305, 10560.101, 177.785, 52605.358 20/05/27,11:35:42,11,10,1, 11.9,1,1, 6.305, 10560.107, 177.779, 52605.300 20/05/27,11:35:42,12,10,1, 11.9,1,1, 6.305, 10560.091, 177.748, 52605.373 20/05/27,11:35:42,13,10,1, 11.9,1,1, 6.305, 10560.106, 177.791, 52605.466 20/05/27,11:35:42,14,10,1, 11.9,1,1, 6.305, 10560.086, 177.795, 52605.466 20/05/27,11:35:42,15,10,1, 11.9,1,1, 6.305, 10560.070, 177.745, 52605.434 20/05/27,11:35:42,16,10,1, 11.9,1,1, 6.305, 10560.067, 177.778, 52605.424 20/05/27,11:35:42,17,10,1, 11.9,1,1, 6.305, 10560.069, 177.806, 52605.392 20/05/27,11:35:42,18,10,1, 11.9,1,1, 6.305, 10560.071, 177.785, 52605.263 20/05/27,11:35:42,19,10,1, 11.9,1,1, 6.305, 10560.075, 177.769, 52605.265 20/05/27,11:35:43,00,10,1, 11.9,1,1, 6.308, 10560.038, 177.848, 52605.459 20/05/27,11:35:43,01,10,1, 11.9,1,1, 6.308, 10560.090, 177.829, 52605.413 20/05/27,11:35:43,02,10,1, 11.9,1,1, 6.308, 10560.057, 177.814, 52605.407 20/05/27,11:35:43,03,10,1, 11.9,1,1, 6.308, 10560.061, 177.825, 52605.509 20/05/27,11:35:43,04,10,1, 11.9,1,1, 6.308, 10560.059, 177.784, 52605.453 20/05/27,11:35:43,05,10,1, 11.9,1,1, 6.308, 10560.084, 177.848, 52605.434 20/05/27,11:35:43,06,10,1, 11.9,1,1, 6.308, 10560.061, 177.836, 52605.373 20/05/27,11:35:43,07,10,1, 11.9,1,1, 6.308, 10560.073, 177.844, 52605.340 20/05/27,11:35:43,08,10,1, 11.9,1,1, 6.308, 10560.058, 177.799, 52605.298 20/05/27,11:35:43,09,10,1, 11.9,1,1, 6.308, 10560.044, 177.797, 52605.376 20/05/27,11:35:43,10,10,1, 11.9,1,1, 6.308, 10560.063, 177.857, 52605.475 20/05/27,11:35:43,11,10,1, 11.9,1,1, 6.308, 10560.035, 177.816, 52605.510 20/05/27,11:35:43,12,10,1, 11.9,1,1, 6.308, 10560.059, 177.844, 52605.517 20/05/27,11:35:43,13,10,1, 11.9,1,1, 6.308, 10560.033, 177.831, 52605.413 20/05/27,11:35:43,14,10,1, 11.9,1,1, 6.308, 10560.032, 177.824, 52605.377 20/05/27,11:35:43,15,10,1, 11.9,1,1, 6.308, 10560.028, 177.805, 52605.282 20/05/27,11:35:43,16,10,1, 11.9,1,1, 6.308, 10560.076, 177.854, 52605.336 20/05/27,11:35:43,17,10,1, 11.9,1,1, 6.308, 10560.033, 177.842, 52605.366 20/05/27,11:35:43,18,10,1, 11.9,1,1, 6.308, 10560.037, 177.833, 52605.367 20/05/27,11:35:43,19,10,1, 11.9,1,1, 6.308, 10560.044, 177.848, 52605.459 20/05/27,11:35:44,00,10,1, 11.9,1,1, 6.306, 10560.005, 177.892, 52605.397 20/05/27,11:35:44,01,10,1, 11.9,1,1, 6.306, 10560.044, 177.902, 52605.492 20/05/27,11:35:44,02,10,1, 11.9,1,1, 6.306, 10560.083, 177.891, 52605.436 20/05/27,11:35:44,03,10,1, 11.9,1,1, 6.306, 10560.057, 177.882, 52605.397 20/05/27,11:35:44,04,10,1, 11.9,1,1, 6.306, 10560.034, 177.826, 52605.323 20/05/27,11:35:44,05,10,1, 11.9,1,1, 6.306, 10560.019, 177.879, 52605.361 20/05/27,11:35:44,06,10,1, 11.9,1,1, 6.306, 10560.035, 177.830, 52605.357 20/05/27,11:35:44,07,10,1, 11.9,1,1, 6.306, 10560.024, 177.833, 52605.445 20/05/27,11:35:44,08,10,1, 11.9,1,1, 6.306, 10560.014, 177.847, 52605.456 20/05/27,11:35:44,09,10,1, 11.9,1,1, 6.306, 10560.015, 177.873, 52605.420 20/05/27,11:35:44,10,10,1, 11.9,1,1, 6.306, 10560.030, 177.893, 52605.419 20/05/27,11:35:44,11,10,1, 11.9,1,1, 6.306, 10560.027, 177.898, 52605.388 20/05/27,11:35:44,12,10,1, 11.9,1,1, 6.306, 10560.014, 177.863, 52605.292 20/05/27,11:35:44,13,10,1, 11.9,1,1, 6.306, 10560.022, 177.871, 52605.313 20/05/27,11:35:44,14,10,1, 11.9,1,1, 6.306, 10560.027, 177.902, 52605.398 20/05/27,11:35:44,15,10,1, 11.9,1,1, 6.306, 10560.015, 177.873, 52605.406 20/05/27,11:35:44,16,10,1, 11.9,1,1, 6.306, 10560.024, 177.889, 52605.463 20/05/27,11:35:44,17,10,1, 11.9,1,1, 6.306, 10560.017, 177.896, 52605.473 20/05/27,11:35:44,18,10,1, 11.9,1,1, 6.306, 10560.012, 177.898, 52605.478 20/05/27,11:35:44,19,10,1, 11.9,1,1, 6.306, 10560.008, 177.892, 52605.397 20/05/27,11:35:45,00,10,1, 11.9,1,1, 6.306, 10560.005, 177.925, 52605.267 20/05/27,11:35:45,01,10,1, 11.9,1,1, 6.306, 10560.002, 177.884, 52605.294 20/05/27,11:35:45,02,10,1, 11.9,1,1, 6.306, 10560.029, 177.907, 52605.342 20/05/27,11:35:45,03,10,1, 11.9,1,1, 6.306, 10560.015, 177.909, 52605.380 20/05/27,11:35:45,04,10,1, 11.9,1,1, 6.306, 10559.981, 177.882, 52605.352 20/05/27,11:35:45,05,10,1, 11.9,1,1, 6.306, 10559.997, 177.904, 52605.436 20/05/27,11:35:45,06,10,1, 11.9,1,1, 6.306, 10559.977, 177.906, 52605.391 20/05/27,11:35:45,07,10,1, 11.9,1,1, 6.306, 10559.982, 177.866, 52605.330 20/05/27,11:35:45,08,10,1, 11.9,1,1, 6.306, 10559.970, 177.913, 52605.307 20/05/27,11:35:45,09,10,1, 11.9,1,1, 6.306, 10559.970, 177.843, 52605.212 20/05/27,11:35:45,10,10,1, 11.9,1,1, 6.306, 10559.993, 177.892, 52605.238 20/05/27,11:35:45,11,10,1, 11.9,1,1, 6.306, 10559.997, 177.938, 52605.355 20/05/27,11:35:45,12,10,1, 11.9,1,1, 6.306, 10559.950, 177.909, 52605.357 20/05/27,11:35:45,13,10,1, 11.9,1,1, 6.306, 10559.961, 177.893, 52605.372 20/05/27,11:35:45,14,10,1, 11.9,1,1, 6.306, 10559.993, 177.904, 52605.388 20/05/27,11:35:45,15,10,1, 11.9,1,1, 6.306, 10559.969, 177.923, 52605.388 20/05/27,11:35:45,16,10,1, 11.9,1,1, 6.306, 10559.945, 177.885, 52605.276 20/05/27,11:35:45,17,10,1, 11.9,1,1, 6.306, 10559.963, 177.910, 52605.289 20/05/27,11:35:45,18,10,1, 11.9,1,1, 6.306, 10560.009, 177.910, 52605.222 20/05/27,11:35:45,19,10,1, 11.9,1,1, 6.306, 10560.007, 177.925, 52605.267 20/05/27,11:35:46,00,10,1, 11.9,1,1, 6.308, 10559.921, 178.015, 52605.458 20/05/27,11:35:46,01,10,1, 11.9,1,1, 6.308, 10559.971, 177.938, 52605.430 20/05/27,11:35:46,02,10,1, 11.9,1,1, 6.308, 10559.983, 177.953, 52605.460 20/05/27,11:35:46,03,10,1, 11.9,1,1, 6.308, 10559.948, 177.963, 52605.435 20/05/27,11:35:46,04,10,1, 11.9,1,1, 6.308, 10559.965, 177.927, 52605.337 20/05/27,11:35:46,05,10,1, 11.9,1,1, 6.308, 10559.945, 177.944, 52605.326 20/05/27,11:35:46,06,10,1, 11.9,1,1, 6.308, 10559.979, 177.910, 52605.278 20/05/27,11:35:46,07,10,1, 11.9,1,1, 6.308, 10559.970, 177.965, 52605.342 20/05/27,11:35:46,08,10,1, 11.9,1,1, 6.308, 10559.945, 177.947, 52605.344 20/05/27,11:35:46,09,10,1, 11.9,1,1, 6.308, 10559.952, 177.944, 52605.411 20/05/27,11:35:46,10,10,1, 11.9,1,1, 6.308, 10559.936, 177.939, 52605.405 20/05/27,11:35:46,11,10,1, 11.9,1,1, 6.308, 10559.927, 177.948, 52605.388 20/05/27,11:35:46,12,10,1, 11.9,1,1, 6.308, 10559.949, 177.938, 52605.371 20/05/27,11:35:46,13,10,1, 11.9,1,1, 6.308, 10559.974, 178.013, 52605.365 20/05/27,11:35:46,14,10,1, 11.9,1,1, 6.308, 10559.968, 177.959, 52605.287 20/05/27,11:35:46,15,10,1, 11.9,1,1, 6.308, 10559.942, 177.971, 52605.278 20/05/27,11:35:46,16,10,1, 11.9,1,1, 6.308, 10559.947, 177.979, 52605.328 20/05/27,11:35:46,17,10,1, 11.9,1,1, 6.308, 10559.927, 178.010, 52605.400 20/05/27,11:35:46,18,10,1, 11.9,1,1, 6.308, 10559.933, 178.000, 52605.438 20/05/27,11:35:46,19,10,1, 11.9,1,1, 6.308, 10559.922, 178.015, 52605.458 20/05/27,11:35:47,00,10,1, 11.9,1,1, 6.304, 10559.913, 178.020, 52605.358 20/05/27,11:35:47,01,10,1, 11.9,1,1, 6.304, 10559.911, 177.973, 52605.396 20/05/27,11:35:47,02,10,1, 11.9,1,1, 6.304, 10559.934, 177.996, 52605.328 20/05/27,11:35:47,03,10,1, 11.9,1,1, 6.304, 10559.920, 177.989, 52605.338 20/05/27,11:35:47,04,10,1, 11.9,1,1, 6.304, 10559.931, 177.989, 52605.318 20/05/27,11:35:47,05,10,1, 11.9,1,1, 6.304, 10559.927, 178.025, 52605.439 20/05/27,11:35:47,06,10,1, 11.9,1,1, 6.304, 10559.921, 178.026, 52605.437 20/05/27,11:35:47,07,10,1, 11.9,1,1, 6.304, 10559.912, 178.013, 52605.478 20/05/27,11:35:47,08,10,1, 11.9,1,1, 6.304, 10559.912, 178.026, 52605.473 20/05/27,11:35:47,09,10,1, 11.9,1,1, 6.304, 10559.901, 178.038, 52605.453 20/05/27,11:35:47,10,10,1, 11.9,1,1, 6.304, 10559.884, 177.984, 52605.379 20/05/27,11:35:47,11,10,1, 11.9,1,1, 6.304, 10559.950, 178.048, 52605.412 20/05/27,11:35:47,12,10,1, 11.9,1,1, 6.304, 10559.906, 177.989, 52605.320 20/05/27,11:35:47,13,10,1, 11.9,1,1, 6.304, 10559.904, 178.019, 52605.360 20/05/27,11:35:47,14,10,1, 11.9,1,1, 6.304, 10559.917, 178.027, 52605.440 20/05/27,11:35:47,15,10,1, 11.9,1,1, 6.304, 10559.884, 178.009, 52605.447 20/05/27,11:35:47,16,10,1, 11.9,1,1, 6.304, 10559.880, 178.010, 52605.451 20/05/27,11:35:47,17,10,1, 11.9,1,1, 6.304, 10559.921, 178.037, 52605.492 20/05/27,11:35:47,18,10,1, 11.9,1,1, 6.304, 10559.899, 178.033, 52605.449 20/05/27,11:35:47,19,10,1, 11.9,1,1, 6.304, 10559.915, 178.020, 52605.358 20/05/27,11:35:48,00,11,1, 11.8,1,1, 6.310, 10559.796, 177.998, 52605.272 20/05/27,11:35:48,01,11,1, 11.8,1,1, 6.310, 10559.881, 178.061, 52605.383 20/05/27,11:35:48,02,11,1, 11.8,1,1, 6.310, 10559.878, 178.035, 52605.398 20/05/27,11:35:48,03,11,1, 11.8,1,1, 6.310, 10559.866, 178.017, 52605.458 20/05/27,11:35:48,04,11,1, 11.8,1,1, 6.310, 10559.878, 178.052, 52605.478 20/05/27,11:35:48,05,11,1, 11.8,1,1, 6.310, 10559.894, 178.041, 52605.472 20/05/27,11:35:48,06,11,1, 11.8,1,1, 6.310, 10559.898, 178.061, 52605.479 20/05/27,11:35:48,07,11,1, 11.8,1,1, 6.310, 10559.915, 178.050, 52605.491 20/05/27,11:35:48,08,11,1, 11.8,1,1, 6.310, 10559.901, 178.062, 52605.414 20/05/27,11:35:48,09,11,1, 11.8,1,1, 6.310, 10559.893, 178.065, 52605.371 20/05/27,11:35:48,10,11,1, 11.8,1,1, 6.310, 10559.901, 178.068, 52605.324 20/05/27,11:35:48,11,11,1, 11.8,1,1, 6.310, 10559.874, 178.028, 52605.393 20/05/27,11:35:48,12,11,1, 11.8,1,1, 6.310, 10559.881, 178.066, 52605.503 20/05/27,11:35:48,13,11,1, 11.8,1,1, 6.310, 10559.874, 178.068, 52605.484 20/05/27,11:35:48,14,11,1, 11.8,1,1, 6.310, 10559.863, 178.108, 52605.537 20/05/27,11:35:48,15,11,1, 11.8,1,1, 6.310, 10559.873, 178.068, 52605.447 20/05/27,11:35:48,16,11,1, 11.8,1,1, 6.310, 10559.846, 178.054, 52605.384 20/05/27,11:35:48,17,11,1, 11.8,1,1, 6.310, 10559.876, 178.100, 52605.399 20/05/27,11:35:48,18,11,1, 11.8,1,1, 6.310, 10559.875, 178.052, 52605.293 20/05/27,11:35:48,19,11,1, 11.8,1,1, 6.310, 10559.798, 177.998, 52605.272 20/05/27,11:35:49,00,09,1, 11.9,1,1, 6.304, 10559.779, 178.144, 52605.520 20/05/27,11:35:49,01,09,1, 11.9,1,1, 6.304, 10559.850, 178.073, 52605.458 20/05/27,11:35:49,02,09,1, 11.9,1,1, 6.304, 10559.836, 178.040, 52605.507 20/05/27,11:35:49,03,09,1, 11.9,1,1, 6.304, 10559.836, 178.138, 52605.512 20/05/27,11:35:49,04,09,1, 11.9,1,1, 6.304, 10559.845, 178.098, 52605.457 20/05/27,11:35:49,05,09,1, 11.9,1,1, 6.304, 10559.861, 178.089, 52605.387 20/05/27,11:35:49,06,09,1, 11.9,1,1, 6.304, 10559.836, 178.104, 52605.281 20/05/27,11:35:49,07,09,1, 11.9,1,1, 6.304, 10559.849, 178.109, 52605.345 20/05/27,11:35:49,08,09,1, 11.9,1,1, 6.304, 10559.811, 178.081, 52605.331 20/05/27,11:35:49,09,09,1, 11.9,1,1, 6.304, 10559.797, 178.127, 52605.491 20/05/27,11:35:49,10,09,1, 11.9,1,1, 6.304, 10559.834, 178.099, 52605.501 20/05/27,11:35:49,11,09,1, 11.9,1,1, 6.304, 10559.804, 178.103, 52605.517 20/05/27,11:35:49,12,09,1, 11.9,1,1, 6.304, 10559.810, 178.119, 52605.542 20/05/27,11:35:49,13,09,1, 11.9,1,1, 6.304, 10559.829, 178.088, 52605.432 20/05/27,11:35:49,14,09,1, 11.9,1,1, 6.304, 10559.794, 178.115, 52605.394 20/05/27,11:35:49,15,09,1, 11.9,1,1, 6.304, 10559.783, 178.098, 52605.382 20/05/27,11:35:49,16,09,1, 11.9,1,1, 6.304, 10559.811, 178.118, 52605.401 20/05/27,11:35:49,17,09,1, 11.9,1,1, 6.304, 10559.817, 178.113, 52605.478 20/05/27,11:35:49,18,09,1, 11.9,1,1, 6.304, 10559.804, 178.119, 52605.518 20/05/27,11:35:49,19,09,1, 11.9,1,1, 6.304, 10559.782, 178.144, 52605.520 20/05/27,11:35:50,00,10,1, 11.8,1,1, 6.307, 10559.754, 178.152, 52605.379 20/05/27,11:35:50,01,10,1, 11.8,1,1, 6.307, 10559.774, 178.096, 52605.426 20/05/27,11:35:50,02,10,1, 11.8,1,1, 6.307, 10559.785, 178.083, 52605.413 20/05/27,11:35:50,03,10,1, 11.8,1,1, 6.307, 10559.807, 178.120, 52605.469 20/05/27,11:35:50,04,10,1, 11.8,1,1, 6.307, 10559.755, 178.136, 52605.306 20/05/27,11:35:50,05,10,1, 11.8,1,1, 6.307, 10559.753, 178.139, 52605.392 20/05/27,11:35:50,06,10,1, 11.8,1,1, 6.307, 10559.750, 178.133, 52605.444 20/05/27,11:35:50,07,10,1, 11.8,1,1, 6.307, 10559.747, 178.154, 52605.537 20/05/27,11:35:50,08,10,1, 11.8,1,1, 6.307, 10559.801, 178.137, 52605.572 20/05/27,11:35:50,09,10,1, 11.8,1,1, 6.307, 10559.774, 178.111, 52605.532 20/05/27,11:35:50,10,10,1, 11.8,1,1, 6.307, 10559.768, 178.097, 52605.405 20/05/27,11:35:50,11,10,1, 11.8,1,1, 6.307, 10559.753, 178.124, 52605.374 20/05/27,11:35:50,12,10,1, 11.8,1,1, 6.307, 10559.778, 178.183, 52605.419 20/05/27,11:35:50,13,10,1, 11.8,1,1, 6.307, 10559.777, 178.162, 52605.381 20/05/27,11:35:50,14,10,1, 11.8,1,1, 6.307, 10559.756, 178.156, 52605.338 20/05/27,11:35:50,15,10,1, 11.8,1,1, 6.307, 10559.784, 178.183, 52605.463 20/05/27,11:35:50,16,10,1, 11.8,1,1, 6.307, 10559.784, 178.157, 52605.503 20/05/27,11:35:50,17,10,1, 11.8,1,1, 6.307, 10559.731, 178.176, 52605.485 20/05/27,11:35:50,18,10,1, 11.8,1,1, 6.307, 10559.744, 178.143, 52605.405 20/05/27,11:35:50,19,10,1, 11.8,1,1, 6.307, 10559.758, 178.152, 52605.379 20/05/27,11:35:51,00,10,1, 11.9,1,1, 6.310, 10559.696, 178.218, 52605.417 20/05/27,11:35:51,01,10,1, 11.9,1,1, 6.310, 10559.772, 178.172, 52605.364 20/05/27,11:35:51,02,10,1, 11.9,1,1, 6.310, 10559.747, 178.182, 52605.382 20/05/27,11:35:51,03,10,1, 11.9,1,1, 6.310, 10559.717, 178.136, 52605.363 20/05/27,11:35:51,04,10,1, 11.9,1,1, 6.310, 10559.748, 178.193, 52605.474 20/05/27,11:35:51,05,10,1, 11.9,1,1, 6.310, 10559.718, 178.143, 52605.451 20/05/27,11:35:51,06,10,1, 11.9,1,1, 6.310, 10559.728, 178.164, 52605.478 20/05/27,11:35:51,07,10,1, 11.9,1,1, 6.310, 10559.711, 178.188, 52605.431 20/05/27,11:35:51,08,10,1, 11.9,1,1, 6.310, 10559.723, 178.195, 52605.417 20/05/27,11:35:51,09,10,1, 11.9,1,1, 6.310, 10559.734, 178.177, 52605.329 20/05/27,11:35:51,10,10,1, 11.9,1,1, 6.310, 10559.719, 178.193, 52605.359 20/05/27,11:35:51,11,10,1, 11.9,1,1, 6.310, 10559.710, 178.187, 52605.428 20/05/27,11:35:51,12,10,1, 11.9,1,1, 6.310, 10559.720, 178.168, 52605.420 20/05/27,11:35:51,13,10,1, 11.9,1,1, 6.310, 10559.703, 178.187, 52605.459 20/05/27,11:35:51,14,10,1, 11.9,1,1, 6.310, 10559.739, 178.232, 52605.524 20/05/27,11:35:51,15,10,1, 11.9,1,1, 6.310, 10559.699, 178.169, 52605.434 20/05/27,11:35:51,16,10,1, 11.9,1,1, 6.310, 10559.713, 178.182, 52605.373 20/05/27,11:35:51,17,10,1, 11.9,1,1, 6.310, 10559.729, 178.218, 52605.351 20/05/27,11:35:51,18,10,1, 11.9,1,1, 6.310, 10559.679, 178.183, 52605.382 20/05/27,11:35:51,19,10,1, 11.9,1,1, 6.310, 10559.703, 178.218, 52605.417 20/05/27,11:35:52,00,11,1, 11.9,1,1, 6.305, 10559.646, 178.280, 52605.546 20/05/27,11:35:52,01,11,1, 11.9,1,1, 6.305, 10559.674, 178.194, 52605.445 20/05/27,11:35:52,02,11,1, 11.9,1,1, 6.305, 10559.688, 178.182, 52605.525 20/05/27,11:35:52,03,11,1, 11.9,1,1, 6.305, 10559.713, 178.241, 52605.512 20/05/27,11:35:52,04,11,1, 11.9,1,1, 6.305, 10559.655, 178.214, 52605.429 20/05/27,11:35:52,05,11,1, 11.9,1,1, 6.305, 10559.675, 178.234, 52605.421 20/05/27,11:35:52,06,11,1, 11.9,1,1, 6.305, 10559.684, 178.192, 52605.366 20/05/27,11:35:52,07,11,1, 11.9,1,1, 6.305, 10559.685, 178.266, 52605.437 20/05/27,11:35:52,08,11,1, 11.9,1,1, 6.305, 10559.693, 178.237, 52605.449 20/05/27,11:35:52,09,11,1, 11.9,1,1, 6.305, 10559.688, 178.236, 52605.522 20/05/27,11:35:52,10,11,1, 11.9,1,1, 6.305, 10559.718, 178.281, 52605.583 20/05/27,11:35:52,11,11,1, 11.9,1,1, 6.305, 10559.673, 178.235, 52605.535 20/05/27,11:35:52,12,11,1, 11.9,1,1, 6.305, 10559.635, 178.205, 52605.443 20/05/27,11:35:52,13,11,1, 11.9,1,1, 6.305, 10559.651, 178.221, 52605.426 20/05/27,11:35:52,14,11,1, 11.9,1,1, 6.305, 10559.668, 178.258, 52605.402 20/05/27,11:35:52,15,11,1, 11.9,1,1, 6.305, 10559.657, 178.249, 52605.378 20/05/27,11:35:52,16,11,1, 11.9,1,1, 6.305, 10559.666, 178.223, 52605.459 20/05/27,11:35:52,17,11,1, 11.9,1,1, 6.305, 10559.655, 178.279, 52605.512 20/05/27,11:35:52,18,11,1, 11.9,1,1, 6.305, 10559.660, 178.255, 52605.538 20/05/27,11:35:52,19,11,1, 11.9,1,1, 6.305, 10559.649, 178.280, 52605.546 20/05/27,11:35:53,00,09,1, 12.0,1,1, 6.309, 10559.596, 178.265, 52605.446 20/05/27,11:35:53,01,09,1, 12.0,1,1, 6.309, 10559.636, 178.224, 52605.414 20/05/27,11:35:53,02,09,1, 12.0,1,1, 6.309, 10559.652, 178.273, 52605.414 20/05/27,11:35:53,03,09,1, 12.0,1,1, 6.309, 10559.643, 178.247, 52605.363 20/05/27,11:35:53,04,09,1, 12.0,1,1, 6.309, 10559.635, 178.224, 52605.362 20/05/27,11:35:53,05,09,1, 12.0,1,1, 6.309, 10559.631, 178.280, 52605.451 20/05/27,11:35:53,06,09,1, 12.0,1,1, 6.309, 10559.657, 178.329, 52605.546 20/05/27,11:35:53,07,09,1, 12.0,1,1, 6.309, 10559.668, 178.278, 52605.584 20/05/27,11:35:53,08,09,1, 12.0,1,1, 6.309, 10559.634, 178.291, 52605.554 20/05/27,11:35:53,09,09,1, 12.0,1,1, 6.309, 10559.648, 178.299, 52605.535 20/05/27,11:35:53,10,09,1, 12.0,1,1, 6.309, 10559.628, 178.246, 52605.488 20/05/27,11:35:53,11,09,1, 12.0,1,1, 6.309, 10559.624, 178.263, 52605.441 20/05/27,11:35:53,12,09,1, 12.0,1,1, 6.309, 10559.639, 178.308, 52605.439 20/05/27,11:35:53,13,09,1, 12.0,1,1, 6.309, 10559.649, 178.274, 52605.452 20/05/27,11:35:53,14,09,1, 12.0,1,1, 6.309, 10559.641, 178.291, 52605.541 20/05/27,11:35:53,15,09,1, 12.0,1,1, 6.309, 10559.634, 178.348, 52605.640 20/05/27,11:35:53,16,09,1, 12.0,1,1, 6.309, 10559.645, 178.320, 52605.618 20/05/27,11:35:53,17,09,1, 12.0,1,1, 6.309, 10559.603, 178.286, 52605.580 20/05/27,11:35:53,18,09,1, 12.0,1,1, 6.309, 10559.581, 178.273, 52605.507 20/05/27,11:35:53,19,09,1, 12.0,1,1, 6.309, 10559.599, 178.265, 52605.446 20/05/27,11:35:54,00,09,1, 11.9,1,1, 6.305, 10559.596, 178.364, 52605.486 20/05/27,11:35:54,01,09,1, 11.9,1,1, 6.305, 10559.606, 178.343, 52605.473 20/05/27,11:35:54,02,09,1, 11.9,1,1, 6.305, 10559.622, 178.297, 52605.546 20/05/27,11:35:54,03,09,1, 11.9,1,1, 6.305, 10559.611, 178.332, 52605.566 20/05/27,11:35:54,04,09,1, 11.9,1,1, 6.305, 10559.628, 178.349, 52605.656 20/05/27,11:35:54,05,09,1, 11.9,1,1, 6.305, 10559.584, 178.307, 52605.603 20/05/27,11:35:54,06,09,1, 11.9,1,1, 6.305, 10559.556, 178.274, 52605.500 20/05/27,11:35:54,07,09,1, 11.9,1,1, 6.305, 10559.588, 178.291, 52605.453 20/05/27,11:35:54,08,09,1, 11.9,1,1, 6.305, 10559.620, 178.349, 52605.490 20/05/27,11:35:54,09,09,1, 11.9,1,1, 6.305, 10559.565, 178.303, 52605.455 20/05/27,11:35:54,10,09,1, 11.9,1,1, 6.305, 10559.593, 178.317, 52605.493 20/05/27,11:35:54,11,09,1, 11.9,1,1, 6.305, 10559.568, 178.334, 52605.525 20/05/27,11:35:54,12,09,1, 11.9,1,1, 6.305, 10559.573, 178.350, 52605.581 20/05/27,11:35:54,13,09,1, 11.9,1,1, 6.305, 10559.549, 178.306, 52605.574 20/05/27,11:35:54,14,09,1, 11.9,1,1, 6.305, 10559.575, 178.331, 52605.592 20/05/27,11:35:54,15,09,1, 11.9,1,1, 6.305, 10559.557, 178.313, 52605.505 20/05/27,11:35:54,16,09,1, 11.9,1,1, 6.305, 10559.572, 178.345, 52605.523 20/05/27,11:35:54,17,09,1, 11.9,1,1, 6.305, 10559.545, 178.345, 52605.576 20/05/27,11:35:54,18,09,1, 11.9,1,1, 6.305, 10559.589, 178.282, 52605.380 20/05/27,11:35:54,19,09,1, 11.9,1,1, 6.305, 10559.596, 178.364, 52605.486 20/05/27,11:35:55,00,10,1, 11.8,1,1, 6.308, 10559.479, 178.406, 52605.556 20/05/27,11:35:55,01,10,1, 11.8,1,1, 6.308, 10559.539, 178.359, 52605.557 20/05/27,11:35:55,02,10,1, 11.8,1,1, 6.308, 10559.569, 178.380, 52605.594 20/05/27,11:35:55,03,10,1, 11.8,1,1, 6.308, 10559.497, 178.366, 52605.609 20/05/27,11:35:55,04,10,1, 11.8,1,1, 6.308, 10559.535, 178.352, 52605.509 20/05/27,11:35:55,05,10,1, 11.8,1,1, 6.308, 10559.525, 178.350, 52605.446 20/05/27,11:35:55,06,10,1, 11.8,1,1, 6.308, 10559.547, 178.367, 52605.448 20/05/27,11:35:55,07,10,1, 11.8,1,1, 6.308, 10559.541, 178.362, 52605.419 20/05/27,11:35:55,08,10,1, 11.8,1,1, 6.308, 10559.507, 178.322, 52605.436 20/05/27,11:35:55,09,10,1, 11.8,1,1, 6.308, 10559.503, 178.359, 52605.489 20/05/27,11:35:55,10,10,1, 11.8,1,1, 6.308, 10559.518, 178.355, 52605.566 20/05/27,11:35:55,11,10,1, 11.8,1,1, 6.308, 10559.490, 178.353, 52605.571 20/05/27,11:35:55,12,10,1, 11.8,1,1, 6.308, 10559.501, 178.373, 52605.522 20/05/27,11:35:55,13,10,1, 11.8,1,1, 6.308, 10559.433, 178.311, 52605.455 20/05/27,11:35:55,14,10,1, 11.8,1,1, 6.308, 10559.527, 178.378, 52605.473 20/05/27,11:35:55,15,10,1, 11.8,1,1, 6.308, 10559.482, 178.364, 52605.409 20/05/27,11:35:55,16,10,1, 11.8,1,1, 6.308, 10559.517, 178.404, 52605.456 20/05/27,11:35:55,17,10,1, 11.8,1,1, 6.308, 10559.493, 178.377, 52605.531 20/05/27,11:35:55,18,10,1, 11.8,1,1, 6.308, 10559.494, 178.398, 52605.587 20/05/27,11:35:55,19,10,1, 11.8,1,1, 6.308, 10559.485, 178.406, 52605.556 20/05/27,11:35:56,00,11,1, 11.9,1,1, 6.309, 10559.446, 178.422, 52605.526 20/05/27,11:35:56,01,11,1, 11.9,1,1, 6.309, 10559.517, 178.403, 52605.577 20/05/27,11:35:56,02,11,1, 11.9,1,1, 6.309, 10559.490, 178.411, 52605.500 20/05/27,11:35:56,03,11,1, 11.9,1,1, 6.309, 10559.476, 178.368, 52605.468 20/05/27,11:35:56,04,11,1, 11.9,1,1, 6.309, 10559.497, 178.411, 52605.449 20/05/27,11:35:56,05,11,1, 11.9,1,1, 6.309, 10559.478, 178.399, 52605.510 20/05/27,11:35:56,06,11,1, 11.9,1,1, 6.309, 10559.514, 178.404, 52605.539 20/05/27,11:35:56,07,11,1, 11.9,1,1, 6.309, 10559.512, 178.434, 52605.586 20/05/27,11:35:56,08,11,1, 11.9,1,1, 6.309, 10559.505, 178.437, 52605.646 20/05/27,11:35:56,09,11,1, 11.9,1,1, 6.309, 10559.480, 178.416, 52605.603 20/05/27,11:35:56,10,11,1, 11.9,1,1, 6.309, 10559.478, 178.405, 52605.521 20/05/27,11:35:56,11,11,1, 11.9,1,1, 6.309, 10559.454, 178.364, 52605.494 20/05/27,11:35:56,12,11,1, 11.9,1,1, 6.309, 10559.459, 178.363, 52605.401 20/05/27,11:35:56,13,11,1, 11.9,1,1, 6.309, 10559.487, 178.436, 52605.519 20/05/27,11:35:56,14,11,1, 11.9,1,1, 6.309, 10559.489, 178.421, 52605.567 20/05/27,11:35:56,15,11,1, 11.9,1,1, 6.309, 10559.470, 178.450, 52605.598 20/05/27,11:35:56,16,11,1, 11.9,1,1, 6.309, 10559.465, 178.441, 52605.611 20/05/27,11:35:56,17,11,1, 11.9,1,1, 6.309, 10559.432, 178.406, 52605.593 20/05/27,11:35:56,18,11,1, 11.9,1,1, 6.309, 10559.461, 178.457, 52605.635 20/05/27,11:35:56,19,11,1, 11.9,1,1, 6.309, 10559.447, 178.422, 52605.526 20/05/27,11:35:57,00,09,1, 11.9,1,1, 6.308, 10559.404, 178.478, 52605.475 20/05/27,11:35:57,01,09,1, 11.9,1,1, 6.308, 10559.441, 178.430, 52605.455 20/05/27,11:35:57,02,09,1, 11.9,1,1, 6.308, 10559.446, 178.440, 52605.487 20/05/27,11:35:57,03,09,1, 11.9,1,1, 6.308, 10559.431, 178.481, 52605.581 20/05/27,11:35:57,04,09,1, 11.9,1,1, 6.308, 10559.417, 178.432, 52605.567 20/05/27,11:35:57,05,09,1, 11.9,1,1, 6.308, 10559.441, 178.492, 52605.648 20/05/27,11:35:57,06,09,1, 11.9,1,1, 6.308, 10559.432, 178.453, 52605.638 20/05/27,11:35:57,07,09,1, 11.9,1,1, 6.308, 10559.421, 178.438, 52605.545 20/05/27,11:35:57,08,09,1, 11.9,1,1, 6.308, 10559.419, 178.428, 52605.474 20/05/27,11:35:57,09,09,1, 11.9,1,1, 6.308, 10559.422, 178.434, 52605.449 20/05/27,11:35:57,10,09,1, 11.9,1,1, 6.308, 10559.408, 178.434, 52605.451 20/05/27,11:35:57,11,09,1, 11.9,1,1, 6.308, 10559.420, 178.460, 52605.502 20/05/27,11:35:57,12,09,1, 11.9,1,1, 6.308, 10559.418, 178.458, 52605.572 20/05/27,11:35:57,13,09,1, 11.9,1,1, 6.308, 10559.422, 178.503, 52605.638 20/05/27,11:35:57,14,09,1, 11.9,1,1, 6.308, 10559.389, 178.461, 52605.626 20/05/27,11:35:57,15,09,1, 11.9,1,1, 6.308, 10559.429, 178.512, 52605.684 20/05/27,11:35:57,16,09,1, 11.9,1,1, 6.308, 10559.379, 178.433, 52605.560 20/05/27,11:35:57,17,09,1, 11.9,1,1, 6.308, 10559.408, 178.495, 52605.518 20/05/27,11:35:57,18,09,1, 11.9,1,1, 6.308, 10559.408, 178.494, 52605.441 20/05/27,11:35:57,19,09,1, 11.9,1,1, 6.308, 10559.412, 178.478, 52605.475 20/05/27,11:35:58,00,10,1, 11.8,1,1, 6.307, 10559.362, 178.547, 52605.607 20/05/27,11:35:58,01,10,1, 11.8,1,1, 6.307, 10559.404, 178.511, 52605.586 20/05/27,11:35:58,02,10,1, 11.8,1,1, 6.307, 10559.403, 178.522, 52605.637 20/05/27,11:35:58,03,10,1, 11.8,1,1, 6.307, 10559.364, 178.479, 52605.609 20/05/27,11:35:58,04,10,1, 11.8,1,1, 6.307, 10559.398, 178.517, 52605.584 20/05/27,11:35:58,05,10,1, 11.8,1,1, 6.307, 10559.395, 178.501, 52605.555 20/05/27,11:35:58,06,10,1, 11.8,1,1, 6.307, 10559.398, 178.513, 52605.493 20/05/27,11:35:58,07,10,1, 11.8,1,1, 6.307, 10559.375, 178.470, 52605.485 20/05/27,11:35:58,08,10,1, 11.8,1,1, 6.307, 10559.392, 178.531, 52605.569 20/05/27,11:35:58,09,10,1, 11.8,1,1, 6.307, 10559.392, 178.492, 52605.563 20/05/27,11:35:58,10,10,1, 11.8,1,1, 6.307, 10559.363, 178.487, 52605.598 20/05/27,11:35:58,11,10,1, 11.8,1,1, 6.307, 10559.407, 178.541, 52605.704 20/05/27,11:35:58,12,10,1, 11.8,1,1, 6.307, 10559.387, 178.497, 52605.638 20/05/27,11:35:58,13,10,1, 11.8,1,1, 6.307, 10559.381, 178.524, 52605.554 20/05/27,11:35:58,14,10,1, 11.8,1,1, 6.307, 10559.378, 178.555, 52605.493 20/05/27,11:35:58,15,10,1, 11.8,1,1, 6.307, 10559.398, 178.496, 52605.446 20/05/27,11:35:58,16,10,1, 11.8,1,1, 6.307, 10559.377, 178.476, 52605.453 20/05/27,11:35:58,17,10,1, 11.8,1,1, 6.307, 10559.396, 178.524, 52605.522 20/05/27,11:35:58,18,10,1, 11.8,1,1, 6.307, 10559.369, 178.550, 52605.574 20/05/27,11:35:58,19,10,1, 11.8,1,1, 6.307, 10559.369, 178.547, 52605.607 20/05/27,11:35:59,00,10,1, 12.0,1,1, 6.308, 10559.304, 178.549, 52605.504 20/05/27,11:35:59,01,10,1, 12.0,1,1, 6.308, 10559.365, 178.595, 52605.611 20/05/27,11:35:59,02,10,1, 12.0,1,1, 6.308, 10559.358, 178.531, 52605.548 20/05/27,11:35:59,03,10,1, 12.0,1,1, 6.308, 10559.345, 178.557, 52605.490 20/05/27,11:35:59,04,10,1, 12.0,1,1, 6.308, 10559.368, 178.538, 52605.519 20/05/27,11:35:59,05,10,1, 12.0,1,1, 6.308, 10559.363, 178.508, 52605.498 20/05/27,11:35:59,06,10,1, 12.0,1,1, 6.308, 10559.366, 178.504, 52605.556 20/05/27,11:35:59,07,10,1, 12.0,1,1, 6.308, 10559.357, 178.573, 52605.609 20/05/27,11:35:59,08,10,1, 12.0,1,1, 6.308, 10559.345, 178.553, 52605.634 20/05/27,11:35:59,09,10,1, 12.0,1,1, 6.308, 10559.327, 178.534, 52605.612 20/05/27,11:35:59,10,10,1, 12.0,1,1, 6.308, 10559.350, 178.545, 52605.561 20/05/27,11:35:59,11,10,1, 12.0,1,1, 6.308, 10559.345, 178.546, 52605.469 20/05/27,11:35:59,12,10,1, 12.0,1,1, 6.308, 10559.338, 178.507, 52605.412 20/05/27,11:35:59,13,10,1, 12.0,1,1, 6.308, 10559.351, 178.587, 52605.480 20/05/27,11:35:59,14,10,1, 12.0,1,1, 6.308, 10559.332, 178.579, 52605.581 20/05/27,11:35:59,15,10,1, 12.0,1,1, 6.308, 10559.333, 178.566, 52605.612 20/05/27,11:35:59,16,10,1, 12.0,1,1, 6.308, 10559.353, 178.605, 52605.682 20/05/27,11:35:59,17,10,1, 12.0,1,1, 6.308, 10559.357, 178.605, 52605.646 20/05/27,11:35:59,18,10,1, 12.0,1,1, 6.308, 10559.335, 178.582, 52605.605 20/05/27,11:35:59,19,10,1, 12.0,1,1, 6.308, 10559.307, 178.549, 52605.504 20/05/27,11:36:00,00,11,1, 11.9,1,1, 6.308, 10559.270, 178.592, 52605.542 20/05/27,11:36:00,01,11,1, 11.9,1,1, 6.308, 10559.294, 178.526, 52605.377 20/05/27,11:36:00,02,11,1, 11.9,1,1, 6.308, 10559.309, 178.558, 52605.461 20/05/27,11:36:00,03,11,1, 11.9,1,1, 6.308, 10559.296, 178.630, 52605.687 20/05/27,11:36:00,04,11,1, 11.9,1,1, 6.308, 10559.287, 178.601, 52605.705 20/05/27,11:36:00,05,11,1, 11.9,1,1, 6.308, 10559.319, 178.605, 52605.677 20/05/27,11:36:00,06,11,1, 11.9,1,1, 6.308, 10559.336, 178.624, 52605.732 20/05/27,11:36:00,07,11,1, 11.9,1,1, 6.308, 10559.275, 178.572, 52605.566 20/05/27,11:36:00,08,11,1, 11.9,1,1, 6.308, 10559.302, 178.551, 52605.491 20/05/27,11:36:00,09,11,1, 11.9,1,1, 6.308, 10559.301, 178.608, 52605.589 20/05/27,11:36:00,10,11,1, 11.9,1,1, 6.308, 10559.301, 178.558, 52605.459 20/05/27,11:36:00,11,11,1, 11.9,1,1, 6.308, 10559.290, 178.540, 52605.546 20/05/27,11:36:00,12,11,1, 11.9,1,1, 6.308, 10559.284, 178.610, 52605.614 20/05/27,11:36:00,13,11,1, 11.9,1,1, 6.308, 10559.305, 178.590, 52605.649 20/05/27,11:36:00,14,11,1, 11.9,1,1, 6.308, 10559.296, 178.585, 52605.613 20/05/27,11:36:00,15,11,1, 11.9,1,1, 6.308, 10559.285, 178.648, 52605.621 20/05/27,11:36:00,16,11,1, 11.9,1,1, 6.308, 10559.283, 178.616, 52605.538 20/05/27,11:36:00,17,11,1, 11.9,1,1, 6.308, 10559.291, 178.554, 52605.465 20/05/27,11:36:00,18,11,1, 11.9,1,1, 6.308, 10559.295, 178.590, 52605.474 20/05/27,11:36:00,19,11,1, 11.9,1,1, 6.308, 10559.273, 178.592, 52605.542 20/05/27,11:36:01,00,10,1, 11.9,1,1, 6.307, 10559.287, 178.695, 52605.756 20/05/27,11:36:01,01,10,1, 11.9,1,1, 6.307, 10559.277, 178.564, 52605.637 20/05/27,11:36:01,02,10,1, 11.9,1,1, 6.307, 10559.340, 178.685, 52605.739 20/05/27,11:36:01,03,10,1, 11.9,1,1, 6.307, 10559.287, 178.611, 52605.638 20/05/27,11:36:01,04,10,1, 11.9,1,1, 6.307, 10559.288, 178.648, 52605.625 20/05/27,11:36:01,05,10,1, 11.9,1,1, 6.307, 10559.269, 178.623, 52605.544 20/05/27,11:36:01,06,10,1, 11.9,1,1, 6.307, 10559.271, 178.629, 52605.515 20/05/27,11:36:01,07,10,1, 11.9,1,1, 6.307, 10559.273, 178.583, 52605.588 20/05/27,11:36:01,08,10,1, 11.9,1,1, 6.307, 10559.249, 178.580, 52605.625 20/05/27,11:36:01,09,10,1, 11.9,1,1, 6.307, 10559.260, 178.630, 52605.751 20/05/27,11:36:01,10,10,1, 11.9,1,1, 6.307, 10559.261, 178.583, 52605.690 20/05/27,11:36:01,11,10,1, 11.9,1,1, 6.307, 10559.273, 178.643, 52605.642 20/05/27,11:36:01,12,10,1, 11.9,1,1, 6.307, 10559.277, 178.661, 52605.623 20/05/27,11:36:01,13,10,1, 11.9,1,1, 6.307, 10559.240, 178.650, 52605.541 20/05/27,11:36:01,14,10,1, 11.9,1,1, 6.307, 10559.261, 178.644, 52605.547 20/05/27,11:36:01,15,10,1, 11.9,1,1, 6.307, 10559.276, 178.685, 52605.641 20/05/27,11:36:01,16,10,1, 11.9,1,1, 6.307, 10559.277, 178.672, 52605.602 20/05/27,11:36:01,17,10,1, 11.9,1,1, 6.307, 10559.274, 178.670, 52605.682 20/05/27,11:36:01,18,10,1, 11.9,1,1, 6.307, 10559.282, 178.690, 52605.721 20/05/27,11:36:01,19,10,1, 11.9,1,1, 6.307, 10559.293, 178.695, 52605.756 20/05/27,11:36:02,00,10,1, 11.9,1,1, 6.311, 10559.220, 178.664, 52605.602 20/05/27,11:36:02,01,10,1, 11.9,1,1, 6.311, 10559.246, 178.637, 52605.536 20/05/27,11:36:02,02,10,1, 11.9,1,1, 6.311, 10559.258, 178.651, 52605.524 20/05/27,11:36:02,03,10,1, 11.9,1,1, 6.311, 10559.260, 178.600, 52605.503 20/05/27,11:36:02,04,10,1, 11.9,1,1, 6.311, 10559.248, 178.640, 52605.577 20/05/27,11:36:02,05,10,1, 11.9,1,1, 6.311, 10559.252, 178.648, 52605.628 20/05/27,11:36:02,06,10,1, 11.9,1,1, 6.311, 10559.256, 178.713, 52605.729 20/05/27,11:36:02,07,10,1, 11.9,1,1, 6.311, 10559.291, 178.738, 52605.769 20/05/27,11:36:02,08,10,1, 11.9,1,1, 6.311, 10559.266, 178.705, 52605.718 20/05/27,11:36:02,09,10,1, 11.9,1,1, 6.311, 10559.236, 178.642, 52605.598 20/05/27,11:36:02,10,10,1, 11.9,1,1, 6.311, 10559.195, 178.647, 52605.565 20/05/27,11:36:02,11,10,1, 11.9,1,1, 6.311, 10559.232, 178.701, 52605.575 20/05/27,11:36:02,12,10,1, 11.9,1,1, 6.311, 10559.247, 178.708, 52605.618 20/05/27,11:36:02,13,10,1, 11.9,1,1, 6.311, 10559.214, 178.623, 52605.574 20/05/27,11:36:02,14,10,1, 11.9,1,1, 6.311, 10559.235, 178.705, 52605.701 20/05/27,11:36:02,15,10,1, 11.9,1,1, 6.311, 10559.230, 178.694, 52605.777 20/05/27,11:36:02,16,10,1, 11.9,1,1, 6.311, 10559.206, 178.641, 52605.670 20/05/27,11:36:02,17,10,1, 11.9,1,1, 6.311, 10559.220, 178.650, 52605.608 20/05/27,11:36:02,18,10,1, 11.9,1,1, 6.311, 10559.195, 178.675, 52605.382 20/05/27,11:36:02,19,10,1, 11.9,1,1, 6.311, 10559.220, 178.664, 52605.602 20/05/27,11:36:03,00,10,1, 11.9,1,1, 6.308, 10559.204, 178.728, 52605.678 20/05/27,11:36:03,01,10,1, 11.9,1,1, 6.308, 10559.232, 178.639, 52605.560 20/05/27,11:36:03,02,10,1, 11.9,1,1, 6.308, 10559.209, 178.658, 52605.668 20/05/27,11:36:03,03,10,1, 11.9,1,1, 6.308, 10559.249, 178.680, 52605.692 20/05/27,11:36:03,04,10,1, 11.9,1,1, 6.308, 10559.215, 178.713, 52605.708 20/05/27,11:36:03,05,10,1, 11.9,1,1, 6.308, 10559.201, 178.649, 52605.648 20/05/27,11:36:03,06,10,1, 11.9,1,1, 6.308, 10559.222, 178.696, 52605.600 20/05/27,11:36:03,07,10,1, 11.9,1,1, 6.308, 10559.216, 178.698, 52605.572 20/05/27,11:36:03,08,10,1, 11.9,1,1, 6.308, 10559.180, 178.662, 52605.439 20/05/27,11:36:03,09,10,1, 11.9,1,1, 6.308, 10559.192, 178.687, 52605.587 20/05/27,11:36:03,10,10,1, 11.9,1,1, 6.308, 10559.241, 178.696, 52605.584 20/05/27,11:36:03,11,10,1, 11.9,1,1, 6.308, 10559.235, 178.735, 52605.695 20/05/27,11:36:03,12,10,1, 11.9,1,1, 6.308, 10559.257, 178.727, 52605.694 20/05/27,11:36:03,13,10,1, 11.9,1,1, 6.308, 10559.193, 178.726, 52605.743 20/05/27,11:36:03,14,10,1, 11.9,1,1, 6.308, 10559.193, 178.712, 52605.657 20/05/27,11:36:03,15,10,1, 11.9,1,1, 6.308, 10559.191, 178.695, 52605.561 20/05/27,11:36:03,16,10,1, 11.9,1,1, 6.308, 10559.229, 178.723, 52605.607 20/05/27,11:36:03,17,10,1, 11.9,1,1, 6.308, 10559.181, 178.680, 52605.545 20/05/27,11:36:03,18,10,1, 11.9,1,1, 6.308, 10559.222, 178.722, 52605.630 20/05/27,11:36:03,19,10,1, 11.9,1,1, 6.308, 10559.205, 178.728, 52605.678 20/05/27,11:36:04,00,10,1, 11.8,1,1, 6.307, 10559.179, 178.809, 52605.739 20/05/27,11:36:04,01,10,1, 11.8,1,1, 6.307, 10559.216, 178.742, 52605.731 20/05/27,11:36:04,02,10,1, 11.8,1,1, 6.307, 10559.190, 178.724, 52605.689 20/05/27,11:36:04,03,10,1, 11.8,1,1, 6.307, 10559.188, 178.703, 52605.674 20/05/27,11:36:04,04,10,1, 11.8,1,1, 6.307, 10559.178, 178.713, 52605.608 20/05/27,11:36:04,05,10,1, 11.8,1,1, 6.307, 10559.193, 178.702, 52605.524 20/05/27,11:36:04,06,10,1, 11.8,1,1, 6.307, 10559.167, 178.673, 52605.522 20/05/27,11:36:04,07,10,1, 11.8,1,1, 6.307, 10559.179, 178.710, 52605.579 20/05/27,11:36:04,08,10,1, 11.8,1,1, 6.307, 10559.209, 178.719, 52605.719 20/05/27,11:36:04,09,10,1, 11.8,1,1, 6.307, 10559.201, 178.752, 52605.750 20/05/27,11:36:04,10,10,1, 11.8,1,1, 6.307, 10559.164, 178.754, 52605.706 20/05/27,11:36:04,11,10,1, 11.8,1,1, 6.307, 10559.152, 178.712, 52605.609 20/05/27,11:36:04,12,10,1, 11.8,1,1, 6.307, 10559.175, 178.707, 52605.531 20/05/27,11:36:04,13,10,1, 11.8,1,1, 6.307, 10559.173, 178.699, 52605.488 20/05/27,11:36:04,14,10,1, 11.8,1,1, 6.307, 10559.182, 178.714, 52605.525 20/05/27,11:36:04,15,10,1, 11.8,1,1, 6.307, 10559.172, 178.718, 52605.512 20/05/27,11:36:04,16,10,1, 11.8,1,1, 6.307, 10559.155, 178.700, 52605.545 20/05/27,11:36:04,17,10,1, 11.8,1,1, 6.307, 10559.172, 178.784, 52605.598 20/05/27,11:36:04,18,10,1, 11.8,1,1, 6.307, 10559.161, 178.780, 52605.686 20/05/27,11:36:04,19,10,1, 11.8,1,1, 6.307, 10559.185, 178.809, 52605.739 20/05/27,11:36:05,00,09,1, 11.8,1,1, 6.310, 10559.170, 178.768, 52605.532 20/05/27,11:36:05,01,09,1, 11.8,1,1, 6.310, 10559.151, 178.700, 52605.556 20/05/27,11:36:05,02,09,1, 11.8,1,1, 6.310, 10559.167, 178.726, 52605.536 20/05/27,11:36:05,03,09,1, 11.8,1,1, 6.310, 10559.185, 178.785, 52605.597 20/05/27,11:36:05,04,09,1, 11.8,1,1, 6.310, 10559.169, 178.805, 52605.619 20/05/27,11:36:05,05,09,1, 11.8,1,1, 6.310, 10559.159, 178.748, 52605.669 20/05/27,11:36:05,06,09,1, 11.8,1,1, 6.310, 10559.183, 178.768, 52605.699 20/05/27,11:36:05,07,09,1, 11.8,1,1, 6.310, 10559.158, 178.779, 52605.739 20/05/27,11:36:05,08,09,1, 11.8,1,1, 6.310, 10559.191, 178.768, 52605.720 20/05/27,11:36:05,09,09,1, 11.8,1,1, 6.310, 10559.144, 178.735, 52605.619 20/05/27,11:36:05,10,09,1, 11.8,1,1, 6.310, 10559.182, 178.735, 52605.626 20/05/27,11:36:05,11,09,1, 11.8,1,1, 6.310, 10559.156, 178.749, 52605.602 20/05/27,11:36:05,12,09,1, 11.8,1,1, 6.310, 10559.180, 178.784, 52605.610 20/05/27,11:36:05,13,09,1, 11.8,1,1, 6.310, 10559.164, 178.800, 52605.666 20/05/27,11:36:05,14,09,1, 11.8,1,1, 6.310, 10559.169, 178.779, 52605.700 20/05/27,11:36:05,15,09,1, 11.8,1,1, 6.310, 10559.125, 178.741, 52605.674 20/05/27,11:36:05,16,09,1, 11.8,1,1, 6.310, 10559.151, 178.752, 52605.685 20/05/27,11:36:05,17,09,1, 11.8,1,1, 6.310, 10559.166, 178.777, 52605.663 20/05/27,11:36:05,18,09,1, 11.8,1,1, 6.310, 10559.127, 178.742, 52605.557 20/05/27,11:36:05,19,09,1, 11.8,1,1, 6.310, 10559.172, 178.768, 52605.532 20/05/27,11:36:06,00,08,1, 11.9,1,1, 6.309, 10559.120, 178.824, 52605.677 20/05/27,11:36:06,01,08,1, 11.9,1,1, 6.309, 10559.125, 178.746, 52605.589 20/05/27,11:36:06,02,08,1, 11.9,1,1, 6.309, 10559.133, 178.762, 52605.642 20/05/27,11:36:06,03,08,1, 11.9,1,1, 6.309, 10559.145, 178.781, 52605.672 20/05/27,11:36:06,04,08,1, 11.9,1,1, 6.309, 10559.122, 178.734, 52605.649 20/05/27,11:36:06,05,08,1, 11.9,1,1, 6.309, 10559.172, 178.771, 52605.658 20/05/27,11:36:06,06,08,1, 11.9,1,1, 6.309, 10559.156, 178.762, 52605.608 20/05/27,11:36:06,07,08,1, 11.9,1,1, 6.309, 10559.133, 178.766, 52605.594 20/05/27,11:36:06,08,08,1, 11.9,1,1, 6.309, 10559.133, 178.792, 52605.539 20/05/27,11:36:06,09,08,1, 11.9,1,1, 6.309, 10559.147, 178.815, 52605.652 20/05/27,11:36:06,10,08,1, 11.9,1,1, 6.309, 10559.143, 178.757, 52605.623 20/05/27,11:36:06,11,08,1, 11.9,1,1, 6.309, 10559.135, 178.772, 52605.686 20/05/27,11:36:06,12,08,1, 11.9,1,1, 6.309, 10559.175, 178.829, 52605.749 20/05/27,11:36:06,13,08,1, 11.9,1,1, 6.309, 10559.145, 178.782, 52605.696 20/05/27,11:36:06,14,08,1, 11.9,1,1, 6.309, 10559.154, 178.765, 52605.636 20/05/27,11:36:06,15,08,1, 11.9,1,1, 6.309, 10559.126, 178.739, 52605.567 20/05/27,11:36:06,16,08,1, 11.9,1,1, 6.309, 10559.139, 178.808, 52605.557 20/05/27,11:36:06,17,08,1, 11.9,1,1, 6.309, 10559.124, 178.783, 52605.565 20/05/27,11:36:06,18,08,1, 11.9,1,1, 6.309, 10559.140, 178.774, 52605.616 20/05/27,11:36:06,19,08,1, 11.9,1,1, 6.309, 10559.122, 178.824, 52605.677 20/05/27,11:36:07,00,09,1, 11.8,1,1, 6.307, 10559.120, 178.819, 52605.768 20/05/27,11:36:07,01,09,1, 11.8,1,1, 6.307, 10559.163, 178.811, 52605.716 20/05/27,11:36:07,02,09,1, 11.8,1,1, 6.307, 10559.120, 178.799, 52605.668 20/05/27,11:36:07,03,09,1, 11.8,1,1, 6.307, 10559.130, 178.791, 52605.613 20/05/27,11:36:07,04,09,1, 11.8,1,1, 6.307, 10559.106, 178.765, 52605.526 20/05/27,11:36:07,05,09,1, 11.8,1,1, 6.307, 10559.084, 178.770, 52605.528 20/05/27,11:36:07,06,09,1, 11.8,1,1, 6.307, 10559.146, 178.745, 52605.501 20/05/27,11:36:07,07,09,1, 11.8,1,1, 6.307, 10559.104, 178.800, 52605.700 20/05/27,11:36:07,08,09,1, 11.8,1,1, 6.307, 10559.123, 178.786, 52605.693 20/05/27,11:36:07,09,09,1, 11.8,1,1, 6.307, 10559.143, 178.814, 52605.729 20/05/27,11:36:07,10,09,1, 11.8,1,1, 6.307, 10559.128, 178.835, 52605.691 20/05/27,11:36:07,11,09,1, 11.8,1,1, 6.307, 10559.117, 178.764, 52605.648 20/05/27,11:36:07,12,09,1, 11.8,1,1, 6.307, 10559.097, 178.745, 52605.591 20/05/27,11:36:07,13,09,1, 11.8,1,1, 6.307, 10559.133, 178.792, 52605.602 20/05/27,11:36:07,14,09,1, 11.8,1,1, 6.307, 10559.131, 178.778, 52605.626 20/05/27,11:36:07,15,09,1, 11.8,1,1, 6.307, 10559.114, 178.793, 52605.698 20/05/27,11:36:07,16,09,1, 11.8,1,1, 6.307, 10559.142, 178.844, 52605.775 20/05/27,11:36:07,17,09,1, 11.8,1,1, 6.307, 10559.155, 178.855, 52605.847 20/05/27,11:36:07,18,09,1, 11.8,1,1, 6.307, 10559.124, 178.842, 52605.830 20/05/27,11:36:07,19,09,1, 11.8,1,1, 6.307, 10559.127, 178.819, 52605.768 20/05/27,11:36:08,00,08,1, 11.8,1,1, 6.310, 10559.045, 178.784, 52605.543 20/05/27,11:36:08,01,08,1, 11.8,1,1, 6.310, 10559.083, 178.815, 52605.655 20/05/27,11:36:08,02,08,1, 11.8,1,1, 6.310, 10559.075, 178.770, 52605.581 20/05/27,11:36:08,03,08,1, 11.8,1,1, 6.310, 10559.098, 178.767, 52605.621 20/05/27,11:36:08,04,08,1, 11.8,1,1, 6.310, 10559.090, 178.807, 52605.656 20/05/27,11:36:08,05,08,1, 11.8,1,1, 6.310, 10559.096, 178.792, 52605.718 20/05/27,11:36:08,06,08,1, 11.8,1,1, 6.310, 10559.086, 178.801, 52605.761 20/05/27,11:36:08,07,08,1, 11.8,1,1, 6.310, 10559.084, 178.833, 52605.763 20/05/27,11:36:08,08,08,1, 11.8,1,1, 6.310, 10559.103, 178.832, 52605.682 20/05/27,11:36:08,09,08,1, 11.8,1,1, 6.310, 10559.093, 178.778, 52605.611 20/05/27,11:36:08,10,08,1, 11.8,1,1, 6.310, 10559.085, 178.807, 52605.639 20/05/27,11:36:08,11,08,1, 11.8,1,1, 6.310, 10559.079, 178.830, 52605.652 20/05/27,11:36:08,12,08,1, 11.8,1,1, 6.310, 10559.099, 178.831, 52605.693 20/05/27,11:36:08,13,08,1, 11.8,1,1, 6.310, 10559.083, 178.838, 52605.749 20/05/27,11:36:08,14,08,1, 11.8,1,1, 6.310, 10559.106, 178.824, 52605.764 20/05/27,11:36:08,15,08,1, 11.8,1,1, 6.310, 10559.095, 178.796, 52605.728 20/05/27,11:36:08,16,08,1, 11.8,1,1, 6.310, 10559.087, 178.807, 52605.739 20/05/27,11:36:08,17,08,1, 11.8,1,1, 6.310, 10559.114, 178.858, 52605.699 20/05/27,11:36:08,18,08,1, 11.8,1,1, 6.310, 10559.086, 178.848, 52605.665 20/05/27,11:36:08,19,08,1, 11.8,1,1, 6.310, 10559.053, 178.784, 52605.543 20/05/27,11:36:09,00,11,1, 11.9,1,1, 6.310, 10559.070, 178.853, 52605.709 20/05/27,11:36:09,01,11,1, 11.9,1,1, 6.310, 10559.113, 178.853, 52605.738 20/05/27,11:36:09,02,11,1, 11.9,1,1, 6.310, 10559.095, 178.877, 52605.730 20/05/27,11:36:09,03,11,1, 11.9,1,1, 6.310, 10559.065, 178.821, 52605.741 20/05/27,11:36:09,04,11,1, 11.9,1,1, 6.310, 10559.105, 178.858, 52605.780 20/05/27,11:36:09,05,11,1, 11.9,1,1, 6.310, 10559.067, 178.823, 52605.662 20/05/27,11:36:09,06,11,1, 11.9,1,1, 6.310, 10559.063, 178.830, 52605.612 20/05/27,11:36:09,07,11,1, 11.9,1,1, 6.310, 10559.068, 178.835, 52605.651 20/05/27,11:36:09,08,11,1, 11.9,1,1, 6.310, 10559.046, 178.799, 52605.617 20/05/27,11:36:09,09,11,1, 11.9,1,1, 6.310, 10559.095, 178.816, 52605.606 20/05/27,11:36:09,10,11,1, 11.9,1,1, 6.310, 10559.077, 178.859, 52605.680 20/05/27,11:36:09,11,11,1, 11.9,1,1, 6.310, 10559.090, 178.871, 52605.713 20/05/27,11:36:09,12,11,1, 11.9,1,1, 6.310, 10559.052, 178.838, 52605.748 20/05/27,11:36:09,13,11,1, 11.9,1,1, 6.310, 10559.036, 178.827, 52605.702 20/05/27,11:36:09,14,11,1, 11.9,1,1, 6.310, 10559.038, 178.811, 52605.668 20/05/27,11:36:09,15,11,1, 11.9,1,1, 6.310, 10559.076, 178.807, 52605.618 20/05/27,11:36:09,16,11,1, 11.9,1,1, 6.310, 10559.059, 178.811, 52605.557 20/05/27,11:36:09,17,11,1, 11.9,1,1, 6.310, 10559.075, 178.863, 52605.598 20/05/27,11:36:09,18,11,1, 11.9,1,1, 6.310, 10559.080, 178.865, 52605.678 20/05/27,11:36:09,19,11,1, 11.9,1,1, 6.310, 10559.074, 178.853, 52605.709 20/05/27,11:36:10,00,10,1, 11.9,1,1, 6.309, 10559.028, 178.841, 52605.744 20/05/27,11:36:10,01,10,1, 11.9,1,1, 6.309, 10559.070, 178.858, 52605.763 20/05/27,11:36:10,02,10,1, 11.9,1,1, 6.309, 10559.045, 178.788, 52605.689 20/05/27,11:36:10,03,10,1, 11.9,1,1, 6.309, 10559.057, 178.801, 52605.676 20/05/27,11:36:10,04,10,1, 11.9,1,1, 6.309, 10559.071, 178.836, 52605.681 20/05/27,11:36:10,05,10,1, 11.9,1,1, 6.309, 10559.061, 178.822, 52605.599 20/05/27,11:36:10,06,10,1, 11.9,1,1, 6.309, 10559.055, 178.824, 52605.662 20/05/27,11:36:10,07,10,1, 11.9,1,1, 6.309, 10559.054, 178.830, 52605.652 20/05/27,11:36:10,08,10,1, 11.9,1,1, 6.309, 10559.055, 178.872, 52605.731 20/05/27,11:36:10,09,10,1, 11.9,1,1, 6.309, 10559.062, 178.907, 52605.801 20/05/27,11:36:10,10,10,1, 11.9,1,1, 6.309, 10559.047, 178.862, 52605.768 20/05/27,11:36:10,11,10,1, 11.9,1,1, 6.309, 10559.022, 178.814, 52605.719 20/05/27,11:36:10,12,10,1, 11.9,1,1, 6.309, 10559.051, 178.837, 52605.651 20/05/27,11:36:10,13,10,1, 11.9,1,1, 6.309, 10559.047, 178.812, 52605.615 20/05/27,11:36:10,14,10,1, 11.9,1,1, 6.309, 10559.032, 178.794, 52605.603 20/05/27,11:36:10,15,10,1, 11.9,1,1, 6.309, 10559.059, 178.853, 52605.669 20/05/27,11:36:10,16,10,1, 11.9,1,1, 6.309, 10559.055, 178.861, 52605.704 20/05/27,11:36:10,17,10,1, 11.9,1,1, 6.309, 10559.054, 178.847, 52605.725 20/05/27,11:36:10,18,10,1, 11.9,1,1, 6.309, 10559.057, 178.867, 52605.781 20/05/27,11:36:10,19,10,1, 11.9,1,1, 6.309, 10559.030, 178.841, 52605.744 20/05/27,11:36:11,00,10,1, 11.8,1,1, 6.308, 10559.020, 178.840, 52605.529 20/05/27,11:36:11,01,10,1, 11.8,1,1, 6.308, 10559.040, 178.864, 52605.673 20/05/27,11:36:11,02,10,1, 11.8,1,1, 6.308, 10559.043, 178.858, 52605.633 20/05/27,11:36:11,03,10,1, 11.8,1,1, 6.308, 10559.054, 178.849, 52605.636 20/05/27,11:36:11,04,10,1, 11.8,1,1, 6.308, 10559.063, 178.865, 52605.687 20/05/27,11:36:11,05,10,1, 11.8,1,1, 6.308, 10559.036, 178.828, 52605.678 20/05/27,11:36:11,06,10,1, 11.8,1,1, 6.308, 10559.026, 178.837, 52605.776 20/05/27,11:36:11,07,10,1, 11.8,1,1, 6.308, 10559.065, 178.865, 52605.757 20/05/27,11:36:11,08,10,1, 11.8,1,1, 6.308, 10559.013, 178.840, 52605.769 20/05/27,11:36:11,09,10,1, 11.8,1,1, 6.308, 10559.028, 178.861, 52605.693 20/05/27,11:36:11,10,10,1, 11.8,1,1, 6.308, 10559.011, 178.848, 52605.596 20/05/27,11:36:11,11,10,1, 11.8,1,1, 6.308, 10559.023, 178.821, 52605.569 20/05/27,11:36:11,12,10,1, 11.8,1,1, 6.308, 10559.073, 178.887, 52605.580 20/05/27,11:36:11,13,10,1, 11.8,1,1, 6.308, 10559.039, 178.868, 52605.663 20/05/27,11:36:11,14,10,1, 11.8,1,1, 6.308, 10559.043, 178.868, 52605.713 20/05/27,11:36:11,15,10,1, 11.8,1,1, 6.308, 10559.021, 178.837, 52605.728 20/05/27,11:36:11,16,10,1, 11.8,1,1, 6.308, 10559.030, 178.915, 52605.717 20/05/27,11:36:11,17,10,1, 11.8,1,1, 6.308, 10559.033, 178.880, 52605.652 20/05/27,11:36:11,18,10,1, 11.8,1,1, 6.308, 10559.041, 178.837, 52605.583 20/05/27,11:36:11,19,10,1, 11.8,1,1, 6.308, 10559.026, 178.840, 52605.529 20/05/27,11:36:12,00,10,1, 11.9,1,1, 6.309, 10559.012, 178.902, 52605.706 20/05/27,11:36:12,01,10,1, 11.9,1,1, 6.309, 10559.043, 178.886, 52605.618 20/05/27,11:36:12,02,10,1, 11.9,1,1, 6.309, 10559.058, 178.876, 52605.665 20/05/27,11:36:12,03,10,1, 11.9,1,1, 6.309, 10559.022, 178.868, 52605.723 20/05/27,11:36:12,04,10,1, 11.9,1,1, 6.309, 10559.034, 178.889, 52605.766 20/05/27,11:36:12,05,10,1, 11.9,1,1, 6.309, 10559.024, 178.891, 52605.722 20/05/27,11:36:12,06,10,1, 11.9,1,1, 6.309, 10559.011, 178.876, 52605.604 20/05/27,11:36:12,07,10,1, 11.9,1,1, 6.309, 10559.021, 178.872, 52605.568 20/05/27,11:36:12,08,10,1, 11.9,1,1, 6.309, 10559.020, 178.862, 52605.559 20/05/27,11:36:12,09,10,1, 11.9,1,1, 6.309, 10559.036, 178.909, 52605.658 20/05/27,11:36:12,10,10,1, 11.9,1,1, 6.309, 10559.015, 178.853, 52605.670 20/05/27,11:36:12,11,10,1, 11.9,1,1, 6.309, 10559.016, 178.866, 52605.696 20/05/27,11:36:12,12,10,1, 11.9,1,1, 6.309, 10559.009, 178.847, 52605.724 20/05/27,11:36:12,13,10,1, 11.9,1,1, 6.309, 10559.022, 178.863, 52605.688 20/05/27,11:36:12,14,10,1, 11.9,1,1, 6.309, 10559.042, 178.898, 52605.677 20/05/27,11:36:12,15,10,1, 11.9,1,1, 6.309, 10559.035, 178.869, 52605.617 20/05/27,11:36:12,16,10,1, 11.9,1,1, 6.309, 10559.023, 178.928, 52605.635 20/05/27,11:36:12,17,10,1, 11.9,1,1, 6.309, 10559.023, 178.876, 52605.619 20/05/27,11:36:12,18,10,1, 11.9,1,1, 6.309, 10559.034, 178.923, 52605.695 20/05/27,11:36:12,19,10,1, 11.9,1,1, 6.309, 10559.019, 178.902, 52605.706 20/05/27,11:36:13,00,09,1, 11.9,1,1, 6.308, 10559.037, 178.924, 52605.730 20/05/27,11:36:13,01,09,1, 11.9,1,1, 6.308, 10559.001, 178.865, 52605.733 20/05/27,11:36:13,02,09,1, 11.9,1,1, 6.308, 10559.024, 178.874, 52605.751 20/05/27,11:36:13,03,09,1, 11.9,1,1, 6.308, 10559.040, 178.916, 52605.674 20/05/27,11:36:13,04,09,1, 11.9,1,1, 6.308, 10559.015, 178.866, 52605.601 20/05/27,11:36:13,05,09,1, 11.9,1,1, 6.308, 10559.030, 178.879, 52605.640 20/05/27,11:36:13,06,09,1, 11.9,1,1, 6.308, 10559.027, 178.854, 52605.650 20/05/27,11:36:13,07,09,1, 11.9,1,1, 6.308, 10558.992, 178.866, 52605.709 20/05/27,11:36:13,08,09,1, 11.9,1,1, 6.308, 10559.011, 178.882, 52605.777 20/05/27,11:36:13,09,09,1, 11.9,1,1, 6.308, 10558.982, 178.905, 52605.780 20/05/27,11:36:13,10,09,1, 11.9,1,1, 6.308, 10559.026, 178.908, 52605.805 20/05/27,11:36:13,11,09,1, 11.9,1,1, 6.308, 10559.006, 178.915, 52605.711 20/05/27,11:36:13,12,09,1, 11.9,1,1, 6.308, 10558.998, 178.893, 52605.642 20/05/27,11:36:13,13,09,1, 11.9,1,1, 6.308, 10559.012, 178.894, 52605.609 20/05/27,11:36:13,14,09,1, 11.9,1,1, 6.308, 10559.008, 178.925, 52605.665 20/05/27,11:36:13,15,09,1, 11.9,1,1, 6.308, 10559.015, 178.903, 52605.737 20/05/27,11:36:13,16,09,1, 11.9,1,1, 6.308, 10559.006, 178.928, 52605.773 20/05/27,11:36:13,17,09,1, 11.9,1,1, 6.308, 10559.001, 178.881, 52605.756 20/05/27,11:36:13,18,09,1, 11.9,1,1, 6.308, 10558.990, 178.866, 52605.719 20/05/27,11:36:13,19,09,1, 11.9,1,1, 6.308, 10559.037, 178.924, 52605.730 20/05/27,11:36:14,00,09,1, 11.9,1,1, 6.308, 10558.995, 178.893, 52605.650 20/05/27,11:36:14,01,09,1, 11.9,1,1, 6.308, 10558.994, 178.879, 52605.562 20/05/27,11:36:14,02,09,1, 11.9,1,1, 6.308, 10559.002, 178.885, 52605.646 20/05/27,11:36:14,03,09,1, 11.9,1,1, 6.308, 10559.010, 178.908, 52605.674 20/05/27,11:36:14,04,09,1, 11.9,1,1, 6.308, 10559.010, 178.888, 52605.720 20/05/27,11:36:14,05,09,1, 11.9,1,1, 6.308, 10558.989, 178.930, 52605.809 20/05/27,11:36:14,06,09,1, 11.9,1,1, 6.308, 10558.991, 178.914, 52605.755 20/05/27,11:36:14,07,09,1, 11.9,1,1, 6.308, 10559.037, 178.940, 52605.772 20/05/27,11:36:14,08,09,1, 11.9,1,1, 6.308, 10558.992, 178.897, 52605.705 20/05/27,11:36:14,09,09,1, 11.9,1,1, 6.308, 10559.019, 178.897, 52605.652 20/05/27,11:36:14,10,09,1, 11.9,1,1, 6.308, 10558.997, 178.889, 52605.527 20/05/27,11:36:14,11,09,1, 11.9,1,1, 6.308, 10558.960, 178.822, 52605.546 20/05/27,11:36:14,12,09,1, 11.9,1,1, 6.308, 10558.978, 178.863, 52605.651 20/05/27,11:36:14,13,09,1, 11.9,1,1, 6.308, 10558.954, 178.859, 52605.775 20/05/27,11:36:14,14,09,1, 11.9,1,1, 6.308, 10558.964, 178.863, 52605.793 20/05/27,11:36:14,15,09,1, 11.9,1,1, 6.308, 10558.997, 178.898, 52605.859 20/05/27,11:36:14,16,09,1, 11.9,1,1, 6.308, 10558.980, 178.873, 52605.779 20/05/27,11:36:14,17,09,1, 11.9,1,1, 6.308, 10558.993, 178.900, 52605.699 20/05/27,11:36:14,18,09,1, 11.9,1,1, 6.308, 10559.005, 178.893, 52605.676 20/05/27,11:36:14,19,09,1, 11.9,1,1, 6.308, 10558.997, 178.893, 52605.650 20/05/27,11:36:15,00,09,1, 11.8,1,1, 6.309, 10558.978, 178.879, 52605.793 20/05/27,11:36:15,01,09,1, 11.8,1,1, 6.309, 10559.022, 178.897, 52605.789 20/05/27,11:36:15,02,09,1, 11.8,1,1, 6.309, 10558.964, 178.862, 52605.801 20/05/27,11:36:15,03,09,1, 11.8,1,1, 6.309, 10558.976, 178.903, 52605.831 20/05/27,11:36:15,04,09,1, 11.8,1,1, 6.309, 10558.997, 178.905, 52605.793 20/05/27,11:36:15,05,09,1, 11.8,1,1, 6.309, 10558.954, 178.846, 52605.701 20/05/27,11:36:15,06,09,1, 11.8,1,1, 6.309, 10558.988, 178.847, 52605.663 20/05/27,11:36:15,07,09,1, 11.8,1,1, 6.309, 10558.991, 178.859, 52605.612 20/05/27,11:36:15,08,09,1, 11.8,1,1, 6.309, 10558.987, 178.891, 52605.661 20/05/27,11:36:15,09,09,1, 11.8,1,1, 6.309, 10558.997, 178.892, 52605.724 20/05/27,11:36:15,10,09,1, 11.8,1,1, 6.309, 10558.971, 178.851, 52605.747 20/05/27,11:36:15,11,09,1, 11.8,1,1, 6.309, 10558.992, 178.915, 52605.827 20/05/27,11:36:15,12,09,1, 11.8,1,1, 6.309, 10558.997, 178.916, 52605.837 20/05/27,11:36:15,13,09,1, 11.8,1,1, 6.309, 10558.961, 178.882, 52605.743 20/05/27,11:36:15,14,09,1, 11.8,1,1, 6.309, 10558.977, 178.891, 52605.709 20/05/27,11:36:15,15,09,1, 11.8,1,1, 6.309, 10558.993, 178.895, 52605.698 20/05/27,11:36:15,16,09,1, 11.8,1,1, 6.309, 10558.971, 178.830, 52605.628 20/05/27,11:36:15,17,09,1, 11.8,1,1, 6.309, 10558.993, 178.885, 52605.665 20/05/27,11:36:15,18,09,1, 11.8,1,1, 6.309, 10559.010, 178.891, 52605.762 20/05/27,11:36:15,19,09,1, 11.8,1,1, 6.309, 10558.981, 178.879, 52605.793 20/05/27,11:36:16,00,08,1, 11.9,1,1, 6.312, 10558.953, 178.888, 52605.690 20/05/27,11:36:16,01,08,1, 11.9,1,1, 6.312, 10559.016, 178.919, 52605.828 20/05/27,11:36:16,02,08,1, 11.9,1,1, 6.312, 10558.973, 178.880, 52605.729 20/05/27,11:36:16,03,08,1, 11.9,1,1, 6.312, 10558.966, 178.875, 52605.684 20/05/27,11:36:16,04,08,1, 11.9,1,1, 6.312, 10558.998, 178.901, 52605.701 20/05/27,11:36:16,05,08,1, 11.9,1,1, 6.312, 10558.976, 178.916, 52605.637 20/05/27,11:36:16,06,08,1, 11.9,1,1, 6.312, 10558.979, 178.900, 52605.724 20/05/27,11:36:16,07,08,1, 11.9,1,1, 6.312, 10558.951, 178.852, 52605.788 20/05/27,11:36:16,08,08,1, 11.9,1,1, 6.312, 10558.969, 178.912, 52605.790 20/05/27,11:36:16,09,08,1, 11.9,1,1, 6.312, 10558.967, 178.859, 52605.823 20/05/27,11:36:16,10,08,1, 11.9,1,1, 6.312, 10558.970, 178.906, 52605.770 20/05/27,11:36:16,11,08,1, 11.9,1,1, 6.312, 10558.985, 178.888, 52605.693 20/05/27,11:36:16,12,08,1, 11.9,1,1, 6.312, 10558.989, 178.884, 52605.649 20/05/27,11:36:16,13,08,1, 11.9,1,1, 6.312, 10558.993, 178.883, 52605.622 20/05/27,11:36:16,14,08,1, 11.9,1,1, 6.312, 10558.977, 178.901, 52605.712 20/05/27,11:36:16,15,08,1, 11.9,1,1, 6.312, 10558.977, 178.912, 52605.770 20/05/27,11:36:16,16,08,1, 11.9,1,1, 6.312, 10558.982, 178.904, 52605.787 20/05/27,11:36:16,17,08,1, 11.9,1,1, 6.312, 10558.984, 178.906, 52605.809 20/05/27,11:36:16,18,08,1, 11.9,1,1, 6.312, 10558.985, 178.916, 52605.787 20/05/27,11:36:16,19,08,1, 11.9,1,1, 6.312, 10558.959, 178.888, 52605.690 20/05/27,11:36:17,00,08,1, 11.9,1,1, 6.308, 10558.953, 178.940, 52605.687 20/05/27,11:36:17,01,08,1, 11.9,1,1, 6.308, 10558.977, 178.891, 52605.638 20/05/27,11:36:17,02,08,1, 11.9,1,1, 6.308, 10558.994, 178.880, 52605.622 20/05/27,11:36:17,03,08,1, 11.9,1,1, 6.308, 10558.968, 178.891, 52605.732 20/05/27,11:36:17,04,08,1, 11.9,1,1, 6.308, 10558.984, 178.937, 52605.763 20/05/27,11:36:17,05,08,1, 11.9,1,1, 6.308, 10558.954, 178.924, 52605.775 20/05/27,11:36:17,06,08,1, 11.9,1,1, 6.308, 10558.961, 178.905, 52605.858 20/05/27,11:36:17,07,08,1, 11.9,1,1, 6.308, 10558.955, 178.881, 52605.744 20/05/27,11:36:17,08,08,1, 11.9,1,1, 6.308, 10558.992, 178.953, 52605.741 20/05/27,11:36:17,09,08,1, 11.9,1,1, 6.308, 10558.955, 178.901, 52605.670 20/05/27,11:36:17,10,08,1, 11.9,1,1, 6.308, 10558.948, 178.885, 52605.611 20/05/27,11:36:17,11,08,1, 11.9,1,1, 6.308, 10558.992, 178.943, 52605.726 20/05/27,11:36:17,12,08,1, 11.9,1,1, 6.308, 10558.960, 178.876, 52605.722 20/05/27,11:36:17,13,08,1, 11.9,1,1, 6.308, 10558.982, 178.910, 52605.813 20/05/27,11:36:17,14,08,1, 11.9,1,1, 6.308, 10558.985, 178.940, 52605.879 20/05/27,11:36:17,15,08,1, 11.9,1,1, 6.308, 10559.011, 178.964, 52605.846 20/05/27,11:36:17,16,08,1, 11.9,1,1, 6.308, 10558.963, 178.913, 52605.748 20/05/27,11:36:17,17,08,1, 11.9,1,1, 6.308, 10558.955, 178.889, 52605.685 20/05/27,11:36:17,18,08,1, 11.9,1,1, 6.308, 10558.979, 178.925, 52605.686 20/05/27,11:36:17,19,08,1, 11.9,1,1, 6.308, 10558.955, 178.940, 52605.687 20/05/27,11:36:18,00,09,1, 11.9,1,1, 6.306, 10558.962, 178.874, 52605.760 20/05/27,11:36:18,01,09,1, 11.9,1,1, 6.306, 10558.958, 178.917, 52605.750 20/05/27,11:36:18,02,09,1, 11.9,1,1, 6.306, 10558.983, 178.933, 52605.815 20/05/27,11:36:18,03,09,1, 11.9,1,1, 6.306, 10558.950, 178.874, 52605.791 20/05/27,11:36:18,04,09,1, 11.9,1,1, 6.306, 10558.984, 178.948, 52605.798 20/05/27,11:36:18,05,09,1, 11.9,1,1, 6.306, 10558.968, 178.924, 52605.734 20/05/27,11:36:18,06,09,1, 11.9,1,1, 6.306, 10558.963, 178.907, 52605.685 20/05/27,11:36:18,07,09,1, 11.9,1,1, 6.306, 10558.961, 178.890, 52605.679 20/05/27,11:36:18,08,09,1, 11.9,1,1, 6.306, 10558.973, 178.913, 52605.728 20/05/27,11:36:18,09,09,1, 11.9,1,1, 6.306, 10558.963, 178.907, 52605.778 20/05/27,11:36:18,10,09,1, 11.9,1,1, 6.306, 10558.972, 178.915, 52605.802 20/05/27,11:36:18,11,09,1, 11.9,1,1, 6.306, 10558.976, 178.917, 52605.811 20/05/27,11:36:18,12,09,1, 11.9,1,1, 6.306, 10558.962, 178.919, 52605.803 20/05/27,11:36:18,13,09,1, 11.9,1,1, 6.306, 10558.962, 178.903, 52605.694 20/05/27,11:36:18,14,09,1, 11.9,1,1, 6.306, 10558.960, 178.908, 52605.660 20/05/27,11:36:18,15,09,1, 11.9,1,1, 6.306, 10558.967, 178.947, 52605.642 20/05/27,11:36:18,16,09,1, 11.9,1,1, 6.306, 10558.949, 178.924, 52605.628 20/05/27,11:36:18,17,09,1, 11.9,1,1, 6.306, 10559.004, 178.928, 52605.666 20/05/27,11:36:18,18,09,1, 11.9,1,1, 6.306, 10558.987, 178.924, 52605.719 20/05/27,11:36:18,19,09,1, 11.9,1,1, 6.306, 10558.967, 178.874, 52605.760 20/05/27,11:36:19,00,09,1, 11.9,1,1, 6.311, 10558.945, 178.882, 52605.684 20/05/27,11:36:19,01,09,1, 11.9,1,1, 6.311, 10558.963, 178.919, 52605.739 20/05/27,11:36:19,02,09,1, 11.9,1,1, 6.311, 10558.962, 178.923, 52605.670 20/05/27,11:36:19,03,09,1, 11.9,1,1, 6.311, 10558.998, 178.909, 52605.630 20/05/27,11:36:19,04,09,1, 11.9,1,1, 6.311, 10558.971, 178.931, 52605.613 20/05/27,11:36:19,05,09,1, 11.9,1,1, 6.311, 10558.984, 178.920, 52605.682 20/05/27,11:36:19,06,09,1, 11.9,1,1, 6.311, 10558.977, 178.926, 52605.733 20/05/27,11:36:19,07,09,1, 11.9,1,1, 6.311, 10558.987, 178.919, 52605.773 20/05/27,11:36:19,08,09,1, 11.9,1,1, 6.311, 10558.961, 178.925, 52605.779 20/05/27,11:36:19,09,09,1, 11.9,1,1, 6.311, 10558.958, 178.915, 52605.757 20/05/27,11:36:19,10,09,1, 11.9,1,1, 6.311, 10558.942, 178.912, 52605.691 20/05/27,11:36:19,11,09,1, 11.9,1,1, 6.311, 10558.989, 178.916, 52605.640 20/05/27,11:36:19,12,09,1, 11.9,1,1, 6.311, 10558.992, 178.903, 52605.610 20/05/27,11:36:19,13,09,1, 11.9,1,1, 6.311, 10558.945, 178.899, 52605.602 20/05/27,11:36:19,14,09,1, 11.9,1,1, 6.311, 10558.987, 178.945, 52605.751 20/05/27,11:36:19,15,09,1, 11.9,1,1, 6.311, 10558.972, 178.915, 52605.800 20/05/27,11:36:19,16,09,1, 11.9,1,1, 6.311, 10558.981, 178.945, 52605.810 20/05/27,11:36:19,17,09,1, 11.9,1,1, 6.311, 10558.956, 178.938, 52605.747 20/05/27,11:36:19,18,09,1, 11.9,1,1, 6.311, 10558.977, 178.925, 52605.696 20/05/27,11:36:19,19,09,1, 11.9,1,1, 6.311, 10558.945, 178.882, 52605.684 20/05/27,11:36:20,00,09,1, 11.9,1,1, 6.307, 10558.978, 178.936, 52605.755 20/05/27,11:36:20,01,09,1, 11.9,1,1, 6.307, 10559.000, 178.931, 52605.677 20/05/27,11:36:20,02,09,1, 11.9,1,1, 6.307, 10558.983, 178.915, 52605.730 20/05/27,11:36:20,03,09,1, 11.9,1,1, 6.307, 10558.986, 178.969, 52605.769 20/05/27,11:36:20,04,09,1, 11.9,1,1, 6.307, 10558.996, 178.973, 52605.824 20/05/27,11:36:20,05,09,1, 11.9,1,1, 6.307, 10558.979, 178.908, 52605.781 20/05/27,11:36:20,06,09,1, 11.9,1,1, 6.307, 10558.951, 178.895, 52605.769 20/05/27,11:36:20,07,09,1, 11.9,1,1, 6.307, 10558.991, 178.909, 52605.686 20/05/27,11:36:20,08,09,1, 11.9,1,1, 6.307, 10558.982, 178.933, 52605.648 20/05/27,11:36:20,09,09,1, 11.9,1,1, 6.307, 10558.990, 178.932, 52605.662 20/05/27,11:36:20,10,09,1, 11.9,1,1, 6.307, 10559.001, 178.916, 52605.660 20/05/27,11:36:20,11,09,1, 11.9,1,1, 6.307, 10558.981, 178.988, 52605.784 20/05/27,11:36:20,12,09,1, 11.9,1,1, 6.307, 10558.993, 178.957, 52605.794 20/05/27,11:36:20,13,09,1, 11.9,1,1, 6.307, 10558.949, 178.930, 52605.770 20/05/27,11:36:20,14,09,1, 11.9,1,1, 6.307, 10558.948, 178.941, 52605.774 20/05/27,11:36:20,15,09,1, 11.9,1,1, 6.307, 10558.966, 178.932, 52605.708 20/05/27,11:36:20,16,09,1, 11.9,1,1, 6.307, 10558.960, 178.957, 52605.649 20/05/27,11:36:20,17,09,1, 11.9,1,1, 6.307, 10558.990, 178.958, 52605.702 20/05/27,11:36:20,18,09,1, 11.9,1,1, 6.307, 10558.975, 178.943, 52605.662 20/05/27,11:36:20,19,09,1, 11.9,1,1, 6.307, 10558.979, 178.936, 52605.755 20/05/27,11:36:21,00,09,1, 11.9,1,1, 6.310, 10558.978, 178.929, 52605.833 20/05/27,11:36:21,01,09,1, 11.9,1,1, 6.310, 10558.925, 178.922, 52605.804 20/05/27,11:36:21,02,09,1, 11.9,1,1, 6.310, 10558.965, 178.886, 52605.792 20/05/27,11:36:21,03,09,1, 11.9,1,1, 6.310, 10558.932, 178.871, 52605.721 20/05/27,11:36:21,04,09,1, 11.9,1,1, 6.310, 10558.972, 178.920, 52605.692 20/05/27,11:36:21,05,09,1, 11.9,1,1, 6.310, 10558.941, 178.871, 52605.646 20/05/27,11:36:21,06,09,1, 11.9,1,1, 6.310, 10559.003, 178.934, 52605.672 20/05/27,11:36:21,07,09,1, 11.9,1,1, 6.310, 10558.972, 178.896, 52605.691 20/05/27,11:36:21,08,09,1, 11.9,1,1, 6.310, 10558.976, 178.953, 52605.823 20/05/27,11:36:21,09,09,1, 11.9,1,1, 6.310, 10558.965, 178.927, 52605.829 20/05/27,11:36:21,10,09,1, 11.9,1,1, 6.310, 10558.984, 178.952, 52605.879 20/05/27,11:36:21,11,09,1, 11.9,1,1, 6.310, 10558.957, 178.899, 52605.832 20/05/27,11:36:21,12,09,1, 11.9,1,1, 6.310, 10558.990, 178.914, 52605.766 20/05/27,11:36:21,13,09,1, 11.9,1,1, 6.310, 10558.976, 178.902, 52605.714 20/05/27,11:36:21,14,09,1, 11.9,1,1, 6.310, 10558.951, 178.944, 52605.714 20/05/27,11:36:21,15,09,1, 11.9,1,1, 6.310, 10558.969, 178.897, 52605.746 20/05/27,11:36:21,16,09,1, 11.9,1,1, 6.310, 10558.973, 178.889, 52605.793 20/05/27,11:36:21,17,09,1, 11.9,1,1, 6.310, 10558.976, 178.939, 52605.868 20/05/27,11:36:21,18,09,1, 11.9,1,1, 6.310, 10558.978, 178.947, 52605.880 20/05/27,11:36:21,19,09,1, 11.9,1,1, 6.310, 10558.986, 178.929, 52605.833 20/05/27,11:36:22,00,09,1, 11.9,1,1, 6.311, 10558.970, 178.946, 52605.678 20/05/27,11:36:22,01,09,1, 11.9,1,1, 6.311, 10558.980, 178.966, 52605.745 20/05/27,11:36:22,02,09,1, 11.9,1,1, 6.311, 10558.949, 178.893, 52605.662 20/05/27,11:36:22,03,09,1, 11.9,1,1, 6.311, 10558.950, 178.895, 52605.674 20/05/27,11:36:22,04,09,1, 11.9,1,1, 6.311, 10558.965, 178.910, 52605.720 20/05/27,11:36:22,05,09,1, 11.9,1,1, 6.311, 10558.980, 178.908, 52605.810 20/05/27,11:36:22,06,09,1, 11.9,1,1, 6.311, 10558.989, 178.918, 52605.862 20/05/27,11:36:22,07,09,1, 11.9,1,1, 6.311, 10558.983, 178.929, 52605.864 20/05/27,11:36:22,08,09,1, 11.9,1,1, 6.311, 10558.965, 178.873, 52605.809 20/05/27,11:36:22,09,09,1, 11.9,1,1, 6.311, 10558.931, 178.901, 52605.751 20/05/27,11:36:22,10,09,1, 11.9,1,1, 6.311, 10558.979, 178.918, 52605.715 20/05/27,11:36:22,11,09,1, 11.9,1,1, 6.311, 10558.984, 178.895, 52605.696 20/05/27,11:36:22,12,09,1, 11.9,1,1, 6.311, 10558.981, 178.897, 52605.724 20/05/27,11:36:22,13,09,1, 11.9,1,1, 6.311, 10558.986, 178.941, 52605.800 20/05/27,11:36:22,14,09,1, 11.9,1,1, 6.311, 10558.998, 178.938, 52605.841 20/05/27,11:36:22,15,09,1, 11.9,1,1, 6.311, 10558.951, 178.897, 52605.869 20/05/27,11:36:22,16,09,1, 11.9,1,1, 6.311, 10558.953, 178.928, 52605.866 20/05/27,11:36:22,17,09,1, 11.9,1,1, 6.311, 10558.958, 178.925, 52605.830 20/05/27,11:36:22,18,09,1, 11.9,1,1, 6.311, 10558.952, 178.919, 52605.729 20/05/27,11:36:22,19,09,1, 11.9,1,1, 6.311, 10558.978, 178.946, 52605.678 20/05/27,11:36:23,00,08,1, 11.9,1,1, 6.311, 10558.962, 178.932, 52605.784 20/05/27,11:36:23,01,08,1, 11.9,1,1, 6.311, 10558.989, 178.933, 52605.741 20/05/27,11:36:23,02,08,1, 11.9,1,1, 6.311, 10558.949, 178.943, 52605.778 20/05/27,11:36:23,03,08,1, 11.9,1,1, 6.311, 10558.994, 178.963, 52605.899 20/05/27,11:36:23,04,08,1, 11.9,1,1, 6.311, 10558.993, 178.931, 52605.868 20/05/27,11:36:23,05,08,1, 11.9,1,1, 6.311, 10558.933, 178.904, 52605.764 20/05/27,11:36:23,06,08,1, 11.9,1,1, 6.311, 10558.976, 178.961, 52605.796 20/05/27,11:36:23,07,08,1, 11.9,1,1, 6.311, 10558.973, 178.885, 52605.719 20/05/27,11:36:23,08,08,1, 11.9,1,1, 6.311, 10558.987, 178.906, 52605.687 20/05/27,11:36:23,09,08,1, 11.9,1,1, 6.311, 10558.954, 178.909, 52605.674 20/05/27,11:36:23,10,08,1, 11.9,1,1, 6.311, 10558.991, 178.929, 52605.787 20/05/27,11:36:23,11,08,1, 11.9,1,1, 6.311, 10558.994, 178.919, 52605.815 20/05/27,11:36:23,12,08,1, 11.9,1,1, 6.311, 10558.974, 178.935, 52605.871 20/05/27,11:36:23,13,08,1, 11.9,1,1, 6.311, 10558.962, 178.903, 52605.823 20/05/27,11:36:23,14,08,1, 11.9,1,1, 6.311, 10558.980, 178.965, 52605.813 20/05/27,11:36:23,15,08,1, 11.9,1,1, 6.311, 10558.947, 178.900, 52605.687 20/05/27,11:36:23,16,08,1, 11.9,1,1, 6.311, 10558.987, 178.931, 52605.697 20/05/27,11:36:23,17,08,1, 11.9,1,1, 6.311, 10558.980, 178.929, 52605.732 20/05/27,11:36:23,18,08,1, 11.9,1,1, 6.311, 10558.977, 178.934, 52605.764 20/05/27,11:36:23,19,08,1, 11.9,1,1, 6.311, 10558.970, 178.932, 52605.784 20/05/27,11:36:24,00,08,1, 11.9,1,1, 6.315, 10558.970, 178.958, 52605.804 20/05/27,11:36:24,01,08,1, 11.9,1,1, 6.315, 10558.962, 178.936, 52605.898 20/05/27,11:36:24,02,08,1, 11.9,1,1, 6.315, 10558.949, 178.911, 52605.838 20/05/27,11:36:24,03,08,1, 11.9,1,1, 6.315, 10558.974, 178.922, 52605.815 20/05/27,11:36:24,04,08,1, 11.9,1,1, 6.315, 10558.971, 178.876, 52605.723 20/05/27,11:36:24,05,08,1, 11.9,1,1, 6.315, 10558.986, 178.912, 52605.696 20/05/27,11:36:24,06,08,1, 11.9,1,1, 6.315, 10558.967, 178.916, 52605.704 20/05/27,11:36:24,07,08,1, 11.9,1,1, 6.315, 10559.019, 178.934, 52605.821 20/05/27,11:36:24,08,08,1, 11.9,1,1, 6.315, 10558.998, 178.930, 52605.805 20/05/27,11:36:24,09,08,1, 11.9,1,1, 6.315, 10558.960, 178.915, 52605.843 20/05/27,11:36:24,10,08,1, 11.9,1,1, 6.315, 10558.978, 178.916, 52605.875 20/05/27,11:36:24,11,08,1, 11.9,1,1, 6.315, 10558.980, 178.914, 52605.798 20/05/27,11:36:24,12,08,1, 11.9,1,1, 6.315, 10558.986, 178.941, 52605.757 20/05/27,11:36:24,13,08,1, 11.9,1,1, 6.315, 10558.988, 178.937, 52605.755 20/05/27,11:36:24,14,08,1, 11.9,1,1, 6.315, 10558.971, 178.887, 52605.644 20/05/27,11:36:24,15,08,1, 11.9,1,1, 6.315, 10558.983, 178.940, 52605.789 20/05/27,11:36:24,16,08,1, 11.9,1,1, 6.315, 10558.971, 178.921, 52605.732 20/05/27,11:36:24,17,08,1, 11.9,1,1, 6.315, 10558.983, 178.885, 52605.794 20/05/27,11:36:24,18,08,1, 11.9,1,1, 6.315, 10558.984, 178.922, 52605.827 20/05/27,11:36:24,19,08,1, 11.9,1,1, 6.315, 10558.975, 178.958, 52605.804 20/05/27,11:36:25,00,08,1, 11.9,1,1, 6.311, 10558.987, 178.912, 52605.705 20/05/27,11:36:25,01,08,1, 11.9,1,1, 6.311, 10558.984, 178.882, 52605.671 20/05/27,11:36:25,02,08,1, 11.9,1,1, 6.311, 10559.000, 178.951, 52605.712 20/05/27,11:36:25,03,08,1, 11.9,1,1, 6.311, 10558.985, 178.895, 52605.663 20/05/27,11:36:25,04,08,1, 11.9,1,1, 6.311, 10558.993, 178.883, 52605.694 20/05/27,11:36:25,05,08,1, 11.9,1,1, 6.311, 10558.994, 178.919, 52605.771 20/05/27,11:36:25,06,08,1, 11.9,1,1, 6.311, 10558.994, 178.962, 52605.847 20/05/27,11:36:25,07,08,1, 11.9,1,1, 6.311, 10558.986, 178.897, 52605.788 20/05/27,11:36:25,08,08,1, 11.9,1,1, 6.311, 10558.969, 178.880, 52605.769 20/05/27,11:36:25,09,08,1, 11.9,1,1, 6.311, 10558.991, 178.907, 52605.729 20/05/27,11:36:25,10,08,1, 11.9,1,1, 6.311, 10559.000, 178.940, 52605.693 20/05/27,11:36:25,11,08,1, 11.9,1,1, 6.311, 10559.004, 178.919, 52605.707 20/05/27,11:36:25,12,08,1, 11.9,1,1, 6.311, 10558.993, 178.916, 52605.749 20/05/27,11:36:25,13,08,1, 11.9,1,1, 6.311, 10559.026, 178.897, 52605.773 20/05/27,11:36:25,14,08,1, 11.9,1,1, 6.311, 10558.984, 178.931, 52605.885 20/05/27,11:36:25,15,08,1, 11.9,1,1, 6.311, 10558.973, 178.919, 52605.881 20/05/27,11:36:25,16,08,1, 11.9,1,1, 6.311, 10559.000, 178.937, 52605.818 20/05/27,11:36:25,17,08,1, 11.9,1,1, 6.311, 10558.997, 178.917, 52605.745 20/05/27,11:36:25,18,08,1, 11.9,1,1, 6.311, 10559.018, 178.934, 52605.723 20/05/27,11:36:25,19,08,1, 11.9,1,1, 6.311, 10558.987, 178.912, 52605.705 20/05/27,11:36:26,00,09,1, 11.9,1,1, 6.311, 10558.970, 178.912, 52605.846 20/05/27,11:36:26,01,09,1, 11.9,1,1, 6.311, 10558.982, 178.913, 52605.810 20/05/27,11:36:26,02,09,1, 11.9,1,1, 6.311, 10558.988, 178.915, 52605.854 20/05/27,11:36:26,03,09,1, 11.9,1,1, 6.311, 10558.966, 178.916, 52605.852 20/05/27,11:36:26,04,09,1, 11.9,1,1, 6.311, 10558.964, 178.931, 52605.788 20/05/27,11:36:26,05,09,1, 11.9,1,1, 6.311, 10558.976, 178.947, 52605.800 20/05/27,11:36:26,06,09,1, 11.9,1,1, 6.311, 10558.984, 178.887, 52605.697 20/05/27,11:36:26,07,09,1, 11.9,1,1, 6.311, 10559.001, 178.926, 52605.673 20/05/27,11:36:26,08,09,1, 11.9,1,1, 6.311, 10558.988, 178.903, 52605.670 20/05/27,11:36:26,09,09,1, 11.9,1,1, 6.311, 10558.968, 178.893, 52605.730 20/05/27,11:36:26,10,09,1, 11.9,1,1, 6.311, 10558.999, 178.908, 52605.812 20/05/27,11:36:26,11,09,1, 11.9,1,1, 6.311, 10559.011, 178.954, 52605.814 20/05/27,11:36:26,12,09,1, 11.9,1,1, 6.311, 10558.990, 178.937, 52605.847 20/05/27,11:36:26,13,09,1, 11.9,1,1, 6.311, 10558.999, 178.918, 52605.782 20/05/27,11:36:26,14,09,1, 11.9,1,1, 6.311, 10559.016, 178.921, 52605.745 20/05/27,11:36:26,15,09,1, 11.9,1,1, 6.311, 10559.025, 178.917, 52605.729 20/05/27,11:36:26,16,09,1, 11.9,1,1, 6.311, 10559.008, 178.910, 52605.706 20/05/27,11:36:26,17,09,1, 11.9,1,1, 6.311, 10559.017, 178.921, 52605.683 20/05/27,11:36:26,18,09,1, 11.9,1,1, 6.311, 10558.993, 178.917, 52605.743 20/05/27,11:36:26,19,09,1, 11.9,1,1, 6.311, 10558.971, 178.912, 52605.846 20/05/27,11:36:27,00,09,1, 11.9,1,1, 6.310, 10558.978, 178.933, 52605.754 20/05/27,11:36:27,01,09,1, 11.9,1,1, 6.310, 10559.014, 178.935, 52605.821 20/05/27,11:36:27,02,09,1, 11.9,1,1, 6.310, 10558.994, 178.887, 52605.734 20/05/27,11:36:27,03,09,1, 11.9,1,1, 6.310, 10559.001, 178.898, 52605.706 20/05/27,11:36:27,04,09,1, 11.9,1,1, 6.310, 10559.003, 178.894, 52605.669 20/05/27,11:36:27,05,09,1, 11.9,1,1, 6.310, 10559.021, 178.890, 52605.688 20/05/27,11:36:27,06,09,1, 11.9,1,1, 6.310, 10558.987, 178.857, 52605.709 20/05/27,11:36:27,07,09,1, 11.9,1,1, 6.310, 10559.016, 178.945, 52605.824 20/05/27,11:36:27,08,09,1, 11.9,1,1, 6.310, 10559.038, 178.944, 52605.889 20/05/27,11:36:27,09,09,1, 11.9,1,1, 6.310, 10558.998, 178.858, 52605.823 20/05/27,11:36:27,10,09,1, 11.9,1,1, 6.310, 10558.977, 178.892, 52605.764 20/05/27,11:36:27,11,09,1, 11.9,1,1, 6.310, 10559.004, 178.901, 52605.700 20/05/27,11:36:27,12,09,1, 11.9,1,1, 6.310, 10558.997, 178.873, 52605.662 20/05/27,11:36:27,13,09,1, 11.9,1,1, 6.310, 10559.016, 178.887, 52605.697 20/05/27,11:36:27,14,09,1, 11.9,1,1, 6.310, 10559.027, 178.933, 52605.763 20/05/27,11:36:27,15,09,1, 11.9,1,1, 6.310, 10559.002, 178.911, 52605.820 20/05/27,11:36:27,16,09,1, 11.9,1,1, 6.310, 10558.992, 178.883, 52605.847 20/05/27,11:36:27,17,09,1, 11.9,1,1, 6.310, 10559.024, 178.934, 52605.919 20/05/27,11:36:27,18,09,1, 11.9,1,1, 6.310, 10558.975, 178.931, 52605.979 20/05/27,11:36:27,19,09,1, 11.9,1,1, 6.310, 10558.987, 178.933, 52605.754 20/05/27,11:36:28,00,09,1, 11.9,1,1, 6.307, 10558.970, 178.890, 52605.672 20/05/27,11:36:28,01,09,1, 11.9,1,1, 6.307, 10558.993, 178.900, 52605.685 20/05/27,11:36:28,02,09,1, 11.9,1,1, 6.307, 10558.985, 178.878, 52605.729 20/05/27,11:36:28,03,09,1, 11.9,1,1, 6.307, 10559.000, 178.916, 52605.800 20/05/27,11:36:28,04,09,1, 11.9,1,1, 6.307, 10559.029, 178.942, 52605.866 20/05/27,11:36:28,05,09,1, 11.9,1,1, 6.307, 10559.007, 178.961, 52605.879 20/05/27,11:36:28,06,09,1, 11.9,1,1, 6.307, 10558.960, 178.905, 52605.846 20/05/27,11:36:28,07,09,1, 11.9,1,1, 6.307, 10559.006, 178.949, 52605.848 20/05/27,11:36:28,08,09,1, 11.9,1,1, 6.307, 10558.942, 178.858, 52605.718 20/05/27,11:36:28,09,09,1, 11.9,1,1, 6.307, 10558.960, 178.937, 52605.758 20/05/27,11:36:28,10,09,1, 11.9,1,1, 6.307, 10559.020, 178.936, 52605.729 20/05/27,11:36:28,11,09,1, 11.9,1,1, 6.307, 10559.012, 178.940, 52605.781 20/05/27,11:36:28,12,09,1, 11.9,1,1, 6.307, 10558.989, 178.917, 52605.808 20/05/27,11:36:28,13,09,1, 11.9,1,1, 6.307, 10559.028, 178.917, 52605.844 20/05/27,11:36:28,14,09,1, 11.9,1,1, 6.307, 10558.992, 178.895, 52605.841 20/05/27,11:36:28,15,09,1, 11.9,1,1, 6.307, 10558.993, 178.930, 52605.829 20/05/27,11:36:28,16,09,1, 11.9,1,1, 6.307, 10559.006, 178.927, 52605.785 20/05/27,11:36:28,17,09,1, 11.9,1,1, 6.307, 10558.988, 178.914, 52605.734 20/05/27,11:36:28,18,09,1, 11.9,1,1, 6.307, 10559.003, 178.900, 52605.700 20/05/27,11:36:28,19,09,1, 11.9,1,1, 6.307, 10558.974, 178.890, 52605.672 20/05/27,11:36:29,00,09,1, 11.9,1,1, 6.310, 10559.020, 178.944, 52605.868 20/05/27,11:36:29,01,09,1, 11.9,1,1, 6.310, 10558.998, 178.902, 52605.834 20/05/27,11:36:29,02,09,1, 11.9,1,1, 6.310, 10558.975, 178.938, 52605.888 20/05/27,11:36:29,03,09,1, 11.9,1,1, 6.310, 10559.008, 178.913, 52605.890 20/05/27,11:36:29,04,09,1, 11.9,1,1, 6.310, 10559.007, 178.931, 52605.877 20/05/27,11:36:29,05,09,1, 11.9,1,1, 6.310, 10558.986, 178.924, 52605.795 20/05/27,11:36:29,06,09,1, 11.9,1,1, 6.310, 10559.022, 178.894, 52605.691 20/05/27,11:36:29,07,09,1, 11.9,1,1, 6.310, 10559.026, 178.905, 52605.746 20/05/27,11:36:29,08,09,1, 11.9,1,1, 6.310, 10558.981, 178.858, 52605.714 20/05/27,11:36:29,09,09,1, 11.9,1,1, 6.310, 10558.998, 178.857, 52605.810 20/05/27,11:36:29,10,09,1, 11.9,1,1, 6.310, 10559.014, 178.909, 52605.855 20/05/27,11:36:29,11,09,1, 11.9,1,1, 6.310, 10559.022, 178.906, 52605.880 20/05/27,11:36:29,12,09,1, 11.9,1,1, 6.310, 10559.013, 178.911, 52605.918 20/05/27,11:36:29,13,09,1, 11.9,1,1, 6.310, 10559.005, 178.859, 52605.797 20/05/27,11:36:29,14,09,1, 11.9,1,1, 6.310, 10558.995, 178.852, 52605.704 20/05/27,11:36:29,15,09,1, 11.9,1,1, 6.310, 10559.015, 178.876, 52605.673 20/05/27,11:36:29,16,09,1, 11.9,1,1, 6.310, 10559.016, 178.917, 52605.745 20/05/27,11:36:29,17,09,1, 11.9,1,1, 6.310, 10559.016, 178.896, 52605.789 20/05/27,11:36:29,18,09,1, 11.9,1,1, 6.310, 10559.004, 178.923, 52605.826 20/05/27,11:36:29,19,09,1, 11.9,1,1, 6.310, 10559.027, 178.944, 52605.868 20/05/27,11:36:30,00,09,1, 11.8,1,1, 6.310, 10559.037, 178.893, 52605.809 20/05/27,11:36:30,01,09,1, 11.8,1,1, 6.310, 10559.017, 178.915, 52605.872 20/05/27,11:36:30,02,09,1, 11.8,1,1, 6.310, 10559.011, 178.922, 52605.809 20/05/27,11:36:30,03,09,1, 11.8,1,1, 6.310, 10558.988, 178.905, 52605.783 20/05/27,11:36:30,04,09,1, 11.8,1,1, 6.310, 10559.006, 178.863, 52605.720 20/05/27,11:36:30,05,09,1, 11.8,1,1, 6.310, 10559.007, 178.871, 52605.716 20/05/27,11:36:30,06,09,1, 11.8,1,1, 6.310, 10559.004, 178.922, 52605.827 20/05/27,11:36:30,07,09,1, 11.8,1,1, 6.310, 10559.042, 178.911, 52605.854 20/05/27,11:36:30,08,09,1, 11.8,1,1, 6.310, 10558.989, 178.893, 52605.852 20/05/27,11:36:30,09,09,1, 11.8,1,1, 6.310, 10558.982, 178.889, 52605.865 20/05/27,11:36:30,10,09,1, 11.8,1,1, 6.310, 10559.006, 178.897, 52605.806 20/05/27,11:36:30,11,09,1, 11.8,1,1, 6.310, 10559.010, 178.910, 52605.794 20/05/27,11:36:30,12,09,1, 11.8,1,1, 6.310, 10559.003, 178.901, 52605.681 20/05/27,11:36:30,13,09,1, 11.8,1,1, 6.310, 10559.036, 178.916, 52605.689 20/05/27,11:36:30,14,09,1, 11.8,1,1, 6.310, 10559.001, 178.886, 52605.780 20/05/27,11:36:30,15,09,1, 11.8,1,1, 6.310, 10559.027, 178.884, 52605.810 20/05/27,11:36:30,16,09,1, 11.8,1,1, 6.310, 10559.018, 178.904, 52605.836 20/05/27,11:36:30,17,09,1, 11.8,1,1, 6.310, 10559.020, 178.952, 52605.879 20/05/27,11:36:30,18,09,1, 11.8,1,1, 6.310, 10559.012, 178.911, 52605.863 20/05/27,11:36:30,19,09,1, 11.8,1,1, 6.310, 10559.038, 178.893, 52605.809 20/05/27,11:36:31,00,09,1, 11.8,1,1, 6.314, 10559.012, 178.864, 52605.715 20/05/27,11:36:31,01,09,1, 11.8,1,1, 6.314, 10559.028, 178.923, 52605.730 20/05/27,11:36:31,02,09,1, 11.8,1,1, 6.314, 10559.013, 178.881, 52605.706 20/05/27,11:36:31,03,09,1, 11.8,1,1, 6.314, 10559.006, 178.870, 52605.789 20/05/27,11:36:31,04,09,1, 11.8,1,1, 6.314, 10559.042, 178.922, 52605.906 20/05/27,11:36:31,05,09,1, 11.8,1,1, 6.314, 10558.977, 178.917, 52605.872 20/05/27,11:36:31,06,09,1, 11.8,1,1, 6.314, 10559.013, 178.921, 52605.898 20/05/27,11:36:31,07,09,1, 11.8,1,1, 6.314, 10559.028, 178.926, 52605.770 20/05/27,11:36:31,08,09,1, 11.8,1,1, 6.314, 10559.028, 178.903, 52605.778 20/05/27,11:36:31,09,09,1, 11.8,1,1, 6.314, 10559.031, 178.932, 52605.719 20/05/27,11:36:31,10,09,1, 11.8,1,1, 6.314, 10559.009, 178.879, 52605.652 20/05/27,11:36:31,11,09,1, 11.8,1,1, 6.314, 10559.026, 178.899, 52605.736 20/05/27,11:36:31,12,09,1, 11.8,1,1, 6.314, 10559.009, 178.906, 52605.749 20/05/27,11:36:31,13,09,1, 11.8,1,1, 6.314, 10559.012, 178.883, 52605.820 20/05/27,11:36:31,14,09,1, 11.8,1,1, 6.314, 10558.977, 178.900, 52605.945 20/05/27,11:36:31,15,09,1, 11.8,1,1, 6.314, 10559.082, 178.958, 52605.815 20/05/27,11:36:31,16,09,1, 11.8,1,1, 6.314, 10559.045, 178.920, 52605.751 20/05/27,11:36:31,17,09,1, 11.8,1,1, 6.314, 10559.046, 178.891, 52605.714 20/05/27,11:36:31,18,09,1, 11.8,1,1, 6.314, 10559.053, 178.930, 52605.775 20/05/27,11:36:31,19,09,1, 11.8,1,1, 6.314, 10559.014, 178.864, 52605.715 20/05/27,11:36:32,00,08,1, 11.8,1,1, 6.312, 10559.045, 178.955, 52605.843 20/05/27,11:36:32,01,08,1, 11.8,1,1, 6.312, 10559.026, 178.926, 52605.866 20/05/27,11:36:32,02,08,1, 11.8,1,1, 6.312, 10559.017, 178.966, 52605.948 20/05/27,11:36:32,03,08,1, 11.8,1,1, 6.312, 10559.032, 178.881, 52605.887 20/05/27,11:36:32,04,08,1, 11.8,1,1, 6.312, 10559.031, 178.892, 52605.809 20/05/27,11:36:32,05,08,1, 11.8,1,1, 6.312, 10559.049, 178.924, 52605.784 20/05/27,11:36:32,06,08,1, 11.8,1,1, 6.312, 10559.016, 178.887, 52605.719 20/05/27,11:36:32,07,08,1, 11.8,1,1, 6.312, 10559.043, 178.883, 52605.688 20/05/27,11:36:32,08,08,1, 11.8,1,1, 6.312, 10559.040, 178.891, 52605.704 20/05/27,11:36:32,09,08,1, 11.8,1,1, 6.312, 10559.056, 178.945, 52605.872 20/05/27,11:36:32,10,08,1, 11.8,1,1, 6.312, 10559.030, 178.914, 52605.863 20/05/27,11:36:32,11,08,1, 11.8,1,1, 6.312, 10559.021, 178.946, 52605.930 20/05/27,11:36:32,12,08,1, 11.8,1,1, 6.312, 10559.038, 178.897, 52605.844 20/05/27,11:36:32,13,08,1, 11.8,1,1, 6.312, 10559.075, 178.911, 52605.814 20/05/27,11:36:32,14,08,1, 11.8,1,1, 6.312, 10559.022, 178.891, 52605.682 20/05/27,11:36:32,15,08,1, 11.8,1,1, 6.312, 10559.039, 178.886, 52605.665 20/05/27,11:36:32,16,08,1, 11.8,1,1, 6.312, 10559.056, 178.936, 52605.773 20/05/27,11:36:32,17,08,1, 11.8,1,1, 6.312, 10559.042, 178.894, 52605.791 20/05/27,11:36:32,18,08,1, 11.8,1,1, 6.312, 10559.022, 178.908, 52605.863 20/05/27,11:36:32,19,08,1, 11.8,1,1, 6.312, 10559.048, 178.955, 52605.843 20/05/27,11:36:33,00,08,1, 11.8,1,1, 6.310, 10559.053, 178.918, 52605.722 20/05/27,11:36:33,01,08,1, 11.8,1,1, 6.310, 10559.026, 178.888, 52605.804 20/05/27,11:36:33,02,08,1, 11.8,1,1, 6.310, 10559.039, 178.906, 52605.713 20/05/27,11:36:33,03,08,1, 11.8,1,1, 6.310, 10559.056, 178.917, 52605.737 20/05/27,11:36:33,04,08,1, 11.8,1,1, 6.310, 10559.037, 178.882, 52605.602 20/05/27,11:36:33,05,08,1, 11.8,1,1, 6.310, 10559.065, 178.936, 52605.868 20/05/27,11:36:33,06,08,1, 11.8,1,1, 6.310, 10559.053, 178.944, 52605.867 20/05/27,11:36:33,07,08,1, 11.8,1,1, 6.310, 10559.020, 178.907, 52605.881 20/05/27,11:36:33,08,08,1, 11.8,1,1, 6.310, 10559.048, 178.941, 52605.898 20/05/27,11:36:33,09,08,1, 11.8,1,1, 6.310, 10559.030, 178.933, 52605.819 20/05/27,11:36:33,10,08,1, 11.8,1,1, 6.310, 10559.055, 178.913, 52605.803 20/05/27,11:36:33,11,08,1, 11.8,1,1, 6.310, 10559.044, 178.898, 52605.699 20/05/27,11:36:33,12,08,1, 11.8,1,1, 6.310, 10559.049, 178.896, 52605.737 20/05/27,11:36:33,13,08,1, 11.8,1,1, 6.310, 10559.048, 178.912, 52605.776 20/05/27,11:36:33,14,08,1, 11.8,1,1, 6.310, 10559.032, 178.909, 52605.853 20/05/27,11:36:33,15,08,1, 11.8,1,1, 6.310, 10559.045, 178.907, 52605.861 20/05/27,11:36:33,16,08,1, 11.8,1,1, 6.310, 10559.028, 178.896, 52605.846 20/05/27,11:36:33,17,08,1, 11.8,1,1, 6.310, 10559.053, 178.898, 52605.873 20/05/27,11:36:33,18,08,1, 11.8,1,1, 6.310, 10559.041, 178.941, 52605.813 20/05/27,11:36:33,19,08,1, 11.8,1,1, 6.310, 10559.056, 178.918, 52605.722 20/05/27,11:36:34,00,08,1, 11.9,1,1, 6.312, 10559.095, 179.001, 52605.910 20/05/27,11:36:34,01,08,1, 11.9,1,1, 6.312, 10559.050, 178.923, 52605.784 20/05/27,11:36:34,02,08,1, 11.9,1,1, 6.312, 10559.059, 178.943, 52605.877 20/05/27,11:36:34,03,08,1, 11.9,1,1, 6.312, 10559.048, 178.948, 52605.904 20/05/27,11:36:34,04,08,1, 11.9,1,1, 6.312, 10559.045, 178.932, 52605.901 20/05/27,11:36:34,05,08,1, 11.9,1,1, 6.312, 10559.071, 178.941, 52605.829 20/05/27,11:36:34,06,08,1, 11.9,1,1, 6.312, 10559.073, 178.922, 52605.886 20/05/27,11:36:34,07,08,1, 11.9,1,1, 6.312, 10559.087, 178.918, 52605.803 20/05/27,11:36:34,08,08,1, 11.9,1,1, 6.312, 10559.076, 178.925, 52605.827 20/05/27,11:36:34,09,08,1, 11.9,1,1, 6.312, 10559.063, 178.961, 52605.852 20/05/27,11:36:34,10,08,1, 11.9,1,1, 6.312, 10559.019, 178.895, 52605.831 20/05/27,11:36:34,11,08,1, 11.9,1,1, 6.312, 10559.056, 178.930, 52605.927 20/05/27,11:36:34,12,08,1, 11.9,1,1, 6.312, 10559.037, 178.942, 52605.891 20/05/27,11:36:34,13,08,1, 11.9,1,1, 6.312, 10559.077, 178.959, 52605.918 20/05/27,11:36:34,14,08,1, 11.9,1,1, 6.312, 10559.051, 178.917, 52605.874 20/05/27,11:36:34,15,08,1, 11.9,1,1, 6.312, 10559.057, 178.920, 52605.833 20/05/27,11:36:34,16,08,1, 11.9,1,1, 6.312, 10559.040, 178.958, 52605.797 20/05/27,11:36:34,17,08,1, 11.9,1,1, 6.312, 10559.046, 178.927, 52605.781 20/05/27,11:36:34,18,08,1, 11.9,1,1, 6.312, 10559.062, 178.898, 52605.821 20/05/27,11:36:34,19,08,1, 11.9,1,1, 6.312, 10559.099, 179.001, 52605.910 20/05/27,11:36:35,00,08,1, 11.8,1,1, 6.311, 10559.053, 178.948, 52606.045 20/05/27,11:36:35,01,08,1, 11.8,1,1, 6.311, 10559.023, 178.938, 52605.901 20/05/27,11:36:35,02,08,1, 11.8,1,1, 6.311, 10559.062, 178.955, 52605.913 20/05/27,11:36:35,03,08,1, 11.8,1,1, 6.311, 10559.082, 178.937, 52605.880 20/05/27,11:36:35,04,08,1, 11.8,1,1, 6.311, 10559.070, 178.972, 52605.937 20/05/27,11:36:35,05,08,1, 11.8,1,1, 6.311, 10559.056, 179.010, 52605.885 20/05/27,11:36:35,06,08,1, 11.8,1,1, 6.311, 10559.041, 178.883, 52605.799 20/05/27,11:36:35,07,08,1, 11.8,1,1, 6.311, 10559.045, 178.922, 52605.891 20/05/27,11:36:35,08,08,1, 11.8,1,1, 6.311, 10559.054, 178.934, 52605.953 20/05/27,11:36:35,09,08,1, 11.8,1,1, 6.311, 10559.061, 178.952, 52606.006 20/05/27,11:36:35,10,08,1, 11.8,1,1, 6.311, 10559.075, 178.935, 52605.964 20/05/27,11:36:35,11,08,1, 11.8,1,1, 6.311, 10559.054, 178.960, 52605.973 20/05/27,11:36:35,12,08,1, 11.8,1,1, 6.311, 10559.083, 178.918, 52605.881 20/05/27,11:36:35,13,08,1, 11.8,1,1, 6.311, 10559.057, 178.921, 52605.866 20/05/27,11:36:35,14,08,1, 11.8,1,1, 6.311, 10559.080, 178.922, 52605.886 20/05/27,11:36:35,15,08,1, 11.8,1,1, 6.311, 10559.065, 178.943, 52605.878 20/05/27,11:36:35,16,08,1, 11.8,1,1, 6.311, 10559.080, 178.914, 52605.879 20/05/27,11:36:35,17,08,1, 11.8,1,1, 6.311, 10559.045, 178.934, 52605.948 20/05/27,11:36:35,18,08,1, 11.8,1,1, 6.311, 10559.067, 178.970, 52606.053 20/05/27,11:36:35,19,08,1, 11.8,1,1, 6.311, 10559.055, 178.948, 52606.045 20/05/27,11:36:36,00,08,1, 11.9,1,1, 6.309, 10559.062, 178.948, 52605.739 20/05/27,11:36:36,01,08,1, 11.9,1,1, 6.309, 10559.070, 178.957, 52605.915 20/05/27,11:36:36,02,08,1, 11.9,1,1, 6.309, 10559.099, 178.953, 52605.886 20/05/27,11:36:36,03,08,1, 11.9,1,1, 6.309, 10559.081, 178.931, 52605.847 20/05/27,11:36:36,04,08,1, 11.9,1,1, 6.309, 10559.071, 178.939, 52605.895 20/05/27,11:36:36,05,08,1, 11.9,1,1, 6.309, 10559.104, 178.929, 52605.938 20/05/27,11:36:36,06,08,1, 11.9,1,1, 6.309, 10559.071, 178.937, 52605.978 20/05/27,11:36:36,07,08,1, 11.9,1,1, 6.309, 10559.075, 178.887, 52605.967 20/05/27,11:36:36,08,08,1, 11.9,1,1, 6.309, 10559.107, 178.955, 52605.981 20/05/27,11:36:36,09,08,1, 11.9,1,1, 6.309, 10559.104, 178.965, 52605.920 20/05/27,11:36:36,10,08,1, 11.9,1,1, 6.309, 10559.077, 178.905, 52605.866 20/05/27,11:36:36,11,08,1, 11.9,1,1, 6.309, 10559.070, 178.899, 52605.795 20/05/27,11:36:36,12,08,1, 11.9,1,1, 6.309, 10559.056, 178.904, 52605.847 20/05/27,11:36:36,13,08,1, 11.9,1,1, 6.309, 10559.093, 178.945, 52605.932 20/05/27,11:36:36,14,08,1, 11.9,1,1, 6.309, 10559.111, 178.973, 52606.034 20/05/27,11:36:36,15,08,1, 11.9,1,1, 6.309, 10559.046, 178.947, 52605.978 20/05/27,11:36:36,16,08,1, 11.9,1,1, 6.309, 10559.083, 178.930, 52605.974 20/05/27,11:36:36,17,08,1, 11.9,1,1, 6.309, 10559.098, 178.933, 52605.999 20/05/27,11:36:36,18,08,1, 11.9,1,1, 6.309, 10559.100, 178.968, 52605.907 20/05/27,11:36:36,19,08,1, 11.9,1,1, 6.309, 10559.070, 178.948, 52605.739 20/05/27,11:36:37,00,08,1, 11.9,1,1, 6.312, 10559.112, 178.928, 52605.907 20/05/27,11:36:37,01,08,1, 11.9,1,1, 6.312, 10559.101, 178.911, 52605.857 20/05/27,11:36:37,02,08,1, 11.9,1,1, 6.312, 10559.084, 178.905, 52605.925 20/05/27,11:36:37,03,08,1, 11.9,1,1, 6.312, 10559.087, 178.898, 52605.951 20/05/27,11:36:37,04,08,1, 11.9,1,1, 6.312, 10559.086, 178.953, 52606.030 20/05/27,11:36:37,05,08,1, 11.9,1,1, 6.312, 10559.108, 178.996, 52606.019 20/05/27,11:36:37,06,08,1, 11.9,1,1, 6.312, 10559.110, 179.009, 52605.998 20/05/27,11:36:37,07,08,1, 11.9,1,1, 6.312, 10559.102, 178.970, 52605.960 20/05/27,11:36:37,08,08,1, 11.9,1,1, 6.312, 10559.104, 178.971, 52605.897 20/05/27,11:36:37,09,08,1, 11.9,1,1, 6.312, 10559.121, 178.945, 52605.868 20/05/27,11:36:37,10,08,1, 11.9,1,1, 6.312, 10559.098, 178.971, 52605.955 20/05/27,11:36:37,11,08,1, 11.9,1,1, 6.312, 10559.098, 178.941, 52605.974 20/05/27,11:36:37,12,08,1, 11.9,1,1, 6.312, 10559.127, 178.950, 52606.042 20/05/27,11:36:37,13,08,1, 11.9,1,1, 6.312, 10559.128, 178.927, 52606.038 20/05/27,11:36:37,14,08,1, 11.9,1,1, 6.312, 10559.081, 178.949, 52606.048 20/05/27,11:36:37,15,08,1, 11.9,1,1, 6.312, 10559.095, 178.957, 52605.945 20/05/27,11:36:37,16,08,1, 11.9,1,1, 6.312, 10559.113, 178.924, 52605.926 20/05/27,11:36:37,17,08,1, 11.9,1,1, 6.312, 10559.110, 178.941, 52605.869 20/05/27,11:36:37,18,08,1, 11.9,1,1, 6.312, 10559.120, 178.952, 52605.847 20/05/27,11:36:37,19,08,1, 11.9,1,1, 6.312, 10559.112, 178.928, 52605.907 20/05/27,11:36:38,00,08,1, 11.9,1,1, 6.313, 10559.112, 178.946, 52605.938 20/05/27,11:36:38,01,08,1, 11.9,1,1, 6.313, 10559.110, 178.976, 52605.915 20/05/27,11:36:38,02,08,1, 11.9,1,1, 6.313, 10559.107, 178.958, 52606.071 20/05/27,11:36:38,03,08,1, 11.9,1,1, 6.313, 10559.132, 178.950, 52605.977 20/05/27,11:36:38,04,08,1, 11.9,1,1, 6.313, 10559.104, 178.962, 52605.957 20/05/27,11:36:38,05,08,1, 11.9,1,1, 6.313, 10559.117, 178.965, 52605.861 20/05/27,11:36:38,06,08,1, 11.9,1,1, 6.313, 10559.115, 178.939, 52605.869 20/05/27,11:36:38,07,08,1, 11.9,1,1, 6.313, 10559.111, 178.962, 52605.916 20/05/27,11:36:38,08,08,1, 11.9,1,1, 6.313, 10559.140, 179.006, 52606.028 20/05/27,11:36:38,09,08,1, 11.9,1,1, 6.313, 10559.119, 178.958, 52605.968 20/05/27,11:36:38,10,08,1, 11.9,1,1, 6.313, 10559.112, 178.938, 52605.993 20/05/27,11:36:38,11,08,1, 11.9,1,1, 6.313, 10559.107, 178.952, 52605.986 20/05/27,11:36:38,12,08,1, 11.9,1,1, 6.313, 10559.109, 178.948, 52605.990 20/05/27,11:36:38,13,08,1, 11.9,1,1, 6.313, 10559.112, 178.941, 52605.929 20/05/27,11:36:38,14,08,1, 11.9,1,1, 6.313, 10559.113, 178.942, 52605.863 20/05/27,11:36:38,15,08,1, 11.9,1,1, 6.313, 10559.114, 178.939, 52605.854 20/05/27,11:36:38,16,08,1, 11.9,1,1, 6.313, 10559.126, 178.948, 52605.902 20/05/27,11:36:38,17,08,1, 11.9,1,1, 6.313, 10559.126, 178.938, 52605.941 20/05/27,11:36:38,18,08,1, 11.9,1,1, 6.313, 10559.141, 178.985, 52605.981 20/05/27,11:36:38,19,08,1, 11.9,1,1, 6.313, 10559.119, 178.946, 52605.938 20/05/27,11:36:39,00,08,1, 11.9,1,1, 6.312, 10559.154, 178.948, 52605.841 20/05/27,11:36:39,01,08,1, 11.9,1,1, 6.312, 10559.088, 178.931, 52605.858 20/05/27,11:36:39,02,08,1, 11.9,1,1, 6.312, 10559.140, 178.959, 52605.825 20/05/27,11:36:39,03,08,1, 11.9,1,1, 6.312, 10559.112, 178.926, 52605.809 20/05/27,11:36:39,04,08,1, 11.9,1,1, 6.312, 10559.105, 178.918, 52605.863 20/05/27,11:36:39,05,08,1, 11.9,1,1, 6.312, 10559.127, 178.980, 52605.941 20/05/27,11:36:39,06,08,1, 11.9,1,1, 6.312, 10559.126, 178.931, 52605.935 20/05/27,11:36:39,07,08,1, 11.9,1,1, 6.312, 10559.110, 178.993, 52605.963 20/05/27,11:36:39,08,08,1, 11.9,1,1, 6.312, 10559.127, 178.949, 52605.970 20/05/27,11:36:39,09,08,1, 11.9,1,1, 6.312, 10559.089, 178.927, 52605.993 20/05/27,11:36:39,10,08,1, 11.9,1,1, 6.312, 10559.128, 178.923, 52605.796 20/05/27,11:36:39,11,08,1, 11.9,1,1, 6.312, 10559.134, 178.970, 52605.793 20/05/27,11:36:39,12,08,1, 11.9,1,1, 6.312, 10559.139, 178.953, 52605.837 20/05/27,11:36:39,13,08,1, 11.9,1,1, 6.312, 10559.125, 178.950, 52605.870 20/05/27,11:36:39,14,08,1, 11.9,1,1, 6.312, 10559.144, 178.961, 52605.960 20/05/27,11:36:39,15,08,1, 11.9,1,1, 6.312, 10559.121, 178.956, 52605.970 20/05/27,11:36:39,16,08,1, 11.9,1,1, 6.312, 10559.118, 178.960, 52606.017 20/05/27,11:36:39,17,08,1, 11.9,1,1, 6.312, 10559.130, 178.946, 52605.976 20/05/27,11:36:39,18,08,1, 11.9,1,1, 6.312, 10559.127, 178.975, 52605.901 20/05/27,11:36:39,19,08,1, 11.9,1,1, 6.312, 10559.158, 178.948, 52605.841 20/05/27,11:36:40,00,09,1, 11.9,1,1, 6.309, 10559.103, 178.923, 52605.907 20/05/27,11:36:40,01,09,1, 11.9,1,1, 6.309, 10559.141, 178.975, 52605.860 20/05/27,11:36:40,02,09,1, 11.9,1,1, 6.309, 10559.149, 178.974, 52605.950 20/05/27,11:36:40,03,09,1, 11.9,1,1, 6.309, 10559.123, 178.989, 52605.993 20/05/27,11:36:40,04,09,1, 11.9,1,1, 6.309, 10559.131, 178.969, 52605.936 20/05/27,11:36:40,05,09,1, 11.9,1,1, 6.309, 10559.126, 178.974, 52605.947 20/05/27,11:36:40,06,09,1, 11.9,1,1, 6.309, 10559.129, 178.962, 52605.876 20/05/27,11:36:40,07,09,1, 11.9,1,1, 6.309, 10559.118, 178.920, 52605.744 20/05/27,11:36:40,08,09,1, 11.9,1,1, 6.309, 10559.111, 178.913, 52605.759 20/05/27,11:36:40,09,09,1, 11.9,1,1, 6.309, 10559.127, 178.957, 52605.814 20/05/27,11:36:40,10,09,1, 11.9,1,1, 6.309, 10559.156, 178.948, 52605.902 20/05/27,11:36:40,11,09,1, 11.9,1,1, 6.309, 10559.144, 178.960, 52605.964 20/05/27,11:36:40,12,09,1, 11.9,1,1, 6.309, 10559.096, 178.929, 52605.901 20/05/27,11:36:40,13,09,1, 11.9,1,1, 6.309, 10559.102, 178.960, 52605.960 20/05/27,11:36:40,14,09,1, 11.9,1,1, 6.309, 10559.099, 178.910, 52605.830 20/05/27,11:36:40,15,09,1, 11.9,1,1, 6.309, 10559.125, 178.958, 52605.825 20/05/27,11:36:40,16,09,1, 11.9,1,1, 6.309, 10559.151, 178.918, 52605.784 20/05/27,11:36:40,17,09,1, 11.9,1,1, 6.309, 10559.124, 178.907, 52605.768 20/05/27,11:36:40,18,09,1, 11.9,1,1, 6.309, 10559.123, 178.917, 52605.826 20/05/27,11:36:40,19,09,1, 11.9,1,1, 6.309, 10559.111, 178.923, 52605.907 20/05/27,11:36:41,00,09,1, 11.9,1,1, 6.313, 10559.154, 178.946, 52605.905 20/05/27,11:36:41,01,09,1, 11.9,1,1, 6.313, 10559.141, 178.974, 52605.916 20/05/27,11:36:41,02,09,1, 11.9,1,1, 6.313, 10559.133, 178.936, 52605.983 20/05/27,11:36:41,03,09,1, 11.9,1,1, 6.313, 10559.116, 178.948, 52605.889 20/05/27,11:36:41,04,09,1, 11.9,1,1, 6.313, 10559.114, 178.931, 52605.761 20/05/27,11:36:41,05,09,1, 11.9,1,1, 6.313, 10559.129, 178.956, 52605.803 20/05/27,11:36:41,06,09,1, 11.9,1,1, 6.313, 10559.110, 178.906, 52605.807 20/05/27,11:36:41,07,09,1, 11.9,1,1, 6.313, 10559.128, 178.960, 52605.910 20/05/27,11:36:41,08,09,1, 11.9,1,1, 6.313, 10559.132, 178.917, 52605.871 20/05/27,11:36:41,09,09,1, 11.9,1,1, 6.313, 10559.138, 178.999, 52605.993 20/05/27,11:36:41,10,09,1, 11.9,1,1, 6.313, 10559.142, 178.919, 52605.912 20/05/27,11:36:41,11,09,1, 11.9,1,1, 6.313, 10559.125, 178.920, 52605.862 20/05/27,11:36:41,12,09,1, 11.9,1,1, 6.313, 10559.116, 178.938, 52605.806 20/05/27,11:36:41,13,09,1, 11.9,1,1, 6.313, 10559.153, 178.980, 52605.807 20/05/27,11:36:41,14,09,1, 11.9,1,1, 6.313, 10559.158, 178.943, 52605.778 20/05/27,11:36:41,15,09,1, 11.9,1,1, 6.313, 10559.132, 178.926, 52605.861 20/05/27,11:36:41,16,09,1, 11.9,1,1, 6.313, 10559.145, 178.938, 52605.929 20/05/27,11:36:41,17,09,1, 11.9,1,1, 6.313, 10559.157, 178.961, 52605.968 20/05/27,11:36:41,18,09,1, 11.9,1,1, 6.313, 10559.140, 178.930, 52605.952 20/05/27,11:36:41,19,09,1, 11.9,1,1, 6.313, 10559.158, 178.946, 52605.905 20/05/27,11:36:42,00,09,1, 11.9,1,1, 6.311, 10559.137, 178.956, 52605.852 20/05/27,11:36:42,01,09,1, 11.9,1,1, 6.311, 10559.135, 178.863, 52605.775 20/05/27,11:36:42,02,09,1, 11.9,1,1, 6.311, 10559.127, 178.927, 52605.811 20/05/27,11:36:42,03,09,1, 11.9,1,1, 6.311, 10559.138, 178.922, 52605.858 20/05/27,11:36:42,04,09,1, 11.9,1,1, 6.311, 10559.140, 178.913, 52605.926 20/05/27,11:36:42,05,09,1, 11.9,1,1, 6.311, 10559.121, 178.959, 52605.976 20/05/27,11:36:42,06,09,1, 11.9,1,1, 6.311, 10559.141, 178.972, 52606.032 20/05/27,11:36:42,07,09,1, 11.9,1,1, 6.311, 10559.129, 178.934, 52605.907 20/05/27,11:36:42,08,09,1, 11.9,1,1, 6.311, 10559.132, 178.956, 52605.898 20/05/27,11:36:42,09,09,1, 11.9,1,1, 6.311, 10559.101, 178.913, 52605.854 20/05/27,11:36:42,10,09,1, 11.9,1,1, 6.311, 10559.127, 178.925, 52605.802 20/05/27,11:36:42,11,09,1, 11.9,1,1, 6.311, 10559.117, 178.926, 52605.868 20/05/27,11:36:42,12,09,1, 11.9,1,1, 6.311, 10559.142, 178.960, 52605.893 20/05/27,11:36:42,13,09,1, 11.9,1,1, 6.311, 10559.145, 178.961, 52605.929 20/05/27,11:36:42,14,09,1, 11.9,1,1, 6.311, 10559.127, 178.931, 52605.968 20/05/27,11:36:42,15,09,1, 11.9,1,1, 6.311, 10559.138, 178.958, 52606.003 20/05/27,11:36:42,16,09,1, 11.9,1,1, 6.311, 10559.156, 178.947, 52605.940 20/05/27,11:36:42,17,09,1, 11.9,1,1, 6.311, 10559.154, 178.980, 52605.919 20/05/27,11:36:42,18,09,1, 11.9,1,1, 6.311, 10559.123, 178.923, 52605.840 20/05/27,11:36:42,19,09,1, 11.9,1,1, 6.311, 10559.143, 178.956, 52605.852 20/05/27,11:36:43,00,09,1, 11.9,1,1, 6.310, 10559.154, 178.946, 52605.932 20/05/27,11:36:43,01,09,1, 11.9,1,1, 6.310, 10559.107, 178.934, 52605.877 20/05/27,11:36:43,02,09,1, 11.9,1,1, 6.310, 10559.133, 178.979, 52605.970 20/05/27,11:36:43,03,09,1, 11.9,1,1, 6.310, 10559.155, 178.993, 52606.023 20/05/27,11:36:43,04,09,1, 11.9,1,1, 6.310, 10559.141, 178.936, 52605.946 20/05/27,11:36:43,05,09,1, 11.9,1,1, 6.310, 10559.133, 178.979, 52605.946 20/05/27,11:36:43,06,09,1, 11.9,1,1, 6.310, 10559.132, 178.937, 52605.864 20/05/27,11:36:43,07,09,1, 11.9,1,1, 6.310, 10559.149, 178.954, 52605.856 20/05/27,11:36:43,08,09,1, 11.9,1,1, 6.310, 10559.141, 178.886, 52605.817 20/05/27,11:36:43,09,09,1, 11.9,1,1, 6.310, 10559.169, 178.980, 52605.904 20/05/27,11:36:43,10,09,1, 11.9,1,1, 6.310, 10559.177, 178.966, 52605.975 20/05/27,11:36:43,11,09,1, 11.9,1,1, 6.310, 10559.146, 178.964, 52606.009 20/05/27,11:36:43,12,09,1, 11.9,1,1, 6.310, 10559.142, 178.953, 52605.995 20/05/27,11:36:43,13,09,1, 11.9,1,1, 6.310, 10559.151, 178.934, 52605.950 20/05/27,11:36:43,14,09,1, 11.9,1,1, 6.310, 10559.144, 178.941, 52605.913 20/05/27,11:36:43,15,09,1, 11.9,1,1, 6.310, 10559.122, 178.962, 52605.869 20/05/27,11:36:43,16,09,1, 11.9,1,1, 6.310, 10559.177, 178.954, 52605.838 20/05/27,11:36:43,17,09,1, 11.9,1,1, 6.310, 10559.168, 178.961, 52605.878 20/05/27,11:36:43,18,09,1, 11.9,1,1, 6.310, 10559.152, 178.946, 52605.876 20/05/27,11:36:43,19,09,1, 11.9,1,1, 6.310, 10559.156, 178.946, 52605.932 20/05/27,11:36:44,00,09,1, 11.9,1,1, 6.310, 10559.154, 178.953, 52606.001 20/05/27,11:36:44,01,09,1, 11.9,1,1, 6.310, 10559.170, 178.975, 52605.981 20/05/27,11:36:44,02,09,1, 11.9,1,1, 6.310, 10559.170, 178.943, 52605.953 20/05/27,11:36:44,03,09,1, 11.9,1,1, 6.310, 10559.151, 178.953, 52605.856 20/05/27,11:36:44,04,09,1, 11.9,1,1, 6.310, 10559.167, 178.923, 52605.831 20/05/27,11:36:44,05,09,1, 11.9,1,1, 6.310, 10559.162, 178.934, 52605.819 20/05/27,11:36:44,06,09,1, 11.9,1,1, 6.310, 10559.175, 178.898, 52605.812 20/05/27,11:36:44,07,09,1, 11.9,1,1, 6.310, 10559.167, 178.941, 52605.889 20/05/27,11:36:44,08,09,1, 11.9,1,1, 6.310, 10559.179, 178.963, 52605.925 20/05/27,11:36:44,09,09,1, 11.9,1,1, 6.310, 10559.159, 178.979, 52606.007 20/05/27,11:36:44,10,09,1, 11.9,1,1, 6.310, 10559.178, 178.990, 52606.011 20/05/27,11:36:44,11,09,1, 11.9,1,1, 6.310, 10559.179, 178.946, 52605.899 20/05/27,11:36:44,12,09,1, 11.9,1,1, 6.310, 10559.143, 178.947, 52605.838 20/05/27,11:36:44,13,09,1, 11.9,1,1, 6.310, 10559.155, 178.951, 52605.819 20/05/27,11:36:44,14,09,1, 11.9,1,1, 6.310, 10559.171, 178.922, 52605.846 20/05/27,11:36:44,15,09,1, 11.9,1,1, 6.310, 10559.180, 178.980, 52605.852 20/05/27,11:36:44,16,09,1, 11.9,1,1, 6.310, 10559.149, 178.943, 52605.937 20/05/27,11:36:44,17,09,1, 11.9,1,1, 6.310, 10559.160, 178.943, 52605.985 20/05/27,11:36:44,18,09,1, 11.9,1,1, 6.310, 10559.146, 178.977, 52606.014 20/05/27,11:36:44,19,09,1, 11.9,1,1, 6.310, 10559.158, 178.953, 52606.001 20/05/27,11:36:45,00,09,1, 11.9,1,1, 6.313, 10559.162, 178.941, 52605.814 20/05/27,11:36:45,01,09,1, 11.9,1,1, 6.313, 10559.187, 178.995, 52605.921 20/05/27,11:36:45,02,09,1, 11.9,1,1, 6.313, 10559.187, 178.949, 52605.853 20/05/27,11:36:45,03,09,1, 11.9,1,1, 6.313, 10559.180, 178.991, 52605.873 20/05/27,11:36:45,04,09,1, 11.9,1,1, 6.313, 10559.174, 178.973, 52605.902 20/05/27,11:36:45,05,09,1, 11.9,1,1, 6.313, 10559.175, 178.994, 52605.975 20/05/27,11:36:45,06,09,1, 11.9,1,1, 6.313, 10559.155, 178.923, 52605.972 20/05/27,11:36:45,07,09,1, 11.9,1,1, 6.313, 10559.138, 178.999, 52605.988 20/05/27,11:36:45,08,09,1, 11.9,1,1, 6.313, 10559.178, 179.006, 52605.971 20/05/27,11:36:45,09,09,1, 11.9,1,1, 6.313, 10559.178, 178.971, 52605.912 20/05/27,11:36:45,10,09,1, 11.9,1,1, 6.313, 10559.159, 178.949, 52605.873 20/05/27,11:36:45,11,09,1, 11.9,1,1, 6.313, 10559.159, 178.966, 52605.826 20/05/27,11:36:45,12,09,1, 11.9,1,1, 6.313, 10559.174, 178.951, 52605.866 20/05/27,11:36:45,13,09,1, 11.9,1,1, 6.313, 10559.149, 178.945, 52605.887 20/05/27,11:36:45,14,09,1, 11.9,1,1, 6.313, 10559.184, 178.976, 52605.988 20/05/27,11:36:45,15,09,1, 11.9,1,1, 6.313, 10559.163, 178.934, 52606.020 20/05/27,11:36:45,16,09,1, 11.9,1,1, 6.313, 10559.161, 178.952, 52605.993 20/05/27,11:36:45,17,09,1, 11.9,1,1, 6.313, 10559.167, 178.928, 52605.899 20/05/27,11:36:45,18,09,1, 11.9,1,1, 6.313, 10559.154, 178.934, 52605.828 20/05/27,11:36:45,19,09,1, 11.9,1,1, 6.313, 10559.165, 178.941, 52605.814 20/05/27,11:36:46,00,10,1, 11.9,1,1, 6.312, 10559.162, 178.952, 52605.899 20/05/27,11:36:46,01,10,1, 11.9,1,1, 6.312, 10559.205, 178.976, 52605.939 20/05/27,11:36:46,02,10,1, 11.9,1,1, 6.312, 10559.165, 178.964, 52605.928 20/05/27,11:36:46,03,10,1, 11.9,1,1, 6.312, 10559.163, 178.958, 52605.955 20/05/27,11:36:46,04,10,1, 11.9,1,1, 6.312, 10559.187, 178.956, 52606.007 20/05/27,11:36:46,05,10,1, 11.9,1,1, 6.312, 10559.194, 178.997, 52605.950 20/05/27,11:36:46,06,10,1, 11.9,1,1, 6.312, 10559.189, 178.915, 52605.850 20/05/27,11:36:46,07,10,1, 11.9,1,1, 6.312, 10559.195, 178.942, 52605.824 20/05/27,11:36:46,08,10,1, 11.9,1,1, 6.312, 10559.185, 178.952, 52605.825 20/05/27,11:36:46,09,10,1, 11.9,1,1, 6.312, 10559.178, 178.974, 52605.807 20/05/27,11:36:46,10,10,1, 11.9,1,1, 6.312, 10559.169, 178.928, 52605.868 20/05/27,11:36:46,11,10,1, 11.9,1,1, 6.312, 10559.165, 178.971, 52605.951 20/05/27,11:36:46,12,10,1, 11.9,1,1, 6.312, 10559.149, 178.965, 52605.984 20/05/27,11:36:46,13,10,1, 11.9,1,1, 6.312, 10559.170, 178.960, 52605.938 20/05/27,11:36:46,14,10,1, 11.9,1,1, 6.312, 10559.136, 178.925, 52605.859 20/05/27,11:36:46,15,10,1, 11.9,1,1, 6.312, 10559.197, 178.990, 52605.914 20/05/27,11:36:46,16,10,1, 11.9,1,1, 6.312, 10559.162, 178.950, 52605.811 20/05/27,11:36:46,17,10,1, 11.9,1,1, 6.312, 10559.179, 178.926, 52605.793 20/05/27,11:36:46,18,10,1, 11.9,1,1, 6.312, 10559.179, 178.941, 52605.872 20/05/27,11:36:46,19,10,1, 11.9,1,1, 6.312, 10559.170, 178.952, 52605.899 20/05/27,11:36:47,00,10,1, 11.9,1,1, 6.308, 10559.179, 178.952, 52605.929 20/05/27,11:36:47,01,10,1, 11.9,1,1, 6.308, 10559.173, 178.944, 52605.988 20/05/27,11:36:47,02,10,1, 11.9,1,1, 6.308, 10559.216, 178.997, 52605.984 20/05/27,11:36:47,03,10,1, 11.9,1,1, 6.308, 10559.198, 178.973, 52605.880 20/05/27,11:36:47,04,10,1, 11.9,1,1, 6.308, 10559.156, 178.923, 52605.803 20/05/27,11:36:47,05,10,1, 11.9,1,1, 6.308, 10559.205, 178.989, 52605.852 20/05/27,11:36:47,06,10,1, 11.9,1,1, 6.308, 10559.181, 178.963, 52605.837 20/05/27,11:36:47,07,10,1, 11.9,1,1, 6.308, 10559.213, 178.980, 52605.943 20/05/27,11:36:47,08,10,1, 11.9,1,1, 6.308, 10559.181, 179.000, 52605.991 20/05/27,11:36:47,09,10,1, 11.9,1,1, 6.308, 10559.180, 179.005, 52605.987 20/05/27,11:36:47,10,10,1, 11.9,1,1, 6.308, 10559.178, 178.952, 52605.954 20/05/27,11:36:47,11,10,1, 11.9,1,1, 6.308, 10559.172, 178.954, 52605.853 20/05/27,11:36:47,12,10,1, 11.9,1,1, 6.308, 10559.183, 178.935, 52605.854 20/05/27,11:36:47,13,10,1, 11.9,1,1, 6.308, 10559.167, 178.954, 52605.803 20/05/27,11:36:47,14,10,1, 11.9,1,1, 6.308, 10559.208, 178.982, 52605.855 20/05/27,11:36:47,15,10,1, 11.9,1,1, 6.308, 10559.178, 178.940, 52605.857 20/05/27,11:36:47,16,10,1, 11.9,1,1, 6.308, 10559.194, 178.964, 52606.028 20/05/27,11:36:47,17,10,1, 11.9,1,1, 6.308, 10559.179, 178.958, 52606.034 20/05/27,11:36:47,18,10,1, 11.9,1,1, 6.308, 10559.202, 178.975, 52605.977 20/05/27,11:36:47,19,10,1, 11.9,1,1, 6.308, 10559.183, 178.952, 52605.929 20/05/27,11:36:48,00,09,1, 11.9,1,1, 6.309, 10559.204, 179.015, 52605.922 20/05/27,11:36:48,01,09,1, 11.9,1,1, 6.309, 10559.208, 178.953, 52605.833 20/05/27,11:36:48,02,09,1, 11.9,1,1, 6.309, 10559.163, 178.925, 52605.781 20/05/27,11:36:48,03,09,1, 11.9,1,1, 6.309, 10559.203, 178.992, 52605.892 20/05/27,11:36:48,04,09,1, 11.9,1,1, 6.309, 10559.179, 178.938, 52605.927 20/05/27,11:36:48,05,09,1, 11.9,1,1, 6.309, 10559.226, 178.990, 52605.985 20/05/27,11:36:48,06,09,1, 11.9,1,1, 6.309, 10559.186, 178.980, 52605.991 20/05/27,11:36:48,07,09,1, 11.9,1,1, 6.309, 10559.205, 178.944, 52605.951 20/05/27,11:36:48,08,09,1, 11.9,1,1, 6.309, 10559.208, 178.984, 52605.893 20/05/27,11:36:48,09,09,1, 11.9,1,1, 6.309, 10559.181, 178.958, 52605.835 20/05/27,11:36:48,10,09,1, 11.9,1,1, 6.309, 10559.202, 178.950, 52605.767 20/05/27,11:36:48,11,09,1, 11.9,1,1, 6.309, 10559.203, 178.912, 52605.861 20/05/27,11:36:48,12,09,1, 11.9,1,1, 6.309, 10559.200, 178.985, 52605.914 20/05/27,11:36:48,13,09,1, 11.9,1,1, 6.309, 10559.202, 178.971, 52605.986 20/05/27,11:36:48,14,09,1, 11.9,1,1, 6.309, 10559.210, 178.957, 52605.981 20/05/27,11:36:48,15,09,1, 11.9,1,1, 6.309, 10559.162, 178.950, 52605.934 20/05/27,11:36:48,16,09,1, 11.9,1,1, 6.309, 10559.180, 179.014, 52605.965 20/05/27,11:36:48,17,09,1, 11.9,1,1, 6.309, 10559.208, 179.011, 52605.942 20/05/27,11:36:48,18,09,1, 11.9,1,1, 6.309, 10559.212, 178.985, 52605.857 20/05/27,11:36:48,19,09,1, 11.9,1,1, 6.309, 10559.205, 179.015, 52605.922 20/05/27,11:36:49,00,10,1, 11.9,1,1, 6.310, 10559.170, 178.990, 52606.065 20/05/27,11:36:49,01,10,1, 11.9,1,1, 6.310, 10559.187, 178.975, 52606.005 20/05/27,11:36:49,02,10,1, 11.9,1,1, 6.310, 10559.182, 178.945, 52605.979 20/05/27,11:36:49,03,10,1, 11.9,1,1, 6.310, 10559.235, 179.057, 52606.122 20/05/27,11:36:49,04,10,1, 11.9,1,1, 6.310, 10559.180, 178.956, 52606.022 20/05/27,11:36:49,05,10,1, 11.9,1,1, 6.310, 10559.196, 178.988, 52605.929 20/05/27,11:36:49,06,10,1, 11.9,1,1, 6.310, 10559.185, 178.969, 52605.910 20/05/27,11:36:49,07,10,1, 11.9,1,1, 6.310, 10559.191, 178.996, 52605.942 20/05/27,11:36:49,08,10,1, 11.9,1,1, 6.310, 10559.187, 178.992, 52605.928 20/05/27,11:36:49,09,10,1, 11.9,1,1, 6.310, 10559.197, 179.018, 52606.011 20/05/27,11:36:49,10,10,1, 11.9,1,1, 6.310, 10559.181, 179.042, 52606.030 20/05/27,11:36:49,11,10,1, 11.9,1,1, 6.310, 10559.167, 178.999, 52606.030 20/05/27,11:36:49,12,10,1, 11.9,1,1, 6.310, 10559.163, 178.987, 52606.012 20/05/27,11:36:49,13,10,1, 11.9,1,1, 6.310, 10559.169, 179.018, 52605.993 20/05/27,11:36:49,14,10,1, 11.9,1,1, 6.310, 10559.206, 179.026, 52605.968 20/05/27,11:36:49,15,10,1, 11.9,1,1, 6.310, 10559.174, 178.957, 52605.900 20/05/27,11:36:49,16,10,1, 11.9,1,1, 6.310, 10559.183, 179.009, 52605.884 20/05/27,11:36:49,17,10,1, 11.9,1,1, 6.310, 10559.191, 178.997, 52605.944 20/05/27,11:36:49,18,10,1, 11.9,1,1, 6.310, 10559.177, 178.981, 52606.022 20/05/27,11:36:49,19,10,1, 11.9,1,1, 6.310, 10559.172, 178.990, 52606.065 20/05/27,11:36:50,00,09,1, 11.9,1,1, 6.315, 10559.195, 178.969, 52605.981 20/05/27,11:36:50,01,09,1, 11.9,1,1, 6.315, 10559.213, 179.033, 52606.060 20/05/27,11:36:50,02,09,1, 11.9,1,1, 6.315, 10559.216, 178.999, 52605.978 20/05/27,11:36:50,03,09,1, 11.9,1,1, 6.315, 10559.168, 178.940, 52605.853 20/05/27,11:36:50,04,09,1, 11.9,1,1, 6.315, 10559.189, 178.965, 52605.862 20/05/27,11:36:50,05,09,1, 11.9,1,1, 6.315, 10559.203, 178.999, 52605.914 20/05/27,11:36:50,06,09,1, 11.9,1,1, 6.315, 10559.177, 178.951, 52605.938 20/05/27,11:36:50,07,09,1, 11.9,1,1, 6.315, 10559.174, 178.955, 52605.937 20/05/27,11:36:50,08,09,1, 11.9,1,1, 6.315, 10559.223, 178.991, 52606.049 20/05/27,11:36:50,09,09,1, 11.9,1,1, 6.315, 10559.174, 179.006, 52606.074 20/05/27,11:36:50,10,09,1, 11.9,1,1, 6.315, 10559.199, 178.950, 52605.996 20/05/27,11:36:50,11,09,1, 11.9,1,1, 6.315, 10559.205, 179.017, 52605.965 20/05/27,11:36:50,12,09,1, 11.9,1,1, 6.315, 10559.206, 179.004, 52605.956 20/05/27,11:36:50,13,09,1, 11.9,1,1, 6.315, 10559.206, 179.025, 52605.942 20/05/27,11:36:50,14,09,1, 11.9,1,1, 6.315, 10559.204, 179.032, 52605.944 20/05/27,11:36:50,15,09,1, 11.9,1,1, 6.315, 10559.210, 178.956, 52605.962 20/05/27,11:36:50,16,09,1, 11.9,1,1, 6.315, 10559.197, 178.962, 52605.990 20/05/27,11:36:50,17,09,1, 11.9,1,1, 6.315, 10559.197, 178.988, 52606.066 20/05/27,11:36:50,18,09,1, 11.9,1,1, 6.315, 10559.184, 178.996, 52606.071 20/05/27,11:36:50,19,09,1, 11.9,1,1, 6.315, 10559.197, 178.969, 52605.981 20/05/27,11:36:51,00,09,1, 11.9,1,1, 6.313, 10559.229, 179.017, 52605.935 20/05/27,11:36:51,01,09,1, 11.9,1,1, 6.313, 10559.205, 178.979, 52605.899 20/05/27,11:36:51,02,09,1, 11.9,1,1, 6.313, 10559.209, 178.971, 52605.942 20/05/27,11:36:51,03,09,1, 11.9,1,1, 6.313, 10559.215, 178.953, 52605.927 20/05/27,11:36:51,04,09,1, 11.9,1,1, 6.313, 10559.183, 179.008, 52606.038 20/05/27,11:36:51,05,09,1, 11.9,1,1, 6.313, 10559.180, 178.977, 52606.052 20/05/27,11:36:51,06,09,1, 11.9,1,1, 6.313, 10559.214, 178.975, 52606.064 20/05/27,11:36:51,07,09,1, 11.9,1,1, 6.313, 10559.216, 179.021, 52606.114 20/05/27,11:36:51,08,09,1, 11.9,1,1, 6.313, 10559.213, 178.996, 52606.031 20/05/27,11:36:51,09,09,1, 11.9,1,1, 6.313, 10559.219, 179.039, 52606.000 20/05/27,11:36:51,10,09,1, 11.9,1,1, 6.313, 10559.193, 178.965, 52605.929 20/05/27,11:36:51,11,09,1, 11.9,1,1, 6.313, 10559.207, 178.956, 52605.900 20/05/27,11:36:51,12,09,1, 11.9,1,1, 6.313, 10559.194, 178.976, 52605.960 20/05/27,11:36:51,13,09,1, 11.9,1,1, 6.313, 10559.209, 179.000, 52606.062 20/05/27,11:36:51,14,09,1, 11.9,1,1, 6.313, 10559.210, 179.005, 52606.083 20/05/27,11:36:51,15,09,1, 11.9,1,1, 6.313, 10559.205, 178.984, 52606.092 20/05/27,11:36:51,16,09,1, 11.9,1,1, 6.313, 10559.195, 179.022, 52606.044 20/05/27,11:36:51,17,09,1, 11.9,1,1, 6.313, 10559.203, 178.962, 52605.889 20/05/27,11:36:51,18,09,1, 11.9,1,1, 6.313, 10559.222, 179.013, 52605.889 20/05/27,11:36:51,19,09,1, 11.9,1,1, 6.313, 10559.230, 179.017, 52605.935 20/05/27,11:36:52,00,09,1, 11.9,1,1, 6.316, 10559.204, 179.008, 52606.013 20/05/27,11:36:52,01,09,1, 11.9,1,1, 6.316, 10559.219, 178.990, 52605.956 20/05/27,11:36:52,02,09,1, 11.9,1,1, 6.316, 10559.227, 178.993, 52606.013 20/05/27,11:36:52,03,09,1, 11.9,1,1, 6.316, 10559.212, 178.987, 52606.020 20/05/27,11:36:52,04,09,1, 11.9,1,1, 6.316, 10559.233, 179.007, 52606.015 20/05/27,11:36:52,05,09,1, 11.9,1,1, 6.316, 10559.225, 179.002, 52605.941 20/05/27,11:36:52,06,09,1, 11.9,1,1, 6.316, 10559.230, 179.032, 52605.894 20/05/27,11:36:52,07,09,1, 11.9,1,1, 6.316, 10559.237, 179.005, 52605.898 20/05/27,11:36:52,08,09,1, 11.9,1,1, 6.316, 10559.225, 178.984, 52605.881 20/05/27,11:36:52,09,09,1, 11.9,1,1, 6.316, 10559.193, 179.006, 52605.936 20/05/27,11:36:52,10,09,1, 11.9,1,1, 6.316, 10559.219, 179.006, 52605.967 20/05/27,11:36:52,11,09,1, 11.9,1,1, 6.316, 10559.223, 179.003, 52605.987 20/05/27,11:36:52,12,09,1, 11.9,1,1, 6.316, 10559.209, 179.017, 52606.049 20/05/27,11:36:52,13,09,1, 11.9,1,1, 6.316, 10559.212, 178.981, 52605.961 20/05/27,11:36:52,14,09,1, 11.9,1,1, 6.316, 10559.218, 179.003, 52605.912 20/05/27,11:36:52,15,09,1, 11.9,1,1, 6.316, 10559.217, 179.014, 52605.881 20/05/27,11:36:52,16,09,1, 11.9,1,1, 6.316, 10559.218, 179.038, 52605.903 20/05/27,11:36:52,17,09,1, 11.9,1,1, 6.316, 10559.225, 178.969, 52605.921 20/05/27,11:36:52,18,09,1, 11.9,1,1, 6.316, 10559.207, 178.989, 52605.955 20/05/27,11:36:52,19,09,1, 11.9,1,1, 6.316, 10559.206, 179.008, 52606.013 20/05/27,11:36:53,00,10,1, 11.9,1,1, 6.313, 10559.212, 179.018, 52605.907 20/05/27,11:36:53,01,10,1, 11.9,1,1, 6.313, 10559.203, 179.000, 52606.019 20/05/27,11:36:53,02,10,1, 11.9,1,1, 6.313, 10559.203, 178.994, 52605.952 20/05/27,11:36:53,03,10,1, 11.9,1,1, 6.313, 10559.224, 178.995, 52605.926 20/05/27,11:36:53,04,10,1, 11.9,1,1, 6.313, 10559.215, 179.002, 52605.902 20/05/27,11:36:53,05,10,1, 11.9,1,1, 6.313, 10559.214, 178.973, 52605.863 20/05/27,11:36:53,06,10,1, 11.9,1,1, 6.313, 10559.237, 179.018, 52605.985 20/05/27,11:36:53,07,10,1, 11.9,1,1, 6.313, 10559.220, 179.014, 52606.082 20/05/27,11:36:53,08,10,1, 11.9,1,1, 6.313, 10559.220, 178.987, 52606.031 20/05/27,11:36:53,09,10,1, 11.9,1,1, 6.313, 10559.210, 178.967, 52606.049 20/05/27,11:36:53,10,10,1, 11.9,1,1, 6.313, 10559.231, 179.042, 52605.985 20/05/27,11:36:53,11,10,1, 11.9,1,1, 6.313, 10559.198, 179.024, 52605.925 20/05/27,11:36:53,12,10,1, 11.9,1,1, 6.313, 10559.233, 179.008, 52605.892 20/05/27,11:36:53,13,10,1, 11.9,1,1, 6.313, 10559.201, 179.003, 52605.922 20/05/27,11:36:53,14,10,1, 11.9,1,1, 6.313, 10559.214, 178.986, 52605.916 20/05/27,11:36:53,15,10,1, 11.9,1,1, 6.313, 10559.238, 179.032, 52606.026 20/05/27,11:36:53,16,10,1, 11.9,1,1, 6.313, 10559.207, 178.976, 52606.033 20/05/27,11:36:53,17,10,1, 11.9,1,1, 6.313, 10559.211, 178.993, 52606.065 20/05/27,11:36:53,18,10,1, 11.9,1,1, 6.313, 10559.204, 179.010, 52605.991 20/05/27,11:36:53,19,10,1, 11.9,1,1, 6.313, 10559.220, 179.018, 52605.907 20/05/27,11:36:54,00,10,1, 11.8,1,1, 6.314, 10559.170, 178.970, 52605.933 20/05/27,11:36:54,01,10,1, 11.8,1,1, 6.314, 10559.204, 179.006, 52605.882 20/05/27,11:36:54,02,10,1, 11.8,1,1, 6.314, 10559.243, 179.016, 52605.951 20/05/27,11:36:54,03,10,1, 11.8,1,1, 6.314, 10559.234, 179.024, 52606.019 20/05/27,11:36:54,04,10,1, 11.8,1,1, 6.314, 10559.220, 178.997, 52606.045 20/05/27,11:36:54,05,10,1, 11.8,1,1, 6.314, 10559.239, 179.046, 52606.081 20/05/27,11:36:54,06,10,1, 11.8,1,1, 6.314, 10559.229, 179.038, 52606.035 20/05/27,11:36:54,07,10,1, 11.8,1,1, 6.314, 10559.215, 178.974, 52605.939 20/05/27,11:36:54,08,10,1, 11.8,1,1, 6.314, 10559.243, 179.027, 52605.953 20/05/27,11:36:54,09,10,1, 11.8,1,1, 6.314, 10559.241, 179.003, 52605.906 20/05/27,11:36:54,10,10,1, 11.8,1,1, 6.314, 10559.213, 179.029, 52605.962 20/05/27,11:36:54,11,10,1, 11.8,1,1, 6.314, 10559.234, 178.997, 52605.982 20/05/27,11:36:54,12,10,1, 11.8,1,1, 6.314, 10559.198, 179.002, 52606.063 20/05/27,11:36:54,13,10,1, 11.8,1,1, 6.314, 10559.209, 178.998, 52606.044 20/05/27,11:36:54,14,10,1, 11.8,1,1, 6.314, 10559.188, 178.984, 52606.032 20/05/27,11:36:54,15,10,1, 11.8,1,1, 6.314, 10559.227, 179.042, 52606.065 20/05/27,11:36:54,16,10,1, 11.8,1,1, 6.314, 10559.236, 179.020, 52605.950 20/05/27,11:36:54,17,10,1, 11.8,1,1, 6.314, 10559.211, 178.957, 52605.900 20/05/27,11:36:54,18,10,1, 11.8,1,1, 6.314, 10559.225, 178.990, 52605.904 20/05/27,11:36:54,19,10,1, 11.8,1,1, 6.314, 10559.176, 178.970, 52605.933 20/05/27,11:36:55,00,09,1, 11.8,1,1, 6.313, 10559.220, 179.051, 52606.113 20/05/27,11:36:55,01,09,1, 11.8,1,1, 6.313, 10559.236, 179.009, 52606.081 20/05/27,11:36:55,02,09,1, 11.8,1,1, 6.313, 10559.241, 179.039, 52606.074 20/05/27,11:36:55,03,09,1, 11.8,1,1, 6.313, 10559.202, 178.958, 52606.018 20/05/27,11:36:55,04,09,1, 11.8,1,1, 6.313, 10559.216, 179.005, 52605.985 20/05/27,11:36:55,05,09,1, 11.8,1,1, 6.313, 10559.227, 178.985, 52605.931 20/05/27,11:36:55,06,09,1, 11.8,1,1, 6.313, 10559.238, 178.977, 52605.918 20/05/27,11:36:55,07,09,1, 11.8,1,1, 6.313, 10559.223, 179.005, 52606.018 20/05/27,11:36:55,08,09,1, 11.8,1,1, 6.313, 10559.240, 179.047, 52606.051 20/05/27,11:36:55,09,09,1, 11.8,1,1, 6.313, 10559.212, 178.973, 52606.081 20/05/27,11:36:55,10,09,1, 11.8,1,1, 6.313, 10559.213, 179.002, 52606.135 20/05/27,11:36:55,11,09,1, 11.8,1,1, 6.313, 10559.238, 179.006, 52606.140 20/05/27,11:36:55,12,09,1, 11.8,1,1, 6.313, 10559.234, 179.030, 52606.074 20/05/27,11:36:55,13,09,1, 11.8,1,1, 6.313, 10559.240, 179.028, 52605.990 20/05/27,11:36:55,14,09,1, 11.8,1,1, 6.313, 10559.242, 178.985, 52605.953 20/05/27,11:36:55,15,09,1, 11.8,1,1, 6.313, 10559.250, 179.024, 52605.993 20/05/27,11:36:55,16,09,1, 11.8,1,1, 6.313, 10559.209, 178.995, 52606.003 20/05/27,11:36:55,17,09,1, 11.8,1,1, 6.313, 10559.271, 179.059, 52606.113 20/05/27,11:36:55,18,09,1, 11.8,1,1, 6.313, 10559.235, 179.063, 52606.090 20/05/27,11:36:55,19,09,1, 11.8,1,1, 6.313, 10559.222, 179.051, 52606.113 20/05/27,11:36:56,00,10,1, 11.9,1,1, 6.312, 10559.212, 179.019, 52606.035 20/05/27,11:36:56,01,10,1, 11.9,1,1, 6.312, 10559.212, 178.958, 52606.027 20/05/27,11:36:56,02,10,1, 11.9,1,1, 6.312, 10559.249, 179.061, 52606.015 20/05/27,11:36:56,03,10,1, 11.9,1,1, 6.312, 10559.255, 179.020, 52606.012 20/05/27,11:36:56,04,10,1, 11.9,1,1, 6.312, 10559.234, 179.014, 52605.972 20/05/27,11:36:56,05,10,1, 11.9,1,1, 6.312, 10559.246, 179.058, 52606.028 20/05/27,11:36:56,06,10,1, 11.9,1,1, 6.312, 10559.253, 179.071, 52606.127 20/05/27,11:36:56,07,10,1, 11.9,1,1, 6.312, 10559.209, 179.006, 52606.147 20/05/27,11:36:56,08,10,1, 11.9,1,1, 6.312, 10559.207, 179.008, 52606.130 20/05/27,11:36:56,09,10,1, 11.9,1,1, 6.312, 10559.232, 179.044, 52606.080 20/05/27,11:36:56,10,10,1, 11.9,1,1, 6.312, 10559.254, 179.055, 52605.996 20/05/27,11:36:56,11,10,1, 11.9,1,1, 6.312, 10559.232, 179.023, 52605.976 20/05/27,11:36:56,12,10,1, 11.9,1,1, 6.312, 10559.206, 179.018, 52605.967 20/05/27,11:36:56,13,10,1, 11.9,1,1, 6.312, 10559.214, 178.968, 52605.992 20/05/27,11:36:56,14,10,1, 11.9,1,1, 6.312, 10559.248, 178.992, 52606.111 20/05/27,11:36:56,15,10,1, 11.9,1,1, 6.312, 10559.228, 179.026, 52606.152 20/05/27,11:36:56,16,10,1, 11.9,1,1, 6.312, 10559.233, 179.033, 52606.183 20/05/27,11:36:56,17,10,1, 11.9,1,1, 6.312, 10559.215, 179.017, 52606.073 20/05/27,11:36:56,18,10,1, 11.9,1,1, 6.312, 10559.240, 178.998, 52606.037 20/05/27,11:36:56,19,10,1, 11.9,1,1, 6.312, 10559.215, 179.019, 52606.035 20/05/27,11:36:57,00,09,1, 11.9,1,1, 6.315, 10559.229, 179.018, 52606.059 20/05/27,11:36:57,01,09,1, 11.9,1,1, 6.315, 10559.250, 179.038, 52606.001 20/05/27,11:36:57,02,09,1, 11.9,1,1, 6.315, 10559.266, 179.030, 52606.060 20/05/27,11:36:57,03,09,1, 11.9,1,1, 6.315, 10559.253, 179.027, 52606.087 20/05/27,11:36:57,04,09,1, 11.9,1,1, 6.315, 10559.211, 179.014, 52606.105 20/05/27,11:36:57,05,09,1, 11.9,1,1, 6.315, 10559.232, 179.038, 52606.165 20/05/27,11:36:57,06,09,1, 11.9,1,1, 6.315, 10559.198, 178.992, 52606.086 20/05/27,11:36:57,07,09,1, 11.9,1,1, 6.315, 10559.200, 178.997, 52606.021 20/05/27,11:36:57,08,09,1, 11.9,1,1, 6.315, 10559.236, 179.023, 52606.079 20/05/27,11:36:57,09,09,1, 11.9,1,1, 6.315, 10559.219, 179.008, 52605.959 20/05/27,11:36:57,10,09,1, 11.9,1,1, 6.315, 10559.218, 179.040, 52606.031 20/05/27,11:36:57,11,09,1, 11.9,1,1, 6.315, 10559.224, 179.033, 52606.059 20/05/27,11:36:57,12,09,1, 11.9,1,1, 6.315, 10559.231, 179.001, 52606.137 20/05/27,11:36:57,13,09,1, 11.9,1,1, 6.315, 10559.212, 179.037, 52606.140 20/05/27,11:36:57,14,09,1, 11.9,1,1, 6.315, 10559.241, 179.024, 52606.123 20/05/27,11:36:57,15,09,1, 11.9,1,1, 6.315, 10559.196, 179.026, 52606.098 20/05/27,11:36:57,16,09,1, 11.9,1,1, 6.315, 10559.198, 178.973, 52605.995 20/05/27,11:36:57,17,09,1, 11.9,1,1, 6.315, 10559.218, 179.041, 52606.013 20/05/27,11:36:57,18,09,1, 11.9,1,1, 6.315, 10559.194, 179.019, 52606.012 20/05/27,11:36:57,19,09,1, 11.9,1,1, 6.315, 10559.230, 179.018, 52606.059 20/05/27,11:36:58,00,10,1, 11.9,1,1, 6.311, 10559.187, 179.015, 52606.112 20/05/27,11:36:58,01,10,1, 11.9,1,1, 6.311, 10559.233, 179.065, 52606.148 20/05/27,11:36:58,02,10,1, 11.9,1,1, 6.311, 10559.215, 179.036, 52606.161 20/05/27,11:36:58,03,10,1, 11.9,1,1, 6.311, 10559.196, 178.998, 52606.088 20/05/27,11:36:58,04,10,1, 11.9,1,1, 6.311, 10559.176, 179.002, 52606.036 20/05/27,11:36:58,05,10,1, 11.9,1,1, 6.311, 10559.200, 179.031, 52605.988 20/05/27,11:36:58,06,10,1, 11.9,1,1, 6.311, 10559.218, 179.032, 52606.001 20/05/27,11:36:58,07,10,1, 11.9,1,1, 6.311, 10559.184, 178.983, 52605.949 20/05/27,11:36:58,08,10,1, 11.9,1,1, 6.311, 10559.222, 179.022, 52606.088 20/05/27,11:36:58,09,10,1, 11.9,1,1, 6.311, 10559.221, 179.040, 52606.167 20/05/27,11:36:58,10,10,1, 11.9,1,1, 6.311, 10559.180, 179.005, 52606.158 20/05/27,11:36:58,11,10,1, 11.9,1,1, 6.311, 10559.189, 179.015, 52606.118 20/05/27,11:36:58,12,10,1, 11.9,1,1, 6.311, 10559.214, 179.030, 52606.087 20/05/27,11:36:58,13,10,1, 11.9,1,1, 6.311, 10559.199, 179.051, 52606.088 20/05/27,11:36:58,14,10,1, 11.9,1,1, 6.311, 10559.216, 179.028, 52606.038 20/05/27,11:36:58,15,10,1, 11.9,1,1, 6.311, 10559.218, 179.076, 52606.036 20/05/27,11:36:58,16,10,1, 11.9,1,1, 6.311, 10559.218, 179.064, 52606.048 20/05/27,11:36:58,17,10,1, 11.9,1,1, 6.311, 10559.201, 179.058, 52606.108 20/05/27,11:36:58,18,10,1, 11.9,1,1, 6.311, 10559.207, 179.009, 52606.072 20/05/27,11:36:58,19,10,1, 11.9,1,1, 6.311, 10559.193, 179.015, 52606.112 20/05/27,11:36:59,00,10,1, 11.9,1,1, 6.313, 10559.179, 179.012, 52605.993 20/05/27,11:36:59,01,10,1, 11.9,1,1, 6.313, 10559.175, 179.008, 52605.994 20/05/27,11:36:59,02,10,1, 11.9,1,1, 6.313, 10559.211, 179.039, 52606.024 20/05/27,11:36:59,03,10,1, 11.9,1,1, 6.313, 10559.217, 179.015, 52605.947 20/05/27,11:36:59,04,10,1, 11.9,1,1, 6.313, 10559.216, 179.021, 52605.967 20/05/27,11:36:59,05,10,1, 11.9,1,1, 6.313, 10559.210, 179.061, 52606.044 20/05/27,11:36:59,06,10,1, 11.9,1,1, 6.313, 10559.216, 179.046, 52606.150 20/05/27,11:36:59,07,10,1, 11.9,1,1, 6.313, 10559.209, 179.028, 52606.121 20/05/27,11:36:59,08,10,1, 11.9,1,1, 6.313, 10559.189, 179.015, 52606.068 20/05/27,11:36:59,09,10,1, 11.9,1,1, 6.313, 10559.217, 179.031, 52606.044 20/05/27,11:36:59,10,10,1, 11.9,1,1, 6.313, 10559.208, 179.010, 52605.978 20/05/27,11:36:59,11,10,1, 11.9,1,1, 6.313, 10559.204, 179.041, 52605.992 20/05/27,11:36:59,12,10,1, 11.9,1,1, 6.313, 10559.196, 179.075, 52605.966 20/05/27,11:36:59,13,10,1, 11.9,1,1, 6.313, 10559.207, 179.063, 52606.049 20/05/27,11:36:59,14,10,1, 11.9,1,1, 6.313, 10559.191, 179.053, 52606.084 20/05/27,11:36:59,15,10,1, 11.9,1,1, 6.313, 10559.162, 178.997, 52606.051 20/05/27,11:36:59,16,10,1, 11.9,1,1, 6.313, 10559.148, 179.007, 52606.111 20/05/27,11:36:59,17,10,1, 11.9,1,1, 6.313, 10559.158, 179.005, 52606.109 20/05/27,11:36:59,18,10,1, 11.9,1,1, 6.313, 10559.202, 179.036, 52606.056 20/05/27,11:36:59,19,10,1, 11.9,1,1, 6.313, 10559.181, 179.012, 52605.993 20/05/27,11:37:00,00,09,1, 11.8,1,1, 6.318, 10559.179, 179.089, 52606.323 20/05/27,11:37:00,01,09,1, 11.8,1,1, 6.318, 10559.215, 179.027, 52605.994 20/05/27,11:37:00,02,09,1, 11.8,1,1, 6.318, 10559.211, 179.029, 52606.051 20/05/27,11:37:00,03,09,1, 11.8,1,1, 6.318, 10559.209, 179.018, 52606.071 20/05/27,11:37:00,04,09,1, 11.8,1,1, 6.318, 10559.215, 179.077, 52606.196 20/05/27,11:37:00,05,09,1, 11.8,1,1, 6.318, 10559.200, 179.054, 52606.180 20/05/27,11:37:00,06,09,1, 11.8,1,1, 6.318, 10559.190, 179.055, 52606.051 20/05/27,11:37:00,07,09,1, 11.8,1,1, 6.318, 10559.201, 179.025, 52606.025 20/05/27,11:37:00,08,09,1, 11.8,1,1, 6.318, 10559.201, 179.030, 52605.987 20/05/27,11:37:00,09,09,1, 11.8,1,1, 6.318, 10559.202, 179.026, 52606.007 20/05/27,11:37:00,10,09,1, 11.8,1,1, 6.318, 10559.197, 179.004, 52606.041 20/05/27,11:37:00,11,09,1, 11.8,1,1, 6.318, 10559.186, 179.013, 52606.126 20/05/27,11:37:00,12,09,1, 11.8,1,1, 6.318, 10559.205, 179.052, 52606.167 20/05/27,11:37:00,13,09,1, 11.8,1,1, 6.318, 10559.177, 179.032, 52606.194 20/05/27,11:37:00,14,09,1, 11.8,1,1, 6.318, 10559.175, 178.991, 52606.084 20/05/27,11:37:00,15,09,1, 11.8,1,1, 6.318, 10559.182, 179.026, 52606.055 20/05/27,11:37:00,16,09,1, 11.8,1,1, 6.318, 10559.169, 178.981, 52605.960 20/05/27,11:37:00,17,09,1, 11.8,1,1, 6.318, 10559.197, 179.013, 52605.960 20/05/27,11:37:00,18,09,1, 11.8,1,1, 6.318, 10559.169, 179.023, 52606.000 20/05/27,11:37:00,19,09,1, 11.8,1,1, 6.318, 10559.183, 179.089, 52606.323 20/05/27,11:37:01,00,09,1, 11.9,1,1, 6.315, 10559.170, 179.064, 52606.142 20/05/27,11:37:01,01,09,1, 11.9,1,1, 6.315, 10559.182, 179.053, 52606.169 20/05/27,11:37:01,02,09,1, 11.9,1,1, 6.315, 10559.185, 179.063, 52606.168 20/05/27,11:37:01,03,09,1, 11.9,1,1, 6.315, 10559.192, 179.064, 52606.091 20/05/27,11:37:01,04,09,1, 11.9,1,1, 6.315, 10559.181, 179.058, 52606.003 20/05/27,11:37:01,05,09,1, 11.9,1,1, 6.315, 10559.192, 179.096, 52605.999 20/05/27,11:37:01,06,09,1, 11.9,1,1, 6.315, 10559.168, 179.038, 52606.005 20/05/27,11:37:01,07,09,1, 11.9,1,1, 6.315, 10559.163, 179.004, 52606.001 20/05/27,11:37:01,08,09,1, 11.9,1,1, 6.315, 10559.167, 179.066, 52606.134 20/05/27,11:37:01,09,09,1, 11.9,1,1, 6.315, 10559.179, 179.069, 52606.193 20/05/27,11:37:01,10,09,1, 11.9,1,1, 6.315, 10559.173, 179.038, 52606.168 20/05/27,11:37:01,11,09,1, 11.9,1,1, 6.315, 10559.162, 179.024, 52606.078 20/05/27,11:37:01,12,09,1, 11.9,1,1, 6.315, 10559.169, 179.002, 52605.997 20/05/27,11:37:01,13,09,1, 11.9,1,1, 6.315, 10559.179, 179.059, 52605.999 20/05/27,11:37:01,14,09,1, 11.9,1,1, 6.315, 10559.167, 178.993, 52605.958 20/05/27,11:37:01,15,09,1, 11.9,1,1, 6.315, 10559.157, 179.018, 52606.023 20/05/27,11:37:01,16,09,1, 11.9,1,1, 6.315, 10559.182, 179.025, 52606.112 20/05/27,11:37:01,17,09,1, 11.9,1,1, 6.315, 10559.202, 179.071, 52606.149 20/05/27,11:37:01,18,09,1, 11.9,1,1, 6.315, 10559.151, 179.032, 52606.147 20/05/27,11:37:01,19,09,1, 11.9,1,1, 6.315, 10559.178, 179.064, 52606.142 20/05/27,11:37:02,00,09,1, 11.8,1,1, 6.310, 10559.154, 179.035, 52606.062 20/05/27,11:37:02,01,09,1, 11.8,1,1, 6.310, 10559.174, 179.041, 52606.010 20/05/27,11:37:02,02,09,1, 11.8,1,1, 6.310, 10559.144, 179.035, 52605.967 20/05/27,11:37:02,03,09,1, 11.8,1,1, 6.310, 10559.185, 179.046, 52606.089 20/05/27,11:37:02,04,09,1, 11.8,1,1, 6.310, 10559.163, 179.028, 52606.121 20/05/27,11:37:02,05,09,1, 11.8,1,1, 6.310, 10559.126, 179.030, 52606.181 20/05/27,11:37:02,06,09,1, 11.8,1,1, 6.310, 10559.176, 179.087, 52606.263 20/05/27,11:37:02,07,09,1, 11.8,1,1, 6.310, 10559.158, 179.061, 52606.152 20/05/27,11:37:02,08,09,1, 11.8,1,1, 6.310, 10559.144, 179.020, 52606.100 20/05/27,11:37:02,09,09,1, 11.8,1,1, 6.310, 10559.162, 179.013, 52606.066 20/05/27,11:37:02,10,09,1, 11.8,1,1, 6.310, 10559.153, 179.053, 52606.049 20/05/27,11:37:02,11,09,1, 11.8,1,1, 6.310, 10559.161, 179.053, 52606.070 20/05/27,11:37:02,12,09,1, 11.8,1,1, 6.310, 10559.150, 179.029, 52606.065 20/05/27,11:37:02,13,09,1, 11.8,1,1, 6.310, 10559.135, 179.028, 52606.064 20/05/27,11:37:02,14,09,1, 11.8,1,1, 6.310, 10559.174, 179.064, 52606.200 20/05/27,11:37:02,15,09,1, 11.8,1,1, 6.310, 10559.136, 179.056, 52606.182 20/05/27,11:37:02,16,09,1, 11.8,1,1, 6.310, 10559.128, 178.994, 52606.090 20/05/27,11:37:02,17,09,1, 11.8,1,1, 6.310, 10559.162, 179.027, 52606.109 20/05/27,11:37:02,18,09,1, 11.8,1,1, 6.310, 10559.130, 179.032, 52606.077 20/05/27,11:37:02,19,09,1, 11.8,1,1, 6.310, 10559.157, 179.035, 52606.062 20/05/27,11:37:03,00,10,1, 11.9,1,1, 6.313, 10559.095, 179.052, 52606.183 20/05/27,11:37:03,01,10,1, 11.9,1,1, 6.313, 10559.157, 179.054, 52606.150 20/05/27,11:37:03,02,10,1, 11.9,1,1, 6.313, 10559.109, 179.023, 52606.141 20/05/27,11:37:03,03,10,1, 11.9,1,1, 6.313, 10559.118, 179.055, 52606.176 20/05/27,11:37:03,04,10,1, 11.9,1,1, 6.313, 10559.136, 179.074, 52606.243 20/05/27,11:37:03,05,10,1, 11.9,1,1, 6.313, 10559.086, 179.026, 52606.126 20/05/27,11:37:03,06,10,1, 11.9,1,1, 6.313, 10559.129, 179.048, 52606.111 20/05/27,11:37:03,07,10,1, 11.9,1,1, 6.313, 10559.103, 179.053, 52606.226 20/05/27,11:37:03,08,10,1, 11.9,1,1, 6.313, 10559.082, 179.062, 52606.057 20/05/27,11:37:03,09,10,1, 11.9,1,1, 6.313, 10559.085, 179.028, 52606.076 20/05/27,11:37:03,10,10,1, 11.9,1,1, 6.313, 10559.111, 179.075, 52606.184 20/05/27,11:37:03,11,10,1, 11.9,1,1, 6.313, 10559.106, 179.023, 52606.170 20/05/27,11:37:03,12,10,1, 11.9,1,1, 6.313, 10559.129, 179.095, 52606.227 20/05/27,11:37:03,13,10,1, 11.9,1,1, 6.313, 10559.112, 178.997, 52606.138 20/05/27,11:37:03,14,10,1, 11.9,1,1, 6.313, 10559.101, 179.009, 52606.094 20/05/27,11:37:03,15,10,1, 11.9,1,1, 6.313, 10559.087, 179.061, 52606.069 20/05/27,11:37:03,16,10,1, 11.9,1,1, 6.313, 10559.110, 179.065, 52606.049 20/05/27,11:37:03,17,10,1, 11.9,1,1, 6.313, 10559.083, 179.007, 52606.032 20/05/27,11:37:03,18,10,1, 11.9,1,1, 6.313, 10559.099, 179.035, 52606.094 20/05/27,11:37:03,19,10,1, 11.9,1,1, 6.313, 10559.096, 179.052, 52606.183 20/05/27,11:37:04,00,08,1, 11.9,1,1, 6.314, 10559.087, 179.025, 52606.218 20/05/27,11:37:04,01,08,1, 11.9,1,1, 6.314, 10559.086, 179.068, 52606.209 20/05/27,11:37:04,02,08,1, 11.9,1,1, 6.314, 10559.107, 179.046, 52606.164 20/05/27,11:37:04,03,08,1, 11.9,1,1, 6.314, 10559.108, 179.041, 52606.104 20/05/27,11:37:04,04,08,1, 11.9,1,1, 6.314, 10559.092, 179.000, 52606.036 20/05/27,11:37:04,05,08,1, 11.9,1,1, 6.314, 10559.081, 179.050, 52606.084 20/05/27,11:37:04,06,08,1, 11.9,1,1, 6.314, 10559.094, 179.048, 52606.123 20/05/27,11:37:04,07,08,1, 11.9,1,1, 6.314, 10559.098, 179.039, 52606.127 20/05/27,11:37:04,08,08,1, 11.9,1,1, 6.314, 10559.081, 179.026, 52606.149 20/05/27,11:37:04,09,08,1, 11.9,1,1, 6.314, 10559.117, 179.098, 52606.213 20/05/27,11:37:04,10,08,1, 11.9,1,1, 6.314, 10559.080, 179.035, 52606.240 20/05/27,11:37:04,11,08,1, 11.9,1,1, 6.314, 10559.105, 179.064, 52606.195 20/05/27,11:37:04,12,08,1, 11.9,1,1, 6.314, 10559.081, 179.062, 52606.101 20/05/27,11:37:04,13,08,1, 11.9,1,1, 6.314, 10559.085, 179.044, 52606.037 20/05/27,11:37:04,14,08,1, 11.9,1,1, 6.314, 10559.107, 179.052, 52606.043 20/05/27,11:37:04,15,08,1, 11.9,1,1, 6.314, 10559.089, 179.051, 52606.079 20/05/27,11:37:04,16,08,1, 11.9,1,1, 6.314, 10559.100, 179.052, 52606.172 20/05/27,11:37:04,17,08,1, 11.9,1,1, 6.314, 10559.056, 179.066, 52606.244 20/05/27,11:37:04,18,08,1, 11.9,1,1, 6.314, 10559.080, 179.074, 52606.214 20/05/27,11:37:04,19,08,1, 11.9,1,1, 6.314, 10559.089, 179.025, 52606.218 20/05/27,11:37:05,00,10,1, 11.9,1,1, 6.314, 10559.053, 179.060, 52606.101 20/05/27,11:37:05,01,10,1, 11.9,1,1, 6.314, 10559.061, 179.043, 52606.070 20/05/27,11:37:05,02,10,1, 11.9,1,1, 6.314, 10559.062, 179.024, 52606.056 20/05/27,11:37:05,03,10,1, 11.9,1,1, 6.314, 10559.065, 179.032, 52606.100 20/05/27,11:37:05,04,10,1, 11.9,1,1, 6.314, 10559.064, 179.062, 52606.145 20/05/27,11:37:05,05,10,1, 11.9,1,1, 6.314, 10559.068, 179.058, 52606.240 20/05/27,11:37:05,06,10,1, 11.9,1,1, 6.314, 10559.077, 179.035, 52606.254 20/05/27,11:37:05,07,10,1, 11.9,1,1, 6.314, 10559.049, 179.046, 52606.204 20/05/27,11:37:05,08,10,1, 11.9,1,1, 6.314, 10559.084, 179.046, 52606.172 20/05/27,11:37:05,09,10,1, 11.9,1,1, 6.314, 10559.042, 179.041, 52606.089 20/05/27,11:37:05,10,10,1, 11.9,1,1, 6.314, 10559.059, 179.028, 52606.083 20/05/27,11:37:05,11,10,1, 11.9,1,1, 6.314, 10559.071, 179.032, 52605.939 20/05/27,11:37:05,12,10,1, 11.9,1,1, 6.314, 10559.116, 179.069, 52606.171 20/05/27,11:37:05,13,10,1, 11.9,1,1, 6.314, 10559.066, 179.024, 52606.178 20/05/27,11:37:05,14,10,1, 11.9,1,1, 6.314, 10559.093, 179.058, 52606.217 20/05/27,11:37:05,15,10,1, 11.9,1,1, 6.314, 10559.036, 179.099, 52606.250 20/05/27,11:37:05,16,10,1, 11.9,1,1, 6.314, 10559.041, 179.069, 52606.205 20/05/27,11:37:05,17,10,1, 11.9,1,1, 6.314, 10559.037, 179.085, 52606.154 20/05/27,11:37:05,18,10,1, 11.9,1,1, 6.314, 10559.040, 179.079, 52606.104 20/05/27,11:37:05,19,10,1, 11.9,1,1, 6.314, 10559.060, 179.060, 52606.101 20/05/27,11:37:06,00,08,1, 11.9,1,1, 6.316, 10559.020, 179.047, 52606.142 20/05/27,11:37:06,01,08,1, 11.9,1,1, 6.316, 10559.058, 179.040, 52606.151 20/05/27,11:37:06,02,08,1, 11.9,1,1, 6.316, 10559.030, 179.094, 52606.216 20/05/27,11:37:06,03,08,1, 11.9,1,1, 6.316, 10559.039, 179.078, 52606.275 20/05/27,11:37:06,04,08,1, 11.9,1,1, 6.316, 10559.054, 179.087, 52606.273 20/05/27,11:37:06,05,08,1, 11.9,1,1, 6.316, 10559.064, 179.048, 52605.986 20/05/27,11:37:06,06,08,1, 11.9,1,1, 6.316, 10559.075, 179.079, 52606.055 20/05/27,11:37:06,07,08,1, 11.9,1,1, 6.316, 10559.043, 179.080, 52606.039 20/05/27,11:37:06,08,08,1, 11.9,1,1, 6.316, 10559.036, 179.051, 52606.038 20/05/27,11:37:06,09,08,1, 11.9,1,1, 6.316, 10559.036, 179.077, 52606.089 20/05/27,11:37:06,10,08,1, 11.9,1,1, 6.316, 10559.040, 179.049, 52606.135 20/05/27,11:37:06,11,08,1, 11.9,1,1, 6.316, 10559.008, 179.059, 52606.177 20/05/27,11:37:06,12,08,1, 11.9,1,1, 6.316, 10559.034, 179.081, 52606.192 20/05/27,11:37:06,13,08,1, 11.9,1,1, 6.316, 10559.041, 179.028, 52606.113 20/05/27,11:37:06,14,08,1, 11.9,1,1, 6.316, 10559.006, 179.031, 52606.113 20/05/27,11:37:06,15,08,1, 11.9,1,1, 6.316, 10559.006, 179.037, 52606.044 20/05/27,11:37:06,16,08,1, 11.9,1,1, 6.316, 10559.040, 179.043, 52606.033 20/05/27,11:37:06,17,08,1, 11.9,1,1, 6.316, 10559.016, 179.067, 52606.067 20/05/27,11:37:06,18,08,1, 11.9,1,1, 6.316, 10559.024, 179.032, 52606.101 20/05/27,11:37:06,19,08,1, 11.9,1,1, 6.316, 10559.021, 179.047, 52606.142 20/05/27,11:37:07,00,09,1, 11.9,1,1, 6.313, 10558.970, 179.060, 52606.170 20/05/27,11:37:07,01,09,1, 11.9,1,1, 6.313, 10558.997, 179.080, 52606.206 20/05/27,11:37:07,02,09,1, 11.9,1,1, 6.313, 10558.997, 179.089, 52606.204 20/05/27,11:37:07,03,09,1, 11.9,1,1, 6.313, 10558.974, 179.061, 52606.132 20/05/27,11:37:07,04,09,1, 11.9,1,1, 6.313, 10558.984, 179.070, 52606.044 20/05/27,11:37:07,05,09,1, 11.9,1,1, 6.313, 10559.015, 179.077, 52606.082 20/05/27,11:37:07,06,09,1, 11.9,1,1, 6.313, 10558.994, 179.045, 52606.110 20/05/27,11:37:07,07,09,1, 11.9,1,1, 6.313, 10559.008, 179.072, 52606.179 20/05/27,11:37:07,08,09,1, 11.9,1,1, 6.313, 10559.010, 179.076, 52606.200 20/05/27,11:37:07,09,09,1, 11.9,1,1, 6.313, 10558.987, 179.055, 52606.211 20/05/27,11:37:07,10,09,1, 11.9,1,1, 6.313, 10558.992, 179.055, 52606.185 20/05/27,11:37:07,11,09,1, 11.9,1,1, 6.313, 10558.988, 179.107, 52606.140 20/05/27,11:37:07,12,09,1, 11.9,1,1, 6.313, 10559.016, 179.102, 52606.074 20/05/27,11:37:07,13,09,1, 11.9,1,1, 6.313, 10559.003, 179.071, 52606.036 20/05/27,11:37:07,14,09,1, 11.9,1,1, 6.313, 10559.003, 179.108, 52606.092 20/05/27,11:37:07,15,09,1, 11.9,1,1, 6.313, 10559.016, 179.127, 52606.193 20/05/27,11:37:07,16,09,1, 11.9,1,1, 6.313, 10558.980, 179.045, 52606.172 20/05/27,11:37:07,17,09,1, 11.9,1,1, 6.313, 10558.989, 179.075, 52606.229 20/05/27,11:37:07,18,09,1, 11.9,1,1, 6.313, 10558.967, 179.074, 52606.198 20/05/27,11:37:07,19,09,1, 11.9,1,1, 6.313, 10558.978, 179.060, 52606.170 20/05/27,11:37:08,00,09,1, 11.9,1,1, 6.313, 10558.953, 179.033, 52606.045 20/05/27,11:37:08,01,09,1, 11.9,1,1, 6.313, 10558.965, 179.066, 52606.034 20/05/27,11:37:08,02,09,1, 11.9,1,1, 6.313, 10558.939, 179.031, 52606.062 20/05/27,11:37:08,03,09,1, 11.9,1,1, 6.313, 10558.979, 179.060, 52606.171 20/05/27,11:37:08,04,09,1, 11.9,1,1, 6.313, 10558.989, 179.080, 52606.220 20/05/27,11:37:08,05,09,1, 11.9,1,1, 6.313, 10558.958, 179.055, 52606.175 20/05/27,11:37:08,06,09,1, 11.9,1,1, 6.313, 10558.971, 179.051, 52606.202 20/05/27,11:37:08,07,09,1, 11.9,1,1, 6.313, 10558.951, 179.046, 52606.156 20/05/27,11:37:08,08,09,1, 11.9,1,1, 6.313, 10558.933, 179.048, 52606.084 20/05/27,11:37:08,09,09,1, 11.9,1,1, 6.313, 10558.983, 179.091, 52606.089 20/05/27,11:37:08,10,09,1, 11.9,1,1, 6.313, 10558.954, 179.082, 52606.089 20/05/27,11:37:08,11,09,1, 11.9,1,1, 6.313, 10558.935, 179.043, 52606.051 20/05/27,11:37:08,12,09,1, 11.9,1,1, 6.313, 10558.962, 179.054, 52606.136 20/05/27,11:37:08,13,09,1, 11.9,1,1, 6.313, 10558.968, 179.052, 52606.219 20/05/27,11:37:08,14,09,1, 11.9,1,1, 6.313, 10558.957, 179.078, 52606.244 20/05/27,11:37:08,15,09,1, 11.9,1,1, 6.313, 10558.955, 179.107, 52606.234 20/05/27,11:37:08,16,09,1, 11.9,1,1, 6.313, 10558.959, 179.122, 52606.190 20/05/27,11:37:08,17,09,1, 11.9,1,1, 6.313, 10558.956, 179.093, 52606.123 20/05/27,11:37:08,18,09,1, 11.9,1,1, 6.313, 10558.950, 179.052, 52606.090 20/05/27,11:37:08,19,09,1, 11.9,1,1, 6.313, 10558.956, 179.033, 52606.045 20/05/27,11:37:09,00,09,1, 11.9,1,1, 6.312, 10558.887, 179.102, 52606.280 20/05/27,11:37:09,01,09,1, 11.9,1,1, 6.312, 10558.933, 179.079, 52606.219 20/05/27,11:37:09,02,09,1, 11.9,1,1, 6.312, 10558.940, 179.083, 52606.225 20/05/27,11:37:09,03,09,1, 11.9,1,1, 6.312, 10558.948, 179.123, 52606.272 20/05/27,11:37:09,04,09,1, 11.9,1,1, 6.312, 10558.922, 179.108, 52606.180 20/05/27,11:37:09,05,09,1, 11.9,1,1, 6.312, 10558.928, 179.017, 52606.114 20/05/27,11:37:09,06,09,1, 11.9,1,1, 6.312, 10558.915, 179.008, 52606.093 20/05/27,11:37:09,07,09,1, 11.9,1,1, 6.312, 10558.932, 179.050, 52606.098 20/05/27,11:37:09,08,09,1, 11.9,1,1, 6.312, 10558.931, 179.107, 52606.213 20/05/27,11:37:09,09,09,1, 11.9,1,1, 6.312, 10558.917, 179.087, 52606.247 20/05/27,11:37:09,10,09,1, 11.9,1,1, 6.312, 10558.938, 179.098, 52606.313 20/05/27,11:37:09,11,09,1, 11.9,1,1, 6.312, 10558.902, 179.089, 52606.294 20/05/27,11:37:09,12,09,1, 11.9,1,1, 6.312, 10558.922, 179.091, 52606.258 20/05/27,11:37:09,13,09,1, 11.9,1,1, 6.312, 10558.895, 179.058, 52606.194 20/05/27,11:37:09,14,09,1, 11.9,1,1, 6.312, 10558.904, 179.099, 52606.142 20/05/27,11:37:09,15,09,1, 11.9,1,1, 6.312, 10558.943, 179.087, 52606.150 20/05/27,11:37:09,16,09,1, 11.9,1,1, 6.312, 10558.913, 179.059, 52606.144 20/05/27,11:37:09,17,09,1, 11.9,1,1, 6.312, 10558.926, 179.117, 52606.231 20/05/27,11:37:09,18,09,1, 11.9,1,1, 6.312, 10558.911, 179.116, 52606.260 20/05/27,11:37:09,19,09,1, 11.9,1,1, 6.312, 10558.887, 179.102, 52606.280 20/05/27,11:37:10,00,09,1, 11.9,1,1, 6.313, 10558.895, 179.112, 52606.178 20/05/27,11:37:10,01,09,1, 11.9,1,1, 6.313, 10558.923, 179.119, 52606.261 20/05/27,11:37:10,02,09,1, 11.9,1,1, 6.313, 10558.883, 179.085, 52606.175 20/05/27,11:37:10,03,09,1, 11.9,1,1, 6.313, 10558.884, 179.067, 52606.078 20/05/27,11:37:10,04,09,1, 11.9,1,1, 6.313, 10558.920, 179.117, 52606.190 20/05/27,11:37:10,05,09,1, 11.9,1,1, 6.313, 10558.896, 179.060, 52606.097 20/05/27,11:37:10,06,09,1, 11.9,1,1, 6.313, 10558.912, 179.124, 52606.225 20/05/27,11:37:10,07,09,1, 11.9,1,1, 6.313, 10558.906, 179.093, 52606.264 20/05/27,11:37:10,08,09,1, 11.9,1,1, 6.313, 10558.914, 179.081, 52606.247 20/05/27,11:37:10,09,09,1, 11.9,1,1, 6.313, 10558.852, 179.102, 52606.288 20/05/27,11:37:10,10,09,1, 11.9,1,1, 6.313, 10558.889, 179.113, 52606.251 20/05/27,11:37:10,11,09,1, 11.9,1,1, 6.313, 10558.841, 179.060, 52606.138 20/05/27,11:37:10,12,09,1, 11.9,1,1, 6.313, 10558.918, 179.084, 52606.129 20/05/27,11:37:10,13,09,1, 11.9,1,1, 6.313, 10558.903, 179.067, 52606.093 20/05/27,11:37:10,14,09,1, 11.9,1,1, 6.313, 10558.890, 179.096, 52606.215 20/05/27,11:37:10,15,09,1, 11.9,1,1, 6.313, 10558.923, 179.087, 52606.122 20/05/27,11:37:10,16,09,1, 11.9,1,1, 6.313, 10558.876, 179.060, 52606.192 20/05/27,11:37:10,17,09,1, 11.9,1,1, 6.313, 10558.854, 179.096, 52606.274 20/05/27,11:37:10,18,09,1, 11.9,1,1, 6.313, 10558.866, 179.079, 52606.265 20/05/27,11:37:10,19,09,1, 11.9,1,1, 6.313, 10558.896, 179.112, 52606.178 20/05/27,11:37:11,00,09,1, 11.9,1,1, 6.313, 10558.828, 179.082, 52606.174 20/05/27,11:37:11,01,09,1, 11.9,1,1, 6.313, 10558.874, 179.075, 52606.162 20/05/27,11:37:11,02,09,1, 11.9,1,1, 6.313, 10558.885, 179.073, 52606.159 20/05/27,11:37:11,03,09,1, 11.9,1,1, 6.313, 10558.874, 179.118, 52606.222 20/05/27,11:37:11,04,09,1, 11.9,1,1, 6.313, 10558.871, 179.124, 52606.361 20/05/27,11:37:11,05,09,1, 11.9,1,1, 6.313, 10558.867, 179.148, 52606.366 20/05/27,11:37:11,06,09,1, 11.9,1,1, 6.313, 10558.854, 179.101, 52606.339 20/05/27,11:37:11,07,09,1, 11.9,1,1, 6.313, 10558.863, 179.083, 52606.236 20/05/27,11:37:11,08,09,1, 11.9,1,1, 6.313, 10558.840, 179.084, 52606.275 20/05/27,11:37:11,09,09,1, 11.9,1,1, 6.313, 10558.856, 179.038, 52606.057 20/05/27,11:37:11,10,09,1, 11.9,1,1, 6.313, 10558.853, 179.088, 52606.133 20/05/27,11:37:11,11,09,1, 11.9,1,1, 6.313, 10558.870, 179.093, 52606.191 20/05/27,11:37:11,12,09,1, 11.9,1,1, 6.313, 10558.846, 179.057, 52606.207 20/05/27,11:37:11,13,09,1, 11.9,1,1, 6.313, 10558.825, 179.065, 52606.238 20/05/27,11:37:11,14,09,1, 11.9,1,1, 6.313, 10558.839, 179.130, 52606.361 20/05/27,11:37:11,15,09,1, 11.9,1,1, 6.313, 10558.819, 179.116, 52606.292 20/05/27,11:37:11,16,09,1, 11.9,1,1, 6.313, 10558.807, 179.099, 52606.228 20/05/27,11:37:11,17,09,1, 11.9,1,1, 6.313, 10558.824, 179.060, 52606.172 20/05/27,11:37:11,18,09,1, 11.9,1,1, 6.313, 10558.806, 179.055, 52606.144 20/05/27,11:37:11,19,09,1, 11.9,1,1, 6.313, 10558.835, 179.082, 52606.174 20/05/27,11:37:12,00,09,1, 11.9,1,1, 6.316, 10558.795, 179.104, 52606.306 20/05/27,11:37:12,01,09,1, 11.9,1,1, 6.316, 10558.785, 179.051, 52606.220 20/05/27,11:37:12,02,09,1, 11.9,1,1, 6.316, 10558.789, 179.054, 52606.328 20/05/27,11:37:12,03,09,1, 11.9,1,1, 6.316, 10558.798, 179.103, 52606.349 20/05/27,11:37:12,04,09,1, 11.9,1,1, 6.316, 10558.816, 179.098, 52606.293 20/05/27,11:37:12,05,09,1, 11.9,1,1, 6.316, 10558.802, 179.114, 52606.247 20/05/27,11:37:12,06,09,1, 11.9,1,1, 6.316, 10558.802, 179.056, 52606.155 20/05/27,11:37:12,07,09,1, 11.9,1,1, 6.316, 10558.799, 179.053, 52606.168 20/05/27,11:37:12,08,09,1, 11.9,1,1, 6.316, 10558.786, 179.108, 52606.187 20/05/27,11:37:12,09,09,1, 11.9,1,1, 6.316, 10558.825, 179.119, 52606.255 20/05/27,11:37:12,10,09,1, 11.9,1,1, 6.316, 10558.776, 179.064, 52606.262 20/05/27,11:37:12,11,09,1, 11.9,1,1, 6.316, 10558.800, 179.112, 52606.300 20/05/27,11:37:12,12,09,1, 11.9,1,1, 6.316, 10558.809, 179.116, 52606.378 20/05/27,11:37:12,13,09,1, 11.9,1,1, 6.316, 10558.824, 179.109, 52606.327 20/05/27,11:37:12,14,09,1, 11.9,1,1, 6.316, 10558.803, 179.107, 52606.279 20/05/27,11:37:12,15,09,1, 11.9,1,1, 6.316, 10558.809, 179.139, 52606.218 20/05/27,11:37:12,16,09,1, 11.9,1,1, 6.316, 10558.821, 179.081, 52606.168 20/05/27,11:37:12,17,09,1, 11.9,1,1, 6.316, 10558.772, 179.068, 52606.181 20/05/27,11:37:12,18,09,1, 11.9,1,1, 6.316, 10558.782, 179.079, 52606.260 20/05/27,11:37:12,19,09,1, 11.9,1,1, 6.316, 10558.798, 179.104, 52606.306 20/05/27,11:37:13,00,09,1, 11.8,1,1, 6.316, 10558.703, 179.066, 52606.216 20/05/27,11:37:13,01,09,1, 11.8,1,1, 6.316, 10558.809, 179.115, 52606.328 20/05/27,11:37:13,02,09,1, 11.8,1,1, 6.316, 10558.754, 179.087, 52606.206 20/05/27,11:37:13,03,09,1, 11.8,1,1, 6.316, 10558.787, 179.081, 52606.211 20/05/27,11:37:13,04,09,1, 11.8,1,1, 6.316, 10558.777, 179.013, 52606.155 20/05/27,11:37:13,05,09,1, 11.8,1,1, 6.316, 10558.792, 179.101, 52606.193 20/05/27,11:37:13,06,09,1, 11.8,1,1, 6.316, 10558.778, 179.099, 52606.167 20/05/27,11:37:13,07,09,1, 11.8,1,1, 6.316, 10558.769, 179.111, 52606.421 20/05/27,11:37:13,08,09,1, 11.8,1,1, 6.316, 10558.756, 179.110, 52606.338 20/05/27,11:37:13,09,09,1, 11.8,1,1, 6.316, 10558.746, 179.083, 52606.288 20/05/27,11:37:13,10,09,1, 11.8,1,1, 6.316, 10558.770, 179.115, 52606.304 20/05/27,11:37:13,11,09,1, 11.8,1,1, 6.316, 10558.811, 179.086, 52606.280 20/05/27,11:37:13,12,09,1, 11.8,1,1, 6.316, 10558.765, 179.104, 52606.209 20/05/27,11:37:13,13,09,1, 11.8,1,1, 6.316, 10558.769, 179.078, 52606.146 20/05/27,11:37:13,14,09,1, 11.8,1,1, 6.316, 10558.764, 179.052, 52606.110 20/05/27,11:37:13,15,09,1, 11.8,1,1, 6.316, 10558.749, 179.060, 52606.195 20/05/27,11:37:13,16,09,1, 11.8,1,1, 6.316, 10558.744, 179.101, 52606.289 20/05/27,11:37:13,17,09,1, 11.8,1,1, 6.316, 10558.762, 179.102, 52606.322 20/05/27,11:37:13,18,09,1, 11.8,1,1, 6.316, 10558.702, 179.055, 52606.259 20/05/27,11:37:13,19,09,1, 11.8,1,1, 6.316, 10558.711, 179.066, 52606.216 20/05/27,11:37:14,00,09,1, 11.9,1,1, 6.314, 10558.711, 179.087, 52606.173 20/05/27,11:37:14,01,09,1, 11.9,1,1, 6.314, 10558.750, 179.114, 52606.186 20/05/27,11:37:14,02,09,1, 11.9,1,1, 6.314, 10558.721, 179.044, 52606.116 20/05/27,11:37:14,03,09,1, 11.9,1,1, 6.314, 10558.741, 179.098, 52606.138 20/05/27,11:37:14,04,09,1, 11.9,1,1, 6.314, 10558.744, 179.082, 52606.202 20/05/27,11:37:14,05,09,1, 11.9,1,1, 6.314, 10558.707, 179.095, 52606.287 20/05/27,11:37:14,06,09,1, 11.9,1,1, 6.314, 10558.718, 179.114, 52606.352 20/05/27,11:37:14,07,09,1, 11.9,1,1, 6.314, 10558.736, 179.106, 52606.324 20/05/27,11:37:14,08,09,1, 11.9,1,1, 6.314, 10558.714, 179.113, 52606.245 20/05/27,11:37:14,09,09,1, 11.9,1,1, 6.314, 10558.717, 179.096, 52606.194 20/05/27,11:37:14,10,09,1, 11.9,1,1, 6.314, 10558.746, 179.089, 52606.175 20/05/27,11:37:14,11,09,1, 11.9,1,1, 6.314, 10558.703, 179.028, 52606.123 20/05/27,11:37:14,12,09,1, 11.9,1,1, 6.314, 10558.715, 179.072, 52606.194 20/05/27,11:37:14,13,09,1, 11.9,1,1, 6.314, 10558.699, 179.086, 52606.292 20/05/27,11:37:14,14,09,1, 11.9,1,1, 6.314, 10558.732, 179.088, 52606.304 20/05/27,11:37:14,15,09,1, 11.9,1,1, 6.314, 10558.720, 179.100, 52606.261 20/05/27,11:37:14,16,09,1, 11.9,1,1, 6.314, 10558.698, 179.090, 52606.264 20/05/27,11:37:14,17,09,1, 11.9,1,1, 6.314, 10558.724, 179.101, 52606.289 20/05/27,11:37:14,18,09,1, 11.9,1,1, 6.314, 10558.708, 179.078, 52606.213 20/05/27,11:37:14,19,09,1, 11.9,1,1, 6.314, 10558.717, 179.087, 52606.173 20/05/27,11:37:15,00,09,1, 12.0,1,1, 6.316, 10558.670, 179.097, 52606.336 20/05/27,11:37:15,01,09,1, 12.0,1,1, 6.316, 10558.678, 179.127, 52606.296 20/05/27,11:37:15,02,09,1, 12.0,1,1, 6.316, 10558.711, 179.095, 52606.309 20/05/27,11:37:15,03,09,1, 12.0,1,1, 6.316, 10558.691, 179.094, 52606.333 20/05/27,11:37:15,04,09,1, 12.0,1,1, 6.316, 10558.682, 179.122, 52606.343 20/05/27,11:37:15,05,09,1, 12.0,1,1, 6.316, 10558.651, 179.056, 52606.224 20/05/27,11:37:15,06,09,1, 12.0,1,1, 6.316, 10558.673, 179.020, 52606.138 20/05/27,11:37:15,07,09,1, 12.0,1,1, 6.316, 10558.687, 179.064, 52606.170 20/05/27,11:37:15,08,09,1, 12.0,1,1, 6.316, 10558.692, 179.138, 52606.219 20/05/27,11:37:15,09,09,1, 12.0,1,1, 6.316, 10558.692, 179.090, 52606.277 20/05/27,11:37:15,10,09,1, 12.0,1,1, 6.316, 10558.696, 179.097, 52606.316 20/05/27,11:37:15,11,09,1, 12.0,1,1, 6.316, 10558.662, 179.079, 52606.327 20/05/27,11:37:15,12,09,1, 12.0,1,1, 6.316, 10558.660, 179.100, 52606.323 20/05/27,11:37:15,13,09,1, 12.0,1,1, 6.316, 10558.642, 179.049, 52606.232 20/05/27,11:37:15,14,09,1, 12.0,1,1, 6.316, 10558.655, 179.077, 52606.258 20/05/27,11:37:15,15,09,1, 12.0,1,1, 6.316, 10558.687, 179.107, 52606.235 20/05/27,11:37:15,16,09,1, 12.0,1,1, 6.316, 10558.682, 179.079, 52606.200 20/05/27,11:37:15,17,09,1, 12.0,1,1, 6.316, 10558.682, 179.054, 52606.178 20/05/27,11:37:15,18,09,1, 12.0,1,1, 6.316, 10558.675, 179.130, 52606.284 20/05/27,11:37:15,19,09,1, 12.0,1,1, 6.316, 10558.674, 179.097, 52606.336 20/05/27,11:37:16,00,09,1, 11.9,1,1, 6.316, 10558.611, 179.079, 52606.380 20/05/27,11:37:16,01,09,1, 11.9,1,1, 6.316, 10558.689, 179.148, 52606.399 20/05/27,11:37:16,02,09,1, 11.9,1,1, 6.316, 10558.658, 179.079, 52606.304 20/05/27,11:37:16,03,09,1, 11.9,1,1, 6.316, 10558.633, 179.084, 52606.250 20/05/27,11:37:16,04,09,1, 11.9,1,1, 6.316, 10558.644, 179.076, 52606.252 20/05/27,11:37:16,05,09,1, 11.9,1,1, 6.316, 10558.683, 179.123, 52606.298 20/05/27,11:37:16,06,09,1, 11.9,1,1, 6.316, 10558.675, 179.104, 52606.319 20/05/27,11:37:16,07,09,1, 11.9,1,1, 6.316, 10558.647, 179.068, 52606.352 20/05/27,11:37:16,08,09,1, 11.9,1,1, 6.316, 10558.623, 179.067, 52606.364 20/05/27,11:37:16,09,09,1, 11.9,1,1, 6.316, 10558.672, 179.101, 52606.405 20/05/27,11:37:16,10,09,1, 11.9,1,1, 6.316, 10558.628, 179.060, 52606.374 20/05/27,11:37:16,11,09,1, 11.9,1,1, 6.316, 10558.619, 179.051, 52606.360 20/05/27,11:37:16,12,09,1, 11.9,1,1, 6.316, 10558.630, 179.048, 52606.273 20/05/27,11:37:16,13,09,1, 11.9,1,1, 6.316, 10558.637, 179.100, 52606.291 20/05/27,11:37:16,14,09,1, 11.9,1,1, 6.316, 10558.615, 179.058, 52606.201 20/05/27,11:37:16,15,09,1, 11.9,1,1, 6.316, 10558.615, 179.083, 52606.268 20/05/27,11:37:16,16,09,1, 11.9,1,1, 6.316, 10558.652, 179.122, 52606.374 20/05/27,11:37:16,17,09,1, 11.9,1,1, 6.316, 10558.614, 179.082, 52606.363 20/05/27,11:37:16,18,09,1, 11.9,1,1, 6.316, 10558.631, 179.090, 52606.387 20/05/27,11:37:16,19,09,1, 11.9,1,1, 6.316, 10558.612, 179.079, 52606.380 20/05/27,11:37:17,00,09,1, 11.9,1,1, 6.319, 10558.586, 179.073, 52606.281 20/05/27,11:37:17,01,09,1, 11.9,1,1, 6.319, 10558.616, 179.088, 52606.273 20/05/27,11:37:17,02,09,1, 11.9,1,1, 6.319, 10558.600, 179.089, 52606.295 20/05/27,11:37:17,03,09,1, 11.9,1,1, 6.319, 10558.621, 179.119, 52606.274 20/05/27,11:37:17,04,09,1, 11.9,1,1, 6.319, 10558.608, 179.085, 52606.289 20/05/27,11:37:17,05,09,1, 11.9,1,1, 6.319, 10558.593, 179.048, 52606.272 20/05/27,11:37:17,06,09,1, 11.9,1,1, 6.319, 10558.600, 179.106, 52606.393 20/05/27,11:37:17,07,09,1, 11.9,1,1, 6.319, 10558.584, 179.055, 52606.359 20/05/27,11:37:17,08,09,1, 11.9,1,1, 6.319, 10558.612, 179.091, 52606.371 20/05/27,11:37:17,09,09,1, 11.9,1,1, 6.319, 10558.613, 179.091, 52606.347 20/05/27,11:37:17,10,09,1, 11.9,1,1, 6.319, 10558.607, 179.092, 52606.280 20/05/27,11:37:17,11,09,1, 11.9,1,1, 6.319, 10558.596, 179.072, 52606.221 20/05/27,11:37:17,12,09,1, 11.9,1,1, 6.319, 10558.603, 179.061, 52606.222 20/05/27,11:37:17,13,09,1, 11.9,1,1, 6.319, 10558.623, 179.127, 52606.337 20/05/27,11:37:17,14,09,1, 11.9,1,1, 6.319, 10558.614, 179.112, 52606.397 20/05/27,11:37:17,15,09,1, 11.9,1,1, 6.319, 10558.613, 179.110, 52606.402 20/05/27,11:37:17,16,09,1, 11.9,1,1, 6.319, 10558.633, 179.074, 52606.382 20/05/27,11:37:17,17,09,1, 11.9,1,1, 6.319, 10558.604, 179.127, 52606.369 20/05/27,11:37:17,18,09,1, 11.9,1,1, 6.319, 10558.598, 179.042, 52606.267 20/05/27,11:37:17,19,09,1, 11.9,1,1, 6.319, 10558.591, 179.073, 52606.281 20/05/27,11:37:18,00,09,1, 11.9,1,1, 6.312, 10558.561, 179.050, 52606.309 20/05/27,11:37:18,01,09,1, 11.9,1,1, 6.312, 10558.583, 179.077, 52606.236 20/05/27,11:37:18,02,09,1, 11.9,1,1, 6.312, 10558.606, 179.069, 52606.277 20/05/27,11:37:18,03,09,1, 11.9,1,1, 6.312, 10558.613, 179.118, 52606.368 20/05/27,11:37:18,04,09,1, 11.9,1,1, 6.312, 10558.606, 179.123, 52606.388 20/05/27,11:37:18,05,09,1, 11.9,1,1, 6.312, 10558.612, 179.096, 52606.362 20/05/27,11:37:18,06,09,1, 11.9,1,1, 6.312, 10558.608, 179.080, 52606.323 20/05/27,11:37:18,07,09,1, 11.9,1,1, 6.312, 10558.575, 179.103, 52606.326 20/05/27,11:37:18,08,09,1, 11.9,1,1, 6.312, 10558.588, 179.072, 52606.308 20/05/27,11:37:18,09,09,1, 11.9,1,1, 6.312, 10558.571, 179.071, 52606.241 20/05/27,11:37:18,10,09,1, 11.9,1,1, 6.312, 10558.575, 179.028, 52606.192 20/05/27,11:37:18,11,09,1, 11.9,1,1, 6.312, 10558.575, 179.059, 52606.311 20/05/27,11:37:18,12,09,1, 11.9,1,1, 6.312, 10558.564, 179.066, 52606.354 20/05/27,11:37:18,13,09,1, 11.9,1,1, 6.312, 10558.537, 179.024, 52606.356 20/05/27,11:37:18,14,09,1, 11.9,1,1, 6.312, 10558.593, 179.114, 52606.452 20/05/27,11:37:18,15,09,1, 11.9,1,1, 6.312, 10558.572, 179.093, 52606.428 20/05/27,11:37:18,16,09,1, 11.9,1,1, 6.312, 10558.527, 179.032, 52606.304 20/05/27,11:37:18,17,09,1, 11.9,1,1, 6.312, 10558.565, 179.067, 52606.291 20/05/27,11:37:18,18,09,1, 11.9,1,1, 6.312, 10558.556, 179.078, 52606.285 20/05/27,11:37:18,19,09,1, 11.9,1,1, 6.312, 10558.564, 179.050, 52606.309 20/05/27,11:37:19,00,09,1, 11.9,1,1, 6.314, 10558.536, 179.054, 52606.432 20/05/27,11:37:19,01,09,1, 11.9,1,1, 6.314, 10558.548, 179.100, 52606.421 20/05/27,11:37:19,02,09,1, 11.9,1,1, 6.314, 10558.547, 179.075, 52606.405 20/05/27,11:37:19,03,09,1, 11.9,1,1, 6.314, 10558.543, 179.045, 52606.356 20/05/27,11:37:19,04,09,1, 11.9,1,1, 6.314, 10558.521, 179.034, 52606.275 20/05/27,11:37:19,05,09,1, 11.9,1,1, 6.314, 10558.531, 179.020, 52606.308 20/05/27,11:37:19,06,09,1, 11.9,1,1, 6.314, 10558.576, 179.118, 52606.276 20/05/27,11:37:19,07,09,1, 11.9,1,1, 6.314, 10558.571, 179.088, 52606.282 20/05/27,11:37:19,08,09,1, 11.9,1,1, 6.314, 10558.542, 179.074, 52606.285 20/05/27,11:37:19,09,09,1, 11.9,1,1, 6.314, 10558.561, 179.091, 52606.355 20/05/27,11:37:19,10,09,1, 11.9,1,1, 6.314, 10558.529, 179.076, 52606.386 20/05/27,11:37:19,11,09,1, 11.9,1,1, 6.314, 10558.517, 179.036, 52606.388 20/05/27,11:37:19,12,09,1, 11.9,1,1, 6.314, 10558.523, 179.077, 52606.384 20/05/27,11:37:19,13,09,1, 11.9,1,1, 6.314, 10558.554, 179.033, 52606.316 20/05/27,11:37:19,14,09,1, 11.9,1,1, 6.314, 10558.538, 179.059, 52606.280 20/05/27,11:37:19,15,09,1, 11.9,1,1, 6.314, 10558.550, 179.029, 52606.280 20/05/27,11:37:19,16,09,1, 11.9,1,1, 6.314, 10558.538, 179.054, 52606.268 20/05/27,11:37:19,17,09,1, 11.9,1,1, 6.314, 10558.569, 179.072, 52606.357 20/05/27,11:37:19,18,09,1, 11.9,1,1, 6.314, 10558.525, 179.075, 52606.370 20/05/27,11:37:19,19,09,1, 11.9,1,1, 6.314, 10558.538, 179.054, 52606.432 20/05/27,11:37:20,00,09,1, 11.9,1,1, 6.314, 10558.503, 179.047, 52606.329 20/05/27,11:37:20,01,09,1, 11.9,1,1, 6.314, 10558.521, 179.052, 52606.410 20/05/27,11:37:20,02,09,1, 11.9,1,1, 6.314, 10558.553, 179.095, 52606.384 20/05/27,11:37:20,03,09,1, 11.9,1,1, 6.314, 10558.520, 179.060, 52606.306 20/05/27,11:37:20,04,09,1, 11.9,1,1, 6.314, 10558.498, 179.010, 52606.269 20/05/27,11:37:20,05,09,1, 11.9,1,1, 6.314, 10558.532, 179.034, 52606.298 20/05/27,11:37:20,06,09,1, 11.9,1,1, 6.314, 10558.528, 179.041, 52606.304 20/05/27,11:37:20,07,09,1, 11.9,1,1, 6.314, 10558.533, 179.069, 52606.385 20/05/27,11:37:20,08,09,1, 11.9,1,1, 6.314, 10558.530, 179.047, 52606.410 20/05/27,11:37:20,09,09,1, 11.9,1,1, 6.314, 10558.494, 179.033, 52606.363 20/05/27,11:37:20,10,09,1, 11.9,1,1, 6.314, 10558.537, 179.046, 52606.348 20/05/27,11:37:20,11,09,1, 11.9,1,1, 6.314, 10558.549, 179.086, 52606.329 20/05/27,11:37:20,12,09,1, 11.9,1,1, 6.314, 10558.506, 179.051, 52606.251 20/05/27,11:37:20,13,09,1, 11.9,1,1, 6.314, 10558.514, 179.079, 52606.261 20/05/27,11:37:20,14,09,1, 11.9,1,1, 6.314, 10558.518, 179.051, 52606.238 20/05/27,11:37:20,15,09,1, 11.9,1,1, 6.314, 10558.518, 179.066, 52606.348 20/05/27,11:37:20,16,09,1, 11.9,1,1, 6.314, 10558.495, 179.104, 52606.409 20/05/27,11:37:20,17,09,1, 11.9,1,1, 6.314, 10558.504, 179.013, 52606.407 20/05/27,11:37:20,18,09,1, 11.9,1,1, 6.314, 10558.514, 179.059, 52606.406 20/05/27,11:37:20,19,09,1, 11.9,1,1, 6.314, 10558.507, 179.047, 52606.329 20/05/27,11:37:21,00,09,1, 11.8,1,1, 6.314, 10558.478, 179.035, 52606.238 20/05/27,11:37:21,01,09,1, 11.8,1,1, 6.314, 10558.506, 179.066, 52606.284 20/05/27,11:37:21,02,09,1, 11.8,1,1, 6.314, 10558.510, 179.017, 52606.197 20/05/27,11:37:21,03,09,1, 11.8,1,1, 6.314, 10558.495, 179.009, 52606.246 20/05/27,11:37:21,04,09,1, 11.8,1,1, 6.314, 10558.515, 179.062, 52606.332 20/05/27,11:37:21,05,09,1, 11.8,1,1, 6.314, 10558.527, 179.059, 52606.429 20/05/27,11:37:21,06,09,1, 11.8,1,1, 6.314, 10558.500, 179.062, 52606.416 20/05/27,11:37:21,07,09,1, 11.8,1,1, 6.314, 10558.442, 179.029, 52606.494 20/05/27,11:37:21,08,09,1, 11.8,1,1, 6.314, 10558.503, 179.021, 52606.268 20/05/27,11:37:21,09,09,1, 11.8,1,1, 6.314, 10558.481, 178.977, 52606.220 20/05/27,11:37:21,10,09,1, 11.8,1,1, 6.314, 10558.529, 179.023, 52606.233 20/05/27,11:37:21,11,09,1, 11.8,1,1, 6.314, 10558.513, 179.051, 52606.289 20/05/27,11:37:21,12,09,1, 11.8,1,1, 6.314, 10558.496, 179.054, 52606.324 20/05/27,11:37:21,13,09,1, 11.8,1,1, 6.314, 10558.474, 179.021, 52606.339 20/05/27,11:37:21,14,09,1, 11.8,1,1, 6.314, 10558.482, 178.999, 52606.372 20/05/27,11:37:21,15,09,1, 11.8,1,1, 6.314, 10558.456, 178.996, 52606.365 20/05/27,11:37:21,16,09,1, 11.8,1,1, 6.314, 10558.514, 179.047, 52606.374 20/05/27,11:37:21,17,09,1, 11.8,1,1, 6.314, 10558.464, 178.994, 52606.263 20/05/27,11:37:21,18,09,1, 11.8,1,1, 6.314, 10558.487, 179.041, 52606.240 20/05/27,11:37:21,19,09,1, 11.8,1,1, 6.314, 10558.485, 179.035, 52606.238 20/05/27,11:37:22,00,09,1, 11.8,1,1, 6.312, 10558.478, 179.038, 52606.382 20/05/27,11:37:22,01,09,1, 11.8,1,1, 6.312, 10558.475, 178.982, 52606.317 20/05/27,11:37:22,02,09,1, 11.8,1,1, 6.312, 10558.482, 179.049, 52606.407 20/05/27,11:37:22,03,09,1, 11.8,1,1, 6.312, 10558.493, 179.007, 52606.424 20/05/27,11:37:22,04,09,1, 11.8,1,1, 6.312, 10558.460, 179.021, 52606.366 20/05/27,11:37:22,05,09,1, 11.8,1,1, 6.312, 10558.482, 179.032, 52606.369 20/05/27,11:37:22,06,09,1, 11.8,1,1, 6.312, 10558.493, 179.023, 52606.295 20/05/27,11:37:22,07,09,1, 11.8,1,1, 6.312, 10558.485, 178.980, 52606.245 20/05/27,11:37:22,08,09,1, 11.8,1,1, 6.312, 10558.498, 179.006, 52606.281 20/05/27,11:37:22,09,09,1, 11.8,1,1, 6.312, 10558.485, 179.018, 52606.338 20/05/27,11:37:22,10,09,1, 11.8,1,1, 6.312, 10558.477, 179.038, 52606.423 20/05/27,11:37:22,11,09,1, 11.8,1,1, 6.312, 10558.451, 178.984, 52606.442 20/05/27,11:37:22,12,09,1, 11.8,1,1, 6.312, 10558.461, 178.995, 52606.380 20/05/27,11:37:22,13,09,1, 11.8,1,1, 6.312, 10558.469, 178.990, 52606.321 20/05/27,11:37:22,14,09,1, 11.8,1,1, 6.312, 10558.462, 179.025, 52606.324 20/05/27,11:37:22,15,09,1, 11.8,1,1, 6.312, 10558.448, 178.968, 52606.212 20/05/27,11:37:22,16,09,1, 11.8,1,1, 6.312, 10558.474, 179.004, 52606.243 20/05/27,11:37:22,17,09,1, 11.8,1,1, 6.312, 10558.451, 178.994, 52606.256 20/05/27,11:37:22,18,09,1, 11.8,1,1, 6.312, 10558.485, 178.999, 52606.329 20/05/27,11:37:22,19,09,1, 11.8,1,1, 6.312, 10558.480, 179.038, 52606.382 20/05/27,11:37:23,00,10,1, 11.9,1,1, 6.315, 10558.419, 178.937, 52606.360 20/05/27,11:37:23,01,10,1, 11.9,1,1, 6.315, 10558.466, 178.977, 52606.387 20/05/27,11:37:23,02,10,1, 11.9,1,1, 6.315, 10558.477, 178.992, 52606.349 20/05/27,11:37:23,03,10,1, 11.9,1,1, 6.315, 10558.470, 179.049, 52606.307 20/05/27,11:37:23,04,10,1, 11.9,1,1, 6.315, 10558.469, 178.982, 52606.221 20/05/27,11:37:23,05,10,1, 11.9,1,1, 6.315, 10558.452, 178.943, 52606.200 20/05/27,11:37:23,06,10,1, 11.9,1,1, 6.315, 10558.452, 178.953, 52606.247 20/05/27,11:37:23,07,10,1, 11.9,1,1, 6.315, 10558.442, 179.016, 52606.373 20/05/27,11:37:23,08,10,1, 11.9,1,1, 6.315, 10558.417, 178.986, 52606.370 20/05/27,11:37:23,09,10,1, 11.9,1,1, 6.315, 10558.419, 178.980, 52606.365 20/05/27,11:37:23,10,10,1, 11.9,1,1, 6.315, 10558.468, 178.999, 52606.353 20/05/27,11:37:23,11,10,1, 11.9,1,1, 6.315, 10558.414, 178.985, 52606.283 20/05/27,11:37:23,12,10,1, 11.9,1,1, 6.315, 10558.443, 178.970, 52606.223 20/05/27,11:37:23,13,10,1, 11.9,1,1, 6.315, 10558.430, 178.992, 52606.222 20/05/27,11:37:23,14,10,1, 11.9,1,1, 6.315, 10558.450, 179.029, 52606.251 20/05/27,11:37:23,15,10,1, 11.9,1,1, 6.315, 10558.441, 178.965, 52606.316 20/05/27,11:37:23,16,10,1, 11.9,1,1, 6.315, 10558.436, 178.982, 52606.386 20/05/27,11:37:23,17,10,1, 11.9,1,1, 6.315, 10558.441, 179.030, 52606.481 20/05/27,11:37:23,18,10,1, 11.9,1,1, 6.315, 10558.406, 178.999, 52606.441 20/05/27,11:37:23,19,10,1, 11.9,1,1, 6.315, 10558.422, 178.937, 52606.360 20/05/27,11:37:24,00,10,1, 11.9,1,1, 6.315, 10558.428, 178.982, 52606.344 20/05/27,11:37:24,01,10,1, 11.9,1,1, 6.315, 10558.441, 178.955, 52606.282 20/05/27,11:37:24,02,10,1, 11.9,1,1, 6.315, 10558.417, 178.961, 52606.257 20/05/27,11:37:24,03,10,1, 11.9,1,1, 6.315, 10558.430, 178.943, 52606.316 20/05/27,11:37:24,04,10,1, 11.9,1,1, 6.315, 10558.435, 178.961, 52606.373 20/05/27,11:37:24,05,10,1, 11.9,1,1, 6.315, 10558.453, 178.986, 52606.474 20/05/27,11:37:24,06,10,1, 11.9,1,1, 6.315, 10558.446, 178.994, 52606.479 20/05/27,11:37:24,07,10,1, 11.9,1,1, 6.315, 10558.427, 178.964, 52606.444 20/05/27,11:37:24,08,10,1, 11.9,1,1, 6.315, 10558.433, 179.001, 52606.414 20/05/27,11:37:24,09,10,1, 11.9,1,1, 6.315, 10558.425, 178.998, 52606.376 20/05/27,11:37:24,10,10,1, 11.9,1,1, 6.315, 10558.431, 178.933, 52606.302 20/05/27,11:37:24,11,10,1, 11.9,1,1, 6.315, 10558.413, 178.928, 52606.252 20/05/27,11:37:24,12,10,1, 11.9,1,1, 6.315, 10558.434, 178.924, 52606.304 20/05/27,11:37:24,13,10,1, 11.9,1,1, 6.315, 10558.420, 178.975, 52606.401 20/05/27,11:37:24,14,10,1, 11.9,1,1, 6.315, 10558.438, 178.992, 52606.454 20/05/27,11:37:24,15,10,1, 11.9,1,1, 6.315, 10558.399, 178.968, 52606.491 20/05/27,11:37:24,16,10,1, 11.9,1,1, 6.315, 10558.388, 178.927, 52606.418 20/05/27,11:37:24,17,10,1, 11.9,1,1, 6.315, 10558.407, 178.916, 52606.304 20/05/27,11:37:24,18,10,1, 11.9,1,1, 6.315, 10558.419, 178.975, 52606.358 20/05/27,11:37:24,19,10,1, 11.9,1,1, 6.315, 10558.429, 178.982, 52606.344 20/05/27,11:37:25,00,10,1, 11.8,1,1, 6.312, 10558.419, 178.887, 52606.294 20/05/27,11:37:25,01,10,1, 11.8,1,1, 6.312, 10558.437, 178.976, 52606.342 20/05/27,11:37:25,02,10,1, 11.8,1,1, 6.312, 10558.437, 178.981, 52606.391 20/05/27,11:37:25,03,10,1, 11.8,1,1, 6.312, 10558.390, 178.961, 52606.419 20/05/27,11:37:25,04,10,1, 11.8,1,1, 6.312, 10558.409, 178.944, 52606.427 20/05/27,11:37:25,05,10,1, 11.8,1,1, 6.312, 10558.382, 178.935, 52606.407 20/05/27,11:37:25,06,10,1, 11.8,1,1, 6.312, 10558.402, 178.923, 52606.365 20/05/27,11:37:25,07,10,1, 11.8,1,1, 6.312, 10558.406, 178.960, 52606.331 20/05/27,11:37:25,08,10,1, 11.8,1,1, 6.312, 10558.395, 178.904, 52606.241 20/05/27,11:37:25,09,10,1, 11.8,1,1, 6.312, 10558.416, 178.909, 52606.262 20/05/27,11:37:25,10,10,1, 11.8,1,1, 6.312, 10558.405, 178.887, 52606.300 20/05/27,11:37:25,11,10,1, 11.8,1,1, 6.312, 10558.381, 178.905, 52606.363 20/05/27,11:37:25,12,10,1, 11.8,1,1, 6.312, 10558.380, 178.930, 52606.396 20/05/27,11:37:25,13,10,1, 11.8,1,1, 6.312, 10558.428, 178.970, 52606.460 20/05/27,11:37:25,14,10,1, 11.8,1,1, 6.312, 10558.385, 178.879, 52606.391 20/05/27,11:37:25,15,10,1, 11.8,1,1, 6.312, 10558.382, 178.928, 52606.391 20/05/27,11:37:25,16,10,1, 11.8,1,1, 6.312, 10558.424, 178.950, 52606.321 20/05/27,11:37:25,17,10,1, 11.8,1,1, 6.312, 10558.426, 178.929, 52606.307 20/05/27,11:37:25,18,10,1, 11.8,1,1, 6.312, 10558.406, 178.892, 52606.265 20/05/27,11:37:25,19,10,1, 11.8,1,1, 6.312, 10558.421, 178.887, 52606.294 20/05/27,11:37:26,00,11,1, 11.9,1,1, 6.314, 10558.386, 178.913, 52606.469 20/05/27,11:37:26,01,11,1, 11.9,1,1, 6.314, 10558.392, 178.937, 52606.422 20/05/27,11:37:26,02,11,1, 11.9,1,1, 6.314, 10558.397, 178.923, 52606.466 20/05/27,11:37:26,03,11,1, 11.9,1,1, 6.314, 10558.389, 178.937, 52606.419 20/05/27,11:37:26,04,11,1, 11.9,1,1, 6.314, 10558.388, 178.921, 52606.370 20/05/27,11:37:26,05,11,1, 11.9,1,1, 6.314, 10558.395, 178.919, 52606.290 20/05/27,11:37:26,06,11,1, 11.9,1,1, 6.314, 10558.371, 178.906, 52606.228 20/05/27,11:37:26,07,11,1, 11.9,1,1, 6.314, 10558.414, 178.926, 52606.328 20/05/27,11:37:26,08,11,1, 11.9,1,1, 6.314, 10558.395, 178.913, 52606.352 20/05/27,11:37:26,09,11,1, 11.9,1,1, 6.314, 10558.392, 178.902, 52606.372 20/05/27,11:37:26,10,11,1, 11.9,1,1, 6.314, 10558.395, 178.921, 52606.463 20/05/27,11:37:26,11,11,1, 11.9,1,1, 6.314, 10558.397, 178.918, 52606.487 20/05/27,11:37:26,12,11,1, 11.9,1,1, 6.314, 10558.369, 178.886, 52606.388 20/05/27,11:37:26,13,11,1, 11.9,1,1, 6.314, 10558.378, 178.914, 52606.373 20/05/27,11:37:26,14,11,1, 11.9,1,1, 6.314, 10558.386, 178.938, 52606.364 20/05/27,11:37:26,15,11,1, 11.9,1,1, 6.314, 10558.427, 178.885, 52606.330 20/05/27,11:37:26,16,11,1, 11.9,1,1, 6.314, 10558.408, 178.914, 52606.363 20/05/27,11:37:26,17,11,1, 11.9,1,1, 6.314, 10558.422, 178.917, 52606.412 20/05/27,11:37:26,18,11,1, 11.9,1,1, 6.314, 10558.412, 178.943, 52606.445 20/05/27,11:37:26,19,11,1, 11.9,1,1, 6.314, 10558.389, 178.913, 52606.469 20/05/27,11:37:27,00,11,1, 11.8,1,1, 6.312, 10558.386, 178.919, 52606.369 20/05/27,11:37:27,01,11,1, 11.8,1,1, 6.312, 10558.368, 178.898, 52606.442 20/05/27,11:37:27,02,11,1, 11.8,1,1, 6.312, 10558.385, 178.875, 52606.335 20/05/27,11:37:27,03,11,1, 11.8,1,1, 6.312, 10558.396, 178.904, 52606.351 20/05/27,11:37:27,04,11,1, 11.8,1,1, 6.312, 10558.378, 178.921, 52606.354 20/05/27,11:37:27,05,11,1, 11.8,1,1, 6.312, 10558.409, 178.876, 52606.354 20/05/27,11:37:27,06,11,1, 11.8,1,1, 6.312, 10558.360, 178.891, 52606.394 20/05/27,11:37:27,07,11,1, 11.8,1,1, 6.312, 10558.362, 178.865, 52606.423 20/05/27,11:37:27,08,11,1, 11.8,1,1, 6.312, 10558.393, 178.891, 52606.441 20/05/27,11:37:27,09,11,1, 11.8,1,1, 6.312, 10558.362, 178.891, 52606.472 20/05/27,11:37:27,10,11,1, 11.8,1,1, 6.312, 10558.390, 178.891, 52606.404 20/05/27,11:37:27,11,11,1, 11.8,1,1, 6.312, 10558.392, 178.881, 52606.367 20/05/27,11:37:27,12,11,1, 11.8,1,1, 6.312, 10558.386, 178.879, 52606.301 20/05/27,11:37:27,13,11,1, 11.8,1,1, 6.312, 10558.403, 178.903, 52606.267 20/05/27,11:37:27,14,11,1, 11.8,1,1, 6.312, 10558.416, 178.887, 52606.302 20/05/27,11:37:27,15,11,1, 11.8,1,1, 6.312, 10558.383, 178.897, 52606.391 20/05/27,11:37:27,16,11,1, 11.8,1,1, 6.312, 10558.372, 178.884, 52606.396 20/05/27,11:37:27,17,11,1, 11.8,1,1, 6.312, 10558.398, 178.882, 52606.423 20/05/27,11:37:27,18,11,1, 11.8,1,1, 6.312, 10558.392, 178.924, 52606.443 20/05/27,11:37:27,19,11,1, 11.8,1,1, 6.312, 10558.390, 178.919, 52606.369 20/05/27,11:37:28,00,10,1, 11.9,1,1, 6.314, 10558.403, 178.866, 52606.289 20/05/27,11:37:28,01,10,1, 11.9,1,1, 6.314, 10558.372, 178.853, 52606.298 20/05/27,11:37:28,02,10,1, 11.9,1,1, 6.314, 10558.411, 178.889, 52606.289 20/05/27,11:37:28,03,10,1, 11.9,1,1, 6.314, 10558.407, 178.900, 52606.375 20/05/27,11:37:28,04,10,1, 11.9,1,1, 6.314, 10558.384, 178.861, 52606.385 20/05/27,11:37:28,05,10,1, 11.9,1,1, 6.314, 10558.399, 178.878, 52606.423 20/05/27,11:37:28,06,10,1, 11.9,1,1, 6.314, 10558.384, 178.863, 52606.435 20/05/27,11:37:28,07,10,1, 11.9,1,1, 6.314, 10558.368, 178.855, 52606.402 20/05/27,11:37:28,08,10,1, 11.9,1,1, 6.314, 10558.417, 178.902, 52606.408 20/05/27,11:37:28,09,10,1, 11.9,1,1, 6.314, 10558.388, 178.891, 52606.307 20/05/27,11:37:28,10,10,1, 11.9,1,1, 6.314, 10558.380, 178.879, 52606.287 20/05/27,11:37:28,11,10,1, 11.9,1,1, 6.314, 10558.396, 178.845, 52606.292 20/05/27,11:37:28,12,10,1, 11.9,1,1, 6.314, 10558.416, 178.899, 52606.378 20/05/27,11:37:28,13,10,1, 11.9,1,1, 6.314, 10558.393, 178.858, 52606.430 20/05/27,11:37:28,14,10,1, 11.9,1,1, 6.314, 10558.385, 178.851, 52606.425 20/05/27,11:37:28,15,10,1, 11.9,1,1, 6.314, 10558.406, 178.910, 52606.457 20/05/27,11:37:28,16,10,1, 11.9,1,1, 6.314, 10558.407, 178.846, 52606.410 20/05/27,11:37:28,17,10,1, 11.9,1,1, 6.314, 10558.413, 178.876, 52606.343 20/05/27,11:37:28,18,10,1, 11.9,1,1, 6.314, 10558.402, 178.863, 52606.291 20/05/27,11:37:28,19,10,1, 11.9,1,1, 6.314, 10558.410, 178.866, 52606.289 20/05/27,11:37:29,00,09,1, 11.9,1,1, 6.315, 10558.394, 178.850, 52606.455 20/05/27,11:37:29,01,09,1, 11.9,1,1, 6.315, 10558.423, 178.873, 52606.369 20/05/27,11:37:29,02,09,1, 11.9,1,1, 6.315, 10558.386, 178.844, 52606.434 20/05/27,11:37:29,03,09,1, 11.9,1,1, 6.315, 10558.392, 178.839, 52606.456 20/05/27,11:37:29,04,09,1, 11.9,1,1, 6.315, 10558.424, 178.865, 52606.461 20/05/27,11:37:29,05,09,1, 11.9,1,1, 6.315, 10558.392, 178.868, 52606.413 20/05/27,11:37:29,06,09,1, 11.9,1,1, 6.315, 10558.397, 178.818, 52606.292 20/05/27,11:37:29,07,09,1, 11.9,1,1, 6.315, 10558.399, 178.817, 52606.272 20/05/27,11:37:29,08,09,1, 11.9,1,1, 6.315, 10558.389, 178.804, 52606.297 20/05/27,11:37:29,09,09,1, 11.9,1,1, 6.315, 10558.416, 178.839, 52606.367 20/05/27,11:37:29,10,09,1, 11.9,1,1, 6.315, 10558.396, 178.803, 52606.415 20/05/27,11:37:29,11,09,1, 11.9,1,1, 6.315, 10558.410, 178.879, 52606.492 20/05/27,11:37:29,12,09,1, 11.9,1,1, 6.315, 10558.407, 178.870, 52606.506 20/05/27,11:37:29,13,09,1, 11.9,1,1, 6.315, 10558.409, 178.868, 52606.446 20/05/27,11:37:29,14,09,1, 11.9,1,1, 6.315, 10558.386, 178.852, 52606.340 20/05/27,11:37:29,15,09,1, 11.9,1,1, 6.315, 10558.400, 178.824, 52606.325 20/05/27,11:37:29,16,09,1, 11.9,1,1, 6.315, 10558.386, 178.818, 52606.312 20/05/27,11:37:29,17,09,1, 11.9,1,1, 6.315, 10558.407, 178.826, 52606.325 20/05/27,11:37:29,18,09,1, 11.9,1,1, 6.315, 10558.433, 178.856, 52606.397 20/05/27,11:37:29,19,09,1, 11.9,1,1, 6.315, 10558.401, 178.850, 52606.455 20/05/27,11:37:30,00,09,1, 11.9,1,1, 6.316, 10558.436, 178.858, 52606.561 20/05/27,11:37:30,01,09,1, 11.9,1,1, 6.316, 10558.409, 178.893, 52606.441 20/05/27,11:37:30,02,09,1, 11.9,1,1, 6.316, 10558.419, 178.857, 52606.458 20/05/27,11:37:30,03,09,1, 11.9,1,1, 6.316, 10558.396, 178.808, 52606.375 20/05/27,11:37:30,04,09,1, 11.9,1,1, 6.316, 10558.382, 178.819, 52606.359 20/05/27,11:37:30,05,09,1, 11.9,1,1, 6.316, 10558.428, 178.822, 52606.384 20/05/27,11:37:30,06,09,1, 11.9,1,1, 6.316, 10558.400, 178.819, 52606.420 20/05/27,11:37:30,07,09,1, 11.9,1,1, 6.316, 10558.390, 178.808, 52606.468 20/05/27,11:37:30,08,09,1, 11.9,1,1, 6.316, 10558.406, 178.806, 52606.472 20/05/27,11:37:30,09,09,1, 11.9,1,1, 6.316, 10558.430, 178.856, 52606.560 20/05/27,11:37:30,10,09,1, 11.9,1,1, 6.316, 10558.387, 178.830, 52606.495 20/05/27,11:37:30,11,09,1, 11.9,1,1, 6.316, 10558.415, 178.884, 52606.501 20/05/27,11:37:30,12,09,1, 11.9,1,1, 6.316, 10558.384, 178.837, 52606.401 20/05/27,11:37:30,13,09,1, 11.9,1,1, 6.316, 10558.385, 178.789, 52606.368 20/05/27,11:37:30,14,09,1, 11.9,1,1, 6.316, 10558.420, 178.810, 52606.380 20/05/27,11:37:30,15,09,1, 11.9,1,1, 6.316, 10558.428, 178.806, 52606.373 20/05/27,11:37:30,16,09,1, 11.9,1,1, 6.316, 10558.418, 178.836, 52606.528 20/05/27,11:37:30,17,09,1, 11.9,1,1, 6.316, 10558.405, 178.825, 52606.570 20/05/27,11:37:30,18,09,1, 11.9,1,1, 6.316, 10558.409, 178.867, 52606.613 20/05/27,11:37:30,19,09,1, 11.9,1,1, 6.316, 10558.444, 178.858, 52606.561 20/05/27,11:37:31,00,08,1, 11.9,1,1, 6.314, 10558.419, 178.789, 52606.478 20/05/27,11:37:31,01,08,1, 11.9,1,1, 6.314, 10558.427, 178.840, 52606.453 20/05/27,11:37:31,02,08,1, 11.9,1,1, 6.314, 10558.409, 178.771, 52606.365 20/05/27,11:37:31,03,08,1, 11.9,1,1, 6.314, 10558.442, 178.832, 52606.464 20/05/27,11:37:31,04,08,1, 11.9,1,1, 6.314, 10558.427, 178.842, 52606.507 20/05/27,11:37:31,05,08,1, 11.9,1,1, 6.314, 10558.409, 178.856, 52606.552 20/05/27,11:37:31,06,08,1, 11.9,1,1, 6.314, 10558.405, 178.810, 52606.579 20/05/27,11:37:31,07,08,1, 11.9,1,1, 6.314, 10558.420, 178.822, 52606.555 20/05/27,11:37:31,08,08,1, 11.9,1,1, 6.314, 10558.434, 178.868, 52606.556 20/05/27,11:37:31,09,08,1, 11.9,1,1, 6.314, 10558.401, 178.793, 52606.419 20/05/27,11:37:31,10,08,1, 11.9,1,1, 6.314, 10558.472, 178.877, 52606.492 20/05/27,11:37:31,11,08,1, 11.9,1,1, 6.314, 10558.435, 178.810, 52606.449 20/05/27,11:37:31,12,08,1, 11.9,1,1, 6.314, 10558.430, 178.817, 52606.480 20/05/27,11:37:31,13,08,1, 11.9,1,1, 6.314, 10558.417, 178.813, 52606.523 20/05/27,11:37:31,14,08,1, 11.9,1,1, 6.314, 10558.435, 178.837, 52606.565 20/05/27,11:37:31,15,08,1, 11.9,1,1, 6.314, 10558.420, 178.827, 52606.643 20/05/27,11:37:31,16,08,1, 11.9,1,1, 6.314, 10558.426, 178.813, 52606.601 20/05/27,11:37:31,17,08,1, 11.9,1,1, 6.314, 10558.409, 178.769, 52606.516 20/05/27,11:37:31,18,08,1, 11.9,1,1, 6.314, 10558.408, 178.769, 52606.479 20/05/27,11:37:31,19,08,1, 11.9,1,1, 6.314, 10558.421, 178.789, 52606.478 20/05/27,11:37:32,00,08,1, 11.8,1,1, 6.317, 10558.453, 178.763, 52606.461 20/05/27,11:37:32,01,08,1, 11.8,1,1, 6.317, 10558.419, 178.761, 52606.415 20/05/27,11:37:32,02,08,1, 11.8,1,1, 6.317, 10558.405, 178.757, 52606.493 20/05/27,11:37:32,03,08,1, 11.8,1,1, 6.317, 10558.389, 178.766, 52606.546 20/05/27,11:37:32,04,08,1, 11.8,1,1, 6.317, 10558.436, 178.816, 52606.596 20/05/27,11:37:32,05,08,1, 11.8,1,1, 6.317, 10558.419, 178.787, 52606.558 20/05/27,11:37:32,06,08,1, 11.8,1,1, 6.317, 10558.428, 178.756, 52606.496 20/05/27,11:37:32,07,08,1, 11.8,1,1, 6.317, 10558.431, 178.787, 52606.493 20/05/27,11:37:32,08,08,1, 11.8,1,1, 6.317, 10558.428, 178.757, 52606.419 20/05/27,11:37:32,09,08,1, 11.8,1,1, 6.317, 10558.447, 178.807, 52606.413 20/05/27,11:37:32,10,08,1, 11.8,1,1, 6.317, 10558.435, 178.781, 52606.414 20/05/27,11:37:32,11,08,1, 11.8,1,1, 6.317, 10558.430, 178.787, 52606.498 20/05/27,11:37:32,12,08,1, 11.8,1,1, 6.317, 10558.418, 178.753, 52606.530 20/05/27,11:37:32,13,08,1, 11.8,1,1, 6.317, 10558.435, 178.768, 52606.593 20/05/27,11:37:32,14,08,1, 11.8,1,1, 6.317, 10558.459, 178.798, 52606.583 20/05/27,11:37:32,15,08,1, 11.8,1,1, 6.317, 10558.453, 178.768, 52606.528 20/05/27,11:37:32,16,08,1, 11.8,1,1, 6.317, 10558.452, 178.748, 52606.439 20/05/27,11:37:32,17,08,1, 11.8,1,1, 6.317, 10558.455, 178.753, 52606.400 20/05/27,11:37:32,18,08,1, 11.8,1,1, 6.317, 10558.447, 178.750, 52606.412 20/05/27,11:37:32,19,08,1, 11.8,1,1, 6.317, 10558.453, 178.763, 52606.461 20/05/27,11:37:33,00,08,1, 11.8,1,1, 6.317, 10558.444, 178.711, 52606.556 20/05/27,11:37:33,01,08,1, 11.8,1,1, 6.317, 10558.442, 178.779, 52606.586 20/05/27,11:37:33,02,08,1, 11.8,1,1, 6.317, 10558.431, 178.744, 52606.558 20/05/27,11:37:33,03,08,1, 11.8,1,1, 6.317, 10558.456, 178.783, 52606.558 20/05/27,11:37:33,04,08,1, 11.8,1,1, 6.317, 10558.426, 178.751, 52606.518 20/05/27,11:37:33,05,08,1, 11.8,1,1, 6.317, 10558.449, 178.742, 52606.485 20/05/27,11:37:33,06,08,1, 11.8,1,1, 6.317, 10558.451, 178.770, 52606.447 20/05/27,11:37:33,07,08,1, 11.8,1,1, 6.317, 10558.445, 178.718, 52606.368 20/05/27,11:37:33,08,08,1, 11.8,1,1, 6.317, 10558.440, 178.714, 52606.412 20/05/27,11:37:33,09,08,1, 11.8,1,1, 6.317, 10558.466, 178.764, 52606.561 20/05/27,11:37:33,10,08,1, 11.8,1,1, 6.317, 10558.475, 178.781, 52606.613 20/05/27,11:37:33,11,08,1, 11.8,1,1, 6.317, 10558.437, 178.736, 52606.592 20/05/27,11:37:33,12,08,1, 11.8,1,1, 6.317, 10558.458, 178.745, 52606.569 20/05/27,11:37:33,13,08,1, 11.8,1,1, 6.317, 10558.441, 178.727, 52606.515 20/05/27,11:37:33,14,08,1, 11.8,1,1, 6.317, 10558.435, 178.753, 52606.486 20/05/27,11:37:33,15,08,1, 11.8,1,1, 6.317, 10558.419, 178.689, 52606.412 20/05/27,11:37:33,16,08,1, 11.8,1,1, 6.317, 10558.447, 178.701, 52606.418 20/05/27,11:37:33,17,08,1, 11.8,1,1, 6.317, 10558.446, 178.749, 52606.496 20/05/27,11:37:33,18,08,1, 11.8,1,1, 6.317, 10558.450, 178.737, 52606.533 20/05/27,11:37:33,19,08,1, 11.8,1,1, 6.317, 10558.448, 178.711, 52606.556 20/05/27,11:37:34,00,09,1, 11.9,1,1, 6.316, 10558.478, 178.741, 52606.588 20/05/27,11:37:34,01,09,1, 11.9,1,1, 6.316, 10558.395, 178.722, 52606.656 20/05/27,11:37:34,02,09,1, 11.9,1,1, 6.316, 10558.495, 178.779, 52606.568 20/05/27,11:37:34,03,09,1, 11.9,1,1, 6.316, 10558.450, 178.743, 52606.457 20/05/27,11:37:34,04,09,1, 11.9,1,1, 6.316, 10558.459, 178.735, 52606.440 20/05/27,11:37:34,05,09,1, 11.9,1,1, 6.316, 10558.448, 178.713, 52606.436 20/05/27,11:37:34,06,09,1, 11.9,1,1, 6.316, 10558.443, 178.746, 52606.505 20/05/27,11:37:34,07,09,1, 11.9,1,1, 6.316, 10558.469, 178.707, 52606.510 20/05/27,11:37:34,08,09,1, 11.9,1,1, 6.316, 10558.485, 178.763, 52606.615 20/05/27,11:37:34,09,09,1, 11.9,1,1, 6.316, 10558.452, 178.714, 52606.554 20/05/27,11:37:34,10,09,1, 11.9,1,1, 6.316, 10558.472, 178.765, 52606.570 20/05/27,11:37:34,11,09,1, 11.9,1,1, 6.316, 10558.456, 178.735, 52606.501 20/05/27,11:37:34,12,09,1, 11.9,1,1, 6.316, 10558.468, 178.672, 52606.447 20/05/27,11:37:34,13,09,1, 11.9,1,1, 6.316, 10558.484, 178.764, 52606.474 20/05/27,11:37:34,14,09,1, 11.9,1,1, 6.316, 10558.485, 178.714, 52606.503 20/05/27,11:37:34,15,09,1, 11.9,1,1, 6.316, 10558.459, 178.717, 52606.535 20/05/27,11:37:34,16,09,1, 11.9,1,1, 6.316, 10558.455, 178.702, 52606.546 20/05/27,11:37:34,17,09,1, 11.9,1,1, 6.316, 10558.463, 178.713, 52606.564 20/05/27,11:37:34,18,09,1, 11.9,1,1, 6.316, 10558.455, 178.743, 52606.574 20/05/27,11:37:34,19,09,1, 11.9,1,1, 6.316, 10558.483, 178.741, 52606.588 20/05/27,11:37:35,00,09,1, 11.9,1,1, 6.322, 10558.453, 178.649, 52606.321 20/05/27,11:37:35,01,09,1, 11.9,1,1, 6.322, 10558.488, 178.686, 52606.426 20/05/27,11:37:35,02,09,1, 11.9,1,1, 6.322, 10558.478, 178.690, 52606.419 20/05/27,11:37:35,03,09,1, 11.9,1,1, 6.322, 10558.474, 178.681, 52606.469 20/05/27,11:37:35,04,09,1, 11.9,1,1, 6.322, 10558.463, 178.671, 52606.452 20/05/27,11:37:35,05,09,1, 11.9,1,1, 6.322, 10558.453, 178.715, 52606.514 20/05/27,11:37:35,06,09,1, 11.9,1,1, 6.322, 10558.457, 178.717, 52606.519 20/05/27,11:37:35,07,09,1, 11.9,1,1, 6.322, 10558.453, 178.683, 52606.438 20/05/27,11:37:35,08,09,1, 11.9,1,1, 6.322, 10558.473, 178.651, 52606.374 20/05/27,11:37:35,09,09,1, 11.9,1,1, 6.322, 10558.482, 178.683, 52606.374 20/05/27,11:37:35,10,09,1, 11.9,1,1, 6.322, 10558.472, 178.644, 52606.319 20/05/27,11:37:35,11,09,1, 11.9,1,1, 6.322, 10558.466, 178.665, 52606.326 20/05/27,11:37:35,12,09,1, 11.9,1,1, 6.322, 10558.467, 178.699, 52606.387 20/05/27,11:37:35,13,09,1, 11.9,1,1, 6.322, 10558.460, 178.645, 52606.462 20/05/27,11:37:35,14,09,1, 11.9,1,1, 6.322, 10558.470, 178.676, 52606.460 20/05/27,11:37:35,15,09,1, 11.9,1,1, 6.322, 10558.431, 178.609, 52606.397 20/05/27,11:37:35,16,09,1, 11.9,1,1, 6.322, 10558.447, 178.675, 52606.444 20/05/27,11:37:35,17,09,1, 11.9,1,1, 6.322, 10558.465, 178.664, 52606.409 20/05/27,11:37:35,18,09,1, 11.9,1,1, 6.322, 10558.441, 178.639, 52606.314 20/05/27,11:37:35,19,09,1, 11.9,1,1, 6.322, 10558.455, 178.649, 52606.321 20/05/27,11:37:36,00,09,1, 11.9,1,1, 6.317, 10558.478, 178.676, 52606.474 20/05/27,11:37:36,01,09,1, 11.9,1,1, 6.317, 10558.458, 178.652, 52606.413 20/05/27,11:37:36,02,09,1, 11.9,1,1, 6.317, 10558.453, 178.656, 52606.437 20/05/27,11:37:36,03,09,1, 11.9,1,1, 6.317, 10558.459, 178.671, 52606.500 20/05/27,11:37:36,04,09,1, 11.9,1,1, 6.317, 10558.461, 178.673, 52606.464 20/05/27,11:37:36,05,09,1, 11.9,1,1, 6.317, 10558.480, 178.659, 52606.383 20/05/27,11:37:36,06,09,1, 11.9,1,1, 6.317, 10558.462, 178.642, 52606.341 20/05/27,11:37:36,07,09,1, 11.9,1,1, 6.317, 10558.462, 178.629, 52606.311 20/05/27,11:37:36,08,09,1, 11.9,1,1, 6.317, 10558.477, 178.648, 52606.336 20/05/27,11:37:36,09,09,1, 11.9,1,1, 6.317, 10558.477, 178.648, 52606.415 20/05/27,11:37:36,10,09,1, 11.9,1,1, 6.317, 10558.463, 178.645, 52606.433 20/05/27,11:37:36,11,09,1, 11.9,1,1, 6.317, 10558.467, 178.653, 52606.451 20/05/27,11:37:36,12,09,1, 11.9,1,1, 6.317, 10558.461, 178.656, 52606.462 20/05/27,11:37:36,13,09,1, 11.9,1,1, 6.317, 10558.452, 178.616, 52606.432 20/05/27,11:37:36,14,09,1, 11.9,1,1, 6.317, 10558.463, 178.614, 52606.325 20/05/27,11:37:36,15,09,1, 11.9,1,1, 6.317, 10558.481, 178.606, 52606.313 20/05/27,11:37:36,16,09,1, 11.9,1,1, 6.317, 10558.459, 178.617, 52606.289 20/05/27,11:37:36,17,09,1, 11.9,1,1, 6.317, 10558.432, 178.603, 52606.316 20/05/27,11:37:36,18,09,1, 11.9,1,1, 6.317, 10558.473, 178.616, 52606.391 20/05/27,11:37:36,19,09,1, 11.9,1,1, 6.317, 10558.485, 178.676, 52606.474 20/05/27,11:37:37,00,09,1, 11.9,1,1, 6.317, 10558.503, 178.608, 52606.395 20/05/27,11:37:37,01,09,1, 11.9,1,1, 6.317, 10558.495, 178.662, 52606.452 20/05/27,11:37:37,02,09,1, 11.9,1,1, 6.317, 10558.450, 178.612, 52606.413 20/05/27,11:37:37,03,09,1, 11.9,1,1, 6.317, 10558.463, 178.611, 52606.312 20/05/27,11:37:37,04,09,1, 11.9,1,1, 6.317, 10558.465, 178.620, 52606.267 20/05/27,11:37:37,05,09,1, 11.9,1,1, 6.317, 10558.490, 178.628, 52606.319 20/05/27,11:37:37,06,09,1, 11.9,1,1, 6.317, 10558.474, 178.627, 52606.397 20/05/27,11:37:37,07,09,1, 11.9,1,1, 6.317, 10558.471, 178.644, 52606.442 20/05/27,11:37:37,08,09,1, 11.9,1,1, 6.317, 10558.481, 178.690, 52606.526 20/05/27,11:37:37,09,09,1, 11.9,1,1, 6.317, 10558.470, 178.610, 52606.457 20/05/27,11:37:37,10,09,1, 11.9,1,1, 6.317, 10558.455, 178.639, 52606.399 20/05/27,11:37:37,11,09,1, 11.9,1,1, 6.317, 10558.469, 178.609, 52606.080 20/05/27,11:37:37,12,09,1, 11.9,1,1, 6.317, 10558.415, 178.580, 52606.292 20/05/27,11:37:37,13,09,1, 11.9,1,1, 6.317, 10558.470, 178.570, 52606.371 20/05/27,11:37:37,14,09,1, 11.9,1,1, 6.317, 10558.499, 178.616, 52606.441 20/05/27,11:37:37,15,09,1, 11.9,1,1, 6.317, 10558.463, 178.594, 52606.422 20/05/27,11:37:37,16,09,1, 11.9,1,1, 6.317, 10558.476, 178.624, 52606.497 20/05/27,11:37:37,17,09,1, 11.9,1,1, 6.317, 10558.480, 178.591, 52606.461 20/05/27,11:37:37,18,09,1, 11.9,1,1, 6.317, 10558.451, 178.572, 52606.417 20/05/27,11:37:37,19,09,1, 11.9,1,1, 6.317, 10558.509, 178.608, 52606.395 20/05/27,11:37:38,00,09,1, 11.9,1,1, 6.312, 10558.503, 178.602, 52606.399 20/05/27,11:37:38,01,09,1, 11.9,1,1, 6.312, 10558.461, 178.567, 52606.281 20/05/27,11:37:38,02,09,1, 11.9,1,1, 6.312, 10558.494, 178.575, 52606.305 20/05/27,11:37:38,03,09,1, 11.9,1,1, 6.312, 10558.486, 178.557, 52606.346 20/05/27,11:37:38,04,09,1, 11.9,1,1, 6.312, 10558.492, 178.573, 52606.402 20/05/27,11:37:38,05,09,1, 11.9,1,1, 6.312, 10558.508, 178.634, 52606.494 20/05/27,11:37:38,06,09,1, 11.9,1,1, 6.312, 10558.528, 178.630, 52606.458 20/05/27,11:37:38,07,09,1, 11.9,1,1, 6.312, 10558.480, 178.567, 52606.388 20/05/27,11:37:38,08,09,1, 11.9,1,1, 6.312, 10558.500, 178.588, 52606.365 20/05/27,11:37:38,09,09,1, 11.9,1,1, 6.312, 10558.508, 178.565, 52606.317 20/05/27,11:37:38,10,09,1, 11.9,1,1, 6.312, 10558.503, 178.586, 52606.324 20/05/27,11:37:38,11,09,1, 11.9,1,1, 6.312, 10558.524, 178.570, 52606.365 20/05/27,11:37:38,12,09,1, 11.9,1,1, 6.312, 10558.512, 178.549, 52606.399 20/05/27,11:37:38,13,09,1, 11.9,1,1, 6.312, 10558.498, 178.625, 52606.563 20/05/27,11:37:38,14,09,1, 11.9,1,1, 6.312, 10558.472, 178.570, 52606.555 20/05/27,11:37:38,15,09,1, 11.9,1,1, 6.312, 10558.524, 178.559, 52606.530 20/05/27,11:37:38,16,09,1, 11.9,1,1, 6.312, 10558.476, 178.550, 52606.426 20/05/27,11:37:38,17,09,1, 11.9,1,1, 6.312, 10558.503, 178.561, 52606.388 20/05/27,11:37:38,18,09,1, 11.9,1,1, 6.312, 10558.507, 178.570, 52606.357 20/05/27,11:37:38,19,09,1, 11.9,1,1, 6.312, 10558.504, 178.602, 52606.399 20/05/27,11:37:39,00,09,1, 11.9,1,1, 6.317, 10558.528, 178.548, 52606.470 20/05/27,11:37:39,01,09,1, 11.9,1,1, 6.317, 10558.529, 178.607, 52606.532 20/05/27,11:37:39,02,09,1, 11.9,1,1, 6.317, 10558.478, 178.543, 52606.534 20/05/27,11:37:39,03,09,1, 11.9,1,1, 6.317, 10558.507, 178.588, 52606.576 20/05/27,11:37:39,04,09,1, 11.9,1,1, 6.317, 10558.521, 178.537, 52606.502 20/05/27,11:37:39,05,09,1, 11.9,1,1, 6.317, 10558.503, 178.618, 52606.502 20/05/27,11:37:39,06,09,1, 11.9,1,1, 6.317, 10558.515, 178.566, 52606.390 20/05/27,11:37:39,07,09,1, 11.9,1,1, 6.317, 10558.539, 178.586, 52606.417 20/05/27,11:37:39,08,09,1, 11.9,1,1, 6.317, 10558.473, 178.550, 52606.224 20/05/27,11:37:39,09,09,1, 11.9,1,1, 6.317, 10558.576, 178.560, 52606.408 20/05/27,11:37:39,10,09,1, 11.9,1,1, 6.317, 10558.523, 178.569, 52606.409 20/05/27,11:37:39,11,09,1, 11.9,1,1, 6.317, 10558.537, 178.615, 52606.525 20/05/27,11:37:39,12,09,1, 11.9,1,1, 6.317, 10558.508, 178.608, 52606.529 20/05/27,11:37:39,13,09,1, 11.9,1,1, 6.317, 10558.499, 178.563, 52606.497 20/05/27,11:37:39,14,09,1, 11.9,1,1, 6.317, 10558.550, 178.598, 52606.472 20/05/27,11:37:39,15,09,1, 11.9,1,1, 6.317, 10558.530, 178.511, 52606.364 20/05/27,11:37:39,16,09,1, 11.9,1,1, 6.317, 10558.518, 178.529, 52606.378 20/05/27,11:37:39,17,09,1, 11.9,1,1, 6.317, 10558.526, 178.572, 52606.391 20/05/27,11:37:39,18,09,1, 11.9,1,1, 6.317, 10558.538, 178.584, 52606.438 20/05/27,11:37:39,19,09,1, 11.9,1,1, 6.317, 10558.533, 178.548, 52606.470 20/05/27,11:37:40,00,09,1, 11.9,1,1, 6.318, 10558.519, 178.512, 52606.451 20/05/27,11:37:40,01,09,1, 11.9,1,1, 6.318, 10558.519, 178.487, 52606.513 20/05/27,11:37:40,02,09,1, 11.9,1,1, 6.318, 10558.517, 178.496, 52606.428 20/05/27,11:37:40,03,09,1, 11.9,1,1, 6.318, 10558.526, 178.522, 52606.423 20/05/27,11:37:40,04,09,1, 11.9,1,1, 6.318, 10558.513, 178.509, 52606.366 20/05/27,11:37:40,05,09,1, 11.9,1,1, 6.318, 10558.553, 178.534, 52606.390 20/05/27,11:37:40,06,09,1, 11.9,1,1, 6.318, 10558.554, 178.562, 52606.371 20/05/27,11:37:40,07,09,1, 11.9,1,1, 6.318, 10558.540, 178.561, 52606.421 20/05/27,11:37:40,08,09,1, 11.9,1,1, 6.318, 10558.553, 178.530, 52606.437 20/05/27,11:37:40,09,09,1, 11.9,1,1, 6.318, 10558.521, 178.513, 52606.488 20/05/27,11:37:40,10,09,1, 11.9,1,1, 6.318, 10558.511, 178.486, 52606.500 20/05/27,11:37:40,11,09,1, 11.9,1,1, 6.318, 10558.551, 178.546, 52606.486 20/05/27,11:37:40,12,09,1, 11.9,1,1, 6.318, 10558.522, 178.539, 52606.412 20/05/27,11:37:40,13,09,1, 11.9,1,1, 6.318, 10558.561, 178.532, 52606.361 20/05/27,11:37:40,14,09,1, 11.9,1,1, 6.318, 10558.534, 178.534, 52606.356 20/05/27,11:37:40,15,09,1, 11.9,1,1, 6.318, 10558.547, 178.518, 52606.403 20/05/27,11:37:40,16,09,1, 11.9,1,1, 6.318, 10558.550, 178.537, 52606.410 20/05/27,11:37:40,17,09,1, 11.9,1,1, 6.318, 10558.554, 178.502, 52606.414 20/05/27,11:37:40,18,09,1, 11.9,1,1, 6.318, 10558.542, 178.565, 52606.514 20/05/27,11:37:40,19,09,1, 11.9,1,1, 6.318, 10558.526, 178.512, 52606.451 20/05/27,11:37:41,00,09,1, 11.8,1,1, 6.316, 10558.544, 178.490, 52606.444 20/05/27,11:37:41,01,09,1, 11.8,1,1, 6.316, 10558.572, 178.552, 52606.483 20/05/27,11:37:41,02,09,1, 11.8,1,1, 6.316, 10558.560, 178.522, 52606.403 20/05/27,11:37:41,03,09,1, 11.8,1,1, 6.316, 10558.563, 178.513, 52606.355 20/05/27,11:37:41,04,09,1, 11.8,1,1, 6.316, 10558.570, 178.478, 52606.374 20/05/27,11:37:41,05,09,1, 11.8,1,1, 6.316, 10558.548, 178.452, 52606.383 20/05/27,11:37:41,06,09,1, 11.8,1,1, 6.316, 10558.549, 178.476, 52606.437 20/05/27,11:37:41,07,09,1, 11.8,1,1, 6.316, 10558.575, 178.500, 52606.580 20/05/27,11:37:41,08,09,1, 11.8,1,1, 6.316, 10558.538, 178.506, 52606.489 20/05/27,11:37:41,09,09,1, 11.8,1,1, 6.316, 10558.554, 178.487, 52606.476 20/05/27,11:37:41,10,09,1, 11.8,1,1, 6.316, 10558.553, 178.470, 52606.408 20/05/27,11:37:41,11,09,1, 11.8,1,1, 6.316, 10558.576, 178.496, 52606.368 20/05/27,11:37:41,12,09,1, 11.8,1,1, 6.316, 10558.548, 178.492, 52606.393 20/05/27,11:37:41,13,09,1, 11.8,1,1, 6.316, 10558.567, 178.472, 52606.383 20/05/27,11:37:41,14,09,1, 11.8,1,1, 6.316, 10558.566, 178.487, 52606.453 20/05/27,11:37:41,15,09,1, 11.8,1,1, 6.316, 10558.535, 178.452, 52606.506 20/05/27,11:37:41,16,09,1, 11.8,1,1, 6.316, 10558.579, 178.517, 52606.556 20/05/27,11:37:41,17,09,1, 11.8,1,1, 6.316, 10558.539, 178.493, 52606.501 20/05/27,11:37:41,18,09,1, 11.8,1,1, 6.316, 10558.556, 178.513, 52606.476 20/05/27,11:37:41,19,09,1, 11.8,1,1, 6.316, 10558.552, 178.490, 52606.444 20/05/27,11:37:42,00,10,1, 11.8,1,1, 6.320, 10558.594, 178.462, 52606.422 20/05/27,11:37:42,01,10,1, 11.8,1,1, 6.320, 10558.591, 178.512, 52606.404 20/05/27,11:37:42,02,10,1, 11.8,1,1, 6.320, 10558.558, 178.466, 52606.380 20/05/27,11:37:42,03,10,1, 11.8,1,1, 6.320, 10558.576, 178.476, 52606.424 20/05/27,11:37:42,04,10,1, 11.8,1,1, 6.320, 10558.572, 178.518, 52606.532 20/05/27,11:37:42,05,10,1, 11.8,1,1, 6.320, 10558.578, 178.490, 52606.524 20/05/27,11:37:42,06,10,1, 11.8,1,1, 6.320, 10558.585, 178.520, 52606.503 20/05/27,11:37:42,07,10,1, 11.8,1,1, 6.320, 10558.567, 178.446, 52606.444 20/05/27,11:37:42,08,10,1, 11.8,1,1, 6.320, 10558.589, 178.509, 52606.430 20/05/27,11:37:42,09,10,1, 11.8,1,1, 6.320, 10558.564, 178.472, 52606.400 20/05/27,11:37:42,10,10,1, 11.8,1,1, 6.320, 10558.603, 178.476, 52606.400 20/05/27,11:37:42,11,10,1, 11.8,1,1, 6.320, 10558.611, 178.473, 52606.416 20/05/27,11:37:42,12,10,1, 11.8,1,1, 6.320, 10558.573, 178.488, 52606.438 20/05/27,11:37:42,13,10,1, 11.8,1,1, 6.320, 10558.589, 178.516, 52606.520 20/05/27,11:37:42,14,10,1, 11.8,1,1, 6.320, 10558.571, 178.455, 52606.497 20/05/27,11:37:42,15,10,1, 11.8,1,1, 6.320, 10558.585, 178.485, 52606.508 20/05/27,11:37:42,16,10,1, 11.8,1,1, 6.320, 10558.572, 178.464, 52606.422 20/05/27,11:37:42,17,10,1, 11.8,1,1, 6.320, 10558.588, 178.441, 52606.385 20/05/27,11:37:42,18,10,1, 11.8,1,1, 6.320, 10558.605, 178.445, 52606.400 20/05/27,11:37:42,19,10,1, 11.8,1,1, 6.320, 10558.599, 178.462, 52606.422 20/05/27,11:37:43,00,10,1, 11.9,1,1, 6.318, 10558.594, 178.368, 52606.418 20/05/27,11:37:43,01,10,1, 11.9,1,1, 6.318, 10558.600, 178.457, 52606.482 20/05/27,11:37:43,02,10,1, 11.9,1,1, 6.318, 10558.583, 178.458, 52606.509 20/05/27,11:37:43,03,10,1, 11.9,1,1, 6.318, 10558.587, 178.448, 52606.497 20/05/27,11:37:43,04,10,1, 11.9,1,1, 6.318, 10558.604, 178.470, 52606.502 20/05/27,11:37:43,05,10,1, 11.9,1,1, 6.318, 10558.572, 178.425, 52606.433 20/05/27,11:37:43,06,10,1, 11.9,1,1, 6.318, 10558.621, 178.439, 52606.401 20/05/27,11:37:43,07,10,1, 11.9,1,1, 6.318, 10558.579, 178.424, 52606.336 20/05/27,11:37:43,08,10,1, 11.9,1,1, 6.318, 10558.573, 178.400, 52606.330 20/05/27,11:37:43,09,10,1, 11.9,1,1, 6.318, 10558.577, 178.429, 52606.413 20/05/27,11:37:43,10,10,1, 11.9,1,1, 6.318, 10558.624, 178.457, 52606.483 20/05/27,11:37:43,11,10,1, 11.9,1,1, 6.318, 10558.652, 178.483, 52606.567 20/05/27,11:37:43,12,10,1, 11.9,1,1, 6.318, 10558.611, 178.435, 52606.460 20/05/27,11:37:43,13,10,1, 11.9,1,1, 6.318, 10558.603, 178.471, 52606.427 20/05/27,11:37:43,14,10,1, 11.9,1,1, 6.318, 10558.613, 178.417, 52606.408 20/05/27,11:37:43,15,10,1, 11.9,1,1, 6.318, 10558.619, 178.419, 52606.368 20/05/27,11:37:43,16,10,1, 11.9,1,1, 6.318, 10558.632, 178.362, 52606.189 20/05/27,11:37:43,17,10,1, 11.9,1,1, 6.318, 10558.584, 178.367, 52606.294 20/05/27,11:37:43,18,10,1, 11.9,1,1, 6.318, 10558.608, 178.386, 52606.360 20/05/27,11:37:43,19,10,1, 11.9,1,1, 6.318, 10558.595, 178.368, 52606.418 20/05/27,11:37:44,00,10,1, 11.9,1,1, 6.319, 10558.636, 178.426, 52606.443 20/05/27,11:37:44,01,10,1, 11.9,1,1, 6.319, 10558.602, 178.447, 52606.493 20/05/27,11:37:44,02,10,1, 11.9,1,1, 6.319, 10558.618, 178.437, 52606.434 20/05/27,11:37:44,03,10,1, 11.9,1,1, 6.319, 10558.626, 178.424, 52606.345 20/05/27,11:37:44,04,10,1, 11.9,1,1, 6.319, 10558.595, 178.392, 52606.289 20/05/27,11:37:44,05,10,1, 11.9,1,1, 6.319, 10558.610, 178.398, 52606.326 20/05/27,11:37:44,06,10,1, 11.9,1,1, 6.319, 10558.642, 178.440, 52606.414 20/05/27,11:37:44,07,10,1, 11.9,1,1, 6.319, 10558.602, 178.366, 52606.410 20/05/27,11:37:44,08,10,1, 11.9,1,1, 6.319, 10558.626, 178.422, 52606.518 20/05/27,11:37:44,09,10,1, 11.9,1,1, 6.319, 10558.629, 178.430, 52606.482 20/05/27,11:37:44,10,10,1, 11.9,1,1, 6.319, 10558.603, 178.408, 52606.433 20/05/27,11:37:44,11,10,1, 11.9,1,1, 6.319, 10558.611, 178.390, 52606.373 20/05/27,11:37:44,12,10,1, 11.9,1,1, 6.319, 10558.646, 178.415, 52606.351 20/05/27,11:37:44,13,10,1, 11.9,1,1, 6.319, 10558.616, 178.392, 52606.337 20/05/27,11:37:44,14,10,1, 11.9,1,1, 6.319, 10558.624, 178.393, 52606.332 20/05/27,11:37:44,15,10,1, 11.9,1,1, 6.319, 10558.625, 178.402, 52606.391 20/05/27,11:37:44,16,10,1, 11.9,1,1, 6.319, 10558.622, 178.375, 52606.422 20/05/27,11:37:44,17,10,1, 11.9,1,1, 6.319, 10558.637, 178.404, 52606.481 20/05/27,11:37:44,18,10,1, 11.9,1,1, 6.319, 10558.622, 178.414, 52606.445 20/05/27,11:37:44,19,10,1, 11.9,1,1, 6.319, 10558.638, 178.426, 52606.443 20/05/27,11:37:45,00,10,1, 11.9,1,1, 6.317, 10558.653, 178.336, 52606.336 20/05/27,11:37:45,01,10,1, 11.9,1,1, 6.317, 10558.631, 178.354, 52606.321 20/05/27,11:37:45,02,10,1, 11.9,1,1, 6.317, 10558.641, 178.411, 52606.345 20/05/27,11:37:45,03,10,1, 11.9,1,1, 6.317, 10558.629, 178.345, 52606.369 20/05/27,11:37:45,04,10,1, 11.9,1,1, 6.317, 10558.647, 178.387, 52606.500 20/05/27,11:37:45,05,10,1, 11.9,1,1, 6.317, 10558.619, 178.341, 52606.441 20/05/27,11:37:45,06,10,1, 11.9,1,1, 6.317, 10558.665, 178.447, 52606.550 20/05/27,11:37:45,07,10,1, 11.9,1,1, 6.317, 10558.656, 178.402, 52606.490 20/05/27,11:37:45,08,10,1, 11.9,1,1, 6.317, 10558.654, 178.333, 52606.365 20/05/27,11:37:45,09,10,1, 11.9,1,1, 6.317, 10558.665, 178.354, 52606.337 20/05/27,11:37:45,10,10,1, 11.9,1,1, 6.317, 10558.663, 178.338, 52606.358 20/05/27,11:37:45,11,10,1, 11.9,1,1, 6.317, 10558.658, 178.359, 52606.417 20/05/27,11:37:45,12,10,1, 11.9,1,1, 6.317, 10558.670, 178.352, 52606.444 20/05/27,11:37:45,13,10,1, 11.9,1,1, 6.317, 10558.666, 178.367, 52606.459 20/05/27,11:37:45,14,10,1, 11.9,1,1, 6.317, 10558.677, 178.392, 52606.557 20/05/27,11:37:45,15,10,1, 11.9,1,1, 6.317, 10558.675, 178.358, 52606.491 20/05/27,11:37:45,16,10,1, 11.9,1,1, 6.317, 10558.618, 178.327, 52606.437 20/05/27,11:37:45,17,10,1, 11.9,1,1, 6.317, 10558.612, 178.332, 52606.361 20/05/27,11:37:45,18,10,1, 11.9,1,1, 6.317, 10558.663, 178.334, 52606.319 20/05/27,11:37:45,19,10,1, 11.9,1,1, 6.317, 10558.657, 178.336, 52606.336 20/05/27,11:37:46,00,10,1, 11.9,1,1, 6.313, 10558.670, 178.319, 52606.527 20/05/27,11:37:46,01,10,1, 11.9,1,1, 6.313, 10558.674, 178.390, 52606.471 20/05/27,11:37:46,02,10,1, 11.9,1,1, 6.313, 10558.683, 178.374, 52606.513 20/05/27,11:37:46,03,10,1, 11.9,1,1, 6.313, 10558.644, 178.370, 52606.560 20/05/27,11:37:46,04,10,1, 11.9,1,1, 6.313, 10558.658, 178.362, 52606.466 20/05/27,11:37:46,05,10,1, 11.9,1,1, 6.313, 10558.653, 178.342, 52606.401 20/05/27,11:37:46,06,10,1, 11.9,1,1, 6.313, 10558.643, 178.304, 52606.326 20/05/27,11:37:46,07,10,1, 11.9,1,1, 6.313, 10558.648, 178.348, 52606.347 20/05/27,11:37:46,08,10,1, 11.9,1,1, 6.313, 10558.687, 178.368, 52606.368 20/05/27,11:37:46,09,10,1, 11.9,1,1, 6.313, 10558.673, 178.341, 52606.395 20/05/27,11:37:46,10,10,1, 11.9,1,1, 6.313, 10558.661, 178.319, 52606.449 20/05/27,11:37:46,11,10,1, 11.9,1,1, 6.313, 10558.704, 178.339, 52606.511 20/05/27,11:37:46,12,10,1, 11.9,1,1, 6.313, 10558.681, 178.381, 52606.503 20/05/27,11:37:46,13,10,1, 11.9,1,1, 6.313, 10558.661, 178.326, 52606.433 20/05/27,11:37:46,14,10,1, 11.9,1,1, 6.313, 10558.673, 178.358, 52606.432 20/05/27,11:37:46,15,10,1, 11.9,1,1, 6.313, 10558.685, 178.357, 52606.351 20/05/27,11:37:46,16,10,1, 11.9,1,1, 6.313, 10558.664, 178.327, 52606.327 20/05/27,11:37:46,17,10,1, 11.9,1,1, 6.313, 10558.674, 178.303, 52606.364 20/05/27,11:37:46,18,10,1, 11.9,1,1, 6.313, 10558.697, 178.329, 52606.473 20/05/27,11:37:46,19,10,1, 11.9,1,1, 6.313, 10558.675, 178.319, 52606.527 20/05/27,11:37:47,00,11,1, 11.9,1,1, 6.315, 10558.686, 178.268, 52606.497 20/05/27,11:37:47,01,11,1, 11.9,1,1, 6.315, 10558.664, 178.282, 52606.482 20/05/27,11:37:47,02,11,1, 11.9,1,1, 6.315, 10558.684, 178.357, 52606.490 20/05/27,11:37:47,03,11,1, 11.9,1,1, 6.315, 10558.700, 178.309, 52606.422 20/05/27,11:37:47,04,11,1, 11.9,1,1, 6.315, 10558.710, 178.295, 52606.410 20/05/27,11:37:47,05,11,1, 11.9,1,1, 6.315, 10558.703, 178.298, 52606.539 20/05/27,11:37:47,06,11,1, 11.9,1,1, 6.315, 10558.712, 178.320, 52606.379 20/05/27,11:37:47,07,11,1, 11.9,1,1, 6.315, 10558.687, 178.316, 52606.509 20/05/27,11:37:47,08,11,1, 11.9,1,1, 6.315, 10558.704, 178.299, 52606.496 20/05/27,11:37:47,09,11,1, 11.9,1,1, 6.315, 10558.707, 178.327, 52606.577 20/05/27,11:37:47,10,11,1, 11.9,1,1, 6.315, 10558.666, 178.268, 52606.488 20/05/27,11:37:47,11,11,1, 11.9,1,1, 6.315, 10558.680, 178.282, 52606.478 20/05/27,11:37:47,12,11,1, 11.9,1,1, 6.315, 10558.675, 178.228, 52606.365 20/05/27,11:37:47,13,11,1, 11.9,1,1, 6.315, 10558.705, 178.265, 52606.325 20/05/27,11:37:47,14,11,1, 11.9,1,1, 6.315, 10558.691, 178.255, 52606.304 20/05/27,11:37:47,15,11,1, 11.9,1,1, 6.315, 10558.715, 178.310, 52606.424 20/05/27,11:37:47,16,11,1, 11.9,1,1, 6.315, 10558.722, 178.284, 52606.505 20/05/27,11:37:47,17,11,1, 11.9,1,1, 6.315, 10558.680, 178.293, 52606.514 20/05/27,11:37:47,18,11,1, 11.9,1,1, 6.315, 10558.659, 178.262, 52606.487 20/05/27,11:37:47,19,11,1, 11.9,1,1, 6.315, 10558.690, 178.268, 52606.497 20/05/27,11:37:48,00,10,1, 12.0,1,1, 6.318, 10558.695, 178.239, 52606.383 20/05/27,11:37:48,01,10,1, 12.0,1,1, 6.318, 10558.718, 178.275, 52606.429 20/05/27,11:37:48,02,10,1, 12.0,1,1, 6.318, 10558.732, 178.286, 52606.410 20/05/27,11:37:48,03,10,1, 12.0,1,1, 6.318, 10558.702, 178.272, 52606.392 20/05/27,11:37:48,04,10,1, 12.0,1,1, 6.318, 10558.707, 178.274, 52606.400 20/05/27,11:37:48,05,10,1, 12.0,1,1, 6.318, 10558.712, 178.318, 52606.543 20/05/27,11:37:48,06,10,1, 12.0,1,1, 6.318, 10558.708, 178.269, 52606.536 20/05/27,11:37:48,07,10,1, 12.0,1,1, 6.318, 10558.703, 178.276, 52606.546 20/05/27,11:37:48,08,10,1, 12.0,1,1, 6.318, 10558.704, 178.308, 52606.496 20/05/27,11:37:48,09,10,1, 12.0,1,1, 6.318, 10558.731, 178.269, 52606.480 20/05/27,11:37:48,10,10,1, 12.0,1,1, 6.318, 10558.708, 178.234, 52606.365 20/05/27,11:37:48,11,10,1, 12.0,1,1, 6.318, 10558.747, 178.287, 52606.384 20/05/27,11:37:48,12,10,1, 12.0,1,1, 6.318, 10558.746, 178.304, 52606.413 20/05/27,11:37:48,13,10,1, 12.0,1,1, 6.318, 10558.756, 178.286, 52606.464 20/05/27,11:37:48,14,10,1, 12.0,1,1, 6.318, 10558.708, 178.237, 52606.476 20/05/27,11:37:48,15,10,1, 12.0,1,1, 6.318, 10558.724, 178.228, 52606.488 20/05/27,11:37:48,16,10,1, 12.0,1,1, 6.318, 10558.715, 178.270, 52606.554 20/05/27,11:37:48,17,10,1, 12.0,1,1, 6.318, 10558.758, 178.275, 52606.525 20/05/27,11:37:48,18,10,1, 12.0,1,1, 6.318, 10558.723, 178.217, 52606.377 20/05/27,11:37:48,19,10,1, 12.0,1,1, 6.318, 10558.701, 178.239, 52606.383 20/05/27,11:37:49,00,09,1, 11.9,1,1, 6.318, 10558.728, 178.178, 52606.364 20/05/27,11:37:49,01,09,1, 11.9,1,1, 6.318, 10558.731, 178.252, 52606.373 20/05/27,11:37:49,02,09,1, 11.9,1,1, 6.318, 10558.733, 178.276, 52606.486 20/05/27,11:37:49,03,09,1, 11.9,1,1, 6.318, 10558.748, 178.272, 52606.534 20/05/27,11:37:49,04,09,1, 11.9,1,1, 6.318, 10558.743, 178.276, 52606.566 20/05/27,11:37:49,05,09,1, 11.9,1,1, 6.318, 10558.718, 178.256, 52606.575 20/05/27,11:37:49,06,09,1, 11.9,1,1, 6.318, 10558.745, 178.217, 52606.497 20/05/27,11:37:49,07,09,1, 11.9,1,1, 6.318, 10558.764, 178.258, 52606.457 20/05/27,11:37:49,08,09,1, 11.9,1,1, 6.318, 10558.738, 178.240, 52606.352 20/05/27,11:37:49,09,09,1, 11.9,1,1, 6.318, 10558.765, 178.205, 52606.361 20/05/27,11:37:49,10,09,1, 11.9,1,1, 6.318, 10558.751, 178.232, 52606.414 20/05/27,11:37:49,11,09,1, 11.9,1,1, 6.318, 10558.752, 178.220, 52606.469 20/05/27,11:37:49,12,09,1, 11.9,1,1, 6.318, 10558.732, 178.252, 52606.521 20/05/27,11:37:49,13,09,1, 11.9,1,1, 6.318, 10558.728, 178.205, 52606.553 20/05/27,11:37:49,14,09,1, 11.9,1,1, 6.318, 10558.745, 178.248, 52606.584 20/05/27,11:37:49,15,09,1, 11.9,1,1, 6.318, 10558.745, 178.241, 52606.502 20/05/27,11:37:49,16,09,1, 11.9,1,1, 6.318, 10558.743, 178.190, 52606.392 20/05/27,11:37:49,17,09,1, 11.9,1,1, 6.318, 10558.749, 178.233, 52606.433 20/05/27,11:37:49,18,09,1, 11.9,1,1, 6.318, 10558.743, 178.207, 52606.372 20/05/27,11:37:49,19,09,1, 11.9,1,1, 6.318, 10558.734, 178.178, 52606.364 20/05/27,11:37:50,00,09,1, 11.8,1,1, 6.316, 10558.811, 178.134, 52606.382 20/05/27,11:37:50,01,09,1, 11.8,1,1, 6.316, 10558.733, 178.218, 52606.521 20/05/27,11:37:50,02,09,1, 11.8,1,1, 6.316, 10558.759, 178.171, 52606.509 20/05/27,11:37:50,03,09,1, 11.8,1,1, 6.316, 10558.722, 178.162, 52606.509 20/05/27,11:37:50,04,09,1, 11.8,1,1, 6.316, 10558.740, 178.183, 52606.472 20/05/27,11:37:50,05,09,1, 11.8,1,1, 6.316, 10558.756, 178.225, 52606.447 20/05/27,11:37:50,06,09,1, 11.8,1,1, 6.316, 10558.816, 178.259, 52606.463 20/05/27,11:37:50,07,09,1, 11.8,1,1, 6.316, 10558.762, 178.216, 52606.417 20/05/27,11:37:50,08,09,1, 11.8,1,1, 6.316, 10558.715, 178.138, 52606.389 20/05/27,11:37:50,09,09,1, 11.8,1,1, 6.316, 10558.749, 178.204, 52606.519 20/05/27,11:37:50,10,09,1, 11.8,1,1, 6.316, 10558.731, 178.165, 52606.497 20/05/27,11:37:50,11,09,1, 11.8,1,1, 6.316, 10558.756, 178.243, 52606.540 20/05/27,11:37:50,12,09,1, 11.8,1,1, 6.316, 10558.743, 178.217, 52606.471 20/05/27,11:37:50,13,09,1, 11.8,1,1, 6.316, 10558.764, 178.227, 52606.458 20/05/27,11:37:50,14,09,1, 11.8,1,1, 6.316, 10558.775, 178.199, 52606.394 20/05/27,11:37:50,15,09,1, 11.8,1,1, 6.316, 10558.761, 178.191, 52606.357 20/05/27,11:37:50,16,09,1, 11.8,1,1, 6.316, 10558.764, 178.224, 52606.343 20/05/27,11:37:50,17,09,1, 11.8,1,1, 6.316, 10558.805, 178.209, 52606.459 20/05/27,11:37:50,18,09,1, 11.8,1,1, 6.316, 10558.702, 178.207, 52606.587 20/05/27,11:37:50,19,09,1, 11.8,1,1, 6.316, 10558.813, 178.134, 52606.382 20/05/27,11:37:51,00,10,1, 11.9,1,1, 6.318, 10558.786, 178.138, 52606.422 20/05/27,11:37:51,01,10,1, 11.9,1,1, 6.318, 10558.787, 178.158, 52606.432 20/05/27,11:37:51,02,10,1, 11.9,1,1, 6.318, 10558.754, 178.163, 52606.418 20/05/27,11:37:51,03,10,1, 11.9,1,1, 6.318, 10558.777, 178.184, 52606.476 20/05/27,11:37:51,04,10,1, 11.9,1,1, 6.318, 10558.773, 178.193, 52606.446 20/05/27,11:37:51,05,10,1, 11.9,1,1, 6.318, 10558.774, 178.126, 52606.359 20/05/27,11:37:51,06,10,1, 11.9,1,1, 6.318, 10558.803, 178.221, 52606.421 20/05/27,11:37:51,07,10,1, 11.9,1,1, 6.318, 10558.797, 178.206, 52606.408 20/05/27,11:37:51,08,10,1, 11.9,1,1, 6.318, 10558.790, 178.187, 52606.434 20/05/27,11:37:51,09,10,1, 11.9,1,1, 6.318, 10558.786, 178.160, 52606.418 20/05/27,11:37:51,10,10,1, 11.9,1,1, 6.318, 10558.789, 178.192, 52606.447 20/05/27,11:37:51,11,10,1, 11.9,1,1, 6.318, 10558.769, 178.191, 52606.461 20/05/27,11:37:51,12,10,1, 11.9,1,1, 6.318, 10558.813, 178.196, 52606.447 20/05/27,11:37:51,13,10,1, 11.9,1,1, 6.318, 10558.797, 178.169, 52606.436 20/05/27,11:37:51,14,10,1, 11.9,1,1, 6.318, 10558.786, 178.217, 52606.439 20/05/27,11:37:51,15,10,1, 11.9,1,1, 6.318, 10558.785, 178.166, 52606.441 20/05/27,11:37:51,16,10,1, 11.9,1,1, 6.318, 10558.777, 178.133, 52606.420 20/05/27,11:37:51,17,10,1, 11.9,1,1, 6.318, 10558.781, 178.150, 52606.384 20/05/27,11:37:51,18,10,1, 11.9,1,1, 6.318, 10558.792, 178.167, 52606.422 20/05/27,11:37:51,19,10,1, 11.9,1,1, 6.318, 10558.788, 178.138, 52606.422 20/05/27,11:37:52,00,10,1, 11.9,1,1, 6.318, 10558.786, 178.091, 52606.393 20/05/27,11:37:52,01,10,1, 11.9,1,1, 6.318, 10558.802, 178.140, 52606.440 20/05/27,11:37:52,02,10,1, 11.9,1,1, 6.318, 10558.799, 178.166, 52606.426 20/05/27,11:37:52,03,10,1, 11.9,1,1, 6.318, 10558.778, 178.140, 52606.418 20/05/27,11:37:52,04,10,1, 11.9,1,1, 6.318, 10558.801, 178.145, 52606.424 20/05/27,11:37:52,05,10,1, 11.9,1,1, 6.318, 10558.785, 178.143, 52606.451 20/05/27,11:37:52,06,10,1, 11.9,1,1, 6.318, 10558.785, 178.127, 52606.450 20/05/27,11:37:52,07,10,1, 11.9,1,1, 6.318, 10558.803, 178.176, 52606.473 20/05/27,11:37:52,08,10,1, 11.9,1,1, 6.318, 10558.776, 178.155, 52606.444 20/05/27,11:37:52,09,10,1, 11.9,1,1, 6.318, 10558.780, 178.113, 52606.407 20/05/27,11:37:52,10,10,1, 11.9,1,1, 6.318, 10558.813, 178.127, 52606.450 20/05/27,11:37:52,11,10,1, 11.9,1,1, 6.318, 10558.806, 178.125, 52606.407 20/05/27,11:37:52,12,10,1, 11.9,1,1, 6.318, 10558.789, 178.142, 52606.418 20/05/27,11:37:52,13,10,1, 11.9,1,1, 6.318, 10558.834, 178.148, 52606.469 20/05/27,11:37:52,14,10,1, 11.9,1,1, 6.318, 10558.795, 178.121, 52606.409 20/05/27,11:37:52,15,10,1, 11.9,1,1, 6.318, 10558.807, 178.091, 52606.397 20/05/27,11:37:52,16,10,1, 11.9,1,1, 6.318, 10558.807, 178.131, 52606.370 20/05/27,11:37:52,17,10,1, 11.9,1,1, 6.318, 10558.830, 178.134, 52606.429 20/05/27,11:37:52,18,10,1, 11.9,1,1, 6.318, 10558.835, 178.116, 52606.423 20/05/27,11:37:52,19,10,1, 11.9,1,1, 6.318, 10558.792, 178.091, 52606.393 20/05/27,11:37:53,00,09,1, 11.9,1,1, 6.314, 10558.845, 178.108, 52606.474 20/05/27,11:37:53,01,09,1, 11.9,1,1, 6.314, 10558.838, 178.128, 52606.449 20/05/27,11:37:53,02,09,1, 11.9,1,1, 6.314, 10558.764, 178.080, 52606.392 20/05/27,11:37:53,03,09,1, 11.9,1,1, 6.314, 10558.826, 178.147, 52606.435 20/05/27,11:37:53,04,09,1, 11.9,1,1, 6.314, 10558.786, 178.101, 52606.417 20/05/27,11:37:53,05,09,1, 11.9,1,1, 6.314, 10558.818, 178.136, 52606.454 20/05/27,11:37:53,06,09,1, 11.9,1,1, 6.314, 10558.812, 178.149, 52606.494 20/05/27,11:37:53,07,09,1, 11.9,1,1, 6.314, 10558.832, 178.135, 52606.480 20/05/27,11:37:53,08,09,1, 11.9,1,1, 6.314, 10558.823, 178.119, 52606.442 20/05/27,11:37:53,09,09,1, 11.9,1,1, 6.314, 10558.810, 178.093, 52606.382 20/05/27,11:37:53,10,09,1, 11.9,1,1, 6.314, 10558.823, 178.115, 52606.427 20/05/27,11:37:53,11,09,1, 11.9,1,1, 6.314, 10558.820, 178.100, 52606.431 20/05/27,11:37:53,12,09,1, 11.9,1,1, 6.314, 10558.831, 178.110, 52606.480 20/05/27,11:37:53,13,09,1, 11.9,1,1, 6.314, 10558.837, 178.089, 52606.421 20/05/27,11:37:53,14,09,1, 11.9,1,1, 6.314, 10558.837, 178.066, 52606.401 20/05/27,11:37:53,15,09,1, 11.9,1,1, 6.314, 10558.834, 178.115, 52606.413 20/05/27,11:37:53,16,09,1, 11.9,1,1, 6.314, 10558.847, 178.100, 52606.455 20/05/27,11:37:53,17,09,1, 11.9,1,1, 6.314, 10558.829, 178.080, 52606.472 20/05/27,11:37:53,18,09,1, 11.9,1,1, 6.314, 10558.826, 178.083, 52606.458 20/05/27,11:37:53,19,09,1, 11.9,1,1, 6.314, 10558.848, 178.108, 52606.474 20/05/27,11:37:54,00,10,1, 11.9,1,1, 6.320, 10558.836, 178.024, 52606.376 20/05/27,11:37:54,01,10,1, 11.9,1,1, 6.320, 10558.837, 178.090, 52606.462 20/05/27,11:37:54,02,10,1, 11.9,1,1, 6.320, 10558.824, 178.072, 52606.448 20/05/27,11:37:54,03,10,1, 11.9,1,1, 6.320, 10558.803, 178.048, 52606.384 20/05/27,11:37:54,04,10,1, 11.9,1,1, 6.320, 10558.826, 178.021, 52606.398 20/05/27,11:37:54,05,10,1, 11.9,1,1, 6.320, 10558.829, 178.092, 52606.457 20/05/27,11:37:54,06,10,1, 11.9,1,1, 6.320, 10558.846, 178.041, 52606.400 20/05/27,11:37:54,07,10,1, 11.9,1,1, 6.320, 10558.858, 178.103, 52606.468 20/05/27,11:37:54,08,10,1, 11.9,1,1, 6.320, 10558.821, 178.034, 52606.414 20/05/27,11:37:54,09,10,1, 11.9,1,1, 6.320, 10558.871, 178.083, 52606.458 20/05/27,11:37:54,10,10,1, 11.9,1,1, 6.320, 10558.834, 178.050, 52606.420 20/05/27,11:37:54,11,10,1, 11.9,1,1, 6.320, 10558.863, 178.089, 52606.455 20/05/27,11:37:54,12,10,1, 11.9,1,1, 6.320, 10558.825, 178.024, 52606.406 20/05/27,11:37:54,13,10,1, 11.9,1,1, 6.320, 10558.852, 178.059, 52606.422 20/05/27,11:37:54,14,10,1, 11.9,1,1, 6.320, 10558.872, 178.050, 52606.443 20/05/27,11:37:54,15,10,1, 11.9,1,1, 6.320, 10558.858, 178.065, 52606.432 20/05/27,11:37:54,16,10,1, 11.9,1,1, 6.320, 10558.832, 178.037, 52606.392 20/05/27,11:37:54,17,10,1, 11.9,1,1, 6.320, 10558.820, 178.057, 52606.429 20/05/27,11:37:54,18,10,1, 11.9,1,1, 6.320, 10558.846, 178.063, 52606.583 20/05/27,11:37:54,19,10,1, 11.9,1,1, 6.320, 10558.838, 178.024, 52606.376 20/05/27,11:37:55,00,11,1, 11.9,1,1, 6.318, 10558.861, 178.033, 52606.458 20/05/27,11:37:55,01,11,1, 11.9,1,1, 6.318, 10558.846, 178.046, 52606.396 20/05/27,11:37:55,02,11,1, 11.9,1,1, 6.318, 10558.837, 178.032, 52606.397 20/05/27,11:37:55,03,11,1, 11.9,1,1, 6.318, 10558.860, 178.051, 52606.419 20/05/27,11:37:55,04,11,1, 11.9,1,1, 6.318, 10558.860, 178.016, 52606.402 20/05/27,11:37:55,05,11,1, 11.9,1,1, 6.318, 10558.847, 178.022, 52606.426 20/05/27,11:37:55,06,11,1, 11.9,1,1, 6.318, 10558.867, 178.050, 52606.422 20/05/27,11:37:55,07,11,1, 11.9,1,1, 6.318, 10558.851, 177.984, 52606.353 20/05/27,11:37:55,08,11,1, 11.9,1,1, 6.318, 10558.845, 178.041, 52606.420 20/05/27,11:37:55,09,11,1, 11.9,1,1, 6.318, 10558.868, 178.057, 52606.401 20/05/27,11:37:55,10,11,1, 11.9,1,1, 6.318, 10558.871, 178.000, 52606.435 20/05/27,11:37:55,11,11,1, 11.9,1,1, 6.318, 10558.858, 178.026, 52606.423 20/05/27,11:37:55,12,11,1, 11.9,1,1, 6.318, 10558.853, 178.017, 52606.431 20/05/27,11:37:55,13,11,1, 11.9,1,1, 6.318, 10558.846, 177.991, 52606.419 20/05/27,11:37:55,14,11,1, 11.9,1,1, 6.318, 10558.834, 177.991, 52606.398 20/05/27,11:37:55,15,11,1, 11.9,1,1, 6.318, 10558.832, 177.974, 52606.357 20/05/27,11:37:55,16,11,1, 11.9,1,1, 6.318, 10558.858, 178.002, 52606.414 20/05/27,11:37:55,17,11,1, 11.9,1,1, 6.318, 10558.853, 178.002, 52606.443 20/05/27,11:37:55,18,11,1, 11.9,1,1, 6.318, 10558.860, 177.985, 52606.423 20/05/27,11:37:55,19,11,1, 11.9,1,1, 6.318, 10558.864, 178.033, 52606.458 20/05/27,11:37:56,00,11,1, 11.9,1,1, 6.318, 10558.861, 178.019, 52606.468 20/05/27,11:37:56,01,11,1, 11.9,1,1, 6.318, 10558.867, 178.042, 52606.408 20/05/27,11:37:56,02,11,1, 11.9,1,1, 6.318, 10558.855, 178.020, 52606.403 20/05/27,11:37:56,03,11,1, 11.9,1,1, 6.318, 10558.860, 178.035, 52606.424 20/05/27,11:37:56,04,11,1, 11.9,1,1, 6.318, 10558.864, 178.035, 52606.436 20/05/27,11:37:56,05,11,1, 11.9,1,1, 6.318, 10558.845, 177.993, 52606.419 20/05/27,11:37:56,06,11,1, 11.9,1,1, 6.318, 10558.845, 177.965, 52606.375 20/05/27,11:37:56,07,11,1, 11.9,1,1, 6.318, 10558.868, 177.988, 52606.393 20/05/27,11:37:56,08,11,1, 11.9,1,1, 6.318, 10558.869, 178.041, 52606.443 20/05/27,11:37:56,09,11,1, 11.9,1,1, 6.318, 10558.856, 177.997, 52606.393 20/05/27,11:37:56,10,11,1, 11.9,1,1, 6.318, 10558.881, 178.048, 52606.458 20/05/27,11:37:56,11,11,1, 11.9,1,1, 6.318, 10558.866, 178.029, 52606.446 20/05/27,11:37:56,12,11,1, 11.9,1,1, 6.318, 10558.875, 177.999, 52606.465 20/05/27,11:37:56,13,11,1, 11.9,1,1, 6.318, 10558.875, 178.000, 52606.446 20/05/27,11:37:56,14,11,1, 11.9,1,1, 6.318, 10558.859, 177.955, 52606.417 20/05/27,11:37:56,15,11,1, 11.9,1,1, 6.318, 10558.875, 177.968, 52606.439 20/05/27,11:37:56,16,11,1, 11.9,1,1, 6.318, 10558.874, 178.006, 52606.461 20/05/27,11:37:56,17,11,1, 11.9,1,1, 6.318, 10558.875, 177.986, 52606.441 20/05/27,11:37:56,18,11,1, 11.9,1,1, 6.318, 10558.874, 178.014, 52606.439 20/05/27,11:37:56,19,11,1, 11.9,1,1, 6.318, 10558.867, 178.019, 52606.468 20/05/27,11:37:57,00,11,1, 11.9,1,1, 6.317, 10558.870, 177.978, 52606.463 20/05/27,11:37:57,01,11,1, 11.9,1,1, 6.317, 10558.878, 178.057, 52606.509 20/05/27,11:37:57,02,11,1, 11.9,1,1, 6.317, 10558.891, 178.020, 52606.484 20/05/27,11:37:57,03,11,1, 11.9,1,1, 6.317, 10558.852, 177.937, 52606.403 20/05/27,11:37:57,04,11,1, 11.9,1,1, 6.317, 10558.850, 177.949, 52606.400 20/05/27,11:37:57,05,11,1, 11.9,1,1, 6.317, 10558.805, 177.919, 52606.368 20/05/27,11:37:57,06,11,1, 11.9,1,1, 6.317, 10558.874, 178.034, 52606.491 20/05/27,11:37:57,07,11,1, 11.9,1,1, 6.317, 10558.871, 177.941, 52606.447 20/05/27,11:37:57,08,11,1, 11.9,1,1, 6.317, 10558.857, 177.962, 52606.460 20/05/27,11:37:57,09,11,1, 11.9,1,1, 6.317, 10558.841, 177.966, 52606.410 20/05/27,11:37:57,10,11,1, 11.9,1,1, 6.317, 10558.857, 177.970, 52606.407 20/05/27,11:37:57,11,11,1, 11.9,1,1, 6.317, 10558.859, 177.969, 52606.391 20/05/27,11:37:57,12,11,1, 11.9,1,1, 6.317, 10558.836, 177.951, 52606.403 20/05/27,11:37:57,13,11,1, 11.9,1,1, 6.317, 10558.864, 177.981, 52606.478 20/05/27,11:37:57,14,11,1, 11.9,1,1, 6.317, 10558.854, 177.948, 52606.430 20/05/27,11:37:57,15,11,1, 11.9,1,1, 6.317, 10558.857, 177.958, 52606.440 20/05/27,11:37:57,16,11,1, 11.9,1,1, 6.317, 10558.861, 177.955, 52606.431 20/05/27,11:37:57,17,11,1, 11.9,1,1, 6.317, 10558.879, 177.974, 52606.469 20/05/27,11:37:57,18,11,1, 11.9,1,1, 6.317, 10558.890, 177.967, 52606.445 20/05/27,11:37:57,19,11,1, 11.9,1,1, 6.317, 10558.876, 177.978, 52606.463 20/05/27,11:37:58,00,10,1, 11.8,1,1, 6.318, 10558.861, 177.920, 52606.434 20/05/27,11:37:58,01,10,1, 11.8,1,1, 6.318, 10558.892, 177.988, 52606.422 20/05/27,11:37:58,02,10,1, 11.8,1,1, 6.318, 10558.901, 177.976, 52606.428 20/05/27,11:37:58,03,10,1, 11.8,1,1, 6.318, 10558.878, 177.992, 52606.452 20/05/27,11:37:58,04,10,1, 11.8,1,1, 6.318, 10558.907, 177.982, 52606.435 20/05/27,11:37:58,05,10,1, 11.8,1,1, 6.318, 10558.852, 177.940, 52606.417 20/05/27,11:37:58,06,10,1, 11.8,1,1, 6.318, 10558.883, 177.961, 52606.418 20/05/27,11:37:58,07,10,1, 11.8,1,1, 6.318, 10558.908, 177.979, 52606.449 20/05/27,11:37:58,08,10,1, 11.8,1,1, 6.318, 10558.881, 177.908, 52606.344 20/05/27,11:37:58,09,10,1, 11.8,1,1, 6.318, 10558.903, 177.945, 52606.430 20/05/27,11:37:58,10,10,1, 11.8,1,1, 6.318, 10558.887, 177.923, 52606.435 20/05/27,11:37:58,11,10,1, 11.8,1,1, 6.318, 10558.883, 177.934, 52606.427 20/05/27,11:37:58,12,10,1, 11.8,1,1, 6.318, 10558.889, 177.930, 52606.423 20/05/27,11:37:58,13,10,1, 11.8,1,1, 6.318, 10558.916, 177.958, 52606.443 20/05/27,11:37:58,14,10,1, 11.8,1,1, 6.318, 10558.880, 177.931, 52606.453 20/05/27,11:37:58,15,10,1, 11.8,1,1, 6.318, 10558.901, 177.972, 52606.452 20/05/27,11:37:58,16,10,1, 11.8,1,1, 6.318, 10558.918, 177.920, 52606.422 20/05/27,11:37:58,17,10,1, 11.8,1,1, 6.318, 10558.902, 177.911, 52606.409 20/05/27,11:37:58,18,10,1, 11.8,1,1, 6.318, 10558.920, 177.960, 52606.441 20/05/27,11:37:58,19,10,1, 11.8,1,1, 6.318, 10558.867, 177.920, 52606.434 20/05/27,11:37:59,00,10,1, 11.9,1,1, 6.314, 10558.895, 177.937, 52606.433 20/05/27,11:37:59,01,10,1, 11.9,1,1, 6.314, 10558.890, 177.905, 52606.399 20/05/27,11:37:59,02,10,1, 11.9,1,1, 6.314, 10558.946, 177.964, 52606.459 20/05/27,11:37:59,03,10,1, 11.9,1,1, 6.314, 10558.908, 177.916, 52606.426 20/05/27,11:37:59,04,10,1, 11.9,1,1, 6.314, 10558.884, 177.936, 52606.410 20/05/27,11:37:59,05,10,1, 11.9,1,1, 6.314, 10558.902, 177.902, 52606.464 20/05/27,11:37:59,06,10,1, 11.9,1,1, 6.314, 10558.874, 177.901, 52606.410 20/05/27,11:37:59,07,10,1, 11.9,1,1, 6.314, 10558.917, 177.919, 52606.450 20/05/27,11:37:59,08,10,1, 11.9,1,1, 6.314, 10558.886, 177.894, 52606.415 20/05/27,11:37:59,09,10,1, 11.9,1,1, 6.314, 10558.891, 177.920, 52606.439 20/05/27,11:37:59,10,10,1, 11.9,1,1, 6.314, 10558.897, 177.957, 52606.486 20/05/27,11:37:59,11,10,1, 11.9,1,1, 6.314, 10558.884, 177.897, 52606.447 20/05/27,11:37:59,12,10,1, 11.9,1,1, 6.314, 10558.937, 177.973, 52606.488 20/05/27,11:37:59,13,10,1, 11.9,1,1, 6.314, 10558.903, 177.913, 52606.431 20/05/27,11:37:59,14,10,1, 11.9,1,1, 6.314, 10558.897, 177.954, 52606.470 20/05/27,11:37:59,15,10,1, 11.9,1,1, 6.314, 10558.919, 177.939, 52606.433 20/05/27,11:37:59,16,10,1, 11.9,1,1, 6.314, 10558.917, 177.953, 52606.446 20/05/27,11:37:59,17,10,1, 11.9,1,1, 6.314, 10558.918, 177.968, 52606.435 20/05/27,11:37:59,18,10,1, 11.9,1,1, 6.314, 10558.918, 177.923, 52606.408 20/05/27,11:37:59,19,10,1, 11.9,1,1, 6.314, 10558.898, 177.937, 52606.433 20/05/27,11:38:00,00,10,1, 11.9,1,1, 6.321, 10558.962, 177.905, 52606.463 20/05/27,11:38:00,01,10,1, 11.9,1,1, 6.321, 10558.930, 177.896, 52606.413 20/05/27,11:38:00,02,10,1, 11.9,1,1, 6.321, 10558.905, 177.930, 52606.441 20/05/27,11:38:00,03,10,1, 11.9,1,1, 6.321, 10558.917, 177.945, 52606.426 20/05/27,11:38:00,04,10,1, 11.9,1,1, 6.321, 10558.927, 177.918, 52606.430 20/05/27,11:38:00,05,10,1, 11.9,1,1, 6.321, 10558.918, 177.897, 52606.415 20/05/27,11:38:00,06,10,1, 11.9,1,1, 6.321, 10558.930, 177.908, 52606.404 20/05/27,11:38:00,07,10,1, 11.9,1,1, 6.321, 10558.920, 177.927, 52606.446 20/05/27,11:38:00,08,10,1, 11.9,1,1, 6.321, 10558.938, 177.916, 52606.460 20/05/27,11:38:00,09,10,1, 11.9,1,1, 6.321, 10558.918, 177.920, 52606.429 20/05/27,11:38:00,10,10,1, 11.9,1,1, 6.321, 10558.919, 177.901, 52606.418 20/05/27,11:38:00,11,10,1, 11.9,1,1, 6.321, 10558.917, 177.901, 52606.446 20/05/27,11:38:00,12,10,1, 11.9,1,1, 6.321, 10558.906, 177.907, 52606.417 20/05/27,11:38:00,13,10,1, 11.9,1,1, 6.321, 10558.928, 177.925, 52606.457 20/05/27,11:38:00,14,10,1, 11.9,1,1, 6.321, 10558.931, 177.876, 52606.384 20/05/27,11:38:00,15,10,1, 11.9,1,1, 6.321, 10558.915, 177.867, 52606.419 20/05/27,11:38:00,16,10,1, 11.9,1,1, 6.321, 10558.917, 177.895, 52606.465 20/05/27,11:38:00,17,10,1, 11.9,1,1, 6.321, 10558.938, 177.900, 52606.459 20/05/27,11:38:00,18,10,1, 11.9,1,1, 6.321, 10558.928, 177.921, 52606.463 20/05/27,11:38:00,19,10,1, 11.9,1,1, 6.321, 10558.966, 177.905, 52606.463 20/05/27,11:38:01,00,10,1, 11.8,1,1, 6.318, 10558.945, 177.872, 52606.436 20/05/27,11:38:01,01,10,1, 11.8,1,1, 6.318, 10558.901, 177.846, 52606.360 20/05/27,11:38:01,02,10,1, 11.8,1,1, 6.318, 10558.936, 177.900, 52606.451 20/05/27,11:38:01,03,10,1, 11.8,1,1, 6.318, 10558.939, 177.912, 52606.457 20/05/27,11:38:01,04,10,1, 11.8,1,1, 6.318, 10558.923, 177.889, 52606.432 20/05/27,11:38:01,05,10,1, 11.8,1,1, 6.318, 10558.940, 177.904, 52606.463 20/05/27,11:38:01,06,10,1, 11.8,1,1, 6.318, 10558.922, 177.860, 52606.453 20/05/27,11:38:01,07,10,1, 11.8,1,1, 6.318, 10558.939, 177.885, 52606.451 20/05/27,11:38:01,08,10,1, 11.8,1,1, 6.318, 10558.913, 177.858, 52606.427 20/05/27,11:38:01,09,10,1, 11.8,1,1, 6.318, 10558.930, 177.868, 52606.461 20/05/27,11:38:01,10,10,1, 11.8,1,1, 6.318, 10558.949, 177.905, 52606.442 20/05/27,11:38:01,11,10,1, 11.8,1,1, 6.318, 10558.898, 177.831, 52606.410 20/05/27,11:38:01,12,10,1, 11.8,1,1, 6.318, 10558.955, 177.899, 52606.478 20/05/27,11:38:01,13,10,1, 11.8,1,1, 6.318, 10558.955, 177.883, 52606.463 20/05/27,11:38:01,14,10,1, 11.8,1,1, 6.318, 10558.936, 177.900, 52606.444 20/05/27,11:38:01,15,10,1, 11.8,1,1, 6.318, 10558.949, 177.881, 52606.432 20/05/27,11:38:01,16,10,1, 11.8,1,1, 6.318, 10558.926, 177.904, 52606.469 20/05/27,11:38:01,17,10,1, 11.8,1,1, 6.318, 10558.914, 177.904, 52606.469 20/05/27,11:38:01,18,10,1, 11.8,1,1, 6.318, 10558.935, 177.866, 52606.436 20/05/27,11:38:01,19,10,1, 11.8,1,1, 6.318, 10558.947, 177.872, 52606.436 20/05/27,11:38:02,00,10,1, 11.9,1,1, 6.320, 10558.962, 177.835, 52606.410 20/05/27,11:38:02,01,10,1, 11.9,1,1, 6.320, 10558.947, 177.886, 52606.499 20/05/27,11:38:02,02,10,1, 11.9,1,1, 6.320, 10558.951, 177.901, 52606.504 20/05/27,11:38:02,03,10,1, 11.9,1,1, 6.320, 10558.947, 177.851, 52606.481 20/05/27,11:38:02,04,10,1, 11.9,1,1, 6.320, 10558.960, 177.847, 52606.445 20/05/27,11:38:02,05,10,1, 11.9,1,1, 6.320, 10558.950, 177.848, 52606.438 20/05/27,11:38:02,06,10,1, 11.9,1,1, 6.320, 10558.959, 177.896, 52606.474 20/05/27,11:38:02,07,10,1, 11.9,1,1, 6.320, 10558.941, 177.833, 52606.453 20/05/27,11:38:02,08,10,1, 11.9,1,1, 6.320, 10558.951, 177.890, 52606.464 20/05/27,11:38:02,09,10,1, 11.9,1,1, 6.320, 10558.974, 177.922, 52606.494 20/05/27,11:38:02,10,10,1, 11.9,1,1, 6.320, 10558.965, 177.866, 52606.464 20/05/27,11:38:02,11,10,1, 11.9,1,1, 6.320, 10558.960, 177.897, 52606.467 20/05/27,11:38:02,12,10,1, 11.9,1,1, 6.320, 10558.939, 177.837, 52606.456 20/05/27,11:38:02,13,10,1, 11.9,1,1, 6.320, 10558.980, 177.905, 52606.516 20/05/27,11:38:02,14,10,1, 11.9,1,1, 6.320, 10558.960, 177.822, 52606.420 20/05/27,11:38:02,15,10,1, 11.9,1,1, 6.320, 10558.965, 177.864, 52606.464 20/05/27,11:38:02,16,10,1, 11.9,1,1, 6.320, 10559.009, 177.917, 52606.498 20/05/27,11:38:02,17,10,1, 11.9,1,1, 6.320, 10558.981, 177.873, 52606.460 20/05/27,11:38:02,18,10,1, 11.9,1,1, 6.320, 10558.982, 177.861, 52606.424 20/05/27,11:38:02,19,10,1, 11.9,1,1, 6.320, 10558.963, 177.835, 52606.410 20/05/27,11:38:03,00,11,1, 11.9,1,1, 6.316, 10558.978, 177.849, 52606.432 20/05/27,11:38:03,01,11,1, 11.9,1,1, 6.316, 10558.999, 177.879, 52606.481 20/05/27,11:38:03,02,11,1, 11.9,1,1, 6.316, 10558.981, 177.856, 52606.482 20/05/27,11:38:03,03,11,1, 11.9,1,1, 6.316, 10558.960, 177.866, 52606.481 20/05/27,11:38:03,04,11,1, 11.9,1,1, 6.316, 10558.977, 177.859, 52606.447 20/05/27,11:38:03,05,11,1, 11.9,1,1, 6.316, 10558.966, 177.853, 52606.464 20/05/27,11:38:03,06,11,1, 11.9,1,1, 6.316, 10558.966, 177.843, 52606.397 20/05/27,11:38:03,07,11,1, 11.9,1,1, 6.316, 10558.984, 177.895, 52606.486 20/05/27,11:38:03,08,11,1, 11.9,1,1, 6.316, 10558.993, 177.891, 52606.498 20/05/27,11:38:03,09,11,1, 11.9,1,1, 6.316, 10558.996, 177.916, 52606.481 20/05/27,11:38:03,10,11,1, 11.9,1,1, 6.316, 10558.973, 177.831, 52606.404 20/05/27,11:38:03,11,11,1, 11.9,1,1, 6.316, 10558.982, 177.869, 52606.437 20/05/27,11:38:03,12,11,1, 11.9,1,1, 6.316, 10558.965, 177.857, 52606.397 20/05/27,11:38:03,13,11,1, 11.9,1,1, 6.316, 10559.000, 177.871, 52606.427 20/05/27,11:38:03,14,11,1, 11.9,1,1, 6.316, 10558.961, 177.884, 52606.429 20/05/27,11:38:03,15,11,1, 11.9,1,1, 6.316, 10558.984, 177.830, 52606.434 20/05/27,11:38:03,16,11,1, 11.9,1,1, 6.316, 10558.987, 177.837, 52606.419 20/05/27,11:38:03,17,11,1, 11.9,1,1, 6.316, 10558.997, 177.897, 52606.514 20/05/27,11:38:03,18,11,1, 11.9,1,1, 6.316, 10559.014, 177.866, 52606.484 20/05/27,11:38:03,19,11,1, 11.9,1,1, 6.316, 10558.980, 177.849, 52606.432 20/05/27,11:38:04,00,11,1, 11.8,1,1, 6.319, 10558.995, 177.855, 52606.446 20/05/27,11:38:04,01,11,1, 11.8,1,1, 6.319, 10558.994, 177.870, 52606.481 20/05/27,11:38:04,02,11,1, 11.8,1,1, 6.319, 10559.006, 177.803, 52606.420 20/05/27,11:38:04,03,11,1, 11.8,1,1, 6.319, 10558.983, 177.877, 52606.448 20/05/27,11:38:04,04,11,1, 11.8,1,1, 6.319, 10558.995, 177.870, 52606.484 20/05/27,11:38:04,05,11,1, 11.8,1,1, 6.319, 10558.949, 177.865, 52606.473 20/05/27,11:38:04,06,11,1, 11.8,1,1, 6.319, 10558.977, 177.866, 52606.480 20/05/27,11:38:04,07,11,1, 11.8,1,1, 6.319, 10559.013, 177.872, 52606.535 20/05/27,11:38:04,08,11,1, 11.8,1,1, 6.319, 10559.002, 177.872, 52606.486 20/05/27,11:38:04,09,11,1, 11.8,1,1, 6.319, 10558.994, 177.826, 52606.437 20/05/27,11:38:04,10,11,1, 11.8,1,1, 6.319, 10559.013, 177.864, 52606.456 20/05/27,11:38:04,11,11,1, 11.8,1,1, 6.319, 10559.025, 177.863, 52606.469 20/05/27,11:38:04,12,11,1, 11.8,1,1, 6.319, 10559.017, 177.885, 52606.491 20/05/27,11:38:04,13,11,1, 11.8,1,1, 6.319, 10558.993, 177.819, 52606.410 20/05/27,11:38:04,14,11,1, 11.8,1,1, 6.319, 10558.987, 177.804, 52606.443 20/05/27,11:38:04,15,11,1, 11.8,1,1, 6.319, 10558.980, 177.836, 52606.473 20/05/27,11:38:04,16,11,1, 11.8,1,1, 6.319, 10559.001, 177.854, 52606.473 20/05/27,11:38:04,17,11,1, 11.8,1,1, 6.319, 10558.985, 177.825, 52606.383 20/05/27,11:38:04,18,11,1, 11.8,1,1, 6.319, 10558.989, 177.867, 52606.443 20/05/27,11:38:04,19,11,1, 11.8,1,1, 6.319, 10558.996, 177.855, 52606.446 20/05/27,11:38:05,00,09,1, 11.9,1,1, 6.320, 10559.045, 177.841, 52606.502 20/05/27,11:38:05,01,09,1, 11.9,1,1, 6.320, 10558.997, 177.821, 52606.426 20/05/27,11:38:05,02,09,1, 11.9,1,1, 6.320, 10559.003, 177.827, 52606.474 20/05/27,11:38:05,03,09,1, 11.9,1,1, 6.320, 10559.017, 177.892, 52606.469 20/05/27,11:38:05,04,09,1, 11.9,1,1, 6.320, 10559.005, 177.816, 52606.461 20/05/27,11:38:05,05,09,1, 11.9,1,1, 6.320, 10559.018, 177.850, 52606.475 20/05/27,11:38:05,06,09,1, 11.9,1,1, 6.320, 10559.009, 177.802, 52606.421 20/05/27,11:38:05,07,09,1, 11.9,1,1, 6.320, 10559.030, 177.856, 52606.467 20/05/27,11:38:05,08,09,1, 11.9,1,1, 6.320, 10559.012, 177.839, 52606.448 20/05/27,11:38:05,09,09,1, 11.9,1,1, 6.320, 10559.005, 177.847, 52606.458 20/05/27,11:38:05,10,09,1, 11.9,1,1, 6.320, 10559.038, 177.838, 52606.475 20/05/27,11:38:05,11,09,1, 11.9,1,1, 6.320, 10559.025, 177.890, 52606.444 20/05/27,11:38:05,12,09,1, 11.9,1,1, 6.320, 10559.053, 177.813, 52606.458 20/05/27,11:38:05,13,09,1, 11.9,1,1, 6.320, 10559.023, 177.810, 52606.460 20/05/27,11:38:05,14,09,1, 11.9,1,1, 6.320, 10559.014, 177.807, 52606.454 20/05/27,11:38:05,15,09,1, 11.9,1,1, 6.320, 10559.029, 177.827, 52606.465 20/05/27,11:38:05,16,09,1, 11.9,1,1, 6.320, 10559.030, 177.822, 52606.454 20/05/27,11:38:05,17,09,1, 11.9,1,1, 6.320, 10559.046, 177.773, 52606.481 20/05/27,11:38:05,18,09,1, 11.9,1,1, 6.320, 10559.018, 177.792, 52606.467 20/05/27,11:38:05,19,09,1, 11.9,1,1, 6.320, 10559.053, 177.841, 52606.502 20/05/27,11:38:06,00,10,1, 11.9,1,1, 6.319, 10559.070, 177.806, 52606.458 20/05/27,11:38:06,01,10,1, 11.9,1,1, 6.319, 10559.030, 177.787, 52606.493 20/05/27,11:38:06,02,10,1, 11.9,1,1, 6.319, 10559.020, 177.789, 52606.425 20/05/27,11:38:06,03,10,1, 11.9,1,1, 6.319, 10559.047, 177.804, 52606.462 20/05/27,11:38:06,04,10,1, 11.9,1,1, 6.319, 10559.049, 177.777, 52606.426 20/05/27,11:38:06,05,10,1, 11.9,1,1, 6.319, 10559.050, 177.782, 52606.448 20/05/27,11:38:06,06,10,1, 11.9,1,1, 6.319, 10559.034, 177.825, 52606.500 20/05/27,11:38:06,07,10,1, 11.9,1,1, 6.319, 10559.052, 177.796, 52606.432 20/05/27,11:38:06,08,10,1, 11.9,1,1, 6.319, 10559.045, 177.780, 52606.429 20/05/27,11:38:06,09,10,1, 11.9,1,1, 6.319, 10559.037, 177.815, 52606.459 20/05/27,11:38:06,10,10,1, 11.9,1,1, 6.319, 10559.066, 177.825, 52606.466 20/05/27,11:38:06,11,10,1, 11.9,1,1, 6.319, 10559.042, 177.796, 52606.477 20/05/27,11:38:06,12,10,1, 11.9,1,1, 6.319, 10559.036, 177.876, 52606.828 20/05/27,11:38:06,13,10,1, 11.9,1,1, 6.319, 10559.066, 177.794, 52606.488 20/05/27,11:38:06,14,10,1, 11.9,1,1, 6.319, 10559.079, 177.810, 52606.461 20/05/27,11:38:06,15,10,1, 11.9,1,1, 6.319, 10559.071, 177.799, 52606.428 20/05/27,11:38:06,16,10,1, 11.9,1,1, 6.319, 10559.060, 177.793, 52606.506 20/05/27,11:38:06,17,10,1, 11.9,1,1, 6.319, 10559.043, 177.753, 52606.451 20/05/27,11:38:06,18,10,1, 11.9,1,1, 6.319, 10559.058, 177.832, 52606.479 20/05/27,11:38:06,19,10,1, 11.9,1,1, 6.319, 10559.078, 177.806, 52606.458 20/05/27,11:38:07,00,11,1, 11.8,1,1, 6.321, 10559.095, 177.806, 52606.491 20/05/27,11:38:07,01,11,1, 11.8,1,1, 6.321, 10559.032, 177.781, 52606.443 20/05/27,11:38:07,02,11,1, 11.8,1,1, 6.321, 10559.051, 177.814, 52606.740 20/05/27,11:38:07,03,11,1, 11.8,1,1, 6.321, 10559.103, 177.835, 52606.474 20/05/27,11:38:07,04,11,1, 11.8,1,1, 6.321, 10559.077, 177.755, 52606.380 20/05/27,11:38:07,05,11,1, 11.8,1,1, 6.321, 10559.081, 177.807, 52606.458 20/05/27,11:38:07,06,11,1, 11.8,1,1, 6.321, 10559.098, 177.819, 52606.485 20/05/27,11:38:07,07,11,1, 11.8,1,1, 6.321, 10559.059, 177.802, 52606.494 20/05/27,11:38:07,08,11,1, 11.8,1,1, 6.321, 10559.058, 177.736, 52606.417 20/05/27,11:38:07,09,11,1, 11.8,1,1, 6.321, 10559.064, 177.751, 52606.458 20/05/27,11:38:07,10,11,1, 11.8,1,1, 6.321, 10559.063, 177.786, 52606.450 20/05/27,11:38:07,11,11,1, 11.8,1,1, 6.321, 10559.074, 177.745, 52606.447 20/05/27,11:38:07,12,11,1, 11.8,1,1, 6.321, 10559.050, 177.748, 52606.411 20/05/27,11:38:07,13,11,1, 11.8,1,1, 6.321, 10559.046, 177.746, 52606.402 20/05/27,11:38:07,14,11,1, 11.8,1,1, 6.321, 10559.084, 177.791, 52606.473 20/05/27,11:38:07,15,11,1, 11.8,1,1, 6.321, 10559.065, 177.746, 52606.428 20/05/27,11:38:07,16,11,1, 11.8,1,1, 6.321, 10559.064, 177.750, 52606.450 20/05/27,11:38:07,17,11,1, 11.8,1,1, 6.321, 10559.086, 177.804, 52606.499 20/05/27,11:38:07,18,11,1, 11.8,1,1, 6.321, 10559.095, 177.813, 52606.465 20/05/27,11:38:07,19,11,1, 11.8,1,1, 6.321, 10559.103, 177.806, 52606.491 20/05/27,11:38:08,00,10,1, 11.9,1,1, 6.319, 10559.120, 177.774, 52606.412 20/05/27,11:38:08,01,10,1, 11.9,1,1, 6.319, 10559.083, 177.786, 52606.477 20/05/27,11:38:08,02,10,1, 11.9,1,1, 6.319, 10559.091, 177.755, 52606.496 20/05/27,11:38:08,03,10,1, 11.9,1,1, 6.319, 10559.093, 177.754, 52606.484 20/05/27,11:38:08,04,10,1, 11.9,1,1, 6.319, 10559.086, 177.790, 52606.498 20/05/27,11:38:08,05,10,1, 11.9,1,1, 6.319, 10559.087, 177.784, 52606.448 20/05/27,11:38:08,06,10,1, 11.9,1,1, 6.319, 10559.092, 177.794, 52606.478 20/05/27,11:38:08,07,10,1, 11.9,1,1, 6.319, 10559.110, 177.741, 52606.431 20/05/27,11:38:08,08,10,1, 11.9,1,1, 6.319, 10559.107, 177.798, 52606.485 20/05/27,11:38:08,09,10,1, 11.9,1,1, 6.319, 10559.070, 177.748, 52606.481 20/05/27,11:38:08,10,10,1, 11.9,1,1, 6.319, 10559.093, 177.747, 52606.461 20/05/27,11:38:08,11,10,1, 11.9,1,1, 6.319, 10559.097, 177.729, 52606.458 20/05/27,11:38:08,12,10,1, 11.9,1,1, 6.319, 10559.077, 177.766, 52606.505 20/05/27,11:38:08,13,10,1, 11.9,1,1, 6.319, 10559.086, 177.754, 52606.486 20/05/27,11:38:08,14,10,1, 11.9,1,1, 6.319, 10559.091, 177.755, 52606.510 20/05/27,11:38:08,15,10,1, 11.9,1,1, 6.319, 10559.117, 177.778, 52606.501 20/05/27,11:38:08,16,10,1, 11.9,1,1, 6.319, 10559.085, 177.764, 52606.507 20/05/27,11:38:08,17,10,1, 11.9,1,1, 6.319, 10559.083, 177.759, 52606.453 20/05/27,11:38:08,18,10,1, 11.9,1,1, 6.319, 10559.132, 177.705, 52606.172 20/05/27,11:38:08,19,10,1, 11.9,1,1, 6.319, 10559.125, 177.774, 52606.412 20/05/27,11:38:09,00,10,1, 11.8,1,1, 6.318, 10559.095, 177.712, 52606.481 20/05/27,11:38:09,01,10,1, 11.8,1,1, 6.318, 10559.102, 177.767, 52606.490 20/05/27,11:38:09,02,10,1, 11.8,1,1, 6.318, 10559.117, 177.756, 52606.450 20/05/27,11:38:09,03,10,1, 11.8,1,1, 6.318, 10559.103, 177.709, 52606.459 20/05/27,11:38:09,04,10,1, 11.8,1,1, 6.318, 10559.090, 177.716, 52606.434 20/05/27,11:38:09,05,10,1, 11.8,1,1, 6.318, 10559.120, 177.782, 52606.491 20/05/27,11:38:09,06,10,1, 11.8,1,1, 6.318, 10559.103, 177.753, 52606.449 20/05/27,11:38:09,07,10,1, 11.8,1,1, 6.318, 10559.126, 177.727, 52606.469 20/05/27,11:38:09,08,10,1, 11.8,1,1, 6.318, 10559.112, 177.735, 52606.437 20/05/27,11:38:09,09,10,1, 11.8,1,1, 6.318, 10559.100, 177.713, 52606.426 20/05/27,11:38:09,10,10,1, 11.8,1,1, 6.318, 10559.136, 177.728, 52606.500 20/05/27,11:38:09,11,10,1, 11.8,1,1, 6.318, 10559.130, 177.746, 52606.466 20/05/27,11:38:09,12,10,1, 11.8,1,1, 6.318, 10559.130, 177.739, 52606.483 20/05/27,11:38:09,13,10,1, 11.8,1,1, 6.318, 10559.148, 177.773, 52606.540 20/05/27,11:38:09,14,10,1, 11.8,1,1, 6.318, 10559.140, 177.773, 52606.524 20/05/27,11:38:09,15,10,1, 11.8,1,1, 6.318, 10559.098, 177.693, 52606.463 20/05/27,11:38:09,16,10,1, 11.8,1,1, 6.318, 10559.128, 177.701, 52606.480 20/05/27,11:38:09,17,10,1, 11.8,1,1, 6.318, 10559.130, 177.731, 52606.475 20/05/27,11:38:09,18,10,1, 11.8,1,1, 6.318, 10559.141, 177.771, 52606.536 20/05/27,11:38:09,19,10,1, 11.8,1,1, 6.318, 10559.099, 177.712, 52606.481 20/05/27,11:38:10,00,11,1, 11.9,1,1, 6.318, 10559.145, 177.665, 52606.460 20/05/27,11:38:10,01,11,1, 11.9,1,1, 6.318, 10559.107, 177.732, 52606.482 20/05/27,11:38:10,02,11,1, 11.9,1,1, 6.318, 10559.136, 177.733, 52606.451 20/05/27,11:38:10,03,11,1, 11.9,1,1, 6.318, 10559.121, 177.705, 52606.456 20/05/27,11:38:10,04,11,1, 11.9,1,1, 6.318, 10559.135, 177.705, 52606.457 20/05/27,11:38:10,05,11,1, 11.9,1,1, 6.318, 10559.134, 177.739, 52606.488 20/05/27,11:38:10,06,11,1, 11.9,1,1, 6.318, 10559.141, 177.694, 52606.470 20/05/27,11:38:10,07,11,1, 11.9,1,1, 6.318, 10559.130, 177.706, 52606.442 20/05/27,11:38:10,08,11,1, 11.9,1,1, 6.318, 10559.147, 177.749, 52606.490 20/05/27,11:38:10,09,11,1, 11.9,1,1, 6.318, 10559.142, 177.730, 52606.497 20/05/27,11:38:10,10,11,1, 11.9,1,1, 6.318, 10559.151, 177.719, 52606.527 20/05/27,11:38:10,11,11,1, 11.9,1,1, 6.318, 10559.143, 177.716, 52606.471 20/05/27,11:38:10,12,11,1, 11.9,1,1, 6.318, 10559.124, 177.659, 52606.413 20/05/27,11:38:10,13,11,1, 11.9,1,1, 6.318, 10559.139, 177.702, 52606.471 20/05/27,11:38:10,14,11,1, 11.9,1,1, 6.318, 10559.147, 177.659, 52606.453 20/05/27,11:38:10,15,11,1, 11.9,1,1, 6.318, 10559.107, 177.668, 52606.435 20/05/27,11:38:10,16,11,1, 11.9,1,1, 6.318, 10559.150, 177.708, 52606.504 20/05/27,11:38:10,17,11,1, 11.9,1,1, 6.318, 10559.158, 177.715, 52606.479 20/05/27,11:38:10,18,11,1, 11.9,1,1, 6.318, 10559.178, 177.739, 52606.520 20/05/27,11:38:10,19,11,1, 11.9,1,1, 6.318, 10559.153, 177.665, 52606.460 20/05/27,11:38:11,00,11,1, 11.9,1,1, 6.320, 10559.179, 177.699, 52606.481 20/05/27,11:38:11,01,11,1, 11.9,1,1, 6.320, 10559.131, 177.639, 52606.462 20/05/27,11:38:11,02,11,1, 11.9,1,1, 6.320, 10559.162, 177.651, 52606.472 20/05/27,11:38:11,03,11,1, 11.9,1,1, 6.320, 10559.145, 177.654, 52606.453 20/05/27,11:38:11,04,11,1, 11.9,1,1, 6.320, 10559.174, 177.759, 52606.508 20/05/27,11:38:11,05,11,1, 11.9,1,1, 6.320, 10559.138, 177.696, 52606.481 20/05/27,11:38:11,06,11,1, 11.9,1,1, 6.320, 10559.167, 177.691, 52606.472 20/05/27,11:38:11,07,11,1, 11.9,1,1, 6.320, 10559.173, 177.684, 52606.526 20/05/27,11:38:11,08,11,1, 11.9,1,1, 6.320, 10559.177, 177.717, 52606.478 20/05/27,11:38:11,09,11,1, 11.9,1,1, 6.320, 10559.169, 177.718, 52606.498 20/05/27,11:38:11,10,11,1, 11.9,1,1, 6.320, 10559.176, 177.690, 52606.488 20/05/27,11:38:11,11,11,1, 11.9,1,1, 6.320, 10559.140, 177.634, 52606.472 20/05/27,11:38:11,12,11,1, 11.9,1,1, 6.320, 10559.182, 177.681, 52606.501 20/05/27,11:38:11,13,11,1, 11.9,1,1, 6.320, 10559.168, 177.726, 52606.488 20/05/27,11:38:11,14,11,1, 11.9,1,1, 6.320, 10559.168, 177.681, 52606.475 20/05/27,11:38:11,15,11,1, 11.9,1,1, 6.320, 10559.187, 177.703, 52606.504 20/05/27,11:38:11,16,11,1, 11.9,1,1, 6.320, 10559.180, 177.717, 52606.457 20/05/27,11:38:11,17,11,1, 11.9,1,1, 6.320, 10559.185, 177.679, 52606.457 20/05/27,11:38:11,18,11,1, 11.9,1,1, 6.320, 10559.164, 177.669, 52606.436 20/05/27,11:38:11,19,11,1, 11.9,1,1, 6.320, 10559.179, 177.699, 52606.481 20/05/27,11:38:12,00,11,1, 11.8,1,1, 6.319, 10559.187, 177.707, 52606.488 20/05/27,11:38:12,01,11,1, 11.8,1,1, 6.319, 10559.162, 177.685, 52606.471 20/05/27,11:38:12,02,11,1, 11.8,1,1, 6.319, 10559.196, 177.692, 52606.458 20/05/27,11:38:12,03,11,1, 11.8,1,1, 6.319, 10559.182, 177.714, 52606.535 20/05/27,11:38:12,04,11,1, 11.8,1,1, 6.319, 10559.173, 177.675, 52606.464 20/05/27,11:38:12,05,11,1, 11.8,1,1, 6.319, 10559.190, 177.705, 52606.265 20/05/27,11:38:12,06,11,1, 11.8,1,1, 6.319, 10559.151, 177.678, 52606.543 20/05/27,11:38:12,07,11,1, 11.8,1,1, 6.319, 10559.188, 177.664, 52606.511 20/05/27,11:38:12,08,11,1, 11.8,1,1, 6.319, 10559.198, 177.691, 52606.536 20/05/27,11:38:12,09,11,1, 11.8,1,1, 6.319, 10559.166, 177.706, 52606.492 20/05/27,11:38:12,10,11,1, 11.8,1,1, 6.319, 10559.168, 177.645, 52606.467 20/05/27,11:38:12,11,11,1, 11.8,1,1, 6.319, 10559.181, 177.675, 52606.456 20/05/27,11:38:12,12,11,1, 11.8,1,1, 6.319, 10559.191, 177.652, 52606.481 20/05/27,11:38:12,13,11,1, 11.8,1,1, 6.319, 10559.185, 177.657, 52606.450 20/05/27,11:38:12,14,11,1, 11.8,1,1, 6.319, 10559.180, 177.683, 52606.491 20/05/27,11:38:12,15,11,1, 11.8,1,1, 6.319, 10559.192, 177.645, 52606.474 20/05/27,11:38:12,16,11,1, 11.8,1,1, 6.319, 10559.216, 177.695, 52606.489 20/05/27,11:38:12,17,11,1, 11.8,1,1, 6.319, 10559.210, 177.629, 52606.408 20/05/27,11:38:12,18,11,1, 11.8,1,1, 6.319, 10559.214, 177.689, 52606.476 20/05/27,11:38:12,19,11,1, 11.8,1,1, 6.319, 10559.192, 177.707, 52606.488 20/05/27,11:38:13,00,11,1, 11.8,1,1, 6.320, 10559.254, 177.652, 52606.452 20/05/27,11:38:13,01,11,1, 11.8,1,1, 6.320, 10559.200, 177.714, 52606.527 20/05/27,11:38:13,02,11,1, 11.8,1,1, 6.320, 10559.219, 177.659, 52606.452 20/05/27,11:38:13,03,11,1, 11.8,1,1, 6.320, 10559.212, 177.702, 52606.483 20/05/27,11:38:13,04,11,1, 11.8,1,1, 6.320, 10559.233, 177.702, 52606.486 20/05/27,11:38:13,05,11,1, 11.8,1,1, 6.320, 10559.249, 177.683, 52606.529 20/05/27,11:38:13,06,11,1, 11.8,1,1, 6.320, 10559.211, 177.658, 52606.482 20/05/27,11:38:13,07,11,1, 11.8,1,1, 6.320, 10559.220, 177.648, 52606.510 20/05/27,11:38:13,08,11,1, 11.8,1,1, 6.320, 10559.211, 177.634, 52606.432 20/05/27,11:38:13,09,11,1, 11.8,1,1, 6.320, 10559.214, 177.610, 52606.432 20/05/27,11:38:13,10,11,1, 11.8,1,1, 6.320, 10559.232, 177.624, 52606.443 20/05/27,11:38:13,11,11,1, 11.8,1,1, 6.320, 10559.218, 177.703, 52606.499 20/05/27,11:38:13,12,11,1, 11.8,1,1, 6.320, 10559.215, 177.642, 52606.480 20/05/27,11:38:13,13,11,1, 11.8,1,1, 6.320, 10559.244, 177.661, 52606.484 20/05/27,11:38:13,14,11,1, 11.8,1,1, 6.320, 10559.255, 177.662, 52606.474 20/05/27,11:38:13,15,11,1, 11.8,1,1, 6.320, 10559.223, 177.604, 52606.436 20/05/27,11:38:13,16,11,1, 11.8,1,1, 6.320, 10559.225, 177.633, 52606.425 20/05/27,11:38:13,17,11,1, 11.8,1,1, 6.320, 10559.223, 177.633, 52606.476 20/05/27,11:38:13,18,11,1, 11.8,1,1, 6.320, 10559.232, 177.615, 52606.438 20/05/27,11:38:13,19,11,1, 11.8,1,1, 6.320, 10559.255, 177.652, 52606.452 20/05/27,11:38:14,00,11,1, 11.9,1,1, 6.317, 10559.229, 177.619, 52606.475 20/05/27,11:38:14,01,11,1, 11.9,1,1, 6.317, 10559.236, 177.600, 52606.446 20/05/27,11:38:14,02,11,1, 11.9,1,1, 6.317, 10559.234, 177.653, 52606.500 20/05/27,11:38:14,03,11,1, 11.9,1,1, 6.317, 10559.240, 177.636, 52606.482 20/05/27,11:38:14,04,11,1, 11.9,1,1, 6.317, 10559.226, 177.635, 52606.475 20/05/27,11:38:14,05,11,1, 11.9,1,1, 6.317, 10559.236, 177.650, 52606.476 20/05/27,11:38:14,06,11,1, 11.9,1,1, 6.317, 10559.239, 177.623, 52606.468 20/05/27,11:38:14,07,11,1, 11.9,1,1, 6.317, 10559.194, 177.613, 52606.496 20/05/27,11:38:14,08,11,1, 11.9,1,1, 6.317, 10559.250, 177.685, 52606.542 20/05/27,11:38:14,09,11,1, 11.9,1,1, 6.317, 10559.230, 177.619, 52606.429 20/05/27,11:38:14,10,11,1, 11.9,1,1, 6.317, 10559.258, 177.632, 52606.514 20/05/27,11:38:14,11,11,1, 11.9,1,1, 6.317, 10559.244, 177.632, 52606.488 20/05/27,11:38:14,12,11,1, 11.9,1,1, 6.317, 10559.223, 177.600, 52606.429 20/05/27,11:38:14,13,11,1, 11.9,1,1, 6.317, 10559.230, 177.644, 52606.483 20/05/27,11:38:14,14,11,1, 11.9,1,1, 6.317, 10559.219, 177.598, 52606.477 20/05/27,11:38:14,15,11,1, 11.9,1,1, 6.317, 10559.230, 177.639, 52606.451 20/05/27,11:38:14,16,11,1, 11.9,1,1, 6.317, 10559.235, 177.612, 52606.507 20/05/27,11:38:14,17,11,1, 11.9,1,1, 6.317, 10559.231, 177.604, 52606.468 20/05/27,11:38:14,18,11,1, 11.9,1,1, 6.317, 10559.259, 177.620, 52606.514 20/05/27,11:38:14,19,11,1, 11.9,1,1, 6.317, 10559.236, 177.619, 52606.475 20/05/27,11:38:15,00,11,1, 11.8,1,1, 6.318, 10559.262, 177.578, 52606.455 20/05/27,11:38:15,01,11,1, 11.8,1,1, 6.318, 10559.290, 177.621, 52606.508 20/05/27,11:38:15,02,11,1, 11.8,1,1, 6.318, 10559.264, 177.644, 52606.494 20/05/27,11:38:15,03,11,1, 11.8,1,1, 6.318, 10559.263, 177.636, 52606.496 20/05/27,11:38:15,04,11,1, 11.8,1,1, 6.318, 10559.252, 177.612, 52606.503 20/05/27,11:38:15,05,11,1, 11.8,1,1, 6.318, 10559.234, 177.630, 52606.492 20/05/27,11:38:15,06,11,1, 11.8,1,1, 6.318, 10559.256, 177.576, 52606.490 20/05/27,11:38:15,07,11,1, 11.8,1,1, 6.318, 10559.245, 177.584, 52606.486 20/05/27,11:38:15,08,11,1, 11.8,1,1, 6.318, 10559.254, 177.572, 52606.429 20/05/27,11:38:15,09,11,1, 11.8,1,1, 6.318, 10559.281, 177.635, 52606.538 20/05/27,11:38:15,10,11,1, 11.8,1,1, 6.318, 10559.266, 177.626, 52606.488 20/05/27,11:38:15,11,11,1, 11.8,1,1, 6.318, 10559.261, 177.596, 52606.464 20/05/27,11:38:15,12,11,1, 11.8,1,1, 6.318, 10559.255, 177.607, 52606.465 20/05/27,11:38:15,13,11,1, 11.8,1,1, 6.318, 10559.270, 177.565, 52606.440 20/05/27,11:38:15,14,11,1, 11.8,1,1, 6.318, 10559.267, 177.605, 52606.484 20/05/27,11:38:15,15,11,1, 11.8,1,1, 6.318, 10559.259, 177.605, 52606.483 20/05/27,11:38:15,16,11,1, 11.8,1,1, 6.318, 10559.252, 177.605, 52606.454 20/05/27,11:38:15,17,11,1, 11.8,1,1, 6.318, 10559.270, 177.630, 52606.504 20/05/27,11:38:15,18,11,1, 11.8,1,1, 6.318, 10559.239, 177.590, 52606.464 20/05/27,11:38:15,19,11,1, 11.8,1,1, 6.318, 10559.263, 177.578, 52606.455 20/05/27,11:38:16,00,11,1, 11.9,1,1, 6.320, 10559.287, 177.595, 52606.467 20/05/27,11:38:16,01,11,1, 11.9,1,1, 6.320, 10559.262, 177.612, 52606.512 20/05/27,11:38:16,02,11,1, 11.9,1,1, 6.320, 10559.271, 177.605, 52606.469 20/05/27,11:38:16,03,11,1, 11.9,1,1, 6.320, 10559.274, 177.623, 52606.504 20/05/27,11:38:16,04,11,1, 11.9,1,1, 6.320, 10559.270, 177.622, 52606.483 20/05/27,11:38:16,05,11,1, 11.9,1,1, 6.320, 10559.264, 177.614, 52606.479 20/05/27,11:38:16,06,11,1, 11.9,1,1, 6.320, 10559.254, 177.549, 52606.466 20/05/27,11:38:16,07,11,1, 11.9,1,1, 6.320, 10559.267, 177.584, 52606.471 20/05/27,11:38:16,08,11,1, 11.9,1,1, 6.320, 10559.299, 177.633, 52606.537 20/05/27,11:38:16,09,11,1, 11.9,1,1, 6.320, 10559.264, 177.557, 52606.458 20/05/27,11:38:16,10,11,1, 11.9,1,1, 6.320, 10559.288, 177.588, 52606.517 20/05/27,11:38:16,11,11,1, 11.9,1,1, 6.320, 10559.275, 177.582, 52606.479 20/05/27,11:38:16,12,11,1, 11.9,1,1, 6.320, 10559.288, 177.609, 52606.516 20/05/27,11:38:16,13,11,1, 11.9,1,1, 6.320, 10559.284, 177.646, 52606.536 20/05/27,11:38:16,14,11,1, 11.9,1,1, 6.320, 10559.273, 177.560, 52606.446 20/05/27,11:38:16,15,11,1, 11.9,1,1, 6.320, 10559.277, 177.606, 52606.491 20/05/27,11:38:16,16,11,1, 11.9,1,1, 6.320, 10559.270, 177.578, 52606.441 20/05/27,11:38:16,17,11,1, 11.9,1,1, 6.320, 10559.296, 177.629, 52606.516 20/05/27,11:38:16,18,11,1, 11.9,1,1, 6.320, 10559.269, 177.583, 52606.475 20/05/27,11:38:16,19,11,1, 11.9,1,1, 6.320, 10559.292, 177.595, 52606.467 20/05/27,11:38:17,00,11,1, 11.9,1,1, 6.319, 10559.312, 177.620, 52606.495 20/05/27,11:38:17,01,11,1, 11.9,1,1, 6.319, 10559.319, 177.618, 52606.538 20/05/27,11:38:17,02,11,1, 11.9,1,1, 6.319, 10559.316, 177.572, 52606.453 20/05/27,11:38:17,03,11,1, 11.9,1,1, 6.319, 10559.311, 177.570, 52606.474 20/05/27,11:38:17,04,11,1, 11.9,1,1, 6.319, 10559.266, 177.582, 52606.305 20/05/27,11:38:17,05,11,1, 11.9,1,1, 6.319, 10559.274, 177.577, 52606.529 20/05/27,11:38:17,06,11,1, 11.9,1,1, 6.319, 10559.314, 177.580, 52606.506 20/05/27,11:38:17,07,11,1, 11.9,1,1, 6.319, 10559.311, 177.582, 52606.529 20/05/27,11:38:17,08,11,1, 11.9,1,1, 6.319, 10559.306, 177.613, 52606.524 20/05/27,11:38:17,09,11,1, 11.9,1,1, 6.319, 10559.292, 177.603, 52606.505 20/05/27,11:38:17,10,11,1, 11.9,1,1, 6.319, 10559.306, 177.607, 52606.528 20/05/27,11:38:17,11,11,1, 11.9,1,1, 6.319, 10559.290, 177.586, 52606.529 20/05/27,11:38:17,12,11,1, 11.9,1,1, 6.319, 10559.307, 177.587, 52606.499 20/05/27,11:38:17,13,11,1, 11.9,1,1, 6.319, 10559.309, 177.625, 52606.509 20/05/27,11:38:17,14,11,1, 11.9,1,1, 6.319, 10559.312, 177.582, 52606.463 20/05/27,11:38:17,15,11,1, 11.9,1,1, 6.319, 10559.296, 177.576, 52606.479 20/05/27,11:38:17,16,11,1, 11.9,1,1, 6.319, 10559.335, 177.621, 52606.490 20/05/27,11:38:17,17,11,1, 11.9,1,1, 6.319, 10559.319, 177.602, 52606.489 20/05/27,11:38:17,18,11,1, 11.9,1,1, 6.319, 10559.331, 177.618, 52606.514 20/05/27,11:38:17,19,11,1, 11.9,1,1, 6.319, 10559.319, 177.620, 52606.495 20/05/27,11:38:18,00,10,1, 11.9,1,1, 6.321, 10559.354, 177.614, 52606.480 20/05/27,11:38:18,01,10,1, 11.9,1,1, 6.321, 10559.319, 177.611, 52606.525 20/05/27,11:38:18,02,10,1, 11.9,1,1, 6.321, 10559.316, 177.584, 52606.497 20/05/27,11:38:18,03,10,1, 11.9,1,1, 6.321, 10559.290, 177.546, 52606.466 20/05/27,11:38:18,04,10,1, 11.9,1,1, 6.321, 10559.278, 177.535, 52606.437 20/05/27,11:38:18,05,10,1, 11.9,1,1, 6.321, 10559.344, 177.606, 52606.446 20/05/27,11:38:18,06,10,1, 11.9,1,1, 6.321, 10559.341, 177.626, 52606.482 20/05/27,11:38:18,07,10,1, 11.9,1,1, 6.321, 10559.320, 177.579, 52606.506 20/05/27,11:38:18,08,10,1, 11.9,1,1, 6.321, 10559.329, 177.621, 52606.518 20/05/27,11:38:18,09,10,1, 11.9,1,1, 6.321, 10559.353, 177.589, 52606.484 20/05/27,11:38:18,10,10,1, 11.9,1,1, 6.321, 10559.378, 177.625, 52606.524 20/05/27,11:38:18,11,10,1, 11.9,1,1, 6.321, 10559.320, 177.587, 52606.476 20/05/27,11:38:18,12,10,1, 11.9,1,1, 6.321, 10559.345, 177.599, 52606.457 20/05/27,11:38:18,13,10,1, 11.9,1,1, 6.321, 10559.316, 177.596, 52606.493 20/05/27,11:38:18,14,10,1, 11.9,1,1, 6.321, 10559.328, 177.571, 52606.508 20/05/27,11:38:18,15,10,1, 11.9,1,1, 6.321, 10559.322, 177.563, 52606.492 20/05/27,11:38:18,16,10,1, 11.9,1,1, 6.321, 10559.332, 177.546, 52606.442 20/05/27,11:38:18,17,10,1, 11.9,1,1, 6.321, 10559.335, 177.607, 52606.474 20/05/27,11:38:18,18,10,1, 11.9,1,1, 6.321, 10559.322, 177.587, 52606.456 20/05/27,11:38:18,19,10,1, 11.9,1,1, 6.321, 10559.358, 177.614, 52606.480 20/05/27,11:38:19,00,10,1, 11.9,1,1, 6.319, 10559.371, 177.615, 52606.515 20/05/27,11:38:19,01,10,1, 11.9,1,1, 6.319, 10559.354, 177.624, 52606.545 20/05/27,11:38:19,02,10,1, 11.9,1,1, 6.319, 10559.375, 177.614, 52606.510 20/05/27,11:38:19,03,10,1, 11.9,1,1, 6.319, 10559.375, 177.622, 52606.545 20/05/27,11:38:19,04,10,1, 11.9,1,1, 6.319, 10559.373, 177.622, 52606.528 20/05/27,11:38:19,05,10,1, 11.9,1,1, 6.319, 10559.384, 177.642, 52606.542 20/05/27,11:38:19,06,10,1, 11.9,1,1, 6.319, 10559.354, 177.600, 52606.525 20/05/27,11:38:19,07,10,1, 11.9,1,1, 6.319, 10559.378, 177.661, 52606.582 20/05/27,11:38:19,08,10,1, 11.9,1,1, 6.319, 10559.359, 177.628, 52606.506 20/05/27,11:38:19,09,10,1, 11.9,1,1, 6.319, 10559.337, 177.569, 52606.425 20/05/27,11:38:19,10,10,1, 11.9,1,1, 6.319, 10559.366, 177.626, 52606.495 20/05/27,11:38:19,11,10,1, 11.9,1,1, 6.319, 10559.353, 177.576, 52606.486 20/05/27,11:38:19,12,10,1, 11.9,1,1, 6.319, 10559.391, 177.631, 52606.556 20/05/27,11:38:19,13,10,1, 11.9,1,1, 6.319, 10559.406, 177.635, 52606.509 20/05/27,11:38:19,14,10,1, 11.9,1,1, 6.319, 10559.406, 177.624, 52606.552 20/05/27,11:38:19,15,10,1, 11.9,1,1, 6.319, 10559.376, 177.625, 52606.520 20/05/27,11:38:19,16,10,1, 11.9,1,1, 6.319, 10559.357, 177.572, 52606.482 20/05/27,11:38:19,17,10,1, 11.9,1,1, 6.319, 10559.352, 177.577, 52606.479 20/05/27,11:38:19,18,10,1, 11.9,1,1, 6.319, 10559.399, 177.580, 52606.447 20/05/27,11:38:19,19,10,1, 11.9,1,1, 6.319, 10559.374, 177.615, 52606.515 20/05/27,11:38:20,00,10,1, 11.8,1,1, 6.317, 10559.421, 177.636, 52606.510 20/05/27,11:38:20,01,10,1, 11.8,1,1, 6.317, 10559.362, 177.578, 52606.478 20/05/27,11:38:20,02,10,1, 11.8,1,1, 6.317, 10559.373, 177.610, 52606.506 20/05/27,11:38:20,03,10,1, 11.8,1,1, 6.317, 10559.349, 177.581, 52606.441 20/05/27,11:38:20,04,10,1, 11.8,1,1, 6.317, 10559.367, 177.556, 52606.481 20/05/27,11:38:20,05,10,1, 11.8,1,1, 6.317, 10559.372, 177.584, 52606.477 20/05/27,11:38:20,06,10,1, 11.8,1,1, 6.317, 10559.379, 177.596, 52606.496 20/05/27,11:38:20,07,10,1, 11.8,1,1, 6.317, 10559.380, 177.578, 52606.453 20/05/27,11:38:20,08,10,1, 11.8,1,1, 6.317, 10559.384, 177.571, 52606.476 20/05/27,11:38:20,09,10,1, 11.8,1,1, 6.317, 10559.395, 177.614, 52606.477 20/05/27,11:38:20,10,10,1, 11.8,1,1, 6.317, 10559.390, 177.622, 52606.555 20/05/27,11:38:20,11,10,1, 11.8,1,1, 6.317, 10559.405, 177.609, 52606.534 20/05/27,11:38:20,12,10,1, 11.8,1,1, 6.317, 10559.398, 177.607, 52606.559 20/05/27,11:38:20,13,10,1, 11.8,1,1, 6.317, 10559.385, 177.613, 52606.501 20/05/27,11:38:20,14,10,1, 11.8,1,1, 6.317, 10559.381, 177.598, 52606.519 20/05/27,11:38:20,15,10,1, 11.8,1,1, 6.317, 10559.385, 177.597, 52606.496 20/05/27,11:38:20,16,10,1, 11.8,1,1, 6.317, 10559.381, 177.598, 52606.506 20/05/27,11:38:20,17,10,1, 11.8,1,1, 6.317, 10559.354, 177.565, 52606.446 20/05/27,11:38:20,18,10,1, 11.8,1,1, 6.317, 10559.416, 177.611, 52606.493 20/05/27,11:38:20,19,10,1, 11.8,1,1, 6.317, 10559.421, 177.636, 52606.510 20/05/27,11:38:21,00,11,1, 11.9,1,1, 6.318, 10559.437, 177.602, 52606.542 20/05/27,11:38:21,01,11,1, 11.9,1,1, 6.318, 10559.389, 177.571, 52606.437 20/05/27,11:38:21,02,11,1, 11.9,1,1, 6.318, 10559.403, 177.558, 52606.449 20/05/27,11:38:21,03,11,1, 11.9,1,1, 6.318, 10559.403, 177.593, 52606.535 20/05/27,11:38:21,04,11,1, 11.9,1,1, 6.318, 10559.416, 177.557, 52606.590 20/05/27,11:38:21,05,11,1, 11.9,1,1, 6.318, 10559.399, 177.561, 52606.438 20/05/27,11:38:21,06,11,1, 11.9,1,1, 6.318, 10559.420, 177.596, 52606.537 20/05/27,11:38:21,07,11,1, 11.9,1,1, 6.318, 10559.402, 177.631, 52606.537 20/05/27,11:38:21,08,11,1, 11.9,1,1, 6.318, 10559.399, 177.575, 52606.477 20/05/27,11:38:21,09,11,1, 11.9,1,1, 6.318, 10559.417, 177.576, 52606.498 20/05/27,11:38:21,10,11,1, 11.9,1,1, 6.318, 10559.429, 177.628, 52606.540 20/05/27,11:38:21,11,11,1, 11.9,1,1, 6.318, 10559.412, 177.581, 52606.510 20/05/27,11:38:21,12,11,1, 11.9,1,1, 6.318, 10559.427, 177.583, 52606.494 20/05/27,11:38:21,13,11,1, 11.9,1,1, 6.318, 10559.432, 177.603, 52606.500 20/05/27,11:38:21,14,11,1, 11.9,1,1, 6.318, 10559.390, 177.561, 52606.458 20/05/27,11:38:21,15,11,1, 11.9,1,1, 6.318, 10559.410, 177.590, 52606.484 20/05/27,11:38:21,16,11,1, 11.9,1,1, 6.318, 10559.416, 177.599, 52606.521 20/05/27,11:38:21,17,11,1, 11.9,1,1, 6.318, 10559.433, 177.594, 52606.527 20/05/27,11:38:21,18,11,1, 11.9,1,1, 6.318, 10559.409, 177.582, 52606.474 20/05/27,11:38:21,19,11,1, 11.9,1,1, 6.318, 10559.441, 177.602, 52606.542 20/05/27,11:38:22,00,11,1, 11.9,1,1, 6.322, 10559.446, 177.564, 52606.486 20/05/27,11:38:22,01,11,1, 11.9,1,1, 6.322, 10559.405, 177.540, 52606.464 20/05/27,11:38:22,02,11,1, 11.9,1,1, 6.322, 10559.425, 177.537, 52606.473 20/05/27,11:38:22,03,11,1, 11.9,1,1, 6.322, 10559.473, 177.531, 52606.417 20/05/27,11:38:22,04,11,1, 11.9,1,1, 6.322, 10559.453, 177.557, 52606.444 20/05/27,11:38:22,05,11,1, 11.9,1,1, 6.322, 10559.468, 177.605, 52606.472 20/05/27,11:38:22,06,11,1, 11.9,1,1, 6.322, 10559.468, 177.614, 52606.518 20/05/27,11:38:22,07,11,1, 11.9,1,1, 6.322, 10559.446, 177.554, 52606.519 20/05/27,11:38:22,08,11,1, 11.9,1,1, 6.322, 10559.449, 177.610, 52606.567 20/05/27,11:38:22,09,11,1, 11.9,1,1, 6.322, 10559.451, 177.545, 52606.455 20/05/27,11:38:22,10,11,1, 11.9,1,1, 6.322, 10559.459, 177.578, 52606.507 20/05/27,11:38:22,11,11,1, 11.9,1,1, 6.322, 10559.439, 177.623, 52606.521 20/05/27,11:38:22,12,11,1, 11.9,1,1, 6.322, 10559.422, 177.607, 52606.494 20/05/27,11:38:22,13,11,1, 11.9,1,1, 6.322, 10559.443, 177.555, 52606.480 20/05/27,11:38:22,14,11,1, 11.9,1,1, 6.322, 10559.454, 177.572, 52606.481 20/05/27,11:38:22,15,11,1, 11.9,1,1, 6.322, 10559.459, 177.572, 52606.491 20/05/27,11:38:22,16,11,1, 11.9,1,1, 6.322, 10559.482, 177.600, 52606.539 20/05/27,11:38:22,17,11,1, 11.9,1,1, 6.322, 10559.436, 177.579, 52606.509 20/05/27,11:38:22,18,11,1, 11.9,1,1, 6.322, 10559.419, 177.545, 52606.466 20/05/27,11:38:22,19,11,1, 11.9,1,1, 6.322, 10559.453, 177.564, 52606.486 20/05/27,11:38:23,00,11,1, 11.9,1,1, 6.320, 10559.437, 177.537, 52606.475 20/05/27,11:38:23,01,11,1, 11.9,1,1, 6.320, 10559.481, 177.595, 52606.552 20/05/27,11:38:23,02,11,1, 11.9,1,1, 6.320, 10559.458, 177.535, 52606.409 20/05/27,11:38:23,03,11,1, 11.9,1,1, 6.320, 10559.477, 177.618, 52606.535 20/05/27,11:38:23,04,11,1, 11.9,1,1, 6.320, 10559.474, 177.622, 52606.541 20/05/27,11:38:23,05,11,1, 11.9,1,1, 6.320, 10559.488, 177.583, 52606.514 20/05/27,11:38:23,06,11,1, 11.9,1,1, 6.320, 10559.472, 177.588, 52606.493 20/05/27,11:38:23,07,11,1, 11.9,1,1, 6.320, 10559.476, 177.569, 52606.506 20/05/27,11:38:23,08,11,1, 11.9,1,1, 6.320, 10559.492, 177.626, 52606.497 20/05/27,11:38:23,09,11,1, 11.9,1,1, 6.320, 10559.485, 177.622, 52606.520 20/05/27,11:38:23,10,11,1, 11.9,1,1, 6.320, 10559.455, 177.549, 52606.474 20/05/27,11:38:23,11,11,1, 11.9,1,1, 6.320, 10559.454, 177.575, 52606.535 20/05/27,11:38:23,12,11,1, 11.9,1,1, 6.320, 10559.472, 177.580, 52606.490 20/05/27,11:38:23,13,11,1, 11.9,1,1, 6.320, 10559.483, 177.575, 52606.488 20/05/27,11:38:23,14,11,1, 11.9,1,1, 6.320, 10559.503, 177.591, 52606.517 20/05/27,11:38:23,15,11,1, 11.9,1,1, 6.320, 10559.490, 177.619, 52606.577 20/05/27,11:38:23,16,11,1, 11.9,1,1, 6.320, 10559.504, 177.622, 52606.603 20/05/27,11:38:23,17,11,1, 11.9,1,1, 6.320, 10559.498, 177.609, 52606.531 20/05/27,11:38:23,18,11,1, 11.9,1,1, 6.320, 10559.459, 177.558, 52606.475 20/05/27,11:38:23,19,11,1, 11.9,1,1, 6.320, 10559.445, 177.537, 52606.475 20/05/27,11:38:24,00,11,1, 11.9,1,1, 6.318, 10559.521, 177.582, 52606.514 20/05/27,11:38:24,01,11,1, 11.9,1,1, 6.318, 10559.457, 177.563, 52606.500 20/05/27,11:38:24,02,11,1, 11.9,1,1, 6.318, 10559.494, 177.609, 52606.507 20/05/27,11:38:24,03,11,1, 11.9,1,1, 6.318, 10559.477, 177.539, 52606.470 20/05/27,11:38:24,04,11,1, 11.9,1,1, 6.318, 10559.499, 177.592, 52606.512 20/05/27,11:38:24,05,11,1, 11.9,1,1, 6.318, 10559.494, 177.592, 52606.527 20/05/27,11:38:24,06,11,1, 11.9,1,1, 6.318, 10559.469, 177.579, 52606.457 20/05/27,11:38:24,07,11,1, 11.9,1,1, 6.318, 10559.498, 177.590, 52606.492 20/05/27,11:38:24,08,11,1, 11.9,1,1, 6.318, 10559.483, 177.541, 52606.451 20/05/27,11:38:24,09,11,1, 11.9,1,1, 6.318, 10559.476, 177.572, 52606.488 20/05/27,11:38:24,10,11,1, 11.9,1,1, 6.318, 10559.515, 177.566, 52606.508 20/05/27,11:38:24,11,11,1, 11.9,1,1, 6.318, 10559.482, 177.512, 52606.444 20/05/27,11:38:24,12,11,1, 11.9,1,1, 6.318, 10559.479, 177.567, 52606.504 20/05/27,11:38:24,13,11,1, 11.9,1,1, 6.318, 10559.518, 177.634, 52606.508 20/05/27,11:38:24,14,11,1, 11.9,1,1, 6.318, 10559.466, 177.567, 52606.482 20/05/27,11:38:24,15,11,1, 11.9,1,1, 6.318, 10559.490, 177.569, 52606.477 20/05/27,11:38:24,16,11,1, 11.9,1,1, 6.318, 10559.491, 177.580, 52606.512 20/05/27,11:38:24,17,11,1, 11.9,1,1, 6.318, 10559.503, 177.587, 52606.535 20/05/27,11:38:24,18,11,1, 11.9,1,1, 6.318, 10559.486, 177.599, 52606.526 20/05/27,11:38:24,19,11,1, 11.9,1,1, 6.318, 10559.522, 177.582, 52606.514 20/05/27,11:38:25,00,09,1, 11.9,1,1, 6.320, 10559.537, 177.535, 52606.597 20/05/27,11:38:25,01,09,1, 11.9,1,1, 6.320, 10559.489, 177.562, 52606.483 20/05/27,11:38:25,02,09,1, 11.9,1,1, 6.320, 10559.522, 177.618, 52606.536 20/05/27,11:38:25,03,09,1, 11.9,1,1, 6.320, 10559.489, 177.546, 52606.496 20/05/27,11:38:25,04,09,1, 11.9,1,1, 6.320, 10559.490, 177.579, 52606.559 20/05/27,11:38:25,05,09,1, 11.9,1,1, 6.320, 10559.494, 177.538, 52606.557 20/05/27,11:38:25,06,09,1, 11.9,1,1, 6.320, 10559.517, 177.607, 52606.654 20/05/27,11:38:25,07,09,1, 11.9,1,1, 6.320, 10559.541, 177.619, 52606.626 20/05/27,11:38:25,08,09,1, 11.9,1,1, 6.320, 10559.527, 177.635, 52606.583 20/05/27,11:38:25,09,09,1, 11.9,1,1, 6.320, 10559.526, 177.608, 52606.653 20/05/27,11:38:25,10,09,1, 11.9,1,1, 6.320, 10559.525, 177.636, 52606.634 20/05/27,11:38:25,11,09,1, 11.9,1,1, 6.320, 10559.519, 177.571, 52606.595 20/05/27,11:38:25,12,09,1, 11.9,1,1, 6.320, 10559.524, 177.581, 52606.598 20/05/27,11:38:25,13,09,1, 11.9,1,1, 6.320, 10559.529, 177.604, 52606.611 20/05/27,11:38:25,14,09,1, 11.9,1,1, 6.320, 10559.556, 177.592, 52606.599 20/05/27,11:38:25,15,09,1, 11.9,1,1, 6.320, 10559.565, 177.552, 52606.599 20/05/27,11:38:25,16,09,1, 11.9,1,1, 6.320, 10559.531, 177.578, 52606.618 20/05/27,11:38:25,17,09,1, 11.9,1,1, 6.320, 10559.568, 177.571, 52606.608 20/05/27,11:38:25,18,09,1, 11.9,1,1, 6.320, 10559.556, 177.553, 52606.625 20/05/27,11:38:25,19,09,1, 11.9,1,1, 6.320, 10559.538, 177.535, 52606.597 20/05/27,11:38:26,00,09,1, 11.8,1,1, 6.323, 10559.571, 177.553, 52606.598 20/05/27,11:38:26,01,09,1, 11.8,1,1, 6.323, 10559.540, 177.601, 52606.616 20/05/27,11:38:26,02,09,1, 11.8,1,1, 6.323, 10559.547, 177.578, 52606.622 20/05/27,11:38:26,03,09,1, 11.8,1,1, 6.323, 10559.517, 177.542, 52606.587 20/05/27,11:38:26,04,09,1, 11.8,1,1, 6.323, 10559.553, 177.576, 52606.625 20/05/27,11:38:26,05,09,1, 11.8,1,1, 6.323, 10559.513, 177.567, 52606.560 20/05/27,11:38:26,06,09,1, 11.8,1,1, 6.323, 10559.550, 177.572, 52606.612 20/05/27,11:38:26,07,09,1, 11.8,1,1, 6.323, 10559.588, 177.566, 52606.610 20/05/27,11:38:26,08,09,1, 11.8,1,1, 6.323, 10559.561, 177.553, 52606.566 20/05/27,11:38:26,09,09,1, 11.8,1,1, 6.323, 10559.570, 177.586, 52606.636 20/05/27,11:38:26,10,09,1, 11.8,1,1, 6.323, 10559.593, 177.568, 52606.605 20/05/27,11:38:26,11,09,1, 11.8,1,1, 6.323, 10559.585, 177.572, 52606.599 20/05/27,11:38:26,12,09,1, 11.8,1,1, 6.323, 10559.600, 177.600, 52606.640 20/05/27,11:38:26,13,09,1, 11.8,1,1, 6.323, 10559.592, 177.564, 52606.624 20/05/27,11:38:26,14,09,1, 11.8,1,1, 6.323, 10559.572, 177.572, 52606.585 20/05/27,11:38:26,15,09,1, 11.8,1,1, 6.323, 10559.591, 177.590, 52606.626 20/05/27,11:38:26,16,09,1, 11.8,1,1, 6.323, 10559.611, 177.586, 52606.615 20/05/27,11:38:26,17,09,1, 11.8,1,1, 6.323, 10559.561, 177.554, 52606.635 20/05/27,11:38:26,18,09,1, 11.8,1,1, 6.323, 10559.584, 177.612, 52606.648 20/05/27,11:38:26,19,09,1, 11.8,1,1, 6.323, 10559.572, 177.553, 52606.598 20/05/27,11:38:27,00,09,1, 11.9,1,1, 6.321, 10559.604, 177.572, 52606.646 20/05/27,11:38:27,01,09,1, 11.9,1,1, 6.321, 10559.561, 177.529, 52606.559 20/05/27,11:38:27,02,09,1, 11.9,1,1, 6.321, 10559.592, 177.572, 52606.608 20/05/27,11:38:27,03,09,1, 11.9,1,1, 6.321, 10559.590, 177.601, 52606.643 20/05/27,11:38:27,04,09,1, 11.9,1,1, 6.321, 10559.588, 177.619, 52606.647 20/05/27,11:38:27,05,09,1, 11.9,1,1, 6.321, 10559.604, 177.627, 52606.642 20/05/27,11:38:27,06,09,1, 11.9,1,1, 6.321, 10559.625, 177.606, 52606.608 20/05/27,11:38:27,07,09,1, 11.9,1,1, 6.321, 10559.606, 177.579, 52606.602 20/05/27,11:38:27,08,09,1, 11.9,1,1, 6.321, 10559.608, 177.600, 52606.638 20/05/27,11:38:27,09,09,1, 11.9,1,1, 6.321, 10559.592, 177.550, 52606.568 20/05/27,11:38:27,10,09,1, 11.9,1,1, 6.321, 10559.629, 177.603, 52606.561 20/05/27,11:38:27,11,09,1, 11.9,1,1, 6.321, 10559.589, 177.571, 52606.546 20/05/27,11:38:27,12,09,1, 11.9,1,1, 6.321, 10559.608, 177.564, 52606.636 20/05/27,11:38:27,13,09,1, 11.9,1,1, 6.321, 10559.599, 177.569, 52606.577 20/05/27,11:38:27,14,09,1, 11.9,1,1, 6.321, 10559.590, 177.547, 52606.593 20/05/27,11:38:27,15,09,1, 11.9,1,1, 6.321, 10559.591, 177.558, 52606.630 20/05/27,11:38:27,16,09,1, 11.9,1,1, 6.321, 10559.595, 177.566, 52606.588 20/05/27,11:38:27,17,09,1, 11.9,1,1, 6.321, 10559.617, 177.567, 52606.622 20/05/27,11:38:27,18,09,1, 11.9,1,1, 6.321, 10559.614, 177.570, 52606.620 20/05/27,11:38:27,19,09,1, 11.9,1,1, 6.321, 10559.610, 177.572, 52606.646 20/05/27,11:38:28,00,09,1, 11.9,1,1, 6.317, 10559.638, 177.589, 52606.679 20/05/27,11:38:28,01,09,1, 11.9,1,1, 6.317, 10559.580, 177.543, 52606.606 20/05/27,11:38:28,02,09,1, 11.9,1,1, 6.317, 10559.602, 177.555, 52606.613 20/05/27,11:38:28,03,09,1, 11.9,1,1, 6.317, 10559.608, 177.551, 52606.606 20/05/27,11:38:28,04,09,1, 11.9,1,1, 6.317, 10559.583, 177.562, 52606.774 20/05/27,11:38:28,05,09,1, 11.9,1,1, 6.317, 10559.630, 177.566, 52606.719 20/05/27,11:38:28,06,09,1, 11.9,1,1, 6.317, 10559.622, 177.585, 52606.625 20/05/27,11:38:28,07,09,1, 11.9,1,1, 6.317, 10559.603, 177.555, 52606.576 20/05/27,11:38:28,08,09,1, 11.9,1,1, 6.317, 10559.627, 177.516, 52606.583 20/05/27,11:38:28,09,09,1, 11.9,1,1, 6.317, 10559.653, 177.578, 52606.636 20/05/27,11:38:28,10,09,1, 11.9,1,1, 6.317, 10559.654, 177.547, 52606.631 20/05/27,11:38:28,11,09,1, 11.9,1,1, 6.317, 10559.625, 177.532, 52606.592 20/05/27,11:38:28,12,09,1, 11.9,1,1, 6.317, 10559.621, 177.562, 52606.625 20/05/27,11:38:28,13,09,1, 11.9,1,1, 6.317, 10559.633, 177.539, 52606.580 20/05/27,11:38:28,14,09,1, 11.9,1,1, 6.317, 10559.631, 177.557, 52606.617 20/05/27,11:38:28,15,09,1, 11.9,1,1, 6.317, 10559.622, 177.548, 52606.626 20/05/27,11:38:28,16,09,1, 11.9,1,1, 6.317, 10559.595, 177.540, 52606.586 20/05/27,11:38:28,17,09,1, 11.9,1,1, 6.317, 10559.620, 177.560, 52606.654 20/05/27,11:38:28,18,09,1, 11.9,1,1, 6.317, 10559.640, 177.593, 52606.598 20/05/27,11:38:28,19,09,1, 11.9,1,1, 6.317, 10559.645, 177.589, 52606.679 20/05/27,11:38:29,00,09,1, 11.9,1,1, 6.322, 10559.613, 177.521, 52606.576 20/05/27,11:38:29,01,09,1, 11.9,1,1, 6.322, 10559.628, 177.572, 52606.636 20/05/27,11:38:29,02,09,1, 11.9,1,1, 6.322, 10559.629, 177.565, 52606.620 20/05/27,11:38:29,03,09,1, 11.9,1,1, 6.322, 10559.636, 177.566, 52606.604 20/05/27,11:38:29,04,09,1, 11.9,1,1, 6.322, 10559.625, 177.523, 52606.600 20/05/27,11:38:29,05,09,1, 11.9,1,1, 6.322, 10559.631, 177.563, 52606.625 20/05/27,11:38:29,06,09,1, 11.9,1,1, 6.322, 10559.624, 177.591, 52606.672 20/05/27,11:38:29,07,09,1, 11.9,1,1, 6.322, 10559.623, 177.585, 52606.641 20/05/27,11:38:29,08,09,1, 11.9,1,1, 6.322, 10559.640, 177.592, 52606.665 20/05/27,11:38:29,09,09,1, 11.9,1,1, 6.322, 10559.620, 177.551, 52606.639 20/05/27,11:38:29,10,09,1, 11.9,1,1, 6.322, 10559.629, 177.565, 52606.613 20/05/27,11:38:29,11,09,1, 11.9,1,1, 6.322, 10559.632, 177.557, 52606.573 20/05/27,11:38:29,12,09,1, 11.9,1,1, 6.322, 10559.652, 177.589, 52606.617 20/05/27,11:38:29,13,09,1, 11.9,1,1, 6.322, 10559.634, 177.554, 52606.594 20/05/27,11:38:29,14,09,1, 11.9,1,1, 6.322, 10559.635, 177.524, 52606.575 20/05/27,11:38:29,15,09,1, 11.9,1,1, 6.322, 10559.620, 177.541, 52606.552 20/05/27,11:38:29,16,09,1, 11.9,1,1, 6.322, 10559.625, 177.554, 52606.580 20/05/27,11:38:29,17,09,1, 11.9,1,1, 6.322, 10559.629, 177.539, 52606.561 20/05/27,11:38:29,18,09,1, 11.9,1,1, 6.322, 10559.656, 177.576, 52606.590 20/05/27,11:38:29,19,09,1, 11.9,1,1, 6.322, 10559.620, 177.521, 52606.576 20/05/27,11:38:30,00,10,1, 11.9,1,1, 6.321, 10559.646, 177.550, 52606.537 20/05/27,11:38:30,01,10,1, 11.9,1,1, 6.321, 10559.638, 177.508, 52606.552 20/05/27,11:38:30,02,10,1, 11.9,1,1, 6.321, 10559.640, 177.528, 52606.559 20/05/27,11:38:30,03,10,1, 11.9,1,1, 6.321, 10559.622, 177.519, 52606.557 20/05/27,11:38:30,04,10,1, 11.9,1,1, 6.321, 10559.627, 177.522, 52606.485 20/05/27,11:38:30,05,10,1, 11.9,1,1, 6.321, 10559.619, 177.500, 52606.486 20/05/27,11:38:30,06,10,1, 11.9,1,1, 6.321, 10559.621, 177.555, 52606.492 20/05/27,11:38:30,07,10,1, 11.9,1,1, 6.321, 10559.657, 177.568, 52606.578 20/05/27,11:38:30,08,10,1, 11.9,1,1, 6.321, 10559.651, 177.569, 52606.502 20/05/27,11:38:30,09,10,1, 11.9,1,1, 6.321, 10559.657, 177.523, 52606.500 20/05/27,11:38:30,10,10,1, 11.9,1,1, 6.321, 10559.623, 177.552, 52606.527 20/05/27,11:38:30,11,10,1, 11.9,1,1, 6.321, 10559.659, 177.577, 52606.538 20/05/27,11:38:30,12,10,1, 11.9,1,1, 6.321, 10559.640, 177.577, 52606.506 20/05/27,11:38:30,13,10,1, 11.9,1,1, 6.321, 10559.633, 177.513, 52606.501 20/05/27,11:38:30,14,10,1, 11.9,1,1, 6.321, 10559.650, 177.515, 52606.542 20/05/27,11:38:30,15,10,1, 11.9,1,1, 6.321, 10559.656, 177.564, 52606.492 20/05/27,11:38:30,16,10,1, 11.9,1,1, 6.321, 10559.662, 177.569, 52606.541 20/05/27,11:38:30,17,10,1, 11.9,1,1, 6.321, 10559.661, 177.513, 52606.487 20/05/27,11:38:30,18,10,1, 11.9,1,1, 6.321, 10559.645, 177.543, 52606.503 20/05/27,11:38:30,19,10,1, 11.9,1,1, 6.321, 10559.654, 177.550, 52606.537 20/05/27,11:38:31,00,10,1, 11.9,1,1, 6.322, 10559.679, 177.551, 52606.511 20/05/27,11:38:31,01,10,1, 11.9,1,1, 6.322, 10559.627, 177.558, 52606.514 20/05/27,11:38:31,02,10,1, 11.9,1,1, 6.322, 10559.645, 177.533, 52606.555 20/05/27,11:38:31,03,10,1, 11.9,1,1, 6.322, 10559.638, 177.556, 52606.499 20/05/27,11:38:31,04,10,1, 11.9,1,1, 6.322, 10559.634, 177.493, 52606.486 20/05/27,11:38:31,05,10,1, 11.9,1,1, 6.322, 10559.651, 177.536, 52606.513 20/05/27,11:38:31,06,10,1, 11.9,1,1, 6.322, 10559.681, 177.558, 52606.537 20/05/27,11:38:31,07,10,1, 11.9,1,1, 6.322, 10559.654, 177.540, 52606.519 20/05/27,11:38:31,08,10,1, 11.9,1,1, 6.322, 10559.656, 177.544, 52606.517 20/05/27,11:38:31,09,10,1, 11.9,1,1, 6.322, 10559.670, 177.534, 52606.479 20/05/27,11:38:31,10,10,1, 11.9,1,1, 6.322, 10559.649, 177.534, 52606.543 20/05/27,11:38:31,11,10,1, 11.9,1,1, 6.322, 10559.640, 177.471, 52606.496 20/05/27,11:38:31,12,10,1, 11.9,1,1, 6.322, 10559.677, 177.563, 52606.497 20/05/27,11:38:31,13,10,1, 11.9,1,1, 6.322, 10559.649, 177.510, 52606.481 20/05/27,11:38:31,14,10,1, 11.9,1,1, 6.322, 10559.682, 177.563, 52606.554 20/05/27,11:38:31,15,10,1, 11.9,1,1, 6.322, 10559.681, 177.551, 52606.522 20/05/27,11:38:31,16,10,1, 11.9,1,1, 6.322, 10559.681, 177.582, 52606.555 20/05/27,11:38:31,17,10,1, 11.9,1,1, 6.322, 10559.689, 177.536, 52606.558 20/05/27,11:38:31,18,10,1, 11.9,1,1, 6.322, 10559.669, 177.480, 52606.497 20/05/27,11:38:31,19,10,1, 11.9,1,1, 6.322, 10559.681, 177.551, 52606.511 20/05/27,11:38:32,00,10,1, 11.9,1,1, 6.319, 10559.713, 177.506, 52606.530 20/05/27,11:38:32,01,10,1, 11.9,1,1, 6.319, 10559.695, 177.490, 52606.480 20/05/27,11:38:32,02,10,1, 11.9,1,1, 6.319, 10559.681, 177.580, 52606.539 20/05/27,11:38:32,03,10,1, 11.9,1,1, 6.319, 10559.708, 177.552, 52606.583 20/05/27,11:38:32,04,10,1, 11.9,1,1, 6.319, 10559.701, 177.530, 52606.550 20/05/27,11:38:32,05,10,1, 11.9,1,1, 6.319, 10559.685, 177.554, 52606.527 20/05/27,11:38:32,06,10,1, 11.9,1,1, 6.319, 10559.694, 177.529, 52606.534 20/05/27,11:38:32,07,10,1, 11.9,1,1, 6.319, 10559.681, 177.494, 52606.525 20/05/27,11:38:32,08,10,1, 11.9,1,1, 6.319, 10559.694, 177.534, 52606.558 20/05/27,11:38:32,09,10,1, 11.9,1,1, 6.319, 10559.684, 177.494, 52606.489 20/05/27,11:38:32,10,10,1, 11.9,1,1, 6.319, 10559.667, 177.498, 52606.536 20/05/27,11:38:32,11,10,1, 11.9,1,1, 6.319, 10559.734, 177.558, 52606.562 20/05/27,11:38:32,12,10,1, 11.9,1,1, 6.319, 10559.691, 177.539, 52606.509 20/05/27,11:38:32,13,10,1, 11.9,1,1, 6.319, 10559.668, 177.477, 52606.495 20/05/27,11:38:32,14,10,1, 11.9,1,1, 6.319, 10559.684, 177.531, 52606.498 20/05/27,11:38:32,15,10,1, 11.9,1,1, 6.319, 10559.716, 177.527, 52606.548 20/05/27,11:38:32,16,10,1, 11.9,1,1, 6.319, 10559.712, 177.522, 52606.503 20/05/27,11:38:32,17,10,1, 11.9,1,1, 6.319, 10559.727, 177.534, 52606.534 20/05/27,11:38:32,18,10,1, 11.9,1,1, 6.319, 10559.719, 177.516, 52606.520 20/05/27,11:38:32,19,10,1, 11.9,1,1, 6.319, 10559.718, 177.506, 52606.530 20/05/27,11:38:33,00,10,1, 11.9,1,1, 6.319, 10559.729, 177.492, 52606.530 20/05/27,11:38:33,01,10,1, 11.9,1,1, 6.319, 10559.725, 177.511, 52606.522 20/05/27,11:38:33,02,10,1, 11.9,1,1, 6.319, 10559.693, 177.468, 52606.475 20/05/27,11:38:33,03,10,1, 11.9,1,1, 6.319, 10559.729, 177.528, 52606.498 20/05/27,11:38:33,04,10,1, 11.9,1,1, 6.319, 10559.721, 177.481, 52606.479 20/05/27,11:38:33,05,10,1, 11.9,1,1, 6.319, 10559.711, 177.508, 52606.545 20/05/27,11:38:33,06,10,1, 11.9,1,1, 6.319, 10559.707, 177.499, 52606.503 20/05/27,11:38:33,07,10,1, 11.9,1,1, 6.319, 10559.713, 177.465, 52606.447 20/05/27,11:38:33,08,10,1, 11.9,1,1, 6.319, 10559.732, 177.493, 52606.523 20/05/27,11:38:33,09,10,1, 11.9,1,1, 6.319, 10559.731, 177.496, 52606.553 20/05/27,11:38:33,10,10,1, 11.9,1,1, 6.319, 10559.718, 177.501, 52606.516 20/05/27,11:38:33,11,10,1, 11.9,1,1, 6.319, 10559.717, 177.519, 52606.518 20/05/27,11:38:33,12,10,1, 11.9,1,1, 6.319, 10559.741, 177.517, 52606.545 20/05/27,11:38:33,13,10,1, 11.9,1,1, 6.319, 10559.724, 177.503, 52606.545 20/05/27,11:38:33,14,10,1, 11.9,1,1, 6.319, 10559.746, 177.502, 52606.490 20/05/27,11:38:33,15,10,1, 11.9,1,1, 6.319, 10559.755, 177.534, 52606.530 20/05/27,11:38:33,16,10,1, 11.9,1,1, 6.319, 10559.721, 177.519, 52606.560 20/05/27,11:38:33,17,10,1, 11.9,1,1, 6.319, 10559.714, 177.456, 52606.476 20/05/27,11:38:33,18,10,1, 11.9,1,1, 6.319, 10559.704, 177.461, 52606.482 20/05/27,11:38:33,19,10,1, 11.9,1,1, 6.319, 10559.736, 177.492, 52606.530 20/05/27,11:38:34,00,10,1, 11.9,1,1, 6.320, 10559.746, 177.497, 52606.499 20/05/27,11:38:34,01,10,1, 11.9,1,1, 6.320, 10559.765, 177.491, 52606.549 20/05/27,11:38:34,02,10,1, 11.9,1,1, 6.320, 10559.743, 177.489, 52606.545 20/05/27,11:38:34,03,10,1, 11.9,1,1, 6.320, 10559.759, 177.498, 52606.524 20/05/27,11:38:34,04,10,1, 11.9,1,1, 6.320, 10559.742, 177.471, 52606.470 20/05/27,11:38:34,05,10,1, 11.9,1,1, 6.320, 10559.742, 177.544, 52606.533 20/05/27,11:38:34,06,10,1, 11.9,1,1, 6.320, 10559.762, 177.486, 52606.512 20/05/27,11:38:34,07,10,1, 11.9,1,1, 6.320, 10559.737, 177.502, 52606.468 20/05/27,11:38:34,08,10,1, 11.9,1,1, 6.320, 10559.757, 177.504, 52606.501 20/05/27,11:38:34,09,10,1, 11.9,1,1, 6.320, 10559.745, 177.476, 52606.503 20/05/27,11:38:34,10,10,1, 11.9,1,1, 6.320, 10559.749, 177.509, 52606.533 20/05/27,11:38:34,11,10,1, 11.9,1,1, 6.320, 10559.751, 177.487, 52606.520 20/05/27,11:38:34,12,10,1, 11.9,1,1, 6.320, 10559.721, 177.468, 52606.487 20/05/27,11:38:34,13,10,1, 11.9,1,1, 6.320, 10559.758, 177.494, 52606.508 20/05/27,11:38:34,14,10,1, 11.9,1,1, 6.320, 10559.783, 177.515, 52606.531 20/05/27,11:38:34,15,10,1, 11.9,1,1, 6.320, 10559.759, 177.542, 52606.509 20/05/27,11:38:34,16,10,1, 11.9,1,1, 6.320, 10559.755, 177.492, 52606.492 20/05/27,11:38:34,17,10,1, 11.9,1,1, 6.320, 10559.747, 177.495, 52606.493 20/05/27,11:38:34,18,10,1, 11.9,1,1, 6.320, 10559.770, 177.497, 52606.513 20/05/27,11:38:34,19,10,1, 11.9,1,1, 6.320, 10559.754, 177.497, 52606.499 20/05/27,11:38:35,00,10,1, 11.8,1,1, 6.320, 10559.779, 177.496, 52606.517 20/05/27,11:38:35,01,10,1, 11.8,1,1, 6.320, 10559.749, 177.538, 52606.551 20/05/27,11:38:35,02,10,1, 11.8,1,1, 6.320, 10559.742, 177.527, 52606.525 20/05/27,11:38:35,03,10,1, 11.8,1,1, 6.320, 10559.763, 177.490, 52606.494 20/05/27,11:38:35,04,10,1, 11.8,1,1, 6.320, 10559.746, 177.483, 52606.535 20/05/27,11:38:35,05,10,1, 11.8,1,1, 6.320, 10559.764, 177.476, 52606.524 20/05/27,11:38:35,06,10,1, 11.8,1,1, 6.320, 10559.761, 177.505, 52606.492 20/05/27,11:38:35,07,10,1, 11.8,1,1, 6.320, 10559.765, 177.508, 52606.525 20/05/27,11:38:35,08,10,1, 11.8,1,1, 6.320, 10559.769, 177.506, 52606.528 20/05/27,11:38:35,09,10,1, 11.8,1,1, 6.320, 10559.782, 177.452, 52606.481 20/05/27,11:38:35,10,10,1, 11.8,1,1, 6.320, 10559.784, 177.505, 52606.527 20/05/27,11:38:35,11,10,1, 11.8,1,1, 6.320, 10559.781, 177.525, 52606.551 20/05/27,11:38:35,12,10,1, 11.8,1,1, 6.320, 10559.758, 177.486, 52606.498 20/05/27,11:38:35,13,10,1, 11.8,1,1, 6.320, 10559.800, 177.490, 52606.552 20/05/27,11:38:35,14,10,1, 11.8,1,1, 6.320, 10559.796, 177.525, 52606.594 20/05/27,11:38:35,15,10,1, 11.8,1,1, 6.320, 10559.770, 177.506, 52606.521 20/05/27,11:38:35,16,10,1, 11.8,1,1, 6.320, 10559.814, 177.523, 52606.566 20/05/27,11:38:35,17,10,1, 11.8,1,1, 6.320, 10559.802, 177.474, 52606.539 20/05/27,11:38:35,18,10,1, 11.8,1,1, 6.320, 10559.812, 177.503, 52606.537 20/05/27,11:38:35,19,10,1, 11.8,1,1, 6.320, 10559.787, 177.496, 52606.517 20/05/27,11:38:36,00,10,1, 11.8,1,1, 6.320, 10559.804, 177.471, 52606.560 20/05/27,11:38:36,01,10,1, 11.8,1,1, 6.320, 10559.801, 177.475, 52606.512 20/05/27,11:38:36,02,10,1, 11.8,1,1, 6.320, 10559.761, 177.458, 52606.528 20/05/27,11:38:36,03,10,1, 11.8,1,1, 6.320, 10559.797, 177.504, 52606.564 20/05/27,11:38:36,04,10,1, 11.8,1,1, 6.320, 10559.795, 177.492, 52606.541 20/05/27,11:38:36,05,10,1, 11.8,1,1, 6.320, 10559.796, 177.485, 52606.518 20/05/27,11:38:36,06,10,1, 11.8,1,1, 6.320, 10559.794, 177.476, 52606.542 20/05/27,11:38:36,07,10,1, 11.8,1,1, 6.320, 10559.799, 177.492, 52606.543 20/05/27,11:38:36,08,10,1, 11.8,1,1, 6.320, 10559.811, 177.496, 52606.546 20/05/27,11:38:36,09,10,1, 11.8,1,1, 6.320, 10559.810, 177.508, 52606.563 20/05/27,11:38:36,10,10,1, 11.8,1,1, 6.320, 10559.799, 177.514, 52606.535 20/05/27,11:38:36,11,10,1, 11.8,1,1, 6.320, 10559.811, 177.480, 52606.531 20/05/27,11:38:36,12,10,1, 11.8,1,1, 6.320, 10559.819, 177.462, 52606.506 20/05/27,11:38:36,13,10,1, 11.8,1,1, 6.320, 10559.825, 177.498, 52606.554 20/05/27,11:38:36,14,10,1, 11.8,1,1, 6.320, 10559.804, 177.483, 52606.544 20/05/27,11:38:36,15,10,1, 11.8,1,1, 6.320, 10559.841, 177.541, 52606.572 20/05/27,11:38:36,16,10,1, 11.8,1,1, 6.320, 10559.830, 177.510, 52606.574 20/05/27,11:38:36,17,10,1, 11.8,1,1, 6.320, 10559.810, 177.481, 52606.560 20/05/27,11:38:36,18,10,1, 11.8,1,1, 6.320, 10559.816, 177.500, 52606.536 20/05/27,11:38:36,19,10,1, 11.8,1,1, 6.320, 10559.809, 177.471, 52606.560 20/05/27,11:38:37,00,10,1, 11.8,1,1, 6.321, 10559.846, 177.500, 52606.605 20/05/27,11:38:37,01,10,1, 11.8,1,1, 6.321, 10559.819, 177.487, 52606.565 20/05/27,11:38:37,02,10,1, 11.8,1,1, 6.321, 10559.832, 177.468, 52606.536 20/05/27,11:38:37,03,10,1, 11.8,1,1, 6.321, 10559.870, 177.491, 52606.540 20/05/27,11:38:37,04,10,1, 11.8,1,1, 6.321, 10559.822, 177.454, 52606.518 20/05/27,11:38:37,05,10,1, 11.8,1,1, 6.321, 10559.835, 177.481, 52606.548 20/05/27,11:38:37,06,10,1, 11.8,1,1, 6.321, 10559.850, 177.508, 52606.576 20/05/27,11:38:37,07,10,1, 11.8,1,1, 6.321, 10559.865, 177.490, 52606.632 20/05/27,11:38:37,08,10,1, 11.8,1,1, 6.321, 10559.844, 177.475, 52606.561 20/05/27,11:38:37,09,10,1, 11.8,1,1, 6.321, 10559.831, 177.503, 52606.539 20/05/27,11:38:37,10,10,1, 11.8,1,1, 6.321, 10559.833, 177.486, 52606.535 20/05/27,11:38:37,11,10,1, 11.8,1,1, 6.321, 10559.868, 177.527, 52606.561 20/05/27,11:38:37,12,10,1, 11.8,1,1, 6.321, 10559.816, 177.483, 52606.552 20/05/27,11:38:37,13,10,1, 11.8,1,1, 6.321, 10559.834, 177.471, 52606.536 20/05/27,11:38:37,14,10,1, 11.8,1,1, 6.321, 10559.814, 177.477, 52606.551 20/05/27,11:38:37,15,10,1, 11.8,1,1, 6.321, 10559.838, 177.459, 52606.526 20/05/27,11:38:37,16,10,1, 11.8,1,1, 6.321, 10559.862, 177.504, 52606.544 20/05/27,11:38:37,17,10,1, 11.8,1,1, 6.321, 10559.840, 177.431, 52606.457 20/05/27,11:38:37,18,10,1, 11.8,1,1, 6.321, 10559.826, 177.490, 52606.536 20/05/27,11:38:37,19,10,1, 11.8,1,1, 6.321, 10559.849, 177.500, 52606.605 20/05/27,11:38:38,00,11,1, 11.8,1,1, 6.321, 10559.871, 177.473, 52606.503 20/05/27,11:38:38,01,11,1, 11.8,1,1, 6.321, 10559.867, 177.471, 52606.478 20/05/27,11:38:38,02,11,1, 11.8,1,1, 6.321, 10559.815, 177.453, 52606.491 20/05/27,11:38:38,03,11,1, 11.8,1,1, 6.321, 10559.854, 177.499, 52606.539 20/05/27,11:38:38,04,11,1, 11.8,1,1, 6.321, 10559.885, 177.516, 52606.521 20/05/27,11:38:38,05,11,1, 11.8,1,1, 6.321, 10559.824, 177.462, 52606.830 20/05/27,11:38:38,06,11,1, 11.8,1,1, 6.321, 10559.895, 177.477, 52606.546 20/05/27,11:38:38,07,11,1, 11.8,1,1, 6.321, 10559.923, 177.503, 52606.552 20/05/27,11:38:38,08,11,1, 11.8,1,1, 6.321, 10559.859, 177.470, 52606.507 20/05/27,11:38:38,09,11,1, 11.8,1,1, 6.321, 10559.854, 177.471, 52606.517 20/05/27,11:38:38,10,11,1, 11.8,1,1, 6.321, 10559.873, 177.492, 52606.565 20/05/27,11:38:38,11,11,1, 11.8,1,1, 6.321, 10559.875, 177.507, 52606.581 20/05/27,11:38:38,12,11,1, 11.8,1,1, 6.321, 10559.871, 177.516, 52606.529 20/05/27,11:38:38,13,11,1, 11.8,1,1, 6.321, 10559.864, 177.522, 52606.527 20/05/27,11:38:38,14,11,1, 11.8,1,1, 6.321, 10559.859, 177.458, 52606.508 20/05/27,11:38:38,15,11,1, 11.8,1,1, 6.321, 10559.837, 177.436, 52606.496 20/05/27,11:38:38,16,11,1, 11.8,1,1, 6.321, 10559.872, 177.498, 52606.517 20/05/27,11:38:38,17,11,1, 11.8,1,1, 6.321, 10559.887, 177.466, 52606.514 20/05/27,11:38:38,18,11,1, 11.8,1,1, 6.321, 10559.906, 177.546, 52606.600 20/05/27,11:38:38,19,11,1, 11.8,1,1, 6.321, 10559.872, 177.473, 52606.503 20/05/27,11:38:39,00,11,1, 11.8,1,1, 6.321, 10559.855, 177.431, 52606.465 20/05/27,11:38:39,01,11,1, 11.8,1,1, 6.321, 10559.890, 177.502, 52606.528 20/05/27,11:38:39,02,11,1, 11.8,1,1, 6.321, 10559.880, 177.484, 52606.532 20/05/27,11:38:39,03,11,1, 11.8,1,1, 6.321, 10559.894, 177.502, 52606.532 20/05/27,11:38:39,04,11,1, 11.8,1,1, 6.321, 10559.863, 177.480, 52606.531 20/05/27,11:38:39,05,11,1, 11.8,1,1, 6.321, 10559.894, 177.494, 52606.598 20/05/27,11:38:39,06,11,1, 11.8,1,1, 6.321, 10559.886, 177.500, 52606.565 20/05/27,11:38:39,07,11,1, 11.8,1,1, 6.321, 10559.910, 177.477, 52606.556 20/05/27,11:38:39,08,11,1, 11.8,1,1, 6.321, 10559.876, 177.485, 52606.539 20/05/27,11:38:39,09,11,1, 11.8,1,1, 6.321, 10559.873, 177.450, 52606.515 20/05/27,11:38:39,10,11,1, 11.8,1,1, 6.321, 10559.861, 177.472, 52606.487 20/05/27,11:38:39,11,11,1, 11.8,1,1, 6.321, 10559.898, 177.467, 52606.511 20/05/27,11:38:39,12,11,1, 11.8,1,1, 6.321, 10559.863, 177.474, 52606.504 20/05/27,11:38:39,13,11,1, 11.8,1,1, 6.321, 10559.858, 177.436, 52606.456 20/05/27,11:38:39,14,11,1, 11.8,1,1, 6.321, 10559.864, 177.478, 52606.541 20/05/27,11:38:39,15,11,1, 11.8,1,1, 6.321, 10559.893, 177.462, 52606.529 20/05/27,11:38:39,16,11,1, 11.8,1,1, 6.321, 10559.900, 177.486, 52606.544 20/05/27,11:38:39,17,11,1, 11.8,1,1, 6.321, 10559.865, 177.403, 52606.496 20/05/27,11:38:39,18,11,1, 11.8,1,1, 6.321, 10559.889, 177.446, 52606.517 20/05/27,11:38:39,19,11,1, 11.8,1,1, 6.321, 10559.855, 177.431, 52606.465 20/05/27,11:38:40,00,11,1, 11.9,1,1, 6.320, 10559.905, 177.449, 52606.521 20/05/27,11:38:40,01,11,1, 11.9,1,1, 6.320, 10559.874, 177.459, 52606.463 20/05/27,11:38:40,02,11,1, 11.9,1,1, 6.320, 10559.896, 177.489, 52606.566 20/05/27,11:38:40,03,11,1, 11.9,1,1, 6.320, 10559.911, 177.469, 52606.565 20/05/27,11:38:40,04,11,1, 11.9,1,1, 6.320, 10559.885, 177.472, 52606.660 20/05/27,11:38:40,05,11,1, 11.9,1,1, 6.320, 10559.887, 177.438, 52606.476 20/05/27,11:38:40,06,11,1, 11.9,1,1, 6.320, 10559.898, 177.461, 52606.491 20/05/27,11:38:40,07,11,1, 11.9,1,1, 6.320, 10559.880, 177.428, 52606.473 20/05/27,11:38:40,08,11,1, 11.9,1,1, 6.320, 10559.874, 177.474, 52606.547 20/05/27,11:38:40,09,11,1, 11.9,1,1, 6.320, 10559.883, 177.432, 52606.533 20/05/27,11:38:40,10,11,1, 11.9,1,1, 6.320, 10559.905, 177.460, 52606.561 20/05/27,11:38:40,11,11,1, 11.9,1,1, 6.320, 10559.919, 177.412, 52606.510 20/05/27,11:38:40,12,11,1, 11.9,1,1, 6.320, 10559.931, 177.489, 52606.541 20/05/27,11:38:40,13,11,1, 11.9,1,1, 6.320, 10559.948, 177.478, 52606.555 20/05/27,11:38:40,14,11,1, 11.9,1,1, 6.320, 10559.890, 177.469, 52606.572 20/05/27,11:38:40,15,11,1, 11.9,1,1, 6.320, 10559.893, 177.466, 52606.499 20/05/27,11:38:40,16,11,1, 11.9,1,1, 6.320, 10559.926, 177.481, 52606.600 20/05/27,11:38:40,17,11,1, 11.9,1,1, 6.320, 10559.929, 177.430, 52606.506 20/05/27,11:38:40,18,11,1, 11.9,1,1, 6.320, 10559.930, 177.466, 52606.553 20/05/27,11:38:40,19,11,1, 11.9,1,1, 6.320, 10559.913, 177.449, 52606.521 20/05/27,11:38:41,00,11,1, 11.9,1,1, 6.322, 10559.921, 177.473, 52606.570 20/05/27,11:38:41,01,11,1, 11.9,1,1, 6.322, 10559.914, 177.476, 52606.453 20/05/27,11:38:41,02,11,1, 11.9,1,1, 6.322, 10559.984, 177.455, 52606.536 20/05/27,11:38:41,03,11,1, 11.9,1,1, 6.322, 10559.942, 177.486, 52606.491 20/05/27,11:38:41,04,11,1, 11.9,1,1, 6.322, 10559.956, 177.483, 52606.535 20/05/27,11:38:41,05,11,1, 11.9,1,1, 6.322, 10559.965, 177.494, 52606.552 20/05/27,11:38:41,06,11,1, 11.9,1,1, 6.322, 10559.930, 177.451, 52606.532 20/05/27,11:38:41,07,11,1, 11.9,1,1, 6.322, 10559.959, 177.465, 52606.579 20/05/27,11:38:41,08,11,1, 11.9,1,1, 6.322, 10559.951, 177.502, 52606.628 20/05/27,11:38:41,09,11,1, 11.9,1,1, 6.322, 10559.962, 177.500, 52606.575 20/05/27,11:38:41,10,11,1, 11.9,1,1, 6.322, 10559.962, 177.473, 52606.589 20/05/27,11:38:41,11,11,1, 11.9,1,1, 6.322, 10559.977, 177.467, 52606.571 20/05/27,11:38:41,12,11,1, 11.9,1,1, 6.322, 10559.981, 177.487, 52606.503 20/05/27,11:38:41,13,11,1, 11.9,1,1, 6.322, 10559.943, 177.473, 52606.506 20/05/27,11:38:41,14,11,1, 11.9,1,1, 6.322, 10559.933, 177.417, 52606.472 20/05/27,11:38:41,15,11,1, 11.9,1,1, 6.322, 10559.944, 177.426, 52606.497 20/05/27,11:38:41,16,11,1, 11.9,1,1, 6.322, 10559.947, 177.409, 52606.511 20/05/27,11:38:41,17,11,1, 11.9,1,1, 6.322, 10559.934, 177.475, 52606.519 20/05/27,11:38:41,18,11,1, 11.9,1,1, 6.322, 10559.961, 177.496, 52606.561 20/05/27,11:38:41,19,11,1, 11.9,1,1, 6.322, 10559.923, 177.473, 52606.570 20/05/27,11:38:42,00,11,1, 11.9,1,1, 6.322, 10559.963, 177.427, 52606.545 20/05/27,11:38:42,01,11,1, 11.9,1,1, 6.322, 10559.972, 177.438, 52606.493 20/05/27,11:38:42,02,11,1, 11.9,1,1, 6.322, 10559.975, 177.497, 52606.548 20/05/27,11:38:42,03,11,1, 11.9,1,1, 6.322, 10559.963, 177.480, 52606.561 20/05/27,11:38:42,04,11,1, 11.9,1,1, 6.322, 10559.970, 177.478, 52606.537 20/05/27,11:38:42,05,11,1, 11.9,1,1, 6.322, 10559.973, 177.466, 52606.562 20/05/27,11:38:42,06,11,1, 11.9,1,1, 6.322, 10559.983, 177.475, 52606.561 20/05/27,11:38:42,07,11,1, 11.9,1,1, 6.322, 10559.972, 177.440, 52606.556 20/05/27,11:38:42,08,11,1, 11.9,1,1, 6.322, 10559.971, 177.474, 52606.561 20/05/27,11:38:42,09,11,1, 11.9,1,1, 6.322, 10559.958, 177.392, 52606.464 20/05/27,11:38:42,10,11,1, 11.9,1,1, 6.322, 10559.961, 177.432, 52606.512 20/05/27,11:38:42,11,11,1, 11.9,1,1, 6.322, 10559.966, 177.421, 52606.533 20/05/27,11:38:42,12,11,1, 11.9,1,1, 6.322, 10559.972, 177.427, 52606.539 20/05/27,11:38:42,13,11,1, 11.9,1,1, 6.322, 10559.984, 177.471, 52606.544 20/05/27,11:38:42,14,11,1, 11.9,1,1, 6.322, 10559.993, 177.467, 52606.568 20/05/27,11:38:42,15,11,1, 11.9,1,1, 6.322, 10560.003, 177.474, 52606.565 20/05/27,11:38:42,16,11,1, 11.9,1,1, 6.322, 10560.013, 177.427, 52606.540 20/05/27,11:38:42,17,11,1, 11.9,1,1, 6.322, 10559.959, 177.450, 52606.503 20/05/27,11:38:42,18,11,1, 11.9,1,1, 6.322, 10559.968, 177.413, 52606.513 20/05/27,11:38:42,19,11,1, 11.9,1,1, 6.322, 10559.965, 177.427, 52606.545 20/05/27,11:38:43,00,11,1, 11.9,1,1, 6.317, 10559.996, 177.457, 52606.554 20/05/27,11:38:43,01,11,1, 11.9,1,1, 6.317, 10559.989, 177.443, 52606.567 20/05/27,11:38:43,02,11,1, 11.9,1,1, 6.317, 10560.015, 177.457, 52606.542 20/05/27,11:38:43,03,11,1, 11.9,1,1, 6.317, 10559.992, 177.448, 52606.549 20/05/27,11:38:43,04,11,1, 11.9,1,1, 6.317, 10559.983, 177.446, 52606.530 20/05/27,11:38:43,05,11,1, 11.9,1,1, 6.317, 10560.013, 177.449, 52606.553 20/05/27,11:38:43,06,11,1, 11.9,1,1, 6.317, 10560.003, 177.468, 52606.540 20/05/27,11:38:43,07,11,1, 11.9,1,1, 6.317, 10559.989, 177.461, 52606.540 20/05/27,11:38:43,08,11,1, 11.9,1,1, 6.317, 10559.994, 177.450, 52606.540 20/05/27,11:38:43,09,11,1, 11.9,1,1, 6.317, 10560.000, 177.394, 52606.552 20/05/27,11:38:43,10,11,1, 11.9,1,1, 6.317, 10559.977, 177.452, 52606.543 20/05/27,11:38:43,11,11,1, 11.9,1,1, 6.317, 10559.961, 177.400, 52606.497 20/05/27,11:38:43,12,11,1, 11.9,1,1, 6.317, 10559.982, 177.445, 52606.524 20/05/27,11:38:43,13,11,1, 11.9,1,1, 6.317, 10560.001, 177.445, 52606.538 20/05/27,11:38:43,14,11,1, 11.9,1,1, 6.317, 10559.976, 177.403, 52606.518 20/05/27,11:38:43,15,11,1, 11.9,1,1, 6.317, 10560.003, 177.407, 52606.536 20/05/27,11:38:43,16,11,1, 11.9,1,1, 6.317, 10559.981, 177.395, 52606.479 20/05/27,11:38:43,17,11,1, 11.9,1,1, 6.317, 10560.019, 177.402, 52606.510 20/05/27,11:38:43,18,11,1, 11.9,1,1, 6.317, 10560.018, 177.494, 52606.553 20/05/27,11:38:43,19,11,1, 11.9,1,1, 6.317, 10560.004, 177.457, 52606.554 20/05/27,11:38:44,00,11,1, 11.9,1,1, 6.321, 10560.038, 177.440, 52606.512 20/05/27,11:38:44,01,11,1, 11.9,1,1, 6.321, 10560.032, 177.443, 52606.570 20/05/27,11:38:44,02,11,1, 11.9,1,1, 6.321, 10560.000, 177.447, 52606.555 20/05/27,11:38:44,03,11,1, 11.9,1,1, 6.321, 10560.012, 177.387, 52606.496 20/05/27,11:38:44,04,11,1, 11.9,1,1, 6.321, 10560.004, 177.411, 52606.488 20/05/27,11:38:44,05,11,1, 11.9,1,1, 6.321, 10559.995, 177.391, 52606.524 20/05/27,11:38:44,06,11,1, 11.9,1,1, 6.321, 10560.017, 177.402, 52606.495 20/05/27,11:38:44,07,11,1, 11.9,1,1, 6.321, 10560.020, 177.418, 52606.510 20/05/27,11:38:44,08,11,1, 11.9,1,1, 6.321, 10559.998, 177.392, 52606.450 20/05/27,11:38:44,09,11,1, 11.9,1,1, 6.321, 10560.032, 177.426, 52606.529 20/05/27,11:38:44,10,11,1, 11.9,1,1, 6.321, 10560.023, 177.460, 52606.511 20/05/27,11:38:44,11,11,1, 11.9,1,1, 6.321, 10560.016, 177.451, 52606.532 20/05/27,11:38:44,12,11,1, 11.9,1,1, 6.321, 10560.032, 177.407, 52606.480 20/05/27,11:38:44,13,11,1, 11.9,1,1, 6.321, 10560.068, 177.470, 52606.589 20/05/27,11:38:44,14,11,1, 11.9,1,1, 6.321, 10560.007, 177.417, 52606.495 20/05/27,11:38:44,15,11,1, 11.9,1,1, 6.321, 10560.026, 177.398, 52606.497 20/05/27,11:38:44,16,11,1, 11.9,1,1, 6.321, 10560.038, 177.445, 52606.497 20/05/27,11:38:44,17,11,1, 11.9,1,1, 6.321, 10560.037, 177.481, 52606.560 20/05/27,11:38:44,18,11,1, 11.9,1,1, 6.321, 10560.036, 177.440, 52606.531 20/05/27,11:38:44,19,11,1, 11.9,1,1, 6.321, 10560.042, 177.440, 52606.512 20/05/27,11:38:45,00,11,1, 11.8,1,1, 6.322, 10560.055, 177.435, 52606.499 20/05/27,11:38:45,01,11,1, 11.8,1,1, 6.322, 10560.048, 177.490, 52606.578 20/05/27,11:38:45,02,11,1, 11.8,1,1, 6.322, 10560.059, 177.427, 52606.501 20/05/27,11:38:45,03,11,1, 11.8,1,1, 6.322, 10560.014, 177.424, 52606.489 20/05/27,11:38:45,04,11,1, 11.8,1,1, 6.322, 10560.047, 177.432, 52606.512 20/05/27,11:38:45,05,11,1, 11.8,1,1, 6.322, 10560.043, 177.470, 52606.503 20/05/27,11:38:45,06,11,1, 11.8,1,1, 6.322, 10560.051, 177.485, 52606.522 20/05/27,11:38:45,07,11,1, 11.8,1,1, 6.322, 10560.023, 177.360, 52606.230 20/05/27,11:38:45,08,11,1, 11.8,1,1, 6.322, 10559.964, 177.393, 52606.501 20/05/27,11:38:45,09,11,1, 11.8,1,1, 6.322, 10560.043, 177.538, 52606.633 20/05/27,11:38:45,10,11,1, 11.8,1,1, 6.322, 10560.012, 177.457, 52606.551 20/05/27,11:38:45,11,11,1, 11.8,1,1, 6.322, 10560.021, 177.416, 52606.522 20/05/27,11:38:45,12,11,1, 11.8,1,1, 6.322, 10560.026, 177.448, 52606.505 20/05/27,11:38:45,13,11,1, 11.8,1,1, 6.322, 10560.016, 177.428, 52606.498 20/05/27,11:38:45,14,11,1, 11.8,1,1, 6.322, 10560.043, 177.445, 52606.495 20/05/27,11:38:45,15,11,1, 11.8,1,1, 6.322, 10560.049, 177.450, 52606.478 20/05/27,11:38:45,16,11,1, 11.8,1,1, 6.322, 10560.016, 177.414, 52606.513 20/05/27,11:38:45,17,11,1, 11.8,1,1, 6.322, 10560.025, 177.427, 52606.492 20/05/27,11:38:45,18,11,1, 11.8,1,1, 6.322, 10560.026, 177.473, 52606.514 20/05/27,11:38:45,19,11,1, 11.8,1,1, 6.322, 10560.059, 177.435, 52606.499 20/05/27,11:38:46,00,11,1, 11.9,1,1, 6.323, 10560.055, 177.414, 52606.547 20/05/27,11:38:46,01,11,1, 11.9,1,1, 6.323, 10560.058, 177.445, 52606.512 20/05/27,11:38:46,02,11,1, 11.9,1,1, 6.323, 10560.061, 177.423, 52606.499 20/05/27,11:38:46,03,11,1, 11.9,1,1, 6.323, 10560.027, 177.406, 52606.519 20/05/27,11:38:46,04,11,1, 11.9,1,1, 6.323, 10560.029, 177.475, 52606.542 20/05/27,11:38:46,05,11,1, 11.9,1,1, 6.323, 10560.046, 177.421, 52606.514 20/05/27,11:38:46,06,11,1, 11.9,1,1, 6.323, 10560.052, 177.430, 52606.506 20/05/27,11:38:46,07,11,1, 11.9,1,1, 6.323, 10560.054, 177.443, 52606.558 20/05/27,11:38:46,08,11,1, 11.9,1,1, 6.323, 10560.049, 177.430, 52606.557 20/05/27,11:38:46,09,11,1, 11.9,1,1, 6.323, 10560.064, 177.437, 52606.544 20/05/27,11:38:46,10,11,1, 11.9,1,1, 6.323, 10560.037, 177.383, 52606.512 20/05/27,11:38:46,11,11,1, 11.9,1,1, 6.323, 10560.057, 177.431, 52606.557 20/05/27,11:38:46,12,11,1, 11.9,1,1, 6.323, 10560.070, 177.458, 52606.527 20/05/27,11:38:46,13,11,1, 11.9,1,1, 6.323, 10560.083, 177.426, 52606.534 20/05/27,11:38:46,14,11,1, 11.9,1,1, 6.323, 10560.055, 177.404, 52606.495 20/05/27,11:38:46,15,11,1, 11.9,1,1, 6.323, 10560.129, 177.503, 52606.613 20/05/27,11:38:46,16,11,1, 11.9,1,1, 6.323, 10560.072, 177.360, 52606.491 20/05/27,11:38:46,17,11,1, 11.9,1,1, 6.323, 10560.069, 177.445, 52606.559 20/05/27,11:38:46,18,11,1, 11.9,1,1, 6.323, 10560.073, 177.426, 52606.522 20/05/27,11:38:46,19,11,1, 11.9,1,1, 6.323, 10560.059, 177.414, 52606.547 20/05/27,11:38:47,00,11,1, 11.9,1,1, 6.320, 10560.071, 177.449, 52606.575 20/05/27,11:38:47,01,11,1, 11.9,1,1, 6.320, 10560.086, 177.413, 52606.582 20/05/27,11:38:47,02,11,1, 11.9,1,1, 6.320, 10560.077, 177.401, 52606.544 20/05/27,11:38:47,03,11,1, 11.9,1,1, 6.320, 10560.049, 177.453, 52606.548 20/05/27,11:38:47,04,11,1, 11.9,1,1, 6.320, 10560.085, 177.394, 52606.528 20/05/27,11:38:47,05,11,1, 11.9,1,1, 6.320, 10560.067, 177.428, 52606.520 20/05/27,11:38:47,06,11,1, 11.9,1,1, 6.320, 10560.079, 177.441, 52606.557 20/05/27,11:38:47,07,11,1, 11.9,1,1, 6.320, 10560.098, 177.452, 52606.577 20/05/27,11:38:47,08,11,1, 11.9,1,1, 6.320, 10560.067, 177.381, 52606.487 20/05/27,11:38:47,09,11,1, 11.9,1,1, 6.320, 10560.063, 177.390, 52606.493 20/05/27,11:38:47,10,11,1, 11.9,1,1, 6.320, 10560.085, 177.424, 52606.566 20/05/27,11:38:47,11,11,1, 11.9,1,1, 6.320, 10560.113, 177.446, 52606.595 20/05/27,11:38:47,12,11,1, 11.9,1,1, 6.320, 10560.100, 177.430, 52606.575 20/05/27,11:38:47,13,11,1, 11.9,1,1, 6.320, 10560.085, 177.399, 52606.530 20/05/27,11:38:47,14,11,1, 11.9,1,1, 6.320, 10560.115, 177.404, 52606.537 20/05/27,11:38:47,15,11,1, 11.9,1,1, 6.320, 10560.109, 177.415, 52606.566 20/05/27,11:38:47,16,11,1, 11.9,1,1, 6.320, 10560.098, 177.423, 52606.558 20/05/27,11:38:47,17,11,1, 11.9,1,1, 6.320, 10560.101, 177.423, 52606.549 20/05/27,11:38:47,18,11,1, 11.9,1,1, 6.320, 10560.076, 177.369, 52606.514 20/05/27,11:38:47,19,11,1, 11.9,1,1, 6.320, 10560.074, 177.449, 52606.575 20/05/27,11:38:48,00,11,1, 11.9,1,1, 6.323, 10560.105, 177.392, 52606.508 20/05/27,11:38:48,01,11,1, 11.9,1,1, 6.323, 10560.082, 177.404, 52606.550 20/05/27,11:38:48,02,11,1, 11.9,1,1, 6.323, 10560.090, 177.403, 52606.539 20/05/27,11:38:48,03,11,1, 11.9,1,1, 6.323, 10560.095, 177.463, 52606.584 20/05/27,11:38:48,04,11,1, 11.9,1,1, 6.323, 10560.082, 177.383, 52606.541 20/05/27,11:38:48,05,11,1, 11.9,1,1, 6.323, 10560.086, 177.446, 52606.521 20/05/27,11:38:48,06,11,1, 11.9,1,1, 6.323, 10560.078, 177.395, 52606.519 20/05/27,11:38:48,07,11,1, 11.9,1,1, 6.323, 10560.085, 177.418, 52606.545 20/05/27,11:38:48,08,11,1, 11.9,1,1, 6.323, 10560.072, 177.411, 52606.533 20/05/27,11:38:48,09,11,1, 11.9,1,1, 6.323, 10560.101, 177.461, 52606.578 20/05/27,11:38:48,10,11,1, 11.9,1,1, 6.323, 10560.096, 177.414, 52606.532 20/05/27,11:38:48,11,11,1, 11.9,1,1, 6.323, 10560.097, 177.419, 52606.537 20/05/27,11:38:48,12,11,1, 11.9,1,1, 6.323, 10560.100, 177.413, 52606.541 20/05/27,11:38:48,13,11,1, 11.9,1,1, 6.323, 10560.095, 177.402, 52606.558 20/05/27,11:38:48,14,11,1, 11.9,1,1, 6.323, 10560.105, 177.424, 52606.522 20/05/27,11:38:48,15,11,1, 11.9,1,1, 6.323, 10560.081, 177.364, 52606.525 20/05/27,11:38:48,16,11,1, 11.9,1,1, 6.323, 10560.106, 177.408, 52606.529 20/05/27,11:38:48,17,11,1, 11.9,1,1, 6.323, 10560.086, 177.400, 52606.535 20/05/27,11:38:48,18,11,1, 11.9,1,1, 6.323, 10560.129, 177.438, 52606.590 20/05/27,11:38:48,19,11,1, 11.9,1,1, 6.323, 10560.107, 177.392, 52606.508 20/05/27,11:38:49,00,11,1, 11.9,1,1, 6.324, 10560.080, 177.410, 52606.476 20/05/27,11:38:49,01,11,1, 11.9,1,1, 6.324, 10560.100, 177.421, 52606.539 20/05/27,11:38:49,02,11,1, 11.9,1,1, 6.324, 10560.096, 177.436, 52606.513 20/05/27,11:38:49,03,11,1, 11.9,1,1, 6.324, 10560.105, 177.417, 52606.511 20/05/27,11:38:49,04,11,1, 11.9,1,1, 6.324, 10560.131, 177.423, 52606.596 20/05/27,11:38:49,05,11,1, 11.9,1,1, 6.324, 10560.110, 177.424, 52606.511 20/05/27,11:38:49,06,11,1, 11.9,1,1, 6.324, 10560.108, 177.423, 52606.531 20/05/27,11:38:49,07,11,1, 11.9,1,1, 6.324, 10560.122, 177.438, 52606.524 20/05/27,11:38:49,08,11,1, 11.9,1,1, 6.324, 10560.103, 177.403, 52606.539 20/05/27,11:38:49,09,11,1, 11.9,1,1, 6.324, 10560.136, 177.470, 52606.598 20/05/27,11:38:49,10,11,1, 11.9,1,1, 6.324, 10560.119, 177.459, 52606.543 20/05/27,11:38:49,11,11,1, 11.9,1,1, 6.324, 10560.110, 177.422, 52606.557 20/05/27,11:38:49,12,11,1, 11.9,1,1, 6.324, 10560.111, 177.467, 52606.565 20/05/27,11:38:49,13,11,1, 11.9,1,1, 6.324, 10560.120, 177.408, 52606.539 20/05/27,11:38:49,14,11,1, 11.9,1,1, 6.324, 10560.094, 177.417, 52606.527 20/05/27,11:38:49,15,11,1, 11.9,1,1, 6.324, 10560.084, 177.401, 52606.487 20/05/27,11:38:49,16,11,1, 11.9,1,1, 6.324, 10560.105, 177.434, 52606.527 20/05/27,11:38:49,17,11,1, 11.9,1,1, 6.324, 10560.102, 177.461, 52606.562 20/05/27,11:38:49,18,11,1, 11.9,1,1, 6.324, 10560.118, 177.432, 52606.558 20/05/27,11:38:49,19,11,1, 11.9,1,1, 6.324, 10560.080, 177.410, 52606.476 20/05/27,11:38:50,00,11,1, 11.8,1,1, 6.327, 10560.122, 177.417, 52606.504 20/05/27,11:38:50,01,11,1, 11.8,1,1, 6.327, 10560.128, 177.455, 52606.588 20/05/27,11:38:50,02,11,1, 11.8,1,1, 6.327, 10560.130, 177.438, 52606.585 20/05/27,11:38:50,03,11,1, 11.8,1,1, 6.327, 10560.095, 177.386, 52606.527 20/05/27,11:38:50,04,11,1, 11.8,1,1, 6.327, 10560.115, 177.405, 52606.531 20/05/27,11:38:50,05,11,1, 11.8,1,1, 6.327, 10560.128, 177.431, 52606.531 20/05/27,11:38:50,06,11,1, 11.8,1,1, 6.327, 10560.119, 177.440, 52606.536 20/05/27,11:38:50,07,11,1, 11.8,1,1, 6.327, 10560.129, 177.461, 52606.553 20/05/27,11:38:50,08,11,1, 11.8,1,1, 6.327, 10560.107, 177.387, 52606.520 20/05/27,11:38:50,09,11,1, 11.8,1,1, 6.327, 10560.129, 177.422, 52606.547 20/05/27,11:38:50,10,11,1, 11.8,1,1, 6.327, 10560.136, 177.480, 52606.608 20/05/27,11:38:50,11,11,1, 11.8,1,1, 6.327, 10560.153, 177.470, 52606.573 20/05/27,11:38:50,12,11,1, 11.8,1,1, 6.327, 10560.149, 177.429, 52606.342 20/05/27,11:38:50,13,11,1, 11.8,1,1, 6.327, 10560.072, 177.432, 52606.521 20/05/27,11:38:50,14,11,1, 11.8,1,1, 6.327, 10560.048, 177.411, 52606.558 20/05/27,11:38:50,15,11,1, 11.8,1,1, 6.327, 10560.129, 177.442, 52606.589 20/05/27,11:38:50,16,11,1, 11.8,1,1, 6.327, 10560.127, 177.456, 52606.583 20/05/27,11:38:50,17,11,1, 11.8,1,1, 6.327, 10560.147, 177.459, 52606.572 20/05/27,11:38:50,18,11,1, 11.8,1,1, 6.327, 10560.128, 177.464, 52606.583 20/05/27,11:38:50,19,11,1, 11.8,1,1, 6.327, 10560.124, 177.417, 52606.504 20/05/27,11:38:51,00,11,1, 11.9,1,1, 6.327, 10560.122, 177.455, 52606.550 20/05/27,11:38:51,01,11,1, 11.9,1,1, 6.327, 10560.100, 177.443, 52606.528 20/05/27,11:38:51,02,11,1, 11.9,1,1, 6.327, 10560.136, 177.453, 52606.567 20/05/27,11:38:51,03,11,1, 11.9,1,1, 6.327, 10560.128, 177.446, 52606.536 20/05/27,11:38:51,04,11,1, 11.9,1,1, 6.327, 10560.121, 177.413, 52606.519 20/05/27,11:38:51,05,11,1, 11.9,1,1, 6.327, 10560.140, 177.415, 52606.514 20/05/27,11:38:51,06,11,1, 11.9,1,1, 6.327, 10560.158, 177.419, 52606.566 20/05/27,11:38:51,07,11,1, 11.9,1,1, 6.327, 10560.141, 177.394, 52606.501 20/05/27,11:38:51,08,11,1, 11.9,1,1, 6.327, 10560.140, 177.435, 52606.554 20/05/27,11:38:51,09,11,1, 11.9,1,1, 6.327, 10560.144, 177.447, 52606.588 20/05/27,11:38:51,10,11,1, 11.9,1,1, 6.327, 10560.119, 177.417, 52606.545 20/05/27,11:38:51,11,11,1, 11.9,1,1, 6.327, 10560.134, 177.399, 52606.539 20/05/27,11:38:51,12,11,1, 11.9,1,1, 6.327, 10560.150, 177.449, 52606.507 20/05/27,11:38:51,13,11,1, 11.9,1,1, 6.327, 10560.139, 177.398, 52606.502 20/05/27,11:38:51,14,11,1, 11.9,1,1, 6.327, 10560.132, 177.446, 52606.575 20/05/27,11:38:51,15,11,1, 11.9,1,1, 6.327, 10560.151, 177.461, 52606.555 20/05/27,11:38:51,16,11,1, 11.9,1,1, 6.327, 10560.126, 177.449, 52606.561 20/05/27,11:38:51,17,11,1, 11.9,1,1, 6.327, 10560.152, 177.479, 52606.618 20/05/27,11:38:51,18,11,1, 11.9,1,1, 6.327, 10560.167, 177.465, 52606.579 20/05/27,11:38:51,19,11,1, 11.9,1,1, 6.327, 10560.129, 177.455, 52606.550 20/05/27,11:38:52,00,11,1, 11.9,1,1, 6.323, 10560.155, 177.429, 52606.541 20/05/27,11:38:52,01,11,1, 11.9,1,1, 6.323, 10560.142, 177.432, 52606.560 20/05/27,11:38:52,02,11,1, 11.9,1,1, 6.323, 10560.121, 177.429, 52606.493 20/05/27,11:38:52,03,11,1, 11.9,1,1, 6.323, 10560.127, 177.426, 52606.532 20/05/27,11:38:52,04,11,1, 11.9,1,1, 6.323, 10560.161, 177.457, 52606.540 20/05/27,11:38:52,05,11,1, 11.9,1,1, 6.323, 10560.168, 177.475, 52606.569 20/05/27,11:38:52,06,11,1, 11.9,1,1, 6.323, 10560.157, 177.465, 52606.528 20/05/27,11:38:52,07,11,1, 11.9,1,1, 6.323, 10560.132, 177.431, 52606.529 20/05/27,11:38:52,08,11,1, 11.9,1,1, 6.323, 10560.141, 177.415, 52606.534 20/05/27,11:38:52,09,11,1, 11.9,1,1, 6.323, 10560.140, 177.385, 52606.469 20/05/27,11:38:52,10,11,1, 11.9,1,1, 6.323, 10560.150, 177.396, 52606.452 20/05/27,11:38:52,11,11,1, 11.9,1,1, 6.323, 10560.136, 177.437, 52606.551 20/05/27,11:38:52,12,11,1, 11.9,1,1, 6.323, 10560.150, 177.424, 52606.521 20/05/27,11:38:52,13,11,1, 11.9,1,1, 6.323, 10560.182, 177.448, 52606.551 20/05/27,11:38:52,14,11,1, 11.9,1,1, 6.323, 10560.167, 177.456, 52606.598 20/05/27,11:38:52,15,11,1, 11.9,1,1, 6.323, 10560.161, 177.367, 52606.492 20/05/27,11:38:52,16,11,1, 11.9,1,1, 6.323, 10560.139, 177.456, 52606.492 20/05/27,11:38:52,17,11,1, 11.9,1,1, 6.323, 10560.149, 177.407, 52606.501 20/05/27,11:38:52,18,11,1, 11.9,1,1, 6.323, 10560.173, 177.430, 52606.569 20/05/27,11:38:52,19,11,1, 11.9,1,1, 6.323, 10560.156, 177.429, 52606.541 20/05/27,11:38:53,00,10,1, 11.8,1,1, 6.324, 10560.138, 177.414, 52606.496 20/05/27,11:38:53,01,10,1, 11.8,1,1, 6.324, 10560.157, 177.449, 52606.550 20/05/27,11:38:53,02,10,1, 11.8,1,1, 6.324, 10560.160, 177.445, 52606.513 20/05/27,11:38:53,03,10,1, 11.8,1,1, 6.324, 10560.146, 177.383, 52606.517 20/05/27,11:38:53,04,10,1, 11.8,1,1, 6.324, 10560.145, 177.387, 52606.482 20/05/27,11:38:53,05,10,1, 11.8,1,1, 6.324, 10560.140, 177.426, 52606.530 20/05/27,11:38:53,06,10,1, 11.8,1,1, 6.324, 10560.148, 177.422, 52606.516 20/05/27,11:38:53,07,10,1, 11.8,1,1, 6.324, 10560.153, 177.392, 52606.507 20/05/27,11:38:53,08,10,1, 11.8,1,1, 6.324, 10560.148, 177.420, 52606.544 20/05/27,11:38:53,09,10,1, 11.8,1,1, 6.324, 10560.153, 177.442, 52606.537 20/05/27,11:38:53,10,10,1, 11.8,1,1, 6.324, 10560.165, 177.412, 52606.546 20/05/27,11:38:53,11,10,1, 11.8,1,1, 6.324, 10560.139, 177.407, 52606.548 20/05/27,11:38:53,12,10,1, 11.8,1,1, 6.324, 10560.142, 177.464, 52606.543 20/05/27,11:38:53,13,10,1, 11.8,1,1, 6.324, 10560.171, 177.447, 52606.552 20/05/27,11:38:53,14,10,1, 11.8,1,1, 6.324, 10560.128, 177.406, 52606.559 20/05/27,11:38:53,15,10,1, 11.8,1,1, 6.324, 10560.195, 177.495, 52606.598 20/05/27,11:38:53,16,10,1, 11.8,1,1, 6.324, 10560.185, 177.481, 52606.591 20/05/27,11:38:53,17,10,1, 11.8,1,1, 6.324, 10560.183, 177.450, 52606.545 20/05/27,11:38:53,18,10,1, 11.8,1,1, 6.324, 10560.156, 177.429, 52606.555 20/05/27,11:38:53,19,10,1, 11.8,1,1, 6.324, 10560.142, 177.414, 52606.496 20/05/27,11:38:54,00,09,1, 11.9,1,1, 6.323, 10560.155, 177.469, 52606.568 20/05/27,11:38:54,01,09,1, 11.9,1,1, 6.323, 10560.147, 177.391, 52606.494 20/05/27,11:38:54,02,09,1, 11.9,1,1, 6.323, 10560.157, 177.440, 52606.557 20/05/27,11:38:54,03,09,1, 11.9,1,1, 6.323, 10560.157, 177.414, 52606.550 20/05/27,11:38:54,04,09,1, 11.9,1,1, 6.323, 10560.145, 177.462, 52606.597 20/05/27,11:38:54,05,09,1, 11.9,1,1, 6.323, 10560.191, 177.458, 52606.605 20/05/27,11:38:54,06,09,1, 11.9,1,1, 6.323, 10560.137, 177.416, 52606.555 20/05/27,11:38:54,07,09,1, 11.9,1,1, 6.323, 10560.171, 177.423, 52606.517 20/05/27,11:38:54,08,09,1, 11.9,1,1, 6.323, 10560.151, 177.403, 52606.534 20/05/27,11:38:54,09,09,1, 11.9,1,1, 6.323, 10560.170, 177.454, 52606.523 20/05/27,11:38:54,10,09,1, 11.9,1,1, 6.323, 10560.176, 177.435, 52606.534 20/05/27,11:38:54,11,09,1, 11.9,1,1, 6.323, 10560.187, 177.472, 52606.591 20/05/27,11:38:54,12,09,1, 11.9,1,1, 6.323, 10560.173, 177.442, 52606.574 20/05/27,11:38:54,13,09,1, 11.9,1,1, 6.323, 10560.135, 177.393, 52606.503 20/05/27,11:38:54,14,09,1, 11.9,1,1, 6.323, 10560.185, 177.430, 52606.578 20/05/27,11:38:54,15,09,1, 11.9,1,1, 6.323, 10560.181, 177.487, 52606.591 20/05/27,11:38:54,16,09,1, 11.9,1,1, 6.323, 10560.206, 177.469, 52606.572 20/05/27,11:38:54,17,09,1, 11.9,1,1, 6.323, 10560.184, 177.462, 52606.585 20/05/27,11:38:54,18,09,1, 11.9,1,1, 6.323, 10560.176, 177.446, 52606.583 20/05/27,11:38:54,19,09,1, 11.9,1,1, 6.323, 10560.155, 177.469, 52606.568 20/05/27,11:38:55,00,09,1, 11.9,1,1, 6.324, 10560.188, 177.452, 52606.597 20/05/27,11:38:55,01,09,1, 11.9,1,1, 6.324, 10560.181, 177.398, 52606.554 20/05/27,11:38:55,02,09,1, 11.9,1,1, 6.324, 10560.176, 177.418, 52606.542 20/05/27,11:38:55,03,09,1, 11.9,1,1, 6.324, 10560.170, 177.443, 52606.633 20/05/27,11:38:55,04,09,1, 11.9,1,1, 6.324, 10560.175, 177.459, 52606.664 20/05/27,11:38:55,05,09,1, 11.9,1,1, 6.324, 10560.172, 177.405, 52606.618 20/05/27,11:38:55,06,09,1, 11.9,1,1, 6.324, 10560.186, 177.414, 52606.568 20/05/27,11:38:55,07,09,1, 11.9,1,1, 6.324, 10560.208, 177.459, 52606.682 20/05/27,11:38:55,08,09,1, 11.9,1,1, 6.324, 10560.159, 177.434, 52606.577 20/05/27,11:38:55,09,09,1, 11.9,1,1, 6.324, 10560.165, 177.454, 52606.601 20/05/27,11:38:55,10,09,1, 11.9,1,1, 6.324, 10560.195, 177.418, 52606.542 20/05/27,11:38:55,11,09,1, 11.9,1,1, 6.324, 10560.192, 177.450, 52606.569 20/05/27,11:38:55,12,09,1, 11.9,1,1, 6.324, 10560.173, 177.427, 52606.536 20/05/27,11:38:55,13,09,1, 11.9,1,1, 6.324, 10560.180, 177.427, 52606.560 20/05/27,11:38:55,14,09,1, 11.9,1,1, 6.324, 10560.172, 177.434, 52606.524 20/05/27,11:38:55,15,09,1, 11.9,1,1, 6.324, 10560.154, 177.409, 52606.544 20/05/27,11:38:55,16,09,1, 11.9,1,1, 6.324, 10560.144, 177.400, 52606.507 20/05/27,11:38:55,17,09,1, 11.9,1,1, 6.324, 10560.202, 177.457, 52606.580 20/05/27,11:38:55,18,09,1, 11.9,1,1, 6.324, 10560.170, 177.457, 52606.597 20/05/27,11:38:55,19,09,1, 11.9,1,1, 6.324, 10560.195, 177.452, 52606.597 20/05/27,11:38:56,00,10,1, 11.9,1,1, 6.327, 10560.188, 177.437, 52606.515 20/05/27,11:38:56,01,10,1, 11.9,1,1, 6.327, 10560.206, 177.445, 52606.543 20/05/27,11:38:56,02,10,1, 11.9,1,1, 6.327, 10560.166, 177.445, 52606.550 20/05/27,11:38:56,03,10,1, 11.9,1,1, 6.327, 10560.189, 177.422, 52606.513 20/05/27,11:38:56,04,10,1, 11.9,1,1, 6.327, 10560.196, 177.399, 52606.537 20/05/27,11:38:56,05,10,1, 11.9,1,1, 6.327, 10560.173, 177.427, 52606.514 20/05/27,11:38:56,06,10,1, 11.9,1,1, 6.327, 10560.232, 177.413, 52606.596 20/05/27,11:38:56,07,10,1, 11.9,1,1, 6.327, 10560.211, 177.435, 52606.522 20/05/27,11:38:56,08,10,1, 11.9,1,1, 6.327, 10560.188, 177.423, 52606.514 20/05/27,11:38:56,09,10,1, 11.9,1,1, 6.327, 10560.179, 177.446, 52606.588 20/05/27,11:38:56,10,10,1, 11.9,1,1, 6.327, 10560.222, 177.467, 52606.594 20/05/27,11:38:56,11,10,1, 11.9,1,1, 6.327, 10560.177, 177.397, 52606.526 20/05/27,11:38:56,12,10,1, 11.9,1,1, 6.327, 10560.230, 177.468, 52606.552 20/05/27,11:38:56,13,10,1, 11.9,1,1, 6.327, 10560.215, 177.450, 52606.550 20/05/27,11:38:56,14,10,1, 11.9,1,1, 6.327, 10560.199, 177.429, 52606.546 20/05/27,11:38:56,15,10,1, 11.9,1,1, 6.327, 10560.203, 177.438, 52606.487 20/05/27,11:38:56,16,10,1, 11.9,1,1, 6.327, 10560.218, 177.440, 52606.502 20/05/27,11:38:56,17,10,1, 11.9,1,1, 6.327, 10560.223, 177.477, 52606.524 20/05/27,11:38:56,18,10,1, 11.9,1,1, 6.327, 10560.195, 177.430, 52606.550 20/05/27,11:38:56,19,10,1, 11.9,1,1, 6.327, 10560.195, 177.437, 52606.515 20/05/27,11:38:57,00,11,1, 11.9,1,1, 6.324, 10560.180, 177.413, 52606.535 20/05/27,11:38:57,01,11,1, 11.9,1,1, 6.324, 10560.179, 177.413, 52606.544 20/05/27,11:38:57,02,11,1, 11.9,1,1, 6.324, 10560.230, 177.483, 52606.573 20/05/27,11:38:57,03,11,1, 11.9,1,1, 6.324, 10560.195, 177.444, 52606.523 20/05/27,11:38:57,04,11,1, 11.9,1,1, 6.324, 10560.202, 177.457, 52606.524 20/05/27,11:38:57,05,11,1, 11.9,1,1, 6.324, 10560.181, 177.455, 52606.570 20/05/27,11:38:57,06,11,1, 11.9,1,1, 6.324, 10560.235, 177.496, 52606.603 20/05/27,11:38:57,07,11,1, 11.9,1,1, 6.324, 10560.225, 177.485, 52606.610 20/05/27,11:38:57,08,11,1, 11.9,1,1, 6.324, 10560.179, 177.438, 52606.536 20/05/27,11:38:57,09,11,1, 11.9,1,1, 6.324, 10560.188, 177.438, 52606.580 20/05/27,11:38:57,10,11,1, 11.9,1,1, 6.324, 10560.236, 177.454, 52606.538 20/05/27,11:38:57,11,11,1, 11.9,1,1, 6.324, 10560.224, 177.495, 52606.592 20/05/27,11:38:57,12,11,1, 11.9,1,1, 6.324, 10560.185, 177.441, 52606.583 20/05/27,11:38:57,13,11,1, 11.9,1,1, 6.324, 10560.241, 177.480, 52606.599 20/05/27,11:38:57,14,11,1, 11.9,1,1, 6.324, 10560.196, 177.447, 52606.586 20/05/27,11:38:57,15,11,1, 11.9,1,1, 6.324, 10560.191, 177.447, 52606.574 20/05/27,11:38:57,16,11,1, 11.9,1,1, 6.324, 10560.189, 177.441, 52606.529 20/05/27,11:38:57,17,11,1, 11.9,1,1, 6.324, 10560.221, 177.472, 52606.571 20/05/27,11:38:57,18,11,1, 11.9,1,1, 6.324, 10560.198, 177.423, 52606.559 20/05/27,11:38:57,19,11,1, 11.9,1,1, 6.324, 10560.180, 177.413, 52606.535 20/05/27,11:38:58,00,11,1, 11.9,1,1, 6.322, 10560.180, 177.418, 52606.590 20/05/27,11:38:58,01,11,1, 11.9,1,1, 6.322, 10560.205, 177.434, 52606.516 20/05/27,11:38:58,02,11,1, 11.9,1,1, 6.322, 10560.202, 177.489, 52606.616 20/05/27,11:38:58,03,11,1, 11.9,1,1, 6.322, 10560.213, 177.502, 52606.559 20/05/27,11:38:58,04,11,1, 11.9,1,1, 6.322, 10560.195, 177.437, 52606.536 20/05/27,11:38:58,05,11,1, 11.9,1,1, 6.322, 10560.208, 177.476, 52606.599 20/05/27,11:38:58,06,11,1, 11.9,1,1, 6.322, 10560.214, 177.502, 52606.606 20/05/27,11:38:58,07,11,1, 11.9,1,1, 6.322, 10560.209, 177.471, 52606.609 20/05/27,11:38:58,08,11,1, 11.9,1,1, 6.322, 10560.170, 177.441, 52606.520 20/05/27,11:38:58,09,11,1, 11.9,1,1, 6.322, 10560.213, 177.478, 52606.595 20/05/27,11:38:58,10,11,1, 11.9,1,1, 6.322, 10560.195, 177.415, 52606.512 20/05/27,11:38:58,11,11,1, 11.9,1,1, 6.322, 10560.220, 177.476, 52606.557 20/05/27,11:38:58,12,11,1, 11.9,1,1, 6.322, 10560.191, 177.456, 52606.621 20/05/27,11:38:58,13,11,1, 11.9,1,1, 6.322, 10560.199, 177.458, 52606.611 20/05/27,11:38:58,14,11,1, 11.9,1,1, 6.322, 10560.227, 177.484, 52606.590 20/05/27,11:38:58,15,11,1, 11.9,1,1, 6.322, 10560.210, 177.492, 52606.594 20/05/27,11:38:58,16,11,1, 11.9,1,1, 6.322, 10560.231, 177.436, 52606.590 20/05/27,11:38:58,17,11,1, 11.9,1,1, 6.322, 10560.208, 177.440, 52606.570 20/05/27,11:38:58,18,11,1, 11.9,1,1, 6.322, 10560.201, 177.447, 52606.618 20/05/27,11:38:58,19,11,1, 11.9,1,1, 6.322, 10560.186, 177.418, 52606.590 20/05/27,11:38:59,00,11,1, 11.9,1,1, 6.323, 10560.222, 177.471, 52606.567 20/05/27,11:38:59,01,11,1, 11.9,1,1, 6.323, 10560.216, 177.494, 52606.586 20/05/27,11:38:59,02,11,1, 11.9,1,1, 6.323, 10560.195, 177.422, 52606.525 20/05/27,11:38:59,03,11,1, 11.9,1,1, 6.323, 10560.177, 177.429, 52606.575 20/05/27,11:38:59,04,11,1, 11.9,1,1, 6.323, 10560.224, 177.451, 52606.578 20/05/27,11:38:59,05,11,1, 11.9,1,1, 6.323, 10560.193, 177.425, 52606.525 20/05/27,11:38:59,06,11,1, 11.9,1,1, 6.323, 10560.189, 177.480, 52606.597 20/05/27,11:38:59,07,11,1, 11.9,1,1, 6.323, 10560.207, 177.478, 52606.644 20/05/27,11:38:59,08,11,1, 11.9,1,1, 6.323, 10560.209, 177.455, 52606.612 20/05/27,11:38:59,09,11,1, 11.9,1,1, 6.323, 10560.213, 177.482, 52606.624 20/05/27,11:38:59,10,11,1, 11.9,1,1, 6.323, 10560.225, 177.445, 52606.587 20/05/27,11:38:59,11,11,1, 11.9,1,1, 6.323, 10560.218, 177.499, 52606.592 20/05/27,11:38:59,12,11,1, 11.9,1,1, 6.323, 10560.196, 177.459, 52606.601 20/05/27,11:38:59,13,11,1, 11.9,1,1, 6.323, 10560.180, 177.432, 52606.551 20/05/27,11:38:59,14,11,1, 11.9,1,1, 6.323, 10560.230, 177.503, 52606.588 20/05/27,11:38:59,15,11,1, 11.9,1,1, 6.323, 10560.222, 177.441, 52606.590 20/05/27,11:38:59,16,11,1, 11.9,1,1, 6.323, 10560.238, 177.490, 52606.643 20/05/27,11:38:59,17,11,1, 11.9,1,1, 6.323, 10560.173, 177.462, 52606.558 20/05/27,11:38:59,18,11,1, 11.9,1,1, 6.323, 10560.218, 177.484, 52606.587 20/05/27,11:38:59,19,11,1, 11.9,1,1, 6.323, 10560.225, 177.471, 52606.567 20/05/27,11:39:00,00,11,1, 11.9,1,1, 6.321, 10560.213, 177.500, 52606.636 20/05/27,11:39:00,01,11,1, 11.9,1,1, 6.321, 10560.208, 177.488, 52606.568 20/05/27,11:39:00,02,11,1, 11.9,1,1, 6.321, 10560.225, 177.424, 52606.552 20/05/27,11:39:00,03,11,1, 11.9,1,1, 6.321, 10560.193, 177.498, 52606.605 20/05/27,11:39:00,04,11,1, 11.9,1,1, 6.321, 10560.206, 177.481, 52606.592 20/05/27,11:39:00,05,11,1, 11.9,1,1, 6.321, 10560.185, 177.481, 52606.623 20/05/27,11:39:00,06,11,1, 11.9,1,1, 6.321, 10560.219, 177.479, 52606.612 20/05/27,11:39:00,07,11,1, 11.9,1,1, 6.321, 10560.232, 177.500, 52606.632 20/05/27,11:39:00,08,11,1, 11.9,1,1, 6.321, 10560.198, 177.419, 52606.566 20/05/27,11:39:00,09,11,1, 11.9,1,1, 6.321, 10560.226, 177.482, 52606.623 20/05/27,11:39:00,10,11,1, 11.9,1,1, 6.321, 10560.212, 177.502, 52606.634 20/05/27,11:39:00,11,11,1, 11.9,1,1, 6.321, 10560.208, 177.417, 52606.602 20/05/27,11:39:00,12,11,1, 11.9,1,1, 6.321, 10560.231, 177.457, 52606.618 20/05/27,11:39:00,13,11,1, 11.9,1,1, 6.321, 10560.194, 177.433, 52606.574 20/05/27,11:39:00,14,11,1, 11.9,1,1, 6.321, 10560.215, 177.490, 52606.605 20/05/27,11:39:00,15,11,1, 11.9,1,1, 6.321, 10560.221, 177.496, 52606.602 20/05/27,11:39:00,16,11,1, 11.9,1,1, 6.321, 10560.219, 177.495, 52606.639 20/05/27,11:39:00,17,11,1, 11.9,1,1, 6.321, 10560.202, 177.493, 52606.640 20/05/27,11:39:00,18,11,1, 11.9,1,1, 6.321, 10560.205, 177.515, 52606.596 20/05/27,11:39:00,19,11,1, 11.9,1,1, 6.321, 10560.215, 177.500, 52606.636 20/05/27,11:39:01,00,11,1, 11.9,1,1, 6.324, 10560.197, 177.510, 52606.589 20/05/27,11:39:01,01,11,1, 11.9,1,1, 6.324, 10560.178, 177.465, 52606.577 20/05/27,11:39:01,02,11,1, 11.9,1,1, 6.324, 10560.199, 177.436, 52606.557 20/05/27,11:39:01,03,11,1, 11.9,1,1, 6.324, 10560.204, 177.475, 52606.617 20/05/27,11:39:01,04,11,1, 11.9,1,1, 6.324, 10560.217, 177.444, 52606.559 20/05/27,11:39:01,05,11,1, 11.9,1,1, 6.324, 10560.233, 177.531, 52606.613 20/05/27,11:39:01,06,11,1, 11.9,1,1, 6.324, 10560.202, 177.505, 52606.601 20/05/27,11:39:01,07,11,1, 11.9,1,1, 6.324, 10560.192, 177.466, 52606.615 20/05/27,11:39:01,08,11,1, 11.9,1,1, 6.324, 10560.217, 177.481, 52606.552 20/05/27,11:39:01,09,11,1, 11.9,1,1, 6.324, 10560.210, 177.474, 52606.528 20/05/27,11:39:01,10,11,1, 11.9,1,1, 6.324, 10560.263, 177.535, 52606.602 20/05/27,11:39:01,11,11,1, 11.9,1,1, 6.324, 10560.213, 177.438, 52606.489 20/05/27,11:39:01,12,11,1, 11.9,1,1, 6.324, 10560.180, 177.490, 52606.615 20/05/27,11:39:01,13,11,1, 11.9,1,1, 6.324, 10560.195, 177.462, 52606.571 20/05/27,11:39:01,14,11,1, 11.9,1,1, 6.324, 10560.234, 177.501, 52606.599 20/05/27,11:39:01,15,11,1, 11.9,1,1, 6.324, 10560.245, 177.544, 52606.620 20/05/27,11:39:01,16,11,1, 11.9,1,1, 6.324, 10560.228, 177.510, 52606.578 20/05/27,11:39:01,17,11,1, 11.9,1,1, 6.324, 10560.231, 177.474, 52606.568 20/05/27,11:39:01,18,11,1, 11.9,1,1, 6.324, 10560.225, 177.487, 52606.543 20/05/27,11:39:01,19,11,1, 11.9,1,1, 6.324, 10560.201, 177.510, 52606.589 20/05/27,11:39:02,00,11,1, 11.8,1,1, 6.326, 10560.222, 177.492, 52606.637 20/05/27,11:39:02,01,11,1, 11.8,1,1, 6.326, 10560.233, 177.518, 52606.634 20/05/27,11:39:02,02,11,1, 11.8,1,1, 6.326, 10560.234, 177.461, 52606.535 20/05/27,11:39:02,03,11,1, 11.8,1,1, 6.326, 10560.225, 177.530, 52606.608 20/05/27,11:39:02,04,11,1, 11.8,1,1, 6.326, 10560.213, 177.507, 52606.597 20/05/27,11:39:02,05,11,1, 11.8,1,1, 6.326, 10560.234, 177.500, 52606.597 20/05/27,11:39:02,06,11,1, 11.8,1,1, 6.326, 10560.207, 177.493, 52606.549 20/05/27,11:39:02,07,11,1, 11.8,1,1, 6.326, 10560.205, 177.450, 52606.591 20/05/27,11:39:02,08,11,1, 11.8,1,1, 6.326, 10560.231, 177.467, 52606.622 20/05/27,11:39:02,09,11,1, 11.8,1,1, 6.326, 10560.248, 177.513, 52606.640 20/05/27,11:39:02,10,11,1, 11.8,1,1, 6.326, 10560.226, 177.501, 52606.610 20/05/27,11:39:02,11,11,1, 11.8,1,1, 6.326, 10560.236, 177.515, 52606.603 20/05/27,11:39:02,12,11,1, 11.8,1,1, 6.326, 10560.213, 177.504, 52606.586 20/05/27,11:39:02,13,11,1, 11.8,1,1, 6.326, 10560.202, 177.457, 52606.611 20/05/27,11:39:02,14,11,1, 11.8,1,1, 6.326, 10560.221, 177.475, 52606.567 20/05/27,11:39:02,15,11,1, 11.8,1,1, 6.326, 10560.206, 177.490, 52606.595 20/05/27,11:39:02,16,11,1, 11.8,1,1, 6.326, 10560.196, 177.503, 52606.577 20/05/27,11:39:02,17,11,1, 11.8,1,1, 6.326, 10560.197, 177.443, 52606.538 20/05/27,11:39:02,18,11,1, 11.8,1,1, 6.326, 10560.210, 177.471, 52606.631 20/05/27,11:39:02,19,11,1, 11.8,1,1, 6.326, 10560.223, 177.492, 52606.637 20/05/27,11:39:03,00,11,1, 11.9,1,1, 6.323, 10560.205, 177.482, 52606.554 20/05/27,11:39:03,01,11,1, 11.9,1,1, 6.323, 10560.222, 177.453, 52606.567 20/05/27,11:39:03,02,11,1, 11.9,1,1, 6.323, 10560.245, 177.484, 52606.561 20/05/27,11:39:03,03,11,1, 11.9,1,1, 6.323, 10560.215, 177.463, 52606.520 20/05/27,11:39:03,04,11,1, 11.9,1,1, 6.323, 10560.211, 177.522, 52606.585 20/05/27,11:39:03,05,11,1, 11.9,1,1, 6.323, 10560.216, 177.459, 52606.558 20/05/27,11:39:03,06,11,1, 11.9,1,1, 6.323, 10560.216, 177.494, 52606.605 20/05/27,11:39:03,07,11,1, 11.9,1,1, 6.323, 10560.214, 177.434, 52606.560 20/05/27,11:39:03,08,11,1, 11.9,1,1, 6.323, 10560.234, 177.502, 52606.585 20/05/27,11:39:03,09,11,1, 11.9,1,1, 6.323, 10560.208, 177.468, 52606.623 20/05/27,11:39:03,10,11,1, 11.9,1,1, 6.323, 10560.191, 177.456, 52606.530 20/05/27,11:39:03,11,11,1, 11.9,1,1, 6.323, 10560.210, 177.502, 52606.599 20/05/27,11:39:03,12,11,1, 11.9,1,1, 6.323, 10560.212, 177.493, 52606.595 20/05/27,11:39:03,13,11,1, 11.9,1,1, 6.323, 10560.204, 177.525, 52606.620 20/05/27,11:39:03,14,11,1, 11.9,1,1, 6.323, 10560.208, 177.520, 52606.577 20/05/27,11:39:03,15,11,1, 11.9,1,1, 6.323, 10560.193, 177.462, 52606.532 20/05/27,11:39:03,16,11,1, 11.9,1,1, 6.323, 10560.223, 177.473, 52606.541 20/05/27,11:39:03,17,11,1, 11.9,1,1, 6.323, 10560.223, 177.545, 52606.605 20/05/27,11:39:03,18,11,1, 11.9,1,1, 6.323, 10560.197, 177.504, 52606.564 20/05/27,11:39:03,19,11,1, 11.9,1,1, 6.323, 10560.212, 177.482, 52606.554 20/05/27,11:39:04,00,11,1, 11.9,1,1, 6.328, 10560.180, 177.509, 52606.546 20/05/27,11:39:04,01,11,1, 11.9,1,1, 6.328, 10560.171, 177.495, 52606.541 20/05/27,11:39:04,02,11,1, 11.9,1,1, 6.328, 10560.240, 177.532, 52606.598 20/05/27,11:39:04,03,11,1, 11.9,1,1, 6.328, 10560.204, 177.494, 52606.607 20/05/27,11:39:04,04,11,1, 11.9,1,1, 6.328, 10560.226, 177.544, 52606.639 20/05/27,11:39:04,05,11,1, 11.9,1,1, 6.328, 10560.197, 177.501, 52606.581 20/05/27,11:39:04,06,11,1, 11.9,1,1, 6.328, 10560.210, 177.531, 52606.619 20/05/27,11:39:04,07,11,1, 11.9,1,1, 6.328, 10560.210, 177.518, 52606.579 20/05/27,11:39:04,08,11,1, 11.9,1,1, 6.328, 10560.206, 177.553, 52606.618 20/05/27,11:39:04,09,11,1, 11.9,1,1, 6.328, 10560.208, 177.493, 52606.577 20/05/27,11:39:04,10,11,1, 11.9,1,1, 6.328, 10560.188, 177.497, 52606.589 20/05/27,11:39:04,11,11,1, 11.9,1,1, 6.328, 10560.193, 177.525, 52606.562 20/05/27,11:39:04,12,11,1, 11.9,1,1, 6.328, 10560.207, 177.506, 52606.604 20/05/27,11:39:04,13,11,1, 11.9,1,1, 6.328, 10560.183, 177.488, 52606.541 20/05/27,11:39:04,14,11,1, 11.9,1,1, 6.328, 10560.186, 177.526, 52606.599 20/05/27,11:39:04,15,11,1, 11.9,1,1, 6.328, 10560.195, 177.531, 52606.574 20/05/27,11:39:04,16,11,1, 11.9,1,1, 6.328, 10560.218, 177.530, 52606.596 20/05/27,11:39:04,17,11,1, 11.9,1,1, 6.328, 10560.202, 177.528, 52606.614 20/05/27,11:39:04,18,11,1, 11.9,1,1, 6.328, 10560.205, 177.524, 52606.606 20/05/27,11:39:04,19,11,1, 11.9,1,1, 6.328, 10560.185, 177.509, 52606.546 20/05/27,11:39:05,00,11,1, 11.8,1,1, 6.325, 10560.172, 177.504, 52606.575 20/05/27,11:39:05,01,11,1, 11.8,1,1, 6.325, 10560.175, 177.469, 52606.555 20/05/27,11:39:05,02,11,1, 11.8,1,1, 6.325, 10560.177, 177.516, 52606.588 20/05/27,11:39:05,03,11,1, 11.8,1,1, 6.325, 10560.185, 177.484, 52606.597 20/05/27,11:39:05,04,11,1, 11.8,1,1, 6.325, 10560.222, 177.543, 52606.612 20/05/27,11:39:05,05,11,1, 11.8,1,1, 6.325, 10560.188, 177.513, 52606.599 20/05/27,11:39:05,06,11,1, 11.8,1,1, 6.325, 10560.194, 177.479, 52606.556 20/05/27,11:39:05,07,11,1, 11.8,1,1, 6.325, 10560.180, 177.511, 52606.538 20/05/27,11:39:05,08,11,1, 11.8,1,1, 6.325, 10560.192, 177.493, 52606.599 20/05/27,11:39:05,09,11,1, 11.8,1,1, 6.325, 10560.182, 177.518, 52606.568 20/05/27,11:39:05,10,11,1, 11.8,1,1, 6.325, 10560.203, 177.507, 52606.589 20/05/27,11:39:05,11,11,1, 11.8,1,1, 6.325, 10560.196, 177.536, 52606.626 20/05/27,11:39:05,12,11,1, 11.8,1,1, 6.325, 10560.180, 177.574, 52606.601 20/05/27,11:39:05,13,11,1, 11.8,1,1, 6.325, 10560.215, 177.548, 52606.603 20/05/27,11:39:05,14,11,1, 11.8,1,1, 6.325, 10560.216, 177.514, 52606.609 20/05/27,11:39:05,15,11,1, 11.8,1,1, 6.325, 10560.184, 177.483, 52606.588 20/05/27,11:39:05,16,11,1, 11.8,1,1, 6.325, 10560.204, 177.547, 52606.626 20/05/27,11:39:05,17,11,1, 11.8,1,1, 6.325, 10560.219, 177.521, 52606.637 20/05/27,11:39:05,18,11,1, 11.8,1,1, 6.325, 10560.183, 177.472, 52606.588 20/05/27,11:39:05,19,11,1, 11.8,1,1, 6.325, 10560.178, 177.504, 52606.575 20/05/27,11:39:06,00,10,1, 11.9,1,1, 6.325, 10560.197, 177.509, 52606.555 20/05/27,11:39:06,01,10,1, 11.9,1,1, 6.325, 10560.168, 177.507, 52606.593 20/05/27,11:39:06,02,10,1, 11.9,1,1, 6.325, 10560.168, 177.474, 52606.582 20/05/27,11:39:06,03,10,1, 11.9,1,1, 6.325, 10560.207, 177.513, 52606.599 20/05/27,11:39:06,04,10,1, 11.9,1,1, 6.325, 10560.217, 177.507, 52606.626 20/05/27,11:39:06,05,10,1, 11.9,1,1, 6.325, 10560.227, 177.551, 52606.653 20/05/27,11:39:06,06,10,1, 11.9,1,1, 6.325, 10560.154, 177.457, 52606.545 20/05/27,11:39:06,07,10,1, 11.9,1,1, 6.325, 10560.175, 177.508, 52606.605 20/05/27,11:39:06,08,10,1, 11.9,1,1, 6.325, 10560.206, 177.531, 52606.637 20/05/27,11:39:06,09,10,1, 11.9,1,1, 6.325, 10560.194, 177.534, 52606.640 20/05/27,11:39:06,10,10,1, 11.9,1,1, 6.325, 10560.212, 177.541, 52606.608 20/05/27,11:39:06,11,10,1, 11.9,1,1, 6.325, 10560.189, 177.538, 52606.589 20/05/27,11:39:06,12,10,1, 11.9,1,1, 6.325, 10560.178, 177.542, 52606.604 20/05/27,11:39:06,13,10,1, 11.9,1,1, 6.325, 10560.218, 177.607, 52606.634 20/05/27,11:39:06,14,10,1, 11.9,1,1, 6.325, 10560.202, 177.569, 52606.614 20/05/27,11:39:06,15,10,1, 11.9,1,1, 6.325, 10560.183, 177.583, 52606.611 20/05/27,11:39:06,16,10,1, 11.9,1,1, 6.325, 10560.170, 177.522, 52606.593 20/05/27,11:39:06,17,10,1, 11.9,1,1, 6.325, 10560.209, 177.570, 52606.667 20/05/27,11:39:06,18,10,1, 11.9,1,1, 6.325, 10560.194, 177.539, 52606.619 20/05/27,11:39:06,19,10,1, 11.9,1,1, 6.325, 10560.197, 177.509, 52606.555 20/05/27,11:39:07,00,10,1, 11.9,1,1, 6.322, 10560.238, 177.581, 52606.609 20/05/27,11:39:07,01,10,1, 11.9,1,1, 6.322, 10560.154, 177.548, 52606.627 20/05/27,11:39:07,02,10,1, 11.9,1,1, 6.322, 10560.214, 177.588, 52606.640 20/05/27,11:39:07,03,10,1, 11.9,1,1, 6.322, 10560.189, 177.566, 52606.600 20/05/27,11:39:07,04,10,1, 11.9,1,1, 6.322, 10560.176, 177.506, 52606.588 20/05/27,11:39:07,05,10,1, 11.9,1,1, 6.322, 10560.204, 177.542, 52606.589 20/05/27,11:39:07,06,10,1, 11.9,1,1, 6.322, 10560.180, 177.553, 52606.594 20/05/27,11:39:07,07,10,1, 11.9,1,1, 6.322, 10560.207, 177.558, 52606.609 20/05/27,11:39:07,08,10,1, 11.9,1,1, 6.322, 10560.178, 177.556, 52606.636 20/05/27,11:39:07,09,10,1, 11.9,1,1, 6.322, 10560.173, 177.509, 52606.579 20/05/27,11:39:07,10,10,1, 11.9,1,1, 6.322, 10560.184, 177.587, 52606.637 20/05/27,11:39:07,11,10,1, 11.9,1,1, 6.322, 10560.176, 177.551, 52606.624 20/05/27,11:39:07,12,10,1, 11.9,1,1, 6.322, 10560.163, 177.529, 52606.595 20/05/27,11:39:07,13,10,1, 11.9,1,1, 6.322, 10560.199, 177.567, 52606.623 20/05/27,11:39:07,14,10,1, 11.9,1,1, 6.322, 10560.219, 177.553, 52606.581 20/05/27,11:39:07,15,10,1, 11.9,1,1, 6.322, 10560.159, 177.512, 52606.561 20/05/27,11:39:07,16,10,1, 11.9,1,1, 6.322, 10560.182, 177.564, 52606.649 20/05/27,11:39:07,17,10,1, 11.9,1,1, 6.322, 10560.171, 177.594, 52606.637 20/05/27,11:39:07,18,10,1, 11.9,1,1, 6.322, 10560.169, 177.567, 52606.584 20/05/27,11:39:07,19,10,1, 11.9,1,1, 6.322, 10560.242, 177.581, 52606.609 20/05/27,11:39:08,00,11,1, 11.9,1,1, 6.324, 10560.180, 177.566, 52606.647 20/05/27,11:39:08,01,11,1, 11.9,1,1, 6.324, 10560.183, 177.585, 52606.600 20/05/27,11:39:08,02,11,1, 11.9,1,1, 6.324, 10560.176, 177.558, 52606.624 20/05/27,11:39:08,03,11,1, 11.9,1,1, 6.324, 10560.170, 177.543, 52606.620 20/05/27,11:39:08,04,11,1, 11.9,1,1, 6.324, 10560.153, 177.540, 52606.599 20/05/27,11:39:08,05,11,1, 11.9,1,1, 6.324, 10560.176, 177.586, 52606.656 20/05/27,11:39:08,06,11,1, 11.9,1,1, 6.324, 10560.180, 177.554, 52606.630 20/05/27,11:39:08,07,11,1, 11.9,1,1, 6.324, 10560.173, 177.538, 52606.599 20/05/27,11:39:08,08,11,1, 11.9,1,1, 6.324, 10560.196, 177.600, 52606.641 20/05/27,11:39:08,09,11,1, 11.9,1,1, 6.324, 10560.193, 177.570, 52606.646 20/05/27,11:39:08,10,11,1, 11.9,1,1, 6.324, 10560.180, 177.544, 52606.626 20/05/27,11:39:08,11,11,1, 11.9,1,1, 6.324, 10560.170, 177.522, 52606.586 20/05/27,11:39:08,12,11,1, 11.9,1,1, 6.324, 10560.193, 177.550, 52606.667 20/05/27,11:39:08,13,11,1, 11.9,1,1, 6.324, 10560.176, 177.580, 52606.683 20/05/27,11:39:08,14,11,1, 11.9,1,1, 6.324, 10560.193, 177.580, 52606.666 20/05/27,11:39:08,15,11,1, 11.9,1,1, 6.324, 10560.183, 177.556, 52606.633 20/05/27,11:39:08,16,11,1, 11.9,1,1, 6.324, 10560.187, 177.537, 52606.587 20/05/27,11:39:08,17,11,1, 11.9,1,1, 6.324, 10560.159, 177.559, 52606.635 20/05/27,11:39:08,18,11,1, 11.9,1,1, 6.324, 10560.183, 177.579, 52606.675 20/05/27,11:39:08,19,11,1, 11.9,1,1, 6.324, 10560.186, 177.566, 52606.647 20/05/27,11:39:09,00,11,1, 11.9,1,1, 6.324, 10560.163, 177.567, 52606.688 20/05/27,11:39:09,01,11,1, 11.9,1,1, 6.324, 10560.195, 177.579, 52606.656 20/05/27,11:39:09,02,11,1, 11.9,1,1, 6.324, 10560.149, 177.561, 52606.618 20/05/27,11:39:09,03,11,1, 11.9,1,1, 6.324, 10560.164, 177.576, 52606.653 20/05/27,11:39:09,04,11,1, 11.9,1,1, 6.324, 10560.177, 177.570, 52606.662 20/05/27,11:39:09,05,11,1, 11.9,1,1, 6.324, 10560.174, 177.525, 52606.610 20/05/27,11:39:09,06,11,1, 11.9,1,1, 6.324, 10560.144, 177.559, 52606.596 20/05/27,11:39:09,07,11,1, 11.9,1,1, 6.324, 10560.168, 177.590, 52606.641 20/05/27,11:39:09,08,11,1, 11.9,1,1, 6.324, 10560.178, 177.532, 52606.587 20/05/27,11:39:09,09,11,1, 11.9,1,1, 6.324, 10560.152, 177.584, 52606.652 20/05/27,11:39:09,10,11,1, 11.9,1,1, 6.324, 10560.158, 177.580, 52606.623 20/05/27,11:39:09,11,11,1, 11.9,1,1, 6.324, 10560.195, 177.592, 52606.633 20/05/27,11:39:09,12,11,1, 11.9,1,1, 6.324, 10560.165, 177.582, 52606.598 20/05/27,11:39:09,13,11,1, 11.9,1,1, 6.324, 10560.176, 177.609, 52606.643 20/05/27,11:39:09,14,11,1, 11.9,1,1, 6.324, 10560.191, 177.589, 52606.624 20/05/27,11:39:09,15,11,1, 11.9,1,1, 6.324, 10560.173, 177.581, 52606.644 20/05/27,11:39:09,16,11,1, 11.9,1,1, 6.324, 10560.180, 177.604, 52606.655 20/05/27,11:39:09,17,11,1, 11.9,1,1, 6.324, 10560.155, 177.605, 52606.655 20/05/27,11:39:09,18,11,1, 11.9,1,1, 6.324, 10560.127, 177.595, 52606.916 20/05/27,11:39:09,19,11,1, 11.9,1,1, 6.324, 10560.167, 177.567, 52606.688 20/05/27,11:39:10,00,11,1, 11.9,1,1, 6.324, 10560.147, 177.576, 52606.641 20/05/27,11:39:10,01,11,1, 11.9,1,1, 6.324, 10560.143, 177.554, 52606.571 20/05/27,11:39:10,02,11,1, 11.9,1,1, 6.324, 10560.128, 177.550, 52606.600 20/05/27,11:39:10,03,11,1, 11.9,1,1, 6.324, 10560.166, 177.618, 52606.644 20/05/27,11:39:10,04,11,1, 11.9,1,1, 6.324, 10560.148, 177.576, 52606.646 20/05/27,11:39:10,05,11,1, 11.9,1,1, 6.324, 10560.138, 177.543, 52606.610 20/05/27,11:39:10,06,11,1, 11.9,1,1, 6.324, 10560.162, 177.568, 52606.591 20/05/27,11:39:10,07,11,1, 11.9,1,1, 6.324, 10560.149, 177.569, 52606.594 20/05/27,11:39:10,08,11,1, 11.9,1,1, 6.324, 10560.159, 177.573, 52606.636 20/05/27,11:39:10,09,11,1, 11.9,1,1, 6.324, 10560.161, 177.574, 52606.629 20/05/27,11:39:10,10,11,1, 11.9,1,1, 6.324, 10560.175, 177.584, 52606.625 20/05/27,11:39:10,11,11,1, 11.9,1,1, 6.324, 10560.168, 177.594, 52606.621 20/05/27,11:39:10,12,11,1, 11.9,1,1, 6.324, 10560.142, 177.587, 52606.627 20/05/27,11:39:10,13,11,1, 11.9,1,1, 6.324, 10560.154, 177.587, 52606.656 20/05/27,11:39:10,14,11,1, 11.9,1,1, 6.324, 10560.179, 177.613, 52606.658 20/05/27,11:39:10,15,11,1, 11.9,1,1, 6.324, 10560.154, 177.575, 52606.631 20/05/27,11:39:10,16,11,1, 11.9,1,1, 6.324, 10560.145, 177.583, 52606.629 20/05/27,11:39:10,17,11,1, 11.9,1,1, 6.324, 10560.154, 177.584, 52606.564 20/05/27,11:39:10,18,11,1, 11.9,1,1, 6.324, 10560.167, 177.606, 52606.641 20/05/27,11:39:10,19,11,1, 11.9,1,1, 6.324, 10560.149, 177.576, 52606.641 20/05/27,11:39:11,00,10,1, 11.9,1,1, 6.325, 10560.130, 177.623, 52606.613 20/05/27,11:39:11,01,10,1, 11.9,1,1, 6.325, 10560.155, 177.595, 52606.638 20/05/27,11:39:11,02,10,1, 11.9,1,1, 6.325, 10560.151, 177.610, 52606.643 20/05/27,11:39:11,03,10,1, 11.9,1,1, 6.325, 10560.147, 177.581, 52606.653 20/05/27,11:39:11,04,10,1, 11.9,1,1, 6.325, 10560.146, 177.585, 52606.615 20/05/27,11:39:11,05,10,1, 11.9,1,1, 6.325, 10560.156, 177.586, 52606.622 20/05/27,11:39:11,06,10,1, 11.9,1,1, 6.325, 10560.158, 177.607, 52606.663 20/05/27,11:39:11,07,10,1, 11.9,1,1, 6.325, 10560.159, 177.628, 52606.663 20/05/27,11:39:11,08,10,1, 11.9,1,1, 6.325, 10560.182, 177.626, 52606.677 20/05/27,11:39:11,09,10,1, 11.9,1,1, 6.325, 10560.162, 177.604, 52606.645 20/05/27,11:39:11,10,10,1, 11.9,1,1, 6.325, 10560.144, 177.632, 52606.643 20/05/27,11:39:11,11,10,1, 11.9,1,1, 6.325, 10560.146, 177.618, 52606.682 20/05/27,11:39:11,12,10,1, 11.9,1,1, 6.325, 10560.137, 177.603, 52606.657 20/05/27,11:39:11,13,10,1, 11.9,1,1, 6.325, 10560.141, 177.624, 52606.644 20/05/27,11:39:11,14,10,1, 11.9,1,1, 6.325, 10560.169, 177.616, 52606.667 20/05/27,11:39:11,15,10,1, 11.9,1,1, 6.325, 10560.123, 177.639, 52606.665 20/05/27,11:39:11,16,10,1, 11.9,1,1, 6.325, 10560.135, 177.616, 52606.650 20/05/27,11:39:11,17,10,1, 11.9,1,1, 6.325, 10560.149, 177.610, 52606.629 20/05/27,11:39:11,18,10,1, 11.9,1,1, 6.325, 10560.132, 177.632, 52606.654 20/05/27,11:39:11,19,10,1, 11.9,1,1, 6.325, 10560.138, 177.623, 52606.613 20/05/27,11:39:12,00,11,1, 11.9,1,1, 6.330, 10560.147, 177.641, 52606.661 20/05/27,11:39:12,01,11,1, 11.9,1,1, 6.330, 10560.160, 177.631, 52606.627 20/05/27,11:39:12,02,11,1, 11.9,1,1, 6.330, 10560.116, 177.620, 52606.649 20/05/27,11:39:12,03,11,1, 11.9,1,1, 6.330, 10560.141, 177.599, 52606.598 20/05/27,11:39:12,04,11,1, 11.9,1,1, 6.330, 10560.147, 177.649, 52606.606 20/05/27,11:39:12,05,11,1, 11.9,1,1, 6.330, 10560.131, 177.616, 52606.612 20/05/27,11:39:12,06,11,1, 11.9,1,1, 6.330, 10560.126, 177.631, 52606.631 20/05/27,11:39:12,07,11,1, 11.9,1,1, 6.330, 10560.134, 177.650, 52606.677 20/05/27,11:39:12,08,11,1, 11.9,1,1, 6.330, 10560.145, 177.670, 52606.684 20/05/27,11:39:12,09,11,1, 11.9,1,1, 6.330, 10560.163, 177.648, 52606.682 20/05/27,11:39:12,10,11,1, 11.9,1,1, 6.330, 10560.093, 177.598, 52606.433 20/05/27,11:39:12,11,11,1, 11.9,1,1, 6.330, 10560.146, 177.641, 52606.670 20/05/27,11:39:12,12,11,1, 11.9,1,1, 6.330, 10560.186, 177.678, 52606.653 20/05/27,11:39:12,13,11,1, 11.9,1,1, 6.330, 10560.140, 177.646, 52606.652 20/05/27,11:39:12,14,11,1, 11.9,1,1, 6.330, 10560.129, 177.654, 52606.654 20/05/27,11:39:12,15,11,1, 11.9,1,1, 6.330, 10560.140, 177.650, 52606.689 20/05/27,11:39:12,16,11,1, 11.9,1,1, 6.330, 10560.136, 177.622, 52606.627 20/05/27,11:39:12,17,11,1, 11.9,1,1, 6.330, 10560.143, 177.662, 52606.659 20/05/27,11:39:12,18,11,1, 11.9,1,1, 6.330, 10560.152, 177.648, 52606.634 20/05/27,11:39:12,19,11,1, 11.9,1,1, 6.330, 10560.149, 177.641, 52606.661 20/05/27,11:39:13,00,10,1, 11.9,1,1, 6.328, 10560.113, 177.661, 52606.623 20/05/27,11:39:13,01,10,1, 11.9,1,1, 6.328, 10560.120, 177.645, 52606.646 20/05/27,11:39:13,02,10,1, 11.9,1,1, 6.328, 10560.145, 177.667, 52606.683 20/05/27,11:39:13,03,10,1, 11.9,1,1, 6.328, 10560.181, 177.673, 52606.731 20/05/27,11:39:13,04,10,1, 11.9,1,1, 6.328, 10560.184, 177.671, 52606.683 20/05/27,11:39:13,05,10,1, 11.9,1,1, 6.328, 10560.150, 177.640, 52606.823 20/05/27,11:39:13,06,10,1, 11.9,1,1, 6.328, 10560.157, 177.688, 52606.584 20/05/27,11:39:13,07,10,1, 11.9,1,1, 6.328, 10560.100, 177.614, 52606.594 20/05/27,11:39:13,08,10,1, 11.9,1,1, 6.328, 10560.136, 177.682, 52606.608 20/05/27,11:39:13,09,10,1, 11.9,1,1, 6.328, 10560.163, 177.682, 52606.636 20/05/27,11:39:13,10,10,1, 11.9,1,1, 6.328, 10560.137, 177.664, 52606.646 20/05/27,11:39:13,11,10,1, 11.9,1,1, 6.328, 10560.151, 177.686, 52606.662 20/05/27,11:39:13,12,10,1, 11.9,1,1, 6.328, 10560.131, 177.680, 52606.634 20/05/27,11:39:13,13,10,1, 11.9,1,1, 6.328, 10560.128, 177.695, 52606.636 20/05/27,11:39:13,14,10,1, 11.9,1,1, 6.328, 10560.141, 177.671, 52606.666 20/05/27,11:39:13,15,10,1, 11.9,1,1, 6.328, 10560.101, 177.633, 52606.625 20/05/27,11:39:13,16,10,1, 11.9,1,1, 6.328, 10560.146, 177.654, 52606.610 20/05/27,11:39:13,17,10,1, 11.9,1,1, 6.328, 10560.111, 177.629, 52606.611 20/05/27,11:39:13,18,10,1, 11.9,1,1, 6.328, 10560.133, 177.679, 52606.674 20/05/27,11:39:13,19,10,1, 11.9,1,1, 6.328, 10560.120, 177.661, 52606.623 20/05/27,11:39:14,00,11,1, 11.9,1,1, 6.326, 10560.122, 177.743, 52606.712 20/05/27,11:39:14,01,11,1, 11.9,1,1, 6.326, 10560.092, 177.651, 52606.569 20/05/27,11:39:14,02,11,1, 11.9,1,1, 6.326, 10560.111, 177.693, 52606.671 20/05/27,11:39:14,03,11,1, 11.9,1,1, 6.326, 10560.129, 177.736, 52606.654 20/05/27,11:39:14,04,11,1, 11.9,1,1, 6.326, 10560.096, 177.693, 52606.700 20/05/27,11:39:14,05,11,1, 11.9,1,1, 6.326, 10560.112, 177.707, 52606.625 20/05/27,11:39:14,06,11,1, 11.9,1,1, 6.326, 10560.106, 177.670, 52606.681 20/05/27,11:39:14,07,11,1, 11.9,1,1, 6.326, 10560.107, 177.708, 52606.684 20/05/27,11:39:14,08,11,1, 11.9,1,1, 6.326, 10560.107, 177.702, 52606.651 20/05/27,11:39:14,09,11,1, 11.9,1,1, 6.326, 10560.134, 177.703, 52606.651 20/05/27,11:39:14,10,11,1, 11.9,1,1, 6.326, 10560.117, 177.678, 52606.690 20/05/27,11:39:14,11,11,1, 11.9,1,1, 6.326, 10560.111, 177.705, 52606.623 20/05/27,11:39:14,12,11,1, 11.9,1,1, 6.326, 10560.110, 177.714, 52606.648 20/05/27,11:39:14,13,11,1, 11.9,1,1, 6.326, 10560.105, 177.721, 52606.667 20/05/27,11:39:14,14,11,1, 11.9,1,1, 6.326, 10560.098, 177.726, 52606.685 20/05/27,11:39:14,15,11,1, 11.9,1,1, 6.326, 10560.128, 177.693, 52606.664 20/05/27,11:39:14,16,11,1, 11.9,1,1, 6.326, 10560.091, 177.687, 52606.650 20/05/27,11:39:14,17,11,1, 11.9,1,1, 6.326, 10560.085, 177.695, 52606.620 20/05/27,11:39:14,18,11,1, 11.9,1,1, 6.326, 10560.102, 177.685, 52606.656 20/05/27,11:39:14,19,11,1, 11.9,1,1, 6.326, 10560.130, 177.743, 52606.712 20/05/27,11:39:15,00,11,1, 11.9,1,1, 6.328, 10560.071, 177.742, 52606.707 20/05/27,11:39:15,01,11,1, 11.9,1,1, 6.328, 10560.106, 177.688, 52606.661 20/05/27,11:39:15,02,11,1, 11.9,1,1, 6.328, 10560.116, 177.702, 52606.632 20/05/27,11:39:15,03,11,1, 11.9,1,1, 6.328, 10560.108, 177.710, 52606.711 20/05/27,11:39:15,04,11,1, 11.9,1,1, 6.328, 10560.107, 177.719, 52606.647 20/05/27,11:39:15,05,11,1, 11.9,1,1, 6.328, 10560.114, 177.706, 52606.732 20/05/27,11:39:15,06,11,1, 11.9,1,1, 6.328, 10560.092, 177.702, 52606.674 20/05/27,11:39:15,07,11,1, 11.9,1,1, 6.328, 10560.115, 177.709, 52606.701 20/05/27,11:39:15,08,11,1, 11.9,1,1, 6.328, 10560.107, 177.717, 52606.648 20/05/27,11:39:15,09,11,1, 11.9,1,1, 6.328, 10560.091, 177.695, 52606.640 20/05/27,11:39:15,10,11,1, 11.9,1,1, 6.328, 10560.087, 177.701, 52606.630 20/05/27,11:39:15,11,11,1, 11.9,1,1, 6.328, 10560.078, 177.691, 52606.671 20/05/27,11:39:15,12,11,1, 11.9,1,1, 6.328, 10560.087, 177.715, 52606.658 20/05/27,11:39:15,13,11,1, 11.9,1,1, 6.328, 10560.098, 177.730, 52606.699 20/05/27,11:39:15,14,11,1, 11.9,1,1, 6.328, 10560.097, 177.694, 52606.665 20/05/27,11:39:15,15,11,1, 11.9,1,1, 6.328, 10560.105, 177.708, 52606.649 20/05/27,11:39:15,16,11,1, 11.9,1,1, 6.328, 10560.090, 177.739, 52606.702 20/05/27,11:39:15,17,11,1, 11.9,1,1, 6.328, 10560.091, 177.700, 52606.661 20/05/27,11:39:15,18,11,1, 11.9,1,1, 6.328, 10560.073, 177.716, 52606.647 20/05/27,11:39:15,19,11,1, 11.9,1,1, 6.328, 10560.074, 177.742, 52606.707 20/05/27,11:39:16,00,11,1, 11.9,1,1, 6.323, 10560.046, 177.745, 52606.647 20/05/27,11:39:16,01,11,1, 11.9,1,1, 6.323, 10560.066, 177.728, 52606.709 20/05/27,11:39:16,02,11,1, 11.9,1,1, 6.323, 10560.084, 177.712, 52606.678 20/05/27,11:39:16,03,11,1, 11.9,1,1, 6.323, 10560.081, 177.741, 52606.713 20/05/27,11:39:16,04,11,1, 11.9,1,1, 6.323, 10560.069, 177.721, 52606.628 20/05/27,11:39:16,05,11,1, 11.9,1,1, 6.323, 10560.079, 177.716, 52606.634 20/05/27,11:39:16,06,11,1, 11.9,1,1, 6.323, 10560.082, 177.703, 52606.640 20/05/27,11:39:16,07,11,1, 11.9,1,1, 6.323, 10560.077, 177.731, 52606.658 20/05/27,11:39:16,08,11,1, 11.9,1,1, 6.323, 10560.057, 177.734, 52606.648 20/05/27,11:39:16,09,11,1, 11.9,1,1, 6.323, 10560.066, 177.723, 52606.669 20/05/27,11:39:16,10,11,1, 11.9,1,1, 6.323, 10560.068, 177.710, 52606.609 20/05/27,11:39:16,11,11,1, 11.9,1,1, 6.323, 10560.080, 177.731, 52606.619 20/05/27,11:39:16,12,11,1, 11.9,1,1, 6.323, 10560.072, 177.756, 52606.652 20/05/27,11:39:16,13,11,1, 11.9,1,1, 6.323, 10560.068, 177.728, 52606.651 20/05/27,11:39:16,14,11,1, 11.9,1,1, 6.323, 10560.077, 177.745, 52606.643 20/05/27,11:39:16,15,11,1, 11.9,1,1, 6.323, 10560.060, 177.757, 52606.646 20/05/27,11:39:16,16,11,1, 11.9,1,1, 6.323, 10560.022, 177.726, 52606.668 20/05/27,11:39:16,17,11,1, 11.9,1,1, 6.323, 10560.064, 177.717, 52606.665 20/05/27,11:39:16,18,11,1, 11.9,1,1, 6.323, 10560.054, 177.731, 52606.633 20/05/27,11:39:16,19,11,1, 11.9,1,1, 6.323, 10560.053, 177.745, 52606.647 20/05/27,11:39:17,00,11,1, 11.8,1,1, 6.326, 10560.038, 177.770, 52606.629 20/05/27,11:39:17,01,11,1, 11.8,1,1, 6.326, 10560.050, 177.720, 52606.653 20/05/27,11:39:17,02,11,1, 11.8,1,1, 6.326, 10560.054, 177.732, 52606.623 20/05/27,11:39:17,03,11,1, 11.8,1,1, 6.326, 10560.076, 177.761, 52606.658 20/05/27,11:39:17,04,11,1, 11.8,1,1, 6.326, 10560.069, 177.753, 52606.665 20/05/27,11:39:17,05,11,1, 11.8,1,1, 6.326, 10560.048, 177.760, 52606.658 20/05/27,11:39:17,06,11,1, 11.8,1,1, 6.326, 10560.060, 177.766, 52606.676 20/05/27,11:39:17,07,11,1, 11.8,1,1, 6.326, 10560.035, 177.710, 52606.654 20/05/27,11:39:17,08,11,1, 11.8,1,1, 6.326, 10560.054, 177.781, 52606.692 20/05/27,11:39:17,09,11,1, 11.8,1,1, 6.326, 10560.028, 177.745, 52606.652 20/05/27,11:39:17,10,11,1, 11.8,1,1, 6.326, 10560.055, 177.799, 52606.703 20/05/27,11:39:17,11,11,1, 11.8,1,1, 6.326, 10560.058, 177.790, 52606.717 20/05/27,11:39:17,12,11,1, 11.8,1,1, 6.326, 10560.057, 177.780, 52606.677 20/05/27,11:39:17,13,11,1, 11.8,1,1, 6.326, 10560.066, 177.791, 52606.683 20/05/27,11:39:17,14,11,1, 11.8,1,1, 6.326, 10560.030, 177.733, 52606.615 20/05/27,11:39:17,15,11,1, 11.8,1,1, 6.326, 10560.041, 177.775, 52606.700 20/05/27,11:39:17,16,11,1, 11.8,1,1, 6.326, 10560.047, 177.757, 52606.686 20/05/27,11:39:17,17,11,1, 11.8,1,1, 6.326, 10560.055, 177.775, 52606.667 20/05/27,11:39:17,18,11,1, 11.8,1,1, 6.326, 10560.028, 177.757, 52606.673 20/05/27,11:39:17,19,11,1, 11.8,1,1, 6.326, 10560.038, 177.770, 52606.629 20/05/27,11:39:18,00,11,1, 11.9,1,1, 6.321, 10559.996, 177.789, 52606.679 20/05/27,11:39:18,01,11,1, 11.9,1,1, 6.321, 10560.041, 177.746, 52606.668 20/05/27,11:39:18,02,11,1, 11.9,1,1, 6.321, 10560.042, 177.733, 52606.675 20/05/27,11:39:18,03,11,1, 11.9,1,1, 6.321, 10560.028, 177.756, 52606.666 20/05/27,11:39:18,04,11,1, 11.9,1,1, 6.321, 10560.030, 177.808, 52606.746 20/05/27,11:39:18,05,11,1, 11.9,1,1, 6.321, 10560.038, 177.754, 52606.427 20/05/27,11:39:18,06,11,1, 11.9,1,1, 6.321, 10559.999, 177.751, 52606.658 20/05/27,11:39:18,07,11,1, 11.9,1,1, 6.321, 10560.004, 177.728, 52606.712 20/05/27,11:39:18,08,11,1, 11.9,1,1, 6.321, 10560.026, 177.766, 52606.712 20/05/27,11:39:18,09,11,1, 11.9,1,1, 6.321, 10560.008, 177.746, 52606.670 20/05/27,11:39:18,10,11,1, 11.9,1,1, 6.321, 10560.020, 177.771, 52606.652 20/05/27,11:39:18,11,11,1, 11.9,1,1, 6.321, 10560.034, 177.809, 52606.692 20/05/27,11:39:18,12,11,1, 11.9,1,1, 6.321, 10560.011, 177.755, 52606.636 20/05/27,11:39:18,13,11,1, 11.9,1,1, 6.321, 10560.040, 177.790, 52606.695 20/05/27,11:39:18,14,11,1, 11.9,1,1, 6.321, 10560.013, 177.782, 52606.697 20/05/27,11:39:18,15,11,1, 11.9,1,1, 6.321, 10560.049, 177.794, 52606.704 20/05/27,11:39:18,16,11,1, 11.9,1,1, 6.321, 10559.998, 177.759, 52606.638 20/05/27,11:39:18,17,11,1, 11.9,1,1, 6.321, 10560.007, 177.786, 52606.705 20/05/27,11:39:18,18,11,1, 11.9,1,1, 6.321, 10560.072, 177.840, 52606.729 20/05/27,11:39:18,19,11,1, 11.9,1,1, 6.321, 10560.004, 177.789, 52606.679 20/05/27,11:39:19,00,11,1, 11.8,1,1, 6.323, 10559.988, 177.802, 52606.683 20/05/27,11:39:19,01,11,1, 11.8,1,1, 6.323, 10560.038, 177.823, 52606.724 20/05/27,11:39:19,02,11,1, 11.8,1,1, 6.323, 10560.003, 177.820, 52606.681 20/05/27,11:39:19,03,11,1, 11.8,1,1, 6.323, 10560.056, 177.806, 52606.699 20/05/27,11:39:19,04,11,1, 11.8,1,1, 6.323, 10560.043, 177.823, 52606.712 20/05/27,11:39:19,05,11,1, 11.8,1,1, 6.323, 10560.017, 177.810, 52606.679 20/05/27,11:39:19,06,11,1, 11.8,1,1, 6.323, 10559.996, 177.774, 52606.628 20/05/27,11:39:19,07,11,1, 11.8,1,1, 6.323, 10559.984, 177.794, 52606.613 20/05/27,11:39:19,08,11,1, 11.8,1,1, 6.323, 10560.014, 177.800, 52606.666 20/05/27,11:39:19,09,11,1, 11.8,1,1, 6.323, 10560.017, 177.762, 52606.629 20/05/27,11:39:19,10,11,1, 11.8,1,1, 6.323, 10560.014, 177.793, 52606.661 20/05/27,11:39:19,11,11,1, 11.8,1,1, 6.323, 10560.027, 177.778, 52606.677 20/05/27,11:39:19,12,11,1, 11.8,1,1, 6.323, 10560.006, 177.847, 52606.680 20/05/27,11:39:19,13,11,1, 11.8,1,1, 6.323, 10560.028, 177.896, 52606.740 20/05/27,11:39:19,14,11,1, 11.8,1,1, 6.323, 10560.007, 177.817, 52606.701 20/05/27,11:39:19,15,11,1, 11.8,1,1, 6.323, 10559.997, 177.786, 52606.649 20/05/27,11:39:19,16,11,1, 11.8,1,1, 6.323, 10559.961, 177.741, 52606.643 20/05/27,11:39:19,17,11,1, 11.8,1,1, 6.323, 10559.999, 177.790, 52606.684 20/05/27,11:39:19,18,11,1, 11.8,1,1, 6.323, 10560.002, 177.798, 52606.719 20/05/27,11:39:19,19,11,1, 11.8,1,1, 6.323, 10559.992, 177.802, 52606.683 20/05/27,11:39:20,00,11,1, 11.9,1,1, 6.326, 10559.963, 177.869, 52606.806 20/05/27,11:39:20,01,11,1, 11.9,1,1, 6.326, 10559.989, 177.824, 52606.738 20/05/27,11:39:20,02,11,1, 11.9,1,1, 6.326, 10559.996, 177.846, 52606.739 20/05/27,11:39:20,03,11,1, 11.9,1,1, 6.326, 10559.999, 177.809, 52606.723 20/05/27,11:39:20,04,11,1, 11.9,1,1, 6.326, 10559.974, 177.799, 52606.770 20/05/27,11:39:20,05,11,1, 11.9,1,1, 6.326, 10560.006, 177.816, 52606.774 20/05/27,11:39:20,06,11,1, 11.9,1,1, 6.326, 10560.045, 177.879, 52606.810 20/05/27,11:39:20,07,11,1, 11.9,1,1, 6.326, 10560.005, 177.860, 52606.745 20/05/27,11:39:20,08,11,1, 11.9,1,1, 6.326, 10559.992, 177.854, 52606.757 20/05/27,11:39:20,09,11,1, 11.9,1,1, 6.326, 10559.989, 177.856, 52606.814 20/05/27,11:39:20,10,11,1, 11.9,1,1, 6.326, 10559.988, 177.856, 52606.825 20/05/27,11:39:20,11,11,1, 11.9,1,1, 6.326, 10559.993, 177.836, 52606.786 20/05/27,11:39:20,12,11,1, 11.9,1,1, 6.326, 10560.006, 177.840, 52606.793 20/05/27,11:39:20,13,11,1, 11.9,1,1, 6.326, 10559.982, 177.881, 52606.774 20/05/27,11:39:20,14,11,1, 11.9,1,1, 6.326, 10560.017, 177.870, 52606.800 20/05/27,11:39:20,15,11,1, 11.9,1,1, 6.326, 10559.988, 177.854, 52606.722 20/05/27,11:39:20,16,11,1, 11.9,1,1, 6.326, 10559.975, 177.800, 52606.684 20/05/27,11:39:20,17,11,1, 11.9,1,1, 6.326, 10559.999, 177.869, 52606.776 20/05/27,11:39:20,18,11,1, 11.9,1,1, 6.326, 10559.971, 177.894, 52606.799 20/05/27,11:39:20,19,11,1, 11.9,1,1, 6.326, 10559.967, 177.869, 52606.806 20/05/27,11:39:21,00,11,1, 12.0,1,1, 6.326, 10559.955, 177.887, 52606.794 20/05/27,11:39:21,01,11,1, 12.0,1,1, 6.326, 10559.991, 177.875, 52606.783 20/05/27,11:39:21,02,11,1, 12.0,1,1, 6.326, 10559.954, 177.796, 52606.724 20/05/27,11:39:21,03,11,1, 12.0,1,1, 6.326, 10559.985, 177.848, 52606.748 20/05/27,11:39:21,04,11,1, 12.0,1,1, 6.326, 10559.959, 177.868, 52606.801 20/05/27,11:39:21,05,11,1, 12.0,1,1, 6.326, 10559.963, 177.897, 52606.772 20/05/27,11:39:21,06,11,1, 12.0,1,1, 6.326, 10559.953, 177.857, 52606.731 20/05/27,11:39:21,07,11,1, 12.0,1,1, 6.326, 10559.968, 177.885, 52606.770 20/05/27,11:39:21,08,11,1, 12.0,1,1, 6.326, 10559.966, 177.873, 52606.804 20/05/27,11:39:21,09,11,1, 12.0,1,1, 6.326, 10559.953, 177.840, 52606.742 20/05/27,11:39:21,10,11,1, 12.0,1,1, 6.326, 10559.949, 177.837, 52606.771 20/05/27,11:39:21,11,11,1, 12.0,1,1, 6.326, 10559.974, 177.872, 52606.777 20/05/27,11:39:21,12,11,1, 12.0,1,1, 6.326, 10559.967, 177.874, 52606.752 20/05/27,11:39:21,13,11,1, 12.0,1,1, 6.326, 10559.979, 177.872, 52606.769 20/05/27,11:39:21,14,11,1, 12.0,1,1, 6.326, 10559.969, 177.905, 52606.753 20/05/27,11:39:21,15,11,1, 12.0,1,1, 6.326, 10559.987, 177.917, 52606.813 20/05/27,11:39:21,16,11,1, 12.0,1,1, 6.326, 10559.956, 177.911, 52606.770 20/05/27,11:39:21,17,11,1, 12.0,1,1, 6.326, 10559.994, 177.895, 52606.775 20/05/27,11:39:21,18,11,1, 12.0,1,1, 6.326, 10559.943, 177.885, 52606.762 20/05/27,11:39:21,19,11,1, 12.0,1,1, 6.326, 10559.959, 177.887, 52606.794 20/05/27,11:39:22,00,11,1, 11.8,1,1, 6.328, 10559.888, 177.906, 52606.772 20/05/27,11:39:22,01,11,1, 11.8,1,1, 6.328, 10559.983, 177.909, 52606.797 20/05/27,11:39:22,02,11,1, 11.8,1,1, 6.328, 10559.981, 177.914, 52606.818 20/05/27,11:39:22,03,11,1, 11.8,1,1, 6.328, 10559.948, 177.865, 52606.777 20/05/27,11:39:22,04,11,1, 11.8,1,1, 6.328, 10559.957, 177.864, 52606.765 20/05/27,11:39:22,05,11,1, 11.8,1,1, 6.328, 10559.955, 177.894, 52606.841 20/05/27,11:39:22,06,11,1, 11.8,1,1, 6.328, 10559.940, 177.915, 52606.808 20/05/27,11:39:22,07,11,1, 11.8,1,1, 6.328, 10559.919, 177.878, 52606.792 20/05/27,11:39:22,08,11,1, 11.8,1,1, 6.328, 10559.931, 177.874, 52606.803 20/05/27,11:39:22,09,11,1, 11.8,1,1, 6.328, 10559.944, 177.869, 52606.778 20/05/27,11:39:22,10,11,1, 11.8,1,1, 6.328, 10559.939, 177.921, 52606.786 20/05/27,11:39:22,11,11,1, 11.8,1,1, 6.328, 10559.955, 177.886, 52606.771 20/05/27,11:39:22,12,11,1, 11.8,1,1, 6.328, 10559.912, 177.894, 52606.749 20/05/27,11:39:22,13,11,1, 11.8,1,1, 6.328, 10559.936, 177.874, 52606.784 20/05/27,11:39:22,14,11,1, 11.8,1,1, 6.328, 10559.932, 177.923, 52606.787 20/05/27,11:39:22,15,11,1, 11.8,1,1, 6.328, 10559.915, 177.877, 52606.743 20/05/27,11:39:22,16,11,1, 11.8,1,1, 6.328, 10559.911, 177.931, 52606.782 20/05/27,11:39:22,17,11,1, 11.8,1,1, 6.328, 10559.918, 177.917, 52606.789 20/05/27,11:39:22,18,11,1, 11.8,1,1, 6.328, 10559.930, 177.895, 52606.803 20/05/27,11:39:22,19,11,1, 11.8,1,1, 6.328, 10559.895, 177.906, 52606.772 20/05/27,11:39:23,00,11,1, 11.8,1,1, 6.327, 10559.871, 177.936, 52606.843 20/05/27,11:39:23,01,11,1, 11.8,1,1, 6.327, 10559.914, 177.909, 52606.776 20/05/27,11:39:23,02,11,1, 11.8,1,1, 6.327, 10559.902, 177.944, 52606.821 20/05/27,11:39:23,03,11,1, 11.8,1,1, 6.327, 10559.936, 177.936, 52606.807 20/05/27,11:39:23,04,11,1, 11.8,1,1, 6.327, 10559.915, 177.879, 52606.804 20/05/27,11:39:23,05,11,1, 11.8,1,1, 6.327, 10559.902, 177.903, 52606.776 20/05/27,11:39:23,06,11,1, 11.8,1,1, 6.327, 10559.914, 177.898, 52606.768 20/05/27,11:39:23,07,11,1, 11.8,1,1, 6.327, 10559.915, 177.880, 52606.765 20/05/27,11:39:23,08,11,1, 11.8,1,1, 6.327, 10559.887, 177.909, 52606.764 20/05/27,11:39:23,09,11,1, 11.8,1,1, 6.327, 10559.900, 177.898, 52606.845 20/05/27,11:39:23,10,11,1, 11.8,1,1, 6.327, 10559.910, 177.951, 52606.838 20/05/27,11:39:23,11,11,1, 11.8,1,1, 6.327, 10559.896, 177.890, 52606.784 20/05/27,11:39:23,12,11,1, 11.8,1,1, 6.327, 10559.889, 177.883, 52606.803 20/05/27,11:39:23,13,11,1, 11.8,1,1, 6.327, 10559.921, 177.956, 52606.830 20/05/27,11:39:23,14,11,1, 11.8,1,1, 6.327, 10559.900, 177.928, 52606.825 20/05/27,11:39:23,15,11,1, 11.8,1,1, 6.327, 10559.873, 177.897, 52606.759 20/05/27,11:39:23,16,11,1, 11.8,1,1, 6.327, 10559.878, 177.922, 52606.781 20/05/27,11:39:23,17,11,1, 11.8,1,1, 6.327, 10559.904, 177.968, 52606.836 20/05/27,11:39:23,18,11,1, 11.8,1,1, 6.327, 10559.889, 177.962, 52606.856 20/05/27,11:39:23,19,11,1, 11.8,1,1, 6.327, 10559.876, 177.936, 52606.843 20/05/27,11:39:24,00,11,1, 11.9,1,1, 6.325, 10559.855, 177.928, 52606.856 20/05/27,11:39:24,01,11,1, 11.9,1,1, 6.325, 10559.877, 177.974, 52606.889 20/05/27,11:39:24,02,11,1, 11.9,1,1, 6.325, 10559.903, 177.958, 52606.872 20/05/27,11:39:24,03,11,1, 11.9,1,1, 6.325, 10559.879, 177.903, 52606.803 20/05/27,11:39:24,04,11,1, 11.9,1,1, 6.325, 10559.883, 177.940, 52606.795 20/05/27,11:39:24,05,11,1, 11.9,1,1, 6.325, 10559.911, 177.959, 52606.878 20/05/27,11:39:24,06,11,1, 11.9,1,1, 6.325, 10559.904, 177.967, 52606.887 20/05/27,11:39:24,07,11,1, 11.9,1,1, 6.325, 10559.908, 177.964, 52606.890 20/05/27,11:39:24,08,11,1, 11.9,1,1, 6.325, 10559.892, 177.942, 52606.836 20/05/27,11:39:24,09,11,1, 11.9,1,1, 6.325, 10559.874, 177.945, 52606.823 20/05/27,11:39:24,10,11,1, 11.9,1,1, 6.325, 10559.838, 177.915, 52606.776 20/05/27,11:39:24,11,11,1, 11.9,1,1, 6.325, 10559.893, 177.966, 52606.832 20/05/27,11:39:24,12,11,1, 11.9,1,1, 6.325, 10559.882, 177.917, 52606.804 20/05/27,11:39:24,13,11,1, 11.9,1,1, 6.325, 10559.871, 177.902, 52606.764 20/05/27,11:39:24,14,11,1, 11.9,1,1, 6.325, 10559.891, 177.902, 52606.812 20/05/27,11:39:24,15,11,1, 11.9,1,1, 6.325, 10559.877, 177.922, 52606.811 20/05/27,11:39:24,16,11,1, 11.9,1,1, 6.325, 10559.882, 177.979, 52606.850 20/05/27,11:39:24,17,11,1, 11.9,1,1, 6.325, 10559.894, 177.949, 52606.820 20/05/27,11:39:24,18,11,1, 11.9,1,1, 6.325, 10559.890, 177.949, 52606.824 20/05/27,11:39:24,19,11,1, 11.9,1,1, 6.325, 10559.859, 177.928, 52606.856 20/05/27,11:39:25,00,11,1, 11.9,1,1, 6.321, 10559.855, 177.964, 52606.772 20/05/27,11:39:25,01,11,1, 11.9,1,1, 6.321, 10559.900, 177.976, 52606.901 20/05/27,11:39:25,02,11,1, 11.9,1,1, 6.321, 10559.882, 177.959, 52606.865 20/05/27,11:39:25,03,11,1, 11.9,1,1, 6.321, 10559.879, 177.916, 52606.797 20/05/27,11:39:25,04,11,1, 11.9,1,1, 6.321, 10559.841, 177.896, 52606.703 20/05/27,11:39:25,05,11,1, 11.9,1,1, 6.321, 10559.846, 177.893, 52606.747 20/05/27,11:39:25,06,11,1, 11.9,1,1, 6.321, 10559.862, 177.934, 52606.748 20/05/27,11:39:25,07,11,1, 11.9,1,1, 6.321, 10559.867, 177.938, 52606.709 20/05/27,11:39:25,08,11,1, 11.9,1,1, 6.321, 10559.848, 177.953, 52606.731 20/05/27,11:39:25,09,11,1, 11.9,1,1, 6.321, 10559.879, 177.999, 52606.801 20/05/27,11:39:25,10,11,1, 11.9,1,1, 6.321, 10559.874, 177.935, 52606.733 20/05/27,11:39:25,11,11,1, 11.9,1,1, 6.321, 10559.837, 177.910, 52606.691 20/05/27,11:39:25,12,11,1, 11.9,1,1, 6.321, 10559.876, 177.915, 52606.722 20/05/27,11:39:25,13,11,1, 11.9,1,1, 6.321, 10559.875, 177.968, 52606.749 20/05/27,11:39:25,14,11,1, 11.9,1,1, 6.321, 10559.833, 177.917, 52606.706 20/05/27,11:39:25,15,11,1, 11.9,1,1, 6.321, 10559.870, 177.956, 52606.747 20/05/27,11:39:25,16,11,1, 11.9,1,1, 6.321, 10559.845, 177.915, 52606.717 20/05/27,11:39:25,17,11,1, 11.9,1,1, 6.321, 10559.847, 177.976, 52606.774 20/05/27,11:39:25,18,11,1, 11.9,1,1, 6.321, 10559.836, 177.942, 52606.696 20/05/27,11:39:25,19,11,1, 11.9,1,1, 6.321, 10559.859, 177.964, 52606.772 20/05/27,11:39:26,00,10,1, 11.9,1,1, 6.327, 10559.813, 177.960, 52606.702 20/05/27,11:39:26,01,10,1, 11.9,1,1, 6.327, 10559.861, 177.948, 52606.769 20/05/27,11:39:26,02,10,1, 11.9,1,1, 6.327, 10559.826, 177.893, 52606.701 20/05/27,11:39:26,03,10,1, 11.9,1,1, 6.327, 10559.846, 177.908, 52606.744 20/05/27,11:39:26,04,10,1, 11.9,1,1, 6.327, 10559.810, 177.925, 52606.756 20/05/27,11:39:26,05,10,1, 11.9,1,1, 6.327, 10559.841, 177.940, 52606.715 20/05/27,11:39:26,06,10,1, 11.9,1,1, 6.327, 10559.857, 177.963, 52606.750 20/05/27,11:39:26,07,10,1, 11.9,1,1, 6.327, 10559.806, 177.908, 52606.730 20/05/27,11:39:26,08,10,1, 11.9,1,1, 6.327, 10559.832, 177.970, 52606.770 20/05/27,11:39:26,09,10,1, 11.9,1,1, 6.327, 10559.804, 177.972, 52606.784 20/05/27,11:39:26,10,10,1, 11.9,1,1, 6.327, 10559.836, 177.990, 52606.820 20/05/27,11:39:26,11,10,1, 11.9,1,1, 6.327, 10559.835, 177.981, 52606.739 20/05/27,11:39:26,12,10,1, 11.9,1,1, 6.327, 10559.853, 177.977, 52606.760 20/05/27,11:39:26,13,10,1, 11.9,1,1, 6.327, 10559.838, 177.942, 52606.730 20/05/27,11:39:26,14,10,1, 11.9,1,1, 6.327, 10559.827, 177.927, 52606.722 20/05/27,11:39:26,15,10,1, 11.9,1,1, 6.327, 10559.831, 177.948, 52606.750 20/05/27,11:39:26,16,10,1, 11.9,1,1, 6.327, 10559.825, 177.928, 52606.727 20/05/27,11:39:26,17,10,1, 11.9,1,1, 6.327, 10559.845, 177.974, 52606.758 20/05/27,11:39:26,18,10,1, 11.9,1,1, 6.327, 10559.825, 177.948, 52606.693 20/05/27,11:39:26,19,10,1, 11.9,1,1, 6.327, 10559.815, 177.960, 52606.702 20/05/27,11:39:27,00,10,1, 11.9,1,1, 6.322, 10559.821, 177.988, 52606.779 20/05/27,11:39:27,01,10,1, 11.9,1,1, 6.322, 10559.845, 177.988, 52606.766 20/05/27,11:39:27,02,10,1, 11.9,1,1, 6.322, 10559.824, 177.940, 52606.703 20/05/27,11:39:27,03,10,1, 11.9,1,1, 6.322, 10559.816, 177.948, 52606.748 20/05/27,11:39:27,04,10,1, 11.9,1,1, 6.322, 10559.819, 177.954, 52606.750 20/05/27,11:39:27,05,10,1, 11.9,1,1, 6.322, 10559.839, 178.001, 52606.752 20/05/27,11:39:27,06,10,1, 11.9,1,1, 6.322, 10559.811, 177.945, 52606.758 20/05/27,11:39:27,07,10,1, 11.9,1,1, 6.322, 10559.825, 177.936, 52606.789 20/05/27,11:39:27,08,10,1, 11.9,1,1, 6.322, 10559.812, 177.951, 52606.764 20/05/27,11:39:27,09,10,1, 11.9,1,1, 6.322, 10559.801, 177.886, 52606.700 20/05/27,11:39:27,10,10,1, 11.9,1,1, 6.322, 10559.800, 177.975, 52606.778 20/05/27,11:39:27,11,10,1, 11.9,1,1, 6.322, 10559.796, 177.940, 52606.715 20/05/27,11:39:27,12,10,1, 11.9,1,1, 6.322, 10559.818, 178.001, 52606.802 20/05/27,11:39:27,13,10,1, 11.9,1,1, 6.322, 10559.758, 177.951, 52606.781 20/05/27,11:39:27,14,10,1, 11.9,1,1, 6.322, 10559.811, 177.996, 52606.831 20/05/27,11:39:27,15,10,1, 11.9,1,1, 6.322, 10559.827, 178.012, 52606.825 20/05/27,11:39:27,16,10,1, 11.9,1,1, 6.322, 10559.793, 177.985, 52606.742 20/05/27,11:39:27,17,10,1, 11.9,1,1, 6.322, 10559.794, 177.968, 52606.739 20/05/27,11:39:27,18,10,1, 11.9,1,1, 6.322, 10559.810, 177.978, 52606.754 20/05/27,11:39:27,19,10,1, 11.9,1,1, 6.322, 10559.823, 177.988, 52606.779 20/05/27,11:39:28,00,10,1, 11.9,1,1, 6.328, 10559.763, 177.984, 52606.789 20/05/27,11:39:28,01,10,1, 11.9,1,1, 6.328, 10559.781, 177.952, 52606.745 20/05/27,11:39:28,02,10,1, 11.9,1,1, 6.328, 10559.772, 177.953, 52606.698 20/05/27,11:39:28,03,10,1, 11.9,1,1, 6.328, 10559.744, 177.890, 52606.671 20/05/27,11:39:28,04,10,1, 11.9,1,1, 6.328, 10559.761, 177.944, 52606.735 20/05/27,11:39:28,05,10,1, 11.9,1,1, 6.328, 10559.792, 177.996, 52606.753 20/05/27,11:39:28,06,10,1, 11.9,1,1, 6.328, 10559.777, 177.968, 52606.748 20/05/27,11:39:28,07,10,1, 11.9,1,1, 6.328, 10559.816, 178.010, 52606.739 20/05/27,11:39:28,08,10,1, 11.9,1,1, 6.328, 10559.797, 178.010, 52606.783 20/05/27,11:39:28,09,10,1, 11.9,1,1, 6.328, 10559.808, 178.002, 52606.805 20/05/27,11:39:28,10,10,1, 11.9,1,1, 6.328, 10559.813, 178.021, 52606.779 20/05/27,11:39:28,11,10,1, 11.9,1,1, 6.328, 10559.799, 177.971, 52606.758 20/05/27,11:39:28,12,10,1, 11.9,1,1, 6.328, 10559.810, 177.983, 52606.771 20/05/27,11:39:28,13,10,1, 11.9,1,1, 6.328, 10559.770, 177.954, 52606.736 20/05/27,11:39:28,14,10,1, 11.9,1,1, 6.328, 10559.785, 177.979, 52606.803 20/05/27,11:39:28,15,10,1, 11.9,1,1, 6.328, 10559.811, 178.005, 52606.795 20/05/27,11:39:28,16,10,1, 11.9,1,1, 6.328, 10559.764, 177.968, 52606.787 20/05/27,11:39:28,17,10,1, 11.9,1,1, 6.328, 10559.764, 177.940, 52606.764 20/05/27,11:39:28,18,10,1, 11.9,1,1, 6.328, 10559.782, 177.984, 52606.821 20/05/27,11:39:28,19,10,1, 11.9,1,1, 6.328, 10559.769, 177.984, 52606.789 20/05/27,11:39:29,00,10,1, 11.9,1,1, 6.327, 10559.738, 177.985, 52606.719 20/05/27,11:39:29,01,10,1, 11.9,1,1, 6.327, 10559.755, 177.989, 52606.778 20/05/27,11:39:29,02,10,1, 11.9,1,1, 6.327, 10559.736, 177.950, 52606.895 20/05/27,11:39:29,03,10,1, 11.9,1,1, 6.327, 10559.733, 177.961, 52606.821 20/05/27,11:39:29,04,10,1, 11.9,1,1, 6.327, 10559.754, 177.933, 52606.751 20/05/27,11:39:29,05,10,1, 11.9,1,1, 6.327, 10559.745, 178.000, 52606.827 20/05/27,11:39:29,06,10,1, 11.9,1,1, 6.327, 10559.754, 177.972, 52606.778 20/05/27,11:39:29,07,10,1, 11.9,1,1, 6.327, 10559.783, 178.009, 52606.789 20/05/27,11:39:29,08,10,1, 11.9,1,1, 6.327, 10559.740, 177.987, 52606.770 20/05/27,11:39:29,09,10,1, 11.9,1,1, 6.327, 10559.778, 177.999, 52606.811 20/05/27,11:39:29,10,10,1, 11.9,1,1, 6.327, 10559.762, 177.979, 52606.790 20/05/27,11:39:29,11,10,1, 11.9,1,1, 6.327, 10559.763, 178.006, 52606.808 20/05/27,11:39:29,12,10,1, 11.9,1,1, 6.327, 10559.755, 177.961, 52606.725 20/05/27,11:39:29,13,10,1, 11.9,1,1, 6.327, 10559.785, 178.018, 52606.803 20/05/27,11:39:29,14,10,1, 11.9,1,1, 6.327, 10559.765, 177.992, 52606.746 20/05/27,11:39:29,15,10,1, 11.9,1,1, 6.327, 10559.797, 177.992, 52606.780 20/05/27,11:39:29,16,10,1, 11.9,1,1, 6.327, 10559.761, 177.963, 52606.756 20/05/27,11:39:29,17,10,1, 11.9,1,1, 6.327, 10559.741, 178.006, 52606.788 20/05/27,11:39:29,18,10,1, 11.9,1,1, 6.327, 10559.718, 177.943, 52606.744 20/05/27,11:39:29,19,10,1, 11.9,1,1, 6.327, 10559.745, 177.985, 52606.719 20/05/27,11:39:30,00,10,1, 11.9,1,1, 6.325, 10559.704, 178.033, 52606.815 20/05/27,11:39:30,01,10,1, 11.9,1,1, 6.325, 10559.749, 178.037, 52606.817 20/05/27,11:39:30,02,10,1, 11.9,1,1, 6.325, 10559.743, 178.043, 52606.780 20/05/27,11:39:30,03,10,1, 11.9,1,1, 6.325, 10559.739, 177.994, 52606.747 20/05/27,11:39:30,04,10,1, 11.9,1,1, 6.325, 10559.751, 177.991, 52606.746 20/05/27,11:39:30,05,10,1, 11.9,1,1, 6.325, 10559.750, 178.033, 52606.784 20/05/27,11:39:30,06,10,1, 11.9,1,1, 6.325, 10559.721, 177.988, 52606.905 20/05/27,11:39:30,07,10,1, 11.9,1,1, 6.325, 10559.756, 178.023, 52606.745 20/05/27,11:39:30,08,10,1, 11.9,1,1, 6.325, 10559.727, 178.014, 52606.750 20/05/27,11:39:30,09,10,1, 11.9,1,1, 6.325, 10559.720, 177.993, 52606.744 20/05/27,11:39:30,10,10,1, 11.9,1,1, 6.325, 10559.727, 177.993, 52606.860 20/05/27,11:39:30,11,10,1, 11.9,1,1, 6.325, 10559.745, 177.990, 52606.805 20/05/27,11:39:30,12,10,1, 11.9,1,1, 6.325, 10559.743, 178.005, 52606.794 20/05/27,11:39:30,13,10,1, 11.9,1,1, 6.325, 10559.718, 178.016, 52606.788 20/05/27,11:39:30,14,10,1, 11.9,1,1, 6.325, 10559.764, 178.016, 52606.824 20/05/27,11:39:30,15,10,1, 11.9,1,1, 6.325, 10559.749, 178.041, 52606.826 20/05/27,11:39:30,16,10,1, 11.9,1,1, 6.325, 10559.742, 178.019, 52606.783 20/05/27,11:39:30,17,10,1, 11.9,1,1, 6.325, 10559.711, 177.987, 52606.755 20/05/27,11:39:30,18,10,1, 11.9,1,1, 6.325, 10559.738, 178.041, 52606.815 20/05/27,11:39:30,19,10,1, 11.9,1,1, 6.325, 10559.711, 178.033, 52606.815 20/05/27,11:39:31,00,10,1, 11.9,1,1, 6.324, 10559.688, 177.997, 52606.802 20/05/27,11:39:31,01,10,1, 11.9,1,1, 6.324, 10559.716, 178.037, 52606.814 20/05/27,11:39:31,02,10,1, 11.9,1,1, 6.324, 10559.697, 178.004, 52606.783 20/05/27,11:39:31,03,10,1, 11.9,1,1, 6.324, 10559.695, 178.012, 52606.794 20/05/27,11:39:31,04,10,1, 11.9,1,1, 6.324, 10559.728, 178.058, 52606.828 20/05/27,11:39:31,05,10,1, 11.9,1,1, 6.324, 10559.697, 178.005, 52606.797 20/05/27,11:39:31,06,10,1, 11.9,1,1, 6.324, 10559.692, 178.050, 52606.815 20/05/27,11:39:31,07,10,1, 11.9,1,1, 6.324, 10559.724, 178.004, 52606.637 20/05/27,11:39:31,08,10,1, 11.9,1,1, 6.324, 10559.747, 178.051, 52606.777 20/05/27,11:39:31,09,10,1, 11.9,1,1, 6.324, 10559.730, 178.034, 52606.749 20/05/27,11:39:31,10,10,1, 11.9,1,1, 6.324, 10559.710, 178.005, 52606.730 20/05/27,11:39:31,11,10,1, 11.9,1,1, 6.324, 10559.743, 177.995, 52606.764 20/05/27,11:39:31,12,10,1, 11.9,1,1, 6.324, 10559.727, 178.001, 52606.819 20/05/27,11:39:31,13,10,1, 11.9,1,1, 6.324, 10559.683, 178.045, 52606.785 20/05/27,11:39:31,14,10,1, 11.9,1,1, 6.324, 10559.690, 178.053, 52606.779 20/05/27,11:39:31,15,10,1, 11.9,1,1, 6.324, 10559.710, 178.017, 52606.802 20/05/27,11:39:31,16,10,1, 11.9,1,1, 6.324, 10559.695, 178.088, 52606.834 20/05/27,11:39:31,17,10,1, 11.9,1,1, 6.324, 10559.685, 178.024, 52606.808 20/05/27,11:39:31,18,10,1, 11.9,1,1, 6.324, 10559.708, 178.061, 52606.831 20/05/27,11:39:31,19,10,1, 11.9,1,1, 6.324, 10559.694, 177.997, 52606.802 20/05/27,11:39:32,00,10,1, 11.8,1,1, 6.326, 10559.663, 178.044, 52606.808 20/05/27,11:39:32,01,10,1, 11.8,1,1, 6.326, 10559.706, 178.034, 52606.798 20/05/27,11:39:32,02,10,1, 11.8,1,1, 6.326, 10559.701, 178.007, 52606.780 20/05/27,11:39:32,03,10,1, 11.8,1,1, 6.326, 10559.734, 178.081, 52606.836 20/05/27,11:39:32,04,10,1, 11.8,1,1, 6.326, 10559.677, 178.039, 52606.765 20/05/27,11:39:32,05,10,1, 11.8,1,1, 6.326, 10559.708, 178.059, 52606.825 20/05/27,11:39:32,06,10,1, 11.8,1,1, 6.326, 10559.667, 178.016, 52606.808 20/05/27,11:39:32,07,10,1, 11.8,1,1, 6.326, 10559.681, 178.012, 52606.808 20/05/27,11:39:32,08,10,1, 11.8,1,1, 6.326, 10559.700, 178.049, 52606.837 20/05/27,11:39:32,09,10,1, 11.8,1,1, 6.326, 10559.691, 178.063, 52606.820 20/05/27,11:39:32,10,10,1, 11.8,1,1, 6.326, 10559.663, 178.048, 52606.797 20/05/27,11:39:32,11,10,1, 11.8,1,1, 6.326, 10559.676, 178.054, 52606.810 20/05/27,11:39:32,12,10,1, 11.8,1,1, 6.326, 10559.706, 178.040, 52606.800 20/05/27,11:39:32,13,10,1, 11.8,1,1, 6.326, 10559.684, 178.019, 52606.810 20/05/27,11:39:32,14,10,1, 11.8,1,1, 6.326, 10559.687, 178.054, 52606.839 20/05/27,11:39:32,15,10,1, 11.8,1,1, 6.326, 10559.684, 178.070, 52606.823 20/05/27,11:39:32,16,10,1, 11.8,1,1, 6.326, 10559.666, 178.023, 52606.779 20/05/27,11:39:32,17,10,1, 11.8,1,1, 6.326, 10559.683, 178.047, 52606.798 20/05/27,11:39:32,18,10,1, 11.8,1,1, 6.326, 10559.700, 178.064, 52606.843 20/05/27,11:39:32,19,10,1, 11.8,1,1, 6.326, 10559.664, 178.044, 52606.808 20/05/27,11:39:33,00,10,1, 11.9,1,1, 6.327, 10559.613, 178.084, 52606.783 20/05/27,11:39:33,01,10,1, 11.9,1,1, 6.327, 10559.678, 178.075, 52606.823 20/05/27,11:39:33,02,10,1, 11.9,1,1, 6.327, 10559.675, 178.060, 52606.842 20/05/27,11:39:33,03,10,1, 11.9,1,1, 6.327, 10559.673, 178.084, 52606.858 20/05/27,11:39:33,04,10,1, 11.9,1,1, 6.327, 10559.656, 178.044, 52606.825 20/05/27,11:39:33,05,10,1, 11.9,1,1, 6.327, 10559.663, 178.069, 52606.836 20/05/27,11:39:33,06,10,1, 11.9,1,1, 6.327, 10559.640, 178.040, 52606.823 20/05/27,11:39:33,07,10,1, 11.9,1,1, 6.327, 10559.661, 178.063, 52606.844 20/05/27,11:39:33,08,10,1, 11.9,1,1, 6.327, 10559.666, 178.061, 52606.819 20/05/27,11:39:33,09,10,1, 11.9,1,1, 6.327, 10559.665, 178.084, 52606.839 20/05/27,11:39:33,10,10,1, 11.9,1,1, 6.327, 10559.645, 178.054, 52606.840 20/05/27,11:39:33,11,10,1, 11.9,1,1, 6.327, 10559.650, 178.083, 52606.833 20/05/27,11:39:33,12,10,1, 11.9,1,1, 6.327, 10559.675, 178.071, 52606.808 20/05/27,11:39:33,13,10,1, 11.9,1,1, 6.327, 10559.664, 178.070, 52606.779 20/05/27,11:39:33,14,10,1, 11.9,1,1, 6.327, 10559.583, 177.988, 52606.783 20/05/27,11:39:33,15,10,1, 11.9,1,1, 6.327, 10559.685, 178.127, 52606.855 20/05/27,11:39:33,16,10,1, 11.9,1,1, 6.327, 10559.661, 178.107, 52606.859 20/05/27,11:39:33,17,10,1, 11.9,1,1, 6.327, 10559.640, 178.094, 52606.860 20/05/27,11:39:33,18,10,1, 11.9,1,1, 6.327, 10559.622, 178.063, 52606.810 20/05/27,11:39:33,19,10,1, 11.9,1,1, 6.327, 10559.614, 178.084, 52606.783 20/05/27,11:39:34,00,11,1, 11.8,1,1, 6.326, 10559.621, 178.082, 52606.884 20/05/27,11:39:34,01,11,1, 11.8,1,1, 6.326, 10559.606, 178.079, 52606.797 20/05/27,11:39:34,02,11,1, 11.8,1,1, 6.326, 10559.623, 178.052, 52606.814 20/05/27,11:39:34,03,11,1, 11.8,1,1, 6.326, 10559.622, 178.066, 52606.811 20/05/27,11:39:34,04,11,1, 11.8,1,1, 6.326, 10559.642, 178.059, 52606.790 20/05/27,11:39:34,05,11,1, 11.8,1,1, 6.326, 10559.616, 178.069, 52606.795 20/05/27,11:39:34,06,11,1, 11.8,1,1, 6.326, 10559.610, 178.058, 52606.809 20/05/27,11:39:34,07,11,1, 11.8,1,1, 6.326, 10559.631, 178.064, 52606.815 20/05/27,11:39:34,08,11,1, 11.8,1,1, 6.326, 10559.642, 178.104, 52606.826 20/05/27,11:39:34,09,11,1, 11.8,1,1, 6.326, 10559.645, 178.096, 52606.856 20/05/27,11:39:34,10,11,1, 11.8,1,1, 6.326, 10559.603, 178.052, 52606.799 20/05/27,11:39:34,11,11,1, 11.8,1,1, 6.326, 10559.631, 178.056, 52606.819 20/05/27,11:39:34,12,11,1, 11.8,1,1, 6.326, 10559.627, 178.099, 52606.827 20/05/27,11:39:34,13,11,1, 11.8,1,1, 6.326, 10559.641, 178.101, 52606.815 20/05/27,11:39:34,14,11,1, 11.8,1,1, 6.326, 10559.636, 178.069, 52606.805 20/05/27,11:39:34,15,11,1, 11.8,1,1, 6.326, 10559.621, 178.046, 52606.817 20/05/27,11:39:34,16,11,1, 11.8,1,1, 6.326, 10559.630, 178.117, 52606.866 20/05/27,11:39:34,17,11,1, 11.8,1,1, 6.326, 10559.620, 178.060, 52606.835 20/05/27,11:39:34,18,11,1, 11.8,1,1, 6.326, 10559.616, 178.083, 52606.832 20/05/27,11:39:34,19,11,1, 11.8,1,1, 6.326, 10559.626, 178.082, 52606.884 20/05/27,11:39:35,00,10,1, 11.9,1,1, 6.328, 10559.587, 178.117, 52606.830 20/05/27,11:39:35,01,10,1, 11.9,1,1, 6.328, 10559.592, 178.049, 52606.857 20/05/27,11:39:35,02,10,1, 11.9,1,1, 6.328, 10559.627, 178.100, 52606.741 20/05/27,11:39:35,03,10,1, 11.9,1,1, 6.328, 10559.583, 178.141, 52606.834 20/05/27,11:39:35,04,10,1, 11.9,1,1, 6.328, 10559.597, 178.073, 52606.840 20/05/27,11:39:35,05,10,1, 11.9,1,1, 6.328, 10559.609, 178.100, 52606.826 20/05/27,11:39:35,06,10,1, 11.9,1,1, 6.328, 10559.616, 178.106, 52606.830 20/05/27,11:39:35,07,10,1, 11.9,1,1, 6.328, 10559.586, 178.069, 52606.789 20/05/27,11:39:35,08,10,1, 11.9,1,1, 6.328, 10559.597, 178.074, 52606.839 20/05/27,11:39:35,09,10,1, 11.9,1,1, 6.328, 10559.612, 178.120, 52606.848 20/05/27,11:39:35,10,10,1, 11.9,1,1, 6.328, 10559.619, 178.128, 52606.853 20/05/27,11:39:35,11,10,1, 11.9,1,1, 6.328, 10559.588, 178.087, 52606.808 20/05/27,11:39:35,12,10,1, 11.9,1,1, 6.328, 10559.561, 178.112, 52606.839 20/05/27,11:39:35,13,10,1, 11.9,1,1, 6.328, 10559.583, 178.117, 52606.860 20/05/27,11:39:35,14,10,1, 11.9,1,1, 6.328, 10559.578, 178.116, 52606.865 20/05/27,11:39:35,15,10,1, 11.9,1,1, 6.328, 10559.610, 178.105, 52606.881 20/05/27,11:39:35,16,10,1, 11.9,1,1, 6.328, 10559.607, 178.134, 52606.865 20/05/27,11:39:35,17,10,1, 11.9,1,1, 6.328, 10559.575, 178.088, 52606.851 20/05/27,11:39:35,18,10,1, 11.9,1,1, 6.328, 10559.572, 178.100, 52606.835 20/05/27,11:39:35,19,10,1, 11.9,1,1, 6.328, 10559.591, 178.117, 52606.830 20/05/27,11:39:36,00,10,1, 11.8,1,1, 6.325, 10559.562, 178.140, 52606.842 20/05/27,11:39:36,01,10,1, 11.8,1,1, 6.325, 10559.565, 178.109, 52606.847 20/05/27,11:39:36,02,10,1, 11.8,1,1, 6.325, 10559.568, 178.110, 52606.830 20/05/27,11:39:36,03,10,1, 11.8,1,1, 6.325, 10559.590, 178.115, 52606.876 20/05/27,11:39:36,04,10,1, 11.8,1,1, 6.325, 10559.586, 178.113, 52606.879 20/05/27,11:39:36,05,10,1, 11.8,1,1, 6.325, 10559.586, 178.152, 52606.862 20/05/27,11:39:36,06,10,1, 11.8,1,1, 6.325, 10559.575, 178.125, 52606.862 20/05/27,11:39:36,07,10,1, 11.8,1,1, 6.325, 10559.613, 178.179, 52606.889 20/05/27,11:39:36,08,10,1, 11.8,1,1, 6.325, 10559.580, 178.161, 52606.849 20/05/27,11:39:36,09,10,1, 11.8,1,1, 6.325, 10559.553, 178.101, 52606.849 20/05/27,11:39:36,10,10,1, 11.8,1,1, 6.325, 10559.556, 178.134, 52606.920 20/05/27,11:39:36,11,10,1, 11.8,1,1, 6.325, 10559.561, 178.151, 52606.924 20/05/27,11:39:36,12,10,1, 11.8,1,1, 6.325, 10559.556, 178.129, 52606.875 20/05/27,11:39:36,13,10,1, 11.8,1,1, 6.325, 10559.576, 178.138, 52606.854 20/05/27,11:39:36,14,10,1, 11.8,1,1, 6.325, 10559.564, 178.131, 52606.837 20/05/27,11:39:36,15,10,1, 11.8,1,1, 6.325, 10559.545, 178.122, 52606.832 20/05/27,11:39:36,16,10,1, 11.8,1,1, 6.325, 10559.561, 178.123, 52606.893 20/05/27,11:39:36,17,10,1, 11.8,1,1, 6.325, 10559.567, 178.157, 52606.859 20/05/27,11:39:36,18,10,1, 11.8,1,1, 6.325, 10559.567, 178.154, 52606.834 20/05/27,11:39:36,19,10,1, 11.8,1,1, 6.325, 10559.563, 178.140, 52606.842 20/05/27,11:39:37,00,10,1, 11.9,1,1, 6.330, 10559.512, 178.105, 52606.808 20/05/27,11:39:37,01,10,1, 11.9,1,1, 6.330, 10559.536, 178.124, 52606.880 20/05/27,11:39:37,02,10,1, 11.9,1,1, 6.330, 10559.545, 178.106, 52606.852 20/05/27,11:39:37,03,10,1, 11.9,1,1, 6.330, 10559.546, 178.122, 52606.858 20/05/27,11:39:37,04,10,1, 11.9,1,1, 6.330, 10559.551, 178.129, 52606.853 20/05/27,11:39:37,05,10,1, 11.9,1,1, 6.330, 10559.555, 178.171, 52606.891 20/05/27,11:39:37,06,10,1, 11.9,1,1, 6.330, 10559.543, 178.162, 52606.877 20/05/27,11:39:37,07,10,1, 11.9,1,1, 6.330, 10559.551, 178.111, 52606.851 20/05/27,11:39:37,08,10,1, 11.9,1,1, 6.330, 10559.524, 178.136, 52606.847 20/05/27,11:39:37,09,10,1, 11.9,1,1, 6.330, 10559.534, 178.138, 52606.902 20/05/27,11:39:37,10,10,1, 11.9,1,1, 6.330, 10559.531, 178.131, 52606.866 20/05/27,11:39:37,11,10,1, 11.9,1,1, 6.330, 10559.526, 178.130, 52606.865 20/05/27,11:39:37,12,10,1, 11.9,1,1, 6.330, 10559.536, 178.166, 52606.901 20/05/27,11:39:37,13,10,1, 11.9,1,1, 6.330, 10559.541, 178.119, 52606.849 20/05/27,11:39:37,14,10,1, 11.9,1,1, 6.330, 10559.550, 178.116, 52606.837 20/05/27,11:39:37,15,10,1, 11.9,1,1, 6.330, 10559.546, 178.149, 52606.860 20/05/27,11:39:37,16,10,1, 11.9,1,1, 6.330, 10559.525, 178.142, 52606.892 20/05/27,11:39:37,17,10,1, 11.9,1,1, 6.330, 10559.525, 178.154, 52606.880 20/05/27,11:39:37,18,10,1, 11.9,1,1, 6.330, 10559.539, 178.134, 52606.858 20/05/27,11:39:37,19,10,1, 11.9,1,1, 6.330, 10559.513, 178.105, 52606.808 20/05/27,11:39:38,00,10,1, 11.9,1,1, 6.326, 10559.487, 178.186, 52606.910 20/05/27,11:39:38,01,10,1, 11.9,1,1, 6.326, 10559.509, 178.162, 52606.878 20/05/27,11:39:38,02,10,1, 11.9,1,1, 6.326, 10559.537, 178.160, 52606.904 20/05/27,11:39:38,03,10,1, 11.9,1,1, 6.326, 10559.523, 178.140, 52606.861 20/05/27,11:39:38,04,10,1, 11.9,1,1, 6.326, 10559.521, 178.138, 52606.851 20/05/27,11:39:38,05,10,1, 11.9,1,1, 6.326, 10559.493, 178.143, 52606.876 20/05/27,11:39:38,06,10,1, 11.9,1,1, 6.326, 10559.528, 178.174, 52606.903 20/05/27,11:39:38,07,10,1, 11.9,1,1, 6.326, 10559.512, 178.194, 52606.921 20/05/27,11:39:38,08,10,1, 11.9,1,1, 6.326, 10559.505, 178.140, 52606.847 20/05/27,11:39:38,09,10,1, 11.9,1,1, 6.326, 10559.531, 178.162, 52606.860 20/05/27,11:39:38,10,10,1, 11.9,1,1, 6.326, 10559.510, 178.169, 52606.884 20/05/27,11:39:38,11,10,1, 11.9,1,1, 6.326, 10559.492, 178.164, 52606.875 20/05/27,11:39:38,12,10,1, 11.9,1,1, 6.326, 10559.509, 178.166, 52606.894 20/05/27,11:39:38,13,10,1, 11.9,1,1, 6.326, 10559.502, 178.146, 52606.864 20/05/27,11:39:38,14,10,1, 11.9,1,1, 6.326, 10559.527, 178.198, 52606.922 20/05/27,11:39:38,15,10,1, 11.9,1,1, 6.326, 10559.506, 178.114, 52606.818 20/05/27,11:39:38,16,10,1, 11.9,1,1, 6.326, 10559.497, 178.153, 52606.857 20/05/27,11:39:38,17,10,1, 11.9,1,1, 6.326, 10559.472, 178.141, 52606.839 20/05/27,11:39:38,18,10,1, 11.9,1,1, 6.326, 10559.510, 178.177, 52606.905 20/05/27,11:39:38,19,10,1, 11.9,1,1, 6.326, 10559.491, 178.186, 52606.910 20/05/27,11:39:39,00,10,1, 11.9,1,1, 6.326, 10559.454, 178.154, 52606.858 20/05/27,11:39:39,01,10,1, 11.9,1,1, 6.326, 10559.499, 178.139, 52606.893 20/05/27,11:39:39,02,10,1, 11.9,1,1, 6.326, 10559.476, 178.201, 52606.879 20/05/27,11:39:39,03,10,1, 11.9,1,1, 6.326, 10559.486, 178.139, 52606.867 20/05/27,11:39:39,04,10,1, 11.9,1,1, 6.326, 10559.483, 178.169, 52606.944 20/05/27,11:39:39,05,10,1, 11.9,1,1, 6.326, 10559.482, 178.170, 52606.903 20/05/27,11:39:39,06,10,1, 11.9,1,1, 6.326, 10559.498, 178.121, 52606.869 20/05/27,11:39:39,07,10,1, 11.9,1,1, 6.326, 10559.494, 178.169, 52606.868 20/05/27,11:39:39,08,10,1, 11.9,1,1, 6.326, 10559.446, 178.161, 52606.902 20/05/27,11:39:39,09,10,1, 11.9,1,1, 6.326, 10559.472, 178.149, 52606.907 20/05/27,11:39:39,10,10,1, 11.9,1,1, 6.326, 10559.489, 178.151, 52606.866 20/05/27,11:39:39,11,10,1, 11.9,1,1, 6.326, 10559.488, 178.207, 52606.944 20/05/27,11:39:39,12,10,1, 11.9,1,1, 6.326, 10559.490, 178.140, 52606.905 20/05/27,11:39:39,13,10,1, 11.9,1,1, 6.326, 10559.507, 178.129, 52606.887 20/05/27,11:39:39,14,10,1, 11.9,1,1, 6.326, 10559.515, 178.206, 52606.924 20/05/27,11:39:39,15,10,1, 11.9,1,1, 6.326, 10559.478, 178.216, 52606.925 20/05/27,11:39:39,16,10,1, 11.9,1,1, 6.326, 10559.509, 178.225, 52606.935 20/05/27,11:39:39,17,10,1, 11.9,1,1, 6.326, 10559.487, 178.206, 52606.913 20/05/27,11:39:39,18,10,1, 11.9,1,1, 6.326, 10559.478, 178.189, 52606.917 20/05/27,11:39:39,19,10,1, 11.9,1,1, 6.326, 10559.461, 178.154, 52606.858 20/05/27,11:39:40,00,10,1, 11.8,1,1, 6.329, 10559.454, 178.244, 52606.931 20/05/27,11:39:40,01,10,1, 11.8,1,1, 6.329, 10559.466, 178.167, 52606.884 20/05/27,11:39:40,02,10,1, 11.8,1,1, 6.329, 10559.486, 178.220, 52606.927 20/05/27,11:39:40,03,10,1, 11.8,1,1, 6.329, 10559.464, 178.165, 52606.877 20/05/27,11:39:40,04,10,1, 11.8,1,1, 6.329, 10559.477, 178.164, 52606.879 20/05/27,11:39:40,05,10,1, 11.8,1,1, 6.329, 10559.451, 178.147, 52606.896 20/05/27,11:39:40,06,10,1, 11.8,1,1, 6.329, 10559.485, 178.143, 52606.874 20/05/27,11:39:40,07,10,1, 11.8,1,1, 6.329, 10559.478, 178.200, 52606.935 20/05/27,11:39:40,08,10,1, 11.8,1,1, 6.329, 10559.477, 178.184, 52606.892 20/05/27,11:39:40,09,10,1, 11.8,1,1, 6.329, 10559.481, 178.181, 52606.922 20/05/27,11:39:40,10,10,1, 11.8,1,1, 6.329, 10559.485, 178.146, 52606.879 20/05/27,11:39:40,11,10,1, 11.8,1,1, 6.329, 10559.458, 178.130, 52606.864 20/05/27,11:39:40,12,10,1, 11.8,1,1, 6.329, 10559.487, 178.257, 52606.940 20/05/27,11:39:40,13,10,1, 11.8,1,1, 6.329, 10559.469, 178.196, 52606.903 20/05/27,11:39:40,14,10,1, 11.8,1,1, 6.329, 10559.456, 178.142, 52606.889 20/05/27,11:39:40,15,10,1, 11.8,1,1, 6.329, 10559.411, 178.173, 52606.915 20/05/27,11:39:40,16,10,1, 11.8,1,1, 6.329, 10559.448, 178.150, 52606.875 20/05/27,11:39:40,17,10,1, 11.8,1,1, 6.329, 10559.438, 178.161, 52606.855 20/05/27,11:39:40,18,10,1, 11.8,1,1, 6.329, 10559.451, 178.180, 52606.893 20/05/27,11:39:40,19,10,1, 11.8,1,1, 6.329, 10559.456, 178.244, 52606.931 20/05/27,11:39:41,00,10,1, 11.8,1,1, 6.326, 10559.396, 178.169, 52606.914 20/05/27,11:39:41,01,10,1, 11.8,1,1, 6.326, 10559.448, 178.221, 52606.941 20/05/27,11:39:41,02,10,1, 11.8,1,1, 6.326, 10559.454, 178.164, 52606.899 20/05/27,11:39:41,03,10,1, 11.8,1,1, 6.326, 10559.438, 178.163, 52606.905 20/05/27,11:39:41,04,10,1, 11.8,1,1, 6.326, 10559.441, 178.207, 52606.959 20/05/27,11:39:41,05,10,1, 11.8,1,1, 6.326, 10559.415, 178.178, 52606.930 20/05/27,11:39:41,06,10,1, 11.8,1,1, 6.326, 10559.443, 178.235, 52606.954 20/05/27,11:39:41,07,10,1, 11.8,1,1, 6.326, 10559.424, 178.173, 52606.914 20/05/27,11:39:41,08,10,1, 11.8,1,1, 6.326, 10559.420, 178.166, 52606.870 20/05/27,11:39:41,09,10,1, 11.8,1,1, 6.326, 10559.448, 178.212, 52606.937 20/05/27,11:39:41,10,10,1, 11.8,1,1, 6.326, 10559.449, 178.231, 52606.945 20/05/27,11:39:41,11,10,1, 11.8,1,1, 6.326, 10559.437, 178.243, 52607.086 20/05/27,11:39:41,12,10,1, 11.8,1,1, 6.326, 10559.398, 178.247, 52606.916 20/05/27,11:39:41,13,10,1, 11.8,1,1, 6.326, 10559.416, 178.223, 52606.891 20/05/27,11:39:41,14,10,1, 11.8,1,1, 6.326, 10559.426, 178.249, 52606.930 20/05/27,11:39:41,15,10,1, 11.8,1,1, 6.326, 10559.421, 178.190, 52606.857 20/05/27,11:39:41,16,10,1, 11.8,1,1, 6.326, 10559.419, 178.220, 52606.922 20/05/27,11:39:41,17,10,1, 11.8,1,1, 6.326, 10559.416, 178.177, 52606.874 20/05/27,11:39:41,18,10,1, 11.8,1,1, 6.326, 10559.423, 178.262, 52606.938 20/05/27,11:39:41,19,10,1, 11.8,1,1, 6.326, 10559.402, 178.169, 52606.914 20/05/27,11:39:42,00,10,1, 11.9,1,1, 6.327, 10559.412, 178.240, 52606.935 20/05/27,11:39:42,01,10,1, 11.9,1,1, 6.327, 10559.414, 178.212, 52606.921 20/05/27,11:39:42,02,10,1, 11.9,1,1, 6.327, 10559.398, 178.186, 52606.879 20/05/27,11:39:42,03,10,1, 11.9,1,1, 6.327, 10559.411, 178.175, 52606.895 20/05/27,11:39:42,04,10,1, 11.9,1,1, 6.327, 10559.401, 178.196, 52606.885 20/05/27,11:39:42,05,10,1, 11.9,1,1, 6.327, 10559.415, 178.181, 52606.921 20/05/27,11:39:42,06,10,1, 11.9,1,1, 6.327, 10559.439, 178.214, 52606.923 20/05/27,11:39:42,07,10,1, 11.9,1,1, 6.327, 10559.426, 178.195, 52606.909 20/05/27,11:39:42,08,10,1, 11.9,1,1, 6.327, 10559.411, 178.204, 52606.882 20/05/27,11:39:42,09,10,1, 11.9,1,1, 6.327, 10559.411, 178.241, 52606.916 20/05/27,11:39:42,10,10,1, 11.9,1,1, 6.327, 10559.418, 178.242, 52606.905 20/05/27,11:39:42,11,10,1, 11.9,1,1, 6.327, 10559.411, 178.284, 52606.957 20/05/27,11:39:42,12,10,1, 11.9,1,1, 6.327, 10559.456, 178.247, 52606.944 20/05/27,11:39:42,13,10,1, 11.9,1,1, 6.327, 10559.417, 178.229, 52606.930 20/05/27,11:39:42,14,10,1, 11.9,1,1, 6.327, 10559.370, 178.159, 52606.873 20/05/27,11:39:42,15,10,1, 11.9,1,1, 6.327, 10559.397, 178.200, 52606.914 20/05/27,11:39:42,16,10,1, 11.9,1,1, 6.327, 10559.422, 178.215, 52606.886 20/05/27,11:39:42,17,10,1, 11.9,1,1, 6.327, 10559.428, 178.246, 52606.907 20/05/27,11:39:42,18,10,1, 11.9,1,1, 6.327, 10559.383, 178.216, 52606.887 20/05/27,11:39:42,19,10,1, 11.9,1,1, 6.327, 10559.415, 178.240, 52606.935 20/05/27,11:39:43,00,10,1, 11.9,1,1, 6.325, 10559.354, 178.234, 52606.927 20/05/27,11:39:43,01,10,1, 11.9,1,1, 6.325, 10559.388, 178.207, 52606.925 20/05/27,11:39:43,02,10,1, 11.9,1,1, 6.325, 10559.387, 178.204, 52606.921 20/05/27,11:39:43,03,10,1, 11.9,1,1, 6.325, 10559.373, 178.194, 52606.901 20/05/27,11:39:43,04,10,1, 11.9,1,1, 6.325, 10559.390, 178.262, 52606.944 20/05/27,11:39:43,05,10,1, 11.9,1,1, 6.325, 10559.345, 178.205, 52606.945 20/05/27,11:39:43,06,10,1, 11.9,1,1, 6.325, 10559.389, 178.257, 52606.951 20/05/27,11:39:43,07,10,1, 11.9,1,1, 6.325, 10559.377, 178.220, 52606.917 20/05/27,11:39:43,08,10,1, 11.9,1,1, 6.325, 10559.390, 178.247, 52606.967 20/05/27,11:39:43,09,10,1, 11.9,1,1, 6.325, 10559.383, 178.223, 52606.902 20/05/27,11:39:43,10,10,1, 11.9,1,1, 6.325, 10559.417, 178.261, 52606.978 20/05/27,11:39:43,11,10,1, 11.9,1,1, 6.325, 10559.383, 178.238, 52606.941 20/05/27,11:39:43,12,10,1, 11.9,1,1, 6.325, 10559.374, 178.237, 52606.945 20/05/27,11:39:43,13,10,1, 11.9,1,1, 6.325, 10559.344, 178.225, 52606.878 20/05/27,11:39:43,14,10,1, 11.9,1,1, 6.325, 10559.356, 178.259, 52606.975 20/05/27,11:39:43,15,10,1, 11.9,1,1, 6.325, 10559.364, 178.274, 52606.967 20/05/27,11:39:43,16,10,1, 11.9,1,1, 6.325, 10559.365, 178.235, 52606.937 20/05/27,11:39:43,17,10,1, 11.9,1,1, 6.325, 10559.383, 178.263, 52606.983 20/05/27,11:39:43,18,10,1, 11.9,1,1, 6.325, 10559.363, 178.219, 52606.940 20/05/27,11:39:43,19,10,1, 11.9,1,1, 6.325, 10559.361, 178.234, 52606.927 20/05/27,11:39:44,00,10,1, 11.9,1,1, 6.325, 10559.304, 178.264, 52606.928 20/05/27,11:39:44,01,10,1, 11.9,1,1, 6.325, 10559.349, 178.265, 52606.953 20/05/27,11:39:44,02,10,1, 11.9,1,1, 6.325, 10559.367, 178.321, 52607.016 20/05/27,11:39:44,03,10,1, 11.9,1,1, 6.325, 10559.345, 178.240, 52606.920 20/05/27,11:39:44,04,10,1, 11.9,1,1, 6.325, 10559.380, 178.274, 52606.948 20/05/27,11:39:44,05,10,1, 11.9,1,1, 6.325, 10559.329, 178.266, 52606.654 20/05/27,11:39:44,06,10,1, 11.9,1,1, 6.325, 10559.306, 178.259, 52606.999 20/05/27,11:39:44,07,10,1, 11.9,1,1, 6.325, 10559.343, 178.275, 52606.957 20/05/27,11:39:44,08,10,1, 11.9,1,1, 6.325, 10559.319, 178.263, 52606.972 20/05/27,11:39:44,09,10,1, 11.9,1,1, 6.325, 10559.342, 178.302, 52607.000 20/05/27,11:39:44,10,10,1, 11.9,1,1, 6.325, 10559.357, 178.322, 52606.977 20/05/27,11:39:44,11,10,1, 11.9,1,1, 6.325, 10559.356, 178.284, 52606.964 20/05/27,11:39:44,12,10,1, 11.9,1,1, 6.325, 10559.318, 178.251, 52606.908 20/05/27,11:39:44,13,10,1, 11.9,1,1, 6.325, 10559.332, 178.239, 52606.918 20/05/27,11:39:44,14,10,1, 11.9,1,1, 6.325, 10559.356, 178.286, 52606.960 20/05/27,11:39:44,15,10,1, 11.9,1,1, 6.325, 10559.333, 178.275, 52606.897 20/05/27,11:39:44,16,10,1, 11.9,1,1, 6.325, 10559.351, 178.253, 52606.957 20/05/27,11:39:44,17,10,1, 11.9,1,1, 6.325, 10559.326, 178.253, 52606.927 20/05/27,11:39:44,18,10,1, 11.9,1,1, 6.325, 10559.341, 178.290, 52606.938 20/05/27,11:39:44,19,10,1, 11.9,1,1, 6.325, 10559.312, 178.264, 52606.928 20/05/27,11:39:45,00,09,1, 11.8,1,1, 6.327, 10559.287, 178.299, 52606.953 20/05/27,11:39:45,01,09,1, 11.8,1,1, 6.327, 10559.337, 178.290, 52606.966 20/05/27,11:39:45,02,09,1, 11.8,1,1, 6.327, 10559.339, 178.291, 52606.953 20/05/27,11:39:45,03,09,1, 11.8,1,1, 6.327, 10559.342, 178.302, 52606.987 20/05/27,11:39:45,04,09,1, 11.8,1,1, 6.327, 10559.318, 178.269, 52606.973 20/05/27,11:39:45,05,09,1, 11.8,1,1, 6.327, 10559.332, 178.278, 52606.911 20/05/27,11:39:45,06,09,1, 11.8,1,1, 6.327, 10559.323, 178.271, 52606.948 20/05/27,11:39:45,07,09,1, 11.8,1,1, 6.327, 10559.328, 178.284, 52606.911 20/05/27,11:39:45,08,09,1, 11.8,1,1, 6.327, 10559.299, 178.253, 52606.902 20/05/27,11:39:45,09,09,1, 11.8,1,1, 6.327, 10559.307, 178.234, 52606.917 20/05/27,11:39:45,10,09,1, 11.8,1,1, 6.327, 10559.318, 178.266, 52606.951 20/05/27,11:39:45,11,09,1, 11.8,1,1, 6.327, 10559.308, 178.283, 52606.943 20/05/27,11:39:45,12,09,1, 11.8,1,1, 6.327, 10559.346, 178.317, 52606.963 20/05/27,11:39:45,13,09,1, 11.8,1,1, 6.327, 10559.312, 178.268, 52606.939 20/05/27,11:39:45,14,09,1, 11.8,1,1, 6.327, 10559.297, 178.303, 52606.949 20/05/27,11:39:45,15,09,1, 11.8,1,1, 6.327, 10559.317, 178.268, 52606.946 20/05/27,11:39:45,16,09,1, 11.8,1,1, 6.327, 10559.303, 178.241, 52606.891 20/05/27,11:39:45,17,09,1, 11.8,1,1, 6.327, 10559.287, 178.263, 52606.907 20/05/27,11:39:45,18,09,1, 11.8,1,1, 6.327, 10559.350, 178.340, 52606.984 20/05/27,11:39:45,19,09,1, 11.8,1,1, 6.327, 10559.294, 178.299, 52606.953 20/05/27,11:39:46,00,09,1, 11.9,1,1, 6.325, 10559.270, 178.288, 52606.885 20/05/27,11:39:46,01,09,1, 11.9,1,1, 6.325, 10559.276, 178.288, 52606.921 20/05/27,11:39:46,02,09,1, 11.9,1,1, 6.325, 10559.296, 178.272, 52606.952 20/05/27,11:39:46,03,09,1, 11.9,1,1, 6.325, 10559.288, 178.319, 52606.963 20/05/27,11:39:46,04,09,1, 11.9,1,1, 6.325, 10559.301, 178.304, 52606.946 20/05/27,11:39:46,05,09,1, 11.9,1,1, 6.325, 10559.286, 178.275, 52606.933 20/05/27,11:39:46,06,09,1, 11.9,1,1, 6.325, 10559.284, 178.293, 52606.953 20/05/27,11:39:46,07,09,1, 11.9,1,1, 6.325, 10559.266, 178.268, 52607.075 20/05/27,11:39:46,08,09,1, 11.9,1,1, 6.325, 10559.285, 178.334, 52606.994 20/05/27,11:39:46,09,09,1, 11.9,1,1, 6.325, 10559.275, 178.302, 52606.983 20/05/27,11:39:46,10,09,1, 11.9,1,1, 6.325, 10559.283, 178.316, 52606.980 20/05/27,11:39:46,11,09,1, 11.9,1,1, 6.325, 10559.306, 178.355, 52606.982 20/05/27,11:39:46,12,09,1, 11.9,1,1, 6.325, 10559.284, 178.324, 52606.951 20/05/27,11:39:46,13,09,1, 11.9,1,1, 6.325, 10559.293, 178.319, 52606.958 20/05/27,11:39:46,14,09,1, 11.9,1,1, 6.325, 10559.285, 178.294, 52606.909 20/05/27,11:39:46,15,09,1, 11.9,1,1, 6.325, 10559.261, 178.315, 52606.988 20/05/27,11:39:46,16,09,1, 11.9,1,1, 6.325, 10559.276, 178.301, 52606.907 20/05/27,11:39:46,17,09,1, 11.9,1,1, 6.325, 10559.284, 178.319, 52606.942 20/05/27,11:39:46,18,09,1, 11.9,1,1, 6.325, 10559.268, 178.299, 52606.904 20/05/27,11:39:46,19,09,1, 11.9,1,1, 6.325, 10559.277, 178.288, 52606.885 20/05/27,11:39:47,00,10,1, 11.9,1,1, 6.330, 10559.237, 178.322, 52606.974 20/05/27,11:39:47,01,10,1, 11.9,1,1, 6.330, 10559.275, 178.297, 52606.915 20/05/27,11:39:47,02,10,1, 11.9,1,1, 6.330, 10559.256, 178.279, 52606.895 20/05/27,11:39:47,03,10,1, 11.9,1,1, 6.330, 10559.301, 178.289, 52606.938 20/05/27,11:39:47,04,10,1, 11.9,1,1, 6.330, 10559.274, 178.311, 52606.937 20/05/27,11:39:47,05,10,1, 11.9,1,1, 6.330, 10559.272, 178.287, 52606.955 20/05/27,11:39:47,06,10,1, 11.9,1,1, 6.330, 10559.264, 178.305, 52607.042 20/05/27,11:39:47,07,10,1, 11.9,1,1, 6.330, 10559.286, 178.272, 52606.942 20/05/27,11:39:47,08,10,1, 11.9,1,1, 6.330, 10559.313, 178.340, 52606.970 20/05/27,11:39:47,09,10,1, 11.9,1,1, 6.330, 10559.266, 178.277, 52606.925 20/05/27,11:39:47,10,10,1, 11.9,1,1, 6.330, 10559.284, 178.328, 52606.980 20/05/27,11:39:47,11,10,1, 11.9,1,1, 6.330, 10559.236, 178.271, 52606.895 20/05/27,11:39:47,12,10,1, 11.9,1,1, 6.330, 10559.260, 178.274, 52606.980 20/05/27,11:39:47,13,10,1, 11.9,1,1, 6.330, 10559.230, 178.280, 52606.934 20/05/27,11:39:47,14,10,1, 11.9,1,1, 6.330, 10559.264, 178.263, 52606.944 20/05/27,11:39:47,15,10,1, 11.9,1,1, 6.330, 10559.256, 178.281, 52606.935 20/05/27,11:39:47,16,10,1, 11.9,1,1, 6.330, 10559.277, 178.301, 52606.917 20/05/27,11:39:47,17,10,1, 11.9,1,1, 6.330, 10559.221, 178.321, 52606.966 20/05/27,11:39:47,18,10,1, 11.9,1,1, 6.330, 10559.242, 178.339, 52607.026 20/05/27,11:39:47,19,10,1, 11.9,1,1, 6.330, 10559.241, 178.322, 52606.974 20/05/27,11:39:48,00,10,1, 11.8,1,1, 6.328, 10559.220, 178.312, 52606.962 20/05/27,11:39:48,01,10,1, 11.8,1,1, 6.328, 10559.259, 178.318, 52606.932 20/05/27,11:39:48,02,10,1, 11.8,1,1, 6.328, 10559.245, 178.319, 52606.972 20/05/27,11:39:48,03,10,1, 11.8,1,1, 6.328, 10559.240, 178.272, 52606.939 20/05/27,11:39:48,04,10,1, 11.8,1,1, 6.328, 10559.250, 178.337, 52606.947 20/05/27,11:39:48,05,10,1, 11.8,1,1, 6.328, 10559.236, 178.332, 52606.971 20/05/27,11:39:48,06,10,1, 11.8,1,1, 6.328, 10559.230, 178.293, 52606.982 20/05/27,11:39:48,07,10,1, 11.8,1,1, 6.328, 10559.263, 178.344, 52607.002 20/05/27,11:39:48,08,10,1, 11.8,1,1, 6.328, 10559.244, 178.318, 52606.974 20/05/27,11:39:48,09,10,1, 11.8,1,1, 6.328, 10559.249, 178.344, 52606.994 20/05/27,11:39:48,10,10,1, 11.8,1,1, 6.328, 10559.228, 178.295, 52606.947 20/05/27,11:39:48,11,10,1, 11.8,1,1, 6.328, 10559.239, 178.339, 52606.964 20/05/27,11:39:48,12,10,1, 11.8,1,1, 6.328, 10559.233, 178.316, 52606.953 20/05/27,11:39:48,13,10,1, 11.8,1,1, 6.328, 10559.215, 178.296, 52606.939 20/05/27,11:39:48,14,10,1, 11.8,1,1, 6.328, 10559.236, 178.323, 52606.944 20/05/27,11:39:48,15,10,1, 11.8,1,1, 6.328, 10559.238, 178.314, 52606.967 20/05/27,11:39:48,16,10,1, 11.8,1,1, 6.328, 10559.242, 178.329, 52606.971 20/05/27,11:39:48,17,10,1, 11.8,1,1, 6.328, 10559.242, 178.353, 52606.978 20/05/27,11:39:48,18,10,1, 11.8,1,1, 6.328, 10559.263, 178.315, 52606.989 20/05/27,11:39:48,19,10,1, 11.8,1,1, 6.328, 10559.223, 178.312, 52606.962 20/05/27,11:39:49,00,10,1, 11.8,1,1, 6.327, 10559.187, 178.333, 52606.897 20/05/27,11:39:49,01,10,1, 11.8,1,1, 6.327, 10559.191, 178.315, 52606.953 20/05/27,11:39:49,02,10,1, 11.8,1,1, 6.327, 10559.213, 178.294, 52606.940 20/05/27,11:39:49,03,10,1, 11.8,1,1, 6.327, 10559.221, 178.310, 52606.976 20/05/27,11:39:49,04,10,1, 11.8,1,1, 6.327, 10559.182, 178.265, 52606.924 20/05/27,11:39:49,05,10,1, 11.8,1,1, 6.327, 10559.216, 178.317, 52606.996 20/05/27,11:39:49,06,10,1, 11.8,1,1, 6.327, 10559.181, 178.305, 52606.973 20/05/27,11:39:49,07,10,1, 11.8,1,1, 6.327, 10559.224, 178.359, 52607.027 20/05/27,11:39:49,08,10,1, 11.8,1,1, 6.327, 10559.212, 178.349, 52606.952 20/05/27,11:39:49,09,10,1, 11.8,1,1, 6.327, 10559.214, 178.359, 52606.971 20/05/27,11:39:49,10,10,1, 11.8,1,1, 6.327, 10559.217, 178.344, 52607.010 20/05/27,11:39:49,11,10,1, 11.8,1,1, 6.327, 10559.210, 178.365, 52607.009 20/05/27,11:39:49,12,10,1, 11.8,1,1, 6.327, 10559.194, 178.317, 52606.995 20/05/27,11:39:49,13,10,1, 11.8,1,1, 6.327, 10559.191, 178.304, 52606.959 20/05/27,11:39:49,14,10,1, 11.8,1,1, 6.327, 10559.201, 178.360, 52606.978 20/05/27,11:39:49,15,10,1, 11.8,1,1, 6.327, 10559.195, 178.330, 52606.962 20/05/27,11:39:49,16,10,1, 11.8,1,1, 6.327, 10559.172, 178.353, 52606.984 20/05/27,11:39:49,17,10,1, 11.8,1,1, 6.327, 10559.206, 178.339, 52606.937 20/05/27,11:39:49,18,10,1, 11.8,1,1, 6.327, 10559.168, 178.319, 52606.916 20/05/27,11:39:49,19,10,1, 11.8,1,1, 6.327, 10559.189, 178.333, 52606.897 20/05/27,11:39:50,00,09,1, 11.9,1,1, 6.325, 10559.179, 178.397, 52607.041 20/05/27,11:39:50,01,09,1, 11.9,1,1, 6.325, 10559.177, 178.334, 52606.942 20/05/27,11:39:50,02,09,1, 11.9,1,1, 6.325, 10559.202, 178.361, 52606.996 20/05/27,11:39:50,03,09,1, 11.9,1,1, 6.325, 10559.199, 178.355, 52607.000 20/05/27,11:39:50,04,09,1, 11.9,1,1, 6.325, 10559.186, 178.357, 52606.974 20/05/27,11:39:50,05,09,1, 11.9,1,1, 6.325, 10559.175, 178.339, 52606.953 20/05/27,11:39:50,06,09,1, 11.9,1,1, 6.325, 10559.188, 178.367, 52606.985 20/05/27,11:39:50,07,09,1, 11.9,1,1, 6.325, 10559.150, 178.313, 52606.948 20/05/27,11:39:50,08,09,1, 11.9,1,1, 6.325, 10559.181, 178.346, 52606.988 20/05/27,11:39:50,09,09,1, 11.9,1,1, 6.325, 10559.194, 178.388, 52607.049 20/05/27,11:39:50,10,09,1, 11.9,1,1, 6.325, 10559.210, 178.406, 52607.028 20/05/27,11:39:50,11,09,1, 11.9,1,1, 6.325, 10559.190, 178.377, 52607.008 20/05/27,11:39:50,12,09,1, 11.9,1,1, 6.325, 10559.186, 178.374, 52606.985 20/05/27,11:39:50,13,09,1, 11.9,1,1, 6.325, 10559.148, 178.336, 52606.956 20/05/27,11:39:50,14,09,1, 11.9,1,1, 6.325, 10559.175, 178.327, 52606.975 20/05/27,11:39:50,15,09,1, 11.9,1,1, 6.325, 10559.177, 178.381, 52607.026 20/05/27,11:39:50,16,09,1, 11.9,1,1, 6.325, 10559.163, 178.347, 52607.011 20/05/27,11:39:50,17,09,1, 11.9,1,1, 6.325, 10559.196, 178.333, 52606.963 20/05/27,11:39:50,18,09,1, 11.9,1,1, 6.325, 10559.173, 178.358, 52607.048 20/05/27,11:39:50,19,09,1, 11.9,1,1, 6.325, 10559.181, 178.397, 52607.041 20/05/27,11:39:51,00,09,1, 11.8,1,1, 6.326, 10559.154, 178.420, 52607.041 20/05/27,11:39:51,01,09,1, 11.8,1,1, 6.326, 10559.166, 178.377, 52607.036 20/05/27,11:39:51,02,09,1, 11.8,1,1, 6.326, 10559.167, 178.371, 52607.019 20/05/27,11:39:51,03,09,1, 11.8,1,1, 6.326, 10559.124, 178.340, 52606.991 20/05/27,11:39:51,04,09,1, 11.8,1,1, 6.326, 10559.156, 178.366, 52606.985 20/05/27,11:39:51,05,09,1, 11.8,1,1, 6.326, 10559.119, 178.344, 52606.966 20/05/27,11:39:51,06,09,1, 11.8,1,1, 6.326, 10559.163, 178.376, 52607.018 20/05/27,11:39:51,07,09,1, 11.8,1,1, 6.326, 10559.178, 178.404, 52606.984 20/05/27,11:39:51,08,09,1, 11.8,1,1, 6.326, 10559.153, 178.424, 52606.876 20/05/27,11:39:51,09,09,1, 11.8,1,1, 6.326, 10559.184, 178.407, 52607.021 20/05/27,11:39:51,10,09,1, 11.8,1,1, 6.326, 10559.187, 178.387, 52606.959 20/05/27,11:39:51,11,09,1, 11.8,1,1, 6.326, 10559.179, 178.369, 52606.968 20/05/27,11:39:51,12,09,1, 11.8,1,1, 6.326, 10559.166, 178.339, 52606.994 20/05/27,11:39:51,13,09,1, 11.8,1,1, 6.326, 10559.170, 178.401, 52607.053 20/05/27,11:39:51,14,09,1, 11.8,1,1, 6.326, 10559.123, 178.328, 52606.992 20/05/27,11:39:51,15,09,1, 11.8,1,1, 6.326, 10559.106, 178.354, 52607.010 20/05/27,11:39:51,16,09,1, 11.8,1,1, 6.326, 10559.166, 178.390, 52607.054 20/05/27,11:39:51,17,09,1, 11.8,1,1, 6.326, 10559.160, 178.395, 52607.008 20/05/27,11:39:51,18,09,1, 11.8,1,1, 6.326, 10559.121, 178.328, 52606.965 20/05/27,11:39:51,19,09,1, 11.8,1,1, 6.326, 10559.158, 178.420, 52607.041 20/05/27,11:39:52,00,09,1, 11.9,1,1, 6.326, 10559.154, 178.391, 52607.029 20/05/27,11:39:52,01,09,1, 11.9,1,1, 6.326, 10559.166, 178.365, 52607.011 20/05/27,11:39:52,02,09,1, 11.9,1,1, 6.326, 10559.178, 178.405, 52607.021 20/05/27,11:39:52,03,09,1, 11.9,1,1, 6.326, 10559.136, 178.327, 52606.966 20/05/27,11:39:52,04,09,1, 11.9,1,1, 6.326, 10559.148, 178.376, 52606.992 20/05/27,11:39:52,05,09,1, 11.9,1,1, 6.326, 10559.150, 178.374, 52607.006 20/05/27,11:39:52,06,09,1, 11.9,1,1, 6.326, 10559.183, 178.422, 52607.039 20/05/27,11:39:52,07,09,1, 11.9,1,1, 6.326, 10559.154, 178.397, 52607.036 20/05/27,11:39:52,08,09,1, 11.9,1,1, 6.326, 10559.138, 178.409, 52607.057 20/05/27,11:39:52,09,09,1, 11.9,1,1, 6.326, 10559.140, 178.405, 52607.028 20/05/27,11:39:52,10,09,1, 11.9,1,1, 6.326, 10559.146, 178.391, 52607.024 20/05/27,11:39:52,11,09,1, 11.9,1,1, 6.326, 10559.152, 178.360, 52606.988 20/05/27,11:39:52,12,09,1, 11.9,1,1, 6.326, 10559.138, 178.362, 52606.992 20/05/27,11:39:52,13,09,1, 11.9,1,1, 6.326, 10559.151, 178.388, 52607.015 20/05/27,11:39:52,14,09,1, 11.9,1,1, 6.326, 10559.119, 178.357, 52606.952 20/05/27,11:39:52,15,09,1, 11.9,1,1, 6.326, 10559.157, 178.403, 52607.007 20/05/27,11:39:52,16,09,1, 11.9,1,1, 6.326, 10559.149, 178.403, 52607.017 20/05/27,11:39:52,17,09,1, 11.9,1,1, 6.326, 10559.138, 178.394, 52607.016 20/05/27,11:39:52,18,09,1, 11.9,1,1, 6.326, 10559.111, 178.383, 52606.981 20/05/27,11:39:52,19,09,1, 11.9,1,1, 6.326, 10559.157, 178.391, 52607.029 20/05/27,11:39:53,00,10,1, 11.9,1,1, 6.327, 10559.087, 178.377, 52606.984 20/05/27,11:39:53,01,10,1, 11.9,1,1, 6.327, 10559.115, 178.370, 52607.003 20/05/27,11:39:53,02,10,1, 11.9,1,1, 6.327, 10559.147, 178.387, 52607.010 20/05/27,11:39:53,03,10,1, 11.9,1,1, 6.327, 10559.148, 178.418, 52607.032 20/05/27,11:39:53,04,10,1, 11.9,1,1, 6.327, 10559.102, 178.368, 52606.990 20/05/27,11:39:53,05,10,1, 11.9,1,1, 6.327, 10559.107, 178.373, 52606.978 20/05/27,11:39:53,06,10,1, 11.9,1,1, 6.327, 10559.131, 178.403, 52606.990 20/05/27,11:39:53,07,10,1, 11.9,1,1, 6.327, 10559.116, 178.426, 52607.006 20/05/27,11:39:53,08,10,1, 11.9,1,1, 6.327, 10559.132, 178.391, 52607.017 20/05/27,11:39:53,09,10,1, 11.9,1,1, 6.327, 10559.117, 178.353, 52606.988 20/05/27,11:39:53,10,10,1, 11.9,1,1, 6.327, 10559.104, 178.413, 52606.988 20/05/27,11:39:53,11,10,1, 11.9,1,1, 6.327, 10559.123, 178.407, 52607.003 20/05/27,11:39:53,12,10,1, 11.9,1,1, 6.327, 10559.108, 178.375, 52606.961 20/05/27,11:39:53,13,10,1, 11.9,1,1, 6.327, 10559.110, 178.379, 52606.975 20/05/27,11:39:53,14,10,1, 11.9,1,1, 6.327, 10559.116, 178.412, 52607.015 20/05/27,11:39:53,15,10,1, 11.9,1,1, 6.327, 10559.145, 178.398, 52607.014 20/05/27,11:39:53,16,10,1, 11.9,1,1, 6.327, 10559.119, 178.400, 52606.991 20/05/27,11:39:53,17,10,1, 11.9,1,1, 6.327, 10559.129, 178.387, 52606.967 20/05/27,11:39:53,18,10,1, 11.9,1,1, 6.327, 10559.120, 178.407, 52607.032 20/05/27,11:39:53,19,10,1, 11.9,1,1, 6.327, 10559.094, 178.377, 52606.984 20/05/27,11:39:54,00,09,1, 11.9,1,1, 6.327, 10559.103, 178.400, 52607.014 20/05/27,11:39:54,01,09,1, 11.9,1,1, 6.327, 10559.148, 178.403, 52607.025 20/05/27,11:39:54,02,09,1, 11.9,1,1, 6.327, 10559.115, 178.418, 52607.019 20/05/27,11:39:54,03,09,1, 11.9,1,1, 6.327, 10559.129, 178.404, 52607.051 20/05/27,11:39:54,04,09,1, 11.9,1,1, 6.327, 10559.121, 178.402, 52607.033 20/05/27,11:39:54,05,09,1, 11.9,1,1, 6.327, 10559.100, 178.424, 52607.051 20/05/27,11:39:54,06,09,1, 11.9,1,1, 6.327, 10559.081, 178.372, 52606.942 20/05/27,11:39:54,07,09,1, 11.9,1,1, 6.327, 10559.104, 178.373, 52606.958 20/05/27,11:39:54,08,09,1, 11.9,1,1, 6.327, 10559.124, 178.424, 52607.035 20/05/27,11:39:54,09,09,1, 11.9,1,1, 6.327, 10559.078, 178.365, 52606.970 20/05/27,11:39:54,10,09,1, 11.9,1,1, 6.327, 10559.078, 178.394, 52606.995 20/05/27,11:39:54,11,09,1, 11.9,1,1, 6.327, 10559.064, 178.343, 52607.010 20/05/27,11:39:54,12,09,1, 11.9,1,1, 6.327, 10559.065, 178.309, 52606.988 20/05/27,11:39:54,13,09,1, 11.9,1,1, 6.327, 10559.094, 178.365, 52607.005 20/05/27,11:39:54,14,09,1, 11.9,1,1, 6.327, 10559.083, 178.345, 52606.997 20/05/27,11:39:54,15,09,1, 11.9,1,1, 6.327, 10559.108, 178.415, 52607.075 20/05/27,11:39:54,16,09,1, 11.9,1,1, 6.327, 10559.084, 178.376, 52607.003 20/05/27,11:39:54,17,09,1, 11.9,1,1, 6.327, 10559.057, 178.406, 52607.025 20/05/27,11:39:54,18,09,1, 11.9,1,1, 6.327, 10559.067, 178.377, 52606.978 20/05/27,11:39:54,19,09,1, 11.9,1,1, 6.327, 10559.109, 178.400, 52607.014 20/05/27,11:39:55,00,09,1, 11.9,1,1, 6.325, 10559.045, 178.391, 52607.037 20/05/27,11:39:55,01,09,1, 11.9,1,1, 6.325, 10559.062, 178.390, 52607.015 20/05/27,11:39:55,02,09,1, 11.9,1,1, 6.325, 10559.072, 178.337, 52607.000 20/05/27,11:39:55,03,09,1, 11.9,1,1, 6.325, 10559.075, 178.423, 52607.049 20/05/27,11:39:55,04,09,1, 11.9,1,1, 6.325, 10559.074, 178.372, 52607.005 20/05/27,11:39:55,05,09,1, 11.9,1,1, 6.325, 10559.100, 178.415, 52607.047 20/05/27,11:39:55,06,09,1, 11.9,1,1, 6.325, 10559.075, 178.366, 52606.961 20/05/27,11:39:55,07,09,1, 11.9,1,1, 6.325, 10559.105, 178.387, 52607.049 20/05/27,11:39:55,08,09,1, 11.9,1,1, 6.325, 10559.077, 178.376, 52607.022 20/05/27,11:39:55,09,09,1, 11.9,1,1, 6.325, 10559.097, 178.413, 52607.074 20/05/27,11:39:55,10,09,1, 11.9,1,1, 6.325, 10559.075, 178.364, 52607.021 20/05/27,11:39:55,11,09,1, 11.9,1,1, 6.325, 10559.084, 178.413, 52607.084 20/05/27,11:39:55,12,09,1, 11.9,1,1, 6.325, 10559.086, 178.427, 52607.095 20/05/27,11:39:55,13,09,1, 11.9,1,1, 6.325, 10559.047, 178.408, 52607.036 20/05/27,11:39:55,14,09,1, 11.9,1,1, 6.325, 10559.037, 178.364, 52606.983 20/05/27,11:39:55,15,09,1, 11.9,1,1, 6.325, 10559.068, 178.382, 52607.020 20/05/27,11:39:55,16,09,1, 11.9,1,1, 6.325, 10559.063, 178.374, 52606.978 20/05/27,11:39:55,17,09,1, 11.9,1,1, 6.325, 10559.067, 178.378, 52607.036 20/05/27,11:39:55,18,09,1, 11.9,1,1, 6.325, 10559.060, 178.392, 52607.031 20/05/27,11:39:55,19,09,1, 11.9,1,1, 6.325, 10559.049, 178.391, 52607.037 20/05/27,11:39:56,00,09,1, 11.7,1,1, 6.325, 10559.053, 178.428, 52607.089 20/05/27,11:39:56,01,09,1, 11.7,1,1, 6.325, 10559.058, 178.403, 52607.044 20/05/27,11:39:56,02,09,1, 11.7,1,1, 6.325, 10559.093, 178.399, 52606.992 20/05/27,11:39:56,03,09,1, 11.7,1,1, 6.325, 10559.058, 178.379, 52607.012 20/05/27,11:39:56,04,09,1, 11.7,1,1, 6.325, 10559.053, 178.396, 52607.011 20/05/27,11:39:56,05,09,1, 11.7,1,1, 6.325, 10559.053, 178.409, 52607.045 20/05/27,11:39:56,06,09,1, 11.7,1,1, 6.325, 10559.069, 178.442, 52607.071 20/05/27,11:39:56,07,09,1, 11.7,1,1, 6.325, 10559.065, 178.412, 52606.996 20/05/27,11:39:56,08,09,1, 11.7,1,1, 6.325, 10559.061, 178.376, 52606.994 20/05/27,11:39:56,09,09,1, 11.7,1,1, 6.325, 10559.047, 178.394, 52607.033 20/05/27,11:39:56,10,09,1, 11.7,1,1, 6.325, 10559.079, 178.420, 52607.045 20/05/27,11:39:56,11,09,1, 11.7,1,1, 6.325, 10559.102, 178.436, 52607.091 20/05/27,11:39:56,12,09,1, 11.7,1,1, 6.325, 10559.038, 178.436, 52607.063 20/05/27,11:39:56,13,09,1, 11.7,1,1, 6.325, 10559.046, 178.398, 52607.014 20/05/27,11:39:56,14,09,1, 11.7,1,1, 6.325, 10559.056, 178.438, 52607.069 20/05/27,11:39:56,15,09,1, 11.7,1,1, 6.325, 10559.036, 178.371, 52607.036 20/05/27,11:39:56,16,09,1, 11.7,1,1, 6.325, 10559.063, 178.418, 52607.069 20/05/27,11:39:56,17,09,1, 11.7,1,1, 6.325, 10559.044, 178.429, 52607.069 20/05/27,11:39:56,18,09,1, 11.7,1,1, 6.325, 10559.069, 178.454, 52607.076 20/05/27,11:39:56,19,09,1, 11.7,1,1, 6.325, 10559.056, 178.428, 52607.089 20/05/27,11:39:57,00,09,1, 11.9,1,1, 6.328, 10559.020, 178.418, 52607.044 20/05/27,11:39:57,01,09,1, 11.9,1,1, 6.328, 10559.045, 178.432, 52607.105 20/05/27,11:39:57,02,09,1, 11.9,1,1, 6.328, 10559.029, 178.400, 52607.049 20/05/27,11:39:57,03,09,1, 11.9,1,1, 6.328, 10559.041, 178.397, 52607.045 20/05/27,11:39:57,04,09,1, 11.9,1,1, 6.328, 10559.041, 178.422, 52607.019 20/05/27,11:39:57,05,09,1, 11.9,1,1, 6.328, 10559.052, 178.376, 52607.044 20/05/27,11:39:57,06,09,1, 11.9,1,1, 6.328, 10559.036, 178.425, 52607.073 20/05/27,11:39:57,07,09,1, 11.9,1,1, 6.328, 10559.022, 178.377, 52607.035 20/05/27,11:39:57,08,09,1, 11.9,1,1, 6.328, 10559.035, 178.350, 52606.823 20/05/27,11:39:57,09,09,1, 11.9,1,1, 6.328, 10559.026, 178.405, 52607.060 20/05/27,11:39:57,10,09,1, 11.9,1,1, 6.328, 10559.021, 178.406, 52607.082 20/05/27,11:39:57,11,09,1, 11.9,1,1, 6.328, 10559.041, 178.422, 52607.080 20/05/27,11:39:57,12,09,1, 11.9,1,1, 6.328, 10559.017, 178.428, 52607.079 20/05/27,11:39:57,13,09,1, 11.9,1,1, 6.328, 10559.005, 178.424, 52607.023 20/05/27,11:39:57,14,09,1, 11.9,1,1, 6.328, 10558.974, 178.374, 52607.028 20/05/27,11:39:57,15,09,1, 11.9,1,1, 6.328, 10559.029, 178.402, 52607.077 20/05/27,11:39:57,16,09,1, 11.9,1,1, 6.328, 10559.045, 178.412, 52607.045 20/05/27,11:39:57,17,09,1, 11.9,1,1, 6.328, 10559.011, 178.388, 52607.046 20/05/27,11:39:57,18,09,1, 11.9,1,1, 6.328, 10559.023, 178.418, 52607.077 20/05/27,11:39:57,19,09,1, 11.9,1,1, 6.328, 10559.026, 178.418, 52607.044 20/05/27,11:39:58,00,09,1, 11.8,1,1, 6.326, 10559.003, 178.424, 52607.052 20/05/27,11:39:58,01,09,1, 11.8,1,1, 6.326, 10559.011, 178.390, 52607.056 20/05/27,11:39:58,02,09,1, 11.8,1,1, 6.326, 10559.014, 178.387, 52607.043 20/05/27,11:39:58,03,09,1, 11.8,1,1, 6.326, 10558.993, 178.392, 52607.034 20/05/27,11:39:58,04,09,1, 11.8,1,1, 6.326, 10559.043, 178.460, 52607.095 20/05/27,11:39:58,05,09,1, 11.8,1,1, 6.326, 10559.011, 178.373, 52607.012 20/05/27,11:39:58,06,09,1, 11.8,1,1, 6.326, 10559.029, 178.440, 52607.072 20/05/27,11:39:58,07,09,1, 11.8,1,1, 6.326, 10559.049, 178.441, 52607.074 20/05/27,11:39:58,08,09,1, 11.8,1,1, 6.326, 10559.010, 178.379, 52607.017 20/05/27,11:39:58,09,09,1, 11.8,1,1, 6.326, 10558.999, 178.374, 52607.047 20/05/27,11:39:58,10,09,1, 11.8,1,1, 6.326, 10559.026, 178.421, 52607.109 20/05/27,11:39:58,11,09,1, 11.8,1,1, 6.326, 10559.022, 178.458, 52607.096 20/05/27,11:39:58,12,09,1, 11.8,1,1, 6.326, 10559.003, 178.439, 52607.081 20/05/27,11:39:58,13,09,1, 11.8,1,1, 6.326, 10559.009, 178.391, 52607.037 20/05/27,11:39:58,14,09,1, 11.8,1,1, 6.326, 10559.013, 178.410, 52607.056 20/05/27,11:39:58,15,09,1, 11.8,1,1, 6.326, 10558.986, 178.405, 52607.064 20/05/27,11:39:58,16,09,1, 11.8,1,1, 6.326, 10558.972, 178.413, 52607.066 20/05/27,11:39:58,17,09,1, 11.8,1,1, 6.326, 10558.985, 178.368, 52607.006 20/05/27,11:39:58,18,09,1, 11.8,1,1, 6.326, 10559.001, 178.478, 52607.066 20/05/27,11:39:58,19,09,1, 11.8,1,1, 6.326, 10559.011, 178.424, 52607.052 20/05/27,11:39:59,00,09,1, 11.9,1,1, 6.330, 10558.945, 178.437, 52607.110 20/05/27,11:39:59,01,09,1, 11.9,1,1, 6.330, 10559.007, 178.457, 52607.056 20/05/27,11:39:59,02,09,1, 11.9,1,1, 6.330, 10558.981, 178.419, 52607.054 20/05/27,11:39:59,03,09,1, 11.9,1,1, 6.330, 10559.014, 178.455, 52607.088 20/05/27,11:39:59,04,09,1, 11.9,1,1, 6.330, 10558.977, 178.456, 52607.068 20/05/27,11:39:59,05,09,1, 11.9,1,1, 6.330, 10558.998, 178.437, 52607.083 20/05/27,11:39:59,06,09,1, 11.9,1,1, 6.330, 10558.970, 178.425, 52607.058 20/05/27,11:39:59,07,09,1, 11.9,1,1, 6.330, 10558.972, 178.379, 52607.040 20/05/27,11:39:59,08,09,1, 11.9,1,1, 6.330, 10558.967, 178.374, 52607.026 20/05/27,11:39:59,09,09,1, 11.9,1,1, 6.330, 10558.999, 178.468, 52607.066 20/05/27,11:39:59,10,09,1, 11.9,1,1, 6.330, 10558.965, 178.425, 52607.070 20/05/27,11:39:59,11,09,1, 11.9,1,1, 6.330, 10559.000, 178.433, 52607.093 20/05/27,11:39:59,12,09,1, 11.9,1,1, 6.330, 10558.993, 178.464, 52607.075 20/05/27,11:39:59,13,09,1, 11.9,1,1, 6.330, 10558.966, 178.442, 52607.115 20/05/27,11:39:59,14,09,1, 11.9,1,1, 6.330, 10558.960, 178.453, 52607.125 20/05/27,11:39:59,15,09,1, 11.9,1,1, 6.330, 10558.972, 178.418, 52607.081 20/05/27,11:39:59,16,09,1, 11.9,1,1, 6.330, 10558.957, 178.406, 52607.072 20/05/27,11:39:59,17,09,1, 11.9,1,1, 6.330, 10558.943, 178.396, 52607.032 20/05/27,11:39:59,18,09,1, 11.9,1,1, 6.330, 10558.968, 178.465, 52607.104 20/05/27,11:39:59,19,09,1, 11.9,1,1, 6.330, 10558.949, 178.437, 52607.110 20/05/27,11:40:00,00,09,1, 11.9,1,1, 6.327, 10558.937, 178.444, 52607.084 20/05/27,11:40:00,01,09,1, 11.9,1,1, 6.327, 10558.953, 178.413, 52607.083 20/05/27,11:40:00,02,09,1, 11.9,1,1, 6.327, 10558.929, 178.384, 52607.025 20/05/27,11:40:00,03,09,1, 11.9,1,1, 6.327, 10558.947, 178.439, 52607.099 20/05/27,11:40:00,04,09,1, 11.9,1,1, 6.327, 10558.961, 178.447, 52607.101 20/05/27,11:40:00,05,09,1, 11.9,1,1, 6.327, 10558.989, 178.486, 52607.098 20/05/27,11:40:00,06,09,1, 11.9,1,1, 6.327, 10558.958, 178.438, 52607.085 20/05/27,11:40:00,07,09,1, 11.9,1,1, 6.327, 10558.971, 178.411, 52607.055 20/05/27,11:40:00,08,09,1, 11.9,1,1, 6.327, 10558.983, 178.413, 52607.063 20/05/27,11:40:00,09,09,1, 11.9,1,1, 6.327, 10558.940, 178.420, 52607.071 20/05/27,11:40:00,10,09,1, 11.9,1,1, 6.327, 10558.954, 178.395, 52607.043 20/05/27,11:40:00,11,09,1, 11.9,1,1, 6.327, 10558.958, 178.424, 52607.025 20/05/27,11:40:00,12,09,1, 11.9,1,1, 6.327, 10558.945, 178.380, 52607.036 20/05/27,11:40:00,13,09,1, 11.9,1,1, 6.327, 10558.928, 178.405, 52607.040 20/05/27,11:40:00,14,09,1, 11.9,1,1, 6.327, 10558.924, 178.400, 52607.035 20/05/27,11:40:00,15,09,1, 11.9,1,1, 6.327, 10558.955, 178.424, 52607.110 20/05/27,11:40:00,16,09,1, 11.9,1,1, 6.327, 10558.969, 178.466, 52607.126 20/05/27,11:40:00,17,09,1, 11.9,1,1, 6.327, 10558.936, 178.438, 52607.111 20/05/27,11:40:00,18,09,1, 11.9,1,1, 6.327, 10558.949, 178.438, 52607.089 20/05/27,11:40:00,19,09,1, 11.9,1,1, 6.327, 10558.944, 178.444, 52607.084 20/05/27,11:40:01,00,10,1, 11.9,1,1, 6.332, 10558.937, 178.455, 52607.078 20/05/27,11:40:01,01,10,1, 11.9,1,1, 6.332, 10558.930, 178.395, 52607.047 20/05/27,11:40:01,02,10,1, 11.9,1,1, 6.332, 10558.923, 178.417, 52607.058 20/05/27,11:40:01,03,10,1, 11.9,1,1, 6.332, 10558.911, 178.423, 52607.076 20/05/27,11:40:01,04,10,1, 11.9,1,1, 6.332, 10558.920, 178.382, 52607.022 20/05/27,11:40:01,05,10,1, 11.9,1,1, 6.332, 10558.933, 178.444, 52607.078 20/05/27,11:40:01,06,10,1, 11.9,1,1, 6.332, 10558.960, 178.441, 52607.056 20/05/27,11:40:01,07,10,1, 11.9,1,1, 6.332, 10558.936, 178.399, 52607.055 20/05/27,11:40:01,08,10,1, 11.9,1,1, 6.332, 10558.970, 178.457, 52607.146 20/05/27,11:40:01,09,10,1, 11.9,1,1, 6.332, 10558.965, 178.478, 52607.103 20/05/27,11:40:01,10,10,1, 11.9,1,1, 6.332, 10558.943, 178.406, 52607.084 20/05/27,11:40:01,11,10,1, 11.9,1,1, 6.332, 10558.963, 178.484, 52607.147 20/05/27,11:40:01,12,10,1, 11.9,1,1, 6.332, 10558.918, 178.396, 52607.075 20/05/27,11:40:01,13,10,1, 11.9,1,1, 6.332, 10558.920, 178.426, 52607.083 20/05/27,11:40:01,14,10,1, 11.9,1,1, 6.332, 10558.907, 178.389, 52607.069 20/05/27,11:40:01,15,10,1, 11.9,1,1, 6.332, 10558.944, 178.420, 52607.097 20/05/27,11:40:01,16,10,1, 11.9,1,1, 6.332, 10558.936, 178.419, 52607.066 20/05/27,11:40:01,17,10,1, 11.9,1,1, 6.332, 10558.922, 178.428, 52607.065 20/05/27,11:40:01,18,10,1, 11.9,1,1, 6.332, 10558.932, 178.398, 52607.042 20/05/27,11:40:01,19,10,1, 11.9,1,1, 6.332, 10558.937, 178.455, 52607.078 20/05/27,11:40:02,00,10,1, 11.9,1,1, 6.329, 10558.903, 178.415, 52607.063 20/05/27,11:40:02,01,10,1, 11.9,1,1, 6.329, 10558.931, 178.433, 52607.036 20/05/27,11:40:02,02,10,1, 11.9,1,1, 6.329, 10558.919, 178.395, 52607.032 20/05/27,11:40:02,03,10,1, 11.9,1,1, 6.329, 10558.902, 178.395, 52607.034 20/05/27,11:40:02,04,10,1, 11.9,1,1, 6.329, 10558.919, 178.442, 52607.072 20/05/27,11:40:02,05,10,1, 11.9,1,1, 6.329, 10558.954, 178.424, 52607.066 20/05/27,11:40:02,06,10,1, 11.9,1,1, 6.329, 10558.929, 178.464, 52607.081 20/05/27,11:40:02,07,10,1, 11.9,1,1, 6.329, 10558.925, 178.470, 52607.138 20/05/27,11:40:02,08,10,1, 11.9,1,1, 6.329, 10558.954, 178.480, 52607.106 20/05/27,11:40:02,09,10,1, 11.9,1,1, 6.329, 10558.906, 178.451, 52607.095 20/05/27,11:40:02,10,10,1, 11.9,1,1, 6.329, 10558.891, 178.401, 52607.003 20/05/27,11:40:02,11,10,1, 11.9,1,1, 6.329, 10558.905, 178.426, 52607.077 20/05/27,11:40:02,12,10,1, 11.9,1,1, 6.329, 10558.899, 178.433, 52607.075 20/05/27,11:40:02,13,10,1, 11.9,1,1, 6.329, 10558.893, 178.411, 52607.085 20/05/27,11:40:02,14,10,1, 11.9,1,1, 6.329, 10558.910, 178.447, 52607.083 20/05/27,11:40:02,15,10,1, 11.9,1,1, 6.329, 10558.921, 178.464, 52607.115 20/05/27,11:40:02,16,10,1, 11.9,1,1, 6.329, 10558.921, 178.487, 52607.152 20/05/27,11:40:02,17,10,1, 11.9,1,1, 6.329, 10558.907, 178.451, 52607.106 20/05/27,11:40:02,18,10,1, 11.9,1,1, 6.329, 10558.878, 178.431, 52607.065 20/05/27,11:40:02,19,10,1, 11.9,1,1, 6.329, 10558.910, 178.415, 52607.063 20/05/27,11:40:03,00,10,1, 11.9,1,1, 6.328, 10558.828, 178.394, 52607.056 20/05/27,11:40:03,01,10,1, 11.9,1,1, 6.328, 10558.857, 178.432, 52607.103 20/05/27,11:40:03,02,10,1, 11.9,1,1, 6.328, 10558.917, 178.434, 52607.128 20/05/27,11:40:03,03,10,1, 11.9,1,1, 6.328, 10558.864, 178.434, 52607.067 20/05/27,11:40:03,04,10,1, 11.9,1,1, 6.328, 10558.861, 178.398, 52607.045 20/05/27,11:40:03,05,10,1, 11.9,1,1, 6.328, 10558.885, 178.463, 52607.076 20/05/27,11:40:03,06,10,1, 11.9,1,1, 6.328, 10558.858, 178.460, 52607.083 20/05/27,11:40:03,07,10,1, 11.9,1,1, 6.328, 10558.870, 178.461, 52607.106 20/05/27,11:40:03,08,10,1, 11.9,1,1, 6.328, 10558.861, 178.397, 52607.026 20/05/27,11:40:03,09,10,1, 11.9,1,1, 6.328, 10558.890, 178.434, 52607.050 20/05/27,11:40:03,10,10,1, 11.9,1,1, 6.328, 10558.844, 178.401, 52607.075 20/05/27,11:40:03,11,10,1, 11.9,1,1, 6.328, 10558.882, 178.395, 52607.077 20/05/27,11:40:03,12,10,1, 11.9,1,1, 6.328, 10558.878, 178.464, 52607.086 20/05/27,11:40:03,13,10,1, 11.9,1,1, 6.328, 10558.893, 178.442, 52607.102 20/05/27,11:40:03,14,10,1, 11.9,1,1, 6.328, 10558.889, 178.421, 52607.069 20/05/27,11:40:03,15,10,1, 11.9,1,1, 6.328, 10558.859, 178.420, 52607.065 20/05/27,11:40:03,16,10,1, 11.9,1,1, 6.328, 10558.879, 178.423, 52607.081 20/05/27,11:40:03,17,10,1, 11.9,1,1, 6.328, 10558.855, 178.390, 52607.066 20/05/27,11:40:03,18,10,1, 11.9,1,1, 6.328, 10558.841, 178.425, 52607.115 20/05/27,11:40:03,19,10,1, 11.9,1,1, 6.328, 10558.829, 178.394, 52607.056 20/05/27,11:40:04,00,10,1, 11.9,1,1, 6.327, 10558.820, 178.421, 52607.056 20/05/27,11:40:04,01,10,1, 11.9,1,1, 6.327, 10558.879, 178.460, 52607.107 20/05/27,11:40:04,02,10,1, 11.9,1,1, 6.327, 10558.875, 178.488, 52607.127 20/05/27,11:40:04,03,10,1, 11.9,1,1, 6.327, 10558.856, 178.396, 52607.136 20/05/27,11:40:04,04,10,1, 11.9,1,1, 6.327, 10558.839, 178.387, 52607.062 20/05/27,11:40:04,05,10,1, 11.9,1,1, 6.327, 10558.848, 178.417, 52607.080 20/05/27,11:40:04,06,10,1, 11.9,1,1, 6.327, 10558.855, 178.442, 52607.102 20/05/27,11:40:04,07,10,1, 11.9,1,1, 6.327, 10558.861, 178.446, 52607.141 20/05/27,11:40:04,08,10,1, 11.9,1,1, 6.327, 10558.828, 178.394, 52607.093 20/05/27,11:40:04,09,10,1, 11.9,1,1, 6.327, 10558.845, 178.377, 52607.084 20/05/27,11:40:04,10,10,1, 11.9,1,1, 6.327, 10558.838, 178.412, 52607.095 20/05/27,11:40:04,11,10,1, 11.9,1,1, 6.327, 10558.860, 178.435, 52607.105 20/05/27,11:40:04,12,10,1, 11.9,1,1, 6.327, 10558.844, 178.433, 52607.065 20/05/27,11:40:04,13,10,1, 11.9,1,1, 6.327, 10558.831, 178.405, 52607.039 20/05/27,11:40:04,14,10,1, 11.9,1,1, 6.327, 10558.848, 178.441, 52607.109 20/05/27,11:40:04,15,10,1, 11.9,1,1, 6.327, 10558.839, 178.461, 52607.126 20/05/27,11:40:04,16,10,1, 11.9,1,1, 6.327, 10558.820, 178.415, 52607.075 20/05/27,11:40:04,17,10,1, 11.9,1,1, 6.327, 10558.848, 178.425, 52607.054 20/05/27,11:40:04,18,10,1, 11.9,1,1, 6.327, 10558.796, 178.428, 52607.063 20/05/27,11:40:04,19,10,1, 11.9,1,1, 6.327, 10558.820, 178.421, 52607.056 20/05/27,11:40:05,00,10,1, 11.9,1,1, 6.329, 10558.845, 178.447, 52606.994 20/05/27,11:40:05,01,10,1, 11.9,1,1, 6.329, 10558.820, 178.439, 52607.079 20/05/27,11:40:05,02,10,1, 11.9,1,1, 6.329, 10558.858, 178.440, 52607.034 20/05/27,11:40:05,03,10,1, 11.9,1,1, 6.329, 10558.812, 178.398, 52607.103 20/05/27,11:40:05,04,10,1, 11.9,1,1, 6.329, 10558.792, 178.404, 52607.229 20/05/27,11:40:05,05,10,1, 11.9,1,1, 6.329, 10558.818, 178.386, 52607.000 20/05/27,11:40:05,06,10,1, 11.9,1,1, 6.329, 10558.833, 178.414, 52607.070 20/05/27,11:40:05,07,10,1, 11.9,1,1, 6.329, 10558.799, 178.452, 52607.160 20/05/27,11:40:05,08,10,1, 11.9,1,1, 6.329, 10558.831, 178.421, 52607.101 20/05/27,11:40:05,09,10,1, 11.9,1,1, 6.329, 10558.821, 178.430, 52607.109 20/05/27,11:40:05,10,10,1, 11.9,1,1, 6.329, 10558.797, 178.392, 52607.074 20/05/27,11:40:05,11,10,1, 11.9,1,1, 6.329, 10558.838, 178.439, 52607.124 20/05/27,11:40:05,12,10,1, 11.9,1,1, 6.329, 10558.810, 178.396, 52607.120 20/05/27,11:40:05,13,10,1, 11.9,1,1, 6.329, 10558.785, 178.398, 52607.092 20/05/27,11:40:05,14,10,1, 11.9,1,1, 6.329, 10558.814, 178.452, 52607.161 20/05/27,11:40:05,15,10,1, 11.9,1,1, 6.329, 10558.818, 178.398, 52607.094 20/05/27,11:40:05,16,10,1, 11.9,1,1, 6.329, 10558.821, 178.445, 52607.148 20/05/27,11:40:05,17,10,1, 11.9,1,1, 6.329, 10558.819, 178.444, 52607.132 20/05/27,11:40:05,18,10,1, 11.9,1,1, 6.329, 10558.833, 178.416, 52607.088 20/05/27,11:40:05,19,10,1, 11.9,1,1, 6.329, 10558.847, 178.447, 52606.994 20/05/27,11:40:06,00,10,1, 12.0,1,1, 6.330, 10558.753, 178.414, 52607.124 20/05/27,11:40:06,01,10,1, 12.0,1,1, 6.330, 10558.812, 178.447, 52607.099 20/05/27,11:40:06,02,10,1, 12.0,1,1, 6.330, 10558.803, 178.450, 52607.101 20/05/27,11:40:06,03,10,1, 12.0,1,1, 6.330, 10558.801, 178.423, 52607.100 20/05/27,11:40:06,04,10,1, 12.0,1,1, 6.330, 10558.799, 178.420, 52607.112 20/05/27,11:40:06,05,10,1, 12.0,1,1, 6.330, 10558.824, 178.451, 52607.159 20/05/27,11:40:06,06,10,1, 12.0,1,1, 6.330, 10558.784, 178.396, 52607.123 20/05/27,11:40:06,07,10,1, 12.0,1,1, 6.330, 10558.802, 178.377, 52607.104 20/05/27,11:40:06,08,10,1, 12.0,1,1, 6.330, 10558.794, 178.450, 52607.168 20/05/27,11:40:06,09,10,1, 12.0,1,1, 6.330, 10558.804, 178.429, 52607.147 20/05/27,11:40:06,10,10,1, 12.0,1,1, 6.330, 10558.807, 178.423, 52607.159 20/05/27,11:40:06,11,10,1, 12.0,1,1, 6.330, 10558.789, 178.418, 52607.100 20/05/27,11:40:06,12,10,1, 12.0,1,1, 6.330, 10558.804, 178.435, 52607.140 20/05/27,11:40:06,13,10,1, 12.0,1,1, 6.330, 10558.814, 178.435, 52607.151 20/05/27,11:40:06,14,10,1, 12.0,1,1, 6.330, 10558.774, 178.433, 52607.163 20/05/27,11:40:06,15,10,1, 12.0,1,1, 6.330, 10558.807, 178.408, 52607.129 20/05/27,11:40:06,16,10,1, 12.0,1,1, 6.330, 10558.787, 178.416, 52607.127 20/05/27,11:40:06,17,10,1, 12.0,1,1, 6.330, 10558.816, 178.449, 52607.111 20/05/27,11:40:06,18,10,1, 12.0,1,1, 6.330, 10558.784, 178.431, 52607.170 20/05/27,11:40:06,19,10,1, 12.0,1,1, 6.330, 10558.757, 178.414, 52607.124 20/05/27,11:40:07,00,10,1, 11.9,1,1, 6.326, 10558.753, 178.426, 52607.148 20/05/27,11:40:07,01,10,1, 11.9,1,1, 6.326, 10558.798, 178.415, 52607.141 20/05/27,11:40:07,02,10,1, 11.9,1,1, 6.326, 10558.796, 178.427, 52607.166 20/05/27,11:40:07,03,10,1, 11.9,1,1, 6.326, 10558.809, 178.428, 52607.168 20/05/27,11:40:07,04,10,1, 11.9,1,1, 6.326, 10558.767, 178.394, 52607.143 20/05/27,11:40:07,05,10,1, 11.9,1,1, 6.326, 10558.792, 178.460, 52607.183 20/05/27,11:40:07,06,10,1, 11.9,1,1, 6.326, 10558.783, 178.395, 52607.128 20/05/27,11:40:07,07,10,1, 11.9,1,1, 6.326, 10558.766, 178.390, 52607.095 20/05/27,11:40:07,08,10,1, 11.9,1,1, 6.326, 10558.749, 178.413, 52607.093 20/05/27,11:40:07,09,10,1, 11.9,1,1, 6.326, 10558.794, 178.468, 52607.173 20/05/27,11:40:07,10,10,1, 11.9,1,1, 6.326, 10558.765, 178.469, 52607.171 20/05/27,11:40:07,11,10,1, 11.9,1,1, 6.326, 10558.744, 178.430, 52607.090 20/05/27,11:40:07,12,10,1, 11.9,1,1, 6.326, 10558.751, 178.456, 52607.122 20/05/27,11:40:07,13,10,1, 11.9,1,1, 6.326, 10558.747, 178.422, 52607.157 20/05/27,11:40:07,14,10,1, 11.9,1,1, 6.326, 10558.781, 178.434, 52607.200 20/05/27,11:40:07,15,10,1, 11.9,1,1, 6.326, 10558.762, 178.463, 52607.121 20/05/27,11:40:07,16,10,1, 11.9,1,1, 6.326, 10558.741, 178.438, 52607.146 20/05/27,11:40:07,17,10,1, 11.9,1,1, 6.326, 10558.765, 178.431, 52607.203 20/05/27,11:40:07,18,10,1, 11.9,1,1, 6.326, 10558.769, 178.437, 52607.176 20/05/27,11:40:07,19,10,1, 11.9,1,1, 6.326, 10558.761, 178.426, 52607.148 20/05/27,11:40:08,00,10,1, 11.9,1,1, 6.327, 10558.703, 178.411, 52607.149 20/05/27,11:40:08,01,10,1, 11.9,1,1, 6.327, 10558.753, 178.424, 52607.154 20/05/27,11:40:08,02,10,1, 11.9,1,1, 6.327, 10558.729, 178.380, 52607.141 20/05/27,11:40:08,03,10,1, 11.9,1,1, 6.327, 10558.755, 178.423, 52607.190 20/05/27,11:40:08,04,10,1, 11.9,1,1, 6.327, 10558.734, 178.423, 52607.147 20/05/27,11:40:08,05,10,1, 11.9,1,1, 6.327, 10558.735, 178.410, 52607.159 20/05/27,11:40:08,06,10,1, 11.9,1,1, 6.327, 10558.731, 178.386, 52607.111 20/05/27,11:40:08,07,10,1, 11.9,1,1, 6.327, 10558.745, 178.424, 52607.158 20/05/27,11:40:08,08,10,1, 11.9,1,1, 6.327, 10558.687, 178.398, 52607.117 20/05/27,11:40:08,09,10,1, 11.9,1,1, 6.327, 10558.747, 178.391, 52607.148 20/05/27,11:40:08,10,10,1, 11.9,1,1, 6.327, 10558.715, 178.430, 52607.170 20/05/27,11:40:08,11,10,1, 11.9,1,1, 6.327, 10558.753, 178.397, 52607.174 20/05/27,11:40:08,12,10,1, 11.9,1,1, 6.327, 10558.729, 178.431, 52607.156 20/05/27,11:40:08,13,10,1, 11.9,1,1, 6.327, 10558.724, 178.401, 52607.142 20/05/27,11:40:08,14,10,1, 11.9,1,1, 6.327, 10558.703, 178.404, 52607.114 20/05/27,11:40:08,15,10,1, 11.9,1,1, 6.327, 10558.713, 178.425, 52607.161 20/05/27,11:40:08,16,10,1, 11.9,1,1, 6.327, 10558.672, 178.468, 52607.319 20/05/27,11:40:08,17,10,1, 11.9,1,1, 6.327, 10558.721, 178.453, 52607.160 20/05/27,11:40:08,18,10,1, 11.9,1,1, 6.327, 10558.727, 178.430, 52607.150 20/05/27,11:40:08,19,10,1, 11.9,1,1, 6.327, 10558.706, 178.411, 52607.149 20/05/27,11:40:09,00,10,1, 11.9,1,1, 6.328, 10558.678, 178.437, 52607.209 20/05/27,11:40:09,01,10,1, 11.9,1,1, 6.328, 10558.717, 178.397, 52607.161 20/05/27,11:40:09,02,10,1, 11.9,1,1, 6.328, 10558.710, 178.466, 52607.181 20/05/27,11:40:09,03,10,1, 11.9,1,1, 6.328, 10558.742, 178.452, 52607.199 20/05/27,11:40:09,04,10,1, 11.9,1,1, 6.328, 10558.691, 178.407, 52607.126 20/05/27,11:40:09,05,10,1, 11.9,1,1, 6.328, 10558.718, 178.448, 52607.203 20/05/27,11:40:09,06,10,1, 11.9,1,1, 6.328, 10558.714, 178.446, 52607.205 20/05/27,11:40:09,07,10,1, 11.9,1,1, 6.328, 10558.707, 178.439, 52607.216 20/05/27,11:40:09,08,10,1, 11.9,1,1, 6.328, 10558.709, 178.432, 52607.159 20/05/27,11:40:09,09,10,1, 11.9,1,1, 6.328, 10558.687, 178.450, 52607.188 20/05/27,11:40:09,10,10,1, 11.9,1,1, 6.328, 10558.714, 178.429, 52607.164 20/05/27,11:40:09,11,10,1, 11.9,1,1, 6.328, 10558.702, 178.407, 52607.138 20/05/27,11:40:09,12,10,1, 11.9,1,1, 6.328, 10558.702, 178.450, 52607.146 20/05/27,11:40:09,13,10,1, 11.9,1,1, 6.328, 10558.695, 178.446, 52607.161 20/05/27,11:40:09,14,10,1, 11.9,1,1, 6.328, 10558.717, 178.453, 52607.180 20/05/27,11:40:09,15,10,1, 11.9,1,1, 6.328, 10558.706, 178.474, 52607.195 20/05/27,11:40:09,16,10,1, 11.9,1,1, 6.328, 10558.718, 178.472, 52607.181 20/05/27,11:40:09,17,10,1, 11.9,1,1, 6.328, 10558.717, 178.427, 52607.153 20/05/27,11:40:09,18,10,1, 11.9,1,1, 6.328, 10558.720, 178.451, 52607.197 20/05/27,11:40:09,19,10,1, 11.9,1,1, 6.328, 10558.686, 178.437, 52607.209 20/05/27,11:40:10,00,10,1, 11.8,1,1, 6.329, 10558.645, 178.463, 52607.200 20/05/27,11:40:10,01,10,1, 11.8,1,1, 6.329, 10558.678, 178.423, 52607.164 20/05/27,11:40:10,02,10,1, 11.8,1,1, 6.329, 10558.689, 178.429, 52607.206 20/05/27,11:40:10,03,10,1, 11.8,1,1, 6.329, 10558.689, 178.437, 52607.240 20/05/27,11:40:10,04,10,1, 11.8,1,1, 6.329, 10558.692, 178.400, 52607.160 20/05/27,11:40:10,05,10,1, 11.8,1,1, 6.329, 10558.661, 178.445, 52607.179 20/05/27,11:40:10,06,10,1, 11.8,1,1, 6.329, 10558.698, 178.473, 52607.204 20/05/27,11:40:10,07,10,1, 11.8,1,1, 6.329, 10558.662, 178.409, 52607.141 20/05/27,11:40:10,08,10,1, 11.8,1,1, 6.329, 10558.656, 178.419, 52607.139 20/05/27,11:40:10,09,10,1, 11.8,1,1, 6.329, 10558.664, 178.433, 52607.209 20/05/27,11:40:10,10,10,1, 11.8,1,1, 6.329, 10558.665, 178.426, 52607.197 20/05/27,11:40:10,11,10,1, 11.8,1,1, 6.329, 10558.673, 178.420, 52607.213 20/05/27,11:40:10,12,10,1, 11.8,1,1, 6.329, 10558.660, 178.425, 52607.174 20/05/27,11:40:10,13,10,1, 11.8,1,1, 6.329, 10558.675, 178.418, 52607.197 20/05/27,11:40:10,14,10,1, 11.8,1,1, 6.329, 10558.662, 178.406, 52607.195 20/05/27,11:40:10,15,10,1, 11.8,1,1, 6.329, 10558.662, 178.443, 52607.184 20/05/27,11:40:10,16,10,1, 11.8,1,1, 6.329, 10558.680, 178.448, 52607.188 20/05/27,11:40:10,17,10,1, 11.8,1,1, 6.329, 10558.645, 178.409, 52607.151 20/05/27,11:40:10,18,10,1, 11.8,1,1, 6.329, 10558.668, 178.460, 52607.218 20/05/27,11:40:10,19,10,1, 11.8,1,1, 6.329, 10558.645, 178.463, 52607.200 20/05/27,11:40:11,00,10,1, 11.8,1,1, 6.325, 10558.603, 178.452, 52607.158 20/05/27,11:40:11,01,10,1, 11.8,1,1, 6.325, 10558.630, 178.447, 52607.170 20/05/27,11:40:11,02,10,1, 11.8,1,1, 6.325, 10558.643, 178.446, 52607.160 20/05/27,11:40:11,03,10,1, 11.8,1,1, 6.325, 10558.660, 178.449, 52607.187 20/05/27,11:40:11,04,10,1, 11.8,1,1, 6.325, 10558.623, 178.442, 52607.177 20/05/27,11:40:11,05,10,1, 11.8,1,1, 6.325, 10558.623, 178.456, 52607.183 20/05/27,11:40:11,06,10,1, 11.8,1,1, 6.325, 10558.654, 178.462, 52607.213 20/05/27,11:40:11,07,10,1, 11.8,1,1, 6.325, 10558.604, 178.432, 52607.181 20/05/27,11:40:11,08,10,1, 11.8,1,1, 6.325, 10558.623, 178.439, 52607.186 20/05/27,11:40:11,09,10,1, 11.8,1,1, 6.325, 10558.643, 178.439, 52607.198 20/05/27,11:40:11,10,10,1, 11.8,1,1, 6.325, 10558.649, 178.458, 52607.190 20/05/27,11:40:11,11,10,1, 11.8,1,1, 6.325, 10558.632, 178.429, 52607.181 20/05/27,11:40:11,12,10,1, 11.8,1,1, 6.325, 10558.598, 178.443, 52607.194 20/05/27,11:40:11,13,10,1, 11.8,1,1, 6.325, 10558.585, 178.455, 52607.185 20/05/27,11:40:11,14,10,1, 11.8,1,1, 6.325, 10558.631, 178.452, 52607.157 20/05/27,11:40:11,15,10,1, 11.8,1,1, 6.325, 10558.628, 178.454, 52607.182 20/05/27,11:40:11,16,10,1, 11.8,1,1, 6.325, 10558.619, 178.453, 52607.150 20/05/27,11:40:11,17,10,1, 11.8,1,1, 6.325, 10558.634, 178.525, 52607.206 20/05/27,11:40:11,18,10,1, 11.8,1,1, 6.325, 10558.602, 178.459, 52607.165 20/05/27,11:40:11,19,10,1, 11.8,1,1, 6.325, 10558.604, 178.452, 52607.158 20/05/27,11:40:12,00,10,1, 11.8,1,1, 6.329, 10558.569, 178.496, 52607.205 20/05/27,11:40:12,01,10,1, 11.8,1,1, 6.329, 10558.635, 178.438, 52607.172 20/05/27,11:40:12,02,10,1, 11.8,1,1, 6.329, 10558.615, 178.497, 52607.185 20/05/27,11:40:12,03,10,1, 11.8,1,1, 6.329, 10558.613, 178.506, 52607.210 20/05/27,11:40:12,04,10,1, 11.8,1,1, 6.329, 10558.616, 178.491, 52607.180 20/05/27,11:40:12,05,10,1, 11.8,1,1, 6.329, 10558.591, 178.422, 52607.180 20/05/27,11:40:12,06,10,1, 11.8,1,1, 6.329, 10558.616, 178.496, 52607.199 20/05/27,11:40:12,07,10,1, 11.8,1,1, 6.329, 10558.641, 178.466, 52607.181 20/05/27,11:40:12,08,10,1, 11.8,1,1, 6.329, 10558.613, 178.481, 52607.201 20/05/27,11:40:12,09,10,1, 11.8,1,1, 6.329, 10558.596, 178.442, 52607.152 20/05/27,11:40:12,10,10,1, 11.8,1,1, 6.329, 10558.618, 178.473, 52607.181 20/05/27,11:40:12,11,10,1, 11.8,1,1, 6.329, 10558.592, 178.440, 52607.157 20/05/27,11:40:12,12,10,1, 11.8,1,1, 6.329, 10558.598, 178.441, 52607.152 20/05/27,11:40:12,13,10,1, 11.8,1,1, 6.329, 10558.621, 178.510, 52607.219 20/05/27,11:40:12,14,10,1, 11.8,1,1, 6.329, 10558.562, 178.450, 52607.199 20/05/27,11:40:12,15,10,1, 11.8,1,1, 6.329, 10558.616, 178.501, 52607.197 20/05/27,11:40:12,16,10,1, 11.8,1,1, 6.329, 10558.562, 178.425, 52607.181 20/05/27,11:40:12,17,10,1, 11.8,1,1, 6.329, 10558.612, 178.501, 52607.235 20/05/27,11:40:12,18,10,1, 11.8,1,1, 6.329, 10558.583, 178.464, 52607.184 20/05/27,11:40:12,19,10,1, 11.8,1,1, 6.329, 10558.577, 178.496, 52607.205 20/05/27,11:40:13,00,10,1, 11.9,1,1, 6.328, 10558.544, 178.504, 52607.256 20/05/27,11:40:13,01,10,1, 11.9,1,1, 6.328, 10558.621, 178.493, 52607.247 20/05/27,11:40:13,02,10,1, 11.9,1,1, 6.328, 10558.578, 178.462, 52607.224 20/05/27,11:40:13,03,10,1, 11.9,1,1, 6.328, 10558.579, 178.443, 52607.184 20/05/27,11:40:13,04,10,1, 11.9,1,1, 6.328, 10558.534, 178.442, 52607.401 20/05/27,11:40:13,05,10,1, 11.9,1,1, 6.328, 10558.582, 178.478, 52607.257 20/05/27,11:40:13,06,10,1, 11.9,1,1, 6.328, 10558.584, 178.481, 52607.280 20/05/27,11:40:13,07,10,1, 11.9,1,1, 6.328, 10558.594, 178.464, 52607.275 20/05/27,11:40:13,08,10,1, 11.9,1,1, 6.328, 10558.579, 178.438, 52607.207 20/05/27,11:40:13,09,10,1, 11.9,1,1, 6.328, 10558.597, 178.477, 52607.232 20/05/27,11:40:13,10,10,1, 11.9,1,1, 6.328, 10558.577, 178.487, 52607.226 20/05/27,11:40:13,11,10,1, 11.9,1,1, 6.328, 10558.588, 178.479, 52607.274 20/05/27,11:40:13,12,10,1, 11.9,1,1, 6.328, 10558.597, 178.481, 52607.223 20/05/27,11:40:13,13,10,1, 11.9,1,1, 6.328, 10558.551, 178.452, 52607.221 20/05/27,11:40:13,14,10,1, 11.9,1,1, 6.328, 10558.555, 178.426, 52607.186 20/05/27,11:40:13,15,10,1, 11.9,1,1, 6.328, 10558.577, 178.512, 52607.249 20/05/27,11:40:13,16,10,1, 11.9,1,1, 6.328, 10558.599, 178.515, 52607.240 20/05/27,11:40:13,17,10,1, 11.9,1,1, 6.328, 10558.591, 178.499, 52607.271 20/05/27,11:40:13,18,10,1, 11.9,1,1, 6.328, 10558.591, 178.511, 52607.240 20/05/27,11:40:13,19,10,1, 11.9,1,1, 6.328, 10558.552, 178.504, 52607.256 20/05/27,11:40:14,00,10,1, 11.9,1,1, 6.328, 10558.553, 178.514, 52607.258 20/05/27,11:40:14,01,10,1, 11.9,1,1, 6.328, 10558.574, 178.473, 52607.277 20/05/27,11:40:14,02,10,1, 11.9,1,1, 6.328, 10558.545, 178.469, 52607.279 20/05/27,11:40:14,03,10,1, 11.9,1,1, 6.328, 10558.554, 178.502, 52607.292 20/05/27,11:40:14,04,10,1, 11.9,1,1, 6.328, 10558.539, 178.418, 52607.185 20/05/27,11:40:14,05,10,1, 11.9,1,1, 6.328, 10558.521, 178.462, 52607.209 20/05/27,11:40:14,06,10,1, 11.9,1,1, 6.328, 10558.549, 178.481, 52607.252 20/05/27,11:40:14,07,10,1, 11.9,1,1, 6.328, 10558.540, 178.486, 52607.275 20/05/27,11:40:14,08,10,1, 11.9,1,1, 6.328, 10558.537, 178.470, 52607.263 20/05/27,11:40:14,09,10,1, 11.9,1,1, 6.328, 10558.571, 178.488, 52607.248 20/05/27,11:40:14,10,10,1, 11.9,1,1, 6.328, 10558.568, 178.522, 52607.266 20/05/27,11:40:14,11,10,1, 11.9,1,1, 6.328, 10558.561, 178.503, 52607.266 20/05/27,11:40:14,12,10,1, 11.9,1,1, 6.328, 10558.559, 178.465, 52607.194 20/05/27,11:40:14,13,10,1, 11.9,1,1, 6.328, 10558.572, 178.499, 52607.278 20/05/27,11:40:14,14,10,1, 11.9,1,1, 6.328, 10558.528, 178.449, 52607.212 20/05/27,11:40:14,15,10,1, 11.9,1,1, 6.328, 10558.533, 178.460, 52607.231 20/05/27,11:40:14,16,10,1, 11.9,1,1, 6.328, 10558.543, 178.513, 52607.265 20/05/27,11:40:14,17,10,1, 11.9,1,1, 6.328, 10558.520, 178.474, 52607.270 20/05/27,11:40:14,18,10,1, 11.9,1,1, 6.328, 10558.547, 178.518, 52607.266 20/05/27,11:40:14,19,10,1, 11.9,1,1, 6.328, 10558.559, 178.514, 52607.258 20/05/27,11:40:15,00,10,1, 11.9,1,1, 6.331, 10558.494, 178.514, 52607.335 20/05/27,11:40:15,01,10,1, 11.9,1,1, 6.331, 10558.514, 178.465, 52607.217 20/05/27,11:40:15,02,10,1, 11.9,1,1, 6.331, 10558.553, 178.539, 52607.262 20/05/27,11:40:15,03,10,1, 11.9,1,1, 6.331, 10558.550, 178.546, 52607.258 20/05/27,11:40:15,04,10,1, 11.9,1,1, 6.331, 10558.549, 178.538, 52607.301 20/05/27,11:40:15,05,10,1, 11.9,1,1, 6.331, 10558.531, 178.528, 52607.316 20/05/27,11:40:15,06,10,1, 11.9,1,1, 6.331, 10558.524, 178.476, 52607.284 20/05/27,11:40:15,07,10,1, 11.9,1,1, 6.331, 10558.518, 178.458, 52607.273 20/05/27,11:40:15,08,10,1, 11.9,1,1, 6.331, 10558.565, 178.535, 52607.366 20/05/27,11:40:15,09,10,1, 11.9,1,1, 6.331, 10558.550, 178.507, 52607.300 20/05/27,11:40:15,10,10,1, 11.9,1,1, 6.331, 10558.513, 178.452, 52607.238 20/05/27,11:40:15,11,10,1, 11.9,1,1, 6.331, 10558.474, 178.438, 52607.282 20/05/27,11:40:15,12,10,1, 11.9,1,1, 6.331, 10558.523, 178.531, 52607.318 20/05/27,11:40:15,13,10,1, 11.9,1,1, 6.331, 10558.511, 178.510, 52607.307 20/05/27,11:40:15,14,10,1, 11.9,1,1, 6.331, 10558.509, 178.529, 52607.312 20/05/27,11:40:15,15,10,1, 11.9,1,1, 6.331, 10558.543, 178.514, 52607.004 20/05/27,11:40:15,16,10,1, 11.9,1,1, 6.331, 10558.469, 178.517, 52607.297 20/05/27,11:40:15,17,10,1, 11.9,1,1, 6.331, 10558.511, 178.532, 52607.376 20/05/27,11:40:15,18,10,1, 11.9,1,1, 6.331, 10558.472, 178.500, 52607.356 20/05/27,11:40:15,19,10,1, 11.9,1,1, 6.331, 10558.496, 178.514, 52607.335 20/05/27,11:40:16,00,10,1, 11.9,1,1, 6.331, 10558.494, 178.569, 52607.399 20/05/27,11:40:16,01,10,1, 11.9,1,1, 6.331, 10558.480, 178.501, 52607.317 20/05/27,11:40:16,02,10,1, 11.9,1,1, 6.331, 10558.505, 178.506, 52607.344 20/05/27,11:40:16,03,10,1, 11.9,1,1, 6.331, 10558.497, 178.520, 52607.327 20/05/27,11:40:16,04,10,1, 11.9,1,1, 6.331, 10558.491, 178.491, 52607.299 20/05/27,11:40:16,05,10,1, 11.9,1,1, 6.331, 10558.512, 178.517, 52607.348 20/05/27,11:40:16,06,10,1, 11.9,1,1, 6.331, 10558.508, 178.502, 52607.362 20/05/27,11:40:16,07,10,1, 11.9,1,1, 6.331, 10558.493, 178.531, 52607.383 20/05/27,11:40:16,08,10,1, 11.9,1,1, 6.331, 10558.488, 178.470, 52607.330 20/05/27,11:40:16,09,10,1, 11.9,1,1, 6.331, 10558.491, 178.511, 52607.346 20/05/27,11:40:16,10,10,1, 11.9,1,1, 6.331, 10558.499, 178.511, 52607.331 20/05/27,11:40:16,11,10,1, 11.9,1,1, 6.331, 10558.510, 178.527, 52607.380 20/05/27,11:40:16,12,10,1, 11.9,1,1, 6.331, 10558.492, 178.534, 52607.363 20/05/27,11:40:16,13,10,1, 11.9,1,1, 6.331, 10558.462, 178.506, 52607.327 20/05/27,11:40:16,14,10,1, 11.9,1,1, 6.331, 10558.490, 178.536, 52607.369 20/05/27,11:40:16,15,10,1, 11.9,1,1, 6.331, 10558.483, 178.537, 52607.367 20/05/27,11:40:16,16,10,1, 11.9,1,1, 6.331, 10558.471, 178.526, 52607.342 20/05/27,11:40:16,17,10,1, 11.9,1,1, 6.331, 10558.478, 178.538, 52607.358 20/05/27,11:40:16,18,10,1, 11.9,1,1, 6.331, 10558.481, 178.514, 52607.343 20/05/27,11:40:16,19,10,1, 11.9,1,1, 6.331, 10558.495, 178.569, 52607.399 20/05/27,11:40:17,00,10,1, 11.8,1,1, 6.331, 10558.428, 178.554, 52607.364 20/05/27,11:40:17,01,10,1, 11.8,1,1, 6.331, 10558.469, 178.524, 52607.339 20/05/27,11:40:17,02,10,1, 11.8,1,1, 6.331, 10558.486, 178.534, 52607.358 20/05/27,11:40:17,03,10,1, 11.8,1,1, 6.331, 10558.430, 178.496, 52607.329 20/05/27,11:40:17,04,10,1, 11.8,1,1, 6.331, 10558.450, 178.560, 52607.337 20/05/27,11:40:17,05,10,1, 11.8,1,1, 6.331, 10558.492, 178.552, 52607.359 20/05/27,11:40:17,06,10,1, 11.8,1,1, 6.331, 10558.453, 178.526, 52607.331 20/05/27,11:40:17,07,10,1, 11.8,1,1, 6.331, 10558.449, 178.532, 52607.347 20/05/27,11:40:17,08,10,1, 11.8,1,1, 6.331, 10558.447, 178.548, 52607.356 20/05/27,11:40:17,09,10,1, 11.8,1,1, 6.331, 10558.455, 178.509, 52607.323 20/05/27,11:40:17,10,10,1, 11.8,1,1, 6.331, 10558.433, 178.515, 52607.348 20/05/27,11:40:17,11,10,1, 11.8,1,1, 6.331, 10558.440, 178.526, 52607.339 20/05/27,11:40:17,12,10,1, 11.8,1,1, 6.331, 10558.481, 178.529, 52607.368 20/05/27,11:40:17,13,10,1, 11.8,1,1, 6.331, 10558.425, 178.483, 52607.322 20/05/27,11:40:17,14,10,1, 11.8,1,1, 6.331, 10558.443, 178.525, 52607.319 20/05/27,11:40:17,15,10,1, 11.8,1,1, 6.331, 10558.476, 178.538, 52607.361 20/05/27,11:40:17,16,10,1, 11.8,1,1, 6.331, 10558.459, 178.533, 52607.354 20/05/27,11:40:17,17,10,1, 11.8,1,1, 6.331, 10558.446, 178.535, 52607.330 20/05/27,11:40:17,18,10,1, 11.8,1,1, 6.331, 10558.433, 178.553, 52607.365 20/05/27,11:40:17,19,10,1, 11.8,1,1, 6.331, 10558.429, 178.554, 52607.364 20/05/27,11:40:18,00,10,1, 11.9,1,1, 6.330, 10558.369, 178.529, 52607.345 20/05/27,11:40:18,01,10,1, 11.9,1,1, 6.330, 10558.437, 178.543, 52607.352 20/05/27,11:40:18,02,10,1, 11.9,1,1, 6.330, 10558.431, 178.496, 52607.365 20/05/27,11:40:18,03,10,1, 11.9,1,1, 6.330, 10558.449, 178.598, 52607.410 20/05/27,11:40:18,04,10,1, 11.9,1,1, 6.330, 10558.419, 178.510, 52607.334 20/05/27,11:40:18,05,10,1, 11.9,1,1, 6.330, 10558.420, 178.552, 52607.405 20/05/27,11:40:18,06,10,1, 11.9,1,1, 6.330, 10558.438, 178.579, 52607.414 20/05/27,11:40:18,07,10,1, 11.9,1,1, 6.330, 10558.372, 178.504, 52607.332 20/05/27,11:40:18,08,10,1, 11.9,1,1, 6.330, 10558.386, 178.514, 52607.310 20/05/27,11:40:18,09,10,1, 11.9,1,1, 6.330, 10558.418, 178.503, 52607.332 20/05/27,11:40:18,10,10,1, 11.9,1,1, 6.330, 10558.437, 178.542, 52607.346 20/05/27,11:40:18,11,10,1, 11.9,1,1, 6.330, 10558.401, 178.558, 52607.375 20/05/27,11:40:18,12,10,1, 11.9,1,1, 6.330, 10558.437, 178.564, 52607.383 20/05/27,11:40:18,13,10,1, 11.9,1,1, 6.330, 10558.412, 178.536, 52607.365 20/05/27,11:40:18,14,10,1, 11.9,1,1, 6.330, 10558.440, 178.557, 52607.377 20/05/27,11:40:18,15,10,1, 11.9,1,1, 6.330, 10558.402, 178.500, 52607.373 20/05/27,11:40:18,16,10,1, 11.9,1,1, 6.330, 10558.440, 178.535, 52607.344 20/05/27,11:40:18,17,10,1, 11.9,1,1, 6.330, 10558.407, 178.563, 52607.396 20/05/27,11:40:18,18,10,1, 11.9,1,1, 6.330, 10558.415, 178.557, 52607.378 20/05/27,11:40:18,19,10,1, 11.9,1,1, 6.330, 10558.377, 178.529, 52607.345 20/05/27,11:40:19,00,10,1, 11.9,1,1, 6.327, 10558.386, 178.592, 52607.429 20/05/27,11:40:19,01,10,1, 11.9,1,1, 6.327, 10558.401, 178.585, 52607.426 20/05/27,11:40:19,02,10,1, 11.9,1,1, 6.327, 10558.406, 178.579, 52607.397 20/05/27,11:40:19,03,10,1, 11.9,1,1, 6.327, 10558.405, 178.546, 52607.358 20/05/27,11:40:19,04,10,1, 11.9,1,1, 6.327, 10558.388, 178.509, 52607.346 20/05/27,11:40:19,05,10,1, 11.9,1,1, 6.327, 10558.385, 178.519, 52607.338 20/05/27,11:40:19,06,10,1, 11.9,1,1, 6.327, 10558.421, 178.567, 52607.391 20/05/27,11:40:19,07,10,1, 11.9,1,1, 6.327, 10558.362, 178.513, 52607.347 20/05/27,11:40:19,08,10,1, 11.9,1,1, 6.327, 10558.406, 178.577, 52607.488 20/05/27,11:40:19,09,10,1, 11.9,1,1, 6.327, 10558.379, 178.571, 52607.322 20/05/27,11:40:19,10,10,1, 11.9,1,1, 6.327, 10558.387, 178.620, 52607.464 20/05/27,11:40:19,11,10,1, 11.9,1,1, 6.327, 10558.367, 178.566, 52607.436 20/05/27,11:40:19,12,10,1, 11.9,1,1, 6.327, 10558.386, 178.596, 52607.420 20/05/27,11:40:19,13,10,1, 11.9,1,1, 6.327, 10558.392, 178.602, 52607.380 20/05/27,11:40:19,14,10,1, 11.9,1,1, 6.327, 10558.383, 178.550, 52607.383 20/05/27,11:40:19,15,10,1, 11.9,1,1, 6.327, 10558.377, 178.538, 52607.351 20/05/27,11:40:19,16,10,1, 11.9,1,1, 6.327, 10558.372, 178.607, 52607.435 20/05/27,11:40:19,17,10,1, 11.9,1,1, 6.327, 10558.378, 178.552, 52607.355 20/05/27,11:40:19,18,10,1, 11.9,1,1, 6.327, 10558.392, 178.561, 52607.387 20/05/27,11:40:19,19,10,1, 11.9,1,1, 6.327, 10558.393, 178.592, 52607.429 20/05/27,11:40:20,00,10,1, 11.9,1,1, 6.328, 10558.286, 178.546, 52607.310 20/05/27,11:40:20,01,10,1, 11.9,1,1, 6.328, 10558.371, 178.598, 52607.421 20/05/27,11:40:20,02,10,1, 11.9,1,1, 6.328, 10558.368, 178.567, 52607.392 20/05/27,11:40:20,03,10,1, 11.9,1,1, 6.328, 10558.344, 178.566, 52607.417 20/05/27,11:40:20,04,10,1, 11.9,1,1, 6.328, 10558.344, 178.568, 52607.347 20/05/27,11:40:20,05,10,1, 11.9,1,1, 6.328, 10558.323, 178.532, 52607.300 20/05/27,11:40:20,06,10,1, 11.9,1,1, 6.328, 10558.353, 178.554, 52607.338 20/05/27,11:40:20,07,10,1, 11.9,1,1, 6.328, 10558.352, 178.590, 52607.346 20/05/27,11:40:20,08,10,1, 11.9,1,1, 6.328, 10558.346, 178.597, 52607.356 20/05/27,11:40:20,09,10,1, 11.9,1,1, 6.328, 10558.323, 178.582, 52607.341 20/05/27,11:40:20,10,10,1, 11.9,1,1, 6.328, 10558.334, 178.588, 52607.352 20/05/27,11:40:20,11,10,1, 11.9,1,1, 6.328, 10558.323, 178.538, 52607.352 20/05/27,11:40:20,12,10,1, 11.9,1,1, 6.328, 10558.308, 178.568, 52607.321 20/05/27,11:40:20,13,10,1, 11.9,1,1, 6.328, 10558.334, 178.582, 52607.316 20/05/27,11:40:20,14,10,1, 11.9,1,1, 6.328, 10558.285, 178.580, 52607.313 20/05/27,11:40:20,15,10,1, 11.9,1,1, 6.328, 10558.323, 178.574, 52607.306 20/05/27,11:40:20,16,10,1, 11.9,1,1, 6.328, 10558.327, 178.599, 52607.305 20/05/27,11:40:20,17,10,1, 11.9,1,1, 6.328, 10558.330, 178.613, 52607.339 20/05/27,11:40:20,18,10,1, 11.9,1,1, 6.328, 10558.332, 178.582, 52607.303 20/05/27,11:40:20,19,10,1, 11.9,1,1, 6.328, 10558.289, 178.546, 52607.310 20/05/27,11:40:21,00,10,1, 11.9,1,1, 6.330, 10558.286, 178.584, 52607.354 20/05/27,11:40:21,01,10,1, 11.9,1,1, 6.330, 10558.328, 178.530, 52607.318 20/05/27,11:40:21,02,10,1, 11.9,1,1, 6.330, 10558.331, 178.576, 52607.328 20/05/27,11:40:21,03,10,1, 11.9,1,1, 6.330, 10558.305, 178.594, 52607.323 20/05/27,11:40:21,04,10,1, 11.9,1,1, 6.330, 10558.304, 178.569, 52607.300 20/05/27,11:40:21,05,10,1, 11.9,1,1, 6.330, 10558.294, 178.559, 52607.302 20/05/27,11:40:21,06,10,1, 11.9,1,1, 6.330, 10558.320, 178.565, 52607.317 20/05/27,11:40:21,07,10,1, 11.9,1,1, 6.330, 10558.279, 178.537, 52607.297 20/05/27,11:40:21,08,10,1, 11.9,1,1, 6.330, 10558.282, 178.568, 52607.313 20/05/27,11:40:21,09,10,1, 11.9,1,1, 6.330, 10558.273, 178.587, 52607.346 20/05/27,11:40:21,10,10,1, 11.9,1,1, 6.330, 10558.298, 178.564, 52607.374 20/05/27,11:40:21,11,10,1, 11.9,1,1, 6.330, 10558.316, 178.589, 52607.292 20/05/27,11:40:21,12,10,1, 11.9,1,1, 6.330, 10558.323, 178.602, 52607.371 20/05/27,11:40:21,13,10,1, 11.9,1,1, 6.330, 10558.289, 178.596, 52607.322 20/05/27,11:40:21,14,10,1, 11.9,1,1, 6.330, 10558.319, 178.580, 52607.337 20/05/27,11:40:21,15,10,1, 11.9,1,1, 6.330, 10558.301, 178.608, 52607.338 20/05/27,11:40:21,16,10,1, 11.9,1,1, 6.330, 10558.306, 178.616, 52607.343 20/05/27,11:40:21,17,10,1, 11.9,1,1, 6.330, 10558.298, 178.552, 52607.337 20/05/27,11:40:21,18,10,1, 11.9,1,1, 6.330, 10558.305, 178.623, 52607.381 20/05/27,11:40:21,19,10,1, 11.9,1,1, 6.330, 10558.286, 178.584, 52607.354 20/05/27,11:40:22,00,10,1, 11.9,1,1, 6.331, 10558.211, 178.600, 52607.323 20/05/27,11:40:22,01,10,1, 11.9,1,1, 6.331, 10558.302, 178.632, 52607.356 20/05/27,11:40:22,02,10,1, 11.9,1,1, 6.331, 10558.276, 178.614, 52607.362 20/05/27,11:40:22,03,10,1, 11.9,1,1, 6.331, 10558.304, 178.600, 52607.383 20/05/27,11:40:22,04,10,1, 11.9,1,1, 6.331, 10558.249, 178.589, 52607.343 20/05/27,11:40:22,05,10,1, 11.9,1,1, 6.331, 10558.292, 178.612, 52607.395 20/05/27,11:40:22,06,10,1, 11.9,1,1, 6.331, 10558.250, 178.609, 52607.367 20/05/27,11:40:22,07,10,1, 11.9,1,1, 6.331, 10558.281, 178.613, 52607.375 20/05/27,11:40:22,08,10,1, 11.9,1,1, 6.331, 10558.217, 178.528, 52607.286 20/05/27,11:40:22,09,10,1, 11.9,1,1, 6.331, 10558.235, 178.576, 52607.301 20/05/27,11:40:22,10,10,1, 11.9,1,1, 6.331, 10558.279, 178.618, 52607.335 20/05/27,11:40:22,11,10,1, 11.9,1,1, 6.331, 10558.284, 178.641, 52607.413 20/05/27,11:40:22,12,10,1, 11.9,1,1, 6.331, 10558.240, 178.610, 52607.364 20/05/27,11:40:22,13,10,1, 11.9,1,1, 6.331, 10558.259, 178.637, 52607.385 20/05/27,11:40:22,14,10,1, 11.9,1,1, 6.331, 10558.259, 178.600, 52607.365 20/05/27,11:40:22,15,10,1, 11.9,1,1, 6.331, 10558.277, 178.579, 52607.340 20/05/27,11:40:22,16,10,1, 11.9,1,1, 6.331, 10558.237, 178.578, 52607.316 20/05/27,11:40:22,17,10,1, 11.9,1,1, 6.331, 10558.231, 178.594, 52607.346 20/05/27,11:40:22,18,10,1, 11.9,1,1, 6.331, 10558.266, 178.642, 52607.374 20/05/27,11:40:22,19,10,1, 11.9,1,1, 6.331, 10558.211, 178.600, 52607.323 20/05/27,11:40:23,00,10,1, 11.9,1,1, 6.332, 10558.194, 178.634, 52607.372 20/05/27,11:40:23,01,10,1, 11.9,1,1, 6.332, 10558.254, 178.609, 52607.363 20/05/27,11:40:23,02,10,1, 11.9,1,1, 6.332, 10558.230, 178.569, 52607.312 20/05/27,11:40:23,03,10,1, 11.9,1,1, 6.332, 10558.251, 178.610, 52607.346 20/05/27,11:40:23,04,10,1, 11.9,1,1, 6.332, 10558.218, 178.610, 52607.326 20/05/27,11:40:23,05,10,1, 11.9,1,1, 6.332, 10558.253, 178.623, 52607.387 20/05/27,11:40:23,06,10,1, 11.9,1,1, 6.332, 10558.227, 178.610, 52607.339 20/05/27,11:40:23,07,10,1, 11.9,1,1, 6.332, 10558.226, 178.653, 52607.366 20/05/27,11:40:23,08,10,1, 11.9,1,1, 6.332, 10558.220, 178.627, 52607.366 20/05/27,11:40:23,09,10,1, 11.9,1,1, 6.332, 10558.228, 178.622, 52607.364 20/05/27,11:40:23,10,10,1, 11.9,1,1, 6.332, 10558.204, 178.608, 52607.302 20/05/27,11:40:23,11,10,1, 11.9,1,1, 6.332, 10558.235, 178.631, 52607.381 20/05/27,11:40:23,12,10,1, 11.9,1,1, 6.332, 10558.252, 178.692, 52607.377 20/05/27,11:40:23,13,10,1, 11.9,1,1, 6.332, 10558.238, 178.682, 52607.382 20/05/27,11:40:23,14,10,1, 11.9,1,1, 6.332, 10558.250, 178.697, 52607.373 20/05/27,11:40:23,15,10,1, 11.9,1,1, 6.332, 10558.243, 178.673, 52607.405 20/05/27,11:40:23,16,10,1, 11.9,1,1, 6.332, 10558.214, 178.613, 52607.350 20/05/27,11:40:23,17,10,1, 11.9,1,1, 6.332, 10558.208, 178.618, 52607.351 20/05/27,11:40:23,18,10,1, 11.9,1,1, 6.332, 10558.236, 178.645, 52607.375 20/05/27,11:40:23,19,10,1, 11.9,1,1, 6.332, 10558.195, 178.634, 52607.372 20/05/27,11:40:24,00,10,1, 11.9,1,1, 6.334, 10558.177, 178.693, 52607.419 20/05/27,11:40:24,01,10,1, 11.9,1,1, 6.334, 10558.204, 178.612, 52607.346 20/05/27,11:40:24,02,10,1, 11.9,1,1, 6.334, 10558.208, 178.617, 52607.357 20/05/27,11:40:24,03,10,1, 11.9,1,1, 6.334, 10558.222, 178.588, 52607.362 20/05/27,11:40:24,04,10,1, 11.9,1,1, 6.334, 10558.201, 178.579, 52607.398 20/05/27,11:40:24,05,10,1, 11.9,1,1, 6.334, 10558.182, 178.601, 52607.397 20/05/27,11:40:24,06,10,1, 11.9,1,1, 6.334, 10558.207, 178.581, 52607.365 20/05/27,11:40:24,07,10,1, 11.9,1,1, 6.334, 10558.204, 178.615, 52607.359 20/05/27,11:40:24,08,10,1, 11.9,1,1, 6.334, 10558.188, 178.658, 52607.413 20/05/27,11:40:24,09,10,1, 11.9,1,1, 6.334, 10558.191, 178.669, 52607.412 20/05/27,11:40:24,10,10,1, 11.9,1,1, 6.334, 10558.211, 178.668, 52607.395 20/05/27,11:40:24,11,10,1, 11.9,1,1, 6.334, 10558.193, 178.660, 52607.298 20/05/27,11:40:24,12,10,1, 11.9,1,1, 6.334, 10558.187, 178.636, 52607.461 20/05/27,11:40:24,13,10,1, 11.9,1,1, 6.334, 10558.195, 178.646, 52607.456 20/05/27,11:40:24,14,10,1, 11.9,1,1, 6.334, 10558.176, 178.660, 52607.388 20/05/27,11:40:24,15,10,1, 11.9,1,1, 6.334, 10558.177, 178.643, 52607.410 20/05/27,11:40:24,16,10,1, 11.9,1,1, 6.334, 10558.170, 178.656, 52607.424 20/05/27,11:40:24,17,10,1, 11.9,1,1, 6.334, 10558.190, 178.712, 52607.438 20/05/27,11:40:24,18,10,1, 11.9,1,1, 6.334, 10558.184, 178.650, 52607.393 20/05/27,11:40:24,19,10,1, 11.9,1,1, 6.334, 10558.181, 178.693, 52607.419 20/05/27,11:40:25,00,10,1, 11.8,1,1, 6.327, 10558.127, 178.693, 52607.411 20/05/27,11:40:25,01,10,1, 11.8,1,1, 6.327, 10558.163, 178.688, 52607.419 20/05/27,11:40:25,02,10,1, 11.8,1,1, 6.327, 10558.134, 178.626, 52607.392 20/05/27,11:40:25,03,10,1, 11.8,1,1, 6.327, 10558.133, 178.666, 52607.403 20/05/27,11:40:25,04,10,1, 11.8,1,1, 6.327, 10558.150, 178.649, 52607.367 20/05/27,11:40:25,05,10,1, 11.8,1,1, 6.327, 10558.169, 178.699, 52607.429 20/05/27,11:40:25,06,10,1, 11.8,1,1, 6.327, 10558.152, 178.675, 52607.436 20/05/27,11:40:25,07,10,1, 11.8,1,1, 6.327, 10558.142, 178.691, 52607.467 20/05/27,11:40:25,08,10,1, 11.8,1,1, 6.327, 10558.133, 178.622, 52607.441 20/05/27,11:40:25,09,10,1, 11.8,1,1, 6.327, 10558.150, 178.705, 52607.451 20/05/27,11:40:25,10,10,1, 11.8,1,1, 6.327, 10558.142, 178.683, 52607.436 20/05/27,11:40:25,11,10,1, 11.8,1,1, 6.327, 10558.139, 178.669, 52607.431 20/05/27,11:40:25,12,10,1, 11.8,1,1, 6.327, 10558.148, 178.671, 52607.418 20/05/27,11:40:25,13,10,1, 11.8,1,1, 6.327, 10558.115, 178.727, 52607.421 20/05/27,11:40:25,14,10,1, 11.8,1,1, 6.327, 10558.123, 178.673, 52607.422 20/05/27,11:40:25,15,10,1, 11.8,1,1, 6.327, 10558.146, 178.709, 52607.431 20/05/27,11:40:25,16,10,1, 11.8,1,1, 6.327, 10558.108, 178.709, 52607.474 20/05/27,11:40:25,17,10,1, 11.8,1,1, 6.327, 10558.130, 178.730, 52607.443 20/05/27,11:40:25,18,10,1, 11.8,1,1, 6.327, 10558.119, 178.726, 52607.430 20/05/27,11:40:25,19,10,1, 11.8,1,1, 6.327, 10558.133, 178.693, 52607.411 20/05/27,11:40:26,00,10,1, 11.9,1,1, 6.330, 10558.069, 178.734, 52607.430 20/05/27,11:40:26,01,10,1, 11.9,1,1, 6.330, 10558.113, 178.704, 52607.451 20/05/27,11:40:26,02,10,1, 11.9,1,1, 6.330, 10558.108, 178.673, 52607.399 20/05/27,11:40:26,03,10,1, 11.9,1,1, 6.330, 10558.132, 178.720, 52607.460 20/05/27,11:40:26,04,10,1, 11.9,1,1, 6.330, 10558.120, 178.746, 52607.443 20/05/27,11:40:26,05,10,1, 11.9,1,1, 6.330, 10558.110, 178.700, 52607.438 20/05/27,11:40:26,06,10,1, 11.9,1,1, 6.330, 10558.111, 178.739, 52607.449 20/05/27,11:40:26,07,10,1, 11.9,1,1, 6.330, 10558.111, 178.717, 52607.436 20/05/27,11:40:26,08,10,1, 11.9,1,1, 6.330, 10558.094, 178.687, 52607.442 20/05/27,11:40:26,09,10,1, 11.9,1,1, 6.330, 10558.118, 178.741, 52607.512 20/05/27,11:40:26,10,10,1, 11.9,1,1, 6.330, 10558.138, 178.728, 52607.485 20/05/27,11:40:26,11,10,1, 11.9,1,1, 6.330, 10558.092, 178.683, 52607.442 20/05/27,11:40:26,12,10,1, 11.9,1,1, 6.330, 10558.113, 178.720, 52607.441 20/05/27,11:40:26,13,10,1, 11.9,1,1, 6.330, 10558.110, 178.712, 52607.479 20/05/27,11:40:26,14,10,1, 11.9,1,1, 6.330, 10558.110, 178.702, 52607.381 20/05/27,11:40:26,15,10,1, 11.9,1,1, 6.330, 10558.080, 178.706, 52607.445 20/05/27,11:40:26,16,10,1, 11.9,1,1, 6.330, 10558.130, 178.758, 52607.478 20/05/27,11:40:26,17,10,1, 11.9,1,1, 6.330, 10558.114, 178.771, 52607.538 20/05/27,11:40:26,18,10,1, 11.9,1,1, 6.330, 10558.114, 178.772, 52607.488 20/05/27,11:40:26,19,10,1, 11.9,1,1, 6.330, 10558.074, 178.734, 52607.430 20/05/27,11:40:27,00,10,1, 11.9,1,1, 6.329, 10558.035, 178.744, 52607.436 20/05/27,11:40:27,01,10,1, 11.9,1,1, 6.329, 10558.106, 178.790, 52607.508 20/05/27,11:40:27,02,10,1, 11.9,1,1, 6.329, 10558.077, 178.724, 52607.423 20/05/27,11:40:27,03,10,1, 11.9,1,1, 6.329, 10558.088, 178.773, 52607.452 20/05/27,11:40:27,04,10,1, 11.9,1,1, 6.329, 10558.102, 178.733, 52607.434 20/05/27,11:40:27,05,10,1, 11.9,1,1, 6.329, 10558.110, 178.786, 52607.472 20/05/27,11:40:27,06,10,1, 11.9,1,1, 6.329, 10558.072, 178.764, 52607.415 20/05/27,11:40:27,07,10,1, 11.9,1,1, 6.329, 10558.072, 178.773, 52607.503 20/05/27,11:40:27,08,10,1, 11.9,1,1, 6.329, 10558.059, 178.728, 52607.439 20/05/27,11:40:27,09,10,1, 11.9,1,1, 6.329, 10558.073, 178.724, 52607.451 20/05/27,11:40:27,10,10,1, 11.9,1,1, 6.329, 10558.091, 178.765, 52607.467 20/05/27,11:40:27,11,10,1, 11.9,1,1, 6.329, 10558.067, 178.751, 52607.454 20/05/27,11:40:27,12,10,1, 11.9,1,1, 6.329, 10558.097, 178.786, 52607.491 20/05/27,11:40:27,13,10,1, 11.9,1,1, 6.329, 10558.066, 178.733, 52607.463 20/05/27,11:40:27,14,10,1, 11.9,1,1, 6.329, 10558.076, 178.744, 52607.480 20/05/27,11:40:27,15,10,1, 11.9,1,1, 6.329, 10558.074, 178.799, 52607.532 20/05/27,11:40:27,16,10,1, 11.9,1,1, 6.329, 10558.067, 178.726, 52607.472 20/05/27,11:40:27,17,10,1, 11.9,1,1, 6.329, 10558.127, 178.823, 52607.519 20/05/27,11:40:27,18,10,1, 11.9,1,1, 6.329, 10558.093, 178.795, 52607.490 20/05/27,11:40:27,19,10,1, 11.9,1,1, 6.329, 10558.042, 178.744, 52607.436 20/05/27,11:40:28,00,10,1, 11.9,1,1, 6.330, 10558.035, 178.790, 52607.510 20/05/27,11:40:28,01,10,1, 11.9,1,1, 6.330, 10558.078, 178.796, 52607.477 20/05/27,11:40:28,02,10,1, 11.9,1,1, 6.330, 10558.060, 178.791, 52607.485 20/05/27,11:40:28,03,10,1, 11.9,1,1, 6.330, 10558.046, 178.764, 52607.453 20/05/27,11:40:28,04,10,1, 11.9,1,1, 6.330, 10558.028, 178.739, 52607.440 20/05/27,11:40:28,05,10,1, 11.9,1,1, 6.330, 10558.033, 178.780, 52607.485 20/05/27,11:40:28,06,10,1, 11.9,1,1, 6.330, 10558.056, 178.799, 52607.522 20/05/27,11:40:28,07,10,1, 11.9,1,1, 6.330, 10558.055, 178.776, 52607.527 20/05/27,11:40:28,08,10,1, 11.9,1,1, 6.330, 10558.050, 178.769, 52607.486 20/05/27,11:40:28,09,10,1, 11.9,1,1, 6.330, 10558.033, 178.761, 52607.458 20/05/27,11:40:28,10,10,1, 11.9,1,1, 6.330, 10558.044, 178.811, 52607.519 20/05/27,11:40:28,11,10,1, 11.9,1,1, 6.330, 10558.018, 178.789, 52607.491 20/05/27,11:40:28,12,10,1, 11.9,1,1, 6.330, 10558.023, 178.777, 52607.482 20/05/27,11:40:28,13,10,1, 11.9,1,1, 6.330, 10558.028, 178.802, 52607.496 20/05/27,11:40:28,14,10,1, 11.9,1,1, 6.330, 10558.023, 178.823, 52607.511 20/05/27,11:40:28,15,10,1, 11.9,1,1, 6.330, 10558.032, 178.801, 52607.534 20/05/27,11:40:28,16,10,1, 11.9,1,1, 6.330, 10557.984, 178.800, 52607.485 20/05/27,11:40:28,17,10,1, 11.9,1,1, 6.330, 10557.981, 178.804, 52607.493 20/05/27,11:40:28,18,10,1, 11.9,1,1, 6.330, 10557.980, 178.758, 52607.438 20/05/27,11:40:28,19,10,1, 11.9,1,1, 6.330, 10558.036, 178.790, 52607.510 20/05/27,11:40:29,00,10,1, 11.9,1,1, 6.332, 10557.969, 178.821, 52607.491 20/05/27,11:40:29,01,10,1, 11.9,1,1, 6.332, 10557.992, 178.832, 52607.522 20/05/27,11:40:29,02,10,1, 11.9,1,1, 6.332, 10558.000, 178.780, 52607.463 20/05/27,11:40:29,03,10,1, 11.9,1,1, 6.332, 10557.998, 178.799, 52607.500 20/05/27,11:40:29,04,10,1, 11.9,1,1, 6.332, 10558.001, 178.814, 52607.531 20/05/27,11:40:29,05,10,1, 11.9,1,1, 6.332, 10558.006, 178.807, 52607.497 20/05/27,11:40:29,06,10,1, 11.9,1,1, 6.332, 10557.993, 178.860, 52607.545 20/05/27,11:40:29,07,10,1, 11.9,1,1, 6.332, 10558.010, 178.877, 52607.591 20/05/27,11:40:29,08,10,1, 11.9,1,1, 6.332, 10557.974, 178.818, 52607.529 20/05/27,11:40:29,09,10,1, 11.9,1,1, 6.332, 10557.983, 178.795, 52607.499 20/05/27,11:40:29,10,10,1, 11.9,1,1, 6.332, 10557.989, 178.788, 52607.482 20/05/27,11:40:29,11,10,1, 11.9,1,1, 6.332, 10557.997, 178.843, 52607.510 20/05/27,11:40:29,12,10,1, 11.9,1,1, 6.332, 10558.030, 178.898, 52607.596 20/05/27,11:40:29,13,10,1, 11.9,1,1, 6.332, 10557.964, 178.776, 52607.464 20/05/27,11:40:29,14,10,1, 11.9,1,1, 6.332, 10557.944, 178.800, 52607.426 20/05/27,11:40:29,15,10,1, 11.9,1,1, 6.332, 10557.966, 178.876, 52607.525 20/05/27,11:40:29,16,10,1, 11.9,1,1, 6.332, 10557.968, 178.827, 52607.509 20/05/27,11:40:29,17,10,1, 11.9,1,1, 6.332, 10557.962, 178.861, 52607.495 20/05/27,11:40:29,18,10,1, 11.9,1,1, 6.332, 10557.950, 178.810, 52607.493 20/05/27,11:40:29,19,10,1, 11.9,1,1, 6.332, 10557.969, 178.821, 52607.491 20/05/27,11:40:30,00,10,1, 11.8,1,1, 6.334, 10557.885, 178.850, 52607.508 20/05/27,11:40:30,01,10,1, 11.8,1,1, 6.334, 10557.945, 178.814, 52607.511 20/05/27,11:40:30,02,10,1, 11.8,1,1, 6.334, 10557.930, 178.846, 52607.511 20/05/27,11:40:30,03,10,1, 11.8,1,1, 6.334, 10557.955, 178.849, 52607.510 20/05/27,11:40:30,04,10,1, 11.8,1,1, 6.334, 10557.949, 178.825, 52607.512 20/05/27,11:40:30,05,10,1, 11.8,1,1, 6.334, 10557.950, 178.900, 52607.562 20/05/27,11:40:30,06,10,1, 11.8,1,1, 6.334, 10557.925, 178.850, 52607.501 20/05/27,11:40:30,07,10,1, 11.8,1,1, 6.334, 10557.945, 178.810, 52607.505 20/05/27,11:40:30,08,10,1, 11.8,1,1, 6.334, 10557.945, 178.848, 52607.504 20/05/27,11:40:30,09,10,1, 11.8,1,1, 6.334, 10557.944, 178.847, 52607.494 20/05/27,11:40:30,10,10,1, 11.8,1,1, 6.334, 10557.935, 178.836, 52607.498 20/05/27,11:40:30,11,10,1, 11.8,1,1, 6.334, 10557.947, 178.877, 52607.588 20/05/27,11:40:30,12,10,1, 11.8,1,1, 6.334, 10557.932, 178.884, 52607.492 20/05/27,11:40:30,13,10,1, 11.8,1,1, 6.334, 10557.943, 178.852, 52607.506 20/05/27,11:40:30,14,10,1, 11.8,1,1, 6.334, 10557.937, 178.881, 52607.523 20/05/27,11:40:30,15,10,1, 11.8,1,1, 6.334, 10557.953, 178.877, 52607.541 20/05/27,11:40:30,16,10,1, 11.8,1,1, 6.334, 10557.941, 178.905, 52607.422 20/05/27,11:40:30,17,10,1, 11.8,1,1, 6.334, 10557.935, 178.846, 52607.463 20/05/27,11:40:30,18,10,1, 11.8,1,1, 6.334, 10557.957, 178.904, 52607.528 20/05/27,11:40:30,19,10,1, 11.8,1,1, 6.334, 10557.889, 178.850, 52607.508 20/05/27,11:40:31,00,10,1, 11.9,1,1, 6.329, 10557.868, 178.899, 52607.539 20/05/27,11:40:31,01,10,1, 11.9,1,1, 6.329, 10557.900, 178.878, 52607.536 20/05/27,11:40:31,02,10,1, 11.9,1,1, 6.329, 10557.910, 178.889, 52607.522 20/05/27,11:40:31,03,10,1, 11.9,1,1, 6.329, 10557.912, 178.878, 52607.536 20/05/27,11:40:31,04,10,1, 11.9,1,1, 6.329, 10557.886, 178.861, 52607.501 20/05/27,11:40:31,05,10,1, 11.9,1,1, 6.329, 10557.884, 178.886, 52607.557 20/05/27,11:40:31,06,10,1, 11.9,1,1, 6.329, 10557.898, 178.875, 52607.561 20/05/27,11:40:31,07,10,1, 11.9,1,1, 6.329, 10557.892, 178.845, 52607.469 20/05/27,11:40:31,08,10,1, 11.9,1,1, 6.329, 10557.915, 178.874, 52607.520 20/05/27,11:40:31,09,10,1, 11.9,1,1, 6.329, 10557.931, 178.899, 52607.563 20/05/27,11:40:31,10,10,1, 11.9,1,1, 6.329, 10557.895, 178.876, 52607.502 20/05/27,11:40:31,11,10,1, 11.9,1,1, 6.329, 10557.896, 178.898, 52607.507 20/05/27,11:40:31,12,10,1, 11.9,1,1, 6.329, 10557.900, 178.883, 52607.538 20/05/27,11:40:31,13,10,1, 11.9,1,1, 6.329, 10557.862, 178.906, 52607.538 20/05/27,11:40:31,14,10,1, 11.9,1,1, 6.329, 10557.888, 178.902, 52607.538 20/05/27,11:40:31,15,10,1, 11.9,1,1, 6.329, 10557.838, 178.883, 52607.507 20/05/27,11:40:31,16,10,1, 11.9,1,1, 6.329, 10557.869, 178.863, 52607.478 20/05/27,11:40:31,17,10,1, 11.9,1,1, 6.329, 10557.869, 178.956, 52607.552 20/05/27,11:40:31,18,10,1, 11.9,1,1, 6.329, 10557.866, 178.917, 52607.540 20/05/27,11:40:31,19,10,1, 11.9,1,1, 6.329, 10557.870, 178.899, 52607.539 20/05/27,11:40:32,00,10,1, 11.9,1,1, 6.331, 10557.818, 178.899, 52607.574 20/05/27,11:40:32,01,10,1, 11.9,1,1, 6.331, 10557.863, 178.892, 52607.530 20/05/27,11:40:32,02,10,1, 11.9,1,1, 6.331, 10557.866, 178.894, 52607.504 20/05/27,11:40:32,03,10,1, 11.9,1,1, 6.331, 10557.865, 178.877, 52607.527 20/05/27,11:40:32,04,10,1, 11.9,1,1, 6.331, 10557.861, 178.927, 52607.578 20/05/27,11:40:32,05,10,1, 11.9,1,1, 6.331, 10557.821, 178.873, 52607.558 20/05/27,11:40:32,06,10,1, 11.9,1,1, 6.331, 10557.843, 178.850, 52607.539 20/05/27,11:40:32,07,10,1, 11.9,1,1, 6.331, 10557.849, 178.854, 52607.529 20/05/27,11:40:32,08,10,1, 11.9,1,1, 6.331, 10557.855, 178.891, 52607.544 20/05/27,11:40:32,09,10,1, 11.9,1,1, 6.331, 10557.818, 178.877, 52607.522 20/05/27,11:40:32,10,10,1, 11.9,1,1, 6.331, 10557.847, 178.912, 52607.581 20/05/27,11:40:32,11,10,1, 11.9,1,1, 6.331, 10557.838, 178.920, 52607.551 20/05/27,11:40:32,12,10,1, 11.9,1,1, 6.331, 10557.846, 178.873, 52607.525 20/05/27,11:40:32,13,10,1, 11.9,1,1, 6.331, 10557.803, 178.877, 52607.533 20/05/27,11:40:32,14,10,1, 11.9,1,1, 6.331, 10557.829, 178.925, 52607.567 20/05/27,11:40:32,15,10,1, 11.9,1,1, 6.331, 10557.846, 178.929, 52607.570 20/05/27,11:40:32,16,10,1, 11.9,1,1, 6.331, 10557.846, 178.947, 52607.628 20/05/27,11:40:32,17,10,1, 11.9,1,1, 6.331, 10557.817, 178.939, 52607.627 20/05/27,11:40:32,18,10,1, 11.9,1,1, 6.331, 10557.819, 178.906, 52607.510 20/05/27,11:40:32,19,10,1, 11.9,1,1, 6.331, 10557.819, 178.899, 52607.574 20/05/27,11:40:33,00,10,1, 11.8,1,1, 6.333, 10557.760, 178.967, 52607.611 20/05/27,11:40:33,01,10,1, 11.8,1,1, 6.333, 10557.797, 178.896, 52607.563 20/05/27,11:40:33,02,10,1, 11.8,1,1, 6.333, 10557.815, 178.941, 52607.576 20/05/27,11:40:33,03,10,1, 11.8,1,1, 6.333, 10557.799, 178.938, 52607.557 20/05/27,11:40:33,04,10,1, 11.8,1,1, 6.333, 10557.823, 178.935, 52607.553 20/05/27,11:40:33,05,10,1, 11.8,1,1, 6.333, 10557.817, 178.961, 52607.636 20/05/27,11:40:33,06,10,1, 11.8,1,1, 6.333, 10557.810, 178.927, 52607.590 20/05/27,11:40:33,07,10,1, 11.8,1,1, 6.333, 10557.807, 178.952, 52607.592 20/05/27,11:40:33,08,10,1, 11.8,1,1, 6.333, 10557.781, 178.911, 52607.560 20/05/27,11:40:33,09,10,1, 11.8,1,1, 6.333, 10557.802, 178.940, 52607.585 20/05/27,11:40:33,10,10,1, 11.8,1,1, 6.333, 10557.805, 178.958, 52607.616 20/05/27,11:40:33,11,10,1, 11.8,1,1, 6.333, 10557.806, 178.953, 52607.627 20/05/27,11:40:33,12,10,1, 11.8,1,1, 6.333, 10557.796, 178.980, 52607.668 20/05/27,11:40:33,13,10,1, 11.8,1,1, 6.333, 10557.785, 178.942, 52607.565 20/05/27,11:40:33,14,10,1, 11.8,1,1, 6.333, 10557.781, 178.964, 52607.590 20/05/27,11:40:33,15,10,1, 11.8,1,1, 6.333, 10557.781, 178.937, 52607.553 20/05/27,11:40:33,16,10,1, 11.8,1,1, 6.333, 10557.809, 178.959, 52607.578 20/05/27,11:40:33,17,10,1, 11.8,1,1, 6.333, 10557.775, 178.931, 52607.579 20/05/27,11:40:33,18,10,1, 11.8,1,1, 6.333, 10557.760, 178.991, 52607.638 20/05/27,11:40:33,19,10,1, 11.8,1,1, 6.333, 10557.764, 178.967, 52607.611 20/05/27,11:40:34,00,10,1, 11.9,1,1, 6.331, 10557.718, 178.997, 52607.609 20/05/27,11:40:34,01,10,1, 11.9,1,1, 6.331, 10557.782, 178.961, 52607.650 20/05/27,11:40:34,02,10,1, 11.9,1,1, 6.331, 10557.769, 178.969, 52607.581 20/05/27,11:40:34,03,10,1, 11.9,1,1, 6.331, 10557.783, 178.981, 52607.645 20/05/27,11:40:34,04,10,1, 11.9,1,1, 6.331, 10557.765, 178.920, 52607.595 20/05/27,11:40:34,05,10,1, 11.9,1,1, 6.331, 10557.750, 178.965, 52607.587 20/05/27,11:40:34,06,10,1, 11.9,1,1, 6.331, 10557.763, 178.975, 52607.589 20/05/27,11:40:34,07,10,1, 11.9,1,1, 6.331, 10557.731, 178.963, 52607.597 20/05/27,11:40:34,08,10,1, 11.9,1,1, 6.331, 10557.736, 178.981, 52607.604 20/05/27,11:40:34,09,10,1, 11.9,1,1, 6.331, 10557.740, 178.977, 52607.627 20/05/27,11:40:34,10,10,1, 11.9,1,1, 6.331, 10557.746, 179.006, 52607.616 20/05/27,11:40:34,11,10,1, 11.9,1,1, 6.331, 10557.733, 178.958, 52607.560 20/05/27,11:40:34,12,10,1, 11.9,1,1, 6.331, 10557.740, 179.003, 52607.622 20/05/27,11:40:34,13,10,1, 11.9,1,1, 6.331, 10557.731, 178.983, 52607.624 20/05/27,11:40:34,14,10,1, 11.9,1,1, 6.331, 10557.726, 179.007, 52607.593 20/05/27,11:40:34,15,10,1, 11.9,1,1, 6.331, 10557.750, 179.002, 52607.631 20/05/27,11:40:34,16,10,1, 11.9,1,1, 6.331, 10557.752, 179.009, 52607.611 20/05/27,11:40:34,17,10,1, 11.9,1,1, 6.331, 10557.725, 179.003, 52607.586 20/05/27,11:40:34,18,10,1, 11.9,1,1, 6.331, 10557.758, 179.033, 52607.647 20/05/27,11:40:34,19,10,1, 11.9,1,1, 6.331, 10557.723, 178.997, 52607.609 20/05/27,11:40:35,00,10,1, 11.9,1,1, 6.330, 10557.677, 179.028, 52607.647 20/05/27,11:40:35,01,10,1, 11.9,1,1, 6.330, 10557.753, 178.992, 52607.613 20/05/27,11:40:35,02,10,1, 11.9,1,1, 6.330, 10557.736, 179.029, 52607.606 20/05/27,11:40:35,03,10,1, 11.9,1,1, 6.330, 10557.727, 178.990, 52607.610 20/05/27,11:40:35,04,10,1, 11.9,1,1, 6.330, 10557.731, 179.018, 52607.669 20/05/27,11:40:35,05,10,1, 11.9,1,1, 6.330, 10557.723, 179.034, 52607.681 20/05/27,11:40:35,06,10,1, 11.9,1,1, 6.330, 10557.709, 179.011, 52607.633 20/05/27,11:40:35,07,10,1, 11.9,1,1, 6.330, 10557.730, 179.064, 52607.681 20/05/27,11:40:35,08,10,1, 11.9,1,1, 6.330, 10557.704, 179.024, 52607.625 20/05/27,11:40:35,09,10,1, 11.9,1,1, 6.330, 10557.691, 178.997, 52607.585 20/05/27,11:40:35,10,10,1, 11.9,1,1, 6.330, 10557.682, 178.990, 52607.621 20/05/27,11:40:35,11,10,1, 11.9,1,1, 6.330, 10557.708, 179.044, 52607.680 20/05/27,11:40:35,12,10,1, 11.9,1,1, 6.330, 10557.688, 179.001, 52607.648 20/05/27,11:40:35,13,10,1, 11.9,1,1, 6.330, 10557.669, 178.986, 52607.625 20/05/27,11:40:35,14,10,1, 11.9,1,1, 6.330, 10557.686, 178.971, 52607.624 20/05/27,11:40:35,15,10,1, 11.9,1,1, 6.330, 10557.690, 178.995, 52607.623 20/05/27,11:40:35,16,10,1, 11.9,1,1, 6.330, 10557.708, 179.012, 52607.594 20/05/27,11:40:35,17,10,1, 11.9,1,1, 6.330, 10557.695, 179.015, 52607.626 20/05/27,11:40:35,18,10,1, 11.9,1,1, 6.330, 10557.707, 179.046, 52607.646 20/05/27,11:40:35,19,10,1, 11.9,1,1, 6.330, 10557.683, 179.028, 52607.647 20/05/27,11:40:36,00,10,1, 11.9,1,1, 6.332, 10557.626, 179.083, 52607.766 20/05/27,11:40:36,01,10,1, 11.9,1,1, 6.332, 10557.696, 179.054, 52607.664 20/05/27,11:40:36,02,10,1, 11.9,1,1, 6.332, 10557.679, 179.020, 52607.647 20/05/27,11:40:36,03,10,1, 11.9,1,1, 6.332, 10557.688, 179.063, 52607.692 20/05/27,11:40:36,04,10,1, 11.9,1,1, 6.332, 10557.676, 179.043, 52607.681 20/05/27,11:40:36,05,10,1, 11.9,1,1, 6.332, 10557.679, 179.065, 52607.726 20/05/27,11:40:36,06,10,1, 11.9,1,1, 6.332, 10557.673, 179.003, 52607.644 20/05/27,11:40:36,07,10,1, 11.9,1,1, 6.332, 10557.691, 179.046, 52607.690 20/05/27,11:40:36,08,10,1, 11.9,1,1, 6.332, 10557.687, 179.081, 52607.681 20/05/27,11:40:36,09,10,1, 11.9,1,1, 6.332, 10557.687, 179.066, 52607.714 20/05/27,11:40:36,10,10,1, 11.9,1,1, 6.332, 10557.649, 179.029, 52607.647 20/05/27,11:40:36,11,10,1, 11.9,1,1, 6.332, 10557.678, 179.062, 52607.677 20/05/27,11:40:36,12,10,1, 11.9,1,1, 6.332, 10557.672, 179.074, 52607.676 20/05/27,11:40:36,13,10,1, 11.9,1,1, 6.332, 10557.679, 179.069, 52607.651 20/05/27,11:40:36,14,10,1, 11.9,1,1, 6.332, 10557.684, 179.040, 52607.645 20/05/27,11:40:36,15,10,1, 11.9,1,1, 6.332, 10557.694, 179.083, 52607.691 20/05/27,11:40:36,16,10,1, 11.9,1,1, 6.332, 10557.649, 179.038, 52607.652 20/05/27,11:40:36,17,10,1, 11.9,1,1, 6.332, 10557.659, 179.062, 52607.691 20/05/27,11:40:36,18,10,1, 11.9,1,1, 6.332, 10557.653, 179.061, 52607.667 20/05/27,11:40:36,19,10,1, 11.9,1,1, 6.332, 10557.632, 179.083, 52607.766 20/05/27,11:40:37,00,10,1, 11.8,1,1, 6.332, 10557.635, 179.145, 52607.739 20/05/27,11:40:37,01,10,1, 11.8,1,1, 6.332, 10557.653, 179.109, 52607.670 20/05/27,11:40:37,02,10,1, 11.8,1,1, 6.332, 10557.632, 179.050, 52607.644 20/05/27,11:40:37,03,10,1, 11.8,1,1, 6.332, 10557.635, 179.095, 52607.691 20/05/27,11:40:37,04,10,1, 11.8,1,1, 6.332, 10557.660, 179.114, 52607.683 20/05/27,11:40:37,05,10,1, 11.8,1,1, 6.332, 10557.639, 179.085, 52607.711 20/05/27,11:40:37,06,10,1, 11.8,1,1, 6.332, 10557.630, 179.075, 52607.696 20/05/27,11:40:37,07,10,1, 11.8,1,1, 6.332, 10557.642, 179.029, 52607.672 20/05/27,11:40:37,08,10,1, 11.8,1,1, 6.332, 10557.653, 179.097, 52607.706 20/05/27,11:40:37,09,10,1, 11.8,1,1, 6.332, 10557.653, 179.108, 52607.697 20/05/27,11:40:37,10,10,1, 11.8,1,1, 6.332, 10557.666, 179.115, 52607.652 20/05/27,11:40:37,11,10,1, 11.8,1,1, 6.332, 10557.652, 179.084, 52607.700 20/05/27,11:40:37,12,10,1, 11.8,1,1, 6.332, 10557.619, 179.093, 52607.665 20/05/27,11:40:37,13,10,1, 11.8,1,1, 6.332, 10557.643, 179.089, 52607.690 20/05/27,11:40:37,14,10,1, 11.8,1,1, 6.332, 10557.623, 179.109, 52607.715 20/05/27,11:40:37,15,10,1, 11.8,1,1, 6.332, 10557.619, 179.091, 52607.700 20/05/27,11:40:37,16,10,1, 11.8,1,1, 6.332, 10557.621, 179.084, 52607.698 20/05/27,11:40:37,17,10,1, 11.8,1,1, 6.332, 10557.617, 179.089, 52607.681 20/05/27,11:40:37,18,10,1, 11.8,1,1, 6.332, 10557.625, 179.098, 52607.697 20/05/27,11:40:37,19,10,1, 11.8,1,1, 6.332, 10557.635, 179.145, 52607.739 20/05/27,11:40:38,00,10,1, 11.9,1,1, 6.332, 10557.585, 179.070, 52607.672 20/05/27,11:40:38,01,10,1, 11.9,1,1, 6.332, 10557.619, 179.090, 52607.678 20/05/27,11:40:38,02,10,1, 11.9,1,1, 6.332, 10557.636, 179.099, 52607.692 20/05/27,11:40:38,03,10,1, 11.9,1,1, 6.332, 10557.640, 179.096, 52607.701 20/05/27,11:40:38,04,10,1, 11.9,1,1, 6.332, 10557.618, 179.101, 52607.680 20/05/27,11:40:38,05,10,1, 11.9,1,1, 6.332, 10557.604, 179.088, 52607.721 20/05/27,11:40:38,06,10,1, 11.9,1,1, 6.332, 10557.595, 179.141, 52607.848 20/05/27,11:40:38,07,10,1, 11.9,1,1, 6.332, 10557.623, 179.064, 52607.627 20/05/27,11:40:38,08,10,1, 11.9,1,1, 6.332, 10557.618, 179.103, 52607.669 20/05/27,11:40:38,09,10,1, 11.9,1,1, 6.332, 10557.615, 179.100, 52607.704 20/05/27,11:40:38,10,10,1, 11.9,1,1, 6.332, 10557.627, 179.080, 52607.632 20/05/27,11:40:38,11,10,1, 11.9,1,1, 6.332, 10557.594, 179.097, 52607.687 20/05/27,11:40:38,12,10,1, 11.9,1,1, 6.332, 10557.596, 179.132, 52607.728 20/05/27,11:40:38,13,10,1, 11.9,1,1, 6.332, 10557.591, 179.073, 52607.697 20/05/27,11:40:38,14,10,1, 11.9,1,1, 6.332, 10557.593, 179.115, 52607.668 20/05/27,11:40:38,15,10,1, 11.9,1,1, 6.332, 10557.592, 179.093, 52607.700 20/05/27,11:40:38,16,10,1, 11.9,1,1, 6.332, 10557.583, 179.098, 52607.679 20/05/27,11:40:38,17,10,1, 11.9,1,1, 6.332, 10557.596, 179.102, 52607.673 20/05/27,11:40:38,18,10,1, 11.9,1,1, 6.332, 10557.610, 179.153, 52607.757 20/05/27,11:40:38,19,10,1, 11.9,1,1, 6.332, 10557.585, 179.070, 52607.672 20/05/27,11:40:39,00,10,1, 11.9,1,1, 6.333, 10557.568, 179.173, 52607.715 20/05/27,11:40:39,01,10,1, 11.9,1,1, 6.333, 10557.617, 179.091, 52607.759 20/05/27,11:40:39,02,10,1, 11.9,1,1, 6.333, 10557.596, 179.103, 52607.704 20/05/27,11:40:39,03,10,1, 11.9,1,1, 6.333, 10557.575, 179.089, 52607.489 20/05/27,11:40:39,04,10,1, 11.9,1,1, 6.333, 10557.556, 179.137, 52607.692 20/05/27,11:40:39,05,10,1, 11.9,1,1, 6.333, 10557.581, 179.107, 52607.702 20/05/27,11:40:39,06,10,1, 11.9,1,1, 6.333, 10557.566, 179.131, 52607.702 20/05/27,11:40:39,07,10,1, 11.9,1,1, 6.333, 10557.581, 179.131, 52607.722 20/05/27,11:40:39,08,10,1, 11.9,1,1, 6.333, 10557.600, 179.130, 52607.720 20/05/27,11:40:39,09,10,1, 11.9,1,1, 6.333, 10557.583, 179.154, 52607.764 20/05/27,11:40:39,10,10,1, 11.9,1,1, 6.333, 10557.609, 179.161, 52607.763 20/05/27,11:40:39,11,10,1, 11.9,1,1, 6.333, 10557.576, 179.108, 52607.697 20/05/27,11:40:39,12,10,1, 11.9,1,1, 6.333, 10557.582, 179.122, 52607.732 20/05/27,11:40:39,13,10,1, 11.9,1,1, 6.333, 10557.553, 179.137, 52607.715 20/05/27,11:40:39,14,10,1, 11.9,1,1, 6.333, 10557.577, 179.132, 52607.729 20/05/27,11:40:39,15,10,1, 11.9,1,1, 6.333, 10557.594, 179.164, 52607.715 20/05/27,11:40:39,16,10,1, 11.9,1,1, 6.333, 10557.573, 179.160, 52607.709 20/05/27,11:40:39,17,10,1, 11.9,1,1, 6.333, 10557.588, 179.141, 52607.737 20/05/27,11:40:39,18,10,1, 11.9,1,1, 6.333, 10557.532, 179.145, 52607.752 20/05/27,11:40:39,19,10,1, 11.9,1,1, 6.333, 10557.574, 179.173, 52607.715 20/05/27,11:40:40,00,10,1, 11.9,1,1, 6.334, 10557.543, 179.178, 52607.729 20/05/27,11:40:40,01,10,1, 11.9,1,1, 6.334, 10557.561, 179.142, 52607.682 20/05/27,11:40:40,02,10,1, 11.9,1,1, 6.334, 10557.571, 179.110, 52607.705 20/05/27,11:40:40,03,10,1, 11.9,1,1, 6.334, 10557.548, 179.129, 52607.683 20/05/27,11:40:40,04,10,1, 11.9,1,1, 6.334, 10557.565, 179.132, 52607.707 20/05/27,11:40:40,05,10,1, 11.9,1,1, 6.334, 10557.571, 179.163, 52607.695 20/05/27,11:40:40,06,10,1, 11.9,1,1, 6.334, 10557.541, 179.156, 52607.756 20/05/27,11:40:40,07,10,1, 11.9,1,1, 6.334, 10557.559, 179.131, 52607.683 20/05/27,11:40:40,08,10,1, 11.9,1,1, 6.334, 10557.566, 179.177, 52607.715 20/05/27,11:40:40,09,10,1, 11.9,1,1, 6.334, 10557.575, 179.148, 52607.721 20/05/27,11:40:40,10,10,1, 11.9,1,1, 6.334, 10557.536, 179.122, 52607.711 20/05/27,11:40:40,11,10,1, 11.9,1,1, 6.334, 10557.532, 179.107, 52607.611 20/05/27,11:40:40,12,10,1, 11.9,1,1, 6.334, 10557.566, 179.165, 52607.811 20/05/27,11:40:40,13,10,1, 11.9,1,1, 6.334, 10557.554, 179.158, 52607.777 20/05/27,11:40:40,14,10,1, 11.9,1,1, 6.334, 10557.556, 179.178, 52607.806 20/05/27,11:40:40,15,10,1, 11.9,1,1, 6.334, 10557.537, 179.174, 52607.778 20/05/27,11:40:40,16,10,1, 11.9,1,1, 6.334, 10557.562, 179.163, 52607.759 20/05/27,11:40:40,17,10,1, 11.9,1,1, 6.334, 10557.556, 179.191, 52607.743 20/05/27,11:40:40,18,10,1, 11.9,1,1, 6.334, 10557.561, 179.158, 52607.760 20/05/27,11:40:40,19,10,1, 11.9,1,1, 6.334, 10557.547, 179.178, 52607.729 20/05/27,11:40:41,00,10,1, 12.0,1,1, 6.333, 10557.518, 179.167, 52607.718 20/05/27,11:40:41,01,10,1, 12.0,1,1, 6.333, 10557.542, 179.156, 52607.789 20/05/27,11:40:41,02,10,1, 12.0,1,1, 6.333, 10557.547, 179.159, 52607.726 20/05/27,11:40:41,03,10,1, 12.0,1,1, 6.333, 10557.555, 179.191, 52607.779 20/05/27,11:40:41,04,10,1, 12.0,1,1, 6.333, 10557.524, 179.178, 52607.745 20/05/27,11:40:41,05,10,1, 12.0,1,1, 6.333, 10557.539, 179.165, 52607.729 20/05/27,11:40:41,06,10,1, 12.0,1,1, 6.333, 10557.512, 179.154, 52607.702 20/05/27,11:40:41,07,10,1, 12.0,1,1, 6.333, 10557.520, 179.170, 52607.745 20/05/27,11:40:41,08,10,1, 12.0,1,1, 6.333, 10557.529, 179.156, 52607.699 20/05/27,11:40:41,09,10,1, 12.0,1,1, 6.333, 10557.543, 179.143, 52607.726 20/05/27,11:40:41,10,10,1, 12.0,1,1, 6.333, 10557.537, 179.186, 52607.743 20/05/27,11:40:41,11,10,1, 12.0,1,1, 6.333, 10557.540, 179.206, 52607.749 20/05/27,11:40:41,12,10,1, 12.0,1,1, 6.333, 10557.537, 179.196, 52607.760 20/05/27,11:40:41,13,10,1, 12.0,1,1, 6.333, 10557.527, 179.165, 52607.799 20/05/27,11:40:41,14,10,1, 12.0,1,1, 6.333, 10557.548, 179.206, 52607.792 20/05/27,11:40:41,15,10,1, 12.0,1,1, 6.333, 10557.530, 179.188, 52607.749 20/05/27,11:40:41,16,10,1, 12.0,1,1, 6.333, 10557.534, 179.161, 52607.763 20/05/27,11:40:41,17,10,1, 12.0,1,1, 6.333, 10557.524, 179.158, 52607.735 20/05/27,11:40:41,18,10,1, 12.0,1,1, 6.333, 10557.549, 179.156, 52607.789 20/05/27,11:40:41,19,10,1, 12.0,1,1, 6.333, 10557.523, 179.167, 52607.718 20/05/27,11:40:42,00,10,1, 11.9,1,1, 6.330, 10557.526, 179.215, 52607.776 20/05/27,11:40:42,01,10,1, 11.9,1,1, 6.330, 10557.560, 179.214, 52607.805 20/05/27,11:40:42,02,10,1, 11.9,1,1, 6.330, 10557.530, 179.210, 52607.806 20/05/27,11:40:42,03,10,1, 11.9,1,1, 6.330, 10557.502, 179.190, 52607.713 20/05/27,11:40:42,04,10,1, 11.9,1,1, 6.330, 10557.498, 179.243, 52607.930 20/05/27,11:40:42,05,10,1, 11.9,1,1, 6.330, 10557.532, 179.160, 52607.757 20/05/27,11:40:42,06,10,1, 11.9,1,1, 6.330, 10557.538, 179.177, 52607.738 20/05/27,11:40:42,07,10,1, 11.9,1,1, 6.330, 10557.511, 179.128, 52607.693 20/05/27,11:40:42,08,10,1, 11.9,1,1, 6.330, 10557.496, 179.166, 52607.730 20/05/27,11:40:42,09,10,1, 11.9,1,1, 6.330, 10557.546, 179.236, 52607.782 20/05/27,11:40:42,10,10,1, 11.9,1,1, 6.330, 10557.495, 179.183, 52607.752 20/05/27,11:40:42,11,10,1, 11.9,1,1, 6.330, 10557.524, 179.218, 52607.779 20/05/27,11:40:42,12,10,1, 11.9,1,1, 6.330, 10557.545, 179.215, 52607.775 20/05/27,11:40:42,13,10,1, 11.9,1,1, 6.330, 10557.514, 179.153, 52607.730 20/05/27,11:40:42,14,10,1, 11.9,1,1, 6.330, 10557.504, 179.189, 52607.787 20/05/27,11:40:42,15,10,1, 11.9,1,1, 6.330, 10557.521, 179.188, 52607.772 20/05/27,11:40:42,16,10,1, 11.9,1,1, 6.330, 10557.541, 179.204, 52607.785 20/05/27,11:40:42,17,10,1, 11.9,1,1, 6.330, 10557.530, 179.224, 52607.784 20/05/27,11:40:42,18,10,1, 11.9,1,1, 6.330, 10557.512, 179.173, 52607.759 20/05/27,11:40:42,19,10,1, 11.9,1,1, 6.330, 10557.530, 179.215, 52607.776 20/05/27,11:40:43,00,10,1, 11.9,1,1, 6.330, 10557.468, 179.195, 52607.762 20/05/27,11:40:43,01,10,1, 11.9,1,1, 6.330, 10557.487, 179.182, 52607.754 20/05/27,11:40:43,02,10,1, 11.9,1,1, 6.330, 10557.503, 179.179, 52607.776 20/05/27,11:40:43,03,10,1, 11.9,1,1, 6.330, 10557.499, 179.189, 52607.744 20/05/27,11:40:43,04,10,1, 11.9,1,1, 6.330, 10557.518, 179.201, 52607.779 20/05/27,11:40:43,05,10,1, 11.9,1,1, 6.330, 10557.487, 179.244, 52607.787 20/05/27,11:40:43,06,10,1, 11.9,1,1, 6.330, 10557.498, 179.215, 52607.789 20/05/27,11:40:43,07,10,1, 11.9,1,1, 6.330, 10557.486, 179.188, 52607.761 20/05/27,11:40:43,08,10,1, 11.9,1,1, 6.330, 10557.493, 179.198, 52607.784 20/05/27,11:40:43,09,10,1, 11.9,1,1, 6.330, 10557.474, 179.283, 52607.795 20/05/27,11:40:43,10,10,1, 11.9,1,1, 6.330, 10557.509, 179.226, 52607.795 20/05/27,11:40:43,11,10,1, 11.9,1,1, 6.330, 10557.500, 179.223, 52607.770 20/05/27,11:40:43,12,10,1, 11.9,1,1, 6.330, 10557.504, 179.247, 52607.818 20/05/27,11:40:43,13,10,1, 11.9,1,1, 6.330, 10557.457, 179.159, 52607.716 20/05/27,11:40:43,14,10,1, 11.9,1,1, 6.330, 10557.498, 179.211, 52607.757 20/05/27,11:40:43,15,10,1, 11.9,1,1, 6.330, 10557.499, 179.233, 52607.794 20/05/27,11:40:43,16,10,1, 11.9,1,1, 6.330, 10557.502, 179.199, 52607.762 20/05/27,11:40:43,17,10,1, 11.9,1,1, 6.330, 10557.491, 179.217, 52607.803 20/05/27,11:40:43,18,10,1, 11.9,1,1, 6.330, 10557.482, 179.192, 52607.772 20/05/27,11:40:43,19,10,1, 11.9,1,1, 6.330, 10557.476, 179.195, 52607.762 20/05/27,11:40:44,00,10,1, 11.9,1,1, 6.328, 10557.493, 179.201, 52607.720 20/05/27,11:40:44,01,10,1, 11.9,1,1, 6.328, 10557.499, 179.189, 52607.746 20/05/27,11:40:44,02,10,1, 11.9,1,1, 6.328, 10557.485, 179.240, 52607.825 20/05/27,11:40:44,03,10,1, 11.9,1,1, 6.328, 10557.463, 179.229, 52607.813 20/05/27,11:40:44,04,10,1, 11.9,1,1, 6.328, 10557.481, 179.229, 52607.790 20/05/27,11:40:44,05,10,1, 11.9,1,1, 6.328, 10557.525, 179.239, 52607.849 20/05/27,11:40:44,06,10,1, 11.9,1,1, 6.328, 10557.507, 179.234, 52607.830 20/05/27,11:40:44,07,10,1, 11.9,1,1, 6.328, 10557.491, 179.254, 52607.818 20/05/27,11:40:44,08,10,1, 11.9,1,1, 6.328, 10557.484, 179.224, 52607.807 20/05/27,11:40:44,09,10,1, 11.9,1,1, 6.328, 10557.474, 179.201, 52607.825 20/05/27,11:40:44,10,10,1, 11.9,1,1, 6.328, 10557.532, 179.320, 52607.865 20/05/27,11:40:44,11,10,1, 11.9,1,1, 6.328, 10557.480, 179.242, 52607.799 20/05/27,11:40:44,12,10,1, 11.9,1,1, 6.328, 10557.499, 179.224, 52607.800 20/05/27,11:40:44,13,10,1, 11.9,1,1, 6.328, 10557.474, 179.219, 52607.771 20/05/27,11:40:44,14,10,1, 11.9,1,1, 6.328, 10557.474, 179.240, 52607.752 20/05/27,11:40:44,15,10,1, 11.9,1,1, 6.328, 10557.471, 179.242, 52607.765 20/05/27,11:40:44,16,10,1, 11.9,1,1, 6.328, 10557.482, 179.221, 52607.752 20/05/27,11:40:44,17,10,1, 11.9,1,1, 6.328, 10557.480, 179.245, 52608.058 20/05/27,11:40:44,18,10,1, 11.9,1,1, 6.328, 10557.502, 179.224, 52607.731 20/05/27,11:40:44,19,10,1, 11.9,1,1, 6.328, 10557.494, 179.201, 52607.720 20/05/27,11:40:45,00,10,1, 11.9,1,1, 6.335, 10557.493, 179.245, 52607.813 20/05/27,11:40:45,01,10,1, 11.9,1,1, 6.335, 10557.489, 179.203, 52607.760 20/05/27,11:40:45,02,10,1, 11.9,1,1, 6.335, 10557.495, 179.250, 52607.804 20/05/27,11:40:45,03,10,1, 11.9,1,1, 6.335, 10557.514, 179.226, 52607.795 20/05/27,11:40:45,04,10,1, 11.9,1,1, 6.335, 10557.497, 179.230, 52607.766 20/05/27,11:40:45,05,10,1, 11.9,1,1, 6.335, 10557.502, 179.270, 52607.840 20/05/27,11:40:45,06,10,1, 11.9,1,1, 6.335, 10557.507, 179.264, 52607.814 20/05/27,11:40:45,07,10,1, 11.9,1,1, 6.335, 10557.488, 179.267, 52607.846 20/05/27,11:40:45,08,10,1, 11.9,1,1, 6.335, 10557.522, 179.262, 52607.812 20/05/27,11:40:45,09,10,1, 11.9,1,1, 6.335, 10557.469, 179.243, 52607.806 20/05/27,11:40:45,10,10,1, 11.9,1,1, 6.335, 10557.466, 179.226, 52607.791 20/05/27,11:40:45,11,10,1, 11.9,1,1, 6.335, 10557.490, 179.239, 52607.832 20/05/27,11:40:45,12,10,1, 11.9,1,1, 6.335, 10557.474, 179.205, 52607.781 20/05/27,11:40:45,13,10,1, 11.9,1,1, 6.335, 10557.489, 179.264, 52607.806 20/05/27,11:40:45,14,10,1, 11.9,1,1, 6.335, 10557.461, 179.282, 52607.786 20/05/27,11:40:45,15,10,1, 11.9,1,1, 6.335, 10557.483, 179.280, 52607.826 20/05/27,11:40:45,16,10,1, 11.9,1,1, 6.335, 10557.484, 179.256, 52607.829 20/05/27,11:40:45,17,10,1, 11.9,1,1, 6.335, 10557.477, 179.267, 52607.793 20/05/27,11:40:45,18,10,1, 11.9,1,1, 6.335, 10557.494, 179.239, 52607.797 20/05/27,11:40:45,19,10,1, 11.9,1,1, 6.335, 10557.495, 179.245, 52607.813 20/05/27,11:40:46,00,10,1, 11.9,1,1, 6.331, 10557.493, 179.290, 52607.829 20/05/27,11:40:46,01,10,1, 11.9,1,1, 6.331, 10557.470, 179.234, 52607.790 20/05/27,11:40:46,02,10,1, 11.9,1,1, 6.331, 10557.449, 179.191, 52607.782 20/05/27,11:40:46,03,10,1, 11.9,1,1, 6.331, 10557.451, 179.206, 52607.755 20/05/27,11:40:46,04,10,1, 11.9,1,1, 6.331, 10557.480, 179.260, 52607.790 20/05/27,11:40:46,05,10,1, 11.9,1,1, 6.331, 10557.493, 179.266, 52607.824 20/05/27,11:40:46,06,10,1, 11.9,1,1, 6.331, 10557.470, 179.202, 52607.768 20/05/27,11:40:46,07,10,1, 11.9,1,1, 6.331, 10557.472, 179.272, 52607.851 20/05/27,11:40:46,08,10,1, 11.9,1,1, 6.331, 10557.451, 179.208, 52607.818 20/05/27,11:40:46,09,10,1, 11.9,1,1, 6.331, 10557.479, 179.254, 52607.804 20/05/27,11:40:46,10,10,1, 11.9,1,1, 6.331, 10557.467, 179.252, 52607.782 20/05/27,11:40:46,11,10,1, 11.9,1,1, 6.331, 10557.447, 179.195, 52607.743 20/05/27,11:40:46,12,10,1, 11.9,1,1, 6.331, 10557.455, 179.259, 52607.819 20/05/27,11:40:46,13,10,1, 11.9,1,1, 6.331, 10557.485, 179.299, 52607.854 20/05/27,11:40:46,14,10,1, 11.9,1,1, 6.331, 10557.489, 179.252, 52607.746 20/05/27,11:40:46,15,10,1, 11.9,1,1, 6.331, 10557.493, 179.261, 52607.822 20/05/27,11:40:46,16,10,1, 11.9,1,1, 6.331, 10557.477, 179.288, 52607.867 20/05/27,11:40:46,17,10,1, 11.9,1,1, 6.331, 10557.490, 179.234, 52607.812 20/05/27,11:40:46,18,10,1, 11.9,1,1, 6.331, 10557.490, 179.278, 52607.817 20/05/27,11:40:46,19,10,1, 11.9,1,1, 6.331, 10557.499, 179.290, 52607.829 20/05/27,11:40:47,00,10,1, 11.8,1,1, 6.337, 10557.451, 179.235, 52607.805 20/05/27,11:40:47,01,10,1, 11.8,1,1, 6.337, 10557.476, 179.279, 52607.830 20/05/27,11:40:47,02,10,1, 11.8,1,1, 6.337, 10557.446, 179.234, 52607.785 20/05/27,11:40:47,03,10,1, 11.8,1,1, 6.337, 10557.449, 179.244, 52607.828 20/05/27,11:40:47,04,10,1, 11.8,1,1, 6.337, 10557.472, 179.287, 52607.853 20/05/27,11:40:47,05,10,1, 11.8,1,1, 6.337, 10557.461, 179.237, 52607.811 20/05/27,11:40:47,06,10,1, 11.8,1,1, 6.337, 10557.462, 179.277, 52607.846 20/05/27,11:40:47,07,10,1, 11.8,1,1, 6.337, 10557.480, 179.298, 52607.883 20/05/27,11:40:47,08,10,1, 11.8,1,1, 6.337, 10557.455, 179.257, 52607.798 20/05/27,11:40:47,09,10,1, 11.8,1,1, 6.337, 10557.461, 179.223, 52607.597 20/05/27,11:40:47,10,10,1, 11.8,1,1, 6.337, 10557.473, 179.269, 52607.880 20/05/27,11:40:47,11,10,1, 11.8,1,1, 6.337, 10557.483, 179.251, 52607.875 20/05/27,11:40:47,12,10,1, 11.8,1,1, 6.337, 10557.470, 179.287, 52607.881 20/05/27,11:40:47,13,10,1, 11.8,1,1, 6.337, 10557.483, 179.255, 52607.842 20/05/27,11:40:47,14,10,1, 11.8,1,1, 6.337, 10557.445, 179.199, 52607.823 20/05/27,11:40:47,15,10,1, 11.8,1,1, 6.337, 10557.467, 179.263, 52607.811 20/05/27,11:40:47,16,10,1, 11.8,1,1, 6.337, 10557.474, 179.236, 52607.792 20/05/27,11:40:47,17,10,1, 11.8,1,1, 6.337, 10557.510, 179.294, 52607.839 20/05/27,11:40:47,18,10,1, 11.8,1,1, 6.337, 10557.463, 179.227, 52607.804 20/05/27,11:40:47,19,10,1, 11.8,1,1, 6.337, 10557.455, 179.235, 52607.805 20/05/27,11:40:48,00,10,1, 11.9,1,1, 6.336, 10557.468, 179.219, 52607.782 20/05/27,11:40:48,01,10,1, 11.9,1,1, 6.336, 10557.481, 179.268, 52607.825 20/05/27,11:40:48,02,10,1, 11.9,1,1, 6.336, 10557.490, 179.261, 52607.844 20/05/27,11:40:48,03,10,1, 11.9,1,1, 6.336, 10557.472, 179.286, 52607.849 20/05/27,11:40:48,04,10,1, 11.9,1,1, 6.336, 10557.468, 179.280, 52607.853 20/05/27,11:40:48,05,10,1, 11.9,1,1, 6.336, 10557.488, 179.255, 52607.816 20/05/27,11:40:48,06,10,1, 11.9,1,1, 6.336, 10557.486, 179.263, 52607.844 20/05/27,11:40:48,07,10,1, 11.9,1,1, 6.336, 10557.451, 179.261, 52607.844 20/05/27,11:40:48,08,10,1, 11.9,1,1, 6.336, 10557.486, 179.266, 52607.838 20/05/27,11:40:48,09,10,1, 11.9,1,1, 6.336, 10557.470, 179.223, 52607.818 20/05/27,11:40:48,10,10,1, 11.9,1,1, 6.336, 10557.475, 179.279, 52607.873 20/05/27,11:40:48,11,10,1, 11.9,1,1, 6.336, 10557.495, 179.309, 52607.844 20/05/27,11:40:48,12,10,1, 11.9,1,1, 6.336, 10557.476, 179.331, 52607.835 20/05/27,11:40:48,13,10,1, 11.9,1,1, 6.336, 10557.427, 179.251, 52607.827 20/05/27,11:40:48,14,10,1, 11.9,1,1, 6.336, 10557.488, 179.292, 52607.849 20/05/27,11:40:48,15,10,1, 11.9,1,1, 6.336, 10557.462, 179.258, 52607.854 20/05/27,11:40:48,16,10,1, 11.9,1,1, 6.336, 10557.471, 179.269, 52607.837 20/05/27,11:40:48,17,10,1, 11.9,1,1, 6.336, 10557.477, 179.255, 52607.857 20/05/27,11:40:48,18,10,1, 11.9,1,1, 6.336, 10557.460, 179.289, 52607.850 20/05/27,11:40:48,19,10,1, 11.9,1,1, 6.336, 10557.468, 179.219, 52607.782 20/05/27,11:40:49,00,10,1, 11.9,1,1, 6.330, 10557.460, 179.254, 52607.848 20/05/27,11:40:49,01,10,1, 11.9,1,1, 6.330, 10557.435, 179.237, 52607.812 20/05/27,11:40:49,02,10,1, 11.9,1,1, 6.330, 10557.494, 179.301, 52607.850 20/05/27,11:40:49,03,10,1, 11.9,1,1, 6.330, 10557.445, 179.234, 52607.836 20/05/27,11:40:49,04,10,1, 11.9,1,1, 6.330, 10557.470, 179.273, 52607.857 20/05/27,11:40:49,05,10,1, 11.9,1,1, 6.330, 10557.465, 179.243, 52607.864 20/05/27,11:40:49,06,10,1, 11.9,1,1, 6.330, 10557.464, 179.287, 52607.852 20/05/27,11:40:49,07,10,1, 11.9,1,1, 6.330, 10557.466, 179.240, 52607.856 20/05/27,11:40:49,08,10,1, 11.9,1,1, 6.330, 10557.476, 179.273, 52607.877 20/05/27,11:40:49,09,10,1, 11.9,1,1, 6.330, 10557.454, 179.223, 52607.833 20/05/27,11:40:49,10,10,1, 11.9,1,1, 6.330, 10557.463, 179.251, 52607.853 20/05/27,11:40:49,11,10,1, 11.9,1,1, 6.330, 10557.451, 179.224, 52607.771 20/05/27,11:40:49,12,10,1, 11.9,1,1, 6.330, 10557.442, 179.246, 52607.811 20/05/27,11:40:49,13,10,1, 11.9,1,1, 6.330, 10557.460, 179.220, 52607.779 20/05/27,11:40:49,14,10,1, 11.9,1,1, 6.330, 10557.470, 179.256, 52607.847 20/05/27,11:40:49,15,10,1, 11.9,1,1, 6.330, 10557.473, 179.268, 52607.888 20/05/27,11:40:49,16,10,1, 11.9,1,1, 6.330, 10557.476, 179.311, 52607.899 20/05/27,11:40:49,17,10,1, 11.9,1,1, 6.330, 10557.475, 179.292, 52607.872 20/05/27,11:40:49,18,10,1, 11.9,1,1, 6.330, 10557.407, 179.262, 52607.828 20/05/27,11:40:49,19,10,1, 11.9,1,1, 6.330, 10557.467, 179.254, 52607.848 20/05/27,11:40:50,00,10,1, 11.9,1,1, 6.330, 10557.451, 179.291, 52607.856 20/05/27,11:40:50,01,10,1, 11.9,1,1, 6.330, 10557.477, 179.309, 52607.893 20/05/27,11:40:50,02,10,1, 11.9,1,1, 6.330, 10557.484, 179.275, 52607.878 20/05/27,11:40:50,03,10,1, 11.9,1,1, 6.330, 10557.461, 179.212, 52607.824 20/05/27,11:40:50,04,10,1, 11.9,1,1, 6.330, 10557.451, 179.280, 52607.897 20/05/27,11:40:50,05,10,1, 11.9,1,1, 6.330, 10557.433, 179.203, 52607.783 20/05/27,11:40:50,06,10,1, 11.9,1,1, 6.330, 10557.451, 179.295, 52607.868 20/05/27,11:40:50,07,10,1, 11.9,1,1, 6.330, 10557.447, 179.251, 52607.875 20/05/27,11:40:50,08,10,1, 11.9,1,1, 6.330, 10557.488, 179.271, 52607.860 20/05/27,11:40:50,09,10,1, 11.9,1,1, 6.330, 10557.461, 179.263, 52607.838 20/05/27,11:40:50,10,10,1, 11.9,1,1, 6.330, 10557.465, 179.273, 52607.847 20/05/27,11:40:50,11,10,1, 11.9,1,1, 6.330, 10557.444, 179.253, 52607.814 20/05/27,11:40:50,12,10,1, 11.9,1,1, 6.330, 10557.476, 179.269, 52607.879 20/05/27,11:40:50,13,10,1, 11.9,1,1, 6.330, 10557.450, 179.234, 52607.801 20/05/27,11:40:50,14,10,1, 11.9,1,1, 6.330, 10557.436, 179.247, 52607.831 20/05/27,11:40:50,15,10,1, 11.9,1,1, 6.330, 10557.479, 179.322, 52607.863 20/05/27,11:40:50,16,10,1, 11.9,1,1, 6.330, 10557.444, 179.313, 52607.921 20/05/27,11:40:50,17,10,1, 11.9,1,1, 6.330, 10557.447, 179.261, 52607.843 20/05/27,11:40:50,18,10,1, 11.9,1,1, 6.330, 10557.442, 179.249, 52607.796 20/05/27,11:40:50,19,10,1, 11.9,1,1, 6.330, 10557.454, 179.291, 52607.856 20/05/27,11:40:51,00,10,1, 11.9,1,1, 6.335, 10557.443, 179.253, 52607.881 20/05/27,11:40:51,01,10,1, 11.9,1,1, 6.335, 10557.447, 179.251, 52607.862 20/05/27,11:40:51,02,10,1, 11.9,1,1, 6.335, 10557.477, 179.308, 52607.876 20/05/27,11:40:51,03,10,1, 11.9,1,1, 6.335, 10557.455, 179.278, 52607.852 20/05/27,11:40:51,04,10,1, 11.9,1,1, 6.335, 10557.448, 179.319, 52607.885 20/05/27,11:40:51,05,10,1, 11.9,1,1, 6.335, 10557.451, 179.264, 52607.845 20/05/27,11:40:51,06,10,1, 11.9,1,1, 6.335, 10557.470, 179.268, 52607.849 20/05/27,11:40:51,07,10,1, 11.9,1,1, 6.335, 10557.452, 179.232, 52607.884 20/05/27,11:40:51,08,10,1, 11.9,1,1, 6.335, 10557.465, 179.288, 52607.897 20/05/27,11:40:51,09,10,1, 11.9,1,1, 6.335, 10557.504, 179.263, 52607.918 20/05/27,11:40:51,10,10,1, 11.9,1,1, 6.335, 10557.489, 179.282, 52607.929 20/05/27,11:40:51,11,10,1, 11.9,1,1, 6.335, 10557.481, 179.310, 52607.896 20/05/27,11:40:51,12,10,1, 11.9,1,1, 6.335, 10557.481, 179.284, 52607.886 20/05/27,11:40:51,13,10,1, 11.9,1,1, 6.335, 10557.481, 179.281, 52607.901 20/05/27,11:40:51,14,10,1, 11.9,1,1, 6.335, 10557.493, 179.274, 52607.879 20/05/27,11:40:51,15,10,1, 11.9,1,1, 6.335, 10557.458, 179.269, 52607.868 20/05/27,11:40:51,16,10,1, 11.9,1,1, 6.335, 10557.481, 179.279, 52607.876 20/05/27,11:40:51,17,10,1, 11.9,1,1, 6.335, 10557.485, 179.273, 52607.847 20/05/27,11:40:51,18,10,1, 11.9,1,1, 6.335, 10557.456, 179.252, 52607.855 20/05/27,11:40:51,19,10,1, 11.9,1,1, 6.335, 10557.444, 179.253, 52607.881 20/05/27,11:40:52,00,10,1, 11.9,1,1, 6.333, 10557.468, 179.242, 52607.873 20/05/27,11:40:52,01,10,1, 11.9,1,1, 6.333, 10557.491, 179.298, 52607.937 20/05/27,11:40:52,02,10,1, 11.9,1,1, 6.333, 10557.459, 179.293, 52607.865 20/05/27,11:40:52,03,10,1, 11.9,1,1, 6.333, 10557.493, 179.315, 52607.935 20/05/27,11:40:52,04,10,1, 11.9,1,1, 6.333, 10557.488, 179.283, 52607.921 20/05/27,11:40:52,05,10,1, 11.9,1,1, 6.333, 10557.476, 179.251, 52607.870 20/05/27,11:40:52,06,10,1, 11.9,1,1, 6.333, 10557.487, 179.280, 52607.899 20/05/27,11:40:52,07,10,1, 11.9,1,1, 6.333, 10557.453, 179.269, 52607.861 20/05/27,11:40:52,08,10,1, 11.9,1,1, 6.333, 10557.501, 179.241, 52607.889 20/05/27,11:40:52,09,10,1, 11.9,1,1, 6.333, 10557.475, 179.239, 52607.906 20/05/27,11:40:52,10,10,1, 11.9,1,1, 6.333, 10557.439, 179.243, 52607.997 20/05/27,11:40:52,11,10,1, 11.9,1,1, 6.333, 10557.528, 179.275, 52607.905 20/05/27,11:40:52,12,10,1, 11.9,1,1, 6.333, 10557.497, 179.275, 52607.858 20/05/27,11:40:52,13,10,1, 11.9,1,1, 6.333, 10557.462, 179.234, 52607.883 20/05/27,11:40:52,14,10,1, 11.9,1,1, 6.333, 10557.471, 179.300, 52607.917 20/05/27,11:40:52,15,10,1, 11.9,1,1, 6.333, 10557.518, 179.301, 52607.943 20/05/27,11:40:52,16,10,1, 11.9,1,1, 6.333, 10557.510, 179.290, 52607.950 20/05/27,11:40:52,17,10,1, 11.9,1,1, 6.333, 10557.501, 179.264, 52607.889 20/05/27,11:40:52,18,10,1, 11.9,1,1, 6.333, 10557.480, 179.241, 52607.837 20/05/27,11:40:52,19,10,1, 11.9,1,1, 6.333, 10557.469, 179.242, 52607.873 20/05/27,11:40:53,00,10,1, 11.8,1,1, 6.335, 10557.518, 179.215, 52607.834 20/05/27,11:40:53,01,10,1, 11.8,1,1, 6.335, 10557.505, 179.234, 52607.853 20/05/27,11:40:53,02,10,1, 11.8,1,1, 6.335, 10557.492, 179.224, 52607.830 20/05/27,11:40:53,03,10,1, 11.8,1,1, 6.335, 10557.498, 179.292, 52607.897 20/05/27,11:40:53,04,10,1, 11.8,1,1, 6.335, 10557.523, 179.328, 52607.938 20/05/27,11:40:53,05,10,1, 11.8,1,1, 6.335, 10557.537, 179.311, 52607.919 20/05/27,11:40:53,06,10,1, 11.8,1,1, 6.335, 10557.505, 179.326, 52607.957 20/05/27,11:40:53,07,10,1, 11.8,1,1, 6.335, 10557.483, 179.242, 52607.859 20/05/27,11:40:53,08,10,1, 11.8,1,1, 6.335, 10557.512, 179.249, 52607.881 20/05/27,11:40:53,09,10,1, 11.8,1,1, 6.335, 10557.490, 179.297, 52607.861 20/05/27,11:40:53,10,10,1, 11.8,1,1, 6.335, 10557.473, 179.243, 52607.865 20/05/27,11:40:53,11,10,1, 11.8,1,1, 6.335, 10557.514, 179.254, 52607.858 20/05/27,11:40:53,12,10,1, 11.8,1,1, 6.335, 10557.515, 179.224, 52607.909 20/05/27,11:40:53,13,10,1, 11.8,1,1, 6.335, 10557.534, 179.261, 52607.875 20/05/27,11:40:53,14,10,1, 11.8,1,1, 6.335, 10557.503, 179.261, 52607.872 20/05/27,11:40:53,15,10,1, 11.8,1,1, 6.335, 10557.527, 179.261, 52607.922 20/05/27,11:40:53,16,10,1, 11.8,1,1, 6.335, 10557.567, 179.304, 52607.904 20/05/27,11:40:53,17,10,1, 11.8,1,1, 6.335, 10557.532, 179.291, 52607.960 20/05/27,11:40:53,18,10,1, 11.8,1,1, 6.335, 10557.519, 179.233, 52607.859 20/05/27,11:40:53,19,10,1, 11.8,1,1, 6.335, 10557.525, 179.215, 52607.834 20/05/27,11:40:54,00,11,1, 11.9,1,1, 6.333, 10557.551, 179.298, 52607.975 20/05/27,11:40:54,01,11,1, 11.9,1,1, 6.333, 10557.527, 179.243, 52607.899 20/05/27,11:40:54,02,11,1, 11.9,1,1, 6.333, 10557.540, 179.287, 52607.953 20/05/27,11:40:54,03,11,1, 11.9,1,1, 6.333, 10557.534, 179.295, 52607.954 20/05/27,11:40:54,04,11,1, 11.9,1,1, 6.333, 10557.494, 179.250, 52607.901 20/05/27,11:40:54,05,11,1, 11.9,1,1, 6.333, 10557.536, 179.263, 52607.890 20/05/27,11:40:54,06,11,1, 11.9,1,1, 6.333, 10557.540, 179.268, 52607.901 20/05/27,11:40:54,07,11,1, 11.9,1,1, 6.333, 10557.521, 179.323, 52607.940 20/05/27,11:40:54,08,11,1, 11.9,1,1, 6.333, 10557.554, 179.320, 52607.956 20/05/27,11:40:54,09,11,1, 11.9,1,1, 6.333, 10557.538, 179.294, 52607.925 20/05/27,11:40:54,10,11,1, 11.9,1,1, 6.333, 10557.504, 179.254, 52607.906 20/05/27,11:40:54,11,11,1, 11.9,1,1, 6.333, 10557.534, 179.264, 52607.898 20/05/27,11:40:54,12,11,1, 11.9,1,1, 6.333, 10557.537, 179.241, 52607.866 20/05/27,11:40:54,13,11,1, 11.9,1,1, 6.333, 10557.555, 179.277, 52607.938 20/05/27,11:40:54,14,11,1, 11.9,1,1, 6.333, 10557.525, 179.270, 52607.881 20/05/27,11:40:54,15,11,1, 11.9,1,1, 6.333, 10557.530, 179.249, 52607.901 20/05/27,11:40:54,16,11,1, 11.9,1,1, 6.333, 10557.528, 179.267, 52607.929 20/05/27,11:40:54,17,11,1, 11.9,1,1, 6.333, 10557.592, 179.314, 52607.978 20/05/27,11:40:54,18,11,1, 11.9,1,1, 6.333, 10557.536, 179.319, 52607.922 20/05/27,11:40:54,19,11,1, 11.9,1,1, 6.333, 10557.556, 179.298, 52607.975 20/05/27,11:40:55,00,11,1, 11.9,1,1, 6.334, 10557.568, 179.264, 52607.931 20/05/27,11:40:55,01,11,1, 11.9,1,1, 6.334, 10557.517, 179.263, 52607.914 20/05/27,11:40:55,02,11,1, 11.9,1,1, 6.334, 10557.542, 179.283, 52607.912 20/05/27,11:40:55,03,11,1, 11.9,1,1, 6.334, 10557.543, 179.282, 52607.923 20/05/27,11:40:55,04,11,1, 11.9,1,1, 6.334, 10557.535, 179.261, 52607.906 20/05/27,11:40:55,05,11,1, 11.9,1,1, 6.334, 10557.547, 179.248, 52607.917 20/05/27,11:40:55,06,11,1, 11.9,1,1, 6.334, 10557.564, 179.294, 52607.914 20/05/27,11:40:55,07,11,1, 11.9,1,1, 6.334, 10557.543, 179.276, 52607.933 20/05/27,11:40:55,08,11,1, 11.9,1,1, 6.334, 10557.558, 179.278, 52607.953 20/05/27,11:40:55,09,11,1, 11.9,1,1, 6.334, 10557.551, 179.250, 52607.901 20/05/27,11:40:55,10,11,1, 11.9,1,1, 6.334, 10557.587, 179.285, 52607.934 20/05/27,11:40:55,11,11,1, 11.9,1,1, 6.334, 10557.569, 179.265, 52607.957 20/05/27,11:40:55,12,11,1, 11.9,1,1, 6.334, 10557.546, 179.290, 52607.969 20/05/27,11:40:55,13,11,1, 11.9,1,1, 6.334, 10557.582, 179.306, 52607.947 20/05/27,11:40:55,14,11,1, 11.9,1,1, 6.334, 10557.561, 179.259, 52607.920 20/05/27,11:40:55,15,11,1, 11.9,1,1, 6.334, 10557.574, 179.311, 52607.953 20/05/27,11:40:55,16,11,1, 11.9,1,1, 6.334, 10557.556, 179.247, 52607.939 20/05/27,11:40:55,17,11,1, 11.9,1,1, 6.334, 10557.574, 179.257, 52607.940 20/05/27,11:40:55,18,11,1, 11.9,1,1, 6.334, 10557.613, 179.307, 52607.970 20/05/27,11:40:55,19,11,1, 11.9,1,1, 6.334, 10557.574, 179.264, 52607.931 20/05/27,11:40:56,00,10,1, 11.9,1,1, 6.333, 10557.576, 179.259, 52607.917 20/05/27,11:40:56,01,10,1, 11.9,1,1, 6.333, 10557.604, 179.277, 52607.939 20/05/27,11:40:56,02,10,1, 11.9,1,1, 6.333, 10557.560, 179.220, 52607.861 20/05/27,11:40:56,03,10,1, 11.9,1,1, 6.333, 10557.628, 179.276, 52607.920 20/05/27,11:40:56,04,10,1, 11.9,1,1, 6.333, 10557.595, 179.291, 52607.970 20/05/27,11:40:56,05,10,1, 11.9,1,1, 6.333, 10557.593, 179.291, 52607.964 20/05/27,11:40:56,06,10,1, 11.9,1,1, 6.333, 10557.584, 179.258, 52607.917 20/05/27,11:40:56,07,10,1, 11.9,1,1, 6.333, 10557.588, 179.289, 52607.954 20/05/27,11:40:56,08,10,1, 11.9,1,1, 6.333, 10557.605, 179.235, 52607.895 20/05/27,11:40:56,09,10,1, 11.9,1,1, 6.333, 10557.568, 179.229, 52607.906 20/05/27,11:40:56,10,10,1, 11.9,1,1, 6.333, 10557.604, 179.209, 52607.883 20/05/27,11:40:56,11,10,1, 11.9,1,1, 6.333, 10557.605, 179.318, 52607.963 20/05/27,11:40:56,12,10,1, 11.9,1,1, 6.333, 10557.616, 179.293, 52607.924 20/05/27,11:40:56,13,10,1, 11.9,1,1, 6.333, 10557.569, 179.292, 52607.933 20/05/27,11:40:56,14,10,1, 11.9,1,1, 6.333, 10557.606, 179.255, 52607.903 20/05/27,11:40:56,15,10,1, 11.9,1,1, 6.333, 10557.574, 179.232, 52607.912 20/05/27,11:40:56,16,10,1, 11.9,1,1, 6.333, 10557.626, 179.275, 52607.935 20/05/27,11:40:56,17,10,1, 11.9,1,1, 6.333, 10557.622, 179.305, 52607.978 20/05/27,11:40:56,18,10,1, 11.9,1,1, 6.333, 10557.640, 179.302, 52607.926 20/05/27,11:40:56,19,10,1, 11.9,1,1, 6.333, 10557.580, 179.259, 52607.917 20/05/27,11:40:57,00,10,1, 11.9,1,1, 6.332, 10557.643, 179.217, 52607.869 20/05/27,11:40:57,01,10,1, 11.9,1,1, 6.332, 10557.645, 179.234, 52607.896 20/05/27,11:40:57,02,10,1, 11.9,1,1, 6.332, 10557.630, 179.305, 52607.926 20/05/27,11:40:57,03,10,1, 11.9,1,1, 6.332, 10557.663, 179.299, 52607.896 20/05/27,11:40:57,04,10,1, 11.9,1,1, 6.332, 10557.620, 179.280, 52607.876 20/05/27,11:40:57,05,10,1, 11.9,1,1, 6.332, 10557.622, 179.265, 52607.912 20/05/27,11:40:57,06,10,1, 11.9,1,1, 6.332, 10557.603, 179.203, 52607.865 20/05/27,11:40:57,07,10,1, 11.9,1,1, 6.332, 10557.636, 179.284, 52607.922 20/05/27,11:40:57,08,10,1, 11.9,1,1, 6.332, 10557.585, 179.192, 52607.742 20/05/27,11:40:57,09,10,1, 11.9,1,1, 6.332, 10557.673, 179.261, 52607.959 20/05/27,11:40:57,10,10,1, 11.9,1,1, 6.332, 10557.667, 179.259, 52607.897 20/05/27,11:40:57,11,10,1, 11.9,1,1, 6.332, 10557.658, 179.257, 52607.897 20/05/27,11:40:57,12,10,1, 11.9,1,1, 6.332, 10557.663, 179.261, 52607.973 20/05/27,11:40:57,13,10,1, 11.9,1,1, 6.332, 10557.646, 179.258, 52607.932 20/05/27,11:40:57,14,10,1, 11.9,1,1, 6.332, 10557.661, 179.222, 52607.939 20/05/27,11:40:57,15,10,1, 11.9,1,1, 6.332, 10557.662, 179.276, 52607.984 20/05/27,11:40:57,16,10,1, 11.9,1,1, 6.332, 10557.673, 179.237, 52607.942 20/05/27,11:40:57,17,10,1, 11.9,1,1, 6.332, 10557.660, 179.228, 52607.942 20/05/27,11:40:57,18,10,1, 11.9,1,1, 6.332, 10557.681, 179.225, 52607.911 20/05/27,11:40:57,19,10,1, 11.9,1,1, 6.332, 10557.647, 179.217, 52607.869 20/05/27,11:40:58,00,10,1, 11.9,1,1, 6.334, 10557.685, 179.232, 52607.924 20/05/27,11:40:58,01,10,1, 11.9,1,1, 6.334, 10557.660, 179.230, 52607.901 20/05/27,11:40:58,02,10,1, 11.9,1,1, 6.334, 10557.687, 179.262, 52607.946 20/05/27,11:40:58,03,10,1, 11.9,1,1, 6.334, 10557.672, 179.255, 52607.928 20/05/27,11:40:58,04,10,1, 11.9,1,1, 6.334, 10557.678, 179.236, 52607.912 20/05/27,11:40:58,05,10,1, 11.9,1,1, 6.334, 10557.664, 179.248, 52607.940 20/05/27,11:40:58,06,10,1, 11.9,1,1, 6.334, 10557.681, 179.239, 52607.950 20/05/27,11:40:58,07,10,1, 11.9,1,1, 6.334, 10557.684, 179.248, 52607.932 20/05/27,11:40:58,08,10,1, 11.9,1,1, 6.334, 10557.677, 179.242, 52607.917 20/05/27,11:40:58,09,10,1, 11.9,1,1, 6.334, 10557.683, 179.272, 52607.940 20/05/27,11:40:58,10,10,1, 11.9,1,1, 6.334, 10557.683, 179.270, 52607.985 20/05/27,11:40:58,11,10,1, 11.9,1,1, 6.334, 10557.665, 179.221, 52607.930 20/05/27,11:40:58,12,10,1, 11.9,1,1, 6.334, 10557.675, 179.247, 52607.927 20/05/27,11:40:58,13,10,1, 11.9,1,1, 6.334, 10557.688, 179.238, 52607.983 20/05/27,11:40:58,14,10,1, 11.9,1,1, 6.334, 10557.694, 179.267, 52607.965 20/05/27,11:40:58,15,10,1, 11.9,1,1, 6.334, 10557.682, 179.240, 52607.972 20/05/27,11:40:58,16,10,1, 11.9,1,1, 6.334, 10557.704, 179.232, 52607.937 20/05/27,11:40:58,17,10,1, 11.9,1,1, 6.334, 10557.683, 179.214, 52607.912 20/05/27,11:40:58,18,10,1, 11.9,1,1, 6.334, 10557.688, 179.259, 52607.935 20/05/27,11:40:58,19,10,1, 11.9,1,1, 6.334, 10557.690, 179.232, 52607.924 20/05/27,11:40:59,00,10,1, 11.9,1,1, 6.332, 10557.743, 179.252, 52607.940 20/05/27,11:40:59,01,10,1, 11.9,1,1, 6.332, 10557.725, 179.284, 52607.956 20/05/27,11:40:59,02,10,1, 11.9,1,1, 6.332, 10557.729, 179.279, 52607.967 20/05/27,11:40:59,03,10,1, 11.9,1,1, 6.332, 10557.732, 179.261, 52607.928 20/05/27,11:40:59,04,10,1, 11.9,1,1, 6.332, 10557.700, 179.208, 52607.924 20/05/27,11:40:59,05,10,1, 11.9,1,1, 6.332, 10557.689, 179.219, 52607.905 20/05/27,11:40:59,06,10,1, 11.9,1,1, 6.332, 10557.708, 179.207, 52607.910 20/05/27,11:40:59,07,10,1, 11.9,1,1, 6.332, 10557.703, 179.207, 52607.938 20/05/27,11:40:59,08,10,1, 11.9,1,1, 6.332, 10557.714, 179.236, 52607.942 20/05/27,11:40:59,09,10,1, 11.9,1,1, 6.332, 10557.730, 179.257, 52607.985 20/05/27,11:40:59,10,10,1, 11.9,1,1, 6.332, 10557.730, 179.264, 52607.994 20/05/27,11:40:59,11,10,1, 11.9,1,1, 6.332, 10557.725, 179.242, 52607.928 20/05/27,11:40:59,12,10,1, 11.9,1,1, 6.332, 10557.721, 179.255, 52607.922 20/05/27,11:40:59,13,10,1, 11.9,1,1, 6.332, 10557.741, 179.226, 52607.908 20/05/27,11:40:59,14,10,1, 11.9,1,1, 6.332, 10557.719, 179.239, 52607.979 20/05/27,11:40:59,15,10,1, 11.9,1,1, 6.332, 10557.721, 179.206, 52607.921 20/05/27,11:40:59,16,10,1, 11.9,1,1, 6.332, 10557.738, 179.207, 52607.901 20/05/27,11:40:59,17,10,1, 11.9,1,1, 6.332, 10557.736, 179.219, 52607.930 20/05/27,11:40:59,18,10,1, 11.9,1,1, 6.332, 10557.724, 179.233, 52607.923 20/05/27,11:40:59,19,10,1, 11.9,1,1, 6.332, 10557.751, 179.252, 52607.940 20/05/27,11:41:00,00,09,1, 11.9,1,1, 6.334, 10557.777, 179.196, 52607.915 20/05/27,11:41:00,01,09,1, 11.9,1,1, 6.334, 10557.767, 179.261, 52607.991 20/05/27,11:41:00,02,09,1, 11.9,1,1, 6.334, 10557.754, 179.247, 52607.953 20/05/27,11:41:00,03,09,1, 11.9,1,1, 6.334, 10557.741, 179.204, 52607.917 20/05/27,11:41:00,04,09,1, 11.9,1,1, 6.334, 10557.774, 179.252, 52607.966 20/05/27,11:41:00,05,09,1, 11.9,1,1, 6.334, 10557.770, 179.240, 52607.975 20/05/27,11:41:00,06,09,1, 11.9,1,1, 6.334, 10557.773, 179.217, 52607.971 20/05/27,11:41:00,07,09,1, 11.9,1,1, 6.334, 10557.744, 179.245, 52607.976 20/05/27,11:41:00,08,09,1, 11.9,1,1, 6.334, 10557.763, 179.217, 52607.916 20/05/27,11:41:00,09,09,1, 11.9,1,1, 6.334, 10557.744, 179.207, 52607.915 20/05/27,11:41:00,10,09,1, 11.9,1,1, 6.334, 10557.789, 179.233, 52607.931 20/05/27,11:41:00,11,09,1, 11.9,1,1, 6.334, 10557.764, 179.233, 52607.974 20/05/27,11:41:00,12,09,1, 11.9,1,1, 6.334, 10557.766, 179.245, 52607.981 20/05/27,11:41:00,13,09,1, 11.9,1,1, 6.334, 10557.783, 179.242, 52607.992 20/05/27,11:41:00,14,09,1, 11.9,1,1, 6.334, 10557.795, 179.236, 52608.003 20/05/27,11:41:00,15,09,1, 11.9,1,1, 6.334, 10557.796, 179.196, 52607.933 20/05/27,11:41:00,16,09,1, 11.9,1,1, 6.334, 10557.782, 179.231, 52607.961 20/05/27,11:41:00,17,09,1, 11.9,1,1, 6.334, 10557.779, 179.246, 52608.000 20/05/27,11:41:00,18,09,1, 11.9,1,1, 6.334, 10557.797, 179.166, 52607.919 20/05/27,11:41:00,19,09,1, 11.9,1,1, 6.334, 10557.779, 179.196, 52607.915 20/05/27,11:41:01,00,10,1, 11.9,1,1, 6.331, 10557.827, 179.209, 52607.934 20/05/27,11:41:01,01,10,1, 11.9,1,1, 6.331, 10557.799, 179.228, 52607.985 20/05/27,11:41:01,02,10,1, 11.9,1,1, 6.331, 10557.780, 179.183, 52607.939 20/05/27,11:41:01,03,10,1, 11.9,1,1, 6.331, 10557.808, 179.159, 52607.905 20/05/27,11:41:01,04,10,1, 11.9,1,1, 6.331, 10557.799, 179.155, 52607.925 20/05/27,11:41:01,05,10,1, 11.9,1,1, 6.331, 10557.770, 179.175, 52607.927 20/05/27,11:41:01,06,10,1, 11.9,1,1, 6.331, 10557.792, 179.181, 52607.967 20/05/27,11:41:01,07,10,1, 11.9,1,1, 6.331, 10557.796, 179.222, 52607.985 20/05/27,11:41:01,08,10,1, 11.9,1,1, 6.331, 10557.826, 179.228, 52608.007 20/05/27,11:41:01,09,10,1, 11.9,1,1, 6.331, 10557.817, 179.202, 52607.996 20/05/27,11:41:01,10,10,1, 11.9,1,1, 6.331, 10557.799, 179.222, 52608.001 20/05/27,11:41:01,11,10,1, 11.9,1,1, 6.331, 10557.782, 179.163, 52607.901 20/05/27,11:41:01,12,10,1, 11.9,1,1, 6.331, 10557.818, 179.185, 52607.980 20/05/27,11:41:01,13,10,1, 11.9,1,1, 6.331, 10557.836, 179.223, 52607.983 20/05/27,11:41:01,14,10,1, 11.9,1,1, 6.331, 10557.828, 179.169, 52607.980 20/05/27,11:41:01,15,10,1, 11.9,1,1, 6.331, 10557.823, 179.236, 52608.001 20/05/27,11:41:01,16,10,1, 11.9,1,1, 6.331, 10557.813, 179.190, 52607.956 20/05/27,11:41:01,17,10,1, 11.9,1,1, 6.331, 10557.822, 179.189, 52607.978 20/05/27,11:41:01,18,10,1, 11.9,1,1, 6.331, 10557.861, 179.247, 52608.003 20/05/27,11:41:01,19,10,1, 11.9,1,1, 6.331, 10557.835, 179.209, 52607.934 20/05/27,11:41:02,00,10,1, 11.9,1,1, 6.332, 10557.852, 179.201, 52608.014 20/05/27,11:41:02,01,10,1, 11.9,1,1, 6.332, 10557.829, 179.193, 52607.982 20/05/27,11:41:02,02,10,1, 11.9,1,1, 6.332, 10557.805, 179.189, 52607.980 20/05/27,11:41:02,03,10,1, 11.9,1,1, 6.332, 10557.820, 179.173, 52607.931 20/05/27,11:41:02,04,10,1, 11.9,1,1, 6.332, 10557.865, 179.225, 52607.984 20/05/27,11:41:02,05,10,1, 11.9,1,1, 6.332, 10557.859, 179.184, 52607.971 20/05/27,11:41:02,06,10,1, 11.9,1,1, 6.332, 10557.851, 179.243, 52608.037 20/05/27,11:41:02,07,10,1, 11.9,1,1, 6.332, 10557.830, 179.162, 52607.982 20/05/27,11:41:02,08,10,1, 11.9,1,1, 6.332, 10557.851, 179.233, 52607.973 20/05/27,11:41:02,09,10,1, 11.9,1,1, 6.332, 10557.869, 179.220, 52608.008 20/05/27,11:41:02,10,10,1, 11.9,1,1, 6.332, 10557.862, 179.211, 52607.984 20/05/27,11:41:02,11,10,1, 11.9,1,1, 6.332, 10557.856, 179.222, 52607.997 20/05/27,11:41:02,12,10,1, 11.9,1,1, 6.332, 10557.872, 179.215, 52607.984 20/05/27,11:41:02,13,10,1, 11.9,1,1, 6.332, 10557.833, 179.155, 52607.980 20/05/27,11:41:02,14,10,1, 11.9,1,1, 6.332, 10557.863, 179.172, 52607.943 20/05/27,11:41:02,15,10,1, 11.9,1,1, 6.332, 10557.864, 179.202, 52607.991 20/05/27,11:41:02,16,10,1, 11.9,1,1, 6.332, 10557.900, 179.199, 52607.978 20/05/27,11:41:02,17,10,1, 11.9,1,1, 6.332, 10557.841, 179.188, 52607.999 20/05/27,11:41:02,18,10,1, 11.9,1,1, 6.332, 10557.870, 179.180, 52607.960 20/05/27,11:41:02,19,10,1, 11.9,1,1, 6.332, 10557.860, 179.201, 52608.014 20/05/27,11:41:03,00,10,1, 11.8,1,1, 6.332, 10557.927, 179.157, 52608.026 20/05/27,11:41:03,01,10,1, 11.8,1,1, 6.332, 10557.887, 179.164, 52607.965 20/05/27,11:41:03,02,10,1, 11.8,1,1, 6.332, 10557.891, 179.176, 52608.013 20/05/27,11:41:03,03,10,1, 11.8,1,1, 6.332, 10557.849, 179.186, 52607.995 20/05/27,11:41:03,04,10,1, 11.8,1,1, 6.332, 10557.886, 179.195, 52607.996 20/05/27,11:41:03,05,10,1, 11.8,1,1, 6.332, 10557.894, 179.160, 52607.956 20/05/27,11:41:03,06,10,1, 11.8,1,1, 6.332, 10557.907, 179.210, 52608.005 20/05/27,11:41:03,07,10,1, 11.8,1,1, 6.332, 10557.900, 179.212, 52608.019 20/05/27,11:41:03,08,10,1, 11.8,1,1, 6.332, 10557.866, 179.138, 52607.929 20/05/27,11:41:03,09,10,1, 11.8,1,1, 6.332, 10557.907, 179.200, 52608.020 20/05/27,11:41:03,10,10,1, 11.8,1,1, 6.332, 10557.900, 179.173, 52608.004 20/05/27,11:41:03,11,10,1, 11.8,1,1, 6.332, 10557.913, 179.184, 52608.029 20/05/27,11:41:03,12,10,1, 11.8,1,1, 6.332, 10557.903, 179.179, 52608.022 20/05/27,11:41:03,13,10,1, 11.8,1,1, 6.332, 10557.951, 179.183, 52608.007 20/05/27,11:41:03,14,10,1, 11.8,1,1, 6.332, 10557.886, 179.158, 52607.956 20/05/27,11:41:03,15,10,1, 11.8,1,1, 6.332, 10557.912, 179.156, 52607.989 20/05/27,11:41:03,16,10,1, 11.8,1,1, 6.332, 10557.938, 179.195, 52608.035 20/05/27,11:41:03,17,10,1, 11.8,1,1, 6.332, 10557.957, 179.175, 52608.032 20/05/27,11:41:03,18,10,1, 11.8,1,1, 6.332, 10557.945, 179.162, 52607.984 20/05/27,11:41:03,19,10,1, 11.8,1,1, 6.332, 10557.931, 179.157, 52608.026 20/05/27,11:41:04,00,10,1, 11.9,1,1, 6.335, 10557.952, 179.148, 52608.005 20/05/27,11:41:04,01,10,1, 11.9,1,1, 6.335, 10557.931, 179.168, 52607.996 20/05/27,11:41:04,02,10,1, 11.9,1,1, 6.335, 10557.922, 179.166, 52607.965 20/05/27,11:41:04,03,10,1, 11.9,1,1, 6.335, 10557.944, 179.185, 52608.057 20/05/27,11:41:04,04,10,1, 11.9,1,1, 6.335, 10557.967, 179.200, 52607.910 20/05/27,11:41:04,05,10,1, 11.9,1,1, 6.335, 10557.944, 179.157, 52607.944 20/05/27,11:41:04,06,10,1, 11.9,1,1, 6.335, 10557.971, 179.184, 52607.961 20/05/27,11:41:04,07,10,1, 11.9,1,1, 6.335, 10557.950, 179.148, 52607.974 20/05/27,11:41:04,08,10,1, 11.9,1,1, 6.335, 10557.937, 179.132, 52607.949 20/05/27,11:41:04,09,10,1, 11.9,1,1, 6.335, 10557.971, 179.167, 52608.033 20/05/27,11:41:04,10,10,1, 11.9,1,1, 6.335, 10557.976, 179.199, 52608.022 20/05/27,11:41:04,11,10,1, 11.9,1,1, 6.335, 10557.967, 179.175, 52607.988 20/05/27,11:41:04,12,10,1, 11.9,1,1, 6.335, 10557.956, 179.173, 52608.005 20/05/27,11:41:04,13,10,1, 11.9,1,1, 6.335, 10557.959, 179.169, 52608.020 20/05/27,11:41:04,14,10,1, 11.9,1,1, 6.335, 10557.958, 179.131, 52608.001 20/05/27,11:41:04,15,10,1, 11.9,1,1, 6.335, 10557.960, 179.136, 52608.010 20/05/27,11:41:04,16,10,1, 11.9,1,1, 6.335, 10557.943, 179.175, 52608.017 20/05/27,11:41:04,17,10,1, 11.9,1,1, 6.335, 10557.947, 179.156, 52608.039 20/05/27,11:41:04,18,10,1, 11.9,1,1, 6.335, 10557.967, 179.146, 52607.979 20/05/27,11:41:04,19,10,1, 11.9,1,1, 6.335, 10557.952, 179.148, 52608.005 20/05/27,11:41:05,00,09,1, 11.8,1,1, 6.334, 10558.027, 179.113, 52608.027 20/05/27,11:41:05,01,09,1, 11.8,1,1, 6.334, 10557.966, 179.145, 52608.009 20/05/27,11:41:05,02,09,1, 11.8,1,1, 6.334, 10557.966, 179.161, 52608.021 20/05/27,11:41:05,03,09,1, 11.8,1,1, 6.334, 10557.988, 179.149, 52608.020 20/05/27,11:41:05,04,09,1, 11.8,1,1, 6.334, 10558.032, 179.183, 52608.057 20/05/27,11:41:05,05,09,1, 11.8,1,1, 6.334, 10557.978, 179.122, 52608.015 20/05/27,11:41:05,06,09,1, 11.8,1,1, 6.334, 10558.007, 179.144, 52608.009 20/05/27,11:41:05,07,09,1, 11.8,1,1, 6.334, 10557.985, 179.146, 52607.979 20/05/27,11:41:05,08,09,1, 11.8,1,1, 6.334, 10558.014, 179.158, 52608.012 20/05/27,11:41:05,09,09,1, 11.8,1,1, 6.334, 10558.013, 179.145, 52608.025 20/05/27,11:41:05,10,09,1, 11.8,1,1, 6.334, 10558.012, 179.177, 52608.047 20/05/27,11:41:05,11,09,1, 11.8,1,1, 6.334, 10558.007, 179.197, 52608.036 20/05/27,11:41:05,12,09,1, 11.8,1,1, 6.334, 10558.048, 179.152, 52608.029 20/05/27,11:41:05,13,09,1, 11.8,1,1, 6.334, 10558.009, 179.130, 52608.008 20/05/27,11:41:05,14,09,1, 11.8,1,1, 6.334, 10558.023, 179.135, 52608.006 20/05/27,11:41:05,15,09,1, 11.8,1,1, 6.334, 10558.025, 179.151, 52608.044 20/05/27,11:41:05,16,09,1, 11.8,1,1, 6.334, 10558.013, 179.100, 52608.026 20/05/27,11:41:05,17,09,1, 11.8,1,1, 6.334, 10558.028, 179.157, 52608.064 20/05/27,11:41:05,18,09,1, 11.8,1,1, 6.334, 10558.030, 179.125, 52608.003 20/05/27,11:41:05,19,09,1, 11.8,1,1, 6.334, 10558.028, 179.113, 52608.027 20/05/27,11:41:06,00,10,1, 11.9,1,1, 6.334, 10558.060, 179.097, 52607.998 20/05/27,11:41:06,01,10,1, 11.9,1,1, 6.334, 10558.017, 179.129, 52608.020 20/05/27,11:41:06,02,10,1, 11.9,1,1, 6.334, 10558.046, 179.101, 52607.970 20/05/27,11:41:06,03,10,1, 11.9,1,1, 6.334, 10558.048, 179.153, 52608.047 20/05/27,11:41:06,04,10,1, 11.9,1,1, 6.334, 10558.022, 179.147, 52608.029 20/05/27,11:41:06,05,10,1, 11.9,1,1, 6.334, 10558.037, 179.079, 52607.996 20/05/27,11:41:06,06,10,1, 11.9,1,1, 6.334, 10558.052, 179.066, 52608.004 20/05/27,11:41:06,07,10,1, 11.9,1,1, 6.334, 10558.036, 179.093, 52607.990 20/05/27,11:41:06,08,10,1, 11.9,1,1, 6.334, 10558.074, 179.147, 52608.063 20/05/27,11:41:06,09,10,1, 11.9,1,1, 6.334, 10558.043, 179.122, 52608.033 20/05/27,11:41:06,10,10,1, 11.9,1,1, 6.334, 10558.058, 179.092, 52608.017 20/05/27,11:41:06,11,10,1, 11.9,1,1, 6.334, 10558.083, 179.153, 52608.062 20/05/27,11:41:06,12,10,1, 11.9,1,1, 6.334, 10558.082, 179.135, 52608.033 20/05/27,11:41:06,13,10,1, 11.9,1,1, 6.334, 10558.035, 179.114, 52608.023 20/05/27,11:41:06,14,10,1, 11.9,1,1, 6.334, 10558.073, 179.127, 52608.028 20/05/27,11:41:06,15,10,1, 11.9,1,1, 6.334, 10558.055, 179.093, 52607.991 20/05/27,11:41:06,16,10,1, 11.9,1,1, 6.334, 10558.075, 179.102, 52608.008 20/05/27,11:41:06,17,10,1, 11.9,1,1, 6.334, 10558.084, 179.114, 52608.009 20/05/27,11:41:06,18,10,1, 11.9,1,1, 6.334, 10558.072, 179.095, 52608.012 20/05/27,11:41:06,19,10,1, 11.9,1,1, 6.334, 10558.062, 179.097, 52607.998 20/05/27,11:41:07,00,09,1, 11.9,1,1, 6.335, 10558.094, 179.103, 52608.000 20/05/27,11:41:07,01,09,1, 11.9,1,1, 6.335, 10558.048, 179.119, 52607.990 20/05/27,11:41:07,02,09,1, 11.9,1,1, 6.335, 10558.082, 179.118, 52608.011 20/05/27,11:41:07,03,09,1, 11.9,1,1, 6.335, 10558.075, 179.097, 52607.985 20/05/27,11:41:07,04,09,1, 11.9,1,1, 6.335, 10558.088, 179.133, 52608.035 20/05/27,11:41:07,05,09,1, 11.9,1,1, 6.335, 10558.073, 179.120, 52608.012 20/05/27,11:41:07,06,09,1, 11.9,1,1, 6.335, 10558.077, 179.076, 52607.987 20/05/27,11:41:07,07,09,1, 11.9,1,1, 6.335, 10558.076, 179.050, 52607.943 20/05/27,11:41:07,08,09,1, 11.9,1,1, 6.335, 10558.097, 179.064, 52607.972 20/05/27,11:41:07,09,09,1, 11.9,1,1, 6.335, 10558.074, 179.056, 52607.977 20/05/27,11:41:07,10,09,1, 11.9,1,1, 6.335, 10558.082, 179.059, 52608.022 20/05/27,11:41:07,11,09,1, 11.9,1,1, 6.335, 10558.118, 179.140, 52608.070 20/05/27,11:41:07,12,09,1, 11.9,1,1, 6.335, 10558.089, 179.136, 52608.007 20/05/27,11:41:07,13,09,1, 11.9,1,1, 6.335, 10558.106, 179.116, 52608.004 20/05/27,11:41:07,14,09,1, 11.9,1,1, 6.335, 10558.107, 179.103, 52608.011 20/05/27,11:41:07,15,09,1, 11.9,1,1, 6.335, 10558.096, 179.093, 52608.043 20/05/27,11:41:07,16,09,1, 11.9,1,1, 6.335, 10558.135, 179.118, 52608.069 20/05/27,11:41:07,17,09,1, 11.9,1,1, 6.335, 10558.107, 179.085, 52608.028 20/05/27,11:41:07,18,09,1, 11.9,1,1, 6.335, 10558.125, 179.113, 52608.060 20/05/27,11:41:07,19,09,1, 11.9,1,1, 6.335, 10558.100, 179.103, 52608.000 20/05/27,11:41:08,00,10,1, 11.8,1,1, 6.337, 10558.136, 179.081, 52608.032 20/05/27,11:41:08,01,10,1, 11.8,1,1, 6.337, 10558.127, 179.130, 52608.043 20/05/27,11:41:08,02,10,1, 11.8,1,1, 6.337, 10558.104, 179.112, 52608.040 20/05/27,11:41:08,03,10,1, 11.8,1,1, 6.337, 10558.128, 179.110, 52608.049 20/05/27,11:41:08,04,10,1, 11.8,1,1, 6.337, 10558.128, 179.088, 52608.029 20/05/27,11:41:08,05,10,1, 11.8,1,1, 6.337, 10558.123, 179.090, 52608.026 20/05/27,11:41:08,06,10,1, 11.8,1,1, 6.337, 10558.102, 179.075, 52608.033 20/05/27,11:41:08,07,10,1, 11.8,1,1, 6.337, 10558.114, 179.051, 52607.961 20/05/27,11:41:08,08,10,1, 11.8,1,1, 6.337, 10558.107, 179.095, 52608.024 20/05/27,11:41:08,09,10,1, 11.8,1,1, 6.337, 10558.089, 179.075, 52608.014 20/05/27,11:41:08,10,10,1, 11.8,1,1, 6.337, 10558.104, 179.121, 52608.026 20/05/27,11:41:08,11,10,1, 11.8,1,1, 6.337, 10558.144, 179.122, 52608.073 20/05/27,11:41:08,12,10,1, 11.8,1,1, 6.337, 10558.125, 179.085, 52608.000 20/05/27,11:41:08,13,10,1, 11.8,1,1, 6.337, 10558.112, 179.082, 52608.018 20/05/27,11:41:08,14,10,1, 11.8,1,1, 6.337, 10558.162, 179.081, 52608.036 20/05/27,11:41:08,15,10,1, 11.8,1,1, 6.337, 10558.134, 179.092, 52608.059 20/05/27,11:41:08,16,10,1, 11.8,1,1, 6.337, 10558.107, 179.073, 52608.024 20/05/27,11:41:08,17,10,1, 11.8,1,1, 6.337, 10558.107, 179.056, 52608.006 20/05/27,11:41:08,18,10,1, 11.8,1,1, 6.337, 10558.130, 179.069, 52608.025 20/05/27,11:41:08,19,10,1, 11.8,1,1, 6.337, 10558.139, 179.081, 52608.032 20/05/27,11:41:09,00,10,1, 11.9,1,1, 6.336, 10558.161, 179.086, 52608.032 20/05/27,11:41:09,01,10,1, 11.9,1,1, 6.336, 10558.162, 179.144, 52608.073 20/05/27,11:41:09,02,10,1, 11.9,1,1, 6.336, 10558.142, 179.139, 52608.060 20/05/27,11:41:09,03,10,1, 11.9,1,1, 6.336, 10558.129, 179.079, 52608.018 20/05/27,11:41:09,04,10,1, 11.9,1,1, 6.336, 10558.173, 179.135, 52608.097 20/05/27,11:41:09,05,10,1, 11.9,1,1, 6.336, 10558.139, 179.116, 52608.039 20/05/27,11:41:09,06,10,1, 11.9,1,1, 6.336, 10558.155, 179.088, 52608.018 20/05/27,11:41:09,07,10,1, 11.9,1,1, 6.336, 10558.155, 179.048, 52607.989 20/05/27,11:41:09,08,10,1, 11.9,1,1, 6.336, 10558.136, 179.093, 52608.012 20/05/27,11:41:09,09,10,1, 11.9,1,1, 6.336, 10558.173, 179.107, 52608.052 20/05/27,11:41:09,10,10,1, 11.9,1,1, 6.336, 10558.132, 179.064, 52608.016 20/05/27,11:41:09,11,10,1, 11.9,1,1, 6.336, 10558.140, 179.046, 52608.022 20/05/27,11:41:09,12,10,1, 11.9,1,1, 6.336, 10558.160, 179.092, 52607.962 20/05/27,11:41:09,13,10,1, 11.9,1,1, 6.336, 10558.145, 179.045, 52608.015 20/05/27,11:41:09,14,10,1, 11.9,1,1, 6.336, 10558.169, 179.049, 52608.002 20/05/27,11:41:09,15,10,1, 11.9,1,1, 6.336, 10558.167, 179.045, 52608.059 20/05/27,11:41:09,16,10,1, 11.9,1,1, 6.336, 10558.169, 179.072, 52608.104 20/05/27,11:41:09,17,10,1, 11.9,1,1, 6.336, 10558.162, 179.026, 52608.033 20/05/27,11:41:09,18,10,1, 11.9,1,1, 6.336, 10558.177, 179.097, 52608.063 20/05/27,11:41:09,19,10,1, 11.9,1,1, 6.336, 10558.168, 179.086, 52608.032 20/05/27,11:41:10,00,10,1, 11.8,1,1, 6.336, 10558.211, 179.035, 52608.075 20/05/27,11:41:10,01,10,1, 11.8,1,1, 6.336, 10558.189, 179.092, 52608.057 20/05/27,11:41:10,02,10,1, 11.8,1,1, 6.336, 10558.198, 179.084, 52608.070 20/05/27,11:41:10,03,10,1, 11.8,1,1, 6.336, 10558.192, 179.084, 52608.055 20/05/27,11:41:10,04,10,1, 11.8,1,1, 6.336, 10558.192, 179.077, 52608.109 20/05/27,11:41:10,05,10,1, 11.8,1,1, 6.336, 10558.194, 179.092, 52608.110 20/05/27,11:41:10,06,10,1, 11.8,1,1, 6.336, 10558.202, 179.109, 52608.165 20/05/27,11:41:10,07,10,1, 11.8,1,1, 6.336, 10558.170, 179.059, 52608.103 20/05/27,11:41:10,08,10,1, 11.8,1,1, 6.336, 10558.199, 179.061, 52608.145 20/05/27,11:41:10,09,10,1, 11.8,1,1, 6.336, 10558.185, 179.056, 52608.085 20/05/27,11:41:10,10,10,1, 11.8,1,1, 6.336, 10558.195, 179.115, 52608.142 20/05/27,11:41:10,11,10,1, 11.8,1,1, 6.336, 10558.191, 179.050, 52608.105 20/05/27,11:41:10,12,10,1, 11.8,1,1, 6.336, 10558.216, 179.105, 52608.146 20/05/27,11:41:10,13,10,1, 11.8,1,1, 6.336, 10558.182, 179.035, 52608.097 20/05/27,11:41:10,14,10,1, 11.8,1,1, 6.336, 10558.204, 179.053, 52608.132 20/05/27,11:41:10,15,10,1, 11.8,1,1, 6.336, 10558.233, 179.055, 52608.107 20/05/27,11:41:10,16,10,1, 11.8,1,1, 6.336, 10558.246, 179.140, 52608.179 20/05/27,11:41:10,17,10,1, 11.8,1,1, 6.336, 10558.223, 179.083, 52608.314 20/05/27,11:41:10,18,10,1, 11.8,1,1, 6.336, 10558.244, 179.063, 52608.120 20/05/27,11:41:10,19,10,1, 11.8,1,1, 6.336, 10558.218, 179.035, 52608.075 20/05/27,11:41:11,00,10,1, 11.8,1,1, 6.334, 10558.261, 179.085, 52608.191 20/05/27,11:41:11,01,10,1, 11.8,1,1, 6.334, 10558.195, 179.036, 52608.079 20/05/27,11:41:11,02,10,1, 11.8,1,1, 6.334, 10558.226, 179.056, 52608.139 20/05/27,11:41:11,03,10,1, 11.8,1,1, 6.334, 10558.231, 179.068, 52608.126 20/05/27,11:41:11,04,10,1, 11.8,1,1, 6.334, 10558.250, 179.101, 52608.152 20/05/27,11:41:11,05,10,1, 11.8,1,1, 6.334, 10558.237, 179.076, 52608.132 20/05/27,11:41:11,06,10,1, 11.8,1,1, 6.334, 10558.233, 179.090, 52608.153 20/05/27,11:41:11,07,10,1, 11.8,1,1, 6.334, 10558.240, 179.071, 52608.107 20/05/27,11:41:11,08,10,1, 11.8,1,1, 6.334, 10558.238, 179.076, 52608.126 20/05/27,11:41:11,09,10,1, 11.8,1,1, 6.334, 10558.264, 179.084, 52608.135 20/05/27,11:41:11,10,10,1, 11.8,1,1, 6.334, 10558.255, 179.071, 52608.130 20/05/27,11:41:11,11,10,1, 11.8,1,1, 6.334, 10558.264, 179.093, 52608.181 20/05/27,11:41:11,12,10,1, 11.8,1,1, 6.334, 10558.249, 179.088, 52608.179 20/05/27,11:41:11,13,10,1, 11.8,1,1, 6.334, 10558.250, 179.083, 52608.145 20/05/27,11:41:11,14,10,1, 11.8,1,1, 6.334, 10558.265, 179.065, 52608.174 20/05/27,11:41:11,15,10,1, 11.8,1,1, 6.334, 10558.271, 179.076, 52608.123 20/05/27,11:41:11,16,10,1, 11.8,1,1, 6.334, 10558.256, 179.096, 52608.163 20/05/27,11:41:11,17,10,1, 11.8,1,1, 6.334, 10558.280, 179.129, 52608.169 20/05/27,11:41:11,18,10,1, 11.8,1,1, 6.334, 10558.260, 179.060, 52608.130 20/05/27,11:41:11,19,10,1, 11.8,1,1, 6.334, 10558.261, 179.085, 52608.191 20/05/27,11:41:12,00,10,1, 11.9,1,1, 6.335, 10558.286, 179.093, 52608.200 20/05/27,11:41:12,01,10,1, 11.9,1,1, 6.335, 10558.263, 179.113, 52608.142 20/05/27,11:41:12,02,10,1, 11.9,1,1, 6.335, 10558.265, 179.080, 52608.294 20/05/27,11:41:12,03,10,1, 11.9,1,1, 6.335, 10558.278, 179.059, 52608.108 20/05/27,11:41:12,04,10,1, 11.9,1,1, 6.335, 10558.270, 179.062, 52608.125 20/05/27,11:41:12,05,10,1, 11.9,1,1, 6.335, 10558.281, 179.077, 52608.142 20/05/27,11:41:12,06,10,1, 11.9,1,1, 6.335, 10558.285, 179.084, 52608.082 20/05/27,11:41:12,07,10,1, 11.9,1,1, 6.335, 10558.251, 179.099, 52608.166 20/05/27,11:41:12,08,10,1, 11.9,1,1, 6.335, 10558.277, 179.084, 52608.185 20/05/27,11:41:12,09,10,1, 11.9,1,1, 6.335, 10558.293, 179.104, 52608.155 20/05/27,11:41:12,10,10,1, 11.9,1,1, 6.335, 10558.287, 179.093, 52608.185 20/05/27,11:41:12,11,10,1, 11.9,1,1, 6.335, 10558.297, 179.103, 52608.184 20/05/27,11:41:12,12,10,1, 11.9,1,1, 6.335, 10558.279, 179.091, 52608.180 20/05/27,11:41:12,13,10,1, 11.9,1,1, 6.335, 10558.312, 179.078, 52608.150 20/05/27,11:41:12,14,10,1, 11.9,1,1, 6.335, 10558.298, 179.091, 52608.164 20/05/27,11:41:12,15,10,1, 11.9,1,1, 6.335, 10558.302, 179.109, 52608.188 20/05/27,11:41:12,16,10,1, 11.9,1,1, 6.335, 10558.287, 179.122, 52608.157 20/05/27,11:41:12,17,10,1, 11.9,1,1, 6.335, 10558.302, 179.091, 52608.180 20/05/27,11:41:12,18,10,1, 11.9,1,1, 6.335, 10558.278, 179.073, 52608.205 20/05/27,11:41:12,19,10,1, 11.9,1,1, 6.335, 10558.292, 179.093, 52608.200 20/05/27,11:41:13,00,10,1, 11.8,1,1, 6.333, 10558.327, 179.065, 52608.154 20/05/27,11:41:13,01,10,1, 11.8,1,1, 6.333, 10558.301, 179.082, 52608.183 20/05/27,11:41:13,02,10,1, 11.8,1,1, 6.333, 10558.320, 179.078, 52608.169 20/05/27,11:41:13,03,10,1, 11.8,1,1, 6.333, 10558.323, 179.096, 52608.215 20/05/27,11:41:13,04,10,1, 11.8,1,1, 6.333, 10558.301, 179.072, 52608.195 20/05/27,11:41:13,05,10,1, 11.8,1,1, 6.333, 10558.298, 179.083, 52608.162 20/05/27,11:41:13,06,10,1, 11.8,1,1, 6.333, 10558.307, 179.080, 52608.186 20/05/27,11:41:13,07,10,1, 11.8,1,1, 6.333, 10558.307, 179.102, 52608.195 20/05/27,11:41:13,08,10,1, 11.8,1,1, 6.333, 10558.320, 179.089, 52608.172 20/05/27,11:41:13,09,10,1, 11.8,1,1, 6.333, 10558.316, 179.085, 52608.204 20/05/27,11:41:13,10,10,1, 11.8,1,1, 6.333, 10558.321, 179.082, 52608.184 20/05/27,11:41:13,11,10,1, 11.8,1,1, 6.333, 10558.306, 179.077, 52608.121 20/05/27,11:41:13,12,10,1, 11.8,1,1, 6.333, 10558.287, 179.084, 52608.069 20/05/27,11:41:13,13,10,1, 11.8,1,1, 6.333, 10558.334, 179.089, 52608.234 20/05/27,11:41:13,14,10,1, 11.8,1,1, 6.333, 10558.341, 179.055, 52608.159 20/05/27,11:41:13,15,10,1, 11.8,1,1, 6.333, 10558.347, 179.105, 52608.217 20/05/27,11:41:13,16,10,1, 11.8,1,1, 6.333, 10558.330, 179.055, 52608.154 20/05/27,11:41:13,17,10,1, 11.8,1,1, 6.333, 10558.332, 179.075, 52608.204 20/05/27,11:41:13,18,10,1, 11.8,1,1, 6.333, 10558.336, 179.080, 52608.170 20/05/27,11:41:13,19,10,1, 11.8,1,1, 6.333, 10558.329, 179.065, 52608.154 20/05/27,11:41:14,00,09,1, 11.9,1,1, 6.333, 10558.369, 179.056, 52608.165 20/05/27,11:41:14,01,09,1, 11.9,1,1, 6.333, 10558.327, 179.091, 52608.181 20/05/27,11:41:14,02,09,1, 11.9,1,1, 6.333, 10558.333, 179.066, 52608.168 20/05/27,11:41:14,03,09,1, 11.9,1,1, 6.333, 10558.353, 179.070, 52608.180 20/05/27,11:41:14,04,09,1, 11.9,1,1, 6.333, 10558.344, 179.068, 52608.196 20/05/27,11:41:14,05,09,1, 11.9,1,1, 6.333, 10558.335, 179.087, 52608.178 20/05/27,11:41:14,06,09,1, 11.9,1,1, 6.333, 10558.354, 179.100, 52608.225 20/05/27,11:41:14,07,09,1, 11.9,1,1, 6.333, 10558.338, 179.075, 52608.202 20/05/27,11:41:14,08,09,1, 11.9,1,1, 6.333, 10558.364, 179.097, 52608.207 20/05/27,11:41:14,09,09,1, 11.9,1,1, 6.333, 10558.359, 179.054, 52608.162 20/05/27,11:41:14,10,09,1, 11.9,1,1, 6.333, 10558.367, 179.113, 52608.215 20/05/27,11:41:14,11,09,1, 11.9,1,1, 6.333, 10558.360, 179.088, 52608.207 20/05/27,11:41:14,12,09,1, 11.9,1,1, 6.333, 10558.356, 179.110, 52608.225 20/05/27,11:41:14,13,09,1, 11.9,1,1, 6.333, 10558.361, 179.091, 52608.233 20/05/27,11:41:14,14,09,1, 11.9,1,1, 6.333, 10558.374, 179.073, 52608.234 20/05/27,11:41:14,15,09,1, 11.9,1,1, 6.333, 10558.395, 179.096, 52608.237 20/05/27,11:41:14,16,09,1, 11.9,1,1, 6.333, 10558.368, 179.067, 52608.192 20/05/27,11:41:14,17,09,1, 11.9,1,1, 6.333, 10558.377, 179.101, 52608.235 20/05/27,11:41:14,18,09,1, 11.9,1,1, 6.333, 10558.376, 179.099, 52608.168 20/05/27,11:41:14,19,09,1, 11.9,1,1, 6.333, 10558.375, 179.056, 52608.165 20/05/27,11:41:15,00,10,1, 11.9,1,1, 6.333, 10558.394, 179.091, 52608.109 20/05/27,11:41:15,01,10,1, 11.9,1,1, 6.333, 10558.389, 179.105, 52608.225 20/05/27,11:41:15,02,10,1, 11.9,1,1, 6.333, 10558.383, 179.101, 52608.194 20/05/27,11:41:15,03,10,1, 11.9,1,1, 6.333, 10558.362, 179.080, 52608.171 20/05/27,11:41:15,04,10,1, 11.9,1,1, 6.333, 10558.367, 179.075, 52608.039 20/05/27,11:41:15,05,10,1, 11.9,1,1, 6.333, 10558.356, 179.074, 52608.153 20/05/27,11:41:15,06,10,1, 11.9,1,1, 6.333, 10558.367, 179.098, 52608.158 20/05/27,11:41:15,07,10,1, 11.9,1,1, 6.333, 10558.363, 179.034, 52608.113 20/05/27,11:41:15,08,10,1, 11.9,1,1, 6.333, 10558.387, 179.105, 52608.169 20/05/27,11:41:15,09,10,1, 11.9,1,1, 6.333, 10558.377, 179.087, 52608.114 20/05/27,11:41:15,10,10,1, 11.9,1,1, 6.333, 10558.373, 179.111, 52608.188 20/05/27,11:41:15,11,10,1, 11.9,1,1, 6.333, 10558.346, 179.061, 52608.110 20/05/27,11:41:15,12,10,1, 11.9,1,1, 6.333, 10558.388, 179.076, 52608.155 20/05/27,11:41:15,13,10,1, 11.9,1,1, 6.333, 10558.401, 179.081, 52608.155 20/05/27,11:41:15,14,10,1, 11.9,1,1, 6.333, 10558.353, 179.114, 52608.254 20/05/27,11:41:15,15,10,1, 11.9,1,1, 6.333, 10558.402, 179.070, 52608.267 20/05/27,11:41:15,16,10,1, 11.9,1,1, 6.333, 10558.379, 179.065, 52608.072 20/05/27,11:41:15,17,10,1, 11.9,1,1, 6.333, 10558.402, 179.057, 52608.125 20/05/27,11:41:15,18,10,1, 11.9,1,1, 6.333, 10558.393, 179.063, 52608.111 20/05/27,11:41:15,19,10,1, 11.9,1,1, 6.333, 10558.395, 179.091, 52608.109 20/05/27,11:41:16,00,10,1, 11.8,1,1, 6.332, 10558.419, 179.117, 52608.134 20/05/27,11:41:16,01,10,1, 11.8,1,1, 6.332, 10558.417, 179.090, 52608.130 20/05/27,11:41:16,02,10,1, 11.8,1,1, 6.332, 10558.383, 179.125, 52608.133 20/05/27,11:41:16,03,10,1, 11.8,1,1, 6.332, 10558.409, 179.091, 52608.157 20/05/27,11:41:16,04,10,1, 11.8,1,1, 6.332, 10558.401, 179.074, 52608.144 20/05/27,11:41:16,05,10,1, 11.8,1,1, 6.332, 10558.394, 179.067, 52608.118 20/05/27,11:41:16,06,10,1, 11.8,1,1, 6.332, 10558.414, 179.112, 52608.118 20/05/27,11:41:16,07,10,1, 11.8,1,1, 6.332, 10558.379, 179.074, 52608.160 20/05/27,11:41:16,08,10,1, 11.8,1,1, 6.332, 10558.392, 179.070, 52608.122 20/05/27,11:41:16,09,10,1, 11.8,1,1, 6.332, 10558.392, 179.096, 52608.127 20/05/27,11:41:16,10,10,1, 11.8,1,1, 6.332, 10558.434, 179.064, 52608.232 20/05/27,11:41:16,11,10,1, 11.8,1,1, 6.332, 10558.393, 179.115, 52608.093 20/05/27,11:41:16,12,10,1, 11.8,1,1, 6.332, 10558.380, 179.105, 52608.151 20/05/27,11:41:16,13,10,1, 11.8,1,1, 6.332, 10558.387, 179.108, 52608.165 20/05/27,11:41:16,14,10,1, 11.8,1,1, 6.332, 10558.416, 179.112, 52608.109 20/05/27,11:41:16,15,10,1, 11.8,1,1, 6.332, 10558.427, 179.134, 52608.152 20/05/27,11:41:16,16,10,1, 11.8,1,1, 6.332, 10558.426, 179.086, 52608.132 20/05/27,11:41:16,17,10,1, 11.8,1,1, 6.332, 10558.390, 179.058, 52608.081 20/05/27,11:41:16,18,10,1, 11.8,1,1, 6.332, 10558.408, 179.110, 52608.135 20/05/27,11:41:16,19,10,1, 11.8,1,1, 6.332, 10558.422, 179.117, 52608.134 20/05/27,11:41:17,00,10,1, 11.9,1,1, 6.332, 10558.436, 179.070, 52608.101 20/05/27,11:41:17,01,10,1, 11.9,1,1, 6.332, 10558.421, 179.107, 52608.132 20/05/27,11:41:17,02,10,1, 11.9,1,1, 6.332, 10558.425, 179.081, 52608.134 20/05/27,11:41:17,03,10,1, 11.9,1,1, 6.332, 10558.403, 179.100, 52608.087 20/05/27,11:41:17,04,10,1, 11.9,1,1, 6.332, 10558.431, 179.099, 52608.115 20/05/27,11:41:17,05,10,1, 11.9,1,1, 6.332, 10558.430, 179.101, 52608.139 20/05/27,11:41:17,06,10,1, 11.9,1,1, 6.332, 10558.447, 179.094, 52608.144 20/05/27,11:41:17,07,10,1, 11.9,1,1, 6.332, 10558.455, 179.091, 52608.165 20/05/27,11:41:17,08,10,1, 11.9,1,1, 6.332, 10558.444, 179.087, 52608.134 20/05/27,11:41:17,09,10,1, 11.9,1,1, 6.332, 10558.422, 179.089, 52608.132 20/05/27,11:41:17,10,10,1, 11.9,1,1, 6.332, 10558.442, 179.122, 52608.170 20/05/27,11:41:17,11,10,1, 11.9,1,1, 6.332, 10558.428, 179.082, 52608.140 20/05/27,11:41:17,12,10,1, 11.9,1,1, 6.332, 10558.433, 179.094, 52608.157 20/05/27,11:41:17,13,10,1, 11.9,1,1, 6.332, 10558.463, 179.119, 52608.159 20/05/27,11:41:17,14,10,1, 11.9,1,1, 6.332, 10558.443, 179.114, 52608.145 20/05/27,11:41:17,15,10,1, 11.9,1,1, 6.332, 10558.465, 179.127, 52608.174 20/05/27,11:41:17,16,10,1, 11.9,1,1, 6.332, 10558.451, 179.053, 52608.104 20/05/27,11:41:17,17,10,1, 11.9,1,1, 6.332, 10558.407, 179.050, 52608.112 20/05/27,11:41:17,18,10,1, 11.9,1,1, 6.332, 10558.451, 179.109, 52608.139 20/05/27,11:41:17,19,10,1, 11.9,1,1, 6.332, 10558.437, 179.070, 52608.101 20/05/27,11:41:18,00,10,1, 11.9,1,1, 6.336, 10558.503, 179.135, 52608.107 20/05/27,11:41:18,01,10,1, 11.9,1,1, 6.336, 10558.466, 179.070, 52608.156 20/05/27,11:41:18,02,10,1, 11.9,1,1, 6.336, 10558.435, 179.096, 52608.130 20/05/27,11:41:18,03,10,1, 11.9,1,1, 6.336, 10558.440, 179.088, 52608.133 20/05/27,11:41:18,04,10,1, 11.9,1,1, 6.336, 10558.451, 179.103, 52608.167 20/05/27,11:41:18,05,10,1, 11.9,1,1, 6.336, 10558.456, 179.112, 52608.140 20/05/27,11:41:18,06,10,1, 11.9,1,1, 6.336, 10558.441, 179.101, 52608.165 20/05/27,11:41:18,07,10,1, 11.9,1,1, 6.336, 10558.478, 179.129, 52608.191 20/05/27,11:41:18,08,10,1, 11.9,1,1, 6.336, 10558.458, 179.111, 52608.107 20/05/27,11:41:18,09,10,1, 11.9,1,1, 6.336, 10558.463, 179.111, 52608.139 20/05/27,11:41:18,10,10,1, 11.9,1,1, 6.336, 10558.482, 179.126, 52608.133 20/05/27,11:41:18,11,10,1, 11.9,1,1, 6.336, 10558.450, 179.106, 52608.094 20/05/27,11:41:18,12,10,1, 11.9,1,1, 6.336, 10558.457, 179.112, 52608.157 20/05/27,11:41:18,13,10,1, 11.9,1,1, 6.336, 10558.466, 179.123, 52608.127 20/05/27,11:41:18,14,10,1, 11.9,1,1, 6.336, 10558.451, 179.129, 52608.130 20/05/27,11:41:18,15,10,1, 11.9,1,1, 6.336, 10558.452, 179.095, 52608.142 20/05/27,11:41:18,16,10,1, 11.9,1,1, 6.336, 10558.482, 179.131, 52608.176 20/05/27,11:41:18,17,10,1, 11.9,1,1, 6.336, 10558.471, 179.129, 52608.138 20/05/27,11:41:18,18,10,1, 11.9,1,1, 6.336, 10558.524, 179.103, 52607.934 20/05/27,11:41:18,19,10,1, 11.9,1,1, 6.336, 10558.505, 179.135, 52608.107 20/05/27,11:41:19,00,10,1, 11.9,1,1, 6.334, 10558.478, 179.162, 52608.205 20/05/27,11:41:19,01,10,1, 11.9,1,1, 6.334, 10558.497, 179.130, 52608.131 20/05/27,11:41:19,02,10,1, 11.9,1,1, 6.334, 10558.482, 179.120, 52608.151 20/05/27,11:41:19,03,10,1, 11.9,1,1, 6.334, 10558.477, 179.110, 52608.147 20/05/27,11:41:19,04,10,1, 11.9,1,1, 6.334, 10558.477, 179.133, 52608.092 20/05/27,11:41:19,05,10,1, 11.9,1,1, 6.334, 10558.477, 179.137, 52608.143 20/05/27,11:41:19,06,10,1, 11.9,1,1, 6.334, 10558.467, 179.110, 52608.117 20/05/27,11:41:19,07,10,1, 11.9,1,1, 6.334, 10558.482, 179.122, 52608.160 20/05/27,11:41:19,08,10,1, 11.9,1,1, 6.334, 10558.500, 179.167, 52608.196 20/05/27,11:41:19,09,10,1, 11.9,1,1, 6.334, 10558.495, 179.154, 52608.159 20/05/27,11:41:19,10,10,1, 11.9,1,1, 6.334, 10558.460, 179.151, 52608.175 20/05/27,11:41:19,11,10,1, 11.9,1,1, 6.334, 10558.487, 179.154, 52608.164 20/05/27,11:41:19,12,10,1, 11.9,1,1, 6.334, 10558.483, 179.131, 52608.138 20/05/27,11:41:19,13,10,1, 11.9,1,1, 6.334, 10558.507, 179.184, 52608.169 20/05/27,11:41:19,14,10,1, 11.9,1,1, 6.334, 10558.499, 179.122, 52608.168 20/05/27,11:41:19,15,10,1, 11.9,1,1, 6.334, 10558.462, 179.121, 52608.161 20/05/27,11:41:19,16,10,1, 11.9,1,1, 6.334, 10558.499, 179.113, 52608.128 20/05/27,11:41:19,17,10,1, 11.9,1,1, 6.334, 10558.496, 179.170, 52608.205 20/05/27,11:41:19,18,10,1, 11.9,1,1, 6.334, 10558.492, 179.144, 52608.194 20/05/27,11:41:19,19,10,1, 11.9,1,1, 6.334, 10558.484, 179.162, 52608.205 20/05/27,11:41:20,00,10,1, 11.8,1,1, 6.332, 10558.519, 179.210, 52608.251 20/05/27,11:41:20,01,10,1, 11.8,1,1, 6.332, 10558.474, 179.165, 52608.152 20/05/27,11:41:20,02,10,1, 11.8,1,1, 6.332, 10558.513, 179.184, 52608.212 20/05/27,11:41:20,03,10,1, 11.8,1,1, 6.332, 10558.484, 179.144, 52608.205 20/05/27,11:41:20,04,10,1, 11.8,1,1, 6.332, 10558.484, 179.121, 52608.163 20/05/27,11:41:20,05,10,1, 11.8,1,1, 6.332, 10558.509, 179.172, 52608.211 20/05/27,11:41:20,06,10,1, 11.8,1,1, 6.332, 10558.467, 179.166, 52608.181 20/05/27,11:41:20,07,10,1, 11.8,1,1, 6.332, 10558.485, 179.133, 52608.156 20/05/27,11:41:20,08,10,1, 11.8,1,1, 6.332, 10558.540, 179.173, 52608.196 20/05/27,11:41:20,09,10,1, 11.8,1,1, 6.332, 10558.513, 179.164, 52608.208 20/05/27,11:41:20,10,10,1, 11.8,1,1, 6.332, 10558.530, 179.198, 52608.232 20/05/27,11:41:20,11,10,1, 11.8,1,1, 6.332, 10558.492, 179.154, 52608.143 20/05/27,11:41:20,12,10,1, 11.8,1,1, 6.332, 10558.548, 179.200, 52608.199 20/05/27,11:41:20,13,10,1, 11.8,1,1, 6.332, 10558.499, 179.113, 52608.129 20/05/27,11:41:20,14,10,1, 11.8,1,1, 6.332, 10558.519, 179.120, 52608.145 20/05/27,11:41:20,15,10,1, 11.8,1,1, 6.332, 10558.498, 179.126, 52608.208 20/05/27,11:41:20,16,10,1, 11.8,1,1, 6.332, 10558.495, 179.145, 52608.196 20/05/27,11:41:20,17,10,1, 11.8,1,1, 6.332, 10558.512, 179.196, 52608.234 20/05/27,11:41:20,18,10,1, 11.8,1,1, 6.332, 10558.486, 179.141, 52608.155 20/05/27,11:41:20,19,10,1, 11.8,1,1, 6.332, 10558.526, 179.210, 52608.251 20/05/27,11:41:21,00,10,1, 11.9,1,1, 6.334, 10558.536, 179.211, 52608.217 20/05/27,11:41:21,01,10,1, 11.9,1,1, 6.334, 10558.507, 179.181, 52608.213 20/05/27,11:41:21,02,10,1, 11.9,1,1, 6.334, 10558.519, 179.183, 52608.244 20/05/27,11:41:21,03,10,1, 11.9,1,1, 6.334, 10558.503, 179.198, 52608.240 20/05/27,11:41:21,04,10,1, 11.9,1,1, 6.334, 10558.522, 179.203, 52608.216 20/05/27,11:41:21,05,10,1, 11.9,1,1, 6.334, 10558.533, 179.219, 52608.221 20/05/27,11:41:21,06,10,1, 11.9,1,1, 6.334, 10558.536, 179.187, 52608.240 20/05/27,11:41:21,07,10,1, 11.9,1,1, 6.334, 10558.523, 179.207, 52608.253 20/05/27,11:41:21,08,10,1, 11.9,1,1, 6.334, 10558.538, 179.197, 52608.246 20/05/27,11:41:21,09,10,1, 11.9,1,1, 6.334, 10558.542, 179.167, 52608.206 20/05/27,11:41:21,10,10,1, 11.9,1,1, 6.334, 10558.518, 179.194, 52608.236 20/05/27,11:41:21,11,10,1, 11.9,1,1, 6.334, 10558.521, 179.159, 52608.215 20/05/27,11:41:21,12,10,1, 11.9,1,1, 6.334, 10558.540, 179.164, 52608.206 20/05/27,11:41:21,13,10,1, 11.9,1,1, 6.334, 10558.488, 179.176, 52608.203 20/05/27,11:41:21,14,10,1, 11.9,1,1, 6.334, 10558.512, 179.156, 52608.217 20/05/27,11:41:21,15,10,1, 11.9,1,1, 6.334, 10558.550, 179.219, 52608.256 20/05/27,11:41:21,16,10,1, 11.9,1,1, 6.334, 10558.522, 179.204, 52608.229 20/05/27,11:41:21,17,10,1, 11.9,1,1, 6.334, 10558.510, 179.212, 52608.266 20/05/27,11:41:21,18,10,1, 11.9,1,1, 6.334, 10558.541, 179.185, 52608.198 20/05/27,11:41:21,19,10,1, 11.9,1,1, 6.334, 10558.539, 179.211, 52608.217 20/05/27,11:41:22,00,10,1, 11.9,1,1, 6.334, 10558.536, 179.206, 52608.240 20/05/27,11:41:22,01,10,1, 11.9,1,1, 6.334, 10558.551, 179.212, 52608.265 20/05/27,11:41:22,02,10,1, 11.9,1,1, 6.334, 10558.549, 179.206, 52608.232 20/05/27,11:41:22,03,10,1, 11.9,1,1, 6.334, 10558.538, 179.180, 52608.237 20/05/27,11:41:22,04,10,1, 11.9,1,1, 6.334, 10558.557, 179.185, 52608.236 20/05/27,11:41:22,05,10,1, 11.9,1,1, 6.334, 10558.526, 179.194, 52608.177 20/05/27,11:41:22,06,10,1, 11.9,1,1, 6.334, 10558.549, 179.238, 52608.224 20/05/27,11:41:22,07,10,1, 11.9,1,1, 6.334, 10558.540, 179.219, 52608.238 20/05/27,11:41:22,08,10,1, 11.9,1,1, 6.334, 10558.549, 179.201, 52608.226 20/05/27,11:41:22,09,10,1, 11.9,1,1, 6.334, 10558.536, 179.184, 52608.249 20/05/27,11:41:22,10,10,1, 11.9,1,1, 6.334, 10558.542, 179.213, 52608.208 20/05/27,11:41:22,11,10,1, 11.9,1,1, 6.334, 10558.525, 179.203, 52608.222 20/05/27,11:41:22,12,10,1, 11.9,1,1, 6.334, 10558.562, 179.225, 52608.222 20/05/27,11:41:22,13,10,1, 11.9,1,1, 6.334, 10558.562, 179.212, 52608.229 20/05/27,11:41:22,14,10,1, 11.9,1,1, 6.334, 10558.552, 179.236, 52608.219 20/05/27,11:41:22,15,10,1, 11.9,1,1, 6.334, 10558.523, 179.180, 52608.229 20/05/27,11:41:22,16,10,1, 11.9,1,1, 6.334, 10558.551, 179.207, 52608.241 20/05/27,11:41:22,17,10,1, 11.9,1,1, 6.334, 10558.534, 179.224, 52608.226 20/05/27,11:41:22,18,10,1, 11.9,1,1, 6.334, 10558.554, 179.209, 52608.244 20/05/27,11:41:22,19,10,1, 11.9,1,1, 6.334, 10558.542, 179.206, 52608.240 20/05/27,11:41:23,00,10,1, 11.9,1,1, 6.334, 10558.594, 179.246, 52608.242 20/05/27,11:41:23,01,10,1, 11.9,1,1, 6.334, 10558.576, 179.232, 52608.223 20/05/27,11:41:23,02,10,1, 11.9,1,1, 6.334, 10558.574, 179.222, 52608.230 20/05/27,11:41:23,03,10,1, 11.9,1,1, 6.334, 10558.565, 179.229, 52608.228 20/05/27,11:41:23,04,10,1, 11.9,1,1, 6.334, 10558.553, 179.230, 52608.210 20/05/27,11:41:23,05,10,1, 11.9,1,1, 6.334, 10558.555, 179.221, 52608.193 20/05/27,11:41:23,06,10,1, 11.9,1,1, 6.334, 10558.571, 179.268, 52608.263 20/05/27,11:41:23,07,10,1, 11.9,1,1, 6.334, 10558.538, 179.212, 52608.212 20/05/27,11:41:23,08,10,1, 11.9,1,1, 6.334, 10558.549, 179.271, 52608.247 20/05/27,11:41:23,09,10,1, 11.9,1,1, 6.334, 10558.546, 179.210, 52608.238 20/05/27,11:41:23,10,10,1, 11.9,1,1, 6.334, 10558.563, 179.244, 52608.279 20/05/27,11:41:23,11,10,1, 11.9,1,1, 6.334, 10558.545, 179.224, 52608.243 20/05/27,11:41:23,12,10,1, 11.9,1,1, 6.334, 10558.562, 179.231, 52608.260 20/05/27,11:41:23,13,10,1, 11.9,1,1, 6.334, 10558.540, 179.241, 52608.216 20/05/27,11:41:23,14,10,1, 11.9,1,1, 6.334, 10558.576, 179.262, 52608.249 20/05/27,11:41:23,15,10,1, 11.9,1,1, 6.334, 10558.589, 179.247, 52608.298 20/05/27,11:41:23,16,10,1, 11.9,1,1, 6.334, 10558.548, 179.249, 52608.259 20/05/27,11:41:23,17,10,1, 11.9,1,1, 6.334, 10558.563, 179.223, 52608.245 20/05/27,11:41:23,18,10,1, 11.9,1,1, 6.334, 10558.566, 179.254, 52608.256 20/05/27,11:41:23,19,10,1, 11.9,1,1, 6.334, 10558.599, 179.246, 52608.242 20/05/27,11:41:24,00,10,1, 11.9,1,1, 6.334, 10558.586, 179.274, 52608.325 20/05/27,11:41:24,01,10,1, 11.9,1,1, 6.334, 10558.578, 179.258, 52608.239 20/05/27,11:41:24,02,10,1, 11.9,1,1, 6.334, 10558.558, 179.241, 52608.274 20/05/27,11:41:24,03,10,1, 11.9,1,1, 6.334, 10558.540, 179.246, 52608.267 20/05/27,11:41:24,04,10,1, 11.9,1,1, 6.334, 10558.586, 179.268, 52608.257 20/05/27,11:41:24,05,10,1, 11.9,1,1, 6.334, 10558.562, 179.239, 52608.206 20/05/27,11:41:24,06,10,1, 11.9,1,1, 6.334, 10558.542, 179.234, 52608.246 20/05/27,11:41:24,07,10,1, 11.9,1,1, 6.334, 10558.557, 179.277, 52608.222 20/05/27,11:41:24,08,10,1, 11.9,1,1, 6.334, 10558.546, 179.219, 52608.276 20/05/27,11:41:24,09,10,1, 11.9,1,1, 6.334, 10558.550, 179.261, 52608.279 20/05/27,11:41:24,10,10,1, 11.9,1,1, 6.334, 10558.532, 179.272, 52608.245 20/05/27,11:41:24,11,10,1, 11.9,1,1, 6.334, 10558.549, 179.244, 52608.242 20/05/27,11:41:24,12,10,1, 11.9,1,1, 6.334, 10558.562, 179.254, 52608.273 20/05/27,11:41:24,13,10,1, 11.9,1,1, 6.334, 10558.564, 179.275, 52608.273 20/05/27,11:41:24,14,10,1, 11.9,1,1, 6.334, 10558.554, 179.292, 52608.314 20/05/27,11:41:24,15,10,1, 11.9,1,1, 6.334, 10558.572, 179.295, 52608.289 20/05/27,11:41:24,16,10,1, 11.9,1,1, 6.334, 10558.563, 179.287, 52608.256 20/05/27,11:41:24,17,10,1, 11.9,1,1, 6.334, 10558.554, 179.224, 52608.202 20/05/27,11:41:24,18,10,1, 11.9,1,1, 6.334, 10558.602, 179.326, 52608.316 20/05/27,11:41:24,19,10,1, 11.9,1,1, 6.334, 10558.594, 179.274, 52608.325 20/05/27,11:41:25,00,10,1, 11.8,1,1, 6.337, 10558.553, 179.283, 52608.282 20/05/27,11:41:25,01,10,1, 11.8,1,1, 6.337, 10558.596, 179.287, 52608.278 20/05/27,11:41:25,02,10,1, 11.8,1,1, 6.337, 10558.574, 179.251, 52608.240 20/05/27,11:41:25,03,10,1, 11.8,1,1, 6.337, 10558.566, 179.266, 52608.242 20/05/27,11:41:25,04,10,1, 11.8,1,1, 6.337, 10558.582, 179.266, 52608.250 20/05/27,11:41:25,05,10,1, 11.8,1,1, 6.337, 10558.577, 179.269, 52608.269 20/05/27,11:41:25,06,10,1, 11.8,1,1, 6.337, 10558.579, 179.284, 52608.312 20/05/27,11:41:25,07,10,1, 11.8,1,1, 6.337, 10558.584, 179.298, 52608.277 20/05/27,11:41:25,08,10,1, 11.8,1,1, 6.337, 10558.563, 179.268, 52608.265 20/05/27,11:41:25,09,10,1, 11.8,1,1, 6.337, 10558.546, 179.259, 52608.257 20/05/27,11:41:25,10,10,1, 11.8,1,1, 6.337, 10558.548, 179.238, 52608.261 20/05/27,11:41:25,11,10,1, 11.8,1,1, 6.337, 10558.538, 179.296, 52608.569 20/05/27,11:41:25,12,10,1, 11.8,1,1, 6.337, 10558.607, 179.274, 52608.327 20/05/27,11:41:25,13,10,1, 11.8,1,1, 6.337, 10558.586, 179.277, 52608.243 20/05/27,11:41:25,14,10,1, 11.8,1,1, 6.337, 10558.538, 179.282, 52608.235 20/05/27,11:41:25,15,10,1, 11.8,1,1, 6.337, 10558.573, 179.261, 52608.261 20/05/27,11:41:25,16,10,1, 11.8,1,1, 6.337, 10558.556, 179.291, 52608.286 20/05/27,11:41:25,17,10,1, 11.8,1,1, 6.337, 10558.554, 179.278, 52608.253 20/05/27,11:41:25,18,10,1, 11.8,1,1, 6.337, 10558.557, 179.280, 52608.263 20/05/27,11:41:25,19,10,1, 11.8,1,1, 6.337, 10558.560, 179.283, 52608.282 20/05/27,11:41:26,00,10,1, 12.0,1,1, 6.334, 10558.578, 179.325, 52608.265 20/05/27,11:41:26,01,10,1, 12.0,1,1, 6.334, 10558.566, 179.274, 52608.242 20/05/27,11:41:26,02,10,1, 12.0,1,1, 6.334, 10558.569, 179.277, 52608.264 20/05/27,11:41:26,03,10,1, 12.0,1,1, 6.334, 10558.546, 179.244, 52608.284 20/05/27,11:41:26,04,10,1, 12.0,1,1, 6.334, 10558.587, 179.300, 52608.281 20/05/27,11:41:26,05,10,1, 12.0,1,1, 6.334, 10558.580, 179.316, 52608.296 20/05/27,11:41:26,06,10,1, 12.0,1,1, 6.334, 10558.593, 179.323, 52608.300 20/05/27,11:41:26,07,10,1, 12.0,1,1, 6.334, 10558.579, 179.274, 52608.241 20/05/27,11:41:26,08,10,1, 12.0,1,1, 6.334, 10558.566, 179.302, 52608.268 20/05/27,11:41:26,09,10,1, 12.0,1,1, 6.334, 10558.559, 179.328, 52608.274 20/05/27,11:41:26,10,10,1, 12.0,1,1, 6.334, 10558.593, 179.340, 52608.303 20/05/27,11:41:26,11,10,1, 12.0,1,1, 6.334, 10558.572, 179.345, 52608.287 20/05/27,11:41:26,12,10,1, 12.0,1,1, 6.334, 10558.605, 179.365, 52608.324 20/05/27,11:41:26,13,10,1, 12.0,1,1, 6.334, 10558.580, 179.317, 52608.288 20/05/27,11:41:26,14,10,1, 12.0,1,1, 6.334, 10558.612, 179.343, 52608.269 20/05/27,11:41:26,15,10,1, 12.0,1,1, 6.334, 10558.569, 179.313, 52608.285 20/05/27,11:41:26,16,10,1, 12.0,1,1, 6.334, 10558.560, 179.344, 52608.266 20/05/27,11:41:26,17,10,1, 12.0,1,1, 6.334, 10558.582, 179.333, 52608.258 20/05/27,11:41:26,18,10,1, 12.0,1,1, 6.334, 10558.589, 179.358, 52608.321 20/05/27,11:41:26,19,10,1, 12.0,1,1, 6.334, 10558.585, 179.325, 52608.265 20/05/27,11:41:27,00,10,1, 11.8,1,1, 6.337, 10558.594, 179.343, 52608.334 20/05/27,11:41:27,01,10,1, 11.8,1,1, 6.337, 10558.596, 179.389, 52608.355 20/05/27,11:41:27,02,10,1, 11.8,1,1, 6.337, 10558.575, 179.352, 52608.359 20/05/27,11:41:27,03,10,1, 11.8,1,1, 6.337, 10558.573, 179.385, 52608.347 20/05/27,11:41:27,04,10,1, 11.8,1,1, 6.337, 10558.590, 179.335, 52608.339 20/05/27,11:41:27,05,10,1, 11.8,1,1, 6.337, 10558.584, 179.373, 52608.344 20/05/27,11:41:27,06,10,1, 11.8,1,1, 6.337, 10558.599, 179.356, 52608.365 20/05/27,11:41:27,07,10,1, 11.8,1,1, 6.337, 10558.609, 179.350, 52608.366 20/05/27,11:41:27,08,10,1, 11.8,1,1, 6.337, 10558.577, 179.295, 52608.317 20/05/27,11:41:27,09,10,1, 11.8,1,1, 6.337, 10558.586, 179.298, 52608.316 20/05/27,11:41:27,10,10,1, 11.8,1,1, 6.337, 10558.591, 179.304, 52608.315 20/05/27,11:41:27,11,10,1, 11.8,1,1, 6.337, 10558.587, 179.324, 52608.283 20/05/27,11:41:27,12,10,1, 11.8,1,1, 6.337, 10558.603, 179.328, 52608.346 20/05/27,11:41:27,13,10,1, 11.8,1,1, 6.337, 10558.592, 179.311, 52608.289 20/05/27,11:41:27,14,10,1, 11.8,1,1, 6.337, 10558.620, 179.359, 52608.341 20/05/27,11:41:27,15,10,1, 11.8,1,1, 6.337, 10558.589, 179.329, 52608.276 20/05/27,11:41:27,16,10,1, 11.8,1,1, 6.337, 10558.598, 179.379, 52608.341 20/05/27,11:41:27,17,10,1, 11.8,1,1, 6.337, 10558.579, 179.339, 52608.328 20/05/27,11:41:27,18,10,1, 11.8,1,1, 6.337, 10558.602, 179.371, 52608.315 20/05/27,11:41:27,19,10,1, 11.8,1,1, 6.337, 10558.601, 179.343, 52608.334 20/05/27,11:41:28,00,10,1, 11.9,1,1, 6.334, 10558.569, 179.399, 52608.308 20/05/27,11:41:28,01,10,1, 11.9,1,1, 6.334, 10558.598, 179.330, 52608.302 20/05/27,11:41:28,02,10,1, 11.9,1,1, 6.334, 10558.593, 179.376, 52608.312 20/05/27,11:41:28,03,10,1, 11.9,1,1, 6.334, 10558.566, 179.328, 52608.257 20/05/27,11:41:28,04,10,1, 11.9,1,1, 6.334, 10558.608, 179.401, 52608.359 20/05/27,11:41:28,05,10,1, 11.9,1,1, 6.334, 10558.589, 179.371, 52608.318 20/05/27,11:41:28,06,10,1, 11.9,1,1, 6.334, 10558.586, 179.390, 52608.320 20/05/27,11:41:28,07,10,1, 11.9,1,1, 6.334, 10558.586, 179.345, 52608.281 20/05/27,11:41:28,08,10,1, 11.9,1,1, 6.334, 10558.580, 179.344, 52608.289 20/05/27,11:41:28,09,10,1, 11.9,1,1, 6.334, 10558.584, 179.370, 52608.312 20/05/27,11:41:28,10,10,1, 11.9,1,1, 6.334, 10558.617, 179.384, 52608.334 20/05/27,11:41:28,11,10,1, 11.9,1,1, 6.334, 10558.598, 179.408, 52608.338 20/05/27,11:41:28,12,10,1, 11.9,1,1, 6.334, 10558.594, 179.413, 52608.341 20/05/27,11:41:28,13,10,1, 11.9,1,1, 6.334, 10558.585, 179.373, 52608.292 20/05/27,11:41:28,14,10,1, 11.9,1,1, 6.334, 10558.595, 179.384, 52608.349 20/05/27,11:41:28,15,10,1, 11.9,1,1, 6.334, 10558.582, 179.372, 52608.308 20/05/27,11:41:28,16,10,1, 11.9,1,1, 6.334, 10558.598, 179.371, 52608.267 20/05/27,11:41:28,17,10,1, 11.9,1,1, 6.334, 10558.608, 179.410, 52608.308 20/05/27,11:41:28,18,10,1, 11.9,1,1, 6.334, 10558.597, 179.426, 52608.329 20/05/27,11:41:28,19,10,1, 11.9,1,1, 6.334, 10558.571, 179.399, 52608.308 20/05/27,11:41:29,00,10,1, 11.9,1,1, 6.335, 10558.619, 179.452, 52608.364 20/05/27,11:41:29,01,10,1, 11.9,1,1, 6.335, 10558.602, 179.444, 52608.344 20/05/27,11:41:29,02,10,1, 11.9,1,1, 6.335, 10558.615, 179.430, 52608.383 20/05/27,11:41:29,03,10,1, 11.9,1,1, 6.335, 10558.615, 179.408, 52608.312 20/05/27,11:41:29,04,10,1, 11.9,1,1, 6.335, 10558.618, 179.402, 52608.356 20/05/27,11:41:29,05,10,1, 11.9,1,1, 6.335, 10558.599, 179.363, 52608.318 20/05/27,11:41:29,06,10,1, 11.9,1,1, 6.335, 10558.593, 179.389, 52608.311 20/05/27,11:41:29,07,10,1, 11.9,1,1, 6.335, 10558.589, 179.435, 52608.363 20/05/27,11:41:29,08,10,1, 11.9,1,1, 6.335, 10558.601, 179.425, 52608.347 20/05/27,11:41:29,09,10,1, 11.9,1,1, 6.335, 10558.595, 179.425, 52608.305 20/05/27,11:41:29,10,10,1, 11.9,1,1, 6.335, 10558.611, 179.427, 52608.325 20/05/27,11:41:29,11,10,1, 11.9,1,1, 6.335, 10558.607, 179.461, 52608.328 20/05/27,11:41:29,12,10,1, 11.9,1,1, 6.335, 10558.602, 179.452, 52608.352 20/05/27,11:41:29,13,10,1, 11.9,1,1, 6.335, 10558.613, 179.435, 52608.347 20/05/27,11:41:29,14,10,1, 11.9,1,1, 6.335, 10558.625, 179.445, 52608.360 20/05/27,11:41:29,15,10,1, 11.9,1,1, 6.335, 10558.612, 179.447, 52608.372 20/05/27,11:41:29,16,10,1, 11.9,1,1, 6.335, 10558.589, 179.429, 52608.363 20/05/27,11:41:29,17,10,1, 11.9,1,1, 6.335, 10558.590, 179.409, 52608.302 20/05/27,11:41:29,18,10,1, 11.9,1,1, 6.335, 10558.611, 179.446, 52608.384 20/05/27,11:41:29,19,10,1, 11.9,1,1, 6.335, 10558.623, 179.452, 52608.364 20/05/27,11:41:30,00,09,1, 11.9,1,1, 6.337, 10558.619, 179.434, 52608.324 20/05/27,11:41:30,01,09,1, 11.9,1,1, 6.337, 10558.603, 179.438, 52608.355 20/05/27,11:41:30,02,09,1, 11.9,1,1, 6.337, 10558.594, 179.443, 52608.353 20/05/27,11:41:30,03,09,1, 11.9,1,1, 6.337, 10558.611, 179.455, 52608.331 20/05/27,11:41:30,04,09,1, 11.9,1,1, 6.337, 10558.597, 179.438, 52608.367 20/05/27,11:41:30,05,09,1, 11.9,1,1, 6.337, 10558.610, 179.434, 52608.350 20/05/27,11:41:30,06,09,1, 11.9,1,1, 6.337, 10558.587, 179.425, 52608.345 20/05/27,11:41:30,07,09,1, 11.9,1,1, 6.337, 10558.625, 179.455, 52608.354 20/05/27,11:41:30,08,09,1, 11.9,1,1, 6.337, 10558.635, 179.459, 52608.344 20/05/27,11:41:30,09,09,1, 11.9,1,1, 6.337, 10558.595, 179.471, 52608.352 20/05/27,11:41:30,10,09,1, 11.9,1,1, 6.337, 10558.617, 179.452, 52608.362 20/05/27,11:41:30,11,09,1, 11.9,1,1, 6.337, 10558.598, 179.455, 52608.352 20/05/27,11:41:30,12,09,1, 11.9,1,1, 6.337, 10558.595, 179.386, 52608.195 20/05/27,11:41:30,13,09,1, 11.9,1,1, 6.337, 10558.609, 179.442, 52608.457 20/05/27,11:41:30,14,09,1, 11.9,1,1, 6.337, 10558.583, 179.414, 52608.397 20/05/27,11:41:30,15,09,1, 11.9,1,1, 6.337, 10558.607, 179.426, 52608.342 20/05/27,11:41:30,16,09,1, 11.9,1,1, 6.337, 10558.568, 179.437, 52608.339 20/05/27,11:41:30,17,09,1, 11.9,1,1, 6.337, 10558.618, 179.442, 52608.407 20/05/27,11:41:30,18,09,1, 11.9,1,1, 6.337, 10558.607, 179.452, 52608.372 20/05/27,11:41:30,19,09,1, 11.9,1,1, 6.337, 10558.624, 179.434, 52608.324 20/05/27,11:41:31,00,10,1, 12.0,1,1, 6.336, 10558.636, 179.536, 52608.430 20/05/27,11:41:31,01,10,1, 12.0,1,1, 6.336, 10558.590, 179.438, 52608.359 20/05/27,11:41:31,02,10,1, 12.0,1,1, 6.336, 10558.607, 179.404, 52608.353 20/05/27,11:41:31,03,10,1, 12.0,1,1, 6.336, 10558.597, 179.439, 52608.392 20/05/27,11:41:31,04,10,1, 12.0,1,1, 6.336, 10558.626, 179.457, 52608.397 20/05/27,11:41:31,05,10,1, 12.0,1,1, 6.336, 10558.612, 179.468, 52608.418 20/05/27,11:41:31,06,10,1, 12.0,1,1, 6.336, 10558.618, 179.518, 52608.424 20/05/27,11:41:31,07,10,1, 12.0,1,1, 6.336, 10558.601, 179.438, 52608.336 20/05/27,11:41:31,08,10,1, 12.0,1,1, 6.336, 10558.621, 179.471, 52608.400 20/05/27,11:41:31,09,10,1, 12.0,1,1, 6.336, 10558.591, 179.514, 52608.408 20/05/27,11:41:31,10,10,1, 12.0,1,1, 6.336, 10558.612, 179.448, 52608.372 20/05/27,11:41:31,11,10,1, 12.0,1,1, 6.336, 10558.631, 179.471, 52608.391 20/05/27,11:41:31,12,10,1, 12.0,1,1, 6.336, 10558.636, 179.498, 52608.392 20/05/27,11:41:31,13,10,1, 12.0,1,1, 6.336, 10558.626, 179.481, 52608.417 20/05/27,11:41:31,14,10,1, 12.0,1,1, 6.336, 10558.671, 179.574, 52608.480 20/05/27,11:41:31,15,10,1, 12.0,1,1, 6.336, 10558.634, 179.485, 52608.378 20/05/27,11:41:31,16,10,1, 12.0,1,1, 6.336, 10558.619, 179.432, 52608.307 20/05/27,11:41:31,17,10,1, 12.0,1,1, 6.336, 10558.610, 179.473, 52608.393 20/05/27,11:41:31,18,10,1, 12.0,1,1, 6.336, 10558.634, 179.483, 52608.411 20/05/27,11:41:31,19,10,1, 12.0,1,1, 6.336, 10558.643, 179.536, 52608.430 20/05/27,11:41:32,00,10,1, 11.9,1,1, 6.334, 10558.619, 179.504, 52608.390 20/05/27,11:41:32,01,10,1, 11.9,1,1, 6.334, 10558.632, 179.482, 52608.343 20/05/27,11:41:32,02,10,1, 11.9,1,1, 6.334, 10558.634, 179.514, 52608.391 20/05/27,11:41:32,03,10,1, 11.9,1,1, 6.334, 10558.635, 179.484, 52608.382 20/05/27,11:41:32,04,10,1, 11.9,1,1, 6.334, 10558.622, 179.508, 52608.393 20/05/27,11:41:32,05,10,1, 11.9,1,1, 6.334, 10558.624, 179.527, 52608.386 20/05/27,11:41:32,06,10,1, 11.9,1,1, 6.334, 10558.641, 179.520, 52608.380 20/05/27,11:41:32,07,10,1, 11.9,1,1, 6.334, 10558.624, 179.485, 52608.403 20/05/27,11:41:32,08,10,1, 11.9,1,1, 6.334, 10558.635, 179.484, 52608.384 20/05/27,11:41:32,09,10,1, 11.9,1,1, 6.334, 10558.632, 179.497, 52608.381 20/05/27,11:41:32,10,10,1, 11.9,1,1, 6.334, 10558.615, 179.492, 52608.415 20/05/27,11:41:32,11,10,1, 11.9,1,1, 6.334, 10558.614, 179.520, 52608.386 20/05/27,11:41:32,12,10,1, 11.9,1,1, 6.334, 10558.603, 179.478, 52608.401 20/05/27,11:41:32,13,10,1, 11.9,1,1, 6.334, 10558.646, 179.546, 52608.400 20/05/27,11:41:32,14,10,1, 11.9,1,1, 6.334, 10558.640, 179.493, 52608.395 20/05/27,11:41:32,15,10,1, 11.9,1,1, 6.334, 10558.623, 179.498, 52608.394 20/05/27,11:41:32,16,10,1, 11.9,1,1, 6.334, 10558.647, 179.550, 52608.445 20/05/27,11:41:32,17,10,1, 11.9,1,1, 6.334, 10558.643, 179.537, 52608.437 20/05/27,11:41:32,18,10,1, 11.9,1,1, 6.334, 10558.616, 179.499, 52608.383 20/05/27,11:41:32,19,10,1, 11.9,1,1, 6.334, 10558.620, 179.504, 52608.390 20/05/27,11:41:33,00,10,1, 11.8,1,1, 6.338, 10558.628, 179.580, 52608.431 20/05/27,11:41:33,01,10,1, 11.8,1,1, 6.338, 10558.626, 179.541, 52608.440 20/05/27,11:41:33,02,10,1, 11.8,1,1, 6.338, 10558.652, 179.537, 52608.418 20/05/27,11:41:33,03,10,1, 11.8,1,1, 6.338, 10558.638, 179.548, 52608.392 20/05/27,11:41:33,04,10,1, 11.8,1,1, 6.338, 10558.617, 179.513, 52608.385 20/05/27,11:41:33,05,10,1, 11.8,1,1, 6.338, 10558.623, 179.503, 52608.373 20/05/27,11:41:33,06,10,1, 11.8,1,1, 6.338, 10558.596, 179.502, 52608.395 20/05/27,11:41:33,07,10,1, 11.8,1,1, 6.338, 10558.634, 179.527, 52608.402 20/05/27,11:41:33,08,10,1, 11.8,1,1, 6.338, 10558.622, 179.472, 52608.352 20/05/27,11:41:33,09,10,1, 11.8,1,1, 6.338, 10558.638, 179.533, 52608.440 20/05/27,11:41:33,10,10,1, 11.8,1,1, 6.338, 10558.627, 179.577, 52608.423 20/05/27,11:41:33,11,10,1, 11.8,1,1, 6.338, 10558.620, 179.522, 52608.374 20/05/27,11:41:33,12,10,1, 11.8,1,1, 6.338, 10558.623, 179.513, 52608.396 20/05/27,11:41:33,13,10,1, 11.8,1,1, 6.338, 10558.628, 179.568, 52608.395 20/05/27,11:41:33,14,10,1, 11.8,1,1, 6.338, 10558.649, 179.596, 52608.438 20/05/27,11:41:33,15,10,1, 11.8,1,1, 6.338, 10558.633, 179.590, 52608.452 20/05/27,11:41:33,16,10,1, 11.8,1,1, 6.338, 10558.638, 179.583, 52608.440 20/05/27,11:41:33,17,10,1, 11.8,1,1, 6.338, 10558.675, 179.577, 52608.391 20/05/27,11:41:33,18,10,1, 11.8,1,1, 6.338, 10558.617, 179.519, 52608.395 20/05/27,11:41:33,19,10,1, 11.8,1,1, 6.338, 10558.630, 179.580, 52608.431 20/05/27,11:41:34,00,10,1, 11.9,1,1, 6.335, 10558.628, 179.619, 52608.462 20/05/27,11:41:34,01,10,1, 11.9,1,1, 6.335, 10558.614, 179.543, 52608.388 20/05/27,11:41:34,02,10,1, 11.9,1,1, 6.335, 10558.632, 179.586, 52608.458 20/05/27,11:41:34,03,10,1, 11.9,1,1, 6.335, 10558.620, 179.549, 52608.376 20/05/27,11:41:34,04,10,1, 11.9,1,1, 6.335, 10558.639, 179.591, 52608.415 20/05/27,11:41:34,05,10,1, 11.9,1,1, 6.335, 10558.636, 179.610, 52608.442 20/05/27,11:41:34,06,10,1, 11.9,1,1, 6.335, 10558.628, 179.577, 52608.429 20/05/27,11:41:34,07,10,1, 11.9,1,1, 6.335, 10558.611, 179.543, 52608.386 20/05/27,11:41:34,08,10,1, 11.9,1,1, 6.335, 10558.645, 179.595, 52608.433 20/05/27,11:41:34,09,10,1, 11.9,1,1, 6.335, 10558.611, 179.552, 52608.432 20/05/27,11:41:34,10,10,1, 11.9,1,1, 6.335, 10558.617, 179.531, 52608.397 20/05/27,11:41:34,11,10,1, 11.9,1,1, 6.335, 10558.580, 179.524, 52608.372 20/05/27,11:41:34,12,10,1, 11.9,1,1, 6.335, 10558.624, 179.580, 52608.463 20/05/27,11:41:34,13,10,1, 11.9,1,1, 6.335, 10558.616, 179.580, 52608.465 20/05/27,11:41:34,14,10,1, 11.9,1,1, 6.335, 10558.641, 179.552, 52608.442 20/05/27,11:41:34,15,10,1, 11.9,1,1, 6.335, 10558.613, 179.551, 52608.452 20/05/27,11:41:34,16,10,1, 11.9,1,1, 6.335, 10558.614, 179.585, 52608.422 20/05/27,11:41:34,17,10,1, 11.9,1,1, 6.335, 10558.643, 179.590, 52608.470 20/05/27,11:41:34,18,10,1, 11.9,1,1, 6.335, 10558.624, 179.578, 52608.421 20/05/27,11:41:34,19,10,1, 11.9,1,1, 6.335, 10558.632, 179.619, 52608.462 20/05/27,11:41:35,00,10,1, 11.9,1,1, 6.337, 10558.628, 179.620, 52608.436 20/05/27,11:41:35,01,10,1, 11.9,1,1, 6.337, 10558.634, 179.607, 52608.440 20/05/27,11:41:35,02,10,1, 11.9,1,1, 6.337, 10558.648, 179.614, 52608.454 20/05/27,11:41:35,03,10,1, 11.9,1,1, 6.337, 10558.622, 179.613, 52608.410 20/05/27,11:41:35,04,10,1, 11.9,1,1, 6.337, 10558.655, 179.575, 52608.399 20/05/27,11:41:35,05,10,1, 11.9,1,1, 6.337, 10558.635, 179.604, 52608.411 20/05/27,11:41:35,06,10,1, 11.9,1,1, 6.337, 10558.617, 179.586, 52608.384 20/05/27,11:41:35,07,10,1, 11.9,1,1, 6.337, 10558.609, 179.573, 52608.358 20/05/27,11:41:35,08,10,1, 11.9,1,1, 6.337, 10558.642, 179.568, 52608.394 20/05/27,11:41:35,09,10,1, 11.9,1,1, 6.337, 10558.618, 179.576, 52608.375 20/05/27,11:41:35,10,10,1, 11.9,1,1, 6.337, 10558.621, 179.606, 52608.439 20/05/27,11:41:35,11,10,1, 11.9,1,1, 6.337, 10558.608, 179.582, 52608.415 20/05/27,11:41:35,12,10,1, 11.9,1,1, 6.337, 10558.625, 179.619, 52608.472 20/05/27,11:41:35,13,10,1, 11.9,1,1, 6.337, 10558.635, 179.603, 52608.424 20/05/27,11:41:35,14,10,1, 11.9,1,1, 6.337, 10558.605, 179.601, 52608.460 20/05/27,11:41:35,15,10,1, 11.9,1,1, 6.337, 10558.659, 179.620, 52608.445 20/05/27,11:41:35,16,10,1, 11.9,1,1, 6.337, 10558.622, 179.609, 52608.414 20/05/27,11:41:35,17,10,1, 11.9,1,1, 6.337, 10558.633, 179.587, 52608.412 20/05/27,11:41:35,18,10,1, 11.9,1,1, 6.337, 10558.668, 179.619, 52608.481 20/05/27,11:41:35,19,10,1, 11.9,1,1, 6.337, 10558.630, 179.620, 52608.436 20/05/27,11:41:36,00,10,1, 11.9,1,1, 6.333, 10558.578, 179.681, 52608.463 20/05/27,11:41:36,01,10,1, 11.9,1,1, 6.333, 10558.642, 179.642, 52608.451 20/05/27,11:41:36,02,10,1, 11.9,1,1, 6.333, 10558.606, 179.625, 52608.476 20/05/27,11:41:36,03,10,1, 11.9,1,1, 6.333, 10558.587, 179.589, 52608.452 20/05/27,11:41:36,04,10,1, 11.9,1,1, 6.333, 10558.620, 179.624, 52608.493 20/05/27,11:41:36,05,10,1, 11.9,1,1, 6.333, 10558.594, 179.605, 52608.470 20/05/27,11:41:36,06,10,1, 11.9,1,1, 6.333, 10558.621, 179.643, 52608.513 20/05/27,11:41:36,07,10,1, 11.9,1,1, 6.333, 10558.620, 179.596, 52608.451 20/05/27,11:41:36,08,10,1, 11.9,1,1, 6.333, 10558.622, 179.603, 52608.456 20/05/27,11:41:36,09,10,1, 11.9,1,1, 6.333, 10558.613, 179.620, 52608.483 20/05/27,11:41:36,10,10,1, 11.9,1,1, 6.333, 10558.607, 179.645, 52608.449 20/05/27,11:41:36,11,10,1, 11.9,1,1, 6.333, 10558.607, 179.594, 52608.421 20/05/27,11:41:36,12,10,1, 11.9,1,1, 6.333, 10558.606, 179.621, 52608.450 20/05/27,11:41:36,13,10,1, 11.9,1,1, 6.333, 10558.603, 179.650, 52608.466 20/05/27,11:41:36,14,10,1, 11.9,1,1, 6.333, 10558.618, 179.653, 52608.414 20/05/27,11:41:36,15,10,1, 11.9,1,1, 6.333, 10558.600, 179.621, 52608.433 20/05/27,11:41:36,16,10,1, 11.9,1,1, 6.333, 10558.614, 179.667, 52608.465 20/05/27,11:41:36,17,10,1, 11.9,1,1, 6.333, 10558.623, 179.673, 52608.451 20/05/27,11:41:36,18,10,1, 11.9,1,1, 6.333, 10558.581, 179.670, 52608.484 20/05/27,11:41:36,19,10,1, 11.9,1,1, 6.333, 10558.585, 179.681, 52608.463 20/05/27,11:41:37,00,09,1, 11.8,1,1, 6.335, 10558.578, 179.673, 52608.431 20/05/27,11:41:37,01,09,1, 11.8,1,1, 6.335, 10558.606, 179.656, 52608.450 20/05/27,11:41:37,02,09,1, 11.8,1,1, 6.335, 10558.609, 179.669, 52608.467 20/05/27,11:41:37,03,09,1, 11.8,1,1, 6.335, 10558.625, 179.675, 52608.428 20/05/27,11:41:37,04,09,1, 11.8,1,1, 6.335, 10558.651, 179.683, 52608.483 20/05/27,11:41:37,05,09,1, 11.8,1,1, 6.335, 10558.594, 179.661, 52608.438 20/05/27,11:41:37,06,09,1, 11.8,1,1, 6.335, 10558.613, 179.681, 52608.466 20/05/27,11:41:37,07,09,1, 11.8,1,1, 6.335, 10558.608, 179.689, 52608.475 20/05/27,11:41:37,08,09,1, 11.8,1,1, 6.335, 10558.632, 179.717, 52608.508 20/05/27,11:41:37,09,09,1, 11.8,1,1, 6.335, 10558.591, 179.653, 52608.442 20/05/27,11:41:37,10,09,1, 11.8,1,1, 6.335, 10558.600, 179.668, 52608.428 20/05/27,11:41:37,11,09,1, 11.8,1,1, 6.335, 10558.614, 179.679, 52608.484 20/05/27,11:41:37,12,09,1, 11.8,1,1, 6.335, 10558.650, 179.715, 52608.380 20/05/27,11:41:37,13,09,1, 11.8,1,1, 6.335, 10558.629, 179.712, 52608.462 20/05/27,11:41:37,14,09,1, 11.8,1,1, 6.335, 10558.609, 179.673, 52608.437 20/05/27,11:41:37,15,09,1, 11.8,1,1, 6.335, 10558.621, 179.708, 52608.469 20/05/27,11:41:37,16,09,1, 11.8,1,1, 6.335, 10558.641, 179.687, 52608.468 20/05/27,11:41:37,17,09,1, 11.8,1,1, 6.335, 10558.633, 179.704, 52608.535 20/05/27,11:41:37,18,09,1, 11.8,1,1, 6.335, 10558.614, 179.701, 52608.515 20/05/27,11:41:37,19,09,1, 11.8,1,1, 6.335, 10558.586, 179.673, 52608.431 20/05/27,11:41:38,00,10,1, 11.8,1,1, 6.334, 10558.636, 179.742, 52608.550 20/05/27,11:41:38,01,10,1, 11.8,1,1, 6.334, 10558.625, 179.705, 52608.515 20/05/27,11:41:38,02,10,1, 11.8,1,1, 6.334, 10558.632, 179.724, 52608.546 20/05/27,11:41:38,03,10,1, 11.8,1,1, 6.334, 10558.594, 179.674, 52608.487 20/05/27,11:41:38,04,10,1, 11.8,1,1, 6.334, 10558.621, 179.715, 52608.530 20/05/27,11:41:38,05,10,1, 11.8,1,1, 6.334, 10558.619, 179.697, 52608.500 20/05/27,11:41:38,06,10,1, 11.8,1,1, 6.334, 10558.612, 179.712, 52608.469 20/05/27,11:41:38,07,10,1, 11.8,1,1, 6.334, 10558.617, 179.707, 52608.530 20/05/27,11:41:38,08,10,1, 11.8,1,1, 6.334, 10558.651, 179.751, 52608.541 20/05/27,11:41:38,09,10,1, 11.8,1,1, 6.334, 10558.601, 179.710, 52608.486 20/05/27,11:41:38,10,10,1, 11.8,1,1, 6.334, 10558.591, 179.694, 52608.482 20/05/27,11:41:38,11,10,1, 11.8,1,1, 6.334, 10558.632, 179.753, 52608.544 20/05/27,11:41:38,12,10,1, 11.8,1,1, 6.334, 10558.626, 179.749, 52608.525 20/05/27,11:41:38,13,10,1, 11.8,1,1, 6.334, 10558.599, 179.730, 52608.512 20/05/27,11:41:38,14,10,1, 11.8,1,1, 6.334, 10558.617, 179.753, 52608.515 20/05/27,11:41:38,15,10,1, 11.8,1,1, 6.334, 10558.658, 179.766, 52608.611 20/05/27,11:41:38,16,10,1, 11.8,1,1, 6.334, 10558.590, 179.753, 52608.528 20/05/27,11:41:38,17,10,1, 11.8,1,1, 6.334, 10558.609, 179.765, 52608.548 20/05/27,11:41:38,18,10,1, 11.8,1,1, 6.334, 10558.588, 179.754, 52608.568 20/05/27,11:41:38,19,10,1, 11.8,1,1, 6.334, 10558.639, 179.742, 52608.550 20/05/27,11:41:39,00,10,1, 12.0,1,1, 6.332, 10558.586, 179.750, 52608.527 20/05/27,11:41:39,01,10,1, 12.0,1,1, 6.332, 10558.572, 179.728, 52608.576 20/05/27,11:41:39,02,10,1, 12.0,1,1, 6.332, 10558.620, 179.758, 52608.561 20/05/27,11:41:39,03,10,1, 12.0,1,1, 6.332, 10558.638, 179.763, 52608.542 20/05/27,11:41:39,04,10,1, 12.0,1,1, 6.332, 10558.607, 179.703, 52608.485 20/05/27,11:41:39,05,10,1, 12.0,1,1, 6.332, 10558.598, 179.706, 52608.499 20/05/27,11:41:39,06,10,1, 12.0,1,1, 6.332, 10558.616, 179.739, 52608.552 20/05/27,11:41:39,07,10,1, 12.0,1,1, 6.332, 10558.602, 179.760, 52608.555 20/05/27,11:41:39,08,10,1, 12.0,1,1, 6.332, 10558.612, 179.790, 52608.578 20/05/27,11:41:39,09,10,1, 12.0,1,1, 6.332, 10558.595, 179.775, 52608.559 20/05/27,11:41:39,10,10,1, 12.0,1,1, 6.332, 10558.589, 179.732, 52608.482 20/05/27,11:41:39,11,10,1, 12.0,1,1, 6.332, 10558.622, 179.794, 52608.556 20/05/27,11:41:39,12,10,1, 12.0,1,1, 6.332, 10558.620, 179.762, 52608.534 20/05/27,11:41:39,13,10,1, 12.0,1,1, 6.332, 10558.598, 179.759, 52608.544 20/05/27,11:41:39,14,10,1, 12.0,1,1, 6.332, 10558.606, 179.764, 52608.550 20/05/27,11:41:39,15,10,1, 12.0,1,1, 6.332, 10558.626, 179.796, 52608.567 20/05/27,11:41:39,16,10,1, 12.0,1,1, 6.332, 10558.599, 179.772, 52608.509 20/05/27,11:41:39,17,10,1, 12.0,1,1, 6.332, 10558.608, 179.782, 52608.529 20/05/27,11:41:39,18,10,1, 12.0,1,1, 6.332, 10558.603, 179.784, 52608.519 20/05/27,11:41:39,19,10,1, 12.0,1,1, 6.332, 10558.588, 179.750, 52608.527 20/05/27,11:41:40,00,10,1, 11.9,1,1, 6.336, 10558.578, 179.855, 52608.577 20/05/27,11:41:40,01,10,1, 11.9,1,1, 6.336, 10558.588, 179.760, 52608.543 20/05/27,11:41:40,02,10,1, 11.9,1,1, 6.336, 10558.592, 179.788, 52608.583 20/05/27,11:41:40,03,10,1, 11.9,1,1, 6.336, 10558.628, 179.834, 52608.562 20/05/27,11:41:40,04,10,1, 11.9,1,1, 6.336, 10558.593, 179.772, 52608.503 20/05/27,11:41:40,05,10,1, 11.9,1,1, 6.336, 10558.604, 179.797, 52608.512 20/05/27,11:41:40,06,10,1, 11.9,1,1, 6.336, 10558.605, 179.802, 52608.522 20/05/27,11:41:40,07,10,1, 11.9,1,1, 6.336, 10558.610, 179.805, 52608.516 20/05/27,11:41:40,08,10,1, 11.9,1,1, 6.336, 10558.589, 179.816, 52608.525 20/05/27,11:41:40,09,10,1, 11.9,1,1, 6.336, 10558.584, 179.770, 52608.535 20/05/27,11:41:40,10,10,1, 11.9,1,1, 6.336, 10558.594, 179.846, 52608.579 20/05/27,11:41:40,11,10,1, 11.9,1,1, 6.336, 10558.604, 179.788, 52608.532 20/05/27,11:41:40,12,10,1, 11.9,1,1, 6.336, 10558.585, 179.802, 52608.542 20/05/27,11:41:40,13,10,1, 11.9,1,1, 6.336, 10558.583, 179.825, 52608.577 20/05/27,11:41:40,14,10,1, 11.9,1,1, 6.336, 10558.602, 179.844, 52608.539 20/05/27,11:41:40,15,10,1, 11.9,1,1, 6.336, 10558.599, 179.779, 52608.488 20/05/27,11:41:40,16,10,1, 11.9,1,1, 6.336, 10558.628, 179.851, 52608.599 20/05/27,11:41:40,17,10,1, 11.9,1,1, 6.336, 10558.574, 179.795, 52608.512 20/05/27,11:41:40,18,10,1, 11.9,1,1, 6.336, 10558.589, 179.810, 52608.540 20/05/27,11:41:40,19,10,1, 11.9,1,1, 6.336, 10558.586, 179.855, 52608.577 20/05/27,11:41:41,00,10,1, 11.9,1,1, 6.332, 10558.578, 179.917, 52608.630 20/05/27,11:41:41,01,10,1, 11.9,1,1, 6.332, 10558.566, 179.806, 52608.518 20/05/27,11:41:41,02,10,1, 11.9,1,1, 6.332, 10558.575, 179.823, 52608.549 20/05/27,11:41:41,03,10,1, 11.9,1,1, 6.332, 10558.613, 179.841, 52608.622 20/05/27,11:41:41,04,10,1, 11.9,1,1, 6.332, 10558.590, 179.866, 52608.599 20/05/27,11:41:41,05,10,1, 11.9,1,1, 6.332, 10558.606, 179.877, 52608.596 20/05/27,11:41:41,06,10,1, 11.9,1,1, 6.332, 10558.582, 179.837, 52608.586 20/05/27,11:41:41,07,10,1, 11.9,1,1, 6.332, 10558.566, 179.868, 52608.624 20/05/27,11:41:41,08,10,1, 11.9,1,1, 6.332, 10558.548, 179.824, 52608.569 20/05/27,11:41:41,09,10,1, 11.9,1,1, 6.332, 10558.596, 179.853, 52608.567 20/05/27,11:41:41,10,10,1, 11.9,1,1, 6.332, 10558.564, 179.849, 52608.569 20/05/27,11:41:41,11,10,1, 11.9,1,1, 6.332, 10558.591, 179.869, 52608.610 20/05/27,11:41:41,12,10,1, 11.9,1,1, 6.332, 10558.554, 179.832, 52608.553 20/05/27,11:41:41,13,10,1, 11.9,1,1, 6.332, 10558.544, 179.852, 52608.602 20/05/27,11:41:41,14,10,1, 11.9,1,1, 6.332, 10558.611, 179.916, 52608.636 20/05/27,11:41:41,15,10,1, 11.9,1,1, 6.332, 10558.592, 179.870, 52608.587 20/05/27,11:41:41,16,10,1, 11.9,1,1, 6.332, 10558.559, 179.862, 52608.599 20/05/27,11:41:41,17,10,1, 11.9,1,1, 6.332, 10558.593, 179.894, 52608.620 20/05/27,11:41:41,18,10,1, 11.9,1,1, 6.332, 10558.553, 179.888, 52608.597 20/05/27,11:41:41,19,10,1, 11.9,1,1, 6.332, 10558.579, 179.917, 52608.630 20/05/27,11:41:42,00,10,1, 11.8,1,1, 6.336, 10558.544, 179.938, 52608.630 20/05/27,11:41:42,01,10,1, 11.8,1,1, 6.336, 10558.536, 179.850, 52608.599 20/05/27,11:41:42,02,10,1, 11.8,1,1, 6.336, 10558.578, 179.897, 52608.634 20/05/27,11:41:42,03,10,1, 11.8,1,1, 6.336, 10558.571, 179.888, 52608.634 20/05/27,11:41:42,04,10,1, 11.8,1,1, 6.336, 10558.536, 179.917, 52608.612 20/05/27,11:41:42,05,10,1, 11.8,1,1, 6.336, 10558.541, 179.847, 52608.600 20/05/27,11:41:42,06,10,1, 11.8,1,1, 6.336, 10558.516, 179.855, 52608.595 20/05/27,11:41:42,07,10,1, 11.8,1,1, 6.336, 10558.554, 179.876, 52608.560 20/05/27,11:41:42,08,10,1, 11.8,1,1, 6.336, 10558.535, 179.893, 52608.569 20/05/27,11:41:42,09,10,1, 11.8,1,1, 6.336, 10558.539, 179.927, 52608.630 20/05/27,11:41:42,10,10,1, 11.8,1,1, 6.336, 10558.554, 179.919, 52608.634 20/05/27,11:41:42,11,10,1, 11.8,1,1, 6.336, 10558.558, 179.923, 52608.614 20/05/27,11:41:42,12,10,1, 11.8,1,1, 6.336, 10558.574, 179.920, 52608.611 20/05/27,11:41:42,13,10,1, 11.8,1,1, 6.336, 10558.548, 179.924, 52608.623 20/05/27,11:41:42,14,10,1, 11.8,1,1, 6.336, 10558.526, 179.879, 52608.586 20/05/27,11:41:42,15,10,1, 11.8,1,1, 6.336, 10558.558, 179.924, 52608.621 20/05/27,11:41:42,16,10,1, 11.8,1,1, 6.336, 10558.548, 179.917, 52608.619 20/05/27,11:41:42,17,10,1, 11.8,1,1, 6.336, 10558.546, 179.925, 52608.659 20/05/27,11:41:42,18,10,1, 11.8,1,1, 6.336, 10558.559, 179.928, 52608.633 20/05/27,11:41:42,19,10,1, 11.8,1,1, 6.336, 10558.552, 179.938, 52608.630 20/05/27,11:41:43,00,10,1, 11.9,1,1, 6.335, 10558.503, 179.963, 52608.645 20/05/27,11:41:43,01,10,1, 11.9,1,1, 6.335, 10558.563, 179.970, 52608.647 20/05/27,11:41:43,02,10,1, 11.9,1,1, 6.335, 10558.560, 179.931, 52608.652 20/05/27,11:41:43,03,10,1, 11.9,1,1, 6.335, 10558.549, 179.935, 52608.619 20/05/27,11:41:43,04,10,1, 11.9,1,1, 6.335, 10558.532, 179.905, 52608.592 20/05/27,11:41:43,05,10,1, 11.9,1,1, 6.335, 10558.513, 179.935, 52608.615 20/05/27,11:41:43,06,10,1, 11.9,1,1, 6.335, 10558.524, 179.891, 52608.592 20/05/27,11:41:43,07,10,1, 11.9,1,1, 6.335, 10558.533, 179.975, 52608.663 20/05/27,11:41:43,08,10,1, 11.9,1,1, 6.335, 10558.498, 179.953, 52608.617 20/05/27,11:41:43,09,10,1, 11.9,1,1, 6.335, 10558.521, 179.957, 52608.652 20/05/27,11:41:43,10,10,1, 11.9,1,1, 6.335, 10558.540, 179.982, 52608.637 20/05/27,11:41:43,11,10,1, 11.9,1,1, 6.335, 10558.522, 179.938, 52608.602 20/05/27,11:41:43,12,10,1, 11.9,1,1, 6.335, 10558.538, 179.973, 52608.628 20/05/27,11:41:43,13,10,1, 11.9,1,1, 6.335, 10558.539, 179.996, 52608.639 20/05/27,11:41:43,14,10,1, 11.9,1,1, 6.335, 10558.522, 179.970, 52608.635 20/05/27,11:41:43,15,10,1, 11.9,1,1, 6.335, 10558.521, 179.960, 52608.652 20/05/27,11:41:43,16,10,1, 11.9,1,1, 6.335, 10558.482, 179.923, 52608.642 20/05/27,11:41:43,17,10,1, 11.9,1,1, 6.335, 10558.532, 179.932, 52608.619 20/05/27,11:41:43,18,10,1, 11.9,1,1, 6.335, 10558.530, 179.976, 52608.649 20/05/27,11:41:43,19,10,1, 11.9,1,1, 6.335, 10558.509, 179.963, 52608.645 20/05/27,11:41:44,00,09,1, 11.9,1,1, 6.336, 10558.511, 179.996, 52608.651 20/05/27,11:41:44,01,09,1, 11.9,1,1, 6.336, 10558.491, 179.999, 52608.660 20/05/27,11:41:44,02,09,1, 11.9,1,1, 6.336, 10558.515, 180.006, 52608.642 20/05/27,11:41:44,03,09,1, 11.9,1,1, 6.336, 10558.520, 180.010, 52608.662 20/05/27,11:41:44,04,09,1, 11.9,1,1, 6.336, 10558.494, 179.988, 52608.649 20/05/27,11:41:44,05,09,1, 11.9,1,1, 6.336, 10558.506, 180.023, 52608.655 20/05/27,11:41:44,06,09,1, 11.9,1,1, 6.336, 10558.518, 180.028, 52608.655 20/05/27,11:41:44,07,09,1, 11.9,1,1, 6.336, 10558.499, 180.003, 52608.640 20/05/27,11:41:44,08,09,1, 11.9,1,1, 6.336, 10558.467, 180.008, 52608.616 20/05/27,11:41:44,09,09,1, 11.9,1,1, 6.336, 10558.471, 180.019, 52608.624 20/05/27,11:41:44,10,09,1, 11.9,1,1, 6.336, 10558.500, 179.998, 52608.636 20/05/27,11:41:44,11,09,1, 11.9,1,1, 6.336, 10558.488, 179.984, 52608.668 20/05/27,11:41:44,12,09,1, 11.9,1,1, 6.336, 10558.494, 180.021, 52608.635 20/05/27,11:41:44,13,09,1, 11.9,1,1, 6.336, 10558.505, 179.991, 52608.636 20/05/27,11:41:44,14,09,1, 11.9,1,1, 6.336, 10558.501, 180.026, 52608.642 20/05/27,11:41:44,15,09,1, 11.9,1,1, 6.336, 10558.489, 180.031, 52608.654 20/05/27,11:41:44,16,09,1, 11.9,1,1, 6.336, 10558.485, 180.075, 52608.750 20/05/27,11:41:44,17,09,1, 11.9,1,1, 6.336, 10558.510, 180.024, 52608.627 20/05/27,11:41:44,18,09,1, 11.9,1,1, 6.336, 10558.505, 180.074, 52608.644 20/05/27,11:41:44,19,09,1, 11.9,1,1, 6.336, 10558.513, 179.996, 52608.651 20/05/27,11:41:45,00,09,1, 11.9,1,1, 6.336, 10558.461, 180.129, 52608.679 20/05/27,11:41:45,01,09,1, 11.9,1,1, 6.336, 10558.492, 180.093, 52608.721 20/05/27,11:41:45,02,09,1, 11.9,1,1, 6.336, 10558.462, 180.014, 52608.651 20/05/27,11:41:45,03,09,1, 11.9,1,1, 6.336, 10558.476, 180.048, 52608.662 20/05/27,11:41:45,04,09,1, 11.9,1,1, 6.336, 10558.484, 180.046, 52608.663 20/05/27,11:41:45,05,09,1, 11.9,1,1, 6.336, 10558.447, 180.054, 52608.680 20/05/27,11:41:45,06,09,1, 11.9,1,1, 6.336, 10558.492, 180.073, 52608.683 20/05/27,11:41:45,07,09,1, 11.9,1,1, 6.336, 10558.463, 180.068, 52608.656 20/05/27,11:41:45,08,09,1, 11.9,1,1, 6.336, 10558.471, 180.074, 52608.659 20/05/27,11:41:45,09,09,1, 11.9,1,1, 6.336, 10558.470, 180.072, 52608.680 20/05/27,11:41:45,10,09,1, 11.9,1,1, 6.336, 10558.460, 180.063, 52608.638 20/05/27,11:41:45,11,09,1, 11.9,1,1, 6.336, 10558.464, 180.058, 52608.661 20/05/27,11:41:45,12,09,1, 11.9,1,1, 6.336, 10558.443, 180.063, 52608.685 20/05/27,11:41:45,13,09,1, 11.9,1,1, 6.336, 10558.461, 180.072, 52608.670 20/05/27,11:41:45,14,09,1, 11.9,1,1, 6.336, 10558.468, 180.089, 52608.627 20/05/27,11:41:45,15,09,1, 11.9,1,1, 6.336, 10558.456, 180.075, 52608.656 20/05/27,11:41:45,16,09,1, 11.9,1,1, 6.336, 10558.451, 180.093, 52608.667 20/05/27,11:41:45,17,09,1, 11.9,1,1, 6.336, 10558.448, 180.066, 52608.663 20/05/27,11:41:45,18,09,1, 11.9,1,1, 6.336, 10558.453, 180.080, 52608.674 20/05/27,11:41:45,19,09,1, 11.9,1,1, 6.336, 10558.467, 180.129, 52608.679 20/05/27,11:41:46,00,09,1, 11.9,1,1, 6.334, 10558.436, 180.165, 52608.684 20/05/27,11:41:46,01,09,1, 11.9,1,1, 6.334, 10558.447, 180.124, 52608.722 20/05/27,11:41:46,02,09,1, 11.9,1,1, 6.334, 10558.456, 180.136, 52608.697 20/05/27,11:41:46,03,09,1, 11.9,1,1, 6.334, 10558.466, 180.097, 52608.707 20/05/27,11:41:46,04,09,1, 11.9,1,1, 6.334, 10558.444, 180.097, 52608.697 20/05/27,11:41:46,05,09,1, 11.9,1,1, 6.334, 10558.454, 180.091, 52608.667 20/05/27,11:41:46,06,09,1, 11.9,1,1, 6.334, 10558.452, 180.122, 52608.634 20/05/27,11:41:46,07,09,1, 11.9,1,1, 6.334, 10558.443, 180.138, 52608.657 20/05/27,11:41:46,08,09,1, 11.9,1,1, 6.334, 10558.454, 180.133, 52608.662 20/05/27,11:41:46,09,09,1, 11.9,1,1, 6.334, 10558.458, 180.137, 52608.665 20/05/27,11:41:46,10,09,1, 11.9,1,1, 6.334, 10558.446, 180.158, 52608.734 20/05/27,11:41:46,11,09,1, 11.9,1,1, 6.334, 10558.456, 180.146, 52608.697 20/05/27,11:41:46,12,09,1, 11.9,1,1, 6.334, 10558.434, 180.142, 52608.679 20/05/27,11:41:46,13,09,1, 11.9,1,1, 6.334, 10558.438, 180.132, 52608.683 20/05/27,11:41:46,14,09,1, 11.9,1,1, 6.334, 10558.447, 180.167, 52608.718 20/05/27,11:41:46,15,09,1, 11.9,1,1, 6.334, 10558.435, 180.164, 52608.750 20/05/27,11:41:46,16,09,1, 11.9,1,1, 6.334, 10558.433, 180.135, 52608.698 20/05/27,11:41:46,17,09,1, 11.9,1,1, 6.334, 10558.442, 180.180, 52608.693 20/05/27,11:41:46,18,09,1, 11.9,1,1, 6.334, 10558.415, 180.155, 52608.685 20/05/27,11:41:46,19,09,1, 11.9,1,1, 6.334, 10558.438, 180.165, 52608.684 20/05/27,11:41:47,00,09,1, 11.9,1,1, 6.339, 10558.378, 180.237, 52608.795 20/05/27,11:41:47,01,09,1, 11.9,1,1, 6.339, 10558.443, 180.123, 52608.662 20/05/27,11:41:47,02,09,1, 11.9,1,1, 6.339, 10558.418, 180.138, 52608.669 20/05/27,11:41:47,03,09,1, 11.9,1,1, 6.339, 10558.428, 180.174, 52608.707 20/05/27,11:41:47,04,09,1, 11.9,1,1, 6.339, 10558.428, 180.192, 52608.759 20/05/27,11:41:47,05,09,1, 11.9,1,1, 6.339, 10558.393, 180.161, 52608.720 20/05/27,11:41:47,06,09,1, 11.9,1,1, 6.339, 10558.406, 180.164, 52608.695 20/05/27,11:41:47,07,09,1, 11.9,1,1, 6.339, 10558.402, 180.152, 52608.680 20/05/27,11:41:47,08,09,1, 11.9,1,1, 6.339, 10558.425, 180.203, 52608.725 20/05/27,11:41:47,09,09,1, 11.9,1,1, 6.339, 10558.404, 180.192, 52608.731 20/05/27,11:41:47,10,09,1, 11.9,1,1, 6.339, 10558.370, 180.191, 52608.692 20/05/27,11:41:47,11,09,1, 11.9,1,1, 6.339, 10558.438, 180.223, 52608.777 20/05/27,11:41:47,12,09,1, 11.9,1,1, 6.339, 10558.420, 180.225, 52608.796 20/05/27,11:41:47,13,09,1, 11.9,1,1, 6.339, 10558.411, 180.220, 52608.823 20/05/27,11:41:47,14,09,1, 11.9,1,1, 6.339, 10558.389, 180.157, 52608.718 20/05/27,11:41:47,15,09,1, 11.9,1,1, 6.339, 10558.403, 180.196, 52608.748 20/05/27,11:41:47,16,09,1, 11.9,1,1, 6.339, 10558.378, 180.163, 52608.748 20/05/27,11:41:47,17,09,1, 11.9,1,1, 6.339, 10558.367, 180.235, 52608.782 20/05/27,11:41:47,18,09,1, 11.9,1,1, 6.339, 10558.415, 180.220, 52608.700 20/05/27,11:41:47,19,09,1, 11.9,1,1, 6.339, 10558.383, 180.237, 52608.795 20/05/27,11:41:48,00,09,1, 11.9,1,1, 6.338, 10558.327, 180.257, 52608.735 20/05/27,11:41:48,01,09,1, 11.9,1,1, 6.338, 10558.407, 180.201, 52608.728 20/05/27,11:41:48,02,09,1, 11.9,1,1, 6.338, 10558.395, 180.200, 52608.805 20/05/27,11:41:48,03,09,1, 11.9,1,1, 6.338, 10558.398, 180.212, 52608.820 20/05/27,11:41:48,04,09,1, 11.9,1,1, 6.338, 10558.385, 180.260, 52608.964 20/05/27,11:41:48,05,09,1, 11.9,1,1, 6.338, 10558.387, 180.240, 52608.691 20/05/27,11:41:48,06,09,1, 11.9,1,1, 6.338, 10558.371, 180.242, 52608.732 20/05/27,11:41:48,07,09,1, 11.9,1,1, 6.338, 10558.400, 180.240, 52608.729 20/05/27,11:41:48,08,09,1, 11.9,1,1, 6.338, 10558.393, 180.241, 52608.743 20/05/27,11:41:48,09,09,1, 11.9,1,1, 6.338, 10558.397, 180.297, 52608.760 20/05/27,11:41:48,10,09,1, 11.9,1,1, 6.338, 10558.371, 180.269, 52608.793 20/05/27,11:41:48,11,09,1, 11.9,1,1, 6.338, 10558.361, 180.227, 52608.746 20/05/27,11:41:48,12,09,1, 11.9,1,1, 6.338, 10558.366, 180.231, 52608.758 20/05/27,11:41:48,13,09,1, 11.9,1,1, 6.338, 10558.387, 180.275, 52608.768 20/05/27,11:41:48,14,09,1, 11.9,1,1, 6.338, 10558.359, 180.240, 52608.762 20/05/27,11:41:48,15,09,1, 11.9,1,1, 6.338, 10558.364, 180.280, 52608.751 20/05/27,11:41:48,16,09,1, 11.9,1,1, 6.338, 10558.360, 180.230, 52608.771 20/05/27,11:41:48,17,09,1, 11.9,1,1, 6.338, 10558.367, 180.273, 52608.774 20/05/27,11:41:48,18,09,1, 11.9,1,1, 6.338, 10558.340, 180.301, 52608.795 20/05/27,11:41:48,19,09,1, 11.9,1,1, 6.338, 10558.335, 180.257, 52608.735 20/05/27,11:41:49,00,09,1, 11.9,1,1, 6.337, 10558.336, 180.379, 52608.853 20/05/27,11:41:49,01,09,1, 11.9,1,1, 6.337, 10558.360, 180.268, 52608.752 20/05/27,11:41:49,02,09,1, 11.9,1,1, 6.337, 10558.361, 180.256, 52608.732 20/05/27,11:41:49,03,09,1, 11.9,1,1, 6.337, 10558.348, 180.271, 52608.777 20/05/27,11:41:49,04,09,1, 11.9,1,1, 6.337, 10558.357, 180.293, 52608.776 20/05/27,11:41:49,05,09,1, 11.9,1,1, 6.337, 10558.343, 180.277, 52608.736 20/05/27,11:41:49,06,09,1, 11.9,1,1, 6.337, 10558.333, 180.323, 52608.934 20/05/27,11:41:49,07,09,1, 11.9,1,1, 6.337, 10558.388, 180.332, 52608.816 20/05/27,11:41:49,08,09,1, 11.9,1,1, 6.337, 10558.317, 180.275, 52608.744 20/05/27,11:41:49,09,09,1, 11.9,1,1, 6.337, 10558.327, 180.343, 52608.806 20/05/27,11:41:49,10,09,1, 11.9,1,1, 6.337, 10558.318, 180.296, 52608.800 20/05/27,11:41:49,11,09,1, 11.9,1,1, 6.337, 10558.341, 180.330, 52608.785 20/05/27,11:41:49,12,09,1, 11.9,1,1, 6.337, 10558.358, 180.370, 52608.832 20/05/27,11:41:49,13,09,1, 11.9,1,1, 6.337, 10558.319, 180.314, 52608.796 20/05/27,11:41:49,14,09,1, 11.9,1,1, 6.337, 10558.322, 180.311, 52608.762 20/05/27,11:41:49,15,09,1, 11.9,1,1, 6.337, 10558.321, 180.332, 52608.804 20/05/27,11:41:49,16,09,1, 11.9,1,1, 6.337, 10558.332, 180.336, 52608.717 20/05/27,11:41:49,17,09,1, 11.9,1,1, 6.337, 10558.332, 180.388, 52608.863 20/05/27,11:41:49,18,09,1, 11.9,1,1, 6.337, 10558.324, 180.386, 52608.855 20/05/27,11:41:49,19,09,1, 11.9,1,1, 6.337, 10558.338, 180.379, 52608.853 20/05/27,11:41:50,00,09,1, 11.9,1,1, 6.335, 10558.261, 180.372, 52608.788 20/05/27,11:41:50,01,09,1, 11.9,1,1, 6.335, 10558.358, 180.386, 52608.887 20/05/27,11:41:50,02,09,1, 11.9,1,1, 6.335, 10558.300, 180.370, 52608.843 20/05/27,11:41:50,03,09,1, 11.9,1,1, 6.335, 10558.295, 180.325, 52608.770 20/05/27,11:41:50,04,09,1, 11.9,1,1, 6.335, 10558.327, 180.378, 52608.815 20/05/27,11:41:50,05,09,1, 11.9,1,1, 6.335, 10558.328, 180.388, 52608.843 20/05/27,11:41:50,06,09,1, 11.9,1,1, 6.335, 10558.329, 180.389, 52608.812 20/05/27,11:41:50,07,09,1, 11.9,1,1, 6.335, 10558.310, 180.355, 52608.807 20/05/27,11:41:50,08,09,1, 11.9,1,1, 6.335, 10558.321, 180.393, 52608.799 20/05/27,11:41:50,09,09,1, 11.9,1,1, 6.335, 10558.288, 180.383, 52608.774 20/05/27,11:41:50,10,09,1, 11.9,1,1, 6.335, 10558.281, 180.361, 52608.684 20/05/27,11:41:50,11,09,1, 11.9,1,1, 6.335, 10558.256, 180.422, 52608.899 20/05/27,11:41:50,12,09,1, 11.9,1,1, 6.335, 10558.287, 180.442, 52608.887 20/05/27,11:41:50,13,09,1, 11.9,1,1, 6.335, 10558.297, 180.417, 52608.859 20/05/27,11:41:50,14,09,1, 11.9,1,1, 6.335, 10558.303, 180.389, 52608.837 20/05/27,11:41:50,15,09,1, 11.9,1,1, 6.335, 10558.318, 180.440, 52608.841 20/05/27,11:41:50,16,09,1, 11.9,1,1, 6.335, 10558.311, 180.424, 52608.832 20/05/27,11:41:50,17,09,1, 11.9,1,1, 6.335, 10558.278, 180.397, 52608.828 20/05/27,11:41:50,18,09,1, 11.9,1,1, 6.335, 10558.273, 180.389, 52608.836 20/05/27,11:41:50,19,09,1, 11.9,1,1, 6.335, 10558.264, 180.372, 52608.788 20/05/27,11:41:51,00,09,1, 11.9,1,1, 6.334, 10558.202, 180.440, 52608.824 20/05/27,11:41:51,01,09,1, 11.9,1,1, 6.334, 10558.260, 180.391, 52608.822 20/05/27,11:41:51,02,09,1, 11.9,1,1, 6.334, 10558.268, 180.367, 52608.786 20/05/27,11:41:51,03,09,1, 11.9,1,1, 6.334, 10558.263, 180.427, 52608.848 20/05/27,11:41:51,04,09,1, 11.9,1,1, 6.334, 10558.295, 180.459, 52608.874 20/05/27,11:41:51,05,09,1, 11.9,1,1, 6.334, 10558.297, 180.459, 52608.864 20/05/27,11:41:51,06,09,1, 11.9,1,1, 6.334, 10558.282, 180.422, 52608.826 20/05/27,11:41:51,07,09,1, 11.9,1,1, 6.334, 10558.275, 180.451, 52608.883 20/05/27,11:41:51,08,09,1, 11.9,1,1, 6.334, 10558.264, 180.407, 52608.792 20/05/27,11:41:51,09,09,1, 11.9,1,1, 6.334, 10558.243, 180.403, 52608.804 20/05/27,11:41:51,10,09,1, 11.9,1,1, 6.334, 10558.276, 180.444, 52608.831 20/05/27,11:41:51,11,09,1, 11.9,1,1, 6.334, 10558.239, 180.431, 52608.826 20/05/27,11:41:51,12,09,1, 11.9,1,1, 6.334, 10558.257, 180.451, 52608.834 20/05/27,11:41:51,13,09,1, 11.9,1,1, 6.334, 10558.214, 180.450, 52608.827 20/05/27,11:41:51,14,09,1, 11.9,1,1, 6.334, 10558.255, 180.494, 52608.889 20/05/27,11:41:51,15,09,1, 11.9,1,1, 6.334, 10558.238, 180.461, 52608.855 20/05/27,11:41:51,16,09,1, 11.9,1,1, 6.334, 10558.242, 180.438, 52608.845 20/05/27,11:41:51,17,09,1, 11.9,1,1, 6.334, 10558.231, 180.422, 52608.852 20/05/27,11:41:51,18,09,1, 11.9,1,1, 6.334, 10558.229, 180.479, 52608.890 20/05/27,11:41:51,19,09,1, 11.9,1,1, 6.334, 10558.206, 180.440, 52608.824 20/05/27,11:41:52,00,09,1, 11.9,1,1, 6.337, 10558.219, 180.579, 52608.954 20/05/27,11:41:52,01,09,1, 11.9,1,1, 6.337, 10558.229, 180.434, 52608.823 20/05/27,11:41:52,02,09,1, 11.9,1,1, 6.337, 10558.206, 180.458, 52608.805 20/05/27,11:41:52,03,09,1, 11.9,1,1, 6.337, 10558.235, 180.482, 52608.869 20/05/27,11:41:52,04,09,1, 11.9,1,1, 6.337, 10558.213, 180.501, 52608.888 20/05/27,11:41:52,05,09,1, 11.9,1,1, 6.337, 10558.234, 180.445, 52608.846 20/05/27,11:41:52,06,09,1, 11.9,1,1, 6.337, 10558.223, 180.461, 52608.884 20/05/27,11:41:52,07,09,1, 11.9,1,1, 6.337, 10558.228, 180.506, 52608.915 20/05/27,11:41:52,08,09,1, 11.9,1,1, 6.337, 10558.212, 180.523, 52608.882 20/05/27,11:41:52,09,09,1, 11.9,1,1, 6.337, 10558.224, 180.486, 52608.882 20/05/27,11:41:52,10,09,1, 11.9,1,1, 6.337, 10558.204, 180.489, 52608.840 20/05/27,11:41:52,11,09,1, 11.9,1,1, 6.337, 10558.192, 180.507, 52608.892 20/05/27,11:41:52,12,09,1, 11.9,1,1, 6.337, 10558.196, 180.476, 52608.852 20/05/27,11:41:52,13,09,1, 11.9,1,1, 6.337, 10558.207, 180.525, 52608.883 20/05/27,11:41:52,14,09,1, 11.9,1,1, 6.337, 10558.224, 180.504, 52608.930 20/05/27,11:41:52,15,09,1, 11.9,1,1, 6.337, 10558.191, 180.505, 52608.862 20/05/27,11:41:52,16,09,1, 11.9,1,1, 6.337, 10558.164, 180.479, 52608.864 20/05/27,11:41:52,17,09,1, 11.9,1,1, 6.337, 10558.190, 180.559, 52608.889 20/05/27,11:41:52,18,09,1, 11.9,1,1, 6.337, 10558.218, 180.568, 52608.944 20/05/27,11:41:52,19,09,1, 11.9,1,1, 6.337, 10558.223, 180.579, 52608.954 20/05/27,11:41:53,00,09,1, 11.9,1,1, 6.336, 10558.144, 180.581, 52608.937 20/05/27,11:41:53,01,09,1, 11.9,1,1, 6.336, 10558.222, 180.604, 52608.946 20/05/27,11:41:53,02,09,1, 11.9,1,1, 6.336, 10558.211, 180.601, 52608.938 20/05/27,11:41:53,03,09,1, 11.9,1,1, 6.336, 10558.208, 180.601, 52608.929 20/05/27,11:41:53,04,09,1, 11.9,1,1, 6.336, 10558.171, 180.539, 52608.866 20/05/27,11:41:53,05,09,1, 11.9,1,1, 6.336, 10558.206, 180.575, 52608.898 20/05/27,11:41:53,06,09,1, 11.9,1,1, 6.336, 10558.189, 180.583, 52608.893 20/05/27,11:41:53,07,09,1, 11.9,1,1, 6.336, 10558.179, 180.565, 52608.899 20/05/27,11:41:53,08,09,1, 11.9,1,1, 6.336, 10558.177, 180.582, 52608.911 20/05/27,11:41:53,09,09,1, 11.9,1,1, 6.336, 10558.162, 180.551, 52608.839 20/05/27,11:41:53,10,09,1, 11.9,1,1, 6.336, 10558.161, 180.601, 52608.906 20/05/27,11:41:53,11,09,1, 11.9,1,1, 6.336, 10558.182, 180.605, 52608.866 20/05/27,11:41:53,12,09,1, 11.9,1,1, 6.336, 10558.170, 180.585, 52608.885 20/05/27,11:41:53,13,09,1, 11.9,1,1, 6.336, 10558.174, 180.587, 52608.864 20/05/27,11:41:53,14,09,1, 11.9,1,1, 6.336, 10558.174, 180.591, 52608.902 20/05/27,11:41:53,15,09,1, 11.9,1,1, 6.336, 10558.171, 180.612, 52608.906 20/05/27,11:41:53,16,09,1, 11.9,1,1, 6.336, 10558.158, 180.564, 52608.862 20/05/27,11:41:53,17,09,1, 11.9,1,1, 6.336, 10558.157, 180.616, 52608.914 20/05/27,11:41:53,18,09,1, 11.9,1,1, 6.336, 10558.166, 180.621, 52608.925 20/05/27,11:41:53,19,09,1, 11.9,1,1, 6.336, 10558.152, 180.581, 52608.937 20/05/27,11:41:54,00,09,1, 11.8,1,1, 6.338, 10558.119, 180.676, 52608.966 20/05/27,11:41:54,01,09,1, 11.8,1,1, 6.338, 10558.142, 180.603, 52608.891 20/05/27,11:41:54,02,09,1, 11.8,1,1, 6.338, 10558.102, 180.556, 52608.925 20/05/27,11:41:54,03,09,1, 11.8,1,1, 6.338, 10558.145, 180.577, 52608.890 20/05/27,11:41:54,04,09,1, 11.8,1,1, 6.338, 10558.144, 180.603, 52608.888 20/05/27,11:41:54,05,09,1, 11.8,1,1, 6.338, 10558.164, 180.633, 52608.943 20/05/27,11:41:54,06,09,1, 11.8,1,1, 6.338, 10558.146, 180.578, 52608.863 20/05/27,11:41:54,07,09,1, 11.8,1,1, 6.338, 10558.140, 180.616, 52608.930 20/05/27,11:41:54,08,09,1, 11.8,1,1, 6.338, 10558.131, 180.610, 52608.936 20/05/27,11:41:54,09,09,1, 11.8,1,1, 6.338, 10558.140, 180.612, 52608.898 20/05/27,11:41:54,10,09,1, 11.8,1,1, 6.338, 10558.107, 180.606, 52608.896 20/05/27,11:41:54,11,09,1, 11.8,1,1, 6.338, 10558.131, 180.640, 52608.932 20/05/27,11:41:54,12,09,1, 11.8,1,1, 6.338, 10558.114, 180.637, 52608.931 20/05/27,11:41:54,13,09,1, 11.8,1,1, 6.338, 10558.119, 180.643, 52608.932 20/05/27,11:41:54,14,09,1, 11.8,1,1, 6.338, 10558.120, 180.649, 52608.914 20/05/27,11:41:54,15,09,1, 11.8,1,1, 6.338, 10558.102, 180.646, 52608.948 20/05/27,11:41:54,16,09,1, 11.8,1,1, 6.338, 10558.086, 180.655, 52608.925 20/05/27,11:41:54,17,09,1, 11.8,1,1, 6.338, 10558.106, 180.654, 52608.947 20/05/27,11:41:54,18,09,1, 11.8,1,1, 6.338, 10558.108, 180.658, 52608.946 20/05/27,11:41:54,19,09,1, 11.8,1,1, 6.338, 10558.119, 180.676, 52608.966 20/05/27,11:41:55,00,09,1, 11.9,1,1, 6.334, 10558.069, 180.739, 52608.976 20/05/27,11:41:55,01,09,1, 11.9,1,1, 6.334, 10558.091, 180.695, 52608.938 20/05/27,11:41:55,02,09,1, 11.9,1,1, 6.334, 10558.088, 180.684, 52608.932 20/05/27,11:41:55,03,09,1, 11.9,1,1, 6.334, 10558.110, 180.704, 52608.944 20/05/27,11:41:55,04,09,1, 11.9,1,1, 6.334, 10558.102, 180.689, 52608.960 20/05/27,11:41:55,05,09,1, 11.9,1,1, 6.334, 10558.106, 180.693, 52608.988 20/05/27,11:41:55,06,09,1, 11.9,1,1, 6.334, 10558.100, 180.691, 52608.988 20/05/27,11:41:55,07,09,1, 11.9,1,1, 6.334, 10558.116, 180.691, 52608.946 20/05/27,11:41:55,08,09,1, 11.9,1,1, 6.334, 10558.091, 180.676, 52608.939 20/05/27,11:41:55,09,09,1, 11.9,1,1, 6.334, 10558.085, 180.686, 52608.929 20/05/27,11:41:55,10,09,1, 11.9,1,1, 6.334, 10558.097, 180.667, 52608.946 20/05/27,11:41:55,11,09,1, 11.9,1,1, 6.334, 10558.067, 180.699, 52608.937 20/05/27,11:41:55,12,09,1, 11.9,1,1, 6.334, 10558.091, 180.685, 52608.938 20/05/27,11:41:55,13,09,1, 11.9,1,1, 6.334, 10558.058, 180.711, 52608.978 20/05/27,11:41:55,14,09,1, 11.9,1,1, 6.334, 10558.078, 180.742, 52608.965 20/05/27,11:41:55,15,09,1, 11.9,1,1, 6.334, 10558.064, 180.737, 52608.966 20/05/27,11:41:55,16,09,1, 11.9,1,1, 6.334, 10558.054, 180.739, 52608.946 20/05/27,11:41:55,17,09,1, 11.9,1,1, 6.334, 10558.033, 180.731, 52608.940 20/05/27,11:41:55,18,09,1, 11.9,1,1, 6.334, 10558.048, 180.720, 52608.964 20/05/27,11:41:55,19,09,1, 11.9,1,1, 6.334, 10558.071, 180.739, 52608.976 20/05/27,11:41:56,00,09,1, 11.9,1,1, 6.340, 10557.985, 180.787, 52608.997 20/05/27,11:41:56,01,09,1, 11.9,1,1, 6.340, 10558.032, 180.722, 52608.968 20/05/27,11:41:56,02,09,1, 11.9,1,1, 6.340, 10558.015, 180.720, 52608.950 20/05/27,11:41:56,03,09,1, 11.9,1,1, 6.340, 10558.040, 180.720, 52608.936 20/05/27,11:41:56,04,09,1, 11.9,1,1, 6.340, 10558.044, 180.758, 52608.973 20/05/27,11:41:56,05,09,1, 11.9,1,1, 6.340, 10558.031, 180.728, 52608.987 20/05/27,11:41:56,06,09,1, 11.9,1,1, 6.340, 10558.005, 180.702, 52608.938 20/05/27,11:41:56,07,09,1, 11.9,1,1, 6.340, 10558.038, 180.743, 52609.003 20/05/27,11:41:56,08,09,1, 11.9,1,1, 6.340, 10558.014, 180.718, 52608.966 20/05/27,11:41:56,09,09,1, 11.9,1,1, 6.340, 10558.043, 180.736, 52609.001 20/05/27,11:41:56,10,09,1, 11.9,1,1, 6.340, 10558.061, 180.753, 52609.018 20/05/27,11:41:56,11,09,1, 11.9,1,1, 6.340, 10558.007, 180.748, 52609.015 20/05/27,11:41:56,12,09,1, 11.9,1,1, 6.340, 10558.034, 180.775, 52609.007 20/05/27,11:41:56,13,09,1, 11.9,1,1, 6.340, 10558.021, 180.763, 52609.023 20/05/27,11:41:56,14,09,1, 11.9,1,1, 6.340, 10558.006, 180.747, 52608.999 20/05/27,11:41:56,15,09,1, 11.9,1,1, 6.340, 10558.012, 180.747, 52608.998 20/05/27,11:41:56,16,09,1, 11.9,1,1, 6.340, 10558.021, 180.755, 52609.008 20/05/27,11:41:56,17,09,1, 11.9,1,1, 6.340, 10558.017, 180.811, 52609.028 20/05/27,11:41:56,18,09,1, 11.9,1,1, 6.340, 10557.985, 180.770, 52609.008 20/05/27,11:41:56,19,09,1, 11.9,1,1, 6.340, 10557.989, 180.787, 52608.997 20/05/27,11:41:57,00,09,1, 11.9,1,1, 6.335, 10557.952, 180.781, 52608.970 20/05/27,11:41:57,01,09,1, 11.9,1,1, 6.335, 10558.003, 180.787, 52608.992 20/05/27,11:41:57,02,09,1, 11.9,1,1, 6.335, 10558.018, 180.795, 52609.059 20/05/27,11:41:57,03,09,1, 11.9,1,1, 6.335, 10557.965, 180.735, 52608.966 20/05/27,11:41:57,04,09,1, 11.9,1,1, 6.335, 10557.983, 180.790, 52608.989 20/05/27,11:41:57,05,09,1, 11.9,1,1, 6.335, 10557.972, 180.746, 52608.989 20/05/27,11:41:57,06,09,1, 11.9,1,1, 6.335, 10558.007, 180.784, 52609.012 20/05/27,11:41:57,07,09,1, 11.9,1,1, 6.335, 10557.957, 180.774, 52608.950 20/05/27,11:41:57,08,09,1, 11.9,1,1, 6.335, 10557.991, 180.785, 52608.979 20/05/27,11:41:57,09,09,1, 11.9,1,1, 6.335, 10557.975, 180.823, 52608.993 20/05/27,11:41:57,10,09,1, 11.9,1,1, 6.335, 10557.960, 180.785, 52608.970 20/05/27,11:41:57,11,09,1, 11.9,1,1, 6.335, 10557.968, 180.803, 52608.994 20/05/27,11:41:57,12,09,1, 11.9,1,1, 6.335, 10557.998, 180.806, 52609.030 20/05/27,11:41:57,13,09,1, 11.9,1,1, 6.335, 10557.951, 180.782, 52608.979 20/05/27,11:41:57,14,09,1, 11.9,1,1, 6.335, 10557.976, 180.766, 52608.976 20/05/27,11:41:57,15,09,1, 11.9,1,1, 6.335, 10557.974, 180.804, 52609.006 20/05/27,11:41:57,16,09,1, 11.9,1,1, 6.335, 10557.982, 180.803, 52609.046 20/05/27,11:41:57,17,09,1, 11.9,1,1, 6.335, 10557.955, 180.813, 52608.981 20/05/27,11:41:57,18,09,1, 11.9,1,1, 6.335, 10557.981, 180.792, 52609.006 20/05/27,11:41:57,19,09,1, 11.9,1,1, 6.335, 10557.956, 180.781, 52608.970 20/05/27,11:41:58,00,09,1, 11.9,1,1, 6.334, 10557.927, 180.833, 52609.024 20/05/27,11:41:58,01,09,1, 11.9,1,1, 6.334, 10557.956, 180.825, 52609.045 20/05/27,11:41:58,02,09,1, 11.9,1,1, 6.334, 10557.940, 180.808, 52609.028 20/05/27,11:41:58,03,09,1, 11.9,1,1, 6.334, 10557.916, 180.773, 52609.035 20/05/27,11:41:58,04,09,1, 11.9,1,1, 6.334, 10557.938, 180.793, 52609.016 20/05/27,11:41:58,05,09,1, 11.9,1,1, 6.334, 10557.905, 180.779, 52608.954 20/05/27,11:41:58,06,09,1, 11.9,1,1, 6.334, 10557.920, 180.836, 52609.030 20/05/27,11:41:58,07,09,1, 11.9,1,1, 6.334, 10557.966, 180.814, 52609.019 20/05/27,11:41:58,08,09,1, 11.9,1,1, 6.334, 10557.927, 180.779, 52609.047 20/05/27,11:41:58,09,09,1, 11.9,1,1, 6.334, 10557.930, 180.814, 52609.049 20/05/27,11:41:58,10,09,1, 11.9,1,1, 6.334, 10557.944, 180.857, 52609.025 20/05/27,11:41:58,11,09,1, 11.9,1,1, 6.334, 10557.940, 180.861, 52609.052 20/05/27,11:41:58,12,09,1, 11.9,1,1, 6.334, 10557.903, 180.789, 52609.003 20/05/27,11:41:58,13,09,1, 11.9,1,1, 6.334, 10557.908, 180.810, 52609.173 20/05/27,11:41:58,14,09,1, 11.9,1,1, 6.334, 10557.937, 180.883, 52609.030 20/05/27,11:41:58,15,09,1, 11.9,1,1, 6.334, 10557.939, 180.854, 52608.995 20/05/27,11:41:58,16,09,1, 11.9,1,1, 6.334, 10557.914, 180.820, 52608.975 20/05/27,11:41:58,17,09,1, 11.9,1,1, 6.334, 10557.951, 180.876, 52609.024 20/05/27,11:41:58,18,09,1, 11.9,1,1, 6.334, 10557.904, 180.791, 52608.962 20/05/27,11:41:58,19,09,1, 11.9,1,1, 6.334, 10557.932, 180.833, 52609.024 20/05/27,11:41:59,00,09,1, 11.9,1,1, 6.340, 10557.894, 180.887, 52609.084 20/05/27,11:41:59,01,09,1, 11.9,1,1, 6.340, 10557.912, 180.846, 52609.020 20/05/27,11:41:59,02,09,1, 11.9,1,1, 6.340, 10557.909, 180.851, 52609.032 20/05/27,11:41:59,03,09,1, 11.9,1,1, 6.340, 10557.917, 180.847, 52609.052 20/05/27,11:41:59,04,09,1, 11.9,1,1, 6.340, 10557.933, 180.848, 52609.038 20/05/27,11:41:59,05,09,1, 11.9,1,1, 6.340, 10557.885, 180.826, 52609.019 20/05/27,11:41:59,06,09,1, 11.9,1,1, 6.340, 10557.920, 180.859, 52609.071 20/05/27,11:41:59,07,09,1, 11.9,1,1, 6.340, 10557.905, 180.880, 52609.071 20/05/27,11:41:59,08,09,1, 11.9,1,1, 6.340, 10557.922, 180.884, 52609.074 20/05/27,11:41:59,09,09,1, 11.9,1,1, 6.340, 10557.911, 180.880, 52609.150 20/05/27,11:41:59,10,09,1, 11.9,1,1, 6.340, 10557.884, 180.882, 52609.062 20/05/27,11:41:59,11,09,1, 11.9,1,1, 6.340, 10557.889, 180.884, 52609.040 20/05/27,11:41:59,12,09,1, 11.9,1,1, 6.340, 10557.920, 180.906, 52609.085 20/05/27,11:41:59,13,09,1, 11.9,1,1, 6.340, 10557.890, 180.860, 52609.021 20/05/27,11:41:59,14,09,1, 11.9,1,1, 6.340, 10557.906, 180.870, 52609.064 20/05/27,11:41:59,15,09,1, 11.9,1,1, 6.340, 10557.892, 180.904, 52609.070 20/05/27,11:41:59,16,09,1, 11.9,1,1, 6.340, 10557.896, 180.893, 52609.043 20/05/27,11:41:59,17,09,1, 11.9,1,1, 6.340, 10557.910, 180.941, 52609.115 20/05/27,11:41:59,18,09,1, 11.9,1,1, 6.340, 10557.910, 180.883, 52609.088 20/05/27,11:41:59,19,09,1, 11.9,1,1, 6.340, 10557.899, 180.887, 52609.084 20/05/27,11:42:00,00,09,1, 11.9,1,1, 6.338, 10557.860, 180.925, 52609.125 20/05/27,11:42:00,01,09,1, 11.9,1,1, 6.338, 10557.909, 180.956, 52609.130 20/05/27,11:42:00,02,09,1, 11.9,1,1, 6.338, 10557.898, 180.885, 52609.061 20/05/27,11:42:00,03,09,1, 11.9,1,1, 6.338, 10557.885, 180.874, 52609.049 20/05/27,11:42:00,04,09,1, 11.9,1,1, 6.338, 10557.877, 180.917, 52609.090 20/05/27,11:42:00,05,09,1, 11.9,1,1, 6.338, 10557.838, 180.856, 52609.035 20/05/27,11:42:00,06,09,1, 11.9,1,1, 6.338, 10557.875, 180.911, 52609.126 20/05/27,11:42:00,07,09,1, 11.9,1,1, 6.338, 10557.874, 180.895, 52609.064 20/05/27,11:42:00,08,09,1, 11.9,1,1, 6.338, 10557.857, 180.885, 52609.063 20/05/27,11:42:00,09,09,1, 11.9,1,1, 6.338, 10557.859, 180.861, 52609.070 20/05/27,11:42:00,10,09,1, 11.9,1,1, 6.338, 10557.867, 180.912, 52609.043 20/05/27,11:42:00,11,09,1, 11.9,1,1, 6.338, 10557.865, 180.890, 52609.060 20/05/27,11:42:00,12,09,1, 11.9,1,1, 6.338, 10557.837, 180.917, 52609.081 20/05/27,11:42:00,13,09,1, 11.9,1,1, 6.338, 10557.869, 180.891, 52609.049 20/05/27,11:42:00,14,09,1, 11.9,1,1, 6.338, 10557.859, 180.939, 52609.111 20/05/27,11:42:00,15,09,1, 11.9,1,1, 6.338, 10557.891, 180.920, 52609.114 20/05/27,11:42:00,16,09,1, 11.9,1,1, 6.338, 10557.876, 180.881, 52609.086 20/05/27,11:42:00,17,09,1, 11.9,1,1, 6.338, 10557.900, 180.966, 52609.127 20/05/27,11:42:00,18,09,1, 11.9,1,1, 6.338, 10557.861, 180.896, 52609.092 20/05/27,11:42:00,19,09,1, 11.9,1,1, 6.338, 10557.864, 180.925, 52609.125 20/05/27,11:42:01,00,09,1, 11.8,1,1, 6.340, 10557.843, 180.976, 52609.119 20/05/27,11:42:01,01,09,1, 11.8,1,1, 6.340, 10557.864, 180.942, 52609.132 20/05/27,11:42:01,02,09,1, 11.8,1,1, 6.340, 10557.833, 180.876, 52609.072 20/05/27,11:42:01,03,09,1, 11.8,1,1, 6.340, 10557.910, 181.020, 52609.145 20/05/27,11:42:01,04,09,1, 11.8,1,1, 6.340, 10557.839, 180.878, 52609.065 20/05/27,11:42:01,05,09,1, 11.8,1,1, 6.340, 10557.845, 180.880, 52609.015 20/05/27,11:42:01,06,09,1, 11.8,1,1, 6.340, 10557.824, 180.885, 52609.023 20/05/27,11:42:01,07,09,1, 11.8,1,1, 6.340, 10557.821, 180.911, 52609.035 20/05/27,11:42:01,08,09,1, 11.8,1,1, 6.340, 10557.844, 180.905, 52609.125 20/05/27,11:42:01,09,09,1, 11.8,1,1, 6.340, 10557.858, 180.888, 52609.094 20/05/27,11:42:01,10,09,1, 11.8,1,1, 6.340, 10557.883, 180.937, 52609.094 20/05/27,11:42:01,11,09,1, 11.8,1,1, 6.340, 10557.860, 180.973, 52609.115 20/05/27,11:42:01,12,09,1, 11.8,1,1, 6.340, 10557.845, 180.951, 52609.094 20/05/27,11:42:01,13,09,1, 11.8,1,1, 6.340, 10557.849, 180.934, 52609.127 20/05/27,11:42:01,14,09,1, 11.8,1,1, 6.340, 10557.859, 180.958, 52609.148 20/05/27,11:42:01,15,09,1, 11.8,1,1, 6.340, 10557.849, 180.940, 52609.140 20/05/27,11:42:01,16,09,1, 11.8,1,1, 6.340, 10557.842, 180.925, 52609.085 20/05/27,11:42:01,17,09,1, 11.8,1,1, 6.340, 10557.861, 180.952, 52609.157 20/05/27,11:42:01,18,09,1, 11.8,1,1, 6.340, 10557.823, 180.912, 52609.083 20/05/27,11:42:01,19,09,1, 11.8,1,1, 6.340, 10557.851, 180.976, 52609.119 20/05/27,11:42:02,00,09,1, 12.0,1,1, 6.338, 10557.802, 180.938, 52609.111 20/05/27,11:42:02,01,09,1, 12.0,1,1, 6.338, 10557.828, 180.924, 52609.068 20/05/27,11:42:02,02,09,1, 12.0,1,1, 6.338, 10557.848, 180.981, 52609.110 20/05/27,11:42:02,03,09,1, 12.0,1,1, 6.338, 10557.799, 180.909, 52609.088 20/05/27,11:42:02,04,09,1, 12.0,1,1, 6.338, 10557.850, 180.960, 52609.104 20/05/27,11:42:02,05,09,1, 12.0,1,1, 6.338, 10557.814, 180.952, 52609.091 20/05/27,11:42:02,06,09,1, 12.0,1,1, 6.338, 10557.837, 180.920, 52609.083 20/05/27,11:42:02,07,09,1, 12.0,1,1, 6.338, 10557.832, 180.959, 52609.108 20/05/27,11:42:02,08,09,1, 12.0,1,1, 6.338, 10557.814, 180.980, 52609.111 20/05/27,11:42:02,09,09,1, 12.0,1,1, 6.338, 10557.827, 180.974, 52609.105 20/05/27,11:42:02,10,09,1, 12.0,1,1, 6.338, 10557.824, 180.966, 52609.131 20/05/27,11:42:02,11,09,1, 12.0,1,1, 6.338, 10557.839, 180.991, 52609.146 20/05/27,11:42:02,12,09,1, 12.0,1,1, 6.338, 10557.824, 181.002, 52609.101 20/05/27,11:42:02,13,09,1, 12.0,1,1, 6.338, 10557.847, 180.991, 52609.129 20/05/27,11:42:02,14,09,1, 12.0,1,1, 6.338, 10557.829, 180.984, 52609.136 20/05/27,11:42:02,15,09,1, 12.0,1,1, 6.338, 10557.801, 180.961, 52609.072 20/05/27,11:42:02,16,09,1, 12.0,1,1, 6.338, 10557.819, 180.947, 52609.092 20/05/27,11:42:02,17,09,1, 12.0,1,1, 6.338, 10557.816, 181.015, 52609.111 20/05/27,11:42:02,18,09,1, 12.0,1,1, 6.338, 10557.821, 180.971, 52609.097 20/05/27,11:42:02,19,09,1, 12.0,1,1, 6.338, 10557.804, 180.938, 52609.111 20/05/27,11:42:03,00,09,1, 11.8,1,1, 6.338, 10557.810, 181.004, 52609.109 20/05/27,11:42:03,01,09,1, 11.8,1,1, 6.338, 10557.813, 180.967, 52609.106 20/05/27,11:42:03,02,09,1, 11.8,1,1, 6.338, 10557.828, 180.977, 52609.132 20/05/27,11:42:03,03,09,1, 11.8,1,1, 6.338, 10557.790, 180.981, 52609.117 20/05/27,11:42:03,04,09,1, 11.8,1,1, 6.338, 10557.843, 180.985, 52609.156 20/05/27,11:42:03,05,09,1, 11.8,1,1, 6.338, 10557.820, 181.001, 52609.130 20/05/27,11:42:03,06,09,1, 11.8,1,1, 6.338, 10557.805, 180.948, 52609.061 20/05/27,11:42:03,07,09,1, 11.8,1,1, 6.338, 10557.831, 180.975, 52609.094 20/05/27,11:42:03,08,09,1, 11.8,1,1, 6.338, 10557.825, 180.998, 52609.125 20/05/27,11:42:03,09,09,1, 11.8,1,1, 6.338, 10557.841, 180.977, 52609.126 20/05/27,11:42:03,10,09,1, 11.8,1,1, 6.338, 10557.816, 180.980, 52609.133 20/05/27,11:42:03,11,09,1, 11.8,1,1, 6.338, 10557.824, 180.981, 52609.098 20/05/27,11:42:03,12,09,1, 11.8,1,1, 6.338, 10557.831, 180.989, 52609.105 20/05/27,11:42:03,13,09,1, 11.8,1,1, 6.338, 10557.791, 180.979, 52609.084 20/05/27,11:42:03,14,09,1, 11.8,1,1, 6.338, 10557.824, 181.015, 52609.161 20/05/27,11:42:03,15,09,1, 11.8,1,1, 6.338, 10557.769, 180.995, 52609.076 20/05/27,11:42:03,16,09,1, 11.8,1,1, 6.338, 10557.836, 181.001, 52609.131 20/05/27,11:42:03,17,09,1, 11.8,1,1, 6.338, 10557.803, 180.979, 52609.092 20/05/27,11:42:03,18,09,1, 11.8,1,1, 6.338, 10557.811, 180.967, 52609.109 20/05/27,11:42:03,19,09,1, 11.8,1,1, 6.338, 10557.812, 181.004, 52609.109 20/05/27,11:42:04,00,09,1, 11.9,1,1, 6.337, 10557.752, 181.011, 52609.098 20/05/27,11:42:04,01,09,1, 11.9,1,1, 6.337, 10557.758, 180.958, 52609.121 20/05/27,11:42:04,02,09,1, 11.9,1,1, 6.337, 10557.794, 180.954, 52609.120 20/05/27,11:42:04,03,09,1, 11.9,1,1, 6.337, 10557.791, 180.981, 52609.094 20/05/27,11:42:04,04,09,1, 11.9,1,1, 6.337, 10557.797, 181.037, 52609.174 20/05/27,11:42:04,05,09,1, 11.9,1,1, 6.337, 10557.757, 180.973, 52609.091 20/05/27,11:42:04,06,09,1, 11.9,1,1, 6.337, 10557.810, 180.983, 52609.135 20/05/27,11:42:04,07,09,1, 11.9,1,1, 6.337, 10557.798, 180.954, 52609.055 20/05/27,11:42:04,08,09,1, 11.9,1,1, 6.337, 10557.787, 180.988, 52609.148 20/05/27,11:42:04,09,09,1, 11.9,1,1, 6.337, 10557.765, 180.980, 52609.101 20/05/27,11:42:04,10,09,1, 11.9,1,1, 6.337, 10557.793, 180.989, 52609.117 20/05/27,11:42:04,11,09,1, 11.9,1,1, 6.337, 10557.767, 180.976, 52609.136 20/05/27,11:42:04,12,09,1, 11.9,1,1, 6.337, 10557.764, 180.972, 52609.117 20/05/27,11:42:04,13,09,1, 11.9,1,1, 6.337, 10557.807, 181.004, 52609.131 20/05/27,11:42:04,14,09,1, 11.9,1,1, 6.337, 10557.767, 180.998, 52609.161 20/05/27,11:42:04,15,09,1, 11.9,1,1, 6.337, 10557.787, 181.012, 52609.130 20/05/27,11:42:04,16,09,1, 11.9,1,1, 6.337, 10557.762, 180.981, 52609.119 20/05/27,11:42:04,17,09,1, 11.9,1,1, 6.337, 10557.757, 181.011, 52609.110 20/05/27,11:42:04,18,09,1, 11.9,1,1, 6.337, 10557.767, 180.994, 52609.185 20/05/27,11:42:04,19,09,1, 11.9,1,1, 6.337, 10557.752, 181.011, 52609.098 20/05/27,11:42:05,00,09,1, 11.9,1,1, 6.336, 10557.735, 181.016, 52609.239 20/05/27,11:42:05,01,09,1, 11.9,1,1, 6.336, 10557.797, 181.034, 52609.207 20/05/27,11:42:05,02,09,1, 11.9,1,1, 6.336, 10557.774, 181.009, 52609.140 20/05/27,11:42:05,03,09,1, 11.9,1,1, 6.336, 10557.740, 181.011, 52609.152 20/05/27,11:42:05,04,09,1, 11.9,1,1, 6.336, 10557.736, 181.002, 52609.199 20/05/27,11:42:05,05,09,1, 11.9,1,1, 6.336, 10557.794, 181.028, 52609.186 20/05/27,11:42:05,06,09,1, 11.9,1,1, 6.336, 10557.801, 181.051, 52609.249 20/05/27,11:42:05,07,09,1, 11.9,1,1, 6.336, 10557.789, 181.025, 52609.217 20/05/27,11:42:05,08,09,1, 11.9,1,1, 6.336, 10557.781, 181.002, 52609.169 20/05/27,11:42:05,09,09,1, 11.9,1,1, 6.336, 10557.754, 180.974, 52609.203 20/05/27,11:42:05,10,09,1, 11.9,1,1, 6.336, 10557.751, 181.003, 52609.194 20/05/27,11:42:05,11,09,1, 11.9,1,1, 6.336, 10557.777, 181.048, 52609.249 20/05/27,11:42:05,12,09,1, 11.9,1,1, 6.336, 10557.777, 180.990, 52609.212 20/05/27,11:42:05,13,09,1, 11.9,1,1, 6.336, 10557.775, 181.062, 52609.214 20/05/27,11:42:05,14,09,1, 11.9,1,1, 6.336, 10557.782, 181.048, 52609.274 20/05/27,11:42:05,15,09,1, 11.9,1,1, 6.336, 10557.751, 181.016, 52609.200 20/05/27,11:42:05,16,09,1, 11.9,1,1, 6.336, 10557.755, 181.005, 52609.232 20/05/27,11:42:05,17,09,1, 11.9,1,1, 6.336, 10557.791, 181.070, 52609.295 20/05/27,11:42:05,18,09,1, 11.9,1,1, 6.336, 10557.753, 180.998, 52609.220 20/05/27,11:42:05,19,09,1, 11.9,1,1, 6.336, 10557.741, 181.016, 52609.239 20/05/27,11:42:06,00,09,1, 11.9,1,1, 6.340, 10557.777, 181.022, 52609.260 20/05/27,11:42:06,01,09,1, 11.9,1,1, 6.340, 10557.757, 181.030, 52609.231 20/05/27,11:42:06,02,09,1, 11.9,1,1, 6.340, 10557.745, 181.001, 52609.227 20/05/27,11:42:06,03,09,1, 11.9,1,1, 6.340, 10557.755, 181.041, 52609.228 20/05/27,11:42:06,04,09,1, 11.9,1,1, 6.340, 10557.746, 181.005, 52609.161 20/05/27,11:42:06,05,09,1, 11.9,1,1, 6.340, 10557.745, 181.021, 52609.204 20/05/27,11:42:06,06,09,1, 11.9,1,1, 6.340, 10557.756, 181.029, 52609.240 20/05/27,11:42:06,07,09,1, 11.9,1,1, 6.340, 10557.755, 181.050, 52609.253 20/05/27,11:42:06,08,09,1, 11.9,1,1, 6.340, 10557.769, 181.074, 52609.272 20/05/27,11:42:06,09,09,1, 11.9,1,1, 6.340, 10557.744, 181.075, 52609.253 20/05/27,11:42:06,10,09,1, 11.9,1,1, 6.340, 10557.722, 180.991, 52609.211 20/05/27,11:42:06,11,09,1, 11.9,1,1, 6.340, 10557.789, 181.034, 52609.268 20/05/27,11:42:06,12,09,1, 11.9,1,1, 6.340, 10557.737, 181.028, 52609.230 20/05/27,11:42:06,13,09,1, 11.9,1,1, 6.340, 10557.753, 181.064, 52609.288 20/05/27,11:42:06,14,09,1, 11.9,1,1, 6.340, 10557.763, 181.038, 52609.244 20/05/27,11:42:06,15,09,1, 11.9,1,1, 6.340, 10557.772, 181.096, 52609.277 20/05/27,11:42:06,16,09,1, 11.9,1,1, 6.340, 10557.759, 181.031, 52609.249 20/05/27,11:42:06,17,09,1, 11.9,1,1, 6.340, 10557.732, 181.047, 52609.272 20/05/27,11:42:06,18,09,1, 11.9,1,1, 6.340, 10557.729, 180.986, 52609.201 20/05/27,11:42:06,19,09,1, 11.9,1,1, 6.340, 10557.784, 181.022, 52609.260 20/05/27,11:42:07,00,09,1, 11.8,1,1, 6.340, 10557.735, 181.069, 52609.271 20/05/27,11:42:07,01,09,1, 11.8,1,1, 6.340, 10557.772, 181.046, 52609.213 20/05/27,11:42:07,02,09,1, 11.8,1,1, 6.340, 10557.741, 181.013, 52609.211 20/05/27,11:42:07,03,09,1, 11.8,1,1, 6.340, 10557.745, 181.014, 52609.232 20/05/27,11:42:07,04,09,1, 11.8,1,1, 6.340, 10557.724, 181.007, 52609.252 20/05/27,11:42:07,05,09,1, 11.8,1,1, 6.340, 10557.750, 181.066, 52609.291 20/05/27,11:42:07,06,09,1, 11.8,1,1, 6.340, 10557.747, 181.047, 52609.236 20/05/27,11:42:07,07,09,1, 11.8,1,1, 6.340, 10557.734, 181.004, 52609.195 20/05/27,11:42:07,08,09,1, 11.8,1,1, 6.340, 10557.791, 181.044, 52609.261 20/05/27,11:42:07,09,09,1, 11.8,1,1, 6.340, 10557.735, 181.056, 52609.266 20/05/27,11:42:07,10,09,1, 11.8,1,1, 6.340, 10557.746, 181.000, 52609.218 20/05/27,11:42:07,11,09,1, 11.8,1,1, 6.340, 10557.740, 181.061, 52609.299 20/05/27,11:42:07,12,09,1, 11.8,1,1, 6.340, 10557.723, 181.025, 52609.244 20/05/27,11:42:07,13,09,1, 11.8,1,1, 6.340, 10557.753, 181.052, 52609.280 20/05/27,11:42:07,14,09,1, 11.8,1,1, 6.340, 10557.747, 181.057, 52609.281 20/05/27,11:42:07,15,09,1, 11.8,1,1, 6.340, 10557.747, 181.025, 52609.233 20/05/27,11:42:07,16,09,1, 11.8,1,1, 6.340, 10557.754, 181.049, 52609.246 20/05/27,11:42:07,17,09,1, 11.8,1,1, 6.340, 10557.750, 181.072, 52609.275 20/05/27,11:42:07,18,09,1, 11.8,1,1, 6.340, 10557.724, 181.031, 52609.233 20/05/27,11:42:07,19,09,1, 11.8,1,1, 6.340, 10557.741, 181.069, 52609.271 20/05/27,11:42:08,00,09,1, 11.9,1,1, 6.337, 10557.735, 181.076, 52609.296 20/05/27,11:42:08,01,09,1, 11.9,1,1, 6.337, 10557.723, 181.043, 52609.236 20/05/27,11:42:08,02,09,1, 11.9,1,1, 6.337, 10557.747, 181.062, 52609.256 20/05/27,11:42:08,03,09,1, 11.9,1,1, 6.337, 10557.733, 181.038, 52609.288 20/05/27,11:42:08,04,09,1, 11.9,1,1, 6.337, 10557.740, 181.059, 52609.268 20/05/27,11:42:08,05,09,1, 11.9,1,1, 6.337, 10557.722, 181.057, 52609.277 20/05/27,11:42:08,06,09,1, 11.9,1,1, 6.337, 10557.754, 181.043, 52609.249 20/05/27,11:42:08,07,09,1, 11.9,1,1, 6.337, 10557.741, 181.014, 52609.241 20/05/27,11:42:08,08,09,1, 11.9,1,1, 6.337, 10557.763, 181.078, 52609.281 20/05/27,11:42:08,09,09,1, 11.9,1,1, 6.337, 10557.724, 181.046, 52609.272 20/05/27,11:42:08,10,09,1, 11.9,1,1, 6.337, 10557.699, 180.992, 52609.227 20/05/27,11:42:08,11,09,1, 11.9,1,1, 6.337, 10557.736, 181.080, 52609.278 20/05/27,11:42:08,12,09,1, 11.9,1,1, 6.337, 10557.723, 181.014, 52609.239 20/05/27,11:42:08,13,09,1, 11.9,1,1, 6.337, 10557.711, 181.025, 52609.230 20/05/27,11:42:08,14,09,1, 11.9,1,1, 6.337, 10557.728, 181.067, 52609.278 20/05/27,11:42:08,15,09,1, 11.9,1,1, 6.337, 10557.730, 181.095, 52609.326 20/05/27,11:42:08,16,09,1, 11.9,1,1, 6.337, 10557.725, 181.031, 52609.296 20/05/27,11:42:08,17,09,1, 11.9,1,1, 6.337, 10557.725, 181.008, 52609.255 20/05/27,11:42:08,18,09,1, 11.9,1,1, 6.337, 10557.732, 181.066, 52609.275 20/05/27,11:42:08,19,09,1, 11.9,1,1, 6.337, 10557.742, 181.076, 52609.296 20/05/27,11:42:09,00,09,1, 11.8,1,1, 6.337, 10557.718, 181.093, 52609.290 20/05/27,11:42:09,01,09,1, 11.8,1,1, 6.337, 10557.702, 181.031, 52609.272 20/05/27,11:42:09,02,09,1, 11.8,1,1, 6.337, 10557.699, 181.039, 52609.273 20/05/27,11:42:09,03,09,1, 11.8,1,1, 6.337, 10557.729, 181.067, 52609.277 20/05/27,11:42:09,04,09,1, 11.8,1,1, 6.337, 10557.711, 181.038, 52609.245 20/05/27,11:42:09,05,09,1, 11.8,1,1, 6.337, 10557.697, 181.087, 52609.312 20/05/27,11:42:09,06,09,1, 11.8,1,1, 6.337, 10557.724, 181.044, 52609.249 20/05/27,11:42:09,07,09,1, 11.8,1,1, 6.337, 10557.737, 181.089, 52609.321 20/05/27,11:42:09,08,09,1, 11.8,1,1, 6.337, 10557.730, 181.094, 52609.292 20/05/27,11:42:09,09,09,1, 11.8,1,1, 6.337, 10557.725, 181.070, 52609.287 20/05/27,11:42:09,10,09,1, 11.8,1,1, 6.337, 10557.754, 181.064, 52609.302 20/05/27,11:42:09,11,09,1, 11.8,1,1, 6.337, 10557.736, 181.071, 52609.280 20/05/27,11:42:09,12,09,1, 11.8,1,1, 6.337, 10557.724, 181.108, 52609.301 20/05/27,11:42:09,13,09,1, 11.8,1,1, 6.337, 10557.702, 181.060, 52609.247 20/05/27,11:42:09,14,09,1, 11.8,1,1, 6.337, 10557.719, 181.084, 52609.303 20/05/27,11:42:09,15,09,1, 11.8,1,1, 6.337, 10557.749, 181.061, 52609.295 20/05/27,11:42:09,16,09,1, 11.8,1,1, 6.337, 10557.745, 181.078, 52609.286 20/05/27,11:42:09,17,09,1, 11.8,1,1, 6.337, 10557.738, 181.096, 52609.309 20/05/27,11:42:09,18,09,1, 11.8,1,1, 6.337, 10557.741, 181.072, 52609.302 20/05/27,11:42:09,19,09,1, 11.8,1,1, 6.337, 10557.719, 181.093, 52609.290 20/05/27,11:42:10,00,09,1, 11.9,1,1, 6.342, 10557.685, 181.005, 52609.218 20/05/27,11:42:10,01,09,1, 11.9,1,1, 6.342, 10557.705, 181.045, 52609.264 20/05/27,11:42:10,02,09,1, 11.9,1,1, 6.342, 10557.722, 181.067, 52609.310 20/05/27,11:42:10,03,09,1, 11.9,1,1, 6.342, 10557.689, 181.053, 52609.266 20/05/27,11:42:10,04,09,1, 11.9,1,1, 6.342, 10557.709, 181.017, 52609.196 20/05/27,11:42:10,05,09,1, 11.9,1,1, 6.342, 10557.718, 181.050, 52609.199 20/05/27,11:42:10,06,09,1, 11.9,1,1, 6.342, 10557.704, 181.058, 52609.181 20/05/27,11:42:10,07,09,1, 11.9,1,1, 6.342, 10557.703, 181.017, 52609.209 20/05/27,11:42:10,08,09,1, 11.9,1,1, 6.342, 10557.689, 181.006, 52609.179 20/05/27,11:42:10,09,09,1, 11.9,1,1, 6.342, 10557.702, 181.034, 52609.233 20/05/27,11:42:10,10,09,1, 11.9,1,1, 6.342, 10557.740, 181.015, 52609.192 20/05/27,11:42:10,11,09,1, 11.9,1,1, 6.342, 10557.683, 180.994, 52609.191 20/05/27,11:42:10,12,09,1, 11.9,1,1, 6.342, 10557.711, 181.020, 52609.190 20/05/27,11:42:10,13,09,1, 11.9,1,1, 6.342, 10557.714, 181.013, 52609.215 20/05/27,11:42:10,14,09,1, 11.9,1,1, 6.342, 10557.680, 181.077, 52609.257 20/05/27,11:42:10,15,09,1, 11.9,1,1, 6.342, 10557.715, 181.056, 52609.267 20/05/27,11:42:10,16,09,1, 11.9,1,1, 6.342, 10557.696, 181.008, 52609.226 20/05/27,11:42:10,17,09,1, 11.9,1,1, 6.342, 10557.707, 181.052, 52609.222 20/05/27,11:42:10,18,09,1, 11.9,1,1, 6.342, 10557.704, 181.077, 52609.266 20/05/27,11:42:10,19,09,1, 11.9,1,1, 6.342, 10557.685, 181.005, 52609.218 20/05/27,11:42:11,00,09,1, 11.9,1,1, 6.338, 10557.677, 181.048, 52609.240 20/05/27,11:42:11,01,09,1, 11.9,1,1, 6.338, 10557.696, 181.035, 52609.129 20/05/27,11:42:11,02,09,1, 11.9,1,1, 6.338, 10557.677, 181.006, 52609.166 20/05/27,11:42:11,03,09,1, 11.9,1,1, 6.338, 10557.709, 181.059, 52609.215 20/05/27,11:42:11,04,09,1, 11.9,1,1, 6.338, 10557.691, 181.007, 52609.219 20/05/27,11:42:11,05,09,1, 11.9,1,1, 6.338, 10557.698, 181.011, 52609.205 20/05/27,11:42:11,06,09,1, 11.9,1,1, 6.338, 10557.706, 181.037, 52609.255 20/05/27,11:42:11,07,09,1, 11.9,1,1, 6.338, 10557.704, 181.021, 52609.202 20/05/27,11:42:11,08,09,1, 11.9,1,1, 6.338, 10557.692, 181.037, 52609.251 20/05/27,11:42:11,09,09,1, 11.9,1,1, 6.338, 10557.693, 180.996, 52609.228 20/05/27,11:42:11,10,09,1, 11.9,1,1, 6.338, 10557.702, 181.048, 52609.251 20/05/27,11:42:11,11,09,1, 11.9,1,1, 6.338, 10557.680, 181.005, 52609.197 20/05/27,11:42:11,12,09,1, 11.9,1,1, 6.338, 10557.696, 181.079, 52609.263 20/05/27,11:42:11,13,09,1, 11.9,1,1, 6.338, 10557.692, 181.039, 52609.240 20/05/27,11:42:11,14,09,1, 11.9,1,1, 6.338, 10557.681, 181.059, 52609.211 20/05/27,11:42:11,15,09,1, 11.9,1,1, 6.338, 10557.672, 181.040, 52609.217 20/05/27,11:42:11,16,09,1, 11.9,1,1, 6.338, 10557.689, 181.021, 52609.200 20/05/27,11:42:11,17,09,1, 11.9,1,1, 6.338, 10557.674, 181.064, 52609.245 20/05/27,11:42:11,18,09,1, 11.9,1,1, 6.338, 10557.708, 181.094, 52609.251 20/05/27,11:42:11,19,09,1, 11.9,1,1, 6.338, 10557.681, 181.048, 52609.240 20/05/27,11:42:12,00,10,1, 11.9,1,1, 6.338, 10557.685, 181.046, 52609.278 20/05/27,11:42:12,01,10,1, 11.9,1,1, 6.338, 10557.674, 181.068, 52609.254 20/05/27,11:42:12,02,10,1, 11.9,1,1, 6.338, 10557.684, 181.022, 52609.220 20/05/27,11:42:12,03,10,1, 11.9,1,1, 6.338, 10557.671, 181.014, 52609.176 20/05/27,11:42:12,04,10,1, 11.9,1,1, 6.338, 10557.672, 181.035, 52609.255 20/05/27,11:42:12,05,10,1, 11.9,1,1, 6.338, 10557.693, 181.041, 52609.273 20/05/27,11:42:12,06,10,1, 11.9,1,1, 6.338, 10557.690, 181.040, 52609.263 20/05/27,11:42:12,07,10,1, 11.9,1,1, 6.338, 10557.674, 181.002, 52609.186 20/05/27,11:42:12,08,10,1, 11.9,1,1, 6.338, 10557.706, 181.039, 52609.220 20/05/27,11:42:12,09,10,1, 11.9,1,1, 6.338, 10557.692, 181.040, 52609.245 20/05/27,11:42:12,10,10,1, 11.9,1,1, 6.338, 10557.711, 181.039, 52609.242 20/05/27,11:42:12,11,10,1, 11.9,1,1, 6.338, 10557.665, 180.968, 52609.207 20/05/27,11:42:12,12,10,1, 11.9,1,1, 6.338, 10557.699, 181.017, 52609.260 20/05/27,11:42:12,13,10,1, 11.9,1,1, 6.338, 10557.686, 181.059, 52609.277 20/05/27,11:42:12,14,10,1, 11.9,1,1, 6.338, 10557.688, 181.003, 52609.255 20/05/27,11:42:12,15,10,1, 11.9,1,1, 6.338, 10557.702, 180.981, 52609.281 20/05/27,11:42:12,16,10,1, 11.9,1,1, 6.338, 10557.674, 180.983, 52609.244 20/05/27,11:42:12,17,10,1, 11.9,1,1, 6.338, 10557.677, 180.993, 52609.267 20/05/27,11:42:12,18,10,1, 11.9,1,1, 6.338, 10557.703, 181.031, 52609.239 20/05/27,11:42:12,19,10,1, 11.9,1,1, 6.338, 10557.690, 181.046, 52609.278 20/05/27,11:42:13,00,10,1, 11.9,1,1, 6.339, 10557.693, 181.006, 52609.239 20/05/27,11:42:13,01,10,1, 11.9,1,1, 6.339, 10557.694, 180.995, 52609.195 20/05/27,11:42:13,02,10,1, 11.9,1,1, 6.339, 10557.674, 180.987, 52609.241 20/05/27,11:42:13,03,10,1, 11.9,1,1, 6.339, 10557.710, 181.013, 52609.294 20/05/27,11:42:13,04,10,1, 11.9,1,1, 6.339, 10557.714, 181.025, 52609.287 20/05/27,11:42:13,05,10,1, 11.9,1,1, 6.339, 10557.689, 181.009, 52609.248 20/05/27,11:42:13,06,10,1, 11.9,1,1, 6.339, 10557.652, 180.968, 52609.182 20/05/27,11:42:13,07,10,1, 11.9,1,1, 6.339, 10557.643, 180.934, 52609.210 20/05/27,11:42:13,08,10,1, 11.9,1,1, 6.339, 10557.696, 180.990, 52609.213 20/05/27,11:42:13,09,10,1, 11.9,1,1, 6.339, 10557.656, 180.971, 52609.173 20/05/27,11:42:13,10,10,1, 11.9,1,1, 6.339, 10557.664, 181.039, 52609.253 20/05/27,11:42:13,11,10,1, 11.9,1,1, 6.339, 10557.689, 180.985, 52609.233 20/05/27,11:42:13,12,10,1, 11.9,1,1, 6.339, 10557.666, 180.985, 52609.204 20/05/27,11:42:13,13,10,1, 11.9,1,1, 6.339, 10557.690, 181.031, 52609.254 20/05/27,11:42:13,14,10,1, 11.9,1,1, 6.339, 10557.710, 181.041, 52609.310 20/05/27,11:42:13,15,10,1, 11.9,1,1, 6.339, 10557.645, 180.958, 52609.201 20/05/27,11:42:13,16,10,1, 11.9,1,1, 6.339, 10557.688, 180.990, 52609.214 20/05/27,11:42:13,17,10,1, 11.9,1,1, 6.339, 10557.712, 181.039, 52609.294 20/05/27,11:42:13,18,10,1, 11.9,1,1, 6.339, 10557.662, 180.955, 52609.208 20/05/27,11:42:13,19,10,1, 11.9,1,1, 6.339, 10557.696, 181.006, 52609.239 20/05/27,11:42:14,00,10,1, 11.9,1,1, 6.341, 10557.693, 180.984, 52609.238 20/05/27,11:42:14,01,10,1, 11.9,1,1, 6.341, 10557.705, 181.050, 52609.276 20/05/27,11:42:14,02,10,1, 11.9,1,1, 6.341, 10557.673, 180.983, 52609.228 20/05/27,11:42:14,03,10,1, 11.9,1,1, 6.341, 10557.689, 181.028, 52609.275 20/05/27,11:42:14,04,10,1, 11.9,1,1, 6.341, 10557.690, 181.047, 52609.264 20/05/27,11:42:14,05,10,1, 11.9,1,1, 6.341, 10557.688, 180.987, 52609.230 20/05/27,11:42:14,06,10,1, 11.9,1,1, 6.341, 10557.696, 181.039, 52609.232 20/05/27,11:42:14,07,10,1, 11.9,1,1, 6.341, 10557.683, 181.053, 52609.223 20/05/27,11:42:14,08,10,1, 11.9,1,1, 6.341, 10557.703, 181.042, 52609.269 20/05/27,11:42:14,09,10,1, 11.9,1,1, 6.341, 10557.690, 181.048, 52609.287 20/05/27,11:42:14,10,10,1, 11.9,1,1, 6.341, 10557.685, 181.019, 52609.271 20/05/27,11:42:14,11,10,1, 11.9,1,1, 6.341, 10557.679, 180.996, 52609.230 20/05/27,11:42:14,12,10,1, 11.9,1,1, 6.341, 10557.691, 181.017, 52609.277 20/05/27,11:42:14,13,10,1, 11.9,1,1, 6.341, 10557.664, 180.973, 52609.254 20/05/27,11:42:14,14,10,1, 11.9,1,1, 6.341, 10557.686, 181.010, 52609.213 20/05/27,11:42:14,15,10,1, 11.9,1,1, 6.341, 10557.690, 181.007, 52609.245 20/05/27,11:42:14,16,10,1, 11.9,1,1, 6.341, 10557.664, 180.985, 52609.248 20/05/27,11:42:14,17,10,1, 11.9,1,1, 6.341, 10557.648, 180.988, 52609.221 20/05/27,11:42:14,18,10,1, 11.9,1,1, 6.341, 10557.687, 181.020, 52609.296 20/05/27,11:42:14,19,10,1, 11.9,1,1, 6.341, 10557.694, 180.984, 52609.238 20/05/27,11:42:15,00,10,1, 11.8,1,1, 6.335, 10557.685, 181.000, 52609.306 20/05/27,11:42:15,01,10,1, 11.8,1,1, 6.335, 10557.696, 180.973, 52609.220 20/05/27,11:42:15,02,10,1, 11.8,1,1, 6.335, 10557.679, 180.991, 52609.233 20/05/27,11:42:15,03,10,1, 11.8,1,1, 6.335, 10557.686, 181.015, 52609.219 20/05/27,11:42:15,04,10,1, 11.8,1,1, 6.335, 10557.701, 180.977, 52609.228 20/05/27,11:42:15,05,10,1, 11.8,1,1, 6.335, 10557.681, 181.017, 52609.280 20/05/27,11:42:15,06,10,1, 11.8,1,1, 6.335, 10557.687, 180.970, 52609.259 20/05/27,11:42:15,07,10,1, 11.8,1,1, 6.335, 10557.694, 180.997, 52609.309 20/05/27,11:42:15,08,10,1, 11.8,1,1, 6.335, 10557.676, 180.976, 52609.235 20/05/27,11:42:15,09,10,1, 11.8,1,1, 6.335, 10557.679, 181.011, 52609.292 20/05/27,11:42:15,10,10,1, 11.8,1,1, 6.335, 10557.697, 181.017, 52609.273 20/05/27,11:42:15,11,10,1, 11.8,1,1, 6.335, 10557.663, 181.003, 52609.249 20/05/27,11:42:15,12,10,1, 11.8,1,1, 6.335, 10557.645, 180.964, 52609.276 20/05/27,11:42:15,13,10,1, 11.8,1,1, 6.335, 10557.697, 180.991, 52609.271 20/05/27,11:42:15,14,10,1, 11.8,1,1, 6.335, 10557.680, 181.006, 52609.306 20/05/27,11:42:15,15,10,1, 11.8,1,1, 6.335, 10557.673, 180.963, 52609.223 20/05/27,11:42:15,16,10,1, 11.8,1,1, 6.335, 10557.698, 181.008, 52609.259 20/05/27,11:42:15,17,10,1, 11.8,1,1, 6.335, 10557.684, 181.032, 52609.272 20/05/27,11:42:15,18,10,1, 11.8,1,1, 6.335, 10557.683, 181.009, 52609.266 20/05/27,11:42:15,19,10,1, 11.8,1,1, 6.335, 10557.691, 181.000, 52609.306 20/05/27,11:42:16,00,10,1, 11.9,1,1, 6.339, 10557.668, 181.001, 52609.276 20/05/27,11:42:16,01,10,1, 11.9,1,1, 6.339, 10557.659, 181.012, 52609.294 20/05/27,11:42:16,02,10,1, 11.9,1,1, 6.339, 10557.657, 180.977, 52609.263 20/05/27,11:42:16,03,10,1, 11.9,1,1, 6.339, 10557.650, 180.978, 52609.265 20/05/27,11:42:16,04,10,1, 11.9,1,1, 6.339, 10557.659, 180.985, 52609.288 20/05/27,11:42:16,05,10,1, 11.9,1,1, 6.339, 10557.647, 180.943, 52609.227 20/05/27,11:42:16,06,10,1, 11.9,1,1, 6.339, 10557.671, 180.941, 52609.253 20/05/27,11:42:16,07,10,1, 11.9,1,1, 6.339, 10557.652, 180.953, 52609.286 20/05/27,11:42:16,08,10,1, 11.9,1,1, 6.339, 10557.663, 180.976, 52609.246 20/05/27,11:42:16,09,10,1, 11.9,1,1, 6.339, 10557.677, 180.971, 52609.283 20/05/27,11:42:16,10,10,1, 11.9,1,1, 6.339, 10557.632, 180.939, 52609.283 20/05/27,11:42:16,11,10,1, 11.9,1,1, 6.339, 10557.651, 180.993, 52609.266 20/05/27,11:42:16,12,10,1, 11.9,1,1, 6.339, 10557.648, 180.978, 52609.300 20/05/27,11:42:16,13,10,1, 11.9,1,1, 6.339, 10557.672, 180.972, 52609.266 20/05/27,11:42:16,14,10,1, 11.9,1,1, 6.339, 10557.661, 180.951, 52609.260 20/05/27,11:42:16,15,10,1, 11.9,1,1, 6.339, 10557.661, 180.989, 52609.292 20/05/27,11:42:16,16,10,1, 11.9,1,1, 6.339, 10557.681, 180.991, 52609.279 20/05/27,11:42:16,17,10,1, 11.9,1,1, 6.339, 10557.676, 180.946, 52609.237 20/05/27,11:42:16,18,10,1, 11.9,1,1, 6.339, 10557.672, 180.998, 52609.269 20/05/27,11:42:16,19,10,1, 11.9,1,1, 6.339, 10557.673, 181.001, 52609.276 20/05/27,11:42:17,00,09,1, 11.9,1,1, 6.342, 10557.677, 181.007, 52609.306 20/05/27,11:42:17,01,09,1, 11.9,1,1, 6.342, 10557.654, 181.021, 52609.291 20/05/27,11:42:17,02,09,1, 11.9,1,1, 6.342, 10557.635, 180.995, 52609.290 20/05/27,11:42:17,03,09,1, 11.9,1,1, 6.342, 10557.682, 180.996, 52609.323 20/05/27,11:42:17,04,09,1, 11.9,1,1, 6.342, 10557.649, 180.921, 52609.222 20/05/27,11:42:17,05,09,1, 11.9,1,1, 6.342, 10557.647, 180.941, 52609.276 20/05/27,11:42:17,06,09,1, 11.9,1,1, 6.342, 10557.683, 180.971, 52609.256 20/05/27,11:42:17,07,09,1, 11.9,1,1, 6.342, 10557.688, 181.013, 52609.294 20/05/27,11:42:17,08,09,1, 11.9,1,1, 6.342, 10557.675, 180.963, 52609.205 20/05/27,11:42:17,09,09,1, 11.9,1,1, 6.342, 10557.663, 180.997, 52609.290 20/05/27,11:42:17,10,09,1, 11.9,1,1, 6.342, 10557.663, 180.973, 52609.235 20/05/27,11:42:17,11,09,1, 11.9,1,1, 6.342, 10557.662, 180.936, 52609.251 20/05/27,11:42:17,12,09,1, 11.9,1,1, 6.342, 10557.634, 180.958, 52609.270 20/05/27,11:42:17,13,09,1, 11.9,1,1, 6.342, 10557.660, 180.933, 52609.271 20/05/27,11:42:17,14,09,1, 11.9,1,1, 6.342, 10557.667, 180.994, 52609.305 20/05/27,11:42:17,15,09,1, 11.9,1,1, 6.342, 10557.682, 180.993, 52609.291 20/05/27,11:42:17,16,09,1, 11.9,1,1, 6.342, 10557.659, 180.985, 52609.304 20/05/27,11:42:17,17,09,1, 11.9,1,1, 6.342, 10557.701, 181.035, 52609.285 20/05/27,11:42:17,18,09,1, 11.9,1,1, 6.342, 10557.667, 180.944, 52609.289 20/05/27,11:42:17,19,09,1, 11.9,1,1, 6.342, 10557.682, 181.007, 52609.306 20/05/27,11:42:18,00,09,1, 11.9,1,1, 6.342, 10557.626, 180.938, 52609.300 20/05/27,11:42:18,01,09,1, 11.9,1,1, 6.342, 10557.654, 180.985, 52609.303 20/05/27,11:42:18,02,09,1, 11.9,1,1, 6.342, 10557.689, 181.015, 52609.326 20/05/27,11:42:18,03,09,1, 11.9,1,1, 6.342, 10557.638, 180.967, 52609.305 20/05/27,11:42:18,04,09,1, 11.9,1,1, 6.342, 10557.684, 180.980, 52609.319 20/05/27,11:42:18,05,09,1, 11.9,1,1, 6.342, 10557.675, 181.025, 52609.326 20/05/27,11:42:18,06,09,1, 11.9,1,1, 6.342, 10557.621, 180.949, 52609.304 20/05/27,11:42:18,07,09,1, 11.9,1,1, 6.342, 10557.655, 180.945, 52609.270 20/05/27,11:42:18,08,09,1, 11.9,1,1, 6.342, 10557.658, 181.000, 52609.334 20/05/27,11:42:18,09,09,1, 11.9,1,1, 6.342, 10557.673, 180.997, 52609.376 20/05/27,11:42:18,10,09,1, 11.9,1,1, 6.342, 10557.644, 180.938, 52609.289 20/05/27,11:42:18,11,09,1, 11.9,1,1, 6.342, 10557.666, 180.936, 52609.289 20/05/27,11:42:18,12,09,1, 11.9,1,1, 6.342, 10557.665, 181.014, 52609.305 20/05/27,11:42:18,13,09,1, 11.9,1,1, 6.342, 10557.646, 180.962, 52609.301 20/05/27,11:42:18,14,09,1, 11.9,1,1, 6.342, 10557.622, 180.959, 52609.464 20/05/27,11:42:18,15,09,1, 11.9,1,1, 6.342, 10557.662, 180.956, 52609.330 20/05/27,11:42:18,16,09,1, 11.9,1,1, 6.342, 10557.668, 180.943, 52609.293 20/05/27,11:42:18,17,09,1, 11.9,1,1, 6.342, 10557.653, 180.959, 52609.357 20/05/27,11:42:18,18,09,1, 11.9,1,1, 6.342, 10557.652, 180.984, 52609.316 20/05/27,11:42:18,19,09,1, 11.9,1,1, 6.342, 10557.633, 180.938, 52609.300 20/05/27,11:42:19,00,10,1, 11.9,1,1, 6.338, 10557.635, 180.978, 52609.389 20/05/27,11:42:19,01,10,1, 11.9,1,1, 6.338, 10557.639, 180.923, 52609.324 20/05/27,11:42:19,02,10,1, 11.9,1,1, 6.338, 10557.642, 180.945, 52609.280 20/05/27,11:42:19,03,10,1, 11.9,1,1, 6.338, 10557.624, 180.927, 52609.299 20/05/27,11:42:19,04,10,1, 11.9,1,1, 6.338, 10557.681, 180.961, 52609.355 20/05/27,11:42:19,05,10,1, 11.9,1,1, 6.338, 10557.659, 181.000, 52609.356 20/05/27,11:42:19,06,10,1, 11.9,1,1, 6.338, 10557.646, 180.989, 52609.306 20/05/27,11:42:19,07,10,1, 11.9,1,1, 6.338, 10557.634, 180.921, 52609.312 20/05/27,11:42:19,08,10,1, 11.9,1,1, 6.338, 10557.634, 180.925, 52609.293 20/05/27,11:42:19,09,10,1, 11.9,1,1, 6.338, 10557.618, 180.914, 52609.247 20/05/27,11:42:19,10,10,1, 11.9,1,1, 6.338, 10557.657, 180.966, 52609.309 20/05/27,11:42:19,11,10,1, 11.9,1,1, 6.338, 10557.648, 180.926, 52609.337 20/05/27,11:42:19,12,10,1, 11.9,1,1, 6.338, 10557.641, 180.940, 52609.276 20/05/27,11:42:19,13,10,1, 11.9,1,1, 6.338, 10557.658, 180.987, 52609.315 20/05/27,11:42:19,14,10,1, 11.9,1,1, 6.338, 10557.640, 180.969, 52609.332 20/05/27,11:42:19,15,10,1, 11.9,1,1, 6.338, 10557.618, 180.933, 52609.317 20/05/27,11:42:19,16,10,1, 11.9,1,1, 6.338, 10557.650, 180.964, 52609.306 20/05/27,11:42:19,17,10,1, 11.9,1,1, 6.338, 10557.630, 180.975, 52609.573 20/05/27,11:42:19,18,10,1, 11.9,1,1, 6.338, 10557.591, 180.931, 52609.402 20/05/27,11:42:19,19,10,1, 11.9,1,1, 6.338, 10557.636, 180.978, 52609.389 20/05/27,11:42:20,00,10,1, 11.9,1,1, 6.338, 10557.652, 180.951, 52609.361 20/05/27,11:42:20,01,10,1, 11.9,1,1, 6.338, 10557.627, 180.912, 52609.366 20/05/27,11:42:20,02,10,1, 11.9,1,1, 6.338, 10557.673, 180.969, 52609.361 20/05/27,11:42:20,03,10,1, 11.9,1,1, 6.338, 10557.638, 180.930, 52609.357 20/05/27,11:42:20,04,10,1, 11.9,1,1, 6.338, 10557.646, 180.979, 52609.371 20/05/27,11:42:20,05,10,1, 11.9,1,1, 6.338, 10557.661, 180.973, 52609.372 20/05/27,11:42:20,06,10,1, 11.9,1,1, 6.338, 10557.686, 181.008, 52609.399 20/05/27,11:42:20,07,10,1, 11.9,1,1, 6.338, 10557.626, 180.965, 52609.313 20/05/27,11:42:20,08,10,1, 11.9,1,1, 6.338, 10557.688, 180.983, 52609.370 20/05/27,11:42:20,09,10,1, 11.9,1,1, 6.338, 10557.671, 181.010, 52609.403 20/05/27,11:42:20,10,10,1, 11.9,1,1, 6.338, 10557.677, 180.957, 52609.365 20/05/27,11:42:20,11,10,1, 11.9,1,1, 6.338, 10557.665, 181.011, 52609.388 20/05/27,11:42:20,12,10,1, 11.9,1,1, 6.338, 10557.649, 180.909, 52609.338 20/05/27,11:42:20,13,10,1, 11.9,1,1, 6.338, 10557.654, 180.973, 52609.371 20/05/27,11:42:20,14,10,1, 11.9,1,1, 6.338, 10557.641, 180.928, 52609.349 20/05/27,11:42:20,15,10,1, 11.9,1,1, 6.338, 10557.671, 180.978, 52609.411 20/05/27,11:42:20,16,10,1, 11.9,1,1, 6.338, 10557.662, 180.938, 52609.364 20/05/27,11:42:20,17,10,1, 11.9,1,1, 6.338, 10557.657, 180.921, 52609.331 20/05/27,11:42:20,18,10,1, 11.9,1,1, 6.338, 10557.680, 180.949, 52609.381 20/05/27,11:42:20,19,10,1, 11.9,1,1, 6.338, 10557.658, 180.951, 52609.361 20/05/27,11:42:21,00,10,1, 11.8,1,1, 6.336, 10557.668, 180.976, 52609.376 20/05/27,11:42:21,01,10,1, 11.8,1,1, 6.336, 10557.679, 180.954, 52609.372 20/05/27,11:42:21,02,10,1, 11.8,1,1, 6.336, 10557.655, 180.904, 52609.335 20/05/27,11:42:21,03,10,1, 11.8,1,1, 6.336, 10557.649, 180.962, 52609.370 20/05/27,11:42:21,04,10,1, 11.8,1,1, 6.336, 10557.643, 180.975, 52609.398 20/05/27,11:42:21,05,10,1, 11.8,1,1, 6.336, 10557.646, 180.941, 52609.373 20/05/27,11:42:21,06,10,1, 11.8,1,1, 6.336, 10557.665, 180.950, 52609.313 20/05/27,11:42:21,07,10,1, 11.8,1,1, 6.336, 10557.694, 180.965, 52609.379 20/05/27,11:42:21,08,10,1, 11.8,1,1, 6.336, 10557.671, 180.973, 52609.290 20/05/27,11:42:21,09,10,1, 11.8,1,1, 6.336, 10557.693, 180.978, 52609.388 20/05/27,11:42:21,10,10,1, 11.8,1,1, 6.336, 10557.650, 180.974, 52609.320 20/05/27,11:42:21,11,10,1, 11.8,1,1, 6.336, 10557.654, 180.935, 52609.382 20/05/27,11:42:21,12,10,1, 11.8,1,1, 6.336, 10557.654, 180.955, 52609.368 20/05/27,11:42:21,13,10,1, 11.8,1,1, 6.336, 10557.642, 180.924, 52609.367 20/05/27,11:42:21,14,10,1, 11.8,1,1, 6.336, 10557.664, 180.978, 52609.408 20/05/27,11:42:21,15,10,1, 11.8,1,1, 6.336, 10557.634, 180.961, 52609.380 20/05/27,11:42:21,16,10,1, 11.8,1,1, 6.336, 10557.679, 180.971, 52609.396 20/05/27,11:42:21,17,10,1, 11.8,1,1, 6.336, 10557.647, 180.974, 52609.407 20/05/27,11:42:21,18,10,1, 11.8,1,1, 6.336, 10557.655, 180.968, 52609.382 20/05/27,11:42:21,19,10,1, 11.8,1,1, 6.336, 10557.672, 180.976, 52609.376 20/05/27,11:42:22,00,10,1, 11.8,1,1, 6.337, 10557.585, 180.957, 52609.432 20/05/27,11:42:22,01,10,1, 11.8,1,1, 6.337, 10557.671, 180.983, 52609.417 20/05/27,11:42:22,02,10,1, 11.8,1,1, 6.337, 10557.642, 180.922, 52609.338 20/05/27,11:42:22,03,10,1, 11.8,1,1, 6.337, 10557.632, 180.933, 52609.388 20/05/27,11:42:22,04,10,1, 11.8,1,1, 6.337, 10557.644, 180.924, 52609.428 20/05/27,11:42:22,05,10,1, 11.8,1,1, 6.337, 10557.659, 180.912, 52609.417 20/05/27,11:42:22,06,10,1, 11.8,1,1, 6.337, 10557.625, 180.932, 52609.395 20/05/27,11:42:22,07,10,1, 11.8,1,1, 6.337, 10557.639, 180.907, 52609.442 20/05/27,11:42:22,08,10,1, 11.8,1,1, 6.337, 10557.679, 180.935, 52609.142 20/05/27,11:42:22,09,10,1, 11.8,1,1, 6.337, 10557.619, 180.985, 52609.410 20/05/27,11:42:22,10,10,1, 11.8,1,1, 6.337, 10557.654, 180.941, 52609.469 20/05/27,11:42:22,11,10,1, 11.8,1,1, 6.337, 10557.641, 180.944, 52609.415 20/05/27,11:42:22,12,10,1, 11.8,1,1, 6.337, 10557.634, 180.960, 52609.382 20/05/27,11:42:22,13,10,1, 11.8,1,1, 6.337, 10557.654, 180.964, 52609.399 20/05/27,11:42:22,14,10,1, 11.8,1,1, 6.337, 10557.644, 180.921, 52609.419 20/05/27,11:42:22,15,10,1, 11.8,1,1, 6.337, 10557.630, 180.920, 52609.385 20/05/27,11:42:22,16,10,1, 11.8,1,1, 6.337, 10557.647, 180.956, 52609.431 20/05/27,11:42:22,17,10,1, 11.8,1,1, 6.337, 10557.653, 180.940, 52609.412 20/05/27,11:42:22,18,10,1, 11.8,1,1, 6.337, 10557.664, 180.977, 52609.373 20/05/27,11:42:22,19,10,1, 11.8,1,1, 6.337, 10557.591, 180.957, 52609.432 20/05/27,11:42:23,00,10,1, 11.9,1,1, 6.339, 10557.626, 180.944, 52609.421 20/05/27,11:42:23,01,10,1, 11.9,1,1, 6.339, 10557.658, 180.958, 52609.410 20/05/27,11:42:23,02,10,1, 11.9,1,1, 6.339, 10557.640, 180.969, 52609.437 20/05/27,11:42:23,03,10,1, 11.9,1,1, 6.339, 10557.635, 180.937, 52609.382 20/05/27,11:42:23,04,10,1, 11.9,1,1, 6.339, 10557.625, 180.944, 52609.418 20/05/27,11:42:23,05,10,1, 11.9,1,1, 6.339, 10557.670, 180.986, 52609.418 20/05/27,11:42:23,06,10,1, 11.9,1,1, 6.339, 10557.637, 180.919, 52609.380 20/05/27,11:42:23,07,10,1, 11.9,1,1, 6.339, 10557.654, 180.965, 52609.441 20/05/27,11:42:23,08,10,1, 11.9,1,1, 6.339, 10557.638, 180.951, 52609.413 20/05/27,11:42:23,09,10,1, 11.9,1,1, 6.339, 10557.653, 180.973, 52609.420 20/05/27,11:42:23,10,10,1, 11.9,1,1, 6.339, 10557.655, 180.989, 52609.442 20/05/27,11:42:23,11,10,1, 11.9,1,1, 6.339, 10557.642, 180.926, 52609.449 20/05/27,11:42:23,12,10,1, 11.9,1,1, 6.339, 10557.643, 180.936, 52609.446 20/05/27,11:42:23,13,10,1, 11.9,1,1, 6.339, 10557.622, 180.911, 52609.362 20/05/27,11:42:23,14,10,1, 11.9,1,1, 6.339, 10557.646, 180.956, 52609.424 20/05/27,11:42:23,15,10,1, 11.9,1,1, 6.339, 10557.612, 180.900, 52609.421 20/05/27,11:42:23,16,10,1, 11.9,1,1, 6.339, 10557.621, 180.941, 52609.417 20/05/27,11:42:23,17,10,1, 11.9,1,1, 6.339, 10557.630, 180.924, 52609.416 20/05/27,11:42:23,18,10,1, 11.9,1,1, 6.339, 10557.638, 180.948, 52609.437 20/05/27,11:42:23,19,10,1, 11.9,1,1, 6.339, 10557.630, 180.944, 52609.421 20/05/27,11:42:24,00,10,1, 11.9,1,1, 6.339, 10557.610, 180.954, 52609.494 20/05/27,11:42:24,01,10,1, 11.9,1,1, 6.339, 10557.635, 180.932, 52609.487 20/05/27,11:42:24,02,10,1, 11.9,1,1, 6.339, 10557.607, 180.935, 52609.459 20/05/27,11:42:24,03,10,1, 11.9,1,1, 6.339, 10557.609, 180.907, 52609.433 20/05/27,11:42:24,04,10,1, 11.9,1,1, 6.339, 10557.654, 180.916, 52609.452 20/05/27,11:42:24,05,10,1, 11.9,1,1, 6.339, 10557.626, 180.919, 52609.429 20/05/27,11:42:24,06,10,1, 11.9,1,1, 6.339, 10557.652, 180.949, 52609.478 20/05/27,11:42:24,07,10,1, 11.9,1,1, 6.339, 10557.590, 180.922, 52609.465 20/05/27,11:42:24,08,10,1, 11.9,1,1, 6.339, 10557.655, 180.919, 52609.314 20/05/27,11:42:24,09,10,1, 11.9,1,1, 6.339, 10557.636, 180.978, 52609.476 20/05/27,11:42:24,10,10,1, 11.9,1,1, 6.339, 10557.604, 180.902, 52609.396 20/05/27,11:42:24,11,10,1, 11.9,1,1, 6.339, 10557.627, 180.932, 52609.443 20/05/27,11:42:24,12,10,1, 11.9,1,1, 6.339, 10557.639, 180.964, 52609.462 20/05/27,11:42:24,13,10,1, 11.9,1,1, 6.339, 10557.603, 180.932, 52609.445 20/05/27,11:42:24,14,10,1, 11.9,1,1, 6.339, 10557.628, 180.951, 52609.465 20/05/27,11:42:24,15,10,1, 11.9,1,1, 6.339, 10557.618, 180.913, 52609.414 20/05/27,11:42:24,16,10,1, 11.9,1,1, 6.339, 10557.642, 180.941, 52609.465 20/05/27,11:42:24,17,10,1, 11.9,1,1, 6.339, 10557.635, 180.956, 52609.466 20/05/27,11:42:24,18,10,1, 11.9,1,1, 6.339, 10557.646, 180.947, 52609.448 20/05/27,11:42:24,19,10,1, 11.9,1,1, 6.339, 10557.617, 180.954, 52609.494 20/05/27,11:42:25,00,11,1, 11.9,1,1, 6.338, 10557.635, 180.930, 52609.459 20/05/27,11:42:25,01,11,1, 11.9,1,1, 6.338, 10557.607, 180.886, 52609.380 20/05/27,11:42:25,02,11,1, 11.9,1,1, 6.338, 10557.606, 180.894, 52609.407 20/05/27,11:42:25,03,11,1, 11.9,1,1, 6.338, 10557.637, 180.949, 52609.471 20/05/27,11:42:25,04,11,1, 11.9,1,1, 6.338, 10557.609, 180.893, 52609.416 20/05/27,11:42:25,05,11,1, 11.9,1,1, 6.338, 10557.642, 180.924, 52609.469 20/05/27,11:42:25,06,11,1, 11.9,1,1, 6.338, 10557.618, 180.897, 52609.409 20/05/27,11:42:25,07,11,1, 11.9,1,1, 6.338, 10557.597, 180.889, 52609.413 20/05/27,11:42:25,08,11,1, 11.9,1,1, 6.338, 10557.656, 180.949, 52609.443 20/05/27,11:42:25,09,11,1, 11.9,1,1, 6.338, 10557.591, 180.918, 52609.427 20/05/27,11:42:25,10,11,1, 11.9,1,1, 6.338, 10557.628, 180.917, 52609.426 20/05/27,11:42:25,11,11,1, 11.9,1,1, 6.338, 10557.622, 180.932, 52609.437 20/05/27,11:42:25,12,11,1, 11.9,1,1, 6.338, 10557.607, 180.912, 52609.412 20/05/27,11:42:25,13,11,1, 11.9,1,1, 6.338, 10557.632, 180.973, 52609.468 20/05/27,11:42:25,14,11,1, 11.9,1,1, 6.338, 10557.604, 180.926, 52609.403 20/05/27,11:42:25,15,11,1, 11.9,1,1, 6.338, 10557.622, 180.937, 52609.452 20/05/27,11:42:25,16,11,1, 11.9,1,1, 6.338, 10557.625, 180.999, 52609.478 20/05/27,11:42:25,17,11,1, 11.9,1,1, 6.338, 10557.603, 180.925, 52609.454 20/05/27,11:42:25,18,11,1, 11.9,1,1, 6.338, 10557.604, 180.929, 52609.415 20/05/27,11:42:25,19,11,1, 11.9,1,1, 6.338, 10557.635, 180.930, 52609.459 20/05/27,11:42:26,00,11,1, 11.9,1,1, 6.338, 10557.601, 180.916, 52609.431 20/05/27,11:42:26,01,11,1, 11.9,1,1, 6.338, 10557.594, 180.931, 52609.441 20/05/27,11:42:26,02,11,1, 11.9,1,1, 6.338, 10557.606, 180.919, 52609.436 20/05/27,11:42:26,03,11,1, 11.9,1,1, 6.338, 10557.592, 180.910, 52609.420 20/05/27,11:42:26,04,11,1, 11.9,1,1, 6.338, 10557.592, 180.875, 52609.435 20/05/27,11:42:26,05,11,1, 11.9,1,1, 6.338, 10557.605, 180.890, 52609.428 20/05/27,11:42:26,06,11,1, 11.9,1,1, 6.338, 10557.624, 180.920, 52609.457 20/05/27,11:42:26,07,11,1, 11.9,1,1, 6.338, 10557.613, 180.932, 52609.433 20/05/27,11:42:26,08,11,1, 11.9,1,1, 6.338, 10557.632, 180.931, 52609.458 20/05/27,11:42:26,09,11,1, 11.9,1,1, 6.338, 10557.612, 180.940, 52609.459 20/05/27,11:42:26,10,11,1, 11.9,1,1, 6.338, 10557.583, 180.877, 52609.432 20/05/27,11:42:26,11,11,1, 11.9,1,1, 6.338, 10557.592, 180.904, 52609.421 20/05/27,11:42:26,12,11,1, 11.9,1,1, 6.338, 10557.588, 180.912, 52609.422 20/05/27,11:42:26,13,11,1, 11.9,1,1, 6.338, 10557.584, 180.901, 52609.424 20/05/27,11:42:26,14,11,1, 11.9,1,1, 6.338, 10557.581, 180.908, 52609.440 20/05/27,11:42:26,15,11,1, 11.9,1,1, 6.338, 10557.577, 180.882, 52609.411 20/05/27,11:42:26,16,11,1, 11.9,1,1, 6.338, 10557.589, 180.912, 52609.466 20/05/27,11:42:26,17,11,1, 11.9,1,1, 6.338, 10557.577, 180.922, 52609.444 20/05/27,11:42:26,18,11,1, 11.9,1,1, 6.338, 10557.574, 180.933, 52609.454 20/05/27,11:42:26,19,11,1, 11.9,1,1, 6.338, 10557.607, 180.916, 52609.431 20/05/27,11:42:27,00,11,1, 11.8,1,1, 6.340, 10557.560, 180.937, 52609.468 20/05/27,11:42:27,01,11,1, 11.8,1,1, 6.340, 10557.602, 180.952, 52609.475 20/05/27,11:42:27,02,11,1, 11.8,1,1, 6.340, 10557.604, 180.938, 52609.507 20/05/27,11:42:27,03,11,1, 11.8,1,1, 6.340, 10557.577, 180.910, 52609.402 20/05/27,11:42:27,04,11,1, 11.8,1,1, 6.340, 10557.571, 180.876, 52609.444 20/05/27,11:42:27,05,11,1, 11.8,1,1, 6.340, 10557.586, 180.924, 52609.462 20/05/27,11:42:27,06,11,1, 11.8,1,1, 6.340, 10557.566, 180.916, 52609.452 20/05/27,11:42:27,07,11,1, 11.8,1,1, 6.340, 10557.600, 180.919, 52609.483 20/05/27,11:42:27,08,11,1, 11.8,1,1, 6.340, 10557.580, 180.858, 52609.422 20/05/27,11:42:27,09,11,1, 11.8,1,1, 6.340, 10557.593, 180.944, 52609.485 20/05/27,11:42:27,10,11,1, 11.8,1,1, 6.340, 10557.585, 180.925, 52609.431 20/05/27,11:42:27,11,11,1, 11.8,1,1, 6.340, 10557.589, 180.960, 52609.464 20/05/27,11:42:27,12,11,1, 11.8,1,1, 6.340, 10557.552, 180.927, 52609.415 20/05/27,11:42:27,13,11,1, 11.8,1,1, 6.340, 10557.564, 180.905, 52609.465 20/05/27,11:42:27,14,11,1, 11.8,1,1, 6.340, 10557.594, 180.963, 52609.482 20/05/27,11:42:27,15,11,1, 11.8,1,1, 6.340, 10557.561, 180.911, 52609.400 20/05/27,11:42:27,16,11,1, 11.8,1,1, 6.340, 10557.572, 180.940, 52609.461 20/05/27,11:42:27,17,11,1, 11.8,1,1, 6.340, 10557.555, 180.946, 52609.467 20/05/27,11:42:27,18,11,1, 11.8,1,1, 6.340, 10557.548, 180.893, 52609.456 20/05/27,11:42:27,19,11,1, 11.8,1,1, 6.340, 10557.566, 180.937, 52609.468 20/05/27,11:42:28,00,11,1, 11.9,1,1, 6.337, 10557.543, 180.892, 52609.463 20/05/27,11:42:28,01,11,1, 11.9,1,1, 6.337, 10557.569, 180.925, 52609.488 20/05/27,11:42:28,02,11,1, 11.9,1,1, 6.337, 10557.582, 180.914, 52609.458 20/05/27,11:42:28,03,11,1, 11.9,1,1, 6.337, 10557.561, 180.937, 52609.469 20/05/27,11:42:28,04,11,1, 11.9,1,1, 6.337, 10557.554, 180.925, 52609.439 20/05/27,11:42:28,05,11,1, 11.9,1,1, 6.337, 10557.589, 180.936, 52609.460 20/05/27,11:42:28,06,11,1, 11.9,1,1, 6.337, 10557.556, 180.955, 52609.459 20/05/27,11:42:28,07,11,1, 11.9,1,1, 6.337, 10557.559, 180.925, 52609.452 20/05/27,11:42:28,08,11,1, 11.9,1,1, 6.337, 10557.580, 180.942, 52609.453 20/05/27,11:42:28,09,11,1, 11.9,1,1, 6.337, 10557.567, 180.908, 52609.424 20/05/27,11:42:28,10,11,1, 11.9,1,1, 6.337, 10557.578, 180.939, 52609.507 20/05/27,11:42:28,11,11,1, 11.9,1,1, 6.337, 10557.591, 180.910, 52609.491 20/05/27,11:42:28,12,11,1, 11.9,1,1, 6.337, 10557.566, 180.917, 52609.412 20/05/27,11:42:28,13,11,1, 11.9,1,1, 6.337, 10557.566, 180.905, 52609.450 20/05/27,11:42:28,14,11,1, 11.9,1,1, 6.337, 10557.586, 180.889, 52609.444 20/05/27,11:42:28,15,11,1, 11.9,1,1, 6.337, 10557.568, 180.911, 52609.470 20/05/27,11:42:28,16,11,1, 11.9,1,1, 6.337, 10557.498, 180.827, 52609.362 20/05/27,11:42:28,17,11,1, 11.9,1,1, 6.337, 10557.590, 180.960, 52609.446 20/05/27,11:42:28,18,11,1, 11.9,1,1, 6.337, 10557.573, 180.890, 52609.432 20/05/27,11:42:28,19,11,1, 11.9,1,1, 6.337, 10557.548, 180.892, 52609.463 20/05/27,11:42:29,00,11,1, 11.9,1,1, 6.339, 10557.518, 180.890, 52609.491 20/05/27,11:42:29,01,11,1, 11.9,1,1, 6.339, 10557.559, 180.904, 52609.442 20/05/27,11:42:29,02,11,1, 11.9,1,1, 6.339, 10557.583, 180.928, 52609.460 20/05/27,11:42:29,03,11,1, 11.9,1,1, 6.339, 10557.583, 180.898, 52609.457 20/05/27,11:42:29,04,11,1, 11.9,1,1, 6.339, 10557.561, 180.910, 52609.468 20/05/27,11:42:29,05,11,1, 11.9,1,1, 6.339, 10557.540, 180.893, 52609.447 20/05/27,11:42:29,06,11,1, 11.9,1,1, 6.339, 10557.569, 180.921, 52609.482 20/05/27,11:42:29,07,11,1, 11.9,1,1, 6.339, 10557.564, 180.906, 52609.505 20/05/27,11:42:29,08,11,1, 11.9,1,1, 6.339, 10557.553, 180.893, 52609.487 20/05/27,11:42:29,09,11,1, 11.9,1,1, 6.339, 10557.555, 180.916, 52609.519 20/05/27,11:42:29,10,11,1, 11.9,1,1, 6.339, 10557.551, 180.879, 52609.460 20/05/27,11:42:29,11,11,1, 11.9,1,1, 6.339, 10557.574, 180.943, 52609.549 20/05/27,11:42:29,12,11,1, 11.9,1,1, 6.339, 10557.541, 180.926, 52609.466 20/05/27,11:42:29,13,11,1, 11.9,1,1, 6.339, 10557.596, 180.934, 52609.539 20/05/27,11:42:29,14,11,1, 11.9,1,1, 6.339, 10557.579, 180.963, 52609.568 20/05/27,11:42:29,15,11,1, 11.9,1,1, 6.339, 10557.585, 180.951, 52609.566 20/05/27,11:42:29,16,11,1, 11.9,1,1, 6.339, 10557.591, 180.923, 52609.520 20/05/27,11:42:29,17,11,1, 11.9,1,1, 6.339, 10557.546, 180.878, 52609.474 20/05/27,11:42:29,18,11,1, 11.9,1,1, 6.339, 10557.546, 180.932, 52609.504 20/05/27,11:42:29,19,11,1, 11.9,1,1, 6.339, 10557.521, 180.890, 52609.491 20/05/27,11:42:30,00,11,1, 11.9,1,1, 6.339, 10557.526, 180.945, 52609.548 20/05/27,11:42:30,01,11,1, 11.9,1,1, 6.339, 10557.553, 180.869, 52609.478 20/05/27,11:42:30,02,11,1, 11.9,1,1, 6.339, 10557.542, 180.888, 52609.454 20/05/27,11:42:30,03,11,1, 11.9,1,1, 6.339, 10557.550, 180.917, 52609.490 20/05/27,11:42:30,04,11,1, 11.9,1,1, 6.339, 10557.518, 180.869, 52609.469 20/05/27,11:42:30,05,11,1, 11.9,1,1, 6.339, 10557.550, 180.906, 52609.513 20/05/27,11:42:30,06,11,1, 11.9,1,1, 6.339, 10557.547, 180.895, 52609.526 20/05/27,11:42:30,07,11,1, 11.9,1,1, 6.339, 10557.540, 180.908, 52609.519 20/05/27,11:42:30,08,11,1, 11.9,1,1, 6.339, 10557.569, 180.904, 52609.494 20/05/27,11:42:30,09,11,1, 11.9,1,1, 6.339, 10557.529, 180.877, 52609.490 20/05/27,11:42:30,10,11,1, 11.9,1,1, 6.339, 10557.538, 180.904, 52609.494 20/05/27,11:42:30,11,11,1, 11.9,1,1, 6.339, 10557.544, 180.903, 52609.512 20/05/27,11:42:30,12,11,1, 11.9,1,1, 6.339, 10557.558, 180.915, 52609.528 20/05/27,11:42:30,13,11,1, 11.9,1,1, 6.339, 10557.530, 180.887, 52609.468 20/05/27,11:42:30,14,11,1, 11.9,1,1, 6.339, 10557.552, 180.954, 52609.538 20/05/27,11:42:30,15,11,1, 11.9,1,1, 6.339, 10557.563, 180.937, 52609.537 20/05/27,11:42:30,16,11,1, 11.9,1,1, 6.339, 10557.540, 180.937, 52609.489 20/05/27,11:42:30,17,11,1, 11.9,1,1, 6.339, 10557.533, 180.885, 52609.482 20/05/27,11:42:30,18,11,1, 11.9,1,1, 6.339, 10557.562, 180.937, 52609.555 20/05/27,11:42:30,19,11,1, 11.9,1,1, 6.339, 10557.534, 180.945, 52609.548 20/05/27,11:42:31,00,10,1, 11.9,1,1, 6.340, 10557.510, 180.899, 52609.512 20/05/27,11:42:31,01,10,1, 11.9,1,1, 6.340, 10557.550, 180.932, 52609.498 20/05/27,11:42:31,02,10,1, 11.9,1,1, 6.340, 10557.546, 180.969, 52609.542 20/05/27,11:42:31,03,10,1, 11.9,1,1, 6.340, 10557.532, 180.927, 52609.529 20/05/27,11:42:31,04,10,1, 11.9,1,1, 6.340, 10557.540, 180.923, 52609.503 20/05/27,11:42:31,05,10,1, 11.9,1,1, 6.340, 10557.541, 180.940, 52609.510 20/05/27,11:42:31,06,10,1, 11.9,1,1, 6.340, 10557.532, 180.881, 52609.497 20/05/27,11:42:31,07,10,1, 11.9,1,1, 6.340, 10557.546, 180.932, 52609.530 20/05/27,11:42:31,08,10,1, 11.9,1,1, 6.340, 10557.540, 180.920, 52609.524 20/05/27,11:42:31,09,10,1, 11.9,1,1, 6.340, 10557.527, 180.926, 52609.467 20/05/27,11:42:31,10,10,1, 11.9,1,1, 6.340, 10557.535, 180.897, 52609.510 20/05/27,11:42:31,11,10,1, 11.9,1,1, 6.340, 10557.510, 180.926, 52609.488 20/05/27,11:42:31,12,10,1, 11.9,1,1, 6.340, 10557.510, 180.884, 52609.468 20/05/27,11:42:31,13,10,1, 11.9,1,1, 6.340, 10557.523, 180.940, 52609.521 20/05/27,11:42:31,14,10,1, 11.9,1,1, 6.340, 10557.548, 180.903, 52609.590 20/05/27,11:42:31,15,10,1, 11.9,1,1, 6.340, 10557.492, 180.915, 52609.594 20/05/27,11:42:31,16,10,1, 11.9,1,1, 6.340, 10557.531, 180.883, 52609.509 20/05/27,11:42:31,17,10,1, 11.9,1,1, 6.340, 10557.528, 180.869, 52609.537 20/05/27,11:42:31,18,10,1, 11.9,1,1, 6.340, 10557.503, 180.902, 52609.519 20/05/27,11:42:31,19,10,1, 11.9,1,1, 6.340, 10557.512, 180.899, 52609.512 20/05/27,11:42:32,00,10,1, 11.9,1,1, 6.341, 10557.476, 180.919, 52609.576 20/05/27,11:42:32,01,10,1, 11.9,1,1, 6.341, 10557.505, 180.904, 52609.555 20/05/27,11:42:32,02,10,1, 11.9,1,1, 6.341, 10557.518, 180.905, 52609.472 20/05/27,11:42:32,03,10,1, 11.9,1,1, 6.341, 10557.524, 180.901, 52609.535 20/05/27,11:42:32,04,10,1, 11.9,1,1, 6.341, 10557.497, 180.868, 52609.505 20/05/27,11:42:32,05,10,1, 11.9,1,1, 6.341, 10557.503, 180.859, 52609.530 20/05/27,11:42:32,06,10,1, 11.9,1,1, 6.341, 10557.514, 180.908, 52609.532 20/05/27,11:42:32,07,10,1, 11.9,1,1, 6.341, 10557.512, 180.862, 52609.534 20/05/27,11:42:32,08,10,1, 11.9,1,1, 6.341, 10557.518, 180.920, 52609.531 20/05/27,11:42:32,09,10,1, 11.9,1,1, 6.341, 10557.508, 180.912, 52609.530 20/05/27,11:42:32,10,10,1, 11.9,1,1, 6.341, 10557.513, 180.925, 52609.579 20/05/27,11:42:32,11,10,1, 11.9,1,1, 6.341, 10557.509, 180.949, 52609.540 20/05/27,11:42:32,12,10,1, 11.9,1,1, 6.341, 10557.497, 180.909, 52609.506 20/05/27,11:42:32,13,10,1, 11.9,1,1, 6.341, 10557.507, 180.886, 52609.528 20/05/27,11:42:32,14,10,1, 11.9,1,1, 6.341, 10557.479, 180.873, 52609.517 20/05/27,11:42:32,15,10,1, 11.9,1,1, 6.341, 10557.502, 180.915, 52609.527 20/05/27,11:42:32,16,10,1, 11.9,1,1, 6.341, 10557.479, 180.892, 52609.570 20/05/27,11:42:32,17,10,1, 11.9,1,1, 6.341, 10557.495, 180.898, 52609.542 20/05/27,11:42:32,18,10,1, 11.9,1,1, 6.341, 10557.504, 180.875, 52609.533 20/05/27,11:42:32,19,10,1, 11.9,1,1, 6.341, 10557.483, 180.919, 52609.576 20/05/27,11:42:33,00,10,1, 11.9,1,1, 6.338, 10557.501, 180.889, 52609.564 20/05/27,11:42:33,01,10,1, 11.9,1,1, 6.338, 10557.501, 180.867, 52609.536 20/05/27,11:42:33,02,10,1, 11.9,1,1, 6.338, 10557.501, 180.873, 52609.509 20/05/27,11:42:33,03,10,1, 11.9,1,1, 6.338, 10557.498, 180.839, 52609.501 20/05/27,11:42:33,04,10,1, 11.9,1,1, 6.338, 10557.504, 180.851, 52609.522 20/05/27,11:42:33,05,10,1, 11.9,1,1, 6.338, 10557.488, 180.888, 52609.546 20/05/27,11:42:33,06,10,1, 11.9,1,1, 6.338, 10557.473, 180.848, 52609.506 20/05/27,11:42:33,07,10,1, 11.9,1,1, 6.338, 10557.493, 180.871, 52609.524 20/05/27,11:42:33,08,10,1, 11.9,1,1, 6.338, 10557.491, 180.855, 52609.530 20/05/27,11:42:33,09,10,1, 11.9,1,1, 6.338, 10557.479, 180.916, 52609.535 20/05/27,11:42:33,10,10,1, 11.9,1,1, 6.338, 10557.484, 180.855, 52609.478 20/05/27,11:42:33,11,10,1, 11.9,1,1, 6.338, 10557.481, 180.822, 52609.499 20/05/27,11:42:33,12,10,1, 11.9,1,1, 6.338, 10557.471, 180.809, 52609.495 20/05/27,11:42:33,13,10,1, 11.9,1,1, 6.338, 10557.449, 180.830, 52609.492 20/05/27,11:42:33,14,10,1, 11.9,1,1, 6.338, 10557.504, 180.879, 52609.539 20/05/27,11:42:33,15,10,1, 11.9,1,1, 6.338, 10557.488, 180.873, 52609.599 20/05/27,11:42:33,16,10,1, 11.9,1,1, 6.338, 10557.468, 180.843, 52609.519 20/05/27,11:42:33,17,10,1, 11.9,1,1, 6.338, 10557.501, 180.861, 52609.557 20/05/27,11:42:33,18,10,1, 11.9,1,1, 6.338, 10557.469, 180.881, 52609.535 20/05/27,11:42:33,19,10,1, 11.9,1,1, 6.338, 10557.508, 180.889, 52609.564 20/05/27,11:42:34,00,09,1, 11.9,1,1, 6.340, 10557.451, 180.849, 52609.566 20/05/27,11:42:34,01,09,1, 11.9,1,1, 6.340, 10557.481, 180.893, 52609.578 20/05/27,11:42:34,02,09,1, 11.9,1,1, 6.340, 10557.483, 180.882, 52609.545 20/05/27,11:42:34,03,09,1, 11.9,1,1, 6.340, 10557.507, 180.878, 52609.582 20/05/27,11:42:34,04,09,1, 11.9,1,1, 6.340, 10557.490, 180.896, 52609.563 20/05/27,11:42:34,05,09,1, 11.9,1,1, 6.340, 10557.493, 180.902, 52609.579 20/05/27,11:42:34,06,09,1, 11.9,1,1, 6.340, 10557.482, 180.883, 52609.560 20/05/27,11:42:34,07,09,1, 11.9,1,1, 6.340, 10557.460, 180.900, 52609.580 20/05/27,11:42:34,08,09,1, 11.9,1,1, 6.340, 10557.453, 180.852, 52609.517 20/05/27,11:42:34,09,09,1, 11.9,1,1, 6.340, 10557.466, 180.837, 52609.566 20/05/27,11:42:34,10,09,1, 11.9,1,1, 6.340, 10557.490, 180.879, 52609.565 20/05/27,11:42:34,11,09,1, 11.9,1,1, 6.340, 10557.473, 180.915, 52609.605 20/05/27,11:42:34,12,09,1, 11.9,1,1, 6.340, 10557.482, 180.836, 52609.535 20/05/27,11:42:34,13,09,1, 11.9,1,1, 6.340, 10557.476, 180.856, 52609.559 20/05/27,11:42:34,14,09,1, 11.9,1,1, 6.340, 10557.472, 180.859, 52609.589 20/05/27,11:42:34,15,09,1, 11.9,1,1, 6.340, 10557.489, 180.851, 52609.553 20/05/27,11:42:34,16,09,1, 11.9,1,1, 6.340, 10557.456, 180.829, 52609.536 20/05/27,11:42:34,17,09,1, 11.9,1,1, 6.340, 10557.478, 180.929, 52609.558 20/05/27,11:42:34,18,09,1, 11.9,1,1, 6.340, 10557.489, 180.883, 52609.582 20/05/27,11:42:34,19,09,1, 11.9,1,1, 6.340, 10557.456, 180.849, 52609.566 20/05/27,11:42:35,00,10,1, 11.9,1,1, 6.339, 10557.476, 180.910, 52609.603 20/05/27,11:42:35,01,10,1, 11.9,1,1, 6.339, 10557.466, 180.838, 52609.514 20/05/27,11:42:35,02,10,1, 11.9,1,1, 6.339, 10557.479, 180.886, 52609.588 20/05/27,11:42:35,03,10,1, 11.9,1,1, 6.339, 10557.498, 180.886, 52609.614 20/05/27,11:42:35,04,10,1, 11.9,1,1, 6.339, 10557.480, 180.888, 52609.578 20/05/27,11:42:35,05,10,1, 11.9,1,1, 6.339, 10557.442, 180.842, 52609.589 20/05/27,11:42:35,06,10,1, 11.9,1,1, 6.339, 10557.443, 180.846, 52609.569 20/05/27,11:42:35,07,10,1, 11.9,1,1, 6.339, 10557.459, 180.894, 52609.595 20/05/27,11:42:35,08,10,1, 11.9,1,1, 6.339, 10557.474, 180.883, 52609.616 20/05/27,11:42:35,09,10,1, 11.9,1,1, 6.339, 10557.454, 180.837, 52609.586 20/05/27,11:42:35,10,10,1, 11.9,1,1, 6.339, 10557.475, 180.872, 52609.581 20/05/27,11:42:35,11,10,1, 11.9,1,1, 6.339, 10557.456, 180.889, 52609.580 20/05/27,11:42:35,12,10,1, 11.9,1,1, 6.339, 10557.479, 180.920, 52609.606 20/05/27,11:42:35,13,10,1, 11.9,1,1, 6.339, 10557.455, 180.832, 52609.573 20/05/27,11:42:35,14,10,1, 11.9,1,1, 6.339, 10557.462, 180.827, 52609.539 20/05/27,11:42:35,15,10,1, 11.9,1,1, 6.339, 10557.443, 180.903, 52609.600 20/05/27,11:42:35,16,10,1, 11.9,1,1, 6.339, 10557.434, 180.849, 52609.574 20/05/27,11:42:35,17,10,1, 11.9,1,1, 6.339, 10557.438, 180.805, 52609.552 20/05/27,11:42:35,18,10,1, 11.9,1,1, 6.339, 10557.432, 180.818, 52609.533 20/05/27,11:42:35,19,10,1, 11.9,1,1, 6.339, 10557.481, 180.910, 52609.603 20/05/27,11:42:36,00,10,1, 11.9,1,1, 6.341, 10557.485, 180.825, 52609.873 20/05/27,11:42:36,01,10,1, 11.9,1,1, 6.341, 10557.430, 180.849, 52609.591 20/05/27,11:42:36,02,10,1, 11.9,1,1, 6.341, 10557.459, 180.869, 52609.601 20/05/27,11:42:36,03,10,1, 11.9,1,1, 6.341, 10557.460, 180.853, 52609.623 20/05/27,11:42:36,04,10,1, 11.9,1,1, 6.341, 10557.433, 180.832, 52609.612 20/05/27,11:42:36,05,10,1, 11.9,1,1, 6.341, 10557.439, 180.812, 52609.569 20/05/27,11:42:36,06,10,1, 11.9,1,1, 6.341, 10557.448, 180.863, 52609.597 20/05/27,11:42:36,07,10,1, 11.9,1,1, 6.341, 10557.436, 180.838, 52609.627 20/05/27,11:42:36,08,10,1, 11.9,1,1, 6.341, 10557.438, 180.806, 52609.538 20/05/27,11:42:36,09,10,1, 11.9,1,1, 6.341, 10557.431, 180.805, 52609.579 20/05/27,11:42:36,10,10,1, 11.9,1,1, 6.341, 10557.422, 180.805, 52609.565 20/05/27,11:42:36,11,10,1, 11.9,1,1, 6.341, 10557.439, 180.862, 52609.589 20/05/27,11:42:36,12,10,1, 11.9,1,1, 6.341, 10557.421, 180.806, 52609.552 20/05/27,11:42:36,13,10,1, 11.9,1,1, 6.341, 10557.444, 180.820, 52609.561 20/05/27,11:42:36,14,10,1, 11.9,1,1, 6.341, 10557.435, 180.815, 52609.562 20/05/27,11:42:36,15,10,1, 11.9,1,1, 6.341, 10557.398, 180.834, 52609.569 20/05/27,11:42:36,16,10,1, 11.9,1,1, 6.341, 10557.598, 180.585, 52606.413 20/05/27,11:42:36,17,10,1, 11.9,1,1, 6.341, 10557.724, 180.691, 52608.543 20/05/27,11:42:36,18,10,1, 11.9,1,1, 6.341, 10557.744, 180.732, 52609.131 20/05/27,11:42:36,19,10,1, 11.9,1,1, 6.341, 10557.488, 180.825, 52609.873 20/05/27,11:42:37,00,11,1, 11.8,1,1, 6.342, 10557.435, 180.800, 52609.617 20/05/27,11:42:37,01,11,1, 11.8,1,1, 6.342, 10557.347, 180.847, 52610.091 20/05/27,11:42:37,02,11,1, 11.8,1,1, 6.342, 10557.388, 180.831, 52609.866 20/05/27,11:42:37,03,11,1, 11.8,1,1, 6.342, 10557.418, 180.862, 52609.762 20/05/27,11:42:37,04,11,1, 11.8,1,1, 6.342, 10557.452, 180.884, 52609.700 20/05/27,11:42:37,05,11,1, 11.8,1,1, 6.342, 10557.457, 180.877, 52609.678 20/05/27,11:42:37,06,11,1, 11.8,1,1, 6.342, 10557.437, 180.840, 52609.635 20/05/27,11:42:37,07,11,1, 11.8,1,1, 6.342, 10557.429, 180.799, 52609.613 20/05/27,11:42:37,08,11,1, 11.8,1,1, 6.342, 10557.428, 180.835, 52609.679 20/05/27,11:42:37,09,11,1, 11.8,1,1, 6.342, 10557.448, 180.808, 52609.637 20/05/27,11:42:37,10,11,1, 11.8,1,1, 6.342, 10557.452, 180.864, 52609.661 20/05/27,11:42:37,11,11,1, 11.8,1,1, 6.342, 10557.461, 180.837, 52609.639 20/05/27,11:42:37,12,11,1, 11.8,1,1, 6.342, 10557.440, 180.806, 52609.596 20/05/27,11:42:37,13,11,1, 11.8,1,1, 6.342, 10557.451, 180.874, 52609.665 20/05/27,11:42:37,14,11,1, 11.8,1,1, 6.342, 10557.461, 180.873, 52609.667 20/05/27,11:42:37,15,11,1, 11.8,1,1, 6.342, 10557.448, 180.890, 52609.665 20/05/27,11:42:37,16,11,1, 11.8,1,1, 6.342, 10557.443, 180.885, 52609.620 20/05/27,11:42:37,17,11,1, 11.8,1,1, 6.342, 10557.453, 180.864, 52609.629 20/05/27,11:42:37,18,11,1, 11.8,1,1, 6.342, 10557.482, 180.873, 52609.660 20/05/27,11:42:37,19,11,1, 11.8,1,1, 6.342, 10557.440, 180.800, 52609.617 20/05/27,11:42:38,00,09,1, 11.8,1,1, 6.337, 10557.393, 180.817, 52609.601 20/05/27,11:42:38,01,09,1, 11.8,1,1, 6.337, 10557.419, 180.821, 52609.607 20/05/27,11:42:38,02,09,1, 11.8,1,1, 6.337, 10557.405, 180.803, 52609.628 20/05/27,11:42:38,03,09,1, 11.8,1,1, 6.337, 10557.405, 180.817, 52609.599 20/05/27,11:42:38,04,09,1, 11.8,1,1, 6.337, 10557.426, 180.771, 52609.560 20/05/27,11:42:38,05,09,1, 11.8,1,1, 6.337, 10557.407, 180.811, 52609.604 20/05/27,11:42:38,06,09,1, 11.8,1,1, 6.337, 10557.425, 180.806, 52609.621 20/05/27,11:42:38,07,09,1, 11.8,1,1, 6.337, 10557.436, 180.834, 52609.691 20/05/27,11:42:38,08,09,1, 11.8,1,1, 6.337, 10557.428, 180.807, 52609.611 20/05/27,11:42:38,09,09,1, 11.8,1,1, 6.337, 10557.437, 180.827, 52609.622 20/05/27,11:42:38,10,09,1, 11.8,1,1, 6.337, 10557.400, 180.836, 52609.594 20/05/27,11:42:38,11,09,1, 11.8,1,1, 6.337, 10557.442, 180.841, 52609.601 20/05/27,11:42:38,12,09,1, 11.8,1,1, 6.337, 10557.399, 180.803, 52609.591 20/05/27,11:42:38,13,09,1, 11.8,1,1, 6.337, 10557.411, 180.797, 52609.552 20/05/27,11:42:38,14,09,1, 11.8,1,1, 6.337, 10557.432, 180.842, 52609.613 20/05/27,11:42:38,15,09,1, 11.8,1,1, 6.337, 10557.421, 180.799, 52609.621 20/05/27,11:42:38,16,09,1, 11.8,1,1, 6.337, 10557.412, 180.801, 52609.617 20/05/27,11:42:38,17,09,1, 11.8,1,1, 6.337, 10557.444, 180.849, 52609.665 20/05/27,11:42:38,18,09,1, 11.8,1,1, 6.337, 10557.444, 180.847, 52609.682 20/05/27,11:42:38,19,09,1, 11.8,1,1, 6.337, 10557.396, 180.817, 52609.601 20/05/27,11:42:39,00,10,1, 11.9,1,1, 6.339, 10557.426, 180.819, 52609.608 20/05/27,11:42:39,01,10,1, 11.9,1,1, 6.339, 10557.428, 180.817, 52609.668 20/05/27,11:42:39,02,10,1, 11.9,1,1, 6.339, 10557.438, 180.864, 52609.701 20/05/27,11:42:39,03,10,1, 11.9,1,1, 6.339, 10557.425, 180.856, 52609.660 20/05/27,11:42:39,04,10,1, 11.9,1,1, 6.339, 10557.415, 180.844, 52609.658 20/05/27,11:42:39,05,10,1, 11.9,1,1, 6.339, 10557.409, 180.771, 52609.603 20/05/27,11:42:39,06,10,1, 11.9,1,1, 6.339, 10557.421, 180.807, 52609.642 20/05/27,11:42:39,07,10,1, 11.9,1,1, 6.339, 10557.425, 180.826, 52609.615 20/05/27,11:42:39,08,10,1, 11.9,1,1, 6.339, 10557.428, 180.804, 52609.600 20/05/27,11:42:39,09,10,1, 11.9,1,1, 6.339, 10557.417, 180.790, 52609.598 20/05/27,11:42:39,10,10,1, 11.9,1,1, 6.339, 10557.408, 180.772, 52609.603 20/05/27,11:42:39,11,10,1, 11.9,1,1, 6.339, 10557.427, 180.782, 52609.610 20/05/27,11:42:39,12,10,1, 11.9,1,1, 6.339, 10557.439, 180.840, 52609.691 20/05/27,11:42:39,13,10,1, 11.9,1,1, 6.339, 10557.433, 180.860, 52609.723 20/05/27,11:42:39,14,10,1, 11.9,1,1, 6.339, 10557.445, 180.841, 52609.703 20/05/27,11:42:39,15,10,1, 11.9,1,1, 6.339, 10557.421, 180.801, 52609.669 20/05/27,11:42:39,16,10,1, 11.9,1,1, 6.339, 10557.417, 180.794, 52609.674 20/05/27,11:42:39,17,10,1, 11.9,1,1, 6.339, 10557.430, 180.781, 52609.624 20/05/27,11:42:39,18,10,1, 11.9,1,1, 6.339, 10557.414, 180.792, 52609.642 20/05/27,11:42:39,19,10,1, 11.9,1,1, 6.339, 10557.433, 180.819, 52609.608 20/05/27,11:42:40,00,10,1, 11.9,1,1, 6.336, 10557.426, 180.823, 52609.699 20/05/27,11:42:40,01,10,1, 11.9,1,1, 6.336, 10557.409, 180.786, 52609.613 20/05/27,11:42:40,02,10,1, 11.9,1,1, 6.336, 10557.419, 180.799, 52609.651 20/05/27,11:42:40,03,10,1, 11.9,1,1, 6.336, 10557.414, 180.813, 52609.658 20/05/27,11:42:40,04,10,1, 11.9,1,1, 6.336, 10557.444, 180.800, 52609.685 20/05/27,11:42:40,05,10,1, 11.9,1,1, 6.336, 10557.421, 180.765, 52609.663 20/05/27,11:42:40,06,10,1, 11.9,1,1, 6.336, 10557.474, 180.806, 52609.675 20/05/27,11:42:40,07,10,1, 11.9,1,1, 6.336, 10557.428, 180.820, 52609.672 20/05/27,11:42:40,08,10,1, 11.9,1,1, 6.336, 10557.407, 180.803, 52609.690 20/05/27,11:42:40,09,10,1, 11.9,1,1, 6.336, 10557.417, 180.829, 52609.662 20/05/27,11:42:40,10,10,1, 11.9,1,1, 6.336, 10557.408, 180.782, 52609.594 20/05/27,11:42:40,11,10,1, 11.9,1,1, 6.336, 10557.418, 180.813, 52609.672 20/05/27,11:42:40,12,10,1, 11.9,1,1, 6.336, 10557.416, 180.794, 52609.620 20/05/27,11:42:40,13,10,1, 11.9,1,1, 6.336, 10557.415, 180.778, 52609.616 20/05/27,11:42:40,14,10,1, 11.9,1,1, 6.336, 10557.408, 180.805, 52609.632 20/05/27,11:42:40,15,10,1, 11.9,1,1, 6.336, 10557.452, 180.832, 52609.668 20/05/27,11:42:40,16,10,1, 11.9,1,1, 6.336, 10557.430, 180.821, 52609.695 20/05/27,11:42:40,17,10,1, 11.9,1,1, 6.336, 10557.412, 180.810, 52609.659 20/05/27,11:42:40,18,10,1, 11.9,1,1, 6.336, 10557.415, 180.815, 52609.676 20/05/27,11:42:40,19,10,1, 11.9,1,1, 6.336, 10557.428, 180.823, 52609.699 20/05/27,11:42:41,00,11,1, 11.8,1,1, 6.339, 10557.393, 180.765, 52609.692 20/05/27,11:42:41,01,11,1, 11.8,1,1, 6.339, 10557.410, 180.818, 52609.621 20/05/27,11:42:41,02,11,1, 11.8,1,1, 6.339, 10557.377, 180.796, 52609.616 20/05/27,11:42:41,03,11,1, 11.8,1,1, 6.339, 10557.402, 180.818, 52609.621 20/05/27,11:42:41,04,11,1, 11.8,1,1, 6.339, 10557.420, 180.780, 52609.608 20/05/27,11:42:41,05,11,1, 11.8,1,1, 6.339, 10557.409, 180.791, 52609.662 20/05/27,11:42:41,06,11,1, 11.8,1,1, 6.339, 10557.434, 180.831, 52609.642 20/05/27,11:42:41,07,11,1, 11.8,1,1, 6.339, 10557.426, 180.796, 52609.717 20/05/27,11:42:41,08,11,1, 11.8,1,1, 6.339, 10557.431, 180.776, 52609.727 20/05/27,11:42:41,09,11,1, 11.8,1,1, 6.339, 10557.428, 180.803, 52609.698 20/05/27,11:42:41,10,11,1, 11.8,1,1, 6.339, 10557.431, 180.759, 52609.664 20/05/27,11:42:41,11,11,1, 11.8,1,1, 6.339, 10557.417, 180.814, 52609.692 20/05/27,11:42:41,12,11,1, 11.8,1,1, 6.339, 10557.439, 180.764, 52609.685 20/05/27,11:42:41,13,11,1, 11.8,1,1, 6.339, 10557.442, 180.830, 52609.716 20/05/27,11:42:41,14,11,1, 11.8,1,1, 6.339, 10557.442, 180.805, 52609.675 20/05/27,11:42:41,15,11,1, 11.8,1,1, 6.339, 10557.419, 180.767, 52609.649 20/05/27,11:42:41,16,11,1, 11.8,1,1, 6.339, 10557.418, 180.775, 52609.636 20/05/27,11:42:41,17,11,1, 11.8,1,1, 6.339, 10557.438, 180.808, 52609.700 20/05/27,11:42:41,18,11,1, 11.8,1,1, 6.339, 10557.422, 180.796, 52609.706 20/05/27,11:42:41,19,11,1, 11.8,1,1, 6.339, 10557.396, 180.765, 52609.692 20/05/27,11:42:42,00,11,1, 11.8,1,1, 6.342, 10557.393, 180.755, 52609.667 20/05/27,11:42:42,01,11,1, 11.8,1,1, 6.342, 10557.410, 180.762, 52609.706 20/05/27,11:42:42,02,11,1, 11.8,1,1, 6.342, 10557.438, 180.772, 52609.736 20/05/27,11:42:42,03,11,1, 11.8,1,1, 6.342, 10557.440, 180.786, 52609.752 20/05/27,11:42:42,04,11,1, 11.8,1,1, 6.342, 10557.426, 180.732, 52609.684 20/05/27,11:42:42,05,11,1, 11.8,1,1, 6.342, 10557.412, 180.737, 52609.642 20/05/27,11:42:42,06,11,1, 11.8,1,1, 6.342, 10557.410, 180.773, 52609.646 20/05/27,11:42:42,07,11,1, 11.8,1,1, 6.342, 10557.432, 180.788, 52609.656 20/05/27,11:42:42,08,11,1, 11.8,1,1, 6.342, 10557.428, 180.792, 52609.633 20/05/27,11:42:42,09,11,1, 11.8,1,1, 6.342, 10557.415, 180.797, 52609.698 20/05/27,11:42:42,10,11,1, 11.8,1,1, 6.342, 10557.414, 180.788, 52609.717 20/05/27,11:42:42,11,11,1, 11.8,1,1, 6.342, 10557.394, 180.748, 52609.699 20/05/27,11:42:42,12,11,1, 11.8,1,1, 6.342, 10557.404, 180.775, 52609.736 20/05/27,11:42:42,13,11,1, 11.8,1,1, 6.342, 10557.416, 180.789, 52609.701 20/05/27,11:42:42,14,11,1, 11.8,1,1, 6.342, 10557.398, 180.721, 52609.684 20/05/27,11:42:42,15,11,1, 11.8,1,1, 6.342, 10557.407, 180.721, 52609.678 20/05/27,11:42:42,16,11,1, 11.8,1,1, 6.342, 10557.444, 180.771, 52609.680 20/05/27,11:42:42,17,11,1, 11.8,1,1, 6.342, 10557.410, 180.778, 52609.626 20/05/27,11:42:42,18,11,1, 11.8,1,1, 6.342, 10557.400, 180.782, 52609.616 20/05/27,11:42:42,19,11,1, 11.8,1,1, 6.342, 10557.397, 180.755, 52609.667 20/05/27,11:42:43,00,10,1, 11.9,1,1, 6.340, 10557.418, 180.755, 52609.678 20/05/27,11:42:43,01,10,1, 11.9,1,1, 6.340, 10557.413, 180.797, 52609.696 20/05/27,11:42:43,02,10,1, 11.9,1,1, 6.340, 10557.399, 180.768, 52609.739 20/05/27,11:42:43,03,10,1, 11.9,1,1, 6.340, 10557.426, 180.785, 52609.750 20/05/27,11:42:43,04,10,1, 11.9,1,1, 6.340, 10557.424, 180.801, 52609.753 20/05/27,11:42:43,05,10,1, 11.9,1,1, 6.340, 10557.411, 180.779, 52609.721 20/05/27,11:42:43,06,10,1, 11.9,1,1, 6.340, 10557.412, 180.779, 52609.681 20/05/27,11:42:43,07,10,1, 11.9,1,1, 6.340, 10557.411, 180.786, 52609.634 20/05/27,11:42:43,08,10,1, 11.9,1,1, 6.340, 10557.414, 180.758, 52609.600 20/05/27,11:42:43,09,10,1, 11.9,1,1, 6.340, 10557.428, 180.793, 52609.657 20/05/27,11:42:43,10,10,1, 11.9,1,1, 6.340, 10557.401, 180.744, 52609.666 20/05/27,11:42:43,11,10,1, 11.9,1,1, 6.340, 10557.391, 180.719, 52609.645 20/05/27,11:42:43,12,10,1, 11.9,1,1, 6.340, 10557.421, 180.787, 52609.749 20/05/27,11:42:43,13,10,1, 11.9,1,1, 6.340, 10557.409, 180.783, 52609.739 20/05/27,11:42:43,14,10,1, 11.9,1,1, 6.340, 10557.401, 180.723, 52609.726 20/05/27,11:42:43,15,10,1, 11.9,1,1, 6.340, 10557.434, 180.752, 52609.723 20/05/27,11:42:43,16,10,1, 11.9,1,1, 6.340, 10557.393, 180.752, 52609.663 20/05/27,11:42:43,17,10,1, 11.9,1,1, 6.340, 10557.392, 180.745, 52609.691 20/05/27,11:42:43,18,10,1, 11.9,1,1, 6.340, 10557.431, 180.756, 52609.650 20/05/27,11:42:43,19,10,1, 11.9,1,1, 6.340, 10557.422, 180.755, 52609.678 20/05/27,11:42:44,00,10,1, 11.9,1,1, 6.341, 10557.393, 180.700, 52609.655 20/05/27,11:42:44,01,10,1, 11.9,1,1, 6.341, 10557.387, 180.718, 52609.650 20/05/27,11:42:44,02,10,1, 11.9,1,1, 6.341, 10557.413, 180.747, 52609.709 20/05/27,11:42:44,03,10,1, 11.9,1,1, 6.341, 10557.386, 180.735, 52609.717 20/05/27,11:42:44,04,10,1, 11.9,1,1, 6.341, 10557.383, 180.744, 52609.753 20/05/27,11:42:44,05,10,1, 11.9,1,1, 6.341, 10557.406, 180.741, 52609.701 20/05/27,11:42:44,06,10,1, 11.9,1,1, 6.341, 10557.396, 180.722, 52609.657 20/05/27,11:42:44,07,10,1, 11.9,1,1, 6.341, 10557.404, 180.746, 52609.703 20/05/27,11:42:44,08,10,1, 11.9,1,1, 6.341, 10557.400, 180.728, 52609.575 20/05/27,11:42:44,09,10,1, 11.9,1,1, 6.341, 10557.396, 180.753, 52609.645 20/05/27,11:42:44,10,10,1, 11.9,1,1, 6.341, 10557.395, 180.744, 52609.689 20/05/27,11:42:44,11,10,1, 11.9,1,1, 6.341, 10557.422, 180.738, 52609.683 20/05/27,11:42:44,12,10,1, 11.9,1,1, 6.341, 10557.414, 180.758, 52609.751 20/05/27,11:42:44,13,10,1, 11.9,1,1, 6.341, 10557.419, 180.766, 52609.778 20/05/27,11:42:44,14,10,1, 11.9,1,1, 6.341, 10557.419, 180.754, 52609.767 20/05/27,11:42:44,15,10,1, 11.9,1,1, 6.341, 10557.391, 180.728, 52609.745 20/05/27,11:42:44,16,10,1, 11.9,1,1, 6.341, 10557.379, 180.710, 52609.670 20/05/27,11:42:44,17,10,1, 11.9,1,1, 6.341, 10557.398, 180.698, 52609.617 20/05/27,11:42:44,18,10,1, 11.9,1,1, 6.341, 10557.410, 180.738, 52609.674 20/05/27,11:42:44,19,10,1, 11.9,1,1, 6.341, 10557.397, 180.700, 52609.655 20/05/27,11:42:45,00,10,1, 11.9,1,1, 6.342, 10557.393, 180.728, 52609.670 20/05/27,11:42:45,01,10,1, 11.9,1,1, 6.342, 10557.425, 180.757, 52609.714 20/05/27,11:42:45,02,10,1, 11.9,1,1, 6.342, 10557.401, 180.778, 52609.800 20/05/27,11:42:45,03,10,1, 11.9,1,1, 6.342, 10557.411, 180.743, 52609.760 20/05/27,11:42:45,04,10,1, 11.9,1,1, 6.342, 10557.366, 180.711, 52609.736 20/05/27,11:42:45,05,10,1, 11.9,1,1, 6.342, 10557.388, 180.669, 52609.704 20/05/27,11:42:45,06,10,1, 11.9,1,1, 6.342, 10557.398, 180.741, 52609.715 20/05/27,11:42:45,07,10,1, 11.9,1,1, 6.342, 10557.399, 180.738, 52609.671 20/05/27,11:42:45,08,10,1, 11.9,1,1, 6.342, 10557.390, 180.656, 52609.610 20/05/27,11:42:45,09,10,1, 11.9,1,1, 6.342, 10557.399, 180.701, 52609.651 20/05/27,11:42:45,10,10,1, 11.9,1,1, 6.342, 10557.412, 180.736, 52609.727 20/05/27,11:42:45,11,10,1, 11.9,1,1, 6.342, 10557.379, 180.728, 52609.719 20/05/27,11:42:45,12,10,1, 11.9,1,1, 6.342, 10557.374, 180.722, 52609.762 20/05/27,11:42:45,13,10,1, 11.9,1,1, 6.342, 10557.412, 180.749, 52609.791 20/05/27,11:42:45,14,10,1, 11.9,1,1, 6.342, 10557.383, 180.719, 52609.758 20/05/27,11:42:45,15,10,1, 11.9,1,1, 6.342, 10557.416, 180.720, 52609.713 20/05/27,11:42:45,16,10,1, 11.9,1,1, 6.342, 10557.373, 180.662, 52609.630 20/05/27,11:42:45,17,10,1, 11.9,1,1, 6.342, 10557.400, 180.671, 52609.600 20/05/27,11:42:45,18,10,1, 11.9,1,1, 6.342, 10557.403, 180.720, 52609.641 20/05/27,11:42:45,19,10,1, 11.9,1,1, 6.342, 10557.398, 180.728, 52609.670 20/05/27,11:42:46,00,10,1, 11.9,1,1, 6.339, 10557.368, 180.664, 52609.717 20/05/27,11:42:46,01,10,1, 11.9,1,1, 6.339, 10557.396, 180.692, 52609.760 20/05/27,11:42:46,02,10,1, 11.9,1,1, 6.339, 10557.377, 180.674, 52609.732 20/05/27,11:42:46,03,10,1, 11.9,1,1, 6.339, 10557.374, 180.706, 52609.748 20/05/27,11:42:46,04,10,1, 11.9,1,1, 6.339, 10557.387, 180.688, 52609.695 20/05/27,11:42:46,05,10,1, 11.9,1,1, 6.339, 10557.381, 180.736, 52609.708 20/05/27,11:42:46,06,10,1, 11.9,1,1, 6.339, 10557.402, 180.683, 52609.615 20/05/27,11:42:46,07,10,1, 11.9,1,1, 6.339, 10557.404, 180.699, 52609.693 20/05/27,11:42:46,08,10,1, 11.9,1,1, 6.339, 10557.397, 180.696, 52609.641 20/05/27,11:42:46,09,10,1, 11.9,1,1, 6.339, 10557.397, 180.709, 52609.709 20/05/27,11:42:46,10,10,1, 11.9,1,1, 6.339, 10557.361, 180.682, 52609.708 20/05/27,11:42:46,11,10,1, 11.9,1,1, 6.339, 10557.377, 180.720, 52609.779 20/05/27,11:42:46,12,10,1, 11.9,1,1, 6.339, 10557.396, 180.727, 52609.792 20/05/27,11:42:46,13,10,1, 11.9,1,1, 6.339, 10557.351, 180.627, 52609.741 20/05/27,11:42:46,14,10,1, 11.9,1,1, 6.339, 10557.388, 180.684, 52609.746 20/05/27,11:42:46,15,10,1, 11.9,1,1, 6.339, 10557.401, 180.697, 52609.708 20/05/27,11:42:46,16,10,1, 11.9,1,1, 6.339, 10557.424, 180.711, 52609.676 20/05/27,11:42:46,17,10,1, 11.9,1,1, 6.339, 10557.363, 180.630, 52609.598 20/05/27,11:42:46,18,10,1, 11.9,1,1, 6.339, 10557.383, 180.693, 52609.654 20/05/27,11:42:46,19,10,1, 11.9,1,1, 6.339, 10557.375, 180.664, 52609.717 20/05/27,11:42:47,00,10,1, 11.9,1,1, 6.340, 10557.376, 180.650, 52609.779 20/05/27,11:42:47,01,10,1, 11.9,1,1, 6.340, 10557.403, 180.696, 52609.813 20/05/27,11:42:47,02,10,1, 11.9,1,1, 6.340, 10557.353, 180.667, 52609.775 20/05/27,11:42:47,03,10,1, 11.9,1,1, 6.340, 10557.376, 180.646, 52609.719 20/05/27,11:42:47,04,10,1, 11.9,1,1, 6.340, 10557.404, 180.690, 52609.698 20/05/27,11:42:47,05,10,1, 11.9,1,1, 6.340, 10557.374, 180.630, 52609.614 20/05/27,11:42:47,06,10,1, 11.9,1,1, 6.340, 10557.362, 180.624, 52609.582 20/05/27,11:42:47,07,10,1, 11.9,1,1, 6.340, 10557.358, 180.636, 52609.654 20/05/27,11:42:47,08,10,1, 11.9,1,1, 6.340, 10557.364, 180.663, 52609.748 20/05/27,11:42:47,09,10,1, 11.9,1,1, 6.340, 10557.413, 180.671, 52609.776 20/05/27,11:42:47,10,10,1, 11.9,1,1, 6.340, 10557.414, 180.644, 52609.782 20/05/27,11:42:47,11,10,1, 11.9,1,1, 6.340, 10557.386, 180.658, 52609.726 20/05/27,11:42:47,12,10,1, 11.9,1,1, 6.340, 10557.368, 180.645, 52609.716 20/05/27,11:42:47,13,10,1, 11.9,1,1, 6.340, 10557.389, 180.683, 52609.666 20/05/27,11:42:47,14,10,1, 11.9,1,1, 6.340, 10557.386, 180.686, 52609.684 20/05/27,11:42:47,15,10,1, 11.9,1,1, 6.340, 10557.380, 180.634, 52609.652 20/05/27,11:42:47,16,10,1, 11.9,1,1, 6.340, 10557.391, 180.645, 52609.691 20/05/27,11:42:47,17,10,1, 11.9,1,1, 6.340, 10557.374, 180.699, 52609.771 20/05/27,11:42:47,18,10,1, 11.9,1,1, 6.340, 10557.409, 180.670, 52609.791 20/05/27,11:42:47,19,10,1, 11.9,1,1, 6.340, 10557.376, 180.650, 52609.779 20/05/27,11:42:48,00,10,1, 11.9,1,1, 6.342, 10557.368, 180.596, 52609.733 20/05/27,11:42:48,01,10,1, 11.9,1,1, 6.342, 10557.393, 180.658, 52609.780 20/05/27,11:42:48,02,10,1, 11.9,1,1, 6.342, 10557.414, 180.651, 52609.676 20/05/27,11:42:48,03,10,1, 11.9,1,1, 6.342, 10557.386, 180.590, 52609.606 20/05/27,11:42:48,04,10,1, 11.9,1,1, 6.342, 10557.388, 180.629, 52609.677 20/05/27,11:42:48,05,10,1, 11.9,1,1, 6.342, 10557.373, 180.623, 52609.640 20/05/27,11:42:48,06,10,1, 11.9,1,1, 6.342, 10557.423, 180.665, 52609.772 20/05/27,11:42:48,07,10,1, 11.9,1,1, 6.342, 10557.356, 180.627, 52609.759 20/05/27,11:42:48,08,10,1, 11.9,1,1, 6.342, 10557.398, 180.660, 52609.818 20/05/27,11:42:48,09,10,1, 11.9,1,1, 6.342, 10557.383, 180.690, 52609.816 20/05/27,11:42:48,10,10,1, 11.9,1,1, 6.342, 10557.405, 180.613, 52609.710 20/05/27,11:42:48,11,10,1, 11.9,1,1, 6.342, 10557.383, 180.605, 52609.673 20/05/27,11:42:48,12,10,1, 11.9,1,1, 6.342, 10557.408, 180.643, 52609.695 20/05/27,11:42:48,13,10,1, 11.9,1,1, 6.342, 10557.388, 180.626, 52609.667 20/05/27,11:42:48,14,10,1, 11.9,1,1, 6.342, 10557.404, 180.625, 52609.712 20/05/27,11:42:48,15,10,1, 11.9,1,1, 6.342, 10557.372, 180.607, 52609.722 20/05/27,11:42:48,16,10,1, 11.9,1,1, 6.342, 10557.366, 180.664, 52609.829 20/05/27,11:42:48,17,10,1, 11.9,1,1, 6.342, 10557.373, 180.584, 52609.777 20/05/27,11:42:48,18,10,1, 11.9,1,1, 6.342, 10557.385, 180.576, 52609.736 20/05/27,11:42:48,19,10,1, 11.9,1,1, 6.342, 10557.373, 180.596, 52609.733 20/05/27,11:42:49,00,10,1, 11.9,1,1, 6.340, 10557.393, 180.575, 52609.668 20/05/27,11:42:49,01,10,1, 11.9,1,1, 6.340, 10557.374, 180.615, 52609.625 20/05/27,11:42:49,02,10,1, 11.9,1,1, 6.340, 10557.389, 180.608, 52609.643 20/05/27,11:42:49,03,10,1, 11.9,1,1, 6.340, 10557.425, 180.650, 52609.720 20/05/27,11:42:49,04,10,1, 11.9,1,1, 6.340, 10557.394, 180.588, 52609.734 20/05/27,11:42:49,05,10,1, 11.9,1,1, 6.340, 10557.389, 180.639, 52609.814 20/05/27,11:42:49,06,10,1, 11.9,1,1, 6.340, 10557.373, 180.624, 52609.821 20/05/27,11:42:49,07,10,1, 11.9,1,1, 6.340, 10557.374, 180.604, 52609.760 20/05/27,11:42:49,08,10,1, 11.9,1,1, 6.340, 10557.377, 180.638, 52609.782 20/05/27,11:42:49,09,10,1, 11.9,1,1, 6.340, 10557.387, 180.612, 52609.627 20/05/27,11:42:49,10,10,1, 11.9,1,1, 6.340, 10557.365, 180.585, 52609.611 20/05/27,11:42:49,11,10,1, 11.9,1,1, 6.340, 10557.392, 180.588, 52609.662 20/05/27,11:42:49,12,10,1, 11.9,1,1, 6.340, 10557.370, 180.617, 52609.744 20/05/27,11:42:49,13,10,1, 11.9,1,1, 6.340, 10557.380, 180.646, 52609.811 20/05/27,11:42:49,14,10,1, 11.9,1,1, 6.340, 10557.389, 180.624, 52609.826 20/05/27,11:42:49,15,10,1, 11.9,1,1, 6.340, 10557.384, 180.624, 52609.789 20/05/27,11:42:49,16,10,1, 11.9,1,1, 6.340, 10557.372, 180.562, 52609.770 20/05/27,11:42:49,17,10,1, 11.9,1,1, 6.340, 10557.355, 180.563, 52609.681 20/05/27,11:42:49,18,10,1, 11.9,1,1, 6.340, 10557.388, 180.551, 52609.649 20/05/27,11:42:49,19,10,1, 11.9,1,1, 6.340, 10557.396, 180.575, 52609.668 20/05/27,11:42:50,00,11,1, 11.9,1,1, 6.343, 10557.368, 180.561, 52609.841 20/05/27,11:42:50,01,11,1, 11.9,1,1, 6.343, 10557.385, 180.560, 52609.751 20/05/27,11:42:50,02,11,1, 11.9,1,1, 6.343, 10557.383, 180.557, 52609.785 20/05/27,11:42:50,03,11,1, 11.9,1,1, 6.343, 10557.358, 180.568, 52609.816 20/05/27,11:42:50,04,11,1, 11.9,1,1, 6.343, 10557.367, 180.567, 52609.789 20/05/27,11:42:50,05,11,1, 11.9,1,1, 6.343, 10557.376, 180.551, 52609.758 20/05/27,11:42:50,06,11,1, 11.9,1,1, 6.343, 10557.385, 180.568, 52609.690 20/05/27,11:42:50,07,11,1, 11.9,1,1, 6.343, 10557.377, 180.568, 52609.691 20/05/27,11:42:50,08,11,1, 11.9,1,1, 6.343, 10557.359, 180.554, 52609.686 20/05/27,11:42:50,09,11,1, 11.9,1,1, 6.343, 10557.396, 180.557, 52609.755 20/05/27,11:42:50,10,11,1, 11.9,1,1, 6.343, 10557.403, 180.576, 52609.859 20/05/27,11:42:50,11,11,1, 11.9,1,1, 6.343, 10557.367, 180.555, 52609.859 20/05/27,11:42:50,12,11,1, 11.9,1,1, 6.343, 10557.390, 180.583, 52609.863 20/05/27,11:42:50,13,11,1, 11.9,1,1, 6.343, 10557.358, 180.581, 52609.773 20/05/27,11:42:50,14,11,1, 11.9,1,1, 6.343, 10557.366, 180.566, 52609.723 20/05/27,11:42:50,15,11,1, 11.9,1,1, 6.343, 10557.364, 180.549, 52609.686 20/05/27,11:42:50,16,11,1, 11.9,1,1, 6.343, 10557.366, 180.561, 52609.703 20/05/27,11:42:50,17,11,1, 11.9,1,1, 6.343, 10557.377, 180.557, 52609.700 20/05/27,11:42:50,18,11,1, 11.9,1,1, 6.343, 10557.352, 180.569, 52609.768 20/05/27,11:42:50,19,11,1, 11.9,1,1, 6.343, 10557.373, 180.561, 52609.841 20/05/27,11:42:51,00,11,1, 11.7,1,1, 6.342, 10557.368, 180.539, 52609.768 20/05/27,11:42:51,01,11,1, 11.7,1,1, 6.342, 10557.353, 180.607, 52609.822 20/05/27,11:42:51,02,11,1, 11.7,1,1, 6.342, 10557.354, 180.544, 52609.760 20/05/27,11:42:51,03,11,1, 11.7,1,1, 6.342, 10557.368, 180.552, 52609.718 20/05/27,11:42:51,04,11,1, 11.7,1,1, 6.342, 10557.354, 180.493, 52609.618 20/05/27,11:42:51,05,11,1, 11.7,1,1, 6.342, 10557.366, 180.521, 52609.706 20/05/27,11:42:51,06,11,1, 11.7,1,1, 6.342, 10557.379, 180.506, 52609.752 20/05/27,11:42:51,07,11,1, 11.7,1,1, 6.342, 10557.395, 180.564, 52609.895 20/05/27,11:42:51,08,11,1, 11.7,1,1, 6.342, 10557.363, 180.528, 52609.885 20/05/27,11:42:51,09,11,1, 11.7,1,1, 6.342, 10557.390, 180.516, 52609.856 20/05/27,11:42:51,10,11,1, 11.7,1,1, 6.342, 10557.406, 180.544, 52609.800 20/05/27,11:42:51,11,11,1, 11.7,1,1, 6.342, 10557.352, 180.528, 52609.879 20/05/27,11:42:51,12,11,1, 11.7,1,1, 6.342, 10557.400, 180.537, 52609.646 20/05/27,11:42:51,13,11,1, 11.7,1,1, 6.342, 10557.379, 180.496, 52609.661 20/05/27,11:42:51,14,11,1, 11.7,1,1, 6.342, 10557.397, 180.544, 52609.792 20/05/27,11:42:51,15,11,1, 11.7,1,1, 6.342, 10557.404, 180.559, 52609.818 20/05/27,11:42:51,16,11,1, 11.7,1,1, 6.342, 10557.352, 180.540, 52609.888 20/05/27,11:42:51,17,11,1, 11.7,1,1, 6.342, 10557.339, 180.519, 52609.865 20/05/27,11:42:51,18,11,1, 11.7,1,1, 6.342, 10557.364, 180.513, 52609.801 20/05/27,11:42:51,19,11,1, 11.7,1,1, 6.342, 10557.373, 180.539, 52609.768 20/05/27,11:42:52,00,10,1, 11.9,1,1, 6.339, 10557.359, 180.481, 52609.865 20/05/27,11:42:52,01,10,1, 11.9,1,1, 6.339, 10557.378, 180.490, 52609.654 20/05/27,11:42:52,02,10,1, 11.9,1,1, 6.339, 10557.372, 180.518, 52609.753 20/05/27,11:42:52,03,10,1, 11.9,1,1, 6.339, 10557.378, 180.522, 52609.800 20/05/27,11:42:52,04,10,1, 11.9,1,1, 6.339, 10557.381, 180.531, 52609.877 20/05/27,11:42:52,05,10,1, 11.9,1,1, 6.339, 10557.354, 180.479, 52609.877 20/05/27,11:42:52,06,10,1, 11.9,1,1, 6.339, 10557.382, 180.462, 52609.802 20/05/27,11:42:52,07,10,1, 11.9,1,1, 6.339, 10557.342, 180.448, 52609.678 20/05/27,11:42:52,08,10,1, 11.9,1,1, 6.339, 10557.375, 180.507, 52609.703 20/05/27,11:42:52,09,10,1, 11.9,1,1, 6.339, 10557.376, 180.474, 52609.656 20/05/27,11:42:52,10,10,1, 11.9,1,1, 6.339, 10557.379, 180.493, 52609.797 20/05/27,11:42:52,11,10,1, 11.9,1,1, 6.339, 10557.365, 180.452, 52609.815 20/05/27,11:42:52,12,10,1, 11.9,1,1, 6.339, 10557.379, 180.521, 52610.095 20/05/27,11:42:52,13,10,1, 11.9,1,1, 6.339, 10557.404, 180.463, 52609.821 20/05/27,11:42:52,14,10,1, 11.9,1,1, 6.339, 10557.391, 180.484, 52609.826 20/05/27,11:42:52,15,10,1, 11.9,1,1, 6.339, 10557.400, 180.499, 52609.740 20/05/27,11:42:52,16,10,1, 11.9,1,1, 6.339, 10557.371, 180.460, 52609.728 20/05/27,11:42:52,17,10,1, 11.9,1,1, 6.339, 10557.366, 180.492, 52609.760 20/05/27,11:42:52,18,10,1, 11.9,1,1, 6.339, 10557.396, 180.513, 52609.812 20/05/27,11:42:52,19,10,1, 11.9,1,1, 6.339, 10557.360, 180.481, 52609.865 20/05/27,11:42:53,00,11,1, 11.9,1,1, 6.342, 10557.368, 180.458, 52609.763 20/05/27,11:42:53,01,11,1, 11.9,1,1, 6.342, 10557.343, 180.450, 52609.895 20/05/27,11:42:53,02,11,1, 11.9,1,1, 6.342, 10557.352, 180.465, 52609.848 20/05/27,11:42:53,03,11,1, 11.9,1,1, 6.342, 10557.342, 180.448, 52609.741 20/05/27,11:42:53,04,11,1, 11.9,1,1, 6.342, 10557.340, 180.454, 52609.693 20/05/27,11:42:53,05,11,1, 11.9,1,1, 6.342, 10557.369, 180.441, 52609.693 20/05/27,11:42:53,06,11,1, 11.9,1,1, 6.342, 10557.352, 180.478, 52609.750 20/05/27,11:42:53,07,11,1, 11.9,1,1, 6.342, 10557.371, 180.452, 52609.826 20/05/27,11:42:53,08,11,1, 11.9,1,1, 6.342, 10557.364, 180.481, 52609.912 20/05/27,11:42:53,09,11,1, 11.9,1,1, 6.342, 10557.356, 180.424, 52609.840 20/05/27,11:42:53,10,11,1, 11.9,1,1, 6.342, 10557.378, 180.495, 52609.841 20/05/27,11:42:53,11,11,1, 11.9,1,1, 6.342, 10557.347, 180.454, 52609.758 20/05/27,11:42:53,12,11,1, 11.9,1,1, 6.342, 10557.378, 180.464, 52609.705 20/05/27,11:42:53,13,11,1, 11.9,1,1, 6.342, 10557.413, 180.495, 52609.736 20/05/27,11:42:53,14,11,1, 11.9,1,1, 6.342, 10557.364, 180.452, 52609.713 20/05/27,11:42:53,15,11,1, 11.9,1,1, 6.342, 10557.407, 180.503, 52609.848 20/05/27,11:42:53,16,11,1, 11.9,1,1, 6.342, 10557.406, 180.491, 52609.876 20/05/27,11:42:53,17,11,1, 11.9,1,1, 6.342, 10557.337, 180.484, 52609.853 20/05/27,11:42:53,18,11,1, 11.9,1,1, 6.342, 10557.383, 180.460, 52609.798 20/05/27,11:42:53,19,11,1, 11.9,1,1, 6.342, 10557.372, 180.458, 52609.763 20/05/27,11:42:54,00,11,1, 11.8,1,1, 6.340, 10557.359, 180.427, 52609.761 20/05/27,11:42:54,01,11,1, 11.8,1,1, 6.340, 10557.383, 180.460, 52609.701 20/05/27,11:42:54,02,11,1, 11.8,1,1, 6.340, 10557.368, 180.441, 52609.696 20/05/27,11:42:54,03,11,1, 11.8,1,1, 6.340, 10557.350, 180.438, 52609.799 20/05/27,11:42:54,04,11,1, 11.8,1,1, 6.340, 10557.368, 180.452, 52609.836 20/05/27,11:42:54,05,11,1, 11.8,1,1, 6.340, 10557.386, 180.445, 52609.740 20/05/27,11:42:54,06,11,1, 11.8,1,1, 6.340, 10557.328, 180.454, 52609.882 20/05/27,11:42:54,07,11,1, 11.8,1,1, 6.340, 10557.360, 180.458, 52609.828 20/05/27,11:42:54,08,11,1, 11.8,1,1, 6.340, 10557.354, 180.445, 52609.731 20/05/27,11:42:54,09,11,1, 11.8,1,1, 6.340, 10557.360, 180.415, 52609.701 20/05/27,11:42:54,10,11,1, 11.8,1,1, 6.340, 10557.375, 180.429, 52609.706 20/05/27,11:42:54,11,11,1, 11.8,1,1, 6.340, 10557.371, 180.429, 52609.812 20/05/27,11:42:54,12,11,1, 11.8,1,1, 6.340, 10557.357, 180.428, 52609.826 20/05/27,11:42:54,13,11,1, 11.8,1,1, 6.340, 10557.368, 180.435, 52609.907 20/05/27,11:42:54,14,11,1, 11.8,1,1, 6.340, 10557.364, 180.452, 52609.819 20/05/27,11:42:54,15,11,1, 11.8,1,1, 6.340, 10557.363, 180.434, 52609.778 20/05/27,11:42:54,16,11,1, 11.8,1,1, 6.340, 10557.340, 180.395, 52609.607 20/05/27,11:42:54,17,11,1, 11.8,1,1, 6.340, 10557.413, 180.426, 52609.664 20/05/27,11:42:54,18,11,1, 11.8,1,1, 6.340, 10557.384, 180.420, 52609.728 20/05/27,11:42:54,19,11,1, 11.8,1,1, 6.340, 10557.366, 180.427, 52609.761 20/05/27,11:42:55,00,10,1, 11.8,1,1, 6.342, 10557.334, 180.360, 52609.776 20/05/27,11:42:55,01,10,1, 11.8,1,1, 6.342, 10557.371, 180.389, 52609.839 20/05/27,11:42:55,02,10,1, 11.8,1,1, 6.342, 10557.335, 180.391, 52609.788 20/05/27,11:42:55,03,10,1, 11.8,1,1, 6.342, 10557.394, 180.421, 52609.753 20/05/27,11:42:55,04,10,1, 11.8,1,1, 6.342, 10557.353, 180.371, 52609.699 20/05/27,11:42:55,05,10,1, 11.8,1,1, 6.342, 10557.344, 180.325, 52609.661 20/05/27,11:42:55,06,10,1, 11.8,1,1, 6.342, 10557.365, 180.402, 52609.702 20/05/27,11:42:55,07,10,1, 11.8,1,1, 6.342, 10557.387, 180.411, 52609.779 20/05/27,11:42:55,08,10,1, 11.8,1,1, 6.342, 10557.352, 180.376, 52609.857 20/05/27,11:42:55,09,10,1, 11.8,1,1, 6.342, 10557.383, 180.408, 52609.925 20/05/27,11:42:55,10,10,1, 11.8,1,1, 6.342, 10557.356, 180.405, 52609.862 20/05/27,11:42:55,11,10,1, 11.8,1,1, 6.342, 10557.369, 180.399, 52609.809 20/05/27,11:42:55,12,10,1, 11.8,1,1, 6.342, 10557.372, 180.397, 52609.775 20/05/27,11:42:55,13,10,1, 11.8,1,1, 6.342, 10557.379, 180.393, 52609.801 20/05/27,11:42:55,14,10,1, 11.8,1,1, 6.342, 10557.382, 180.412, 52609.772 20/05/27,11:42:55,15,10,1, 11.8,1,1, 6.342, 10557.360, 180.393, 52609.785 20/05/27,11:42:55,16,10,1, 11.8,1,1, 6.342, 10557.353, 180.405, 52609.864 20/05/27,11:42:55,17,10,1, 11.8,1,1, 6.342, 10557.369, 180.409, 52609.919 20/05/27,11:42:55,18,10,1, 11.8,1,1, 6.342, 10557.366, 180.391, 52609.864 20/05/27,11:42:55,19,10,1, 11.8,1,1, 6.342, 10557.335, 180.360, 52609.776 20/05/27,11:42:56,00,10,1, 11.9,1,1, 6.343, 10557.318, 180.309, 52609.726 20/05/27,11:42:56,01,10,1, 11.9,1,1, 6.343, 10557.341, 180.418, 52609.742 20/05/27,11:42:56,02,10,1, 11.9,1,1, 6.343, 10557.361, 180.317, 52609.836 20/05/27,11:42:56,03,10,1, 11.9,1,1, 6.343, 10557.348, 180.338, 52609.763 20/05/27,11:42:56,04,10,1, 11.9,1,1, 6.343, 10557.352, 180.380, 52609.923 20/05/27,11:42:56,05,10,1, 11.9,1,1, 6.343, 10557.360, 180.382, 52609.938 20/05/27,11:42:56,06,10,1, 11.9,1,1, 6.343, 10557.370, 180.392, 52609.942 20/05/27,11:42:56,07,10,1, 11.9,1,1, 6.343, 10557.354, 180.344, 52609.810 20/05/27,11:42:56,08,10,1, 11.9,1,1, 6.343, 10557.371, 180.388, 52609.793 20/05/27,11:42:56,09,10,1, 11.9,1,1, 6.343, 10557.366, 180.392, 52609.787 20/05/27,11:42:56,10,10,1, 11.9,1,1, 6.343, 10557.371, 180.336, 52609.718 20/05/27,11:42:56,11,10,1, 11.9,1,1, 6.343, 10557.388, 180.380, 52609.805 20/05/27,11:42:56,12,10,1, 11.9,1,1, 6.343, 10557.331, 180.326, 52609.841 20/05/27,11:42:56,13,10,1, 11.9,1,1, 6.343, 10557.359, 180.311, 52609.849 20/05/27,11:42:56,14,10,1, 11.9,1,1, 6.343, 10557.371, 180.363, 52609.923 20/05/27,11:42:56,15,10,1, 11.9,1,1, 6.343, 10557.331, 180.343, 52609.863 20/05/27,11:42:56,16,10,1, 11.9,1,1, 6.343, 10557.367, 180.351, 52609.769 20/05/27,11:42:56,17,10,1, 11.9,1,1, 6.343, 10557.354, 180.315, 52609.735 20/05/27,11:42:56,18,10,1, 11.9,1,1, 6.343, 10557.341, 180.348, 52609.760 20/05/27,11:42:56,19,10,1, 11.9,1,1, 6.343, 10557.326, 180.309, 52609.726 20/05/27,11:42:57,00,10,1, 11.9,1,1, 6.341, 10557.359, 180.343, 52609.905 20/05/27,11:42:57,01,10,1, 11.9,1,1, 6.341, 10557.361, 180.301, 52609.854 20/05/27,11:42:57,02,10,1, 11.9,1,1, 6.341, 10557.334, 180.313, 52609.850 20/05/27,11:42:57,03,10,1, 11.9,1,1, 6.341, 10557.350, 180.293, 52609.888 20/05/27,11:42:57,04,10,1, 11.9,1,1, 6.341, 10557.353, 180.308, 52609.812 20/05/27,11:42:57,05,10,1, 11.9,1,1, 6.341, 10557.338, 180.299, 52609.773 20/05/27,11:42:57,06,10,1, 11.9,1,1, 6.341, 10557.360, 180.300, 52609.738 20/05/27,11:42:57,07,10,1, 11.9,1,1, 6.341, 10557.384, 180.307, 52609.787 20/05/27,11:42:57,08,10,1, 11.9,1,1, 6.341, 10557.337, 180.306, 52609.793 20/05/27,11:42:57,09,10,1, 11.9,1,1, 6.341, 10557.353, 180.274, 52609.830 20/05/27,11:42:57,10,10,1, 11.9,1,1, 6.341, 10557.364, 180.327, 52610.004 20/05/27,11:42:57,11,10,1, 11.9,1,1, 6.341, 10557.350, 180.346, 52609.863 20/05/27,11:42:57,12,10,1, 11.9,1,1, 6.341, 10557.370, 180.367, 52609.883 20/05/27,11:42:57,13,10,1, 11.9,1,1, 6.341, 10557.366, 180.343, 52609.813 20/05/27,11:42:57,14,10,1, 11.9,1,1, 6.341, 10557.361, 180.312, 52609.718 20/05/27,11:42:57,15,10,1, 11.9,1,1, 6.341, 10557.361, 180.311, 52609.744 20/05/27,11:42:57,16,10,1, 11.9,1,1, 6.341, 10557.363, 180.295, 52609.718 20/05/27,11:42:57,17,10,1, 11.9,1,1, 6.341, 10557.364, 180.338, 52609.828 20/05/27,11:42:57,18,10,1, 11.9,1,1, 6.341, 10557.357, 180.303, 52609.860 20/05/27,11:42:57,19,10,1, 11.9,1,1, 6.341, 10557.365, 180.343, 52609.905 20/05/27,11:42:58,00,10,1, 11.9,1,1, 6.343, 10557.384, 180.300, 52609.813 20/05/27,11:42:58,01,10,1, 11.9,1,1, 6.343, 10557.357, 180.282, 52609.838 20/05/27,11:42:58,02,10,1, 11.9,1,1, 6.343, 10557.369, 180.308, 52609.772 20/05/27,11:42:58,03,10,1, 11.9,1,1, 6.343, 10557.335, 180.272, 52609.708 20/05/27,11:42:58,04,10,1, 11.9,1,1, 6.343, 10557.370, 180.312, 52609.778 20/05/27,11:42:58,05,10,1, 11.9,1,1, 6.343, 10557.393, 180.332, 52609.798 20/05/27,11:42:58,06,10,1, 11.9,1,1, 6.343, 10557.373, 180.352, 52609.909 20/05/27,11:42:58,07,10,1, 11.9,1,1, 6.343, 10557.362, 180.353, 52609.881 20/05/27,11:42:58,08,10,1, 11.9,1,1, 6.343, 10557.357, 180.346, 52609.921 20/05/27,11:42:58,09,10,1, 11.9,1,1, 6.343, 10557.354, 180.313, 52609.894 20/05/27,11:42:58,10,10,1, 11.9,1,1, 6.343, 10557.376, 180.288, 52609.807 20/05/27,11:42:58,11,10,1, 11.9,1,1, 6.343, 10557.377, 180.296, 52609.772 20/05/27,11:42:58,12,10,1, 11.9,1,1, 6.343, 10557.383, 180.302, 52609.786 20/05/27,11:42:58,13,10,1, 11.9,1,1, 6.343, 10557.363, 180.238, 52609.774 20/05/27,11:42:58,14,10,1, 11.9,1,1, 6.343, 10557.335, 180.255, 52609.829 20/05/27,11:42:58,15,10,1, 11.9,1,1, 6.343, 10557.404, 180.297, 52609.932 20/05/27,11:42:58,16,10,1, 11.9,1,1, 6.343, 10557.403, 180.305, 52609.955 20/05/27,11:42:58,17,10,1, 11.9,1,1, 6.343, 10557.360, 180.262, 52609.864 20/05/27,11:42:58,18,10,1, 11.9,1,1, 6.343, 10557.386, 180.279, 52609.822 20/05/27,11:42:58,19,10,1, 11.9,1,1, 6.343, 10557.392, 180.300, 52609.813 20/05/27,11:42:59,00,10,1, 11.9,1,1, 6.342, 10557.343, 180.231, 52609.798 20/05/27,11:42:59,01,10,1, 11.9,1,1, 6.342, 10557.378, 180.244, 52609.737 20/05/27,11:42:59,02,10,1, 11.9,1,1, 6.342, 10557.381, 180.261, 52609.829 20/05/27,11:42:59,03,10,1, 11.9,1,1, 6.342, 10557.369, 180.253, 52609.837 20/05/27,11:42:59,04,10,1, 11.9,1,1, 6.342, 10557.368, 180.232, 52609.907 20/05/27,11:42:59,05,10,1, 11.9,1,1, 6.342, 10557.376, 180.274, 52609.928 20/05/27,11:42:59,06,10,1, 11.9,1,1, 6.342, 10557.350, 180.252, 52609.841 20/05/27,11:42:59,07,10,1, 11.9,1,1, 6.342, 10557.388, 180.281, 52609.799 20/05/27,11:42:59,08,10,1, 11.9,1,1, 6.342, 10557.339, 180.213, 52609.711 20/05/27,11:42:59,09,10,1, 11.9,1,1, 6.342, 10557.363, 180.224, 52609.711 20/05/27,11:42:59,10,10,1, 11.9,1,1, 6.342, 10557.366, 180.270, 52609.781 20/05/27,11:42:59,11,10,1, 11.9,1,1, 6.342, 10557.386, 180.305, 52609.867 20/05/27,11:42:59,12,10,1, 11.9,1,1, 6.342, 10557.408, 180.290, 52609.947 20/05/27,11:42:59,13,10,1, 11.9,1,1, 6.342, 10557.367, 180.216, 52609.869 20/05/27,11:42:59,14,10,1, 11.9,1,1, 6.342, 10557.367, 180.236, 52609.839 20/05/27,11:42:59,15,10,1, 11.9,1,1, 6.342, 10557.355, 180.209, 52609.779 20/05/27,11:42:59,16,10,1, 11.9,1,1, 6.342, 10557.383, 180.255, 52609.746 20/05/27,11:42:59,17,10,1, 11.9,1,1, 6.342, 10557.345, 180.241, 52609.720 20/05/27,11:42:59,18,10,1, 11.9,1,1, 6.342, 10557.352, 180.225, 52609.718 20/05/27,11:42:59,19,10,1, 11.9,1,1, 6.342, 10557.344, 180.231, 52609.798 20/05/27,11:43:00,00,10,1, 11.9,1,1, 6.343, 10557.368, 180.237, 52609.917 20/05/27,11:43:00,01,10,1, 11.9,1,1, 6.343, 10557.350, 180.250, 52609.914 20/05/27,11:43:00,02,10,1, 11.9,1,1, 6.343, 10557.368, 180.245, 52609.877 20/05/27,11:43:00,03,10,1, 11.9,1,1, 6.343, 10557.348, 180.269, 52609.859 20/05/27,11:43:00,04,10,1, 11.9,1,1, 6.343, 10557.353, 180.192, 52609.772 20/05/27,11:43:00,05,10,1, 11.9,1,1, 6.343, 10557.367, 180.181, 52609.734 20/05/27,11:43:00,06,10,1, 11.9,1,1, 6.343, 10557.373, 180.207, 52609.789 20/05/27,11:43:00,07,10,1, 11.9,1,1, 6.343, 10557.381, 180.228, 52609.856 20/05/27,11:43:00,08,10,1, 11.9,1,1, 6.343, 10557.368, 180.198, 52609.859 20/05/27,11:43:00,09,10,1, 11.9,1,1, 6.343, 10557.349, 180.227, 52609.931 20/05/27,11:43:00,10,10,1, 11.9,1,1, 6.343, 10557.346, 180.201, 52609.950 20/05/27,11:43:00,11,10,1, 11.9,1,1, 6.343, 10557.357, 180.229, 52609.921 20/05/27,11:43:00,12,10,1, 11.9,1,1, 6.343, 10557.344, 180.220, 52609.845 20/05/27,11:43:00,13,10,1, 11.9,1,1, 6.343, 10557.395, 180.240, 52609.813 20/05/27,11:43:00,14,10,1, 11.9,1,1, 6.343, 10557.371, 180.202, 52609.810 20/05/27,11:43:00,15,10,1, 11.9,1,1, 6.343, 10557.356, 180.249, 52609.861 20/05/27,11:43:00,16,10,1, 11.9,1,1, 6.343, 10557.364, 180.207, 52609.893 20/05/27,11:43:00,17,10,1, 11.9,1,1, 6.343, 10557.359, 180.215, 52609.946 20/05/27,11:43:00,18,10,1, 11.9,1,1, 6.343, 10557.367, 180.215, 52609.994 20/05/27,11:43:00,19,10,1, 11.9,1,1, 6.343, 10557.376, 180.237, 52609.917 20/05/27,11:43:01,00,10,1, 11.9,1,1, 6.339, 10557.376, 180.191, 52609.822 20/05/27,11:43:01,01,10,1, 11.9,1,1, 6.339, 10557.352, 180.180, 52609.789 20/05/27,11:43:01,02,10,1, 11.9,1,1, 6.339, 10557.350, 180.164, 52609.778 20/05/27,11:43:01,03,10,1, 11.9,1,1, 6.339, 10557.343, 180.196, 52609.832 20/05/27,11:43:01,04,10,1, 11.9,1,1, 6.339, 10557.399, 180.168, 52609.908 20/05/27,11:43:01,05,10,1, 11.9,1,1, 6.339, 10557.408, 180.241, 52610.019 20/05/27,11:43:01,06,10,1, 11.9,1,1, 6.339, 10557.392, 180.246, 52610.036 20/05/27,11:43:01,07,10,1, 11.9,1,1, 6.339, 10557.379, 180.205, 52609.935 20/05/27,11:43:01,08,10,1, 11.9,1,1, 6.339, 10557.389, 180.219, 52609.920 20/05/27,11:43:01,09,10,1, 11.9,1,1, 6.339, 10557.363, 180.188, 52609.827 20/05/27,11:43:01,10,10,1, 11.9,1,1, 6.339, 10557.384, 180.218, 52609.851 20/05/27,11:43:01,11,10,1, 11.9,1,1, 6.339, 10557.362, 180.175, 52609.859 20/05/27,11:43:01,12,10,1, 11.9,1,1, 6.339, 10557.366, 180.215, 52609.902 20/05/27,11:43:01,13,10,1, 11.9,1,1, 6.339, 10557.384, 180.211, 52609.987 20/05/27,11:43:01,14,10,1, 11.9,1,1, 6.339, 10557.369, 180.200, 52609.964 20/05/27,11:43:01,15,10,1, 11.9,1,1, 6.339, 10557.359, 180.207, 52609.952 20/05/27,11:43:01,16,10,1, 11.9,1,1, 6.339, 10557.359, 180.169, 52609.875 20/05/27,11:43:01,17,10,1, 11.9,1,1, 6.339, 10557.351, 180.213, 52609.838 20/05/27,11:43:01,18,10,1, 11.9,1,1, 6.339, 10557.407, 180.207, 52609.804 20/05/27,11:43:01,19,10,1, 11.9,1,1, 6.339, 10557.378, 180.191, 52609.822 20/05/27,11:43:02,00,09,1, 11.9,1,1, 6.342, 10557.376, 180.157, 52609.942 20/05/27,11:43:02,01,09,1, 11.9,1,1, 6.342, 10557.409, 180.254, 52609.995 20/05/27,11:43:02,02,09,1, 11.9,1,1, 6.342, 10557.354, 180.190, 52609.987 20/05/27,11:43:02,03,09,1, 11.9,1,1, 6.342, 10557.375, 180.174, 52609.928 20/05/27,11:43:02,04,09,1, 11.9,1,1, 6.342, 10557.373, 180.144, 52609.909 20/05/27,11:43:02,05,09,1, 11.9,1,1, 6.342, 10557.380, 180.167, 52609.883 20/05/27,11:43:02,06,09,1, 11.9,1,1, 6.342, 10557.365, 180.167, 52609.802 20/05/27,11:43:02,07,09,1, 11.9,1,1, 6.342, 10557.370, 180.179, 52609.800 20/05/27,11:43:02,08,09,1, 11.9,1,1, 6.342, 10557.340, 180.102, 52609.773 20/05/27,11:43:02,09,09,1, 11.9,1,1, 6.342, 10557.366, 180.175, 52609.890 20/05/27,11:43:02,10,09,1, 11.9,1,1, 6.342, 10557.372, 180.158, 52609.921 20/05/27,11:43:02,11,09,1, 11.9,1,1, 6.342, 10557.355, 180.156, 52609.962 20/05/27,11:43:02,12,09,1, 11.9,1,1, 6.342, 10557.341, 180.141, 52609.872 20/05/27,11:43:02,13,09,1, 11.9,1,1, 6.342, 10557.399, 180.167, 52609.834 20/05/27,11:43:02,14,09,1, 11.9,1,1, 6.342, 10557.394, 180.129, 52609.811 20/05/27,11:43:02,15,09,1, 11.9,1,1, 6.342, 10557.387, 180.164, 52609.827 20/05/27,11:43:02,16,09,1, 11.9,1,1, 6.342, 10557.392, 180.147, 52609.869 20/05/27,11:43:02,17,09,1, 11.9,1,1, 6.342, 10557.403, 180.193, 52609.954 20/05/27,11:43:02,18,09,1, 11.9,1,1, 6.342, 10557.420, 180.204, 52609.963 20/05/27,11:43:02,19,09,1, 11.9,1,1, 6.342, 10557.380, 180.157, 52609.942 20/05/27,11:43:03,00,09,1, 11.9,1,1, 6.342, 10557.359, 180.082, 52609.786 20/05/27,11:43:03,01,09,1, 11.9,1,1, 6.342, 10557.399, 180.195, 52609.878 20/05/27,11:43:03,02,09,1, 11.9,1,1, 6.342, 10557.375, 180.123, 52609.823 20/05/27,11:43:03,03,09,1, 11.9,1,1, 6.342, 10557.375, 180.095, 52609.825 20/05/27,11:43:03,04,09,1, 11.9,1,1, 6.342, 10557.376, 180.126, 52609.838 20/05/27,11:43:03,05,09,1, 11.9,1,1, 6.342, 10557.397, 180.144, 52609.885 20/05/27,11:43:03,06,09,1, 11.9,1,1, 6.342, 10557.370, 180.130, 52609.959 20/05/27,11:43:03,07,09,1, 11.9,1,1, 6.342, 10557.384, 180.171, 52610.045 20/05/27,11:43:03,08,09,1, 11.9,1,1, 6.342, 10557.359, 180.132, 52609.973 20/05/27,11:43:03,09,09,1, 11.9,1,1, 6.342, 10557.372, 180.137, 52609.889 20/05/27,11:43:03,10,09,1, 11.9,1,1, 6.342, 10557.382, 180.174, 52609.907 20/05/27,11:43:03,11,09,1, 11.9,1,1, 6.342, 10557.384, 180.156, 52609.873 20/05/27,11:43:03,12,09,1, 11.9,1,1, 6.342, 10557.385, 180.119, 52609.855 20/05/27,11:43:03,13,09,1, 11.9,1,1, 6.342, 10557.402, 180.199, 52609.948 20/05/27,11:43:03,14,09,1, 11.9,1,1, 6.342, 10557.365, 180.112, 52609.941 20/05/27,11:43:03,15,09,1, 11.9,1,1, 6.342, 10557.374, 180.117, 52609.981 20/05/27,11:43:03,16,09,1, 11.9,1,1, 6.342, 10557.384, 180.153, 52610.043 20/05/27,11:43:03,17,09,1, 11.9,1,1, 6.342, 10557.367, 180.132, 52609.990 20/05/27,11:43:03,18,09,1, 11.9,1,1, 6.342, 10557.390, 180.147, 52609.938 20/05/27,11:43:03,19,09,1, 11.9,1,1, 6.342, 10557.368, 180.082, 52609.786 20/05/27,11:43:04,00,09,1, 11.9,1,1, 6.344, 10557.376, 180.070, 52609.888 20/05/27,11:43:04,01,09,1, 11.9,1,1, 6.344, 10557.402, 180.153, 52609.919 20/05/27,11:43:04,02,09,1, 11.9,1,1, 6.344, 10557.397, 180.160, 52609.937 20/05/27,11:43:04,03,09,1, 11.9,1,1, 6.344, 10557.379, 180.126, 52610.031 20/05/27,11:43:04,04,09,1, 11.9,1,1, 6.344, 10557.370, 180.115, 52610.037 20/05/27,11:43:04,05,09,1, 11.9,1,1, 6.344, 10557.375, 180.105, 52609.998 20/05/27,11:43:04,06,09,1, 11.9,1,1, 6.344, 10557.386, 180.113, 52609.942 20/05/27,11:43:04,07,09,1, 11.9,1,1, 6.344, 10557.369, 180.054, 52609.861 20/05/27,11:43:04,08,09,1, 11.9,1,1, 6.344, 10557.380, 180.114, 52609.815 20/05/27,11:43:04,09,09,1, 11.9,1,1, 6.344, 10557.370, 180.119, 52609.850 20/05/27,11:43:04,10,09,1, 11.9,1,1, 6.344, 10557.386, 180.103, 52609.942 20/05/27,11:43:04,11,09,1, 11.9,1,1, 6.344, 10557.385, 180.105, 52609.988 20/05/27,11:43:04,12,09,1, 11.9,1,1, 6.344, 10557.364, 180.089, 52610.021 20/05/27,11:43:04,13,09,1, 11.9,1,1, 6.344, 10557.402, 180.061, 52610.016 20/05/27,11:43:04,14,09,1, 11.9,1,1, 6.344, 10557.388, 180.081, 52609.968 20/05/27,11:43:04,15,09,1, 11.9,1,1, 6.344, 10557.438, 180.128, 52609.980 20/05/27,11:43:04,16,09,1, 11.9,1,1, 6.344, 10557.378, 180.083, 52609.985 20/05/27,11:43:04,17,09,1, 11.9,1,1, 6.344, 10557.375, 180.054, 52609.769 20/05/27,11:43:04,18,09,1, 11.9,1,1, 6.344, 10557.398, 180.075, 52609.867 20/05/27,11:43:04,19,09,1, 11.9,1,1, 6.344, 10557.382, 180.070, 52609.888 20/05/27,11:43:05,00,10,1, 11.9,1,1, 6.339, 10557.393, 180.036, 52609.915 20/05/27,11:43:05,01,10,1, 11.9,1,1, 6.339, 10557.367, 180.084, 52610.021 20/05/27,11:43:05,02,10,1, 11.9,1,1, 6.339, 10557.371, 180.106, 52609.977 20/05/27,11:43:05,03,10,1, 11.9,1,1, 6.339, 10557.382, 180.108, 52609.969 20/05/27,11:43:05,04,10,1, 11.9,1,1, 6.339, 10557.347, 180.059, 52609.824 20/05/27,11:43:05,05,10,1, 11.9,1,1, 6.339, 10557.371, 180.078, 52609.799 20/05/27,11:43:05,06,10,1, 11.9,1,1, 6.339, 10557.399, 180.061, 52609.787 20/05/27,11:43:05,07,10,1, 11.9,1,1, 6.339, 10557.386, 180.087, 52609.851 20/05/27,11:43:05,08,10,1, 11.9,1,1, 6.339, 10557.412, 180.074, 52609.891 20/05/27,11:43:05,09,10,1, 11.9,1,1, 6.339, 10557.372, 180.029, 52609.864 20/05/27,11:43:05,10,10,1, 11.9,1,1, 6.339, 10557.360, 180.054, 52609.877 20/05/27,11:43:05,11,10,1, 11.9,1,1, 6.339, 10557.359, 180.064, 52609.883 20/05/27,11:43:05,12,10,1, 11.9,1,1, 6.339, 10557.363, 180.049, 52609.839 20/05/27,11:43:05,13,10,1, 11.9,1,1, 6.339, 10557.374, 180.069, 52609.789 20/05/27,11:43:05,14,10,1, 11.9,1,1, 6.339, 10557.363, 180.043, 52609.795 20/05/27,11:43:05,15,10,1, 11.9,1,1, 6.339, 10557.395, 180.025, 52609.817 20/05/27,11:43:05,16,10,1, 11.9,1,1, 6.339, 10557.402, 180.023, 52609.836 20/05/27,11:43:05,17,10,1, 11.9,1,1, 6.339, 10557.379, 180.030, 52609.949 20/05/27,11:43:05,18,10,1, 11.9,1,1, 6.339, 10557.368, 180.008, 52609.913 20/05/27,11:43:05,19,10,1, 11.9,1,1, 6.339, 10557.393, 180.036, 52609.915 20/05/27,11:43:06,00,11,1, 11.9,1,1, 6.339, 10557.368, 179.996, 52609.810 20/05/27,11:43:06,01,11,1, 11.9,1,1, 6.339, 10557.391, 180.045, 52609.890 20/05/27,11:43:06,02,11,1, 11.9,1,1, 6.339, 10557.359, 179.985, 52609.826 20/05/27,11:43:06,03,11,1, 11.9,1,1, 6.339, 10557.370, 180.020, 52609.780 20/05/27,11:43:06,04,11,1, 11.9,1,1, 6.339, 10557.370, 180.043, 52609.789 20/05/27,11:43:06,05,11,1, 11.9,1,1, 6.339, 10557.364, 179.996, 52609.840 20/05/27,11:43:06,06,11,1, 11.9,1,1, 6.339, 10557.359, 179.997, 52609.896 20/05/27,11:43:06,07,11,1, 11.9,1,1, 6.339, 10557.390, 180.059, 52609.963 20/05/27,11:43:06,08,11,1, 11.9,1,1, 6.339, 10557.392, 180.038, 52609.953 20/05/27,11:43:06,09,11,1, 11.9,1,1, 6.339, 10557.362, 180.017, 52609.900 20/05/27,11:43:06,10,11,1, 11.9,1,1, 6.339, 10557.361, 180.008, 52609.827 20/05/27,11:43:06,11,11,1, 11.9,1,1, 6.339, 10557.366, 179.968, 52609.738 20/05/27,11:43:06,12,11,1, 11.9,1,1, 6.339, 10557.397, 180.036, 52609.826 20/05/27,11:43:06,13,11,1, 11.9,1,1, 6.339, 10557.409, 180.039, 52609.887 20/05/27,11:43:06,14,11,1, 11.9,1,1, 6.339, 10557.377, 179.990, 52609.897 20/05/27,11:43:06,15,11,1, 11.9,1,1, 6.339, 10557.383, 179.992, 52609.960 20/05/27,11:43:06,16,11,1, 11.9,1,1, 6.339, 10557.417, 180.031, 52610.000 20/05/27,11:43:06,17,11,1, 11.9,1,1, 6.339, 10557.390, 180.043, 52609.946 20/05/27,11:43:06,18,11,1, 11.9,1,1, 6.339, 10557.369, 180.022, 52609.872 20/05/27,11:43:06,19,11,1, 11.9,1,1, 6.339, 10557.370, 179.996, 52609.810 20/05/27,11:43:07,00,11,1, 11.9,1,1, 6.340, 10557.368, 179.961, 52609.844 20/05/27,11:43:07,01,11,1, 11.9,1,1, 6.340, 10557.379, 179.993, 52609.817 20/05/27,11:43:07,02,11,1, 11.9,1,1, 6.340, 10557.393, 179.997, 52609.889 20/05/27,11:43:07,03,11,1, 11.9,1,1, 6.340, 10557.391, 179.994, 52609.932 20/05/27,11:43:07,04,11,1, 11.9,1,1, 6.340, 10557.392, 179.989, 52609.928 20/05/27,11:43:07,05,11,1, 11.9,1,1, 6.340, 10557.400, 180.001, 52609.989 20/05/27,11:43:07,06,11,1, 11.9,1,1, 6.340, 10557.377, 179.980, 52609.883 20/05/27,11:43:07,07,11,1, 11.9,1,1, 6.340, 10557.386, 179.969, 52609.766 20/05/27,11:43:07,08,11,1, 11.9,1,1, 6.340, 10557.377, 179.965, 52609.781 20/05/27,11:43:07,09,11,1, 11.9,1,1, 6.340, 10557.382, 180.004, 52609.790 20/05/27,11:43:07,10,11,1, 11.9,1,1, 6.340, 10557.371, 179.981, 52609.819 20/05/27,11:43:07,11,11,1, 11.9,1,1, 6.340, 10557.381, 179.987, 52609.919 20/05/27,11:43:07,12,11,1, 11.9,1,1, 6.340, 10557.384, 179.944, 52609.915 20/05/27,11:43:07,13,11,1, 11.9,1,1, 6.340, 10557.389, 179.962, 52609.894 20/05/27,11:43:07,14,11,1, 11.9,1,1, 6.340, 10557.367, 179.947, 52609.882 20/05/27,11:43:07,15,11,1, 11.9,1,1, 6.340, 10557.402, 179.997, 52609.873 20/05/27,11:43:07,16,11,1, 11.9,1,1, 6.340, 10557.383, 179.977, 52609.797 20/05/27,11:43:07,17,11,1, 11.9,1,1, 6.340, 10557.400, 179.988, 52609.780 20/05/27,11:43:07,18,11,1, 11.9,1,1, 6.340, 10557.400, 179.960, 52609.803 20/05/27,11:43:07,19,11,1, 11.9,1,1, 6.340, 10557.374, 179.961, 52609.844 20/05/27,11:43:08,00,11,1, 11.8,1,1, 6.343, 10557.418, 179.954, 52609.902 20/05/27,11:43:08,01,11,1, 11.8,1,1, 6.343, 10557.375, 179.936, 52609.874 20/05/27,11:43:08,02,11,1, 11.8,1,1, 6.343, 10557.410, 180.027, 52609.931 20/05/27,11:43:08,03,11,1, 11.8,1,1, 6.343, 10557.380, 179.953, 52609.881 20/05/27,11:43:08,04,11,1, 11.8,1,1, 6.343, 10557.398, 179.932, 52609.769 20/05/27,11:43:08,05,11,1, 11.8,1,1, 6.343, 10557.400, 179.951, 52609.740 20/05/27,11:43:08,06,11,1, 11.8,1,1, 6.343, 10557.404, 179.953, 52609.760 20/05/27,11:43:08,07,11,1, 11.8,1,1, 6.343, 10557.405, 179.959, 52609.856 20/05/27,11:43:08,08,11,1, 11.8,1,1, 6.343, 10557.411, 179.981, 52609.957 20/05/27,11:43:08,09,11,1, 11.8,1,1, 6.343, 10557.362, 179.978, 52609.985 20/05/27,11:43:08,10,11,1, 11.8,1,1, 6.343, 10557.359, 179.928, 52609.893 20/05/27,11:43:08,11,11,1, 11.8,1,1, 6.343, 10557.387, 179.982, 52609.852 20/05/27,11:43:08,12,11,1, 11.8,1,1, 6.343, 10557.400, 179.928, 52609.760 20/05/27,11:43:08,13,11,1, 11.8,1,1, 6.343, 10557.405, 179.931, 52609.729 20/05/27,11:43:08,14,11,1, 11.8,1,1, 6.343, 10557.436, 179.946, 52609.788 20/05/27,11:43:08,15,11,1, 11.8,1,1, 6.343, 10557.407, 179.928, 52609.751 20/05/27,11:43:08,16,11,1, 11.8,1,1, 6.343, 10557.412, 179.929, 52609.885 20/05/27,11:43:08,17,11,1, 11.8,1,1, 6.343, 10557.414, 179.927, 52609.888 20/05/27,11:43:08,18,11,1, 11.8,1,1, 6.343, 10557.370, 179.967, 52609.941 20/05/27,11:43:08,19,11,1, 11.8,1,1, 6.343, 10557.424, 179.954, 52609.902 20/05/27,11:43:09,00,11,1, 11.9,1,1, 6.338, 10557.410, 179.906, 52609.797 20/05/27,11:43:09,01,11,1, 11.9,1,1, 6.338, 10557.372, 179.869, 52609.746 20/05/27,11:43:09,02,11,1, 11.9,1,1, 6.338, 10557.424, 179.950, 52609.783 20/05/27,11:43:09,03,11,1, 11.9,1,1, 6.338, 10557.372, 179.864, 52609.790 20/05/27,11:43:09,04,11,1, 11.9,1,1, 6.338, 10557.379, 179.863, 52609.809 20/05/27,11:43:09,05,11,1, 11.9,1,1, 6.338, 10557.394, 179.910, 52609.863 20/05/27,11:43:09,06,11,1, 11.9,1,1, 6.338, 10557.382, 179.935, 52609.936 20/05/27,11:43:09,07,11,1, 11.9,1,1, 6.338, 10557.396, 179.907, 52609.911 20/05/27,11:43:09,08,11,1, 11.9,1,1, 6.338, 10557.401, 179.898, 52609.897 20/05/27,11:43:09,09,11,1, 11.9,1,1, 6.338, 10557.399, 179.894, 52609.807 20/05/27,11:43:09,10,11,1, 11.9,1,1, 6.338, 10557.399, 179.891, 52609.761 20/05/27,11:43:09,11,11,1, 11.9,1,1, 6.338, 10557.438, 179.881, 52609.763 20/05/27,11:43:09,12,11,1, 11.9,1,1, 6.338, 10557.428, 179.959, 52609.822 20/05/27,11:43:09,13,11,1, 11.9,1,1, 6.338, 10557.357, 179.870, 52609.848 20/05/27,11:43:09,14,11,1, 11.9,1,1, 6.338, 10557.427, 179.900, 52609.936 20/05/27,11:43:09,15,11,1, 11.9,1,1, 6.338, 10557.413, 179.924, 52609.951 20/05/27,11:43:09,16,11,1, 11.9,1,1, 6.338, 10557.425, 179.897, 52609.905 20/05/27,11:43:09,17,11,1, 11.9,1,1, 6.338, 10557.420, 179.862, 52609.807 20/05/27,11:43:09,18,11,1, 11.9,1,1, 6.338, 10557.368, 179.831, 52609.731 20/05/27,11:43:09,19,11,1, 11.9,1,1, 6.338, 10557.416, 179.906, 52609.797 20/05/27,11:43:10,00,11,1, 11.9,1,1, 6.344, 10557.393, 179.886, 52610.010 20/05/27,11:43:10,01,11,1, 11.9,1,1, 6.344, 10557.423, 179.864, 52609.815 20/05/27,11:43:10,02,11,1, 11.9,1,1, 6.344, 10557.417, 179.921, 52609.934 20/05/27,11:43:10,03,11,1, 11.9,1,1, 6.344, 10557.435, 179.892, 52609.728 20/05/27,11:43:10,04,11,1, 11.9,1,1, 6.344, 10557.398, 179.874, 52609.907 20/05/27,11:43:10,05,11,1, 11.9,1,1, 6.344, 10557.396, 179.905, 52609.912 20/05/27,11:43:10,06,11,1, 11.9,1,1, 6.344, 10557.391, 179.862, 52609.797 20/05/27,11:43:10,07,11,1, 11.9,1,1, 6.344, 10557.419, 179.864, 52609.771 20/05/27,11:43:10,08,11,1, 11.9,1,1, 6.344, 10557.414, 179.887, 52609.795 20/05/27,11:43:10,09,11,1, 11.9,1,1, 6.344, 10557.384, 179.868, 52609.876 20/05/27,11:43:10,10,11,1, 11.9,1,1, 6.344, 10557.388, 179.876, 52609.958 20/05/27,11:43:10,11,11,1, 11.9,1,1, 6.344, 10557.385, 179.838, 52609.909 20/05/27,11:43:10,12,11,1, 11.9,1,1, 6.344, 10557.415, 179.895, 52609.980 20/05/27,11:43:10,13,11,1, 11.9,1,1, 6.344, 10557.405, 179.829, 52609.864 20/05/27,11:43:10,14,11,1, 11.9,1,1, 6.344, 10557.423, 179.886, 52609.842 20/05/27,11:43:10,15,11,1, 11.9,1,1, 6.344, 10557.385, 179.846, 52609.809 20/05/27,11:43:10,16,11,1, 11.9,1,1, 6.344, 10557.411, 179.876, 52609.828 20/05/27,11:43:10,17,11,1, 11.9,1,1, 6.344, 10557.402, 179.862, 52609.850 20/05/27,11:43:10,18,11,1, 11.9,1,1, 6.344, 10557.400, 179.827, 52609.875 20/05/27,11:43:10,19,11,1, 11.9,1,1, 6.344, 10557.400, 179.886, 52610.010 20/05/27,11:43:11,00,11,1, 11.9,1,1, 6.343, 10557.426, 179.803, 52609.868 20/05/27,11:43:11,01,11,1, 11.9,1,1, 6.343, 10557.398, 179.851, 52609.983 20/05/27,11:43:11,02,11,1, 11.9,1,1, 6.343, 10557.422, 179.840, 52609.853 20/05/27,11:43:11,03,11,1, 11.9,1,1, 6.343, 10557.417, 179.849, 52609.850 20/05/27,11:43:11,04,11,1, 11.9,1,1, 6.343, 10557.385, 179.828, 52609.810 20/05/27,11:43:11,05,11,1, 11.9,1,1, 6.343, 10557.413, 179.798, 52609.819 20/05/27,11:43:11,06,11,1, 11.9,1,1, 6.343, 10557.440, 179.875, 52609.924 20/05/27,11:43:11,07,11,1, 11.9,1,1, 6.343, 10557.382, 179.825, 52609.971 20/05/27,11:43:11,08,11,1, 11.9,1,1, 6.343, 10557.449, 179.836, 52610.018 20/05/27,11:43:11,09,11,1, 11.9,1,1, 6.343, 10557.398, 179.817, 52609.947 20/05/27,11:43:11,10,11,1, 11.9,1,1, 6.343, 10557.433, 179.843, 52609.924 20/05/27,11:43:11,11,11,1, 11.9,1,1, 6.343, 10557.428, 179.802, 52609.869 20/05/27,11:43:11,12,11,1, 11.9,1,1, 6.343, 10557.413, 179.833, 52609.831 20/05/27,11:43:11,13,11,1, 11.9,1,1, 6.343, 10557.431, 179.818, 52609.816 20/05/27,11:43:11,14,11,1, 11.9,1,1, 6.343, 10557.438, 179.828, 52609.855 20/05/27,11:43:11,15,11,1, 11.9,1,1, 6.343, 10557.447, 179.863, 52609.958 20/05/27,11:43:11,16,11,1, 11.9,1,1, 6.343, 10557.409, 179.812, 52609.949 20/05/27,11:43:11,17,11,1, 11.9,1,1, 6.343, 10557.416, 179.822, 52610.006 20/05/27,11:43:11,18,11,1, 11.9,1,1, 6.343, 10557.420, 179.824, 52609.967 20/05/27,11:43:11,19,11,1, 11.9,1,1, 6.343, 10557.427, 179.803, 52609.868 20/05/27,11:43:12,00,11,1, 11.9,1,1, 6.342, 10557.418, 179.757, 52609.787 20/05/27,11:43:12,01,11,1, 11.9,1,1, 6.342, 10557.411, 179.810, 52609.861 20/05/27,11:43:12,02,11,1, 11.9,1,1, 6.342, 10557.448, 179.800, 52609.832 20/05/27,11:43:12,03,11,1, 11.9,1,1, 6.342, 10557.437, 179.815, 52609.915 20/05/27,11:43:12,04,11,1, 11.9,1,1, 6.342, 10557.437, 179.799, 52609.932 20/05/27,11:43:12,05,11,1, 11.9,1,1, 6.342, 10557.402, 179.796, 52609.976 20/05/27,11:43:12,06,11,1, 11.9,1,1, 6.342, 10557.388, 179.798, 52609.978 20/05/27,11:43:12,07,11,1, 11.9,1,1, 6.342, 10557.398, 179.791, 52609.909 20/05/27,11:43:12,08,11,1, 11.9,1,1, 6.342, 10557.404, 179.768, 52609.834 20/05/27,11:43:12,09,11,1, 11.9,1,1, 6.342, 10557.401, 179.801, 52609.807 20/05/27,11:43:12,10,11,1, 11.9,1,1, 6.342, 10557.442, 179.781, 52609.805 20/05/27,11:43:12,11,11,1, 11.9,1,1, 6.342, 10557.408, 179.779, 52609.823 20/05/27,11:43:12,12,11,1, 11.9,1,1, 6.342, 10557.404, 179.746, 52609.899 20/05/27,11:43:12,13,11,1, 11.9,1,1, 6.342, 10557.421, 179.797, 52609.967 20/05/27,11:43:12,14,11,1, 11.9,1,1, 6.342, 10557.438, 179.818, 52609.994 20/05/27,11:43:12,15,11,1, 11.9,1,1, 6.342, 10557.434, 179.795, 52609.954 20/05/27,11:43:12,16,11,1, 11.9,1,1, 6.342, 10557.407, 179.759, 52609.902 20/05/27,11:43:12,17,11,1, 11.9,1,1, 6.342, 10557.439, 179.770, 52609.889 20/05/27,11:43:12,18,11,1, 11.9,1,1, 6.342, 10557.417, 179.778, 52609.850 20/05/27,11:43:12,19,11,1, 11.9,1,1, 6.342, 10557.423, 179.757, 52609.787 20/05/27,11:43:13,00,11,1, 11.9,1,1, 6.343, 10557.435, 179.774, 52609.989 20/05/27,11:43:13,01,11,1, 11.9,1,1, 6.343, 10557.434, 179.794, 52609.944 20/05/27,11:43:13,02,11,1, 11.9,1,1, 6.343, 10557.419, 179.794, 52609.941 20/05/27,11:43:13,03,11,1, 11.9,1,1, 6.343, 10557.418, 179.765, 52609.961 20/05/27,11:43:13,04,11,1, 11.9,1,1, 6.343, 10557.428, 179.805, 52609.934 20/05/27,11:43:13,05,11,1, 11.9,1,1, 6.343, 10557.458, 179.811, 52609.908 20/05/27,11:43:13,06,11,1, 11.9,1,1, 6.343, 10557.424, 179.755, 52609.852 20/05/27,11:43:13,07,11,1, 11.9,1,1, 6.343, 10557.413, 179.787, 52609.868 20/05/27,11:43:13,08,11,1, 11.9,1,1, 6.343, 10557.441, 179.795, 52609.890 20/05/27,11:43:13,09,11,1, 11.9,1,1, 6.343, 10557.432, 179.790, 52609.929 20/05/27,11:43:13,10,11,1, 11.9,1,1, 6.343, 10557.414, 179.776, 52609.966 20/05/27,11:43:13,11,11,1, 11.9,1,1, 6.343, 10557.409, 179.797, 52610.032 20/05/27,11:43:13,12,11,1, 11.9,1,1, 6.343, 10557.410, 179.799, 52609.991 20/05/27,11:43:13,13,11,1, 11.9,1,1, 6.343, 10557.407, 179.786, 52609.972 20/05/27,11:43:13,14,11,1, 11.9,1,1, 6.343, 10557.400, 179.723, 52609.835 20/05/27,11:43:13,15,11,1, 11.9,1,1, 6.343, 10557.429, 179.776, 52609.862 20/05/27,11:43:13,16,11,1, 11.9,1,1, 6.343, 10557.386, 179.711, 52609.810 20/05/27,11:43:13,17,11,1, 11.9,1,1, 6.343, 10557.451, 179.747, 52609.879 20/05/27,11:43:13,18,11,1, 11.9,1,1, 6.343, 10557.425, 179.782, 52609.926 20/05/27,11:43:13,19,11,1, 11.9,1,1, 6.343, 10557.435, 179.774, 52609.989 20/05/27,11:43:14,00,11,1, 11.9,1,1, 6.343, 10557.443, 179.711, 52609.934 20/05/27,11:43:14,01,11,1, 11.9,1,1, 6.343, 10557.405, 179.739, 52609.947 20/05/27,11:43:14,02,11,1, 11.9,1,1, 6.343, 10557.422, 179.723, 52609.875 20/05/27,11:43:14,03,11,1, 11.9,1,1, 6.343, 10557.392, 179.744, 52609.843 20/05/27,11:43:14,04,11,1, 11.9,1,1, 6.343, 10557.431, 179.738, 52609.837 20/05/27,11:43:14,05,11,1, 11.9,1,1, 6.343, 10557.417, 179.737, 52609.773 20/05/27,11:43:14,06,11,1, 11.9,1,1, 6.343, 10557.443, 179.754, 52609.905 20/05/27,11:43:14,07,11,1, 11.9,1,1, 6.343, 10557.428, 179.763, 52609.954 20/05/27,11:43:14,08,11,1, 11.9,1,1, 6.343, 10557.434, 179.787, 52610.052 20/05/27,11:43:14,09,11,1, 11.9,1,1, 6.343, 10557.409, 179.742, 52610.007 20/05/27,11:43:14,10,11,1, 11.9,1,1, 6.343, 10557.445, 179.686, 52609.921 20/05/27,11:43:14,11,11,1, 11.9,1,1, 6.343, 10557.446, 179.730, 52609.846 20/05/27,11:43:14,12,11,1, 11.9,1,1, 6.343, 10557.456, 179.724, 52609.823 20/05/27,11:43:14,13,11,1, 11.9,1,1, 6.343, 10557.416, 179.717, 52609.823 20/05/27,11:43:14,14,11,1, 11.9,1,1, 6.343, 10557.443, 179.672, 52609.845 20/05/27,11:43:14,15,11,1, 11.9,1,1, 6.343, 10557.405, 179.726, 52609.886 20/05/27,11:43:14,16,11,1, 11.9,1,1, 6.343, 10557.427, 179.714, 52609.935 20/05/27,11:43:14,17,11,1, 11.9,1,1, 6.343, 10557.404, 179.694, 52609.969 20/05/27,11:43:14,18,11,1, 11.9,1,1, 6.343, 10557.413, 179.731, 52610.005 20/05/27,11:43:14,19,11,1, 11.9,1,1, 6.343, 10557.445, 179.711, 52609.934 20/05/27,11:43:15,00,11,1, 11.9,1,1, 6.344, 10557.443, 179.702, 52609.816 20/05/27,11:43:15,01,11,1, 11.9,1,1, 6.344, 10557.444, 179.709, 52609.827 20/05/27,11:43:15,02,11,1, 11.9,1,1, 6.344, 10557.409, 179.698, 52609.806 20/05/27,11:43:15,03,11,1, 11.9,1,1, 6.344, 10557.431, 179.681, 52609.862 20/05/27,11:43:15,04,11,1, 11.9,1,1, 6.344, 10557.404, 179.678, 52609.921 20/05/27,11:43:15,05,11,1, 11.9,1,1, 6.344, 10557.447, 179.724, 52609.933 20/05/27,11:43:15,06,11,1, 11.9,1,1, 6.344, 10557.458, 179.718, 52609.971 20/05/27,11:43:15,07,11,1, 11.9,1,1, 6.344, 10557.428, 179.711, 52609.943 20/05/27,11:43:15,08,11,1, 11.9,1,1, 6.344, 10557.433, 179.699, 52609.863 20/05/27,11:43:15,09,11,1, 11.9,1,1, 6.344, 10557.431, 179.699, 52609.812 20/05/27,11:43:15,10,11,1, 11.9,1,1, 6.344, 10557.427, 179.665, 52609.774 20/05/27,11:43:15,11,11,1, 11.9,1,1, 6.344, 10557.448, 179.702, 52609.852 20/05/27,11:43:15,12,11,1, 11.9,1,1, 6.344, 10557.448, 179.680, 52609.878 20/05/27,11:43:15,13,11,1, 11.9,1,1, 6.344, 10557.456, 179.726, 52609.947 20/05/27,11:43:15,14,11,1, 11.9,1,1, 6.344, 10557.439, 179.680, 52609.990 20/05/27,11:43:15,15,11,1, 11.9,1,1, 6.344, 10557.441, 179.679, 52609.945 20/05/27,11:43:15,16,11,1, 11.9,1,1, 6.344, 10557.445, 179.725, 52609.923 20/05/27,11:43:15,17,11,1, 11.9,1,1, 6.344, 10557.436, 179.738, 52609.882 20/05/27,11:43:15,18,11,1, 11.9,1,1, 6.344, 10557.436, 179.691, 52609.787 20/05/27,11:43:15,19,11,1, 11.9,1,1, 6.344, 10557.446, 179.702, 52609.816 20/05/27,11:43:16,00,11,1, 11.8,1,1, 6.344, 10557.435, 179.635, 52609.993 20/05/27,11:43:16,01,11,1, 11.8,1,1, 6.344, 10557.433, 179.693, 52609.944 20/05/27,11:43:16,02,11,1, 11.8,1,1, 6.344, 10557.446, 179.679, 52609.988 20/05/27,11:43:16,03,11,1, 11.8,1,1, 6.344, 10557.422, 179.706, 52609.945 20/05/27,11:43:16,04,11,1, 11.8,1,1, 6.344, 10557.444, 179.693, 52609.966 20/05/27,11:43:16,05,11,1, 11.8,1,1, 6.344, 10557.428, 179.690, 52609.882 20/05/27,11:43:16,06,11,1, 11.8,1,1, 6.344, 10557.415, 179.631, 52609.808 20/05/27,11:43:16,07,11,1, 11.8,1,1, 6.344, 10557.441, 179.681, 52609.874 20/05/27,11:43:16,08,11,1, 11.8,1,1, 6.344, 10557.429, 179.706, 52609.874 20/05/27,11:43:16,09,11,1, 11.8,1,1, 6.344, 10557.456, 179.695, 52609.933 20/05/27,11:43:16,10,11,1, 11.8,1,1, 6.344, 10557.427, 179.659, 52609.950 20/05/27,11:43:16,11,11,1, 11.8,1,1, 6.344, 10557.423, 179.694, 52609.967 20/05/27,11:43:16,12,11,1, 11.8,1,1, 6.344, 10557.408, 179.709, 52609.929 20/05/27,11:43:16,13,11,1, 11.8,1,1, 6.344, 10557.450, 179.656, 52609.877 20/05/27,11:43:16,14,11,1, 11.8,1,1, 6.344, 10557.429, 179.649, 52609.850 20/05/27,11:43:16,15,11,1, 11.8,1,1, 6.344, 10557.426, 179.599, 52609.779 20/05/27,11:43:16,16,11,1, 11.8,1,1, 6.344, 10557.442, 179.624, 52609.813 20/05/27,11:43:16,17,11,1, 11.8,1,1, 6.344, 10557.456, 179.644, 52609.868 20/05/27,11:43:16,18,11,1, 11.8,1,1, 6.344, 10557.437, 179.640, 52609.963 20/05/27,11:43:16,19,11,1, 11.8,1,1, 6.344, 10557.442, 179.635, 52609.993 20/05/27,11:43:17,00,11,1, 11.9,1,1, 6.340, 10557.443, 179.622, 52609.793 20/05/27,11:43:17,01,11,1, 11.9,1,1, 6.340, 10557.412, 179.614, 52609.920 20/05/27,11:43:17,02,11,1, 11.9,1,1, 6.340, 10557.453, 179.662, 52609.892 20/05/27,11:43:17,03,11,1, 11.9,1,1, 6.340, 10557.445, 179.683, 52609.871 20/05/27,11:43:17,04,11,1, 11.9,1,1, 6.340, 10557.450, 179.625, 52609.810 20/05/27,11:43:17,05,11,1, 11.9,1,1, 6.340, 10557.477, 179.636, 52609.848 20/05/27,11:43:17,06,11,1, 11.9,1,1, 6.340, 10557.455, 179.625, 52609.877 20/05/27,11:43:17,07,11,1, 11.9,1,1, 6.340, 10557.430, 179.642, 52609.938 20/05/27,11:43:17,08,11,1, 11.9,1,1, 6.340, 10557.431, 179.652, 52609.975 20/05/27,11:43:17,09,11,1, 11.9,1,1, 6.340, 10557.423, 179.637, 52609.982 20/05/27,11:43:17,10,11,1, 11.9,1,1, 6.340, 10557.438, 179.632, 52609.891 20/05/27,11:43:17,11,11,1, 11.9,1,1, 6.340, 10557.420, 179.600, 52609.760 20/05/27,11:43:17,12,11,1, 11.9,1,1, 6.340, 10557.442, 179.603, 52609.745 20/05/27,11:43:17,13,11,1, 11.9,1,1, 6.340, 10557.442, 179.612, 52609.808 20/05/27,11:43:17,14,11,1, 11.9,1,1, 6.340, 10557.455, 179.653, 52609.876 20/05/27,11:43:17,15,11,1, 11.9,1,1, 6.340, 10557.486, 179.656, 52609.958 20/05/27,11:43:17,16,11,1, 11.9,1,1, 6.340, 10557.440, 179.600, 52609.906 20/05/27,11:43:17,17,11,1, 11.9,1,1, 6.340, 10557.414, 179.633, 52609.922 20/05/27,11:43:17,18,11,1, 11.9,1,1, 6.340, 10557.442, 179.614, 52609.852 20/05/27,11:43:17,19,11,1, 11.9,1,1, 6.340, 10557.450, 179.622, 52609.793 20/05/27,11:43:18,00,11,1, 11.9,1,1, 6.340, 10557.468, 179.581, 52609.846 20/05/27,11:43:18,01,11,1, 11.9,1,1, 6.340, 10557.457, 179.630, 52609.849 20/05/27,11:43:18,02,11,1, 11.9,1,1, 6.340, 10557.435, 179.598, 52609.809 20/05/27,11:43:18,03,11,1, 11.9,1,1, 6.340, 10557.451, 179.624, 52609.949 20/05/27,11:43:18,04,11,1, 11.9,1,1, 6.340, 10557.434, 179.615, 52609.957 20/05/27,11:43:18,05,11,1, 11.9,1,1, 6.340, 10557.450, 179.587, 52609.965 20/05/27,11:43:18,06,11,1, 11.9,1,1, 6.340, 10557.450, 179.644, 52609.927 20/05/27,11:43:18,07,11,1, 11.9,1,1, 6.340, 10557.433, 179.636, 52609.869 20/05/27,11:43:18,08,11,1, 11.9,1,1, 6.340, 10557.436, 179.585, 52609.786 20/05/27,11:43:18,09,11,1, 11.9,1,1, 6.340, 10557.464, 179.611, 52609.786 20/05/27,11:43:18,10,11,1, 11.9,1,1, 6.340, 10557.448, 179.624, 52609.852 20/05/27,11:43:18,11,11,1, 11.9,1,1, 6.340, 10557.450, 179.575, 52609.855 20/05/27,11:43:18,12,11,1, 11.9,1,1, 6.340, 10557.473, 179.635, 52609.947 20/05/27,11:43:18,13,11,1, 11.9,1,1, 6.340, 10557.448, 179.592, 52609.938 20/05/27,11:43:18,14,11,1, 11.9,1,1, 6.340, 10557.474, 179.639, 52609.977 20/05/27,11:43:18,15,11,1, 11.9,1,1, 6.340, 10557.445, 179.573, 52609.877 20/05/27,11:43:18,16,11,1, 11.9,1,1, 6.340, 10557.486, 179.632, 52609.887 20/05/27,11:43:18,17,11,1, 11.9,1,1, 6.340, 10557.456, 179.629, 52609.850 20/05/27,11:43:18,18,11,1, 11.9,1,1, 6.340, 10557.472, 179.642, 52609.864 20/05/27,11:43:18,19,11,1, 11.9,1,1, 6.340, 10557.474, 179.581, 52609.846 20/05/27,11:43:19,00,11,1, 11.9,1,1, 6.339, 10557.476, 179.570, 52609.979 20/05/27,11:43:19,01,11,1, 11.9,1,1, 6.339, 10557.442, 179.576, 52609.973 20/05/27,11:43:19,02,11,1, 11.9,1,1, 6.339, 10557.469, 179.564, 52609.949 20/05/27,11:43:19,03,11,1, 11.9,1,1, 6.339, 10557.436, 179.535, 52609.907 20/05/27,11:43:19,04,11,1, 11.9,1,1, 6.339, 10557.428, 179.549, 52609.821 20/05/27,11:43:19,05,11,1, 11.9,1,1, 6.339, 10557.447, 179.600, 52609.851 20/05/27,11:43:19,06,11,1, 11.9,1,1, 6.339, 10557.466, 179.571, 52609.814 20/05/27,11:43:19,07,11,1, 11.9,1,1, 6.339, 10557.478, 179.606, 52609.845 20/05/27,11:43:19,08,11,1, 11.9,1,1, 6.339, 10557.486, 179.623, 52610.004 20/05/27,11:43:19,09,11,1, 11.9,1,1, 6.339, 10557.505, 179.603, 52610.022 20/05/27,11:43:19,10,11,1, 11.9,1,1, 6.339, 10557.462, 179.587, 52610.056 20/05/27,11:43:19,11,11,1, 11.9,1,1, 6.339, 10557.451, 179.559, 52609.977 20/05/27,11:43:19,12,11,1, 11.9,1,1, 6.339, 10557.455, 179.555, 52609.896 20/05/27,11:43:19,13,11,1, 11.9,1,1, 6.339, 10557.472, 179.609, 52609.891 20/05/27,11:43:19,14,11,1, 11.9,1,1, 6.339, 10557.461, 179.569, 52609.837 20/05/27,11:43:19,15,11,1, 11.9,1,1, 6.339, 10557.464, 179.572, 52609.842 20/05/27,11:43:19,16,11,1, 11.9,1,1, 6.339, 10557.459, 179.559, 52609.851 20/05/27,11:43:19,17,11,1, 11.9,1,1, 6.339, 10557.444, 179.534, 52609.915 20/05/27,11:43:19,18,11,1, 11.9,1,1, 6.339, 10557.492, 179.598, 52610.005 20/05/27,11:43:19,19,11,1, 11.9,1,1, 6.339, 10557.481, 179.570, 52609.979 20/05/27,11:43:20,00,11,1, 11.9,1,1, 6.342, 10557.485, 179.507, 52609.842 20/05/27,11:43:20,01,11,1, 11.9,1,1, 6.342, 10557.486, 179.587, 52609.922 20/05/27,11:43:20,02,11,1, 11.9,1,1, 6.342, 10557.479, 179.581, 52609.880 20/05/27,11:43:20,03,11,1, 11.9,1,1, 6.342, 10557.493, 179.571, 52609.851 20/05/27,11:43:20,04,11,1, 11.9,1,1, 6.342, 10557.482, 179.534, 52609.839 20/05/27,11:43:20,05,11,1, 11.9,1,1, 6.342, 10557.466, 179.552, 52609.901 20/05/27,11:43:20,06,11,1, 11.9,1,1, 6.342, 10557.499, 179.573, 52609.986 20/05/27,11:43:20,07,11,1, 11.9,1,1, 6.342, 10557.521, 179.579, 52610.021 20/05/27,11:43:20,08,11,1, 11.9,1,1, 6.342, 10557.440, 179.585, 52609.999 20/05/27,11:43:20,09,11,1, 11.9,1,1, 6.342, 10557.497, 179.569, 52609.982 20/05/27,11:43:20,10,11,1, 11.9,1,1, 6.342, 10557.503, 179.550, 52609.918 20/05/27,11:43:20,11,11,1, 11.9,1,1, 6.342, 10557.497, 179.564, 52609.887 20/05/27,11:43:20,12,11,1, 11.9,1,1, 6.342, 10557.479, 179.534, 52609.805 20/05/27,11:43:20,13,11,1, 11.9,1,1, 6.342, 10557.462, 179.532, 52609.800 20/05/27,11:43:20,14,11,1, 11.9,1,1, 6.342, 10557.501, 179.553, 52609.926 20/05/27,11:43:20,15,11,1, 11.9,1,1, 6.342, 10557.456, 179.515, 52609.966 20/05/27,11:43:20,16,11,1, 11.9,1,1, 6.342, 10557.473, 179.522, 52610.021 20/05/27,11:43:20,17,11,1, 11.9,1,1, 6.342, 10557.495, 179.514, 52609.934 20/05/27,11:43:20,18,11,1, 11.9,1,1, 6.342, 10557.505, 179.535, 52609.937 20/05/27,11:43:20,19,11,1, 11.9,1,1, 6.342, 10557.490, 179.507, 52609.842 20/05/27,11:43:21,00,11,1, 11.8,1,1, 6.340, 10557.526, 179.523, 52609.908 20/05/27,11:43:21,01,11,1, 11.8,1,1, 6.340, 10557.500, 179.487, 52609.805 20/05/27,11:43:21,02,11,1, 11.8,1,1, 6.340, 10557.490, 179.558, 52609.889 20/05/27,11:43:21,03,11,1, 11.8,1,1, 6.340, 10557.522, 179.557, 52609.897 20/05/27,11:43:21,04,11,1, 11.8,1,1, 6.340, 10557.489, 179.556, 52609.929 20/05/27,11:43:21,05,11,1, 11.8,1,1, 6.340, 10557.516, 179.581, 52609.986 20/05/27,11:43:21,06,11,1, 11.8,1,1, 6.340, 10557.487, 179.581, 52609.962 20/05/27,11:43:21,07,11,1, 11.8,1,1, 6.340, 10557.484, 179.550, 52609.906 20/05/27,11:43:21,08,11,1, 11.8,1,1, 6.340, 10557.524, 179.549, 52609.884 20/05/27,11:43:21,09,11,1, 11.8,1,1, 6.340, 10557.498, 179.508, 52609.839 20/05/27,11:43:21,10,11,1, 11.8,1,1, 6.340, 10557.478, 179.455, 52609.775 20/05/27,11:43:21,11,11,1, 11.8,1,1, 6.340, 10557.492, 179.522, 52609.921 20/05/27,11:43:21,12,11,1, 11.8,1,1, 6.340, 10557.497, 179.522, 52609.976 20/05/27,11:43:21,13,11,1, 11.8,1,1, 6.340, 10557.502, 179.559, 52610.023 20/05/27,11:43:21,14,11,1, 11.8,1,1, 6.340, 10557.511, 179.474, 52609.950 20/05/27,11:43:21,15,11,1, 11.8,1,1, 6.340, 10557.504, 179.518, 52609.952 20/05/27,11:43:21,16,11,1, 11.8,1,1, 6.340, 10557.503, 179.520, 52609.891 20/05/27,11:43:21,17,11,1, 11.8,1,1, 6.340, 10557.504, 179.507, 52609.826 20/05/27,11:43:21,18,11,1, 11.8,1,1, 6.340, 10557.519, 179.484, 52609.833 20/05/27,11:43:21,19,11,1, 11.8,1,1, 6.340, 10557.532, 179.523, 52609.908 20/05/27,11:43:22,00,11,1, 11.9,1,1, 6.345, 10557.526, 179.524, 52610.069 20/05/27,11:43:22,01,11,1, 11.9,1,1, 6.345, 10557.525, 179.503, 52609.949 20/05/27,11:43:22,02,11,1, 11.9,1,1, 6.345, 10557.510, 179.511, 52609.999 20/05/27,11:43:22,03,11,1, 11.9,1,1, 6.345, 10557.518, 179.538, 52610.034 20/05/27,11:43:22,04,11,1, 11.9,1,1, 6.345, 10557.521, 179.539, 52609.951 20/05/27,11:43:22,05,11,1, 11.9,1,1, 6.345, 10557.509, 179.493, 52609.905 20/05/27,11:43:22,06,11,1, 11.9,1,1, 6.345, 10557.528, 179.539, 52609.863 20/05/27,11:43:22,07,11,1, 11.9,1,1, 6.345, 10557.529, 179.526, 52609.865 20/05/27,11:43:22,08,11,1, 11.9,1,1, 6.345, 10557.524, 179.479, 52609.898 20/05/27,11:43:22,09,11,1, 11.9,1,1, 6.345, 10557.489, 179.490, 52609.937 20/05/27,11:43:22,10,11,1, 11.9,1,1, 6.345, 10557.499, 179.500, 52609.960 20/05/27,11:43:22,11,11,1, 11.9,1,1, 6.345, 10557.504, 179.516, 52610.018 20/05/27,11:43:22,12,11,1, 11.9,1,1, 6.345, 10557.482, 179.555, 52610.040 20/05/27,11:43:22,13,11,1, 11.9,1,1, 6.345, 10557.508, 179.521, 52609.950 20/05/27,11:43:22,14,11,1, 11.9,1,1, 6.345, 10557.503, 179.492, 52609.885 20/05/27,11:43:22,15,11,1, 11.9,1,1, 6.345, 10557.521, 179.536, 52609.895 20/05/27,11:43:22,16,11,1, 11.9,1,1, 6.345, 10557.536, 179.496, 52609.880 20/05/27,11:43:22,17,11,1, 11.9,1,1, 6.345, 10557.514, 179.490, 52609.895 20/05/27,11:43:22,18,11,1, 11.9,1,1, 6.345, 10557.541, 179.535, 52610.008 20/05/27,11:43:22,19,11,1, 11.9,1,1, 6.345, 10557.533, 179.524, 52610.069 20/05/27,11:43:23,00,11,1, 11.9,1,1, 6.343, 10557.518, 179.450, 52609.931 20/05/27,11:43:23,01,11,1, 11.9,1,1, 6.343, 10557.490, 179.515, 52609.997 20/05/27,11:43:23,02,11,1, 11.9,1,1, 6.343, 10557.491, 179.445, 52609.876 20/05/27,11:43:23,03,11,1, 11.9,1,1, 6.343, 10557.523, 179.465, 52609.842 20/05/27,11:43:23,04,11,1, 11.9,1,1, 6.343, 10557.519, 179.493, 52610.104 20/05/27,11:43:23,05,11,1, 11.9,1,1, 6.343, 10557.540, 179.458, 52609.823 20/05/27,11:43:23,06,11,1, 11.9,1,1, 6.343, 10557.522, 179.483, 52609.868 20/05/27,11:43:23,07,11,1, 11.9,1,1, 6.343, 10557.531, 179.492, 52609.986 20/05/27,11:43:23,08,11,1, 11.9,1,1, 6.343, 10557.498, 179.491, 52609.999 20/05/27,11:43:23,09,11,1, 11.9,1,1, 6.343, 10557.497, 179.446, 52610.006 20/05/27,11:43:23,10,11,1, 11.9,1,1, 6.343, 10557.503, 179.433, 52609.920 20/05/27,11:43:23,11,11,1, 11.9,1,1, 6.343, 10557.537, 179.491, 52609.916 20/05/27,11:43:23,12,11,1, 11.9,1,1, 6.343, 10557.513, 179.429, 52609.865 20/05/27,11:43:23,13,11,1, 11.9,1,1, 6.343, 10557.525, 179.468, 52609.868 20/05/27,11:43:23,14,11,1, 11.9,1,1, 6.343, 10557.509, 179.434, 52609.928 20/05/27,11:43:23,15,11,1, 11.9,1,1, 6.343, 10557.542, 179.478, 52610.030 20/05/27,11:43:23,16,11,1, 11.9,1,1, 6.343, 10557.507, 179.453, 52610.005 20/05/27,11:43:23,17,11,1, 11.9,1,1, 6.343, 10557.538, 179.464, 52610.030 20/05/27,11:43:23,18,11,1, 11.9,1,1, 6.343, 10557.520, 179.434, 52609.986 20/05/27,11:43:23,19,11,1, 11.9,1,1, 6.343, 10557.524, 179.450, 52609.931 20/05/27,11:43:24,00,11,1, 11.9,1,1, 6.344, 10557.560, 179.457, 52609.907 20/05/27,11:43:24,01,11,1, 11.9,1,1, 6.344, 10557.531, 179.483, 52609.876 20/05/27,11:43:24,02,11,1, 11.9,1,1, 6.344, 10557.535, 179.477, 52609.923 20/05/27,11:43:24,03,11,1, 11.9,1,1, 6.344, 10557.536, 179.462, 52609.922 20/05/27,11:43:24,04,11,1, 11.9,1,1, 6.344, 10557.506, 179.461, 52609.911 20/05/27,11:43:24,05,11,1, 11.9,1,1, 6.344, 10557.494, 179.421, 52609.913 20/05/27,11:43:24,06,11,1, 11.9,1,1, 6.344, 10557.555, 179.508, 52609.999 20/05/27,11:43:24,07,11,1, 11.9,1,1, 6.344, 10557.531, 179.499, 52609.957 20/05/27,11:43:24,08,11,1, 11.9,1,1, 6.344, 10557.526, 179.430, 52609.810 20/05/27,11:43:24,09,11,1, 11.9,1,1, 6.344, 10557.524, 179.445, 52609.777 20/05/27,11:43:24,10,11,1, 11.9,1,1, 6.344, 10557.501, 179.428, 52609.768 20/05/27,11:43:24,11,11,1, 11.9,1,1, 6.344, 10557.507, 179.450, 52609.839 20/05/27,11:43:24,12,11,1, 11.9,1,1, 6.344, 10557.512, 179.452, 52609.912 20/05/27,11:43:24,13,11,1, 11.9,1,1, 6.344, 10557.548, 179.496, 52610.005 20/05/27,11:43:24,14,11,1, 11.9,1,1, 6.344, 10557.521, 179.453, 52609.988 20/05/27,11:43:24,15,11,1, 11.9,1,1, 6.344, 10557.554, 179.501, 52609.975 20/05/27,11:43:24,16,11,1, 11.9,1,1, 6.344, 10557.556, 179.493, 52609.917 20/05/27,11:43:24,17,11,1, 11.9,1,1, 6.344, 10557.532, 179.422, 52609.848 20/05/27,11:43:24,18,11,1, 11.9,1,1, 6.344, 10557.537, 179.415, 52609.835 20/05/27,11:43:24,19,11,1, 11.9,1,1, 6.344, 10557.563, 179.457, 52609.907 20/05/27,11:43:25,00,11,1, 11.8,1,1, 6.345, 10557.535, 179.462, 52610.002 20/05/27,11:43:25,01,11,1, 11.8,1,1, 6.345, 10557.539, 179.432, 52609.986 20/05/27,11:43:25,02,11,1, 11.8,1,1, 6.345, 10557.539, 179.426, 52610.006 20/05/27,11:43:25,03,11,1, 11.8,1,1, 6.345, 10557.530, 179.469, 52609.990 20/05/27,11:43:25,04,11,1, 11.8,1,1, 6.345, 10557.568, 179.484, 52609.981 20/05/27,11:43:25,05,11,1, 11.8,1,1, 6.345, 10557.531, 179.407, 52609.835 20/05/27,11:43:25,06,11,1, 11.8,1,1, 6.345, 10557.550, 179.434, 52609.808 20/05/27,11:43:25,07,11,1, 11.8,1,1, 6.345, 10557.532, 179.413, 52609.822 20/05/27,11:43:25,08,11,1, 11.8,1,1, 6.345, 10557.536, 179.469, 52609.915 20/05/27,11:43:25,09,11,1, 11.8,1,1, 6.345, 10557.535, 179.423, 52609.949 20/05/27,11:43:25,10,11,1, 11.8,1,1, 6.345, 10557.540, 179.464, 52610.036 20/05/27,11:43:25,11,11,1, 11.8,1,1, 6.345, 10557.553, 179.438, 52609.993 20/05/27,11:43:25,12,11,1, 11.8,1,1, 6.345, 10557.538, 179.437, 52609.980 20/05/27,11:43:25,13,11,1, 11.8,1,1, 6.345, 10557.548, 179.447, 52609.889 20/05/27,11:43:25,14,11,1, 11.8,1,1, 6.345, 10557.559, 179.433, 52609.840 20/05/27,11:43:25,15,11,1, 11.8,1,1, 6.345, 10557.545, 179.447, 52609.828 20/05/27,11:43:25,16,11,1, 11.8,1,1, 6.345, 10557.547, 179.430, 52609.900 20/05/27,11:43:25,17,11,1, 11.8,1,1, 6.345, 10557.533, 179.434, 52609.955 20/05/27,11:43:25,18,11,1, 11.8,1,1, 6.345, 10557.567, 179.451, 52610.017 20/05/27,11:43:25,19,11,1, 11.8,1,1, 6.345, 10557.543, 179.462, 52610.002 20/05/27,11:43:26,00,11,1, 11.9,1,1, 6.344, 10557.543, 179.426, 52609.861 20/05/27,11:43:26,01,11,1, 11.9,1,1, 6.344, 10557.549, 179.417, 52609.695 20/05/27,11:43:26,02,11,1, 11.9,1,1, 6.344, 10557.584, 179.471, 52609.847 20/05/27,11:43:26,03,11,1, 11.9,1,1, 6.344, 10557.603, 179.475, 52609.842 20/05/27,11:43:26,04,11,1, 11.9,1,1, 6.344, 10557.555, 179.439, 52609.849 20/05/27,11:43:26,05,11,1, 11.9,1,1, 6.344, 10557.540, 179.462, 52609.934 20/05/27,11:43:26,06,11,1, 11.9,1,1, 6.344, 10557.543, 179.460, 52609.997 20/05/27,11:43:26,07,11,1, 11.9,1,1, 6.344, 10557.543, 179.441, 52610.013 20/05/27,11:43:26,08,11,1, 11.9,1,1, 6.344, 10557.533, 179.437, 52609.963 20/05/27,11:43:26,09,11,1, 11.9,1,1, 6.344, 10557.563, 179.460, 52609.968 20/05/27,11:43:26,10,11,1, 11.9,1,1, 6.344, 10557.546, 179.446, 52609.852 20/05/27,11:43:26,11,11,1, 11.9,1,1, 6.344, 10557.548, 179.445, 52609.898 20/05/27,11:43:26,12,11,1, 11.9,1,1, 6.344, 10557.569, 179.394, 52609.786 20/05/27,11:43:26,13,11,1, 11.9,1,1, 6.344, 10557.552, 179.490, 52609.937 20/05/27,11:43:26,14,11,1, 11.9,1,1, 6.344, 10557.556, 179.447, 52609.973 20/05/27,11:43:26,15,11,1, 11.9,1,1, 6.344, 10557.510, 179.411, 52609.993 20/05/27,11:43:26,16,11,1, 11.9,1,1, 6.344, 10557.550, 179.473, 52610.052 20/05/27,11:43:26,17,11,1, 11.9,1,1, 6.344, 10557.547, 179.479, 52609.993 20/05/27,11:43:26,18,11,1, 11.9,1,1, 6.344, 10557.549, 179.458, 52609.923 20/05/27,11:43:26,19,11,1, 11.9,1,1, 6.344, 10557.544, 179.426, 52609.861 20/05/27,11:43:27,00,11,1, 11.9,1,1, 6.345, 10557.568, 179.420, 52609.979 20/05/27,11:43:27,01,11,1, 11.9,1,1, 6.345, 10557.526, 179.406, 52609.876 20/05/27,11:43:27,02,11,1, 11.9,1,1, 6.345, 10557.532, 179.435, 52609.959 20/05/27,11:43:27,03,11,1, 11.9,1,1, 6.345, 10557.540, 179.453, 52610.046 20/05/27,11:43:27,04,11,1, 11.9,1,1, 6.345, 10557.519, 179.454, 52610.077 20/05/27,11:43:27,05,11,1, 11.9,1,1, 6.345, 10557.532, 179.430, 52609.952 20/05/27,11:43:27,06,11,1, 11.9,1,1, 6.345, 10557.534, 179.466, 52609.942 20/05/27,11:43:27,07,11,1, 11.9,1,1, 6.345, 10557.512, 179.415, 52609.852 20/05/27,11:43:27,08,11,1, 11.9,1,1, 6.345, 10557.557, 179.447, 52609.861 20/05/27,11:43:27,09,11,1, 11.9,1,1, 6.345, 10557.546, 179.409, 52609.856 20/05/27,11:43:27,10,11,1, 11.9,1,1, 6.345, 10557.530, 179.401, 52609.884 20/05/27,11:43:27,11,11,1, 11.9,1,1, 6.345, 10557.539, 179.438, 52610.030 20/05/27,11:43:27,12,11,1, 11.9,1,1, 6.345, 10557.523, 179.408, 52610.009 20/05/27,11:43:27,13,11,1, 11.9,1,1, 6.345, 10557.525, 179.402, 52609.991 20/05/27,11:43:27,14,11,1, 11.9,1,1, 6.345, 10557.577, 179.429, 52609.970 20/05/27,11:43:27,15,11,1, 11.9,1,1, 6.345, 10557.572, 179.425, 52609.939 20/05/27,11:43:27,16,11,1, 11.9,1,1, 6.345, 10557.550, 179.431, 52609.893 20/05/27,11:43:27,17,11,1, 11.9,1,1, 6.345, 10557.545, 179.428, 52609.855 20/05/27,11:43:27,18,11,1, 11.9,1,1, 6.345, 10557.540, 179.415, 52609.906 20/05/27,11:43:27,19,11,1, 11.9,1,1, 6.345, 10557.568, 179.420, 52609.979 20/05/27,11:43:28,00,11,1, 11.9,1,1, 6.345, 10557.543, 179.425, 52610.016 20/05/27,11:43:28,01,11,1, 11.9,1,1, 6.345, 10557.546, 179.429, 52610.008 20/05/27,11:43:28,02,11,1, 11.9,1,1, 6.345, 10557.510, 179.419, 52610.014 20/05/27,11:43:28,03,11,1, 11.9,1,1, 6.345, 10557.529, 179.442, 52609.984 20/05/27,11:43:28,04,11,1, 11.9,1,1, 6.345, 10557.549, 179.405, 52609.900 20/05/27,11:43:28,05,11,1, 11.9,1,1, 6.345, 10557.506, 179.364, 52609.827 20/05/27,11:43:28,06,11,1, 11.9,1,1, 6.345, 10557.542, 179.440, 52609.910 20/05/27,11:43:28,07,11,1, 11.9,1,1, 6.345, 10557.549, 179.421, 52609.936 20/05/27,11:43:28,08,11,1, 11.9,1,1, 6.345, 10557.527, 179.431, 52610.019 20/05/27,11:43:28,09,11,1, 11.9,1,1, 6.345, 10557.516, 179.416, 52609.989 20/05/27,11:43:28,10,11,1, 11.9,1,1, 6.345, 10557.503, 179.433, 52609.902 20/05/27,11:43:28,11,11,1, 11.9,1,1, 6.345, 10557.537, 179.449, 52610.041 20/05/27,11:43:28,12,11,1, 11.9,1,1, 6.345, 10557.544, 179.412, 52609.932 20/05/27,11:43:28,13,11,1, 11.9,1,1, 6.345, 10557.569, 179.403, 52609.915 20/05/27,11:43:28,14,11,1, 11.9,1,1, 6.345, 10557.568, 179.433, 52609.896 20/05/27,11:43:28,15,11,1, 11.9,1,1, 6.345, 10557.523, 179.416, 52609.947 20/05/27,11:43:28,16,11,1, 11.9,1,1, 6.345, 10557.532, 179.394, 52609.965 20/05/27,11:43:28,17,11,1, 11.9,1,1, 6.345, 10557.555, 179.453, 52610.075 20/05/27,11:43:28,18,11,1, 11.9,1,1, 6.345, 10557.558, 179.453, 52610.091 20/05/27,11:43:28,19,11,1, 11.9,1,1, 6.345, 10557.548, 179.425, 52610.016 20/05/27,11:43:29,00,11,1, 11.8,1,1, 6.342, 10557.560, 179.430, 52609.880 20/05/27,11:43:29,01,11,1, 11.8,1,1, 6.342, 10557.546, 179.407, 52609.917 20/05/27,11:43:29,02,11,1, 11.8,1,1, 6.342, 10557.539, 179.376, 52609.915 20/05/27,11:43:29,03,11,1, 11.8,1,1, 6.342, 10557.530, 179.373, 52609.865 20/05/27,11:43:29,04,11,1, 11.8,1,1, 6.342, 10557.521, 179.412, 52609.938 20/05/27,11:43:29,05,11,1, 11.8,1,1, 6.342, 10557.570, 179.457, 52610.068 20/05/27,11:43:29,06,11,1, 11.8,1,1, 6.342, 10557.566, 179.427, 52610.057 20/05/27,11:43:29,07,11,1, 11.8,1,1, 6.342, 10557.535, 179.435, 52610.091 20/05/27,11:43:29,08,11,1, 11.8,1,1, 6.342, 10557.569, 179.452, 52610.018 20/05/27,11:43:29,09,11,1, 11.8,1,1, 6.342, 10557.519, 179.388, 52609.973 20/05/27,11:43:29,10,11,1, 11.8,1,1, 6.342, 10557.593, 179.474, 52609.976 20/05/27,11:43:29,11,11,1, 11.8,1,1, 6.342, 10557.570, 179.427, 52609.938 20/05/27,11:43:29,12,11,1, 11.8,1,1, 6.342, 10557.588, 179.465, 52609.930 20/05/27,11:43:29,13,11,1, 11.8,1,1, 6.342, 10557.522, 179.418, 52609.945 20/05/27,11:43:29,14,11,1, 11.8,1,1, 6.342, 10557.554, 179.387, 52609.994 20/05/27,11:43:29,15,11,1, 11.8,1,1, 6.342, 10557.552, 179.381, 52610.035 20/05/27,11:43:29,16,11,1, 11.8,1,1, 6.342, 10557.522, 179.421, 52609.994 20/05/27,11:43:29,17,11,1, 11.8,1,1, 6.342, 10557.515, 179.406, 52609.951 20/05/27,11:43:29,18,11,1, 11.8,1,1, 6.342, 10557.557, 179.419, 52609.932 20/05/27,11:43:29,19,11,1, 11.8,1,1, 6.342, 10557.562, 179.430, 52609.880 20/05/27,11:43:30,00,11,1, 11.9,1,1, 6.343, 10557.526, 179.414, 52609.985 20/05/27,11:43:30,01,11,1, 11.9,1,1, 6.343, 10557.532, 179.418, 52609.914 20/05/27,11:43:30,02,11,1, 11.9,1,1, 6.343, 10557.513, 179.389, 52609.968 20/05/27,11:43:30,03,11,1, 11.9,1,1, 6.343, 10557.548, 179.404, 52610.001 20/05/27,11:43:30,04,11,1, 11.9,1,1, 6.343, 10557.535, 179.463, 52610.081 20/05/27,11:43:30,05,11,1, 11.9,1,1, 6.343, 10557.541, 179.388, 52609.947 20/05/27,11:43:30,06,11,1, 11.9,1,1, 6.343, 10557.523, 179.375, 52609.948 20/05/27,11:43:30,07,11,1, 11.9,1,1, 6.343, 10557.541, 179.375, 52609.901 20/05/27,11:43:30,08,11,1, 11.9,1,1, 6.343, 10557.536, 179.386, 52609.873 20/05/27,11:43:30,09,11,1, 11.9,1,1, 6.343, 10557.525, 179.384, 52609.876 20/05/27,11:43:30,10,11,1, 11.9,1,1, 6.343, 10557.531, 179.378, 52609.943 20/05/27,11:43:30,11,11,1, 11.9,1,1, 6.343, 10557.546, 179.434, 52610.025 20/05/27,11:43:30,12,11,1, 11.9,1,1, 6.343, 10557.541, 179.429, 52610.040 20/05/27,11:43:30,13,11,1, 11.9,1,1, 6.343, 10557.543, 179.387, 52610.011 20/05/27,11:43:30,14,11,1, 11.9,1,1, 6.343, 10557.525, 179.392, 52609.995 20/05/27,11:43:30,15,11,1, 11.9,1,1, 6.343, 10557.565, 179.407, 52609.910 20/05/27,11:43:30,16,11,1, 11.9,1,1, 6.343, 10557.555, 179.354, 52609.834 20/05/27,11:43:30,17,11,1, 11.9,1,1, 6.343, 10557.540, 179.363, 52609.822 20/05/27,11:43:30,18,11,1, 11.9,1,1, 6.343, 10557.534, 179.360, 52609.897 20/05/27,11:43:30,19,11,1, 11.9,1,1, 6.343, 10557.534, 179.414, 52609.985 20/05/27,11:43:31,00,11,1, 11.9,1,1, 6.342, 10557.526, 179.412, 52609.992 20/05/27,11:43:31,01,11,1, 11.9,1,1, 6.342, 10557.516, 179.375, 52610.032 20/05/27,11:43:31,02,11,1, 11.9,1,1, 6.342, 10557.540, 179.439, 52610.062 20/05/27,11:43:31,03,11,1, 11.9,1,1, 6.342, 10557.527, 179.418, 52609.950 20/05/27,11:43:31,04,11,1, 11.9,1,1, 6.342, 10557.530, 179.431, 52609.906 20/05/27,11:43:31,05,11,1, 11.9,1,1, 6.342, 10557.559, 179.425, 52609.888 20/05/27,11:43:31,06,11,1, 11.9,1,1, 6.342, 10557.537, 179.418, 52609.907 20/05/27,11:43:31,07,11,1, 11.9,1,1, 6.342, 10557.548, 179.422, 52609.986 20/05/27,11:43:31,08,11,1, 11.9,1,1, 6.342, 10557.532, 179.428, 52610.054 20/05/27,11:43:31,09,11,1, 11.9,1,1, 6.342, 10557.537, 179.443, 52609.996 20/05/27,11:43:31,10,11,1, 11.9,1,1, 6.342, 10557.544, 179.447, 52610.071 20/05/27,11:43:31,11,11,1, 11.9,1,1, 6.342, 10557.543, 179.417, 52609.999 20/05/27,11:43:31,12,11,1, 11.9,1,1, 6.342, 10557.556, 179.388, 52609.913 20/05/27,11:43:31,13,11,1, 11.9,1,1, 6.342, 10557.545, 179.407, 52609.928 20/05/27,11:43:31,14,11,1, 11.9,1,1, 6.342, 10557.560, 179.367, 52609.882 20/05/27,11:43:31,15,11,1, 11.9,1,1, 6.342, 10557.568, 179.402, 52609.934 20/05/27,11:43:31,16,11,1, 11.9,1,1, 6.342, 10557.542, 179.391, 52609.989 20/05/27,11:43:31,17,11,1, 11.9,1,1, 6.342, 10557.520, 179.408, 52610.032 20/05/27,11:43:31,18,11,1, 11.9,1,1, 6.342, 10557.552, 179.436, 52610.036 20/05/27,11:43:31,19,11,1, 11.9,1,1, 6.342, 10557.533, 179.412, 52609.992 20/05/27,11:43:32,00,11,1, 11.9,1,1, 6.343, 10557.551, 179.378, 52609.867 20/05/27,11:43:32,01,11,1, 11.9,1,1, 6.343, 10557.540, 179.384, 52609.870 20/05/27,11:43:32,02,11,1, 11.9,1,1, 6.343, 10557.557, 179.434, 52609.864 20/05/27,11:43:32,03,11,1, 11.9,1,1, 6.343, 10557.557, 179.374, 52609.890 20/05/27,11:43:32,04,11,1, 11.9,1,1, 6.343, 10557.558, 179.397, 52609.948 20/05/27,11:43:32,05,11,1, 11.9,1,1, 6.343, 10557.554, 179.404, 52610.012 20/05/27,11:43:32,06,11,1, 11.9,1,1, 6.343, 10557.552, 179.370, 52610.051 20/05/27,11:43:32,07,11,1, 11.9,1,1, 6.343, 10557.593, 179.418, 52610.069 20/05/27,11:43:32,08,11,1, 11.9,1,1, 6.343, 10557.533, 179.385, 52609.988 20/05/27,11:43:32,09,11,1, 11.9,1,1, 6.343, 10557.560, 179.356, 52609.889 20/05/27,11:43:32,10,11,1, 11.9,1,1, 6.343, 10557.562, 179.393, 52609.895 20/05/27,11:43:32,11,11,1, 11.9,1,1, 6.343, 10557.545, 179.391, 52609.916 20/05/27,11:43:32,12,11,1, 11.9,1,1, 6.343, 10557.550, 179.393, 52609.959 20/05/27,11:43:32,13,11,1, 11.9,1,1, 6.343, 10557.557, 179.377, 52609.988 20/05/27,11:43:32,14,11,1, 11.9,1,1, 6.343, 10557.546, 179.385, 52610.012 20/05/27,11:43:32,15,11,1, 11.9,1,1, 6.343, 10557.539, 179.386, 52610.013 20/05/27,11:43:32,16,11,1, 11.9,1,1, 6.343, 10557.541, 179.361, 52609.988 20/05/27,11:43:32,17,11,1, 11.9,1,1, 6.343, 10557.534, 179.343, 52609.888 20/05/27,11:43:32,18,11,1, 11.9,1,1, 6.343, 10557.569, 179.426, 52609.922 20/05/27,11:43:32,19,11,1, 11.9,1,1, 6.343, 10557.554, 179.378, 52609.867 20/05/27,11:43:33,00,11,1, 11.9,1,1, 6.339, 10557.576, 179.427, 52610.097 20/05/27,11:43:33,01,11,1, 11.9,1,1, 6.339, 10557.550, 179.422, 52610.007 20/05/27,11:43:33,02,11,1, 11.9,1,1, 6.339, 10557.549, 179.451, 52610.210 20/05/27,11:43:33,03,11,1, 11.9,1,1, 6.339, 10557.554, 179.341, 52610.004 20/05/27,11:43:33,04,11,1, 11.9,1,1, 6.339, 10557.519, 179.348, 52609.971 20/05/27,11:43:33,05,11,1, 11.9,1,1, 6.339, 10557.553, 179.380, 52609.930 20/05/27,11:43:33,06,11,1, 11.9,1,1, 6.339, 10557.570, 179.315, 52609.700 20/05/27,11:43:33,07,11,1, 11.9,1,1, 6.339, 10557.546, 179.371, 52609.890 20/05/27,11:43:33,08,11,1, 11.9,1,1, 6.339, 10557.532, 179.393, 52609.926 20/05/27,11:43:33,09,11,1, 11.9,1,1, 6.339, 10557.565, 179.429, 52610.031 20/05/27,11:43:33,10,11,1, 11.9,1,1, 6.339, 10557.550, 179.373, 52609.987 20/05/27,11:43:33,11,11,1, 11.9,1,1, 6.339, 10557.577, 179.388, 52610.069 20/05/27,11:43:33,12,11,1, 11.9,1,1, 6.339, 10557.538, 179.398, 52610.072 20/05/27,11:43:33,13,11,1, 11.9,1,1, 6.339, 10557.540, 179.436, 52610.039 20/05/27,11:43:33,14,11,1, 11.9,1,1, 6.339, 10557.567, 179.374, 52609.943 20/05/27,11:43:33,15,11,1, 11.9,1,1, 6.339, 10557.563, 179.360, 52609.929 20/05/27,11:43:33,16,11,1, 11.9,1,1, 6.339, 10557.577, 179.431, 52609.949 20/05/27,11:43:33,17,11,1, 11.9,1,1, 6.339, 10557.539, 179.378, 52609.957 20/05/27,11:43:33,18,11,1, 11.9,1,1, 6.339, 10557.558, 179.405, 52610.011 20/05/27,11:43:33,19,11,1, 11.9,1,1, 6.339, 10557.580, 179.427, 52610.097 20/05/27,11:43:34,00,10,1, 11.9,1,1, 6.346, 10557.560, 179.436, 52610.004 20/05/27,11:43:34,01,10,1, 11.9,1,1, 6.346, 10557.536, 179.396, 52609.994 20/05/27,11:43:34,02,10,1, 11.9,1,1, 6.346, 10557.537, 179.393, 52609.991 20/05/27,11:43:34,03,10,1, 11.9,1,1, 6.346, 10557.545, 179.398, 52609.969 20/05/27,11:43:34,04,10,1, 11.9,1,1, 6.346, 10557.548, 179.384, 52609.947 20/05/27,11:43:34,05,10,1, 11.9,1,1, 6.346, 10557.555, 179.439, 52609.987 20/05/27,11:43:34,06,10,1, 11.9,1,1, 6.346, 10557.543, 179.393, 52609.993 20/05/27,11:43:34,07,10,1, 11.9,1,1, 6.346, 10557.545, 179.438, 52610.130 20/05/27,11:43:34,08,10,1, 11.9,1,1, 6.346, 10557.543, 179.391, 52610.077 20/05/27,11:43:34,09,10,1, 11.9,1,1, 6.346, 10557.541, 179.404, 52610.038 20/05/27,11:43:34,10,10,1, 11.9,1,1, 6.346, 10557.556, 179.360, 52610.005 20/05/27,11:43:34,11,10,1, 11.9,1,1, 6.346, 10557.560, 179.367, 52609.979 20/05/27,11:43:34,12,10,1, 11.9,1,1, 6.346, 10557.578, 179.355, 52609.908 20/05/27,11:43:34,13,10,1, 11.9,1,1, 6.346, 10557.579, 179.368, 52609.918 20/05/27,11:43:34,14,10,1, 11.9,1,1, 6.346, 10557.596, 179.405, 52610.013 20/05/27,11:43:34,15,10,1, 11.9,1,1, 6.346, 10557.545, 179.392, 52610.042 20/05/27,11:43:34,16,10,1, 11.9,1,1, 6.346, 10557.574, 179.423, 52610.100 20/05/27,11:43:34,17,10,1, 11.9,1,1, 6.346, 10557.549, 179.399, 52610.074 20/05/27,11:43:34,18,10,1, 11.9,1,1, 6.346, 10557.550, 179.412, 52610.048 20/05/27,11:43:34,19,10,1, 11.9,1,1, 6.346, 10557.561, 179.436, 52610.004 20/05/27,11:43:35,00,09,1, 11.9,1,1, 6.346, 10557.526, 179.406, 52609.942 20/05/27,11:43:35,01,09,1, 11.9,1,1, 6.346, 10557.551, 179.363, 52609.912 20/05/27,11:43:35,02,09,1, 11.9,1,1, 6.346, 10557.557, 179.396, 52609.963 20/05/27,11:43:35,03,09,1, 11.9,1,1, 6.346, 10557.568, 179.444, 52610.088 20/05/27,11:43:35,04,09,1, 11.9,1,1, 6.346, 10557.562, 179.443, 52610.124 20/05/27,11:43:35,05,09,1, 11.9,1,1, 6.346, 10557.549, 179.442, 52610.110 20/05/27,11:43:35,06,09,1, 11.9,1,1, 6.346, 10557.531, 179.412, 52610.091 20/05/27,11:43:35,07,09,1, 11.9,1,1, 6.346, 10557.526, 179.364, 52609.961 20/05/27,11:43:35,08,09,1, 11.9,1,1, 6.346, 10557.551, 179.406, 52609.958 20/05/27,11:43:35,09,09,1, 11.9,1,1, 6.346, 10557.568, 179.450, 52609.986 20/05/27,11:43:35,10,09,1, 11.9,1,1, 6.346, 10557.545, 179.398, 52609.954 20/05/27,11:43:35,11,09,1, 11.9,1,1, 6.346, 10557.540, 179.355, 52609.945 20/05/27,11:43:35,12,09,1, 11.9,1,1, 6.346, 10557.545, 179.398, 52610.027 20/05/27,11:43:35,13,09,1, 11.9,1,1, 6.346, 10557.575, 179.404, 52610.100 20/05/27,11:43:35,14,09,1, 11.9,1,1, 6.346, 10557.543, 179.406, 52610.077 20/05/27,11:43:35,15,09,1, 11.9,1,1, 6.346, 10557.549, 179.434, 52610.058 20/05/27,11:43:35,16,09,1, 11.9,1,1, 6.346, 10557.545, 179.399, 52609.982 20/05/27,11:43:35,17,09,1, 11.9,1,1, 6.346, 10557.553, 179.434, 52609.941 20/05/27,11:43:35,18,09,1, 11.9,1,1, 6.346, 10557.558, 179.434, 52609.941 20/05/27,11:43:35,19,09,1, 11.9,1,1, 6.346, 10557.529, 179.406, 52609.942 20/05/27,11:43:36,00,09,1, 11.9,1,1, 6.348, 10557.526, 179.436, 52610.114 20/05/27,11:43:36,01,09,1, 11.9,1,1, 6.348, 10557.562, 179.368, 52610.083 20/05/27,11:43:36,02,09,1, 11.9,1,1, 6.348, 10557.532, 179.398, 52610.052 20/05/27,11:43:36,03,09,1, 11.9,1,1, 6.348, 10557.551, 179.402, 52610.011 20/05/27,11:43:36,04,09,1, 11.9,1,1, 6.348, 10557.563, 179.396, 52609.994 20/05/27,11:43:36,05,09,1, 11.9,1,1, 6.348, 10557.543, 179.416, 52610.002 20/05/27,11:43:36,06,09,1, 11.9,1,1, 6.348, 10557.535, 179.438, 52609.919 20/05/27,11:43:36,07,09,1, 11.9,1,1, 6.348, 10557.542, 179.388, 52609.922 20/05/27,11:43:36,08,09,1, 11.9,1,1, 6.348, 10557.560, 179.435, 52610.006 20/05/27,11:43:36,09,09,1, 11.9,1,1, 6.348, 10557.572, 179.432, 52610.063 20/05/27,11:43:36,10,09,1, 11.9,1,1, 6.348, 10557.584, 179.445, 52610.102 20/05/27,11:43:36,11,09,1, 11.9,1,1, 6.348, 10557.533, 179.471, 52610.132 20/05/27,11:43:36,12,09,1, 11.9,1,1, 6.348, 10557.500, 179.419, 52610.026 20/05/27,11:43:36,13,09,1, 11.9,1,1, 6.348, 10557.538, 179.391, 52609.968 20/05/27,11:43:36,14,09,1, 11.9,1,1, 6.348, 10557.547, 179.420, 52609.934 20/05/27,11:43:36,15,09,1, 11.9,1,1, 6.348, 10557.585, 179.399, 52609.913 20/05/27,11:43:36,16,09,1, 11.9,1,1, 6.348, 10557.559, 179.420, 52609.986 20/05/27,11:43:36,17,09,1, 11.9,1,1, 6.348, 10557.576, 179.445, 52610.039 20/05/27,11:43:36,18,09,1, 11.9,1,1, 6.348, 10557.533, 179.391, 52610.069 20/05/27,11:43:36,19,09,1, 11.9,1,1, 6.348, 10557.534, 179.436, 52610.114 20/05/27,11:43:37,00,09,1, 11.9,1,1, 6.342, 10557.543, 179.468, 52610.069 20/05/27,11:43:37,01,09,1, 11.9,1,1, 6.342, 10557.540, 179.423, 52610.035 20/05/27,11:43:37,02,09,1, 11.9,1,1, 6.342, 10557.554, 179.386, 52609.950 20/05/27,11:43:37,03,09,1, 11.9,1,1, 6.342, 10557.546, 179.406, 52609.921 20/05/27,11:43:37,04,09,1, 11.9,1,1, 6.342, 10557.531, 179.424, 52609.931 20/05/27,11:43:37,05,09,1, 11.9,1,1, 6.342, 10557.573, 179.434, 52610.014 20/05/27,11:43:37,06,09,1, 11.9,1,1, 6.342, 10557.564, 179.461, 52610.100 20/05/27,11:43:37,07,09,1, 11.9,1,1, 6.342, 10557.575, 179.457, 52610.148 20/05/27,11:43:37,08,09,1, 11.9,1,1, 6.342, 10557.527, 179.432, 52610.105 20/05/27,11:43:37,09,09,1, 11.9,1,1, 6.342, 10557.544, 179.391, 52610.000 20/05/27,11:43:37,10,09,1, 11.9,1,1, 6.342, 10557.575, 179.454, 52610.039 20/05/27,11:43:37,11,09,1, 11.9,1,1, 6.342, 10557.564, 179.457, 52609.970 20/05/27,11:43:37,12,09,1, 11.9,1,1, 6.342, 10557.547, 179.462, 52609.961 20/05/27,11:43:37,13,09,1, 11.9,1,1, 6.342, 10557.543, 179.424, 52609.981 20/05/27,11:43:37,14,09,1, 11.9,1,1, 6.342, 10557.538, 179.419, 52610.012 20/05/27,11:43:37,15,09,1, 11.9,1,1, 6.342, 10557.566, 179.458, 52610.091 20/05/27,11:43:37,16,09,1, 11.9,1,1, 6.342, 10557.535, 179.417, 52610.097 20/05/27,11:43:37,17,09,1, 11.9,1,1, 6.342, 10557.522, 179.416, 52610.224 20/05/27,11:43:37,18,09,1, 11.9,1,1, 6.342, 10557.511, 179.401, 52610.098 20/05/27,11:43:37,19,09,1, 11.9,1,1, 6.342, 10557.546, 179.468, 52610.069 20/05/27,11:43:38,00,09,1, 11.8,1,1, 6.343, 10557.535, 179.439, 52609.985 20/05/27,11:43:38,01,09,1, 11.8,1,1, 6.343, 10557.546, 179.457, 52609.975 20/05/27,11:43:38,02,09,1, 11.8,1,1, 6.343, 10557.557, 179.439, 52609.981 20/05/27,11:43:38,03,09,1, 11.8,1,1, 6.343, 10557.528, 179.381, 52609.989 20/05/27,11:43:38,04,09,1, 11.8,1,1, 6.343, 10557.561, 179.413, 52610.071 20/05/27,11:43:38,05,09,1, 11.8,1,1, 6.343, 10557.510, 179.457, 52610.085 20/05/27,11:43:38,06,09,1, 11.8,1,1, 6.343, 10557.567, 179.438, 52610.080 20/05/27,11:43:38,07,09,1, 11.8,1,1, 6.343, 10557.584, 179.441, 52610.014 20/05/27,11:43:38,08,09,1, 11.8,1,1, 6.343, 10557.559, 179.399, 52609.964 20/05/27,11:43:38,09,09,1, 11.8,1,1, 6.343, 10557.568, 179.399, 52609.931 20/05/27,11:43:38,10,09,1, 11.8,1,1, 6.343, 10557.545, 179.421, 52609.941 20/05/27,11:43:38,11,09,1, 11.8,1,1, 6.343, 10557.535, 179.431, 52610.026 20/05/27,11:43:38,12,09,1, 11.8,1,1, 6.343, 10557.550, 179.453, 52610.072 20/05/27,11:43:38,13,09,1, 11.8,1,1, 6.343, 10557.553, 179.438, 52610.076 20/05/27,11:43:38,14,09,1, 11.8,1,1, 6.343, 10557.543, 179.453, 52610.114 20/05/27,11:43:38,15,09,1, 11.8,1,1, 6.343, 10557.547, 179.417, 52610.037 20/05/27,11:43:38,16,09,1, 11.8,1,1, 6.343, 10557.549, 179.423, 52609.974 20/05/27,11:43:38,17,09,1, 11.8,1,1, 6.343, 10557.531, 179.423, 52609.914 20/05/27,11:43:38,18,09,1, 11.8,1,1, 6.343, 10557.568, 179.412, 52609.895 20/05/27,11:43:38,19,09,1, 11.8,1,1, 6.343, 10557.543, 179.439, 52609.985 20/05/27,11:43:39,00,09,1, 11.9,1,1, 6.345, 10557.535, 179.473, 52610.114 20/05/27,11:43:39,01,09,1, 11.9,1,1, 6.345, 10557.544, 179.447, 52610.086 20/05/27,11:43:39,02,09,1, 11.9,1,1, 6.345, 10557.560, 179.471, 52610.107 20/05/27,11:43:39,03,09,1, 11.9,1,1, 6.345, 10557.540, 179.412, 52610.031 20/05/27,11:43:39,04,09,1, 11.9,1,1, 6.345, 10557.525, 179.410, 52610.012 20/05/27,11:43:39,05,09,1, 11.9,1,1, 6.345, 10557.572, 179.423, 52609.916 20/05/27,11:43:39,06,09,1, 11.9,1,1, 6.345, 10557.558, 179.412, 52609.920 20/05/27,11:43:39,07,09,1, 11.9,1,1, 6.345, 10557.556, 179.415, 52609.978 20/05/27,11:43:39,08,09,1, 11.9,1,1, 6.345, 10557.544, 179.464, 52610.045 20/05/27,11:43:39,09,09,1, 11.9,1,1, 6.345, 10557.553, 179.456, 52610.111 20/05/27,11:43:39,10,09,1, 11.9,1,1, 6.345, 10557.542, 179.423, 52610.136 20/05/27,11:43:39,11,09,1, 11.9,1,1, 6.345, 10557.561, 179.465, 52610.077 20/05/27,11:43:39,12,09,1, 11.9,1,1, 6.345, 10557.555, 179.453, 52610.010 20/05/27,11:43:39,13,09,1, 11.9,1,1, 6.345, 10557.509, 179.432, 52609.968 20/05/27,11:43:39,14,09,1, 11.9,1,1, 6.345, 10557.554, 179.464, 52609.955 20/05/27,11:43:39,15,09,1, 11.9,1,1, 6.345, 10557.542, 179.402, 52609.932 20/05/27,11:43:39,16,09,1, 11.9,1,1, 6.345, 10557.519, 179.408, 52609.967 20/05/27,11:43:39,17,09,1, 11.9,1,1, 6.345, 10557.577, 179.436, 52610.118 20/05/27,11:43:39,18,09,1, 11.9,1,1, 6.345, 10557.560, 179.498, 52610.162 20/05/27,11:43:39,19,09,1, 11.9,1,1, 6.345, 10557.541, 179.473, 52610.114 20/05/27,11:43:40,00,09,1, 11.8,1,1, 6.346, 10557.551, 179.434, 52609.960 20/05/27,11:43:40,01,09,1, 11.8,1,1, 6.346, 10557.572, 179.465, 52609.988 20/05/27,11:43:40,02,09,1, 11.8,1,1, 6.346, 10557.544, 179.458, 52609.995 20/05/27,11:43:40,03,09,1, 11.8,1,1, 6.346, 10557.538, 179.427, 52609.941 20/05/27,11:43:40,04,09,1, 11.8,1,1, 6.346, 10557.524, 179.406, 52609.973 20/05/27,11:43:40,05,09,1, 11.8,1,1, 6.346, 10557.555, 179.441, 52610.098 20/05/27,11:43:40,06,09,1, 11.8,1,1, 6.346, 10557.556, 179.487, 52610.153 20/05/27,11:43:40,07,09,1, 11.8,1,1, 6.346, 10557.538, 179.455, 52610.146 20/05/27,11:43:40,08,09,1, 11.8,1,1, 6.346, 10557.534, 179.407, 52610.049 20/05/27,11:43:40,09,09,1, 11.8,1,1, 6.346, 10557.537, 179.451, 52610.001 20/05/27,11:43:40,10,09,1, 11.8,1,1, 6.346, 10557.549, 179.446, 52609.986 20/05/27,11:43:40,11,09,1, 11.8,1,1, 6.346, 10557.527, 179.447, 52609.950 20/05/27,11:43:40,12,09,1, 11.8,1,1, 6.346, 10557.549, 179.430, 52609.999 20/05/27,11:43:40,13,09,1, 11.8,1,1, 6.346, 10557.548, 179.453, 52610.028 20/05/27,11:43:40,14,09,1, 11.8,1,1, 6.346, 10557.525, 179.464, 52610.136 20/05/27,11:43:40,15,09,1, 11.8,1,1, 6.346, 10557.581, 179.461, 52610.164 20/05/27,11:43:40,16,09,1, 11.8,1,1, 6.346, 10557.556, 179.444, 52610.100 20/05/27,11:43:40,17,09,1, 11.8,1,1, 6.346, 10557.538, 179.450, 52610.035 20/05/27,11:43:40,18,09,1, 11.8,1,1, 6.346, 10557.541, 179.472, 52610.017 20/05/27,11:43:40,19,09,1, 11.8,1,1, 6.346, 10557.552, 179.434, 52609.960 20/05/27,11:43:41,00,09,1, 11.8,1,1, 6.344, 10557.568, 179.429, 52610.104 20/05/27,11:43:41,01,09,1, 11.8,1,1, 6.344, 10557.565, 179.457, 52610.039 20/05/27,11:43:41,02,09,1, 11.8,1,1, 6.344, 10557.547, 179.445, 52610.055 20/05/27,11:43:41,03,09,1, 11.8,1,1, 6.344, 10557.545, 179.453, 52610.109 20/05/27,11:43:41,04,09,1, 11.8,1,1, 6.344, 10557.538, 179.467, 52610.155 20/05/27,11:43:41,05,09,1, 11.8,1,1, 6.344, 10557.537, 179.456, 52610.079 20/05/27,11:43:41,06,09,1, 11.8,1,1, 6.344, 10557.554, 179.433, 52610.042 20/05/27,11:43:41,07,09,1, 11.8,1,1, 6.344, 10557.542, 179.437, 52609.995 20/05/27,11:43:41,08,09,1, 11.8,1,1, 6.344, 10557.549, 179.416, 52609.946 20/05/27,11:43:41,09,09,1, 11.8,1,1, 6.344, 10557.539, 179.449, 52610.058 20/05/27,11:43:41,10,09,1, 11.8,1,1, 6.344, 10557.539, 179.448, 52610.038 20/05/27,11:43:41,11,09,1, 11.8,1,1, 6.344, 10557.558, 179.483, 52610.099 20/05/27,11:43:41,12,09,1, 11.8,1,1, 6.344, 10557.546, 179.436, 52610.099 20/05/27,11:43:41,13,09,1, 11.8,1,1, 6.344, 10557.544, 179.459, 52610.152 20/05/27,11:43:41,14,09,1, 11.8,1,1, 6.344, 10557.563, 179.455, 52610.054 20/05/27,11:43:41,15,09,1, 11.8,1,1, 6.344, 10557.569, 179.428, 52609.981 20/05/27,11:43:41,16,09,1, 11.8,1,1, 6.344, 10557.577, 179.479, 52610.011 20/05/27,11:43:41,17,09,1, 11.8,1,1, 6.344, 10557.615, 179.476, 52610.018 20/05/27,11:43:41,18,09,1, 11.8,1,1, 6.344, 10557.606, 179.437, 52610.045 20/05/27,11:43:41,19,09,1, 11.8,1,1, 6.344, 10557.574, 179.429, 52610.104 20/05/27,11:43:42,00,09,1, 11.9,1,1, 6.344, 10557.551, 179.493, 52610.097 20/05/27,11:43:42,01,09,1, 11.9,1,1, 6.344, 10557.538, 179.458, 52610.164 20/05/27,11:43:42,02,09,1, 11.9,1,1, 6.344, 10557.533, 179.454, 52610.107 20/05/27,11:43:42,03,09,1, 11.9,1,1, 6.344, 10557.556, 179.437, 52610.053 20/05/27,11:43:42,04,09,1, 11.9,1,1, 6.344, 10557.563, 179.443, 52610.015 20/05/27,11:43:42,05,09,1, 11.9,1,1, 6.344, 10557.572, 179.467, 52610.029 20/05/27,11:43:42,06,09,1, 11.9,1,1, 6.344, 10557.539, 179.445, 52610.004 20/05/27,11:43:42,07,09,1, 11.9,1,1, 6.344, 10557.541, 179.434, 52610.073 20/05/27,11:43:42,08,09,1, 11.9,1,1, 6.344, 10557.554, 179.495, 52610.171 20/05/27,11:43:42,09,09,1, 11.9,1,1, 6.344, 10557.550, 179.445, 52610.134 20/05/27,11:43:42,10,09,1, 11.9,1,1, 6.344, 10557.522, 179.465, 52610.150 20/05/27,11:43:42,11,09,1, 11.9,1,1, 6.344, 10557.552, 179.483, 52610.140 20/05/27,11:43:42,12,09,1, 11.9,1,1, 6.344, 10557.582, 179.495, 52610.070 20/05/27,11:43:42,13,09,1, 11.9,1,1, 6.344, 10557.527, 179.430, 52609.957 20/05/27,11:43:42,14,09,1, 11.9,1,1, 6.344, 10557.547, 179.506, 52610.068 20/05/27,11:43:42,15,09,1, 11.9,1,1, 6.344, 10557.544, 179.491, 52610.065 20/05/27,11:43:42,16,09,1, 11.9,1,1, 6.344, 10557.537, 179.447, 52610.131 20/05/27,11:43:42,17,09,1, 11.9,1,1, 6.344, 10557.536, 179.426, 52610.171 20/05/27,11:43:42,18,09,1, 11.9,1,1, 6.344, 10557.556, 179.480, 52610.170 20/05/27,11:43:42,19,09,1, 11.9,1,1, 6.344, 10557.556, 179.493, 52610.097 20/05/27,11:43:43,00,09,1, 11.9,1,1, 6.347, 10557.543, 179.476, 52610.001 20/05/27,11:43:43,01,09,1, 11.9,1,1, 6.347, 10557.562, 179.490, 52609.993 20/05/27,11:43:43,02,09,1, 11.9,1,1, 6.347, 10557.554, 179.442, 52609.966 20/05/27,11:43:43,03,09,1, 11.9,1,1, 6.347, 10557.553, 179.484, 52610.050 20/05/27,11:43:43,04,09,1, 11.9,1,1, 6.347, 10557.542, 179.443, 52610.059 20/05/27,11:43:43,05,09,1, 11.9,1,1, 6.347, 10557.521, 179.432, 52609.964 20/05/27,11:43:43,06,09,1, 11.9,1,1, 6.347, 10557.543, 179.503, 52610.283 20/05/27,11:43:43,07,09,1, 11.9,1,1, 6.347, 10557.551, 179.462, 52610.142 20/05/27,11:43:43,08,09,1, 11.9,1,1, 6.347, 10557.604, 179.553, 52610.172 20/05/27,11:43:43,09,09,1, 11.9,1,1, 6.347, 10557.504, 179.440, 52610.036 20/05/27,11:43:43,10,09,1, 11.9,1,1, 6.347, 10557.573, 179.507, 52610.056 20/05/27,11:43:43,11,09,1, 11.9,1,1, 6.347, 10557.559, 179.533, 52610.064 20/05/27,11:43:43,12,09,1, 11.9,1,1, 6.347, 10557.555, 179.501, 52610.123 20/05/27,11:43:43,13,09,1, 11.9,1,1, 6.347, 10557.570, 179.516, 52610.124 20/05/27,11:43:43,14,09,1, 11.9,1,1, 6.347, 10557.551, 179.503, 52610.144 20/05/27,11:43:43,15,09,1, 11.9,1,1, 6.347, 10557.565, 179.496, 52610.184 20/05/27,11:43:43,16,09,1, 11.9,1,1, 6.347, 10557.560, 179.481, 52610.091 20/05/27,11:43:43,17,09,1, 11.9,1,1, 6.347, 10557.536, 179.485, 52610.068 20/05/27,11:43:43,18,09,1, 11.9,1,1, 6.347, 10557.550, 179.510, 52610.029 20/05/27,11:43:43,19,09,1, 11.9,1,1, 6.347, 10557.551, 179.476, 52610.001 20/05/27,11:43:44,00,09,1, 11.9,1,1, 6.343, 10557.551, 179.553, 52610.131 20/05/27,11:43:44,01,09,1, 11.9,1,1, 6.343, 10557.562, 179.533, 52610.129 20/05/27,11:43:44,02,09,1, 11.9,1,1, 6.343, 10557.517, 179.488, 52610.081 20/05/27,11:43:44,03,09,1, 11.9,1,1, 6.343, 10557.545, 179.521, 52610.160 20/05/27,11:43:44,04,09,1, 11.9,1,1, 6.343, 10557.548, 179.524, 52610.187 20/05/27,11:43:44,05,09,1, 11.9,1,1, 6.343, 10557.540, 179.503, 52610.086 20/05/27,11:43:44,06,09,1, 11.9,1,1, 6.343, 10557.558, 179.537, 52610.084 20/05/27,11:43:44,07,09,1, 11.9,1,1, 6.343, 10557.522, 179.480, 52610.046 20/05/27,11:43:44,08,09,1, 11.9,1,1, 6.343, 10557.555, 179.517, 52610.038 20/05/27,11:43:44,09,09,1, 11.9,1,1, 6.343, 10557.544, 179.481, 52610.075 20/05/27,11:43:44,10,09,1, 11.9,1,1, 6.343, 10557.551, 179.490, 52610.142 20/05/27,11:43:44,11,09,1, 11.9,1,1, 6.343, 10557.587, 179.514, 52610.205 20/05/27,11:43:44,12,09,1, 11.9,1,1, 6.343, 10557.529, 179.479, 52610.120 20/05/27,11:43:44,13,09,1, 11.9,1,1, 6.343, 10557.591, 179.513, 52610.136 20/05/27,11:43:44,14,09,1, 11.9,1,1, 6.343, 10557.570, 179.514, 52610.079 20/05/27,11:43:44,15,09,1, 11.9,1,1, 6.343, 10557.540, 179.503, 52610.008 20/05/27,11:43:44,16,09,1, 11.9,1,1, 6.343, 10557.604, 179.547, 52610.048 20/05/27,11:43:44,17,09,1, 11.9,1,1, 6.343, 10557.568, 179.493, 52609.994 20/05/27,11:43:44,18,09,1, 11.9,1,1, 6.343, 10557.574, 179.538, 52610.139 20/05/27,11:43:44,19,09,1, 11.9,1,1, 6.343, 10557.552, 179.553, 52610.131 20/05/27,11:43:45,00,09,1, 11.8,1,1, 6.344, 10557.543, 179.532, 52610.094 20/05/27,11:43:45,01,09,1, 11.8,1,1, 6.344, 10557.552, 179.542, 52610.130 20/05/27,11:43:45,02,09,1, 11.8,1,1, 6.344, 10557.558, 179.544, 52610.136 20/05/27,11:43:45,03,09,1, 11.8,1,1, 6.344, 10557.530, 179.511, 52610.021 20/05/27,11:43:45,04,09,1, 11.8,1,1, 6.344, 10557.556, 179.511, 52610.019 20/05/27,11:43:45,05,09,1, 11.8,1,1, 6.344, 10557.563, 179.503, 52610.031 20/05/27,11:43:45,06,09,1, 11.8,1,1, 6.344, 10557.546, 179.483, 52610.048 20/05/27,11:43:45,07,09,1, 11.8,1,1, 6.344, 10557.542, 179.486, 52610.113 20/05/27,11:43:45,08,09,1, 11.8,1,1, 6.344, 10557.564, 179.495, 52610.171 20/05/27,11:43:45,09,09,1, 11.8,1,1, 6.344, 10557.554, 179.549, 52610.211 20/05/27,11:43:45,10,09,1, 11.8,1,1, 6.344, 10557.588, 179.548, 52610.147 20/05/27,11:43:45,11,09,1, 11.8,1,1, 6.344, 10557.575, 179.540, 52610.119 20/05/27,11:43:45,12,09,1, 11.8,1,1, 6.344, 10557.562, 179.511, 52610.082 20/05/27,11:43:45,13,09,1, 11.8,1,1, 6.344, 10557.571, 179.495, 52610.014 20/05/27,11:43:45,14,09,1, 11.8,1,1, 6.344, 10557.553, 179.513, 52610.039 20/05/27,11:43:45,15,09,1, 11.8,1,1, 6.344, 10557.564, 179.520, 52610.128 20/05/27,11:43:45,16,09,1, 11.8,1,1, 6.344, 10557.550, 179.530, 52610.198 20/05/27,11:43:45,17,09,1, 11.8,1,1, 6.344, 10557.539, 179.506, 52610.193 20/05/27,11:43:45,18,09,1, 11.8,1,1, 6.344, 10557.563, 179.554, 52610.169 20/05/27,11:43:45,19,09,1, 11.8,1,1, 6.344, 10557.543, 179.532, 52610.094 20/05/27,11:43:46,00,09,1, 11.9,1,1, 6.345, 10557.526, 179.544, 52610.071 20/05/27,11:43:46,01,09,1, 11.9,1,1, 6.345, 10557.552, 179.525, 52610.017 20/05/27,11:43:46,02,09,1, 11.9,1,1, 6.345, 10557.566, 179.532, 52610.037 20/05/27,11:43:46,03,09,1, 11.9,1,1, 6.345, 10557.541, 179.540, 52610.108 20/05/27,11:43:46,04,09,1, 11.9,1,1, 6.345, 10557.541, 179.581, 52610.178 20/05/27,11:43:46,05,09,1, 11.9,1,1, 6.345, 10557.533, 179.503, 52610.170 20/05/27,11:43:46,06,09,1, 11.9,1,1, 6.345, 10557.527, 179.521, 52610.184 20/05/27,11:43:46,07,09,1, 11.9,1,1, 6.345, 10557.541, 179.506, 52610.124 20/05/27,11:43:46,08,09,1, 11.9,1,1, 6.345, 10557.533, 179.538, 52610.073 20/05/27,11:43:46,09,09,1, 11.9,1,1, 6.345, 10557.534, 179.511, 52610.034 20/05/27,11:43:46,10,09,1, 11.9,1,1, 6.345, 10557.515, 179.501, 52609.984 20/05/27,11:43:46,11,09,1, 11.9,1,1, 6.345, 10557.525, 179.537, 52610.062 20/05/27,11:43:46,12,09,1, 11.9,1,1, 6.345, 10557.547, 179.556, 52610.152 20/05/27,11:43:46,13,09,1, 11.9,1,1, 6.345, 10557.558, 179.594, 52610.214 20/05/27,11:43:46,14,09,1, 11.9,1,1, 6.345, 10557.538, 179.534, 52610.215 20/05/27,11:43:46,15,09,1, 11.9,1,1, 6.345, 10557.536, 179.511, 52610.144 20/05/27,11:43:46,16,09,1, 11.9,1,1, 6.345, 10557.551, 179.530, 52610.120 20/05/27,11:43:46,17,09,1, 11.9,1,1, 6.345, 10557.568, 179.563, 52610.093 20/05/27,11:43:46,18,09,1, 11.9,1,1, 6.345, 10557.567, 179.548, 52610.030 20/05/27,11:43:46,19,09,1, 11.9,1,1, 6.345, 10557.533, 179.544, 52610.071 20/05/27,11:43:47,00,10,1, 11.9,1,1, 6.346, 10557.568, 179.550, 52610.180 20/05/27,11:43:47,01,10,1, 11.9,1,1, 6.346, 10557.544, 179.526, 52610.172 20/05/27,11:43:47,02,10,1, 11.9,1,1, 6.346, 10557.566, 179.581, 52610.261 20/05/27,11:43:47,03,10,1, 11.9,1,1, 6.346, 10557.557, 179.573, 52610.197 20/05/27,11:43:47,04,10,1, 11.9,1,1, 6.346, 10557.559, 179.557, 52610.128 20/05/27,11:43:47,05,10,1, 11.9,1,1, 6.346, 10557.550, 179.566, 52610.046 20/05/27,11:43:47,06,10,1, 11.9,1,1, 6.346, 10557.543, 179.517, 52610.008 20/05/27,11:43:47,07,10,1, 11.9,1,1, 6.346, 10557.550, 179.552, 52610.013 20/05/27,11:43:47,08,10,1, 11.9,1,1, 6.346, 10557.576, 179.565, 52610.114 20/05/27,11:43:47,09,10,1, 11.9,1,1, 6.346, 10557.539, 179.564, 52610.150 20/05/27,11:43:47,10,10,1, 11.9,1,1, 6.346, 10557.540, 179.537, 52610.205 20/05/27,11:43:47,11,10,1, 11.9,1,1, 6.346, 10557.564, 179.545, 52610.162 20/05/27,11:43:47,12,10,1, 11.9,1,1, 6.346, 10557.517, 179.542, 52610.124 20/05/27,11:43:47,13,10,1, 11.9,1,1, 6.346, 10557.563, 179.529, 52610.075 20/05/27,11:43:47,14,10,1, 11.9,1,1, 6.346, 10557.540, 179.535, 52610.015 20/05/27,11:43:47,15,10,1, 11.9,1,1, 6.346, 10557.534, 179.538, 52610.043 20/05/27,11:43:47,16,10,1, 11.9,1,1, 6.346, 10557.557, 179.559, 52610.070 20/05/27,11:43:47,17,10,1, 11.9,1,1, 6.346, 10557.573, 179.559, 52610.151 20/05/27,11:43:47,18,10,1, 11.9,1,1, 6.346, 10557.553, 179.533, 52610.174 20/05/27,11:43:47,19,10,1, 11.9,1,1, 6.346, 10557.571, 179.550, 52610.180 20/05/27,11:43:48,00,10,1, 11.9,1,1, 6.351, 10557.560, 179.619, 52610.100 20/05/27,11:43:48,01,10,1, 11.9,1,1, 6.351, 10557.554, 179.575, 52610.097 20/05/27,11:43:48,02,10,1, 11.9,1,1, 6.351, 10557.566, 179.543, 52610.044 20/05/27,11:43:48,03,10,1, 11.9,1,1, 6.351, 10557.539, 179.547, 52610.059 20/05/27,11:43:48,04,10,1, 11.9,1,1, 6.351, 10557.573, 179.608, 52610.104 20/05/27,11:43:48,05,10,1, 11.9,1,1, 6.351, 10557.597, 179.598, 52610.126 20/05/27,11:43:48,06,10,1, 11.9,1,1, 6.351, 10557.559, 179.564, 52610.156 20/05/27,11:43:48,07,10,1, 11.9,1,1, 6.351, 10557.544, 179.563, 52610.227 20/05/27,11:43:48,08,10,1, 11.9,1,1, 6.351, 10557.548, 179.550, 52610.157 20/05/27,11:43:48,09,10,1, 11.9,1,1, 6.351, 10557.575, 179.609, 52610.161 20/05/27,11:43:48,10,10,1, 11.9,1,1, 6.351, 10557.555, 179.542, 52610.034 20/05/27,11:43:48,11,10,1, 11.9,1,1, 6.351, 10557.557, 179.595, 52610.022 20/05/27,11:43:48,12,10,1, 11.9,1,1, 6.351, 10557.575, 179.554, 52610.016 20/05/27,11:43:48,13,10,1, 11.9,1,1, 6.351, 10557.585, 179.576, 52610.099 20/05/27,11:43:48,14,10,1, 11.9,1,1, 6.351, 10557.571, 179.622, 52610.142 20/05/27,11:43:48,15,10,1, 11.9,1,1, 6.351, 10557.570, 179.619, 52610.229 20/05/27,11:43:48,16,10,1, 11.9,1,1, 6.351, 10557.567, 179.620, 52610.184 20/05/27,11:43:48,17,10,1, 11.9,1,1, 6.351, 10557.528, 179.589, 52610.099 20/05/27,11:43:48,18,10,1, 11.9,1,1, 6.351, 10557.542, 179.637, 52610.124 20/05/27,11:43:48,19,10,1, 11.9,1,1, 6.351, 10557.561, 179.619, 52610.100 20/05/27,11:43:49,00,10,1, 11.9,1,1, 6.342, 10557.585, 179.670, 52610.256 20/05/27,11:43:49,01,10,1, 11.9,1,1, 6.342, 10557.540, 179.580, 52610.043 20/05/27,11:43:49,02,10,1, 11.9,1,1, 6.342, 10557.544, 179.592, 52610.115 20/05/27,11:43:49,03,10,1, 11.9,1,1, 6.342, 10557.534, 179.604, 52610.202 20/05/27,11:43:49,04,10,1, 11.9,1,1, 6.342, 10557.536, 179.557, 52610.186 20/05/27,11:43:49,05,10,1, 11.9,1,1, 6.342, 10557.549, 179.573, 52610.195 20/05/27,11:43:49,06,10,1, 11.9,1,1, 6.342, 10557.546, 179.561, 52610.125 20/05/27,11:43:49,07,10,1, 11.9,1,1, 6.342, 10557.558, 179.607, 52610.068 20/05/27,11:43:49,08,10,1, 11.9,1,1, 6.342, 10557.567, 179.598, 52610.051 20/05/27,11:43:49,09,10,1, 11.9,1,1, 6.342, 10557.564, 179.633, 52610.090 20/05/27,11:43:49,10,10,1, 11.9,1,1, 6.342, 10557.562, 179.628, 52610.101 20/05/27,11:43:49,11,10,1, 11.9,1,1, 6.342, 10557.582, 179.633, 52610.174 20/05/27,11:43:49,12,10,1, 11.9,1,1, 6.342, 10557.548, 179.606, 52610.213 20/05/27,11:43:49,13,10,1, 11.9,1,1, 6.342, 10557.546, 179.600, 52610.253 20/05/27,11:43:49,14,10,1, 11.9,1,1, 6.342, 10557.581, 179.631, 52610.247 20/05/27,11:43:49,15,10,1, 11.9,1,1, 6.342, 10557.536, 179.615, 52610.108 20/05/27,11:43:49,16,10,1, 11.9,1,1, 6.342, 10557.566, 179.607, 52610.011 20/05/27,11:43:49,17,10,1, 11.9,1,1, 6.342, 10557.573, 179.624, 52610.111 20/05/27,11:43:49,18,10,1, 11.9,1,1, 6.342, 10557.561, 179.646, 52610.131 20/05/27,11:43:49,19,10,1, 11.9,1,1, 6.342, 10557.589, 179.670, 52610.256 20/05/27,11:43:50,00,10,1, 11.9,1,1, 6.347, 10557.543, 179.610, 52610.200 20/05/27,11:43:50,01,10,1, 11.9,1,1, 6.347, 10557.615, 179.676, 52610.302 20/05/27,11:43:50,02,10,1, 11.9,1,1, 6.347, 10557.593, 179.667, 52610.258 20/05/27,11:43:50,03,10,1, 11.9,1,1, 6.347, 10557.560, 179.634, 52610.182 20/05/27,11:43:50,04,10,1, 11.9,1,1, 6.347, 10557.581, 179.630, 52610.137 20/05/27,11:43:50,05,10,1, 11.9,1,1, 6.347, 10557.589, 179.630, 52610.104 20/05/27,11:43:50,06,10,1, 11.9,1,1, 6.347, 10557.552, 179.564, 52610.051 20/05/27,11:43:50,07,10,1, 11.9,1,1, 6.347, 10557.581, 179.660, 52610.160 20/05/27,11:43:50,08,10,1, 11.9,1,1, 6.347, 10557.543, 179.616, 52610.162 20/05/27,11:43:50,09,10,1, 11.9,1,1, 6.347, 10557.572, 179.615, 52610.221 20/05/27,11:43:50,10,10,1, 11.9,1,1, 6.347, 10557.557, 179.630, 52610.233 20/05/27,11:43:50,11,10,1, 11.9,1,1, 6.347, 10557.544, 179.615, 52610.170 20/05/27,11:43:50,12,10,1, 11.9,1,1, 6.347, 10557.553, 179.655, 52610.137 20/05/27,11:43:50,13,10,1, 11.9,1,1, 6.347, 10557.582, 179.659, 52610.130 20/05/27,11:43:50,14,10,1, 11.9,1,1, 6.347, 10557.558, 179.662, 52610.074 20/05/27,11:43:50,15,10,1, 11.9,1,1, 6.347, 10557.553, 179.675, 52610.179 20/05/27,11:43:50,16,10,1, 11.9,1,1, 6.347, 10557.590, 179.654, 52610.179 20/05/27,11:43:50,17,10,1, 11.9,1,1, 6.347, 10557.563, 179.602, 52610.168 20/05/27,11:43:50,18,10,1, 11.9,1,1, 6.347, 10557.545, 179.637, 52610.207 20/05/27,11:43:50,19,10,1, 11.9,1,1, 6.347, 10557.549, 179.610, 52610.200 20/05/27,11:43:51,00,10,1, 11.9,1,1, 6.344, 10557.585, 179.691, 52610.068 20/05/27,11:43:51,01,10,1, 11.9,1,1, 6.344, 10557.553, 179.623, 52610.010 20/05/27,11:43:51,02,10,1, 11.9,1,1, 6.344, 10557.582, 179.602, 52610.034 20/05/27,11:43:51,03,10,1, 11.9,1,1, 6.344, 10557.549, 179.632, 52610.012 20/05/27,11:43:51,04,10,1, 11.9,1,1, 6.344, 10557.602, 179.664, 52610.110 20/05/27,11:43:51,05,10,1, 11.9,1,1, 6.344, 10557.571, 179.717, 52610.233 20/05/27,11:43:51,06,10,1, 11.9,1,1, 6.344, 10557.544, 179.711, 52610.252 20/05/27,11:43:51,07,10,1, 11.9,1,1, 6.344, 10557.564, 179.686, 52610.195 20/05/27,11:43:51,08,10,1, 11.9,1,1, 6.344, 10557.593, 179.670, 52610.177 20/05/27,11:43:51,09,10,1, 11.9,1,1, 6.344, 10557.577, 179.684, 52610.177 20/05/27,11:43:51,10,10,1, 11.9,1,1, 6.344, 10557.576, 179.621, 52610.018 20/05/27,11:43:51,11,10,1, 11.9,1,1, 6.344, 10557.604, 179.701, 52610.089 20/05/27,11:43:51,12,10,1, 11.9,1,1, 6.344, 10557.603, 179.697, 52610.083 20/05/27,11:43:51,13,10,1, 11.9,1,1, 6.344, 10557.565, 179.677, 52610.143 20/05/27,11:43:51,14,10,1, 11.9,1,1, 6.344, 10557.586, 179.654, 52610.175 20/05/27,11:43:51,15,10,1, 11.9,1,1, 6.344, 10557.610, 179.678, 52610.243 20/05/27,11:43:51,16,10,1, 11.9,1,1, 6.344, 10557.589, 179.672, 52610.188 20/05/27,11:43:51,17,10,1, 11.9,1,1, 6.344, 10557.593, 179.719, 52610.181 20/05/27,11:43:51,18,10,1, 11.9,1,1, 6.344, 10557.622, 179.721, 52610.116 20/05/27,11:43:51,19,10,1, 11.9,1,1, 6.344, 10557.593, 179.691, 52610.068 20/05/27,11:43:52,00,10,1, 11.9,1,1, 6.347, 10557.576, 179.692, 52610.244 20/05/27,11:43:52,01,10,1, 11.9,1,1, 6.347, 10557.620, 179.695, 52610.152 20/05/27,11:43:52,02,10,1, 11.9,1,1, 6.347, 10557.593, 179.693, 52610.206 20/05/27,11:43:52,03,10,1, 11.9,1,1, 6.347, 10557.599, 179.721, 52610.257 20/05/27,11:43:52,04,10,1, 11.9,1,1, 6.347, 10557.592, 179.708, 52610.249 20/05/27,11:43:52,05,10,1, 11.9,1,1, 6.347, 10557.564, 179.703, 52610.219 20/05/27,11:43:52,06,10,1, 11.9,1,1, 6.347, 10557.607, 179.709, 52610.178 20/05/27,11:43:52,07,10,1, 11.9,1,1, 6.347, 10557.591, 179.741, 52610.137 20/05/27,11:43:52,08,10,1, 11.9,1,1, 6.347, 10557.622, 179.717, 52610.142 20/05/27,11:43:52,09,10,1, 11.9,1,1, 6.347, 10557.622, 179.727, 52610.179 20/05/27,11:43:52,10,10,1, 11.9,1,1, 6.347, 10557.593, 179.699, 52610.166 20/05/27,11:43:52,11,10,1, 11.9,1,1, 6.347, 10557.623, 179.741, 52610.285 20/05/27,11:43:52,12,10,1, 11.9,1,1, 6.347, 10557.590, 179.747, 52610.300 20/05/27,11:43:52,13,10,1, 11.9,1,1, 6.347, 10557.614, 179.738, 52610.283 20/05/27,11:43:52,14,10,1, 11.9,1,1, 6.347, 10557.563, 179.676, 52610.149 20/05/27,11:43:52,15,10,1, 11.9,1,1, 6.347, 10557.552, 179.693, 52610.096 20/05/27,11:43:52,16,10,1, 11.9,1,1, 6.347, 10557.570, 179.709, 52610.119 20/05/27,11:43:52,17,10,1, 11.9,1,1, 6.347, 10557.589, 179.701, 52610.143 20/05/27,11:43:52,18,10,1, 11.9,1,1, 6.347, 10557.620, 179.708, 52610.246 20/05/27,11:43:52,19,10,1, 11.9,1,1, 6.347, 10557.581, 179.692, 52610.244 20/05/27,11:43:53,00,10,1, 11.9,1,1, 6.347, 10557.610, 179.705, 52610.149 20/05/27,11:43:53,01,10,1, 11.9,1,1, 6.347, 10557.628, 179.774, 52610.279 20/05/27,11:43:53,02,10,1, 11.9,1,1, 6.347, 10557.598, 179.693, 52610.171 20/05/27,11:43:53,03,10,1, 11.9,1,1, 6.347, 10557.623, 179.707, 52610.150 20/05/27,11:43:53,04,10,1, 11.9,1,1, 6.347, 10557.595, 179.723, 52610.114 20/05/27,11:43:53,05,10,1, 11.9,1,1, 6.347, 10557.592, 179.718, 52610.118 20/05/27,11:43:53,06,10,1, 11.9,1,1, 6.347, 10557.607, 179.744, 52610.149 20/05/27,11:43:53,07,10,1, 11.9,1,1, 6.347, 10557.592, 179.725, 52610.224 20/05/27,11:43:53,08,10,1, 11.9,1,1, 6.347, 10557.594, 179.716, 52610.221 20/05/27,11:43:53,09,10,1, 11.9,1,1, 6.347, 10557.600, 179.770, 52610.300 20/05/27,11:43:53,10,10,1, 11.9,1,1, 6.347, 10557.587, 179.724, 52610.218 20/05/27,11:43:53,11,10,1, 11.9,1,1, 6.347, 10557.592, 179.733, 52610.139 20/05/27,11:43:53,12,10,1, 11.9,1,1, 6.347, 10557.598, 179.700, 52610.086 20/05/27,11:43:53,13,10,1, 11.9,1,1, 6.347, 10557.609, 179.720, 52610.095 20/05/27,11:43:53,14,10,1, 11.9,1,1, 6.347, 10557.629, 179.723, 52610.142 20/05/27,11:43:53,15,10,1, 11.9,1,1, 6.347, 10557.608, 179.708, 52610.194 20/05/27,11:43:53,16,10,1, 11.9,1,1, 6.347, 10557.600, 179.795, 52610.299 20/05/27,11:43:53,17,10,1, 11.9,1,1, 6.347, 10557.592, 179.741, 52610.274 20/05/27,11:43:53,18,10,1, 11.9,1,1, 6.347, 10557.596, 179.752, 52610.252 20/05/27,11:43:53,19,10,1, 11.9,1,1, 6.347, 10557.611, 179.705, 52610.149 20/05/27,11:43:54,00,11,1, 11.9,1,1, 6.346, 10557.626, 179.732, 52610.189 20/05/27,11:43:54,01,11,1, 11.9,1,1, 6.346, 10557.620, 179.758, 52610.113 20/05/27,11:43:54,02,11,1, 11.9,1,1, 6.346, 10557.627, 179.723, 52610.121 20/05/27,11:43:54,03,11,1, 11.9,1,1, 6.346, 10557.617, 179.775, 52610.220 20/05/27,11:43:54,04,11,1, 11.9,1,1, 6.346, 10557.611, 179.764, 52610.236 20/05/27,11:43:54,05,11,1, 11.9,1,1, 6.346, 10557.633, 179.767, 52610.306 20/05/27,11:43:54,06,11,1, 11.9,1,1, 6.346, 10557.613, 179.760, 52610.262 20/05/27,11:43:54,07,11,1, 11.9,1,1, 6.346, 10557.600, 179.760, 52610.201 20/05/27,11:43:54,08,11,1, 11.9,1,1, 6.346, 10557.613, 179.760, 52610.181 20/05/27,11:43:54,09,11,1, 11.9,1,1, 6.346, 10557.636, 179.734, 52610.138 20/05/27,11:43:54,10,11,1, 11.9,1,1, 6.346, 10557.609, 179.764, 52610.143 20/05/27,11:43:54,11,11,1, 11.9,1,1, 6.346, 10557.624, 179.735, 52610.149 20/05/27,11:43:54,12,11,1, 11.9,1,1, 6.346, 10557.613, 179.783, 52610.203 20/05/27,11:43:54,13,11,1, 11.9,1,1, 6.346, 10557.622, 179.763, 52610.249 20/05/27,11:43:54,14,11,1, 11.9,1,1, 6.346, 10557.596, 179.777, 52610.262 20/05/27,11:43:54,15,11,1, 11.9,1,1, 6.346, 10557.644, 179.758, 52610.250 20/05/27,11:43:54,16,11,1, 11.9,1,1, 6.346, 10557.657, 179.768, 52610.143 20/05/27,11:43:54,17,11,1, 11.9,1,1, 6.346, 10557.645, 179.753, 52610.197 20/05/27,11:43:54,18,11,1, 11.9,1,1, 6.346, 10557.605, 179.775, 52610.227 20/05/27,11:43:54,19,11,1, 11.9,1,1, 6.346, 10557.634, 179.732, 52610.189 20/05/27,11:43:55,00,11,1, 11.9,1,1, 6.347, 10557.626, 179.804, 52610.363 20/05/27,11:43:55,01,11,1, 11.9,1,1, 6.347, 10557.640, 179.786, 52610.319 20/05/27,11:43:55,02,11,1, 11.9,1,1, 6.347, 10557.625, 179.750, 52610.275 20/05/27,11:43:55,03,11,1, 11.9,1,1, 6.347, 10557.610, 179.757, 52610.217 20/05/27,11:43:55,04,11,1, 11.9,1,1, 6.347, 10557.628, 179.763, 52610.242 20/05/27,11:43:55,05,11,1, 11.9,1,1, 6.347, 10557.610, 179.763, 52610.190 20/05/27,11:43:55,06,11,1, 11.9,1,1, 6.347, 10557.631, 179.758, 52610.216 20/05/27,11:43:55,07,11,1, 11.9,1,1, 6.347, 10557.630, 179.770, 52610.251 20/05/27,11:43:55,08,11,1, 11.9,1,1, 6.347, 10557.621, 179.799, 52610.305 20/05/27,11:43:55,09,11,1, 11.9,1,1, 6.347, 10557.636, 179.816, 52610.399 20/05/27,11:43:55,10,11,1, 11.9,1,1, 6.347, 10557.606, 179.825, 52610.399 20/05/27,11:43:55,11,11,1, 11.9,1,1, 6.347, 10557.643, 179.831, 52610.376 20/05/27,11:43:55,12,11,1, 11.9,1,1, 6.347, 10557.607, 179.794, 52610.275 20/05/27,11:43:55,13,11,1, 11.9,1,1, 6.347, 10557.633, 179.783, 52610.265 20/05/27,11:43:55,14,11,1, 11.9,1,1, 6.347, 10557.624, 179.751, 52610.195 20/05/27,11:43:55,15,11,1, 11.9,1,1, 6.347, 10557.617, 179.805, 52610.237 20/05/27,11:43:55,16,11,1, 11.9,1,1, 6.347, 10557.628, 179.774, 52610.269 20/05/27,11:43:55,17,11,1, 11.9,1,1, 6.347, 10557.655, 179.786, 52610.311 20/05/27,11:43:55,18,11,1, 11.9,1,1, 6.347, 10557.636, 179.847, 52610.405 20/05/27,11:43:55,19,11,1, 11.9,1,1, 6.347, 10557.630, 179.804, 52610.363 20/05/27,11:43:56,00,11,1, 11.9,1,1, 6.346, 10557.652, 179.856, 52610.208 20/05/27,11:43:56,01,11,1, 11.9,1,1, 6.346, 10557.640, 179.841, 52610.308 20/05/27,11:43:56,02,11,1, 11.9,1,1, 6.346, 10557.629, 179.774, 52610.223 20/05/27,11:43:56,03,11,1, 11.9,1,1, 6.346, 10557.649, 179.821, 52610.250 20/05/27,11:43:56,04,11,1, 11.9,1,1, 6.346, 10557.656, 179.797, 52610.268 20/05/27,11:43:56,05,11,1, 11.9,1,1, 6.346, 10557.645, 179.808, 52610.352 20/05/27,11:43:56,06,11,1, 11.9,1,1, 6.346, 10557.632, 179.840, 52610.358 20/05/27,11:43:56,07,11,1, 11.9,1,1, 6.346, 10557.650, 179.853, 52610.345 20/05/27,11:43:56,08,11,1, 11.9,1,1, 6.346, 10557.630, 179.809, 52610.331 20/05/27,11:43:56,09,11,1, 11.9,1,1, 6.346, 10557.669, 179.846, 52610.273 20/05/27,11:43:56,10,11,1, 11.9,1,1, 6.346, 10557.626, 179.808, 52610.196 20/05/27,11:43:56,11,11,1, 11.9,1,1, 6.346, 10557.659, 179.850, 52610.241 20/05/27,11:43:56,12,11,1, 11.9,1,1, 6.346, 10557.624, 179.808, 52610.239 20/05/27,11:43:56,13,11,1, 11.9,1,1, 6.346, 10557.645, 179.843, 52610.315 20/05/27,11:43:56,14,11,1, 11.9,1,1, 6.346, 10557.653, 179.879, 52610.374 20/05/27,11:43:56,15,11,1, 11.9,1,1, 6.346, 10557.660, 179.835, 52610.384 20/05/27,11:43:56,16,11,1, 11.9,1,1, 6.346, 10557.636, 179.805, 52610.323 20/05/27,11:43:56,17,11,1, 11.9,1,1, 6.346, 10557.607, 179.805, 52610.309 20/05/27,11:43:56,18,11,1, 11.9,1,1, 6.346, 10557.628, 179.761, 52610.227 20/05/27,11:43:56,19,11,1, 11.9,1,1, 6.346, 10557.653, 179.856, 52610.208 20/05/27,11:43:57,00,11,1, 11.9,1,1, 6.347, 10557.702, 179.889, 52610.419 20/05/27,11:43:57,01,11,1, 11.9,1,1, 6.347, 10557.669, 179.837, 52610.003 20/05/27,11:43:57,02,11,1, 11.9,1,1, 6.347, 10557.598, 179.835, 52610.309 20/05/27,11:43:57,03,11,1, 11.9,1,1, 6.347, 10557.650, 179.904, 52610.472 20/05/27,11:43:57,04,11,1, 11.9,1,1, 6.347, 10557.645, 179.868, 52610.413 20/05/27,11:43:57,05,11,1, 11.9,1,1, 6.347, 10557.629, 179.821, 52610.264 20/05/27,11:43:57,06,11,1, 11.9,1,1, 6.347, 10557.626, 179.852, 52610.258 20/05/27,11:43:57,07,11,1, 11.9,1,1, 6.347, 10557.654, 179.813, 52610.211 20/05/27,11:43:57,08,11,1, 11.9,1,1, 6.347, 10557.646, 179.829, 52610.203 20/05/27,11:43:57,09,11,1, 11.9,1,1, 6.347, 10557.671, 179.895, 52610.285 20/05/27,11:43:57,10,11,1, 11.9,1,1, 6.347, 10557.671, 179.862, 52610.335 20/05/27,11:43:57,11,11,1, 11.9,1,1, 6.347, 10557.648, 179.897, 52610.417 20/05/27,11:43:57,12,11,1, 11.9,1,1, 6.347, 10557.628, 179.853, 52610.412 20/05/27,11:43:57,13,11,1, 11.9,1,1, 6.347, 10557.629, 179.844, 52610.346 20/05/27,11:43:57,14,11,1, 11.9,1,1, 6.347, 10557.683, 179.919, 52610.352 20/05/27,11:43:57,15,11,1, 11.9,1,1, 6.347, 10557.653, 179.855, 52610.328 20/05/27,11:43:57,16,11,1, 11.9,1,1, 6.347, 10557.664, 179.865, 52610.235 20/05/27,11:43:57,17,11,1, 11.9,1,1, 6.347, 10557.683, 179.840, 52610.264 20/05/27,11:43:57,18,11,1, 11.9,1,1, 6.347, 10557.671, 179.841, 52610.301 20/05/27,11:43:57,19,11,1, 11.9,1,1, 6.347, 10557.710, 179.889, 52610.419 20/05/27,11:43:58,00,11,1, 11.8,1,1, 6.344, 10557.643, 179.849, 52610.338 20/05/27,11:43:58,01,11,1, 11.8,1,1, 6.344, 10557.671, 179.884, 52610.428 20/05/27,11:43:58,02,11,1, 11.8,1,1, 6.344, 10557.667, 179.880, 52610.384 20/05/27,11:43:58,03,11,1, 11.8,1,1, 6.344, 10557.657, 179.861, 52610.298 20/05/27,11:43:58,04,11,1, 11.8,1,1, 6.344, 10557.700, 179.910, 52610.288 20/05/27,11:43:58,05,11,1, 11.8,1,1, 6.344, 10557.701, 179.912, 52610.295 20/05/27,11:43:58,06,11,1, 11.8,1,1, 6.344, 10557.670, 179.841, 52610.281 20/05/27,11:43:58,07,11,1, 11.8,1,1, 6.344, 10557.707, 179.881, 52610.361 20/05/27,11:43:58,08,11,1, 11.8,1,1, 6.344, 10557.704, 179.916, 52610.413 20/05/27,11:43:58,09,11,1, 11.8,1,1, 6.344, 10557.659, 179.918, 52610.486 20/05/27,11:43:58,10,11,1, 11.8,1,1, 6.344, 10557.645, 179.872, 52610.355 20/05/27,11:43:58,11,11,1, 11.8,1,1, 6.344, 10557.657, 179.891, 52610.320 20/05/27,11:43:58,12,11,1, 11.8,1,1, 6.344, 10557.696, 179.923, 52610.288 20/05/27,11:43:58,13,11,1, 11.8,1,1, 6.344, 10557.710, 179.893, 52610.268 20/05/27,11:43:58,14,11,1, 11.8,1,1, 6.344, 10557.682, 179.917, 52610.261 20/05/27,11:43:58,15,11,1, 11.8,1,1, 6.344, 10557.681, 179.933, 52610.402 20/05/27,11:43:58,16,11,1, 11.8,1,1, 6.344, 10557.663, 179.917, 52610.391 20/05/27,11:43:58,17,11,1, 11.8,1,1, 6.344, 10557.641, 179.880, 52610.413 20/05/27,11:43:58,18,11,1, 11.8,1,1, 6.344, 10557.667, 179.867, 52610.424 20/05/27,11:43:58,19,11,1, 11.8,1,1, 6.344, 10557.649, 179.849, 52610.338 20/05/27,11:43:59,00,10,1, 11.9,1,1, 6.348, 10557.718, 179.935, 52610.310 20/05/27,11:43:59,01,10,1, 11.9,1,1, 6.348, 10557.668, 179.864, 52610.255 20/05/27,11:43:59,02,10,1, 11.9,1,1, 6.348, 10557.687, 179.865, 52610.208 20/05/27,11:43:59,03,10,1, 11.9,1,1, 6.348, 10557.683, 179.883, 52610.300 20/05/27,11:43:59,04,10,1, 11.9,1,1, 6.348, 10557.688, 179.908, 52610.350 20/05/27,11:43:59,05,10,1, 11.9,1,1, 6.348, 10557.667, 179.864, 52610.357 20/05/27,11:43:59,06,10,1, 11.9,1,1, 6.348, 10557.693, 179.946, 52610.493 20/05/27,11:43:59,07,10,1, 11.9,1,1, 6.348, 10557.686, 179.946, 52610.441 20/05/27,11:43:59,08,10,1, 11.9,1,1, 6.348, 10557.703, 179.924, 52610.367 20/05/27,11:43:59,09,10,1, 11.9,1,1, 6.348, 10557.636, 179.912, 52610.306 20/05/27,11:43:59,10,10,1, 11.9,1,1, 6.348, 10557.668, 179.914, 52610.253 20/05/27,11:43:59,11,10,1, 11.9,1,1, 6.348, 10557.702, 179.920, 52610.293 20/05/27,11:43:59,12,10,1, 11.9,1,1, 6.348, 10557.690, 179.934, 52610.364 20/05/27,11:43:59,13,10,1, 11.9,1,1, 6.348, 10557.691, 179.923, 52610.423 20/05/27,11:43:59,14,10,1, 11.9,1,1, 6.348, 10557.681, 179.927, 52610.427 20/05/27,11:43:59,15,10,1, 11.9,1,1, 6.348, 10557.674, 179.896, 52610.346 20/05/27,11:43:59,16,10,1, 11.9,1,1, 6.348, 10557.688, 179.930, 52610.405 20/05/27,11:43:59,17,10,1, 11.9,1,1, 6.348, 10557.666, 179.880, 52610.289 20/05/27,11:43:59,18,10,1, 11.9,1,1, 6.348, 10557.649, 179.873, 52610.216 20/05/27,11:43:59,19,10,1, 11.9,1,1, 6.348, 10557.718, 179.935, 52610.310 20/05/27,11:44:00,00,11,1, 11.9,1,1, 6.349, 10557.660, 179.927, 52610.331 20/05/27,11:44:00,01,11,1, 11.9,1,1, 6.349, 10557.676, 179.923, 52610.351 20/05/27,11:44:00,02,11,1, 11.9,1,1, 6.349, 10557.671, 179.900, 52610.396 20/05/27,11:44:00,03,11,1, 11.9,1,1, 6.349, 10557.687, 179.952, 52610.441 20/05/27,11:44:00,04,11,1, 11.9,1,1, 6.349, 10557.643, 179.948, 52610.347 20/05/27,11:44:00,05,11,1, 11.9,1,1, 6.349, 10557.715, 179.948, 52610.301 20/05/27,11:44:00,06,11,1, 11.9,1,1, 6.349, 10557.697, 179.913, 52610.211 20/05/27,11:44:00,07,11,1, 11.9,1,1, 6.349, 10557.692, 179.907, 52610.183 20/05/27,11:44:00,08,11,1, 11.9,1,1, 6.349, 10557.702, 179.885, 52610.220 20/05/27,11:44:00,09,11,1, 11.9,1,1, 6.349, 10557.647, 179.915, 52610.395 20/05/27,11:44:00,10,11,1, 11.9,1,1, 6.349, 10557.654, 179.910, 52610.344 20/05/27,11:44:00,11,11,1, 11.9,1,1, 6.349, 10557.671, 179.946, 52610.372 20/05/27,11:44:00,12,11,1, 11.9,1,1, 6.349, 10557.686, 179.897, 52610.301 20/05/27,11:44:00,13,11,1, 11.9,1,1, 6.349, 10557.664, 179.891, 52610.243 20/05/27,11:44:00,14,11,1, 11.9,1,1, 6.349, 10557.665, 179.853, 52610.198 20/05/27,11:44:00,15,11,1, 11.9,1,1, 6.349, 10557.708, 179.914, 52610.189 20/05/27,11:44:00,16,11,1, 11.9,1,1, 6.349, 10557.695, 179.903, 52610.200 20/05/27,11:44:00,17,11,1, 11.9,1,1, 6.349, 10557.696, 179.894, 52610.256 20/05/27,11:44:00,18,11,1, 11.9,1,1, 6.349, 10557.730, 179.950, 52610.328 20/05/27,11:44:00,19,11,1, 11.9,1,1, 6.349, 10557.667, 179.927, 52610.331 20/05/27,11:44:01,00,11,1, 11.9,1,1, 6.346, 10557.718, 179.949, 52610.309 20/05/27,11:44:01,01,11,1, 11.9,1,1, 6.346, 10557.700, 179.929, 52610.331 20/05/27,11:44:01,02,11,1, 11.9,1,1, 6.346, 10557.704, 179.919, 52610.245 20/05/27,11:44:01,03,11,1, 11.9,1,1, 6.346, 10557.685, 179.879, 52610.173 20/05/27,11:44:01,04,11,1, 11.9,1,1, 6.346, 10557.698, 179.887, 52610.153 20/05/27,11:44:01,05,11,1, 11.9,1,1, 6.346, 10557.713, 179.917, 52610.231 20/05/27,11:44:01,06,11,1, 11.9,1,1, 6.346, 10557.701, 179.952, 52610.332 20/05/27,11:44:01,07,11,1, 11.9,1,1, 6.346, 10557.705, 179.899, 52610.284 20/05/27,11:44:01,08,11,1, 11.9,1,1, 6.346, 10557.733, 179.956, 52610.426 20/05/27,11:44:01,09,11,1, 11.9,1,1, 6.346, 10557.696, 179.922, 52610.336 20/05/27,11:44:01,10,11,1, 11.9,1,1, 6.346, 10557.723, 179.931, 52610.292 20/05/27,11:44:01,11,11,1, 11.9,1,1, 6.346, 10557.711, 179.970, 52610.276 20/05/27,11:44:01,12,11,1, 11.9,1,1, 6.346, 10557.709, 179.897, 52610.192 20/05/27,11:44:01,13,11,1, 11.9,1,1, 6.346, 10557.727, 179.893, 52610.209 20/05/27,11:44:01,14,11,1, 11.9,1,1, 6.346, 10557.721, 179.918, 52610.306 20/05/27,11:44:01,15,11,1, 11.9,1,1, 6.346, 10557.705, 179.946, 52610.378 20/05/27,11:44:01,16,11,1, 11.9,1,1, 6.346, 10557.691, 179.936, 52610.330 20/05/27,11:44:01,17,11,1, 11.9,1,1, 6.346, 10557.702, 179.966, 52610.388 20/05/27,11:44:01,18,11,1, 11.9,1,1, 6.346, 10557.675, 179.924, 52610.336 20/05/27,11:44:01,19,11,1, 11.9,1,1, 6.346, 10557.722, 179.949, 52610.309 20/05/27,11:44:02,00,11,1, 11.9,1,1, 6.347, 10557.727, 179.978, 52610.240 20/05/27,11:44:02,01,11,1, 11.9,1,1, 6.347, 10557.698, 179.881, 52610.168 20/05/27,11:44:02,02,11,1, 11.9,1,1, 6.347, 10557.728, 179.963, 52610.276 20/05/27,11:44:02,03,11,1, 11.9,1,1, 6.347, 10557.725, 179.937, 52610.337 20/05/27,11:44:02,04,11,1, 11.9,1,1, 6.347, 10557.689, 179.934, 52610.341 20/05/27,11:44:02,05,11,1, 11.9,1,1, 6.347, 10557.730, 179.947, 52610.368 20/05/27,11:44:02,06,11,1, 11.9,1,1, 6.347, 10557.717, 179.963, 52610.397 20/05/27,11:44:02,07,11,1, 11.9,1,1, 6.347, 10557.720, 179.903, 52610.230 20/05/27,11:44:02,08,11,1, 11.9,1,1, 6.347, 10557.743, 179.985, 52610.261 20/05/27,11:44:02,09,11,1, 11.9,1,1, 6.347, 10557.728, 179.922, 52610.212 20/05/27,11:44:02,10,11,1, 11.9,1,1, 6.347, 10557.736, 179.963, 52610.243 20/05/27,11:44:02,11,11,1, 11.9,1,1, 6.347, 10557.694, 179.927, 52610.146 20/05/27,11:44:02,12,11,1, 11.9,1,1, 6.347, 10557.746, 179.954, 52610.376 20/05/27,11:44:02,13,11,1, 11.9,1,1, 6.347, 10557.759, 179.984, 52610.424 20/05/27,11:44:02,14,11,1, 11.9,1,1, 6.347, 10557.708, 179.955, 52610.352 20/05/27,11:44:02,15,11,1, 11.9,1,1, 6.347, 10557.737, 179.987, 52610.373 20/05/27,11:44:02,16,11,1, 11.9,1,1, 6.347, 10557.736, 179.955, 52610.315 20/05/27,11:44:02,17,11,1, 11.9,1,1, 6.347, 10557.731, 179.973, 52610.179 20/05/27,11:44:02,18,11,1, 11.9,1,1, 6.347, 10557.714, 179.966, 52610.262 20/05/27,11:44:02,19,11,1, 11.9,1,1, 6.347, 10557.732, 179.978, 52610.240 20/05/27,11:44:03,00,11,1, 11.9,1,1, 6.349, 10557.743, 179.990, 52610.383 20/05/27,11:44:03,01,11,1, 11.9,1,1, 6.349, 10557.720, 180.006, 52610.376 20/05/27,11:44:03,02,11,1, 11.9,1,1, 6.349, 10557.745, 180.040, 52610.422 20/05/27,11:44:03,03,11,1, 11.9,1,1, 6.349, 10557.724, 180.004, 52610.350 20/05/27,11:44:03,04,11,1, 11.9,1,1, 6.349, 10557.743, 180.019, 52610.330 20/05/27,11:44:03,05,11,1, 11.9,1,1, 6.349, 10557.743, 179.977, 52610.301 20/05/27,11:44:03,06,11,1, 11.9,1,1, 6.349, 10557.704, 179.992, 52610.191 20/05/27,11:44:03,07,11,1, 11.9,1,1, 6.349, 10557.762, 180.002, 52610.265 20/05/27,11:44:03,08,11,1, 11.9,1,1, 6.349, 10557.751, 180.020, 52610.328 20/05/27,11:44:03,09,11,1, 11.9,1,1, 6.349, 10557.735, 179.975, 52610.323 20/05/27,11:44:03,10,11,1, 11.9,1,1, 6.349, 10557.768, 180.001, 52610.456 20/05/27,11:44:03,11,11,1, 11.9,1,1, 6.349, 10557.730, 179.992, 52610.404 20/05/27,11:44:03,12,11,1, 11.9,1,1, 6.349, 10557.722, 180.030, 52610.385 20/05/27,11:44:03,13,11,1, 11.9,1,1, 6.349, 10557.729, 180.014, 52610.331 20/05/27,11:44:03,14,11,1, 11.9,1,1, 6.349, 10557.751, 180.016, 52610.270 20/05/27,11:44:03,15,11,1, 11.9,1,1, 6.349, 10557.730, 179.997, 52610.258 20/05/27,11:44:03,16,11,1, 11.9,1,1, 6.349, 10557.771, 180.014, 52610.301 20/05/27,11:44:03,17,11,1, 11.9,1,1, 6.349, 10557.732, 179.992, 52610.296 20/05/27,11:44:03,18,11,1, 11.9,1,1, 6.349, 10557.746, 180.042, 52610.441 20/05/27,11:44:03,19,11,1, 11.9,1,1, 6.349, 10557.745, 179.990, 52610.383 20/05/27,11:44:04,00,11,1, 11.8,1,1, 6.350, 10557.743, 180.008, 52610.290 20/05/27,11:44:04,01,11,1, 11.8,1,1, 6.350, 10557.736, 179.966, 52610.313 20/05/27,11:44:04,02,11,1, 11.8,1,1, 6.350, 10557.736, 179.959, 52610.247 20/05/27,11:44:04,03,11,1, 11.8,1,1, 6.350, 10557.771, 180.016, 52610.263 20/05/27,11:44:04,04,11,1, 11.8,1,1, 6.350, 10557.793, 180.077, 52610.349 20/05/27,11:44:04,05,11,1, 11.8,1,1, 6.350, 10557.757, 179.975, 52610.300 20/05/27,11:44:04,06,11,1, 11.8,1,1, 6.350, 10557.733, 180.013, 52610.331 20/05/27,11:44:04,07,11,1, 11.8,1,1, 6.350, 10557.764, 180.015, 52610.433 20/05/27,11:44:04,08,11,1, 11.8,1,1, 6.350, 10557.758, 180.005, 52610.408 20/05/27,11:44:04,09,11,1, 11.8,1,1, 6.350, 10557.724, 179.987, 52610.323 20/05/27,11:44:04,10,11,1, 11.8,1,1, 6.350, 10557.724, 179.953, 52610.271 20/05/27,11:44:04,11,11,1, 11.8,1,1, 6.350, 10557.770, 179.985, 52610.232 20/05/27,11:44:04,12,11,1, 11.8,1,1, 6.350, 10557.771, 179.972, 52610.268 20/05/27,11:44:04,13,11,1, 11.8,1,1, 6.350, 10557.772, 179.969, 52610.269 20/05/27,11:44:04,14,11,1, 11.8,1,1, 6.350, 10557.780, 180.045, 52610.350 20/05/27,11:44:04,15,11,1, 11.8,1,1, 6.350, 10557.777, 180.012, 52610.407 20/05/27,11:44:04,16,11,1, 11.8,1,1, 6.350, 10557.739, 179.997, 52610.394 20/05/27,11:44:04,17,11,1, 11.8,1,1, 6.350, 10557.748, 180.017, 52610.405 20/05/27,11:44:04,18,11,1, 11.8,1,1, 6.350, 10557.736, 179.996, 52610.316 20/05/27,11:44:04,19,11,1, 11.8,1,1, 6.350, 10557.746, 180.008, 52610.290 20/05/27,11:44:05,00,11,1, 11.9,1,1, 6.348, 10557.802, 180.060, 52610.394 20/05/27,11:44:05,01,11,1, 11.9,1,1, 6.348, 10557.765, 180.003, 52610.284 20/05/27,11:44:05,02,11,1, 11.9,1,1, 6.348, 10557.784, 180.027, 52610.341 20/05/27,11:44:05,03,11,1, 11.9,1,1, 6.348, 10557.755, 179.994, 52610.335 20/05/27,11:44:05,04,11,1, 11.9,1,1, 6.348, 10557.750, 180.018, 52610.395 20/05/27,11:44:05,05,11,1, 11.9,1,1, 6.348, 10557.733, 179.996, 52610.385 20/05/27,11:44:05,06,11,1, 11.9,1,1, 6.348, 10557.758, 180.042, 52610.342 20/05/27,11:44:05,07,11,1, 11.9,1,1, 6.348, 10557.762, 180.053, 52610.337 20/05/27,11:44:05,08,11,1, 11.9,1,1, 6.348, 10557.743, 180.024, 52610.239 20/05/27,11:44:05,09,11,1, 11.9,1,1, 6.348, 10557.767, 180.065, 52610.267 20/05/27,11:44:05,10,11,1, 11.9,1,1, 6.348, 10557.767, 180.033, 52610.258 20/05/27,11:44:05,11,11,1, 11.9,1,1, 6.348, 10557.776, 180.058, 52610.372 20/05/27,11:44:05,12,11,1, 11.9,1,1, 6.348, 10557.794, 180.068, 52610.383 20/05/27,11:44:05,13,11,1, 11.9,1,1, 6.348, 10557.782, 180.065, 52610.425 20/05/27,11:44:05,14,11,1, 11.9,1,1, 6.348, 10557.779, 180.046, 52610.387 20/05/27,11:44:05,15,11,1, 11.9,1,1, 6.348, 10557.772, 180.068, 52610.339 20/05/27,11:44:05,16,11,1, 11.9,1,1, 6.348, 10557.773, 180.039, 52610.245 20/05/27,11:44:05,17,11,1, 11.9,1,1, 6.348, 10557.767, 180.010, 52610.211 20/05/27,11:44:05,18,11,1, 11.9,1,1, 6.348, 10557.786, 180.032, 52610.298 20/05/27,11:44:05,19,11,1, 11.9,1,1, 6.348, 10557.809, 180.060, 52610.394 20/05/27,11:44:06,00,11,1, 11.9,1,1, 6.345, 10557.785, 180.088, 52610.450 20/05/27,11:44:06,01,11,1, 11.9,1,1, 6.345, 10557.768, 180.089, 52610.463 20/05/27,11:44:06,02,11,1, 11.9,1,1, 6.345, 10557.803, 180.077, 52610.428 20/05/27,11:44:06,03,11,1, 11.9,1,1, 6.345, 10557.770, 180.009, 52610.342 20/05/27,11:44:06,04,11,1, 11.9,1,1, 6.345, 10557.758, 180.012, 52610.305 20/05/27,11:44:06,05,11,1, 11.9,1,1, 6.345, 10557.787, 180.064, 52610.300 20/05/27,11:44:06,06,11,1, 11.9,1,1, 6.345, 10557.815, 180.077, 52610.294 20/05/27,11:44:06,07,11,1, 11.9,1,1, 6.345, 10557.747, 180.031, 52610.307 20/05/27,11:44:06,08,11,1, 11.9,1,1, 6.345, 10557.772, 180.052, 52610.386 20/05/27,11:44:06,09,11,1, 11.9,1,1, 6.345, 10557.761, 180.084, 52610.413 20/05/27,11:44:06,10,11,1, 11.9,1,1, 6.345, 10557.767, 180.085, 52610.435 20/05/27,11:44:06,11,11,1, 11.9,1,1, 6.345, 10557.769, 180.077, 52610.408 20/05/27,11:44:06,12,11,1, 11.9,1,1, 6.345, 10557.776, 180.082, 52610.357 20/05/27,11:44:06,13,11,1, 11.9,1,1, 6.345, 10557.758, 180.036, 52610.250 20/05/27,11:44:06,14,11,1, 11.9,1,1, 6.345, 10557.791, 180.053, 52610.285 20/05/27,11:44:06,15,11,1, 11.9,1,1, 6.345, 10557.784, 180.070, 52610.352 20/05/27,11:44:06,16,11,1, 11.9,1,1, 6.345, 10557.746, 180.051, 52610.334 20/05/27,11:44:06,17,11,1, 11.9,1,1, 6.345, 10557.766, 180.063, 52610.423 20/05/27,11:44:06,18,11,1, 11.9,1,1, 6.345, 10557.746, 180.070, 52610.449 20/05/27,11:44:06,19,11,1, 11.9,1,1, 6.345, 10557.787, 180.088, 52610.450 20/05/27,11:44:07,00,09,1, 11.9,1,1, 6.344, 10557.810, 180.085, 52610.274 20/05/27,11:44:07,01,09,1, 11.9,1,1, 6.344, 10557.805, 180.063, 52610.315 20/05/27,11:44:07,02,09,1, 11.9,1,1, 6.344, 10557.781, 180.075, 52610.253 20/05/27,11:44:07,03,09,1, 11.9,1,1, 6.344, 10557.790, 180.052, 52610.299 20/05/27,11:44:07,04,09,1, 11.9,1,1, 6.344, 10557.809, 180.071, 52610.368 20/05/27,11:44:07,05,09,1, 11.9,1,1, 6.344, 10557.790, 180.118, 52610.415 20/05/27,11:44:07,06,09,1, 11.9,1,1, 6.344, 10557.792, 180.088, 52610.458 20/05/27,11:44:07,07,09,1, 11.9,1,1, 6.344, 10557.798, 180.123, 52610.454 20/05/27,11:44:07,08,09,1, 11.9,1,1, 6.344, 10557.766, 180.078, 52610.367 20/05/27,11:44:07,09,09,1, 11.9,1,1, 6.344, 10557.786, 180.133, 52610.347 20/05/27,11:44:07,10,09,1, 11.9,1,1, 6.344, 10557.812, 180.122, 52610.307 20/05/27,11:44:07,11,09,1, 11.9,1,1, 6.344, 10557.795, 180.071, 52610.274 20/05/27,11:44:07,12,09,1, 11.9,1,1, 6.344, 10557.787, 180.069, 52610.285 20/05/27,11:44:07,13,09,1, 11.9,1,1, 6.344, 10557.780, 180.112, 52610.365 20/05/27,11:44:07,14,09,1, 11.9,1,1, 6.344, 10557.801, 180.103, 52610.419 20/05/27,11:44:07,15,09,1, 11.9,1,1, 6.344, 10557.794, 180.094, 52610.422 20/05/27,11:44:07,16,09,1, 11.9,1,1, 6.344, 10557.798, 180.078, 52610.414 20/05/27,11:44:07,17,09,1, 11.9,1,1, 6.344, 10557.818, 180.076, 52610.357 20/05/27,11:44:07,18,09,1, 11.9,1,1, 6.344, 10557.809, 180.083, 52610.288 20/05/27,11:44:07,19,09,1, 11.9,1,1, 6.344, 10557.811, 180.085, 52610.274 20/05/27,11:44:08,00,10,1, 11.9,1,1, 6.346, 10557.793, 180.126, 52610.412 20/05/27,11:44:08,01,10,1, 11.9,1,1, 6.346, 10557.815, 180.112, 52610.382 20/05/27,11:44:08,02,10,1, 11.9,1,1, 6.346, 10557.813, 180.133, 52610.441 20/05/27,11:44:08,03,10,1, 11.9,1,1, 6.346, 10557.800, 180.117, 52610.476 20/05/27,11:44:08,04,10,1, 11.9,1,1, 6.346, 10557.793, 180.080, 52610.405 20/05/27,11:44:08,05,10,1, 11.9,1,1, 6.346, 10557.814, 180.146, 52610.381 20/05/27,11:44:08,06,10,1, 11.9,1,1, 6.346, 10557.792, 180.111, 52610.280 20/05/27,11:44:08,07,10,1, 11.9,1,1, 6.346, 10557.792, 180.129, 52610.258 20/05/27,11:44:08,08,10,1, 11.9,1,1, 6.346, 10557.790, 180.073, 52610.232 20/05/27,11:44:08,09,10,1, 11.9,1,1, 6.346, 10557.795, 180.104, 52610.371 20/05/27,11:44:08,10,10,1, 11.9,1,1, 6.346, 10557.807, 180.116, 52610.401 20/05/27,11:44:08,11,10,1, 11.9,1,1, 6.346, 10557.800, 180.136, 52610.477 20/05/27,11:44:08,12,10,1, 11.9,1,1, 6.346, 10557.802, 180.103, 52610.412 20/05/27,11:44:08,13,10,1, 11.9,1,1, 6.346, 10557.808, 180.107, 52610.385 20/05/27,11:44:08,14,10,1, 11.9,1,1, 6.346, 10557.805, 180.142, 52610.337 20/05/27,11:44:08,15,10,1, 11.9,1,1, 6.346, 10557.806, 180.116, 52610.273 20/05/27,11:44:08,16,10,1, 11.9,1,1, 6.346, 10557.820, 180.107, 52610.255 20/05/27,11:44:08,17,10,1, 11.9,1,1, 6.346, 10557.795, 180.109, 52610.293 20/05/27,11:44:08,18,10,1, 11.9,1,1, 6.346, 10557.845, 180.158, 52610.397 20/05/27,11:44:08,19,10,1, 11.9,1,1, 6.346, 10557.794, 180.126, 52610.412 20/05/27,11:44:09,00,10,1, 11.9,1,1, 6.344, 10557.810, 180.157, 52610.384 20/05/27,11:44:09,01,10,1, 11.9,1,1, 6.344, 10557.781, 180.143, 52610.392 20/05/27,11:44:09,02,10,1, 11.9,1,1, 6.344, 10557.824, 180.142, 52610.381 20/05/27,11:44:09,03,10,1, 11.9,1,1, 6.344, 10557.809, 180.136, 52610.271 20/05/27,11:44:09,04,10,1, 11.9,1,1, 6.344, 10557.828, 180.165, 52610.314 20/05/27,11:44:09,05,10,1, 11.9,1,1, 6.344, 10557.816, 180.136, 52610.267 20/05/27,11:44:09,06,10,1, 11.9,1,1, 6.344, 10557.823, 180.142, 52610.322 20/05/27,11:44:09,07,10,1, 11.9,1,1, 6.344, 10557.808, 180.158, 52610.430 20/05/27,11:44:09,08,10,1, 11.9,1,1, 6.344, 10557.789, 180.131, 52610.419 20/05/27,11:44:09,09,10,1, 11.9,1,1, 6.344, 10557.837, 180.209, 52610.484 20/05/27,11:44:09,10,10,1, 11.9,1,1, 6.344, 10557.854, 180.161, 52610.432 20/05/27,11:44:09,11,10,1, 11.9,1,1, 6.344, 10557.820, 180.153, 52610.357 20/05/27,11:44:09,12,10,1, 11.9,1,1, 6.344, 10557.830, 180.193, 52610.331 20/05/27,11:44:09,13,10,1, 11.9,1,1, 6.344, 10557.850, 180.134, 52610.320 20/05/27,11:44:09,14,10,1, 11.9,1,1, 6.344, 10557.829, 180.182, 52610.376 20/05/27,11:44:09,15,10,1, 11.9,1,1, 6.344, 10557.832, 180.186, 52610.429 20/05/27,11:44:09,16,10,1, 11.9,1,1, 6.344, 10557.847, 180.149, 52610.445 20/05/27,11:44:09,17,10,1, 11.9,1,1, 6.344, 10557.815, 180.188, 52610.460 20/05/27,11:44:09,18,10,1, 11.9,1,1, 6.344, 10557.831, 180.185, 52610.443 20/05/27,11:44:09,19,10,1, 11.9,1,1, 6.344, 10557.817, 180.157, 52610.384 20/05/27,11:44:10,00,09,1, 11.9,1,1, 6.342, 10557.802, 180.192, 52610.276 20/05/27,11:44:10,01,09,1, 11.9,1,1, 6.342, 10557.855, 180.135, 52610.275 20/05/27,11:44:10,02,09,1, 11.9,1,1, 6.342, 10557.837, 180.180, 52610.331 20/05/27,11:44:10,03,09,1, 11.9,1,1, 6.342, 10557.850, 180.167, 52610.363 20/05/27,11:44:10,04,09,1, 11.9,1,1, 6.342, 10557.844, 180.174, 52610.444 20/05/27,11:44:10,05,09,1, 11.9,1,1, 6.342, 10557.868, 180.164, 52610.494 20/05/27,11:44:10,06,09,1, 11.9,1,1, 6.342, 10557.861, 180.162, 52610.436 20/05/27,11:44:10,07,09,1, 11.9,1,1, 6.342, 10557.845, 180.158, 52610.401 20/05/27,11:44:10,08,09,1, 11.9,1,1, 6.342, 10557.854, 180.181, 52610.381 20/05/27,11:44:10,09,09,1, 11.9,1,1, 6.342, 10557.853, 180.184, 52610.362 20/05/27,11:44:10,10,09,1, 11.9,1,1, 6.342, 10557.848, 180.161, 52610.355 20/05/27,11:44:10,11,09,1, 11.9,1,1, 6.342, 10557.863, 180.156, 52610.376 20/05/27,11:44:10,12,09,1, 11.9,1,1, 6.342, 10557.863, 180.203, 52610.467 20/05/27,11:44:10,13,09,1, 11.9,1,1, 6.342, 10557.836, 180.207, 52610.461 20/05/27,11:44:10,14,09,1, 11.9,1,1, 6.342, 10557.848, 180.187, 52610.451 20/05/27,11:44:10,15,09,1, 11.9,1,1, 6.342, 10557.851, 180.210, 52610.437 20/05/27,11:44:10,16,09,1, 11.9,1,1, 6.342, 10557.845, 180.157, 52610.336 20/05/27,11:44:10,17,09,1, 11.9,1,1, 6.342, 10557.836, 180.179, 52610.304 20/05/27,11:44:10,18,09,1, 11.9,1,1, 6.342, 10557.889, 180.156, 52610.381 20/05/27,11:44:10,19,09,1, 11.9,1,1, 6.342, 10557.806, 180.192, 52610.276 20/05/27,11:44:11,00,10,1, 11.9,1,1, 6.347, 10557.852, 180.260, 52610.462 20/05/27,11:44:11,01,10,1, 11.9,1,1, 6.347, 10557.840, 180.207, 52610.446 20/05/27,11:44:11,02,10,1, 11.9,1,1, 6.347, 10557.860, 180.231, 52610.481 20/05/27,11:44:11,03,10,1, 11.9,1,1, 6.347, 10557.848, 180.187, 52610.434 20/05/27,11:44:11,04,10,1, 11.9,1,1, 6.347, 10557.842, 180.220, 52610.364 20/05/27,11:44:11,05,10,1, 11.9,1,1, 6.347, 10557.862, 180.198, 52610.357 20/05/27,11:44:11,06,10,1, 11.9,1,1, 6.347, 10557.892, 180.221, 52610.324 20/05/27,11:44:11,07,10,1, 11.9,1,1, 6.347, 10557.894, 180.238, 52610.342 20/05/27,11:44:11,08,10,1, 11.9,1,1, 6.347, 10557.893, 180.206, 52610.402 20/05/27,11:44:11,09,10,1, 11.9,1,1, 6.347, 10557.867, 180.218, 52610.442 20/05/27,11:44:11,10,10,1, 11.9,1,1, 6.347, 10557.852, 180.169, 52610.462 20/05/27,11:44:11,11,10,1, 11.9,1,1, 6.347, 10557.842, 180.196, 52610.467 20/05/27,11:44:11,12,10,1, 11.9,1,1, 6.347, 10557.869, 180.242, 52610.441 20/05/27,11:44:11,13,10,1, 11.9,1,1, 6.347, 10557.868, 180.214, 52610.393 20/05/27,11:44:11,14,10,1, 11.9,1,1, 6.347, 10557.852, 180.205, 52610.300 20/05/27,11:44:11,15,10,1, 11.9,1,1, 6.347, 10557.862, 180.207, 52610.311 20/05/27,11:44:11,16,10,1, 11.9,1,1, 6.347, 10557.873, 180.293, 52610.383 20/05/27,11:44:11,17,10,1, 11.9,1,1, 6.347, 10557.875, 180.204, 52610.380 20/05/27,11:44:11,18,10,1, 11.9,1,1, 6.347, 10557.847, 180.264, 52610.484 20/05/27,11:44:11,19,10,1, 11.9,1,1, 6.347, 10557.857, 180.260, 52610.462 20/05/27,11:44:12,00,10,1, 11.8,1,1, 6.348, 10557.894, 180.261, 52610.403 20/05/27,11:44:12,01,10,1, 11.8,1,1, 6.348, 10557.890, 180.237, 52610.414 20/05/27,11:44:12,02,10,1, 11.8,1,1, 6.348, 10557.896, 180.211, 52610.335 20/05/27,11:44:12,03,10,1, 11.8,1,1, 6.348, 10557.911, 180.262, 52610.355 20/05/27,11:44:12,04,10,1, 11.8,1,1, 6.348, 10557.924, 180.257, 52610.396 20/05/27,11:44:12,05,10,1, 11.8,1,1, 6.348, 10557.901, 180.257, 52610.415 20/05/27,11:44:12,06,10,1, 11.8,1,1, 6.348, 10557.895, 180.282, 52610.484 20/05/27,11:44:12,07,10,1, 11.8,1,1, 6.348, 10557.903, 180.296, 52610.532 20/05/27,11:44:12,08,10,1, 11.8,1,1, 6.348, 10557.898, 180.271, 52610.538 20/05/27,11:44:12,09,10,1, 11.8,1,1, 6.348, 10557.868, 180.238, 52610.443 20/05/27,11:44:12,10,10,1, 11.8,1,1, 6.348, 10557.894, 180.201, 52610.385 20/05/27,11:44:12,11,10,1, 11.8,1,1, 6.348, 10557.937, 180.261, 52610.378 20/05/27,11:44:12,12,10,1, 11.8,1,1, 6.348, 10557.906, 180.249, 52610.344 20/05/27,11:44:12,13,10,1, 11.8,1,1, 6.348, 10557.906, 180.241, 52610.369 20/05/27,11:44:12,14,10,1, 11.8,1,1, 6.348, 10557.954, 180.278, 52610.432 20/05/27,11:44:12,15,10,1, 11.8,1,1, 6.348, 10557.909, 180.297, 52610.475 20/05/27,11:44:12,16,10,1, 11.8,1,1, 6.348, 10557.877, 180.266, 52610.485 20/05/27,11:44:12,17,10,1, 11.8,1,1, 6.348, 10557.895, 180.309, 52610.561 20/05/27,11:44:12,18,10,1, 11.8,1,1, 6.348, 10557.906, 180.239, 52610.431 20/05/27,11:44:12,19,10,1, 11.8,1,1, 6.348, 10557.897, 180.261, 52610.403 20/05/27,11:44:13,00,09,1, 11.9,1,1, 6.347, 10557.919, 180.306, 52610.418 20/05/27,11:44:13,01,09,1, 11.9,1,1, 6.347, 10557.895, 180.273, 52610.372 20/05/27,11:44:13,02,09,1, 11.9,1,1, 6.347, 10557.883, 180.243, 52610.382 20/05/27,11:44:13,03,09,1, 11.9,1,1, 6.347, 10557.912, 180.326, 52610.464 20/05/27,11:44:13,04,09,1, 11.9,1,1, 6.347, 10557.925, 180.335, 52610.474 20/05/27,11:44:13,05,09,1, 11.9,1,1, 6.347, 10557.896, 180.320, 52610.500 20/05/27,11:44:13,06,09,1, 11.9,1,1, 6.347, 10557.906, 180.250, 52610.395 20/05/27,11:44:13,07,09,1, 11.9,1,1, 6.347, 10557.904, 180.253, 52610.372 20/05/27,11:44:13,08,09,1, 11.9,1,1, 6.347, 10557.922, 180.321, 52610.390 20/05/27,11:44:13,09,09,1, 11.9,1,1, 6.347, 10557.912, 180.314, 52610.366 20/05/27,11:44:13,10,09,1, 11.9,1,1, 6.347, 10557.899, 180.267, 52610.361 20/05/27,11:44:13,11,09,1, 11.9,1,1, 6.347, 10557.946, 180.291, 52610.439 20/05/27,11:44:13,12,09,1, 11.9,1,1, 6.347, 10557.922, 180.300, 52610.496 20/05/27,11:44:13,13,09,1, 11.9,1,1, 6.347, 10557.906, 180.287, 52610.469 20/05/27,11:44:13,14,09,1, 11.9,1,1, 6.347, 10557.908, 180.264, 52610.427 20/05/27,11:44:13,15,09,1, 11.9,1,1, 6.347, 10557.880, 180.275, 52610.411 20/05/27,11:44:13,16,09,1, 11.9,1,1, 6.347, 10557.903, 180.305, 52610.369 20/05/27,11:44:13,17,09,1, 11.9,1,1, 6.347, 10557.950, 180.316, 52610.324 20/05/27,11:44:13,18,09,1, 11.9,1,1, 6.347, 10557.922, 180.300, 52610.382 20/05/27,11:44:13,19,09,1, 11.9,1,1, 6.347, 10557.924, 180.306, 52610.418 20/05/27,11:44:14,00,09,1, 11.8,1,1, 6.346, 10557.927, 180.326, 52610.489 20/05/27,11:44:14,01,09,1, 11.8,1,1, 6.346, 10557.918, 180.326, 52610.463 20/05/27,11:44:14,02,09,1, 11.8,1,1, 6.346, 10557.898, 180.267, 52610.473 20/05/27,11:44:14,03,09,1, 11.8,1,1, 6.346, 10557.919, 180.317, 52610.489 20/05/27,11:44:14,04,09,1, 11.8,1,1, 6.346, 10557.946, 180.331, 52610.454 20/05/27,11:44:14,05,09,1, 11.8,1,1, 6.346, 10557.944, 180.339, 52610.409 20/05/27,11:44:14,06,09,1, 11.8,1,1, 6.346, 10557.935, 180.312, 52610.372 20/05/27,11:44:14,07,09,1, 11.8,1,1, 6.346, 10557.932, 180.332, 52610.431 20/05/27,11:44:14,08,09,1, 11.8,1,1, 6.346, 10557.917, 180.294, 52610.434 20/05/27,11:44:14,09,09,1, 11.8,1,1, 6.346, 10557.929, 180.290, 52610.483 20/05/27,11:44:14,10,09,1, 11.8,1,1, 6.346, 10557.925, 180.325, 52610.527 20/05/27,11:44:14,11,09,1, 11.8,1,1, 6.346, 10557.948, 180.345, 52610.474 20/05/27,11:44:14,12,09,1, 11.8,1,1, 6.346, 10557.921, 180.319, 52610.408 20/05/27,11:44:14,13,09,1, 11.8,1,1, 6.346, 10557.930, 180.307, 52610.384 20/05/27,11:44:14,14,09,1, 11.8,1,1, 6.346, 10557.926, 180.338, 52610.353 20/05/27,11:44:14,15,09,1, 11.8,1,1, 6.346, 10557.935, 180.312, 52610.376 20/05/27,11:44:14,16,09,1, 11.8,1,1, 6.346, 10557.926, 180.344, 52610.416 20/05/27,11:44:14,17,09,1, 11.8,1,1, 6.346, 10557.938, 180.341, 52610.493 20/05/27,11:44:14,18,09,1, 11.8,1,1, 6.346, 10557.922, 180.339, 52610.525 20/05/27,11:44:14,19,09,1, 11.8,1,1, 6.346, 10557.928, 180.326, 52610.489 20/05/27,11:44:15,00,09,1, 11.9,1,1, 6.348, 10557.952, 180.338, 52610.386 20/05/27,11:44:15,01,09,1, 11.9,1,1, 6.348, 10557.946, 180.330, 52610.401 20/05/27,11:44:15,02,09,1, 11.9,1,1, 6.348, 10557.925, 180.279, 52610.280 20/05/27,11:44:15,03,09,1, 11.9,1,1, 6.348, 10557.949, 180.348, 52610.351 20/05/27,11:44:15,04,09,1, 11.9,1,1, 6.348, 10557.959, 180.348, 52610.411 20/05/27,11:44:15,05,09,1, 11.9,1,1, 6.348, 10557.968, 180.355, 52610.472 20/05/27,11:44:15,06,09,1, 11.9,1,1, 6.348, 10557.962, 180.299, 52610.471 20/05/27,11:44:15,07,09,1, 11.9,1,1, 6.348, 10557.968, 180.346, 52610.491 20/05/27,11:44:15,08,09,1, 11.9,1,1, 6.348, 10557.956, 180.351, 52610.483 20/05/27,11:44:15,09,09,1, 11.9,1,1, 6.348, 10557.968, 180.358, 52610.446 20/05/27,11:44:15,10,09,1, 11.9,1,1, 6.348, 10557.965, 180.354, 52610.403 20/05/27,11:44:15,11,09,1, 11.9,1,1, 6.348, 10557.971, 180.316, 52610.352 20/05/27,11:44:15,12,09,1, 11.9,1,1, 6.348, 10557.993, 180.385, 52610.396 20/05/27,11:44:15,13,09,1, 11.9,1,1, 6.348, 10557.956, 180.345, 52610.466 20/05/27,11:44:15,14,09,1, 11.9,1,1, 6.348, 10557.966, 180.362, 52610.505 20/05/27,11:44:15,15,09,1, 11.9,1,1, 6.348, 10557.963, 180.394, 52610.548 20/05/27,11:44:15,16,09,1, 11.9,1,1, 6.348, 10557.995, 180.365, 52610.549 20/05/27,11:44:15,17,09,1, 11.9,1,1, 6.348, 10557.977, 180.350, 52610.451 20/05/27,11:44:15,18,09,1, 11.9,1,1, 6.348, 10557.969, 180.345, 52610.389 20/05/27,11:44:15,19,09,1, 11.9,1,1, 6.348, 10557.955, 180.338, 52610.386 20/05/27,11:44:16,00,09,1, 11.9,1,1, 6.346, 10557.994, 180.393, 52610.503 20/05/27,11:44:16,01,09,1, 11.9,1,1, 6.346, 10557.972, 180.347, 52610.419 20/05/27,11:44:16,02,09,1, 11.9,1,1, 6.346, 10557.985, 180.379, 52610.495 20/05/27,11:44:16,03,09,1, 11.9,1,1, 6.346, 10557.980, 180.371, 52610.487 20/05/27,11:44:16,04,09,1, 11.9,1,1, 6.346, 10557.970, 180.380, 52610.559 20/05/27,11:44:16,05,09,1, 11.9,1,1, 6.346, 10557.978, 180.395, 52610.515 20/05/27,11:44:16,06,09,1, 11.9,1,1, 6.346, 10557.979, 180.390, 52610.435 20/05/27,11:44:16,07,09,1, 11.9,1,1, 6.346, 10557.984, 180.346, 52610.127 20/05/27,11:44:16,08,09,1, 11.9,1,1, 6.346, 10557.963, 180.349, 52610.306 20/05/27,11:44:16,09,09,1, 11.9,1,1, 6.346, 10557.961, 180.382, 52610.443 20/05/27,11:44:16,10,09,1, 11.9,1,1, 6.346, 10557.952, 180.432, 52610.495 20/05/27,11:44:16,11,09,1, 11.9,1,1, 6.346, 10557.956, 180.377, 52610.459 20/05/27,11:44:16,12,09,1, 11.9,1,1, 6.346, 10557.966, 180.415, 52610.571 20/05/27,11:44:16,13,09,1, 11.9,1,1, 6.346, 10557.971, 180.354, 52610.494 20/05/27,11:44:16,14,09,1, 11.9,1,1, 6.346, 10557.998, 180.410, 52610.496 20/05/27,11:44:16,15,09,1, 11.9,1,1, 6.346, 10557.997, 180.339, 52610.355 20/05/27,11:44:16,16,09,1, 11.9,1,1, 6.346, 10557.998, 180.354, 52610.371 20/05/27,11:44:16,17,09,1, 11.9,1,1, 6.346, 10558.009, 180.356, 52610.353 20/05/27,11:44:16,18,09,1, 11.9,1,1, 6.346, 10558.020, 180.361, 52610.412 20/05/27,11:44:16,19,09,1, 11.9,1,1, 6.346, 10557.998, 180.393, 52610.503 20/05/27,11:44:17,00,09,1, 11.9,1,1, 6.346, 10558.027, 180.414, 52610.469 20/05/27,11:44:17,01,09,1, 11.9,1,1, 6.346, 10558.008, 180.395, 52610.565 20/05/27,11:44:17,02,09,1, 11.9,1,1, 6.346, 10557.993, 180.392, 52610.493 20/05/27,11:44:17,03,09,1, 11.9,1,1, 6.346, 10558.033, 180.441, 52610.485 20/05/27,11:44:17,04,09,1, 11.9,1,1, 6.346, 10558.019, 180.387, 52610.420 20/05/27,11:44:17,05,09,1, 11.9,1,1, 6.346, 10557.989, 180.401, 52610.392 20/05/27,11:44:17,06,09,1, 11.9,1,1, 6.346, 10557.995, 180.406, 52610.375 20/05/27,11:44:17,07,09,1, 11.9,1,1, 6.346, 10558.010, 180.393, 52610.459 20/05/27,11:44:17,08,09,1, 11.9,1,1, 6.346, 10557.998, 180.462, 52610.562 20/05/27,11:44:17,09,09,1, 11.9,1,1, 6.346, 10558.008, 180.415, 52610.573 20/05/27,11:44:17,10,09,1, 11.9,1,1, 6.346, 10557.997, 180.429, 52610.533 20/05/27,11:44:17,11,09,1, 11.9,1,1, 6.346, 10557.969, 180.421, 52610.472 20/05/27,11:44:17,12,09,1, 11.9,1,1, 6.346, 10557.959, 180.389, 52610.379 20/05/27,11:44:17,13,09,1, 11.9,1,1, 6.346, 10557.992, 180.433, 52610.398 20/05/27,11:44:17,14,09,1, 11.9,1,1, 6.346, 10558.010, 180.440, 52610.418 20/05/27,11:44:17,15,09,1, 11.9,1,1, 6.346, 10558.026, 180.424, 52610.466 20/05/27,11:44:17,16,09,1, 11.9,1,1, 6.346, 10558.029, 180.484, 52610.486 20/05/27,11:44:17,17,09,1, 11.9,1,1, 6.346, 10557.969, 180.434, 52610.483 20/05/27,11:44:17,18,09,1, 11.9,1,1, 6.346, 10558.010, 180.416, 52610.528 20/05/27,11:44:17,19,09,1, 11.9,1,1, 6.346, 10558.030, 180.414, 52610.469 20/05/27,11:44:18,00,09,1, 11.9,1,1, 6.345, 10558.044, 180.474, 52610.398 20/05/27,11:44:18,01,09,1, 11.9,1,1, 6.345, 10557.973, 180.379, 52610.337 20/05/27,11:44:18,02,09,1, 11.9,1,1, 6.345, 10557.973, 180.384, 52610.332 20/05/27,11:44:18,03,09,1, 11.9,1,1, 6.345, 10557.978, 180.414, 52610.368 20/05/27,11:44:18,04,09,1, 11.9,1,1, 6.345, 10558.017, 180.450, 52610.458 20/05/27,11:44:18,05,09,1, 11.9,1,1, 6.345, 10558.006, 180.466, 52610.523 20/05/27,11:44:18,06,09,1, 11.9,1,1, 6.345, 10558.029, 180.494, 52610.574 20/05/27,11:44:18,07,09,1, 11.9,1,1, 6.345, 10558.022, 180.444, 52610.468 20/05/27,11:44:18,08,09,1, 11.9,1,1, 6.345, 10558.031, 180.455, 52610.489 20/05/27,11:44:18,09,09,1, 11.9,1,1, 6.345, 10558.008, 180.427, 52610.394 20/05/27,11:44:18,10,09,1, 11.9,1,1, 6.345, 10558.017, 180.444, 52610.369 20/05/27,11:44:18,11,09,1, 11.9,1,1, 6.345, 10558.022, 180.443, 52610.350 20/05/27,11:44:18,12,09,1, 11.9,1,1, 6.345, 10558.048, 180.451, 52610.476 20/05/27,11:44:18,13,09,1, 11.9,1,1, 6.345, 10558.029, 180.466, 52610.505 20/05/27,11:44:18,14,09,1, 11.9,1,1, 6.345, 10558.022, 180.486, 52610.518 20/05/27,11:44:18,15,09,1, 11.9,1,1, 6.345, 10558.045, 180.489, 52610.544 20/05/27,11:44:18,16,09,1, 11.9,1,1, 6.345, 10558.037, 180.430, 52610.491 20/05/27,11:44:18,17,09,1, 11.9,1,1, 6.345, 10558.025, 180.468, 52610.435 20/05/27,11:44:18,18,09,1, 11.9,1,1, 6.345, 10558.015, 180.438, 52610.400 20/05/27,11:44:18,19,09,1, 11.9,1,1, 6.345, 10558.045, 180.474, 52610.398 20/05/27,11:44:19,00,09,1, 11.8,1,1, 6.346, 10558.044, 180.534, 52610.544 20/05/27,11:44:19,01,09,1, 11.8,1,1, 6.346, 10558.042, 180.506, 52610.502 20/05/27,11:44:19,02,09,1, 11.8,1,1, 6.346, 10558.027, 180.483, 52610.496 20/05/27,11:44:19,03,09,1, 11.8,1,1, 6.346, 10558.067, 180.542, 52610.595 20/05/27,11:44:19,04,09,1, 11.8,1,1, 6.346, 10558.029, 180.506, 52610.512 20/05/27,11:44:19,05,09,1, 11.8,1,1, 6.346, 10558.024, 180.463, 52610.450 20/05/27,11:44:19,06,09,1, 11.8,1,1, 6.346, 10558.037, 180.512, 52610.387 20/05/27,11:44:19,07,09,1, 11.8,1,1, 6.346, 10558.067, 180.518, 52610.396 20/05/27,11:44:19,08,09,1, 11.8,1,1, 6.346, 10558.023, 180.483, 52610.340 20/05/27,11:44:19,09,09,1, 11.8,1,1, 6.346, 10558.031, 180.543, 52610.474 20/05/27,11:44:19,10,09,1, 11.8,1,1, 6.346, 10558.071, 180.525, 52610.553 20/05/27,11:44:19,11,09,1, 11.8,1,1, 6.346, 10558.033, 180.498, 52610.485 20/05/27,11:44:19,12,09,1, 11.8,1,1, 6.346, 10558.080, 180.498, 52610.550 20/05/27,11:44:19,13,09,1, 11.8,1,1, 6.346, 10558.049, 180.532, 52610.499 20/05/27,11:44:19,14,09,1, 11.8,1,1, 6.346, 10558.075, 180.536, 52610.440 20/05/27,11:44:19,15,09,1, 11.8,1,1, 6.346, 10558.058, 180.494, 52610.371 20/05/27,11:44:19,16,09,1, 11.8,1,1, 6.346, 10558.029, 180.464, 52610.377 20/05/27,11:44:19,17,09,1, 11.8,1,1, 6.346, 10558.040, 180.508, 52610.403 20/05/27,11:44:19,18,09,1, 11.8,1,1, 6.346, 10558.048, 180.548, 52610.485 20/05/27,11:44:19,19,09,1, 11.8,1,1, 6.346, 10558.047, 180.534, 52610.544 20/05/27,11:44:20,00,09,1, 11.9,1,1, 6.345, 10558.044, 180.499, 52610.434 20/05/27,11:44:20,01,09,1, 11.9,1,1, 6.345, 10558.063, 180.488, 52610.475 20/05/27,11:44:20,02,09,1, 11.9,1,1, 6.345, 10558.056, 180.536, 52610.492 20/05/27,11:44:20,03,09,1, 11.9,1,1, 6.345, 10558.049, 180.471, 52610.362 20/05/27,11:44:20,04,09,1, 11.9,1,1, 6.345, 10558.064, 180.502, 52610.389 20/05/27,11:44:20,05,09,1, 11.9,1,1, 6.345, 10558.056, 180.471, 52610.401 20/05/27,11:44:20,06,09,1, 11.9,1,1, 6.345, 10558.099, 180.510, 52610.507 20/05/27,11:44:20,07,09,1, 11.9,1,1, 6.345, 10558.045, 180.493, 52610.509 20/05/27,11:44:20,08,09,1, 11.9,1,1, 6.345, 10558.036, 180.491, 52610.504 20/05/27,11:44:20,09,09,1, 11.9,1,1, 6.345, 10558.052, 180.532, 52610.526 20/05/27,11:44:20,10,09,1, 11.9,1,1, 6.345, 10558.056, 180.546, 52610.511 20/05/27,11:44:20,11,09,1, 11.9,1,1, 6.345, 10558.040, 180.492, 52610.406 20/05/27,11:44:20,12,09,1, 11.9,1,1, 6.345, 10558.077, 180.521, 52610.453 20/05/27,11:44:20,13,09,1, 11.9,1,1, 6.345, 10558.062, 180.527, 52610.438 20/05/27,11:44:20,14,09,1, 11.9,1,1, 6.345, 10558.073, 180.505, 52610.413 20/05/27,11:44:20,15,09,1, 11.9,1,1, 6.345, 10558.068, 180.504, 52610.475 20/05/27,11:44:20,16,09,1, 11.9,1,1, 6.345, 10558.037, 180.482, 52610.543 20/05/27,11:44:20,17,09,1, 11.9,1,1, 6.345, 10558.065, 180.532, 52610.559 20/05/27,11:44:20,18,09,1, 11.9,1,1, 6.345, 10558.037, 180.494, 52610.491 20/05/27,11:44:20,19,09,1, 11.9,1,1, 6.345, 10558.044, 180.499, 52610.434 20/05/27,11:44:21,00,09,1, 11.9,1,1, 6.343, 10558.085, 180.573, 52610.438 20/05/27,11:44:21,01,09,1, 11.9,1,1, 6.343, 10558.055, 180.541, 52610.409 20/05/27,11:44:21,02,09,1, 11.9,1,1, 6.343, 10558.040, 180.489, 52610.404 20/05/27,11:44:21,03,09,1, 11.9,1,1, 6.343, 10558.074, 180.531, 52610.526 20/05/27,11:44:21,04,09,1, 11.9,1,1, 6.343, 10558.055, 180.531, 52610.527 20/05/27,11:44:21,05,09,1, 11.9,1,1, 6.343, 10558.066, 180.563, 52610.557 20/05/27,11:44:21,06,09,1, 11.9,1,1, 6.343, 10558.070, 180.574, 52610.562 20/05/27,11:44:21,07,09,1, 11.9,1,1, 6.343, 10558.079, 180.576, 52610.500 20/05/27,11:44:21,08,09,1, 11.9,1,1, 6.343, 10558.093, 180.541, 52610.443 20/05/27,11:44:21,09,09,1, 11.9,1,1, 6.343, 10558.093, 180.579, 52610.390 20/05/27,11:44:21,10,09,1, 11.9,1,1, 6.343, 10558.096, 180.565, 52610.465 20/05/27,11:44:21,11,09,1, 11.9,1,1, 6.343, 10558.102, 180.586, 52610.500 20/05/27,11:44:21,12,09,1, 11.9,1,1, 6.343, 10558.084, 180.582, 52610.503 20/05/27,11:44:21,13,09,1, 11.9,1,1, 6.343, 10558.101, 180.594, 52610.593 20/05/27,11:44:21,14,09,1, 11.9,1,1, 6.343, 10558.072, 180.547, 52610.561 20/05/27,11:44:21,15,09,1, 11.9,1,1, 6.343, 10558.090, 180.574, 52610.513 20/05/27,11:44:21,16,09,1, 11.9,1,1, 6.343, 10558.071, 180.528, 52610.463 20/05/27,11:44:21,17,09,1, 11.9,1,1, 6.343, 10558.104, 180.598, 52610.443 20/05/27,11:44:21,18,09,1, 11.9,1,1, 6.343, 10558.106, 180.544, 52610.389 20/05/27,11:44:21,19,09,1, 11.9,1,1, 6.343, 10558.085, 180.573, 52610.438 20/05/27,11:44:22,00,09,1, 11.9,1,1, 6.346, 10558.094, 180.626, 52610.585 20/05/27,11:44:22,01,09,1, 11.9,1,1, 6.346, 10558.061, 180.582, 52610.507 20/05/27,11:44:22,02,09,1, 11.9,1,1, 6.346, 10558.115, 180.623, 52610.547 20/05/27,11:44:22,03,09,1, 11.9,1,1, 6.346, 10558.046, 180.531, 52610.474 20/05/27,11:44:22,04,09,1, 11.9,1,1, 6.346, 10558.104, 180.562, 52610.454 20/05/27,11:44:22,05,09,1, 11.9,1,1, 6.346, 10558.087, 180.602, 52610.423 20/05/27,11:44:22,06,09,1, 11.9,1,1, 6.346, 10558.074, 180.594, 52610.415 20/05/27,11:44:22,07,09,1, 11.9,1,1, 6.346, 10558.091, 180.594, 52610.447 20/05/27,11:44:22,08,09,1, 11.9,1,1, 6.346, 10558.058, 180.579, 52610.437 20/05/27,11:44:22,09,09,1, 11.9,1,1, 6.346, 10558.054, 180.580, 52610.532 20/05/27,11:44:22,10,09,1, 11.9,1,1, 6.346, 10558.069, 180.584, 52610.521 20/05/27,11:44:22,11,09,1, 11.9,1,1, 6.346, 10558.088, 180.626, 52610.527 20/05/27,11:44:22,12,09,1, 11.9,1,1, 6.346, 10558.099, 180.609, 52610.516 20/05/27,11:44:22,13,09,1, 11.9,1,1, 6.346, 10558.080, 180.623, 52610.440 20/05/27,11:44:22,14,09,1, 11.9,1,1, 6.346, 10558.109, 180.604, 52610.418 20/05/27,11:44:22,15,09,1, 11.9,1,1, 6.346, 10558.077, 180.579, 52610.387 20/05/27,11:44:22,16,09,1, 11.9,1,1, 6.346, 10558.090, 180.576, 52610.457 20/05/27,11:44:22,17,09,1, 11.9,1,1, 6.346, 10558.078, 180.585, 52610.511 20/05/27,11:44:22,18,09,1, 11.9,1,1, 6.346, 10558.081, 180.600, 52610.546 20/05/27,11:44:22,19,09,1, 11.9,1,1, 6.346, 10558.097, 180.626, 52610.585 20/05/27,11:44:23,00,09,1, 11.9,1,1, 6.349, 10558.077, 180.638, 52610.429 20/05/27,11:44:23,01,09,1, 11.9,1,1, 6.349, 10558.062, 180.624, 52610.447 20/05/27,11:44:23,02,09,1, 11.9,1,1, 6.349, 10558.071, 180.568, 52610.407 20/05/27,11:44:23,03,09,1, 11.9,1,1, 6.349, 10558.086, 180.621, 52610.432 20/05/27,11:44:23,04,09,1, 11.9,1,1, 6.349, 10558.088, 180.640, 52610.489 20/05/27,11:44:23,05,09,1, 11.9,1,1, 6.349, 10558.074, 180.577, 52610.466 20/05/27,11:44:23,06,09,1, 11.9,1,1, 6.349, 10558.087, 180.653, 52610.571 20/05/27,11:44:23,07,09,1, 11.9,1,1, 6.349, 10558.095, 180.667, 52610.643 20/05/27,11:44:23,08,09,1, 11.9,1,1, 6.349, 10558.078, 180.618, 52610.609 20/05/27,11:44:23,09,09,1, 11.9,1,1, 6.349, 10558.085, 180.583, 52610.471 20/05/27,11:44:23,10,09,1, 11.9,1,1, 6.349, 10558.073, 180.621, 52610.426 20/05/27,11:44:23,11,09,1, 11.9,1,1, 6.349, 10558.096, 180.629, 52610.436 20/05/27,11:44:23,12,09,1, 11.9,1,1, 6.349, 10558.087, 180.584, 52610.347 20/05/27,11:44:23,13,09,1, 11.9,1,1, 6.349, 10558.104, 180.627, 52610.464 20/05/27,11:44:23,14,09,1, 11.9,1,1, 6.349, 10558.077, 180.588, 52610.555 20/05/27,11:44:23,15,09,1, 11.9,1,1, 6.349, 10558.087, 180.639, 52610.615 20/05/27,11:44:23,16,09,1, 11.9,1,1, 6.349, 10558.123, 180.638, 52610.605 20/05/27,11:44:23,17,09,1, 11.9,1,1, 6.349, 10558.069, 180.638, 52610.570 20/05/27,11:44:23,18,09,1, 11.9,1,1, 6.349, 10558.080, 180.633, 52610.475 20/05/27,11:44:23,19,09,1, 11.9,1,1, 6.349, 10558.084, 180.638, 52610.429 20/05/27,11:44:24,00,09,1, 11.9,1,1, 6.345, 10558.094, 180.702, 52610.557 20/05/27,11:44:24,01,09,1, 11.9,1,1, 6.345, 10558.110, 180.643, 52610.473 20/05/27,11:44:24,02,09,1, 11.9,1,1, 6.345, 10558.077, 180.628, 52610.529 20/05/27,11:44:24,03,09,1, 11.9,1,1, 6.345, 10558.068, 180.640, 52610.588 20/05/27,11:44:24,04,09,1, 11.9,1,1, 6.345, 10558.087, 180.650, 52610.596 20/05/27,11:44:24,05,09,1, 11.9,1,1, 6.345, 10558.070, 180.614, 52610.576 20/05/27,11:44:24,06,09,1, 11.9,1,1, 6.345, 10558.076, 180.619, 52610.506 20/05/27,11:44:24,07,09,1, 11.9,1,1, 6.345, 10558.091, 180.619, 52610.489 20/05/27,11:44:24,08,09,1, 11.9,1,1, 6.345, 10558.097, 180.635, 52610.413 20/05/27,11:44:24,09,09,1, 11.9,1,1, 6.345, 10558.097, 180.673, 52610.486 20/05/27,11:44:24,10,09,1, 11.9,1,1, 6.345, 10558.080, 180.662, 52610.518 20/05/27,11:44:24,11,09,1, 11.9,1,1, 6.345, 10558.085, 180.645, 52610.583 20/05/27,11:44:24,12,09,1, 11.9,1,1, 6.345, 10558.107, 180.605, 52610.545 20/05/27,11:44:24,13,09,1, 11.9,1,1, 6.345, 10558.070, 180.623, 52610.645 20/05/27,11:44:24,14,09,1, 11.9,1,1, 6.345, 10558.089, 180.648, 52610.579 20/05/27,11:44:24,15,09,1, 11.9,1,1, 6.345, 10558.081, 180.651, 52610.507 20/05/27,11:44:24,16,09,1, 11.9,1,1, 6.345, 10558.125, 180.688, 52610.494 20/05/27,11:44:24,17,09,1, 11.9,1,1, 6.345, 10558.084, 180.662, 52610.445 20/05/27,11:44:24,18,09,1, 11.9,1,1, 6.345, 10558.073, 180.632, 52610.469 20/05/27,11:44:24,19,09,1, 11.9,1,1, 6.345, 10558.100, 180.702, 52610.557 20/05/27,11:44:25,00,09,1, 11.8,1,1, 6.350, 10558.094, 180.721, 52610.585 20/05/27,11:44:25,01,09,1, 11.8,1,1, 6.350, 10558.120, 180.719, 52610.651 20/05/27,11:44:25,02,09,1, 11.8,1,1, 6.350, 10558.079, 180.687, 52610.597 20/05/27,11:44:25,03,09,1, 11.8,1,1, 6.350, 10558.100, 180.693, 52610.569 20/05/27,11:44:25,04,09,1, 11.8,1,1, 6.350, 10558.101, 180.690, 52610.468 20/05/27,11:44:25,05,09,1, 11.8,1,1, 6.350, 10558.098, 180.661, 52610.416 20/05/27,11:44:25,06,09,1, 11.8,1,1, 6.350, 10558.114, 180.698, 52610.498 20/05/27,11:44:25,07,09,1, 11.8,1,1, 6.350, 10558.106, 180.675, 52610.545 20/05/27,11:44:25,08,09,1, 11.8,1,1, 6.350, 10558.095, 180.680, 52610.565 20/05/27,11:44:25,09,09,1, 11.8,1,1, 6.350, 10558.118, 180.697, 52610.621 20/05/27,11:44:25,10,09,1, 11.8,1,1, 6.350, 10558.091, 180.717, 52610.617 20/05/27,11:44:25,11,09,1, 11.8,1,1, 6.350, 10558.071, 180.680, 52610.568 20/05/27,11:44:25,12,09,1, 11.8,1,1, 6.350, 10558.096, 180.714, 52610.512 20/05/27,11:44:25,13,09,1, 11.8,1,1, 6.350, 10558.088, 180.697, 52610.423 20/05/27,11:44:25,14,09,1, 11.8,1,1, 6.350, 10558.088, 180.679, 52610.445 20/05/27,11:44:25,15,09,1, 11.8,1,1, 6.350, 10558.089, 180.711, 52610.498 20/05/27,11:44:25,16,09,1, 11.8,1,1, 6.350, 10558.080, 180.693, 52610.536 20/05/27,11:44:25,17,09,1, 11.8,1,1, 6.350, 10558.094, 180.771, 52610.639 20/05/27,11:44:25,18,09,1, 11.8,1,1, 6.350, 10558.071, 180.677, 52610.606 20/05/27,11:44:25,19,09,1, 11.8,1,1, 6.350, 10558.097, 180.721, 52610.585 20/05/27,11:44:26,00,09,1, 11.9,1,1, 6.348, 10558.035, 180.738, 52610.426 20/05/27,11:44:26,01,09,1, 11.9,1,1, 6.348, 10558.078, 180.718, 52610.483 20/05/27,11:44:26,02,09,1, 11.9,1,1, 6.348, 10558.109, 180.729, 52610.508 20/05/27,11:44:26,03,09,1, 11.9,1,1, 6.348, 10558.095, 180.715, 52610.448 20/05/27,11:44:26,04,09,1, 11.9,1,1, 6.348, 10558.071, 180.675, 52610.470 20/05/27,11:44:26,05,09,1, 11.9,1,1, 6.348, 10558.116, 180.752, 52610.609 20/05/27,11:44:26,06,09,1, 11.9,1,1, 6.348, 10558.094, 180.769, 52610.642 20/05/27,11:44:26,07,09,1, 11.9,1,1, 6.348, 10558.085, 180.732, 52610.595 20/05/27,11:44:26,08,09,1, 11.9,1,1, 6.348, 10558.079, 180.703, 52610.524 20/05/27,11:44:26,09,09,1, 11.9,1,1, 6.348, 10558.091, 180.747, 52610.539 20/05/27,11:44:26,10,09,1, 11.9,1,1, 6.348, 10558.086, 180.722, 52610.474 20/05/27,11:44:26,11,09,1, 11.9,1,1, 6.348, 10558.056, 180.749, 52610.575 20/05/27,11:44:26,12,09,1, 11.9,1,1, 6.348, 10558.106, 180.748, 52610.452 20/05/27,11:44:26,13,09,1, 11.9,1,1, 6.348, 10558.061, 180.721, 52610.508 20/05/27,11:44:26,14,09,1, 11.9,1,1, 6.348, 10558.066, 180.757, 52610.572 20/05/27,11:44:26,15,09,1, 11.9,1,1, 6.348, 10558.069, 180.737, 52610.553 20/05/27,11:44:26,16,09,1, 11.9,1,1, 6.348, 10558.054, 180.768, 52610.585 20/05/27,11:44:26,17,09,1, 11.9,1,1, 6.348, 10558.050, 180.725, 52610.495 20/05/27,11:44:26,18,09,1, 11.9,1,1, 6.348, 10558.093, 180.766, 52610.525 20/05/27,11:44:26,19,09,1, 11.9,1,1, 6.348, 10558.043, 180.738, 52610.426 20/05/27,11:44:27,00,09,1, 11.8,1,1, 6.350, 10558.052, 180.816, 52610.625 20/05/27,11:44:27,01,09,1, 11.8,1,1, 6.350, 10558.094, 180.759, 52610.490 20/05/27,11:44:27,02,09,1, 11.8,1,1, 6.350, 10558.070, 180.742, 52610.527 20/05/27,11:44:27,03,09,1, 11.8,1,1, 6.350, 10558.099, 180.831, 52610.654 20/05/27,11:44:27,04,09,1, 11.8,1,1, 6.350, 10558.057, 180.771, 52610.547 20/05/27,11:44:27,05,09,1, 11.8,1,1, 6.350, 10558.051, 180.768, 52610.509 20/05/27,11:44:27,06,09,1, 11.8,1,1, 6.350, 10558.081, 180.803, 52610.494 20/05/27,11:44:27,07,09,1, 11.8,1,1, 6.350, 10558.090, 180.761, 52610.391 20/05/27,11:44:27,08,09,1, 11.8,1,1, 6.350, 10558.062, 180.759, 52610.454 20/05/27,11:44:27,09,09,1, 11.8,1,1, 6.350, 10558.100, 180.845, 52610.550 20/05/27,11:44:27,10,09,1, 11.8,1,1, 6.350, 10558.058, 180.784, 52610.569 20/05/27,11:44:27,11,09,1, 11.8,1,1, 6.350, 10558.072, 180.779, 52610.582 20/05/27,11:44:27,12,09,1, 11.8,1,1, 6.350, 10558.076, 180.769, 52610.575 20/05/27,11:44:27,13,09,1, 11.8,1,1, 6.350, 10558.058, 180.765, 52610.572 20/05/27,11:44:27,14,09,1, 11.8,1,1, 6.350, 10558.069, 180.814, 52610.554 20/05/27,11:44:27,15,09,1, 11.8,1,1, 6.350, 10558.076, 180.765, 52610.495 20/05/27,11:44:27,16,09,1, 11.8,1,1, 6.350, 10558.075, 180.780, 52610.463 20/05/27,11:44:27,17,09,1, 11.8,1,1, 6.350, 10558.051, 180.810, 52610.506 20/05/27,11:44:27,18,09,1, 11.8,1,1, 6.350, 10558.074, 180.799, 52610.573 20/05/27,11:44:27,19,09,1, 11.8,1,1, 6.350, 10558.054, 180.816, 52610.625 20/05/27,11:44:28,00,09,1, 11.9,1,1, 6.349, 10558.019, 180.809, 52610.547 20/05/27,11:44:28,01,09,1, 11.9,1,1, 6.349, 10558.029, 180.800, 52610.594 20/05/27,11:44:28,02,09,1, 11.9,1,1, 6.349, 10558.034, 180.819, 52610.526 20/05/27,11:44:28,03,09,1, 11.9,1,1, 6.349, 10558.088, 180.854, 52610.539 20/05/27,11:44:28,04,09,1, 11.9,1,1, 6.349, 10558.079, 180.804, 52610.449 20/05/27,11:44:28,05,09,1, 11.9,1,1, 6.349, 10558.045, 180.807, 52610.481 20/05/27,11:44:28,06,09,1, 11.9,1,1, 6.349, 10558.066, 180.831, 52610.604 20/05/27,11:44:28,07,09,1, 11.9,1,1, 6.349, 10558.058, 180.811, 52610.669 20/05/27,11:44:28,08,09,1, 11.9,1,1, 6.349, 10558.056, 180.832, 52610.715 20/05/27,11:44:28,09,09,1, 11.9,1,1, 6.349, 10558.045, 180.796, 52610.527 20/05/27,11:44:28,10,09,1, 11.9,1,1, 6.349, 10558.010, 180.790, 52610.680 20/05/27,11:44:28,11,09,1, 11.9,1,1, 6.349, 10558.042, 180.817, 52610.586 20/05/27,11:44:28,12,09,1, 11.9,1,1, 6.349, 10558.040, 180.820, 52610.550 20/05/27,11:44:28,13,09,1, 11.9,1,1, 6.349, 10558.061, 180.815, 52610.523 20/05/27,11:44:28,14,09,1, 11.9,1,1, 6.349, 10558.063, 180.833, 52610.527 20/05/27,11:44:28,15,09,1, 11.9,1,1, 6.349, 10558.033, 180.783, 52610.544 20/05/27,11:44:28,16,09,1, 11.9,1,1, 6.349, 10558.067, 180.812, 52610.694 20/05/27,11:44:28,17,09,1, 11.9,1,1, 6.349, 10558.036, 180.828, 52610.668 20/05/27,11:44:28,18,09,1, 11.9,1,1, 6.349, 10558.025, 180.824, 52610.669 20/05/27,11:44:28,19,09,1, 11.9,1,1, 6.349, 10558.026, 180.809, 52610.547 20/05/27,11:44:29,00,09,1, 11.8,1,1, 6.349, 10558.019, 180.885, 52610.571 20/05/27,11:44:29,01,09,1, 11.8,1,1, 6.349, 10558.064, 180.866, 52610.564 20/05/27,11:44:29,02,09,1, 11.8,1,1, 6.349, 10558.068, 180.870, 52610.539 20/05/27,11:44:29,03,09,1, 11.8,1,1, 6.349, 10558.033, 180.827, 52610.567 20/05/27,11:44:29,04,09,1, 11.8,1,1, 6.349, 10558.072, 180.879, 52610.692 20/05/27,11:44:29,05,09,1, 11.8,1,1, 6.349, 10558.021, 180.845, 52610.682 20/05/27,11:44:29,06,09,1, 11.8,1,1, 6.349, 10558.041, 180.867, 52610.658 20/05/27,11:44:29,07,09,1, 11.8,1,1, 6.349, 10558.025, 180.901, 52610.630 20/05/27,11:44:29,08,09,1, 11.8,1,1, 6.349, 10558.019, 180.852, 52610.563 20/05/27,11:44:29,09,09,1, 11.8,1,1, 6.349, 10558.046, 180.865, 52610.534 20/05/27,11:44:29,10,09,1, 11.8,1,1, 6.349, 10558.059, 180.900, 52610.566 20/05/27,11:44:29,11,09,1, 11.8,1,1, 6.349, 10558.068, 180.898, 52610.597 20/05/27,11:44:29,12,09,1, 11.8,1,1, 6.349, 10558.033, 180.903, 52610.661 20/05/27,11:44:29,13,09,1, 11.8,1,1, 6.349, 10558.020, 180.890, 52610.713 20/05/27,11:44:29,14,09,1, 11.8,1,1, 6.349, 10558.012, 180.887, 52610.689 20/05/27,11:44:29,15,09,1, 11.8,1,1, 6.349, 10558.005, 180.847, 52610.605 20/05/27,11:44:29,16,09,1, 11.8,1,1, 6.349, 10558.006, 180.864, 52610.546 20/05/27,11:44:29,17,09,1, 11.8,1,1, 6.349, 10558.019, 180.844, 52610.509 20/05/27,11:44:29,18,09,1, 11.8,1,1, 6.349, 10558.049, 180.857, 52610.490 20/05/27,11:44:29,19,09,1, 11.8,1,1, 6.349, 10558.021, 180.885, 52610.571 20/05/27,11:44:30,00,09,1, 12.0,1,1, 6.349, 10557.994, 180.942, 52610.722 20/05/27,11:44:30,01,09,1, 12.0,1,1, 6.349, 10558.017, 180.893, 52610.658 20/05/27,11:44:30,02,09,1, 12.0,1,1, 6.349, 10557.986, 180.856, 52610.615 20/05/27,11:44:30,03,09,1, 12.0,1,1, 6.349, 10558.005, 180.888, 52610.674 20/05/27,11:44:30,04,09,1, 12.0,1,1, 6.349, 10558.002, 180.908, 52610.604 20/05/27,11:44:30,05,09,1, 12.0,1,1, 6.349, 10558.009, 180.900, 52610.558 20/05/27,11:44:30,06,09,1, 12.0,1,1, 6.349, 10558.026, 180.887, 52610.502 20/05/27,11:44:30,07,09,1, 12.0,1,1, 6.349, 10558.020, 180.890, 52610.520 20/05/27,11:44:30,08,09,1, 12.0,1,1, 6.349, 10558.011, 180.867, 52610.555 20/05/27,11:44:30,09,09,1, 12.0,1,1, 6.349, 10557.991, 180.925, 52610.656 20/05/27,11:44:30,10,09,1, 12.0,1,1, 6.349, 10557.982, 180.905, 52610.668 20/05/27,11:44:30,11,09,1, 12.0,1,1, 6.349, 10558.010, 180.902, 52610.649 20/05/27,11:44:30,12,09,1, 12.0,1,1, 6.349, 10558.003, 180.899, 52610.597 20/05/27,11:44:30,13,09,1, 12.0,1,1, 6.349, 10557.997, 180.945, 52610.577 20/05/27,11:44:30,14,09,1, 12.0,1,1, 6.349, 10558.017, 180.921, 52610.552 20/05/27,11:44:30,15,09,1, 12.0,1,1, 6.349, 10558.004, 180.938, 52610.558 20/05/27,11:44:30,16,09,1, 12.0,1,1, 6.349, 10558.004, 180.937, 52610.614 20/05/27,11:44:30,17,09,1, 12.0,1,1, 6.349, 10558.006, 180.932, 52610.592 20/05/27,11:44:30,18,09,1, 12.0,1,1, 6.349, 10557.988, 180.902, 52610.654 20/05/27,11:44:30,19,09,1, 12.0,1,1, 6.349, 10557.995, 180.942, 52610.722 20/05/27,11:44:31,00,10,1, 11.9,1,1, 6.347, 10557.977, 180.961, 52610.614 20/05/27,11:44:31,01,10,1, 11.9,1,1, 6.347, 10557.989, 180.911, 52610.574 20/05/27,11:44:31,02,10,1, 11.9,1,1, 6.347, 10558.004, 180.948, 52610.614 20/05/27,11:44:31,03,10,1, 11.9,1,1, 6.347, 10558.001, 180.913, 52610.491 20/05/27,11:44:31,04,10,1, 11.9,1,1, 6.347, 10558.001, 180.899, 52610.532 20/05/27,11:44:31,05,10,1, 11.9,1,1, 6.347, 10558.007, 180.933, 52610.591 20/05/27,11:44:31,06,10,1, 11.9,1,1, 6.347, 10558.043, 180.997, 52610.699 20/05/27,11:44:31,07,10,1, 11.9,1,1, 6.347, 10558.033, 180.984, 52610.713 20/05/27,11:44:31,08,10,1, 11.9,1,1, 6.347, 10557.975, 180.965, 52610.671 20/05/27,11:44:31,09,10,1, 11.9,1,1, 6.347, 10557.983, 180.943, 52610.631 20/05/27,11:44:31,10,10,1, 11.9,1,1, 6.347, 10558.014, 181.020, 52610.620 20/05/27,11:44:31,11,10,1, 11.9,1,1, 6.347, 10557.991, 180.922, 52610.482 20/05/27,11:44:31,12,10,1, 11.9,1,1, 6.347, 10557.991, 180.928, 52610.536 20/05/27,11:44:31,13,10,1, 11.9,1,1, 6.347, 10557.985, 180.964, 52610.571 20/05/27,11:44:31,14,10,1, 11.9,1,1, 6.347, 10558.007, 181.020, 52610.681 20/05/27,11:44:31,15,10,1, 11.9,1,1, 6.347, 10557.973, 180.977, 52610.725 20/05/27,11:44:31,16,10,1, 11.9,1,1, 6.347, 10558.020, 181.022, 52610.741 20/05/27,11:44:31,17,10,1, 11.9,1,1, 6.347, 10557.967, 180.984, 52610.704 20/05/27,11:44:31,18,10,1, 11.9,1,1, 6.347, 10558.011, 180.991, 52610.679 20/05/27,11:44:31,19,10,1, 11.9,1,1, 6.347, 10557.985, 180.961, 52610.614 20/05/27,11:44:32,00,11,1, 11.9,1,1, 6.347, 10557.977, 181.074, 52610.706 20/05/27,11:44:32,01,11,1, 11.9,1,1, 6.347, 10557.983, 180.968, 52610.579 20/05/27,11:44:32,02,11,1, 11.9,1,1, 6.347, 10557.983, 180.976, 52610.590 20/05/27,11:44:32,03,11,1, 11.9,1,1, 6.347, 10557.953, 180.992, 52610.686 20/05/27,11:44:32,04,11,1, 11.9,1,1, 6.347, 10557.971, 181.042, 52610.760 20/05/27,11:44:32,05,11,1, 11.9,1,1, 6.347, 10557.965, 180.994, 52610.721 20/05/27,11:44:32,06,11,1, 11.9,1,1, 6.347, 10557.976, 181.041, 52610.691 20/05/27,11:44:32,07,11,1, 11.9,1,1, 6.347, 10557.983, 181.020, 52610.649 20/05/27,11:44:32,08,11,1, 11.9,1,1, 6.347, 10557.980, 181.010, 52610.578 20/05/27,11:44:32,09,11,1, 11.9,1,1, 6.347, 10557.978, 181.035, 52610.611 20/05/27,11:44:32,10,11,1, 11.9,1,1, 6.347, 10557.975, 180.984, 52610.612 20/05/27,11:44:32,11,11,1, 11.9,1,1, 6.347, 10557.970, 181.036, 52610.680 20/05/27,11:44:32,12,11,1, 11.9,1,1, 6.347, 10557.955, 180.997, 52610.698 20/05/27,11:44:32,13,11,1, 11.9,1,1, 6.347, 10557.981, 181.032, 52610.746 20/05/27,11:44:32,14,11,1, 11.9,1,1, 6.347, 10557.983, 181.052, 52610.695 20/05/27,11:44:32,15,11,1, 11.9,1,1, 6.347, 10557.975, 181.038, 52610.651 20/05/27,11:44:32,16,11,1, 11.9,1,1, 6.347, 10557.957, 181.064, 52610.594 20/05/27,11:44:32,17,11,1, 11.9,1,1, 6.347, 10557.963, 181.049, 52610.593 20/05/27,11:44:32,18,11,1, 11.9,1,1, 6.347, 10557.939, 181.034, 52610.551 20/05/27,11:44:32,19,11,1, 11.9,1,1, 6.347, 10557.984, 181.074, 52610.706 20/05/27,11:44:33,00,10,1, 11.9,1,1, 6.348, 10557.935, 181.087, 52610.710 20/05/27,11:44:33,01,10,1, 11.9,1,1, 6.348, 10557.963, 181.074, 52610.763 20/05/27,11:44:33,02,10,1, 11.9,1,1, 6.348, 10557.966, 181.076, 52610.722 20/05/27,11:44:33,03,10,1, 11.9,1,1, 6.348, 10557.958, 181.070, 52610.671 20/05/27,11:44:33,04,10,1, 11.9,1,1, 6.348, 10557.977, 181.018, 52610.599 20/05/27,11:44:33,05,10,1, 11.9,1,1, 6.348, 10557.961, 181.057, 52610.606 20/05/27,11:44:33,06,10,1, 11.9,1,1, 6.348, 10557.938, 181.035, 52610.586 20/05/27,11:44:33,07,10,1, 11.9,1,1, 6.348, 10557.957, 181.062, 52610.616 20/05/27,11:44:33,08,10,1, 11.9,1,1, 6.348, 10557.949, 181.061, 52610.685 20/05/27,11:44:33,09,10,1, 11.9,1,1, 6.348, 10557.929, 181.041, 52610.678 20/05/27,11:44:33,10,10,1, 11.9,1,1, 6.348, 10557.926, 181.031, 52610.678 20/05/27,11:44:33,11,10,1, 11.9,1,1, 6.348, 10557.958, 181.101, 52610.744 20/05/27,11:44:33,12,10,1, 11.9,1,1, 6.348, 10557.954, 181.077, 52610.606 20/05/27,11:44:33,13,10,1, 11.9,1,1, 6.348, 10557.909, 181.051, 52610.559 20/05/27,11:44:33,14,10,1, 11.9,1,1, 6.348, 10557.928, 181.064, 52610.549 20/05/27,11:44:33,15,10,1, 11.9,1,1, 6.348, 10557.965, 181.104, 52610.632 20/05/27,11:44:33,16,10,1, 11.9,1,1, 6.348, 10557.963, 181.122, 52610.709 20/05/27,11:44:33,17,10,1, 11.9,1,1, 6.348, 10557.944, 181.091, 52610.685 20/05/27,11:44:33,18,10,1, 11.9,1,1, 6.348, 10557.913, 181.065, 52610.740 20/05/27,11:44:33,19,10,1, 11.9,1,1, 6.348, 10557.936, 181.087, 52610.710 20/05/27,11:44:34,00,10,1, 11.9,1,1, 6.349, 10557.910, 181.169, 52610.630 20/05/27,11:44:34,01,10,1, 11.9,1,1, 6.349, 10557.931, 181.078, 52610.602 20/05/27,11:44:34,02,10,1, 11.9,1,1, 6.349, 10557.926, 181.044, 52610.563 20/05/27,11:44:34,03,10,1, 11.9,1,1, 6.349, 10557.892, 181.068, 52610.571 20/05/27,11:44:34,04,10,1, 11.9,1,1, 6.349, 10557.933, 181.070, 52610.598 20/05/27,11:44:34,05,10,1, 11.9,1,1, 6.349, 10557.929, 181.120, 52610.725 20/05/27,11:44:34,06,10,1, 11.9,1,1, 6.349, 10557.919, 181.074, 52610.745 20/05/27,11:44:34,07,10,1, 11.9,1,1, 6.349, 10557.916, 181.081, 52610.834 20/05/27,11:44:34,08,10,1, 11.9,1,1, 6.349, 10557.918, 181.105, 52610.707 20/05/27,11:44:34,09,10,1, 11.9,1,1, 6.349, 10557.882, 181.093, 52610.625 20/05/27,11:44:34,10,10,1, 11.9,1,1, 6.349, 10557.877, 181.094, 52610.594 20/05/27,11:44:34,11,10,1, 11.9,1,1, 6.349, 10557.908, 181.089, 52610.567 20/05/27,11:44:34,12,10,1, 11.9,1,1, 6.349, 10557.895, 181.062, 52610.576 20/05/27,11:44:34,13,10,1, 11.9,1,1, 6.349, 10557.918, 181.100, 52610.675 20/05/27,11:44:34,14,10,1, 11.9,1,1, 6.349, 10557.914, 181.133, 52610.756 20/05/27,11:44:34,15,10,1, 11.9,1,1, 6.349, 10557.882, 181.113, 52610.692 20/05/27,11:44:34,16,10,1, 11.9,1,1, 6.349, 10557.880, 181.114, 52610.695 20/05/27,11:44:34,17,10,1, 11.9,1,1, 6.349, 10557.931, 181.139, 52610.716 20/05/27,11:44:34,18,10,1, 11.9,1,1, 6.349, 10557.906, 181.123, 52610.592 20/05/27,11:44:34,19,10,1, 11.9,1,1, 6.349, 10557.913, 181.169, 52610.630 20/05/27,11:44:35,00,10,1, 11.9,1,1, 6.347, 10557.860, 181.180, 52610.680 20/05/27,11:44:35,01,10,1, 11.9,1,1, 6.347, 10557.902, 181.112, 52610.633 20/05/27,11:44:35,02,10,1, 11.9,1,1, 6.347, 10557.919, 181.166, 52610.735 20/05/27,11:44:35,03,10,1, 11.9,1,1, 6.347, 10557.888, 181.152, 52610.786 20/05/27,11:44:35,04,10,1, 11.9,1,1, 6.347, 10557.919, 181.195, 52610.844 20/05/27,11:44:35,05,10,1, 11.9,1,1, 6.347, 10557.891, 181.146, 52610.704 20/05/27,11:44:35,06,10,1, 11.9,1,1, 6.347, 10557.900, 181.154, 52610.682 20/05/27,11:44:35,07,10,1, 11.9,1,1, 6.347, 10557.907, 181.143, 52610.628 20/05/27,11:44:35,08,10,1, 11.9,1,1, 6.347, 10557.882, 181.150, 52610.593 20/05/27,11:44:35,09,10,1, 11.9,1,1, 6.347, 10557.896, 181.182, 52610.619 20/05/27,11:44:35,10,10,1, 11.9,1,1, 6.347, 10557.885, 181.160, 52610.641 20/05/27,11:44:35,11,10,1, 11.9,1,1, 6.347, 10557.884, 181.225, 52610.730 20/05/27,11:44:35,12,10,1, 11.9,1,1, 6.347, 10557.889, 181.186, 52610.749 20/05/27,11:44:35,13,10,1, 11.9,1,1, 6.347, 10557.894, 181.182, 52610.753 20/05/27,11:44:35,14,10,1, 11.9,1,1, 6.347, 10557.871, 181.138, 52610.632 20/05/27,11:44:35,15,10,1, 11.9,1,1, 6.347, 10557.900, 181.179, 52610.699 20/05/27,11:44:35,16,10,1, 11.9,1,1, 6.347, 10557.893, 181.179, 52610.655 20/05/27,11:44:35,17,10,1, 11.9,1,1, 6.347, 10557.903, 181.168, 52610.628 20/05/27,11:44:35,18,10,1, 11.9,1,1, 6.347, 10557.886, 181.214, 52610.669 20/05/27,11:44:35,19,10,1, 11.9,1,1, 6.347, 10557.863, 181.180, 52610.680 20/05/27,11:44:36,00,10,1, 11.9,1,1, 6.348, 10557.835, 181.244, 52610.782 20/05/27,11:44:36,01,10,1, 11.9,1,1, 6.348, 10557.880, 181.236, 52610.965 20/05/27,11:44:36,02,10,1, 11.9,1,1, 6.348, 10557.900, 181.249, 52610.880 20/05/27,11:44:36,03,10,1, 11.9,1,1, 6.348, 10557.856, 181.191, 52610.662 20/05/27,11:44:36,04,10,1, 11.9,1,1, 6.348, 10557.866, 181.182, 52610.624 20/05/27,11:44:36,05,10,1, 11.9,1,1, 6.348, 10557.886, 181.178, 52610.653 20/05/27,11:44:36,06,10,1, 11.9,1,1, 6.348, 10557.889, 181.215, 52610.676 20/05/27,11:44:36,07,10,1, 11.9,1,1, 6.348, 10557.860, 181.164, 52610.552 20/05/27,11:44:36,08,10,1, 11.9,1,1, 6.348, 10557.857, 181.229, 52610.778 20/05/27,11:44:36,09,10,1, 11.9,1,1, 6.348, 10557.882, 181.220, 52610.799 20/05/27,11:44:36,10,10,1, 11.9,1,1, 6.348, 10557.910, 181.257, 52610.821 20/05/27,11:44:36,11,10,1, 11.9,1,1, 6.348, 10557.878, 181.239, 52610.741 20/05/27,11:44:36,12,10,1, 11.9,1,1, 6.348, 10557.852, 181.248, 52610.681 20/05/27,11:44:36,13,10,1, 11.9,1,1, 6.348, 10557.857, 181.209, 52610.654 20/05/27,11:44:36,14,10,1, 11.9,1,1, 6.348, 10557.891, 181.238, 52610.638 20/05/27,11:44:36,15,10,1, 11.9,1,1, 6.348, 10557.883, 181.206, 52610.657 20/05/27,11:44:36,16,10,1, 11.9,1,1, 6.348, 10557.849, 181.202, 52610.717 20/05/27,11:44:36,17,10,1, 11.9,1,1, 6.348, 10557.870, 181.240, 52610.785 20/05/27,11:44:36,18,10,1, 11.9,1,1, 6.348, 10557.848, 181.222, 52610.753 20/05/27,11:44:36,19,10,1, 11.9,1,1, 6.348, 10557.837, 181.244, 52610.782 20/05/27,11:44:37,00,10,1, 11.9,1,1, 6.350, 10557.835, 181.255, 52610.650 20/05/27,11:44:37,01,10,1, 11.9,1,1, 6.350, 10557.867, 181.216, 52610.640 20/05/27,11:44:37,02,10,1, 11.9,1,1, 6.350, 10557.827, 181.163, 52610.559 20/05/27,11:44:37,03,10,1, 11.9,1,1, 6.350, 10557.865, 181.254, 52610.647 20/05/27,11:44:37,04,10,1, 11.9,1,1, 6.350, 10557.828, 181.207, 52610.679 20/05/27,11:44:37,05,10,1, 11.9,1,1, 6.350, 10557.840, 181.225, 52610.756 20/05/27,11:44:37,06,10,1, 11.9,1,1, 6.350, 10557.859, 181.224, 52610.708 20/05/27,11:44:37,07,10,1, 11.9,1,1, 6.350, 10557.831, 181.228, 52610.760 20/05/27,11:44:37,08,10,1, 11.9,1,1, 6.350, 10557.858, 181.266, 52610.730 20/05/27,11:44:37,09,10,1, 11.9,1,1, 6.350, 10557.846, 181.252, 52610.661 20/05/27,11:44:37,10,10,1, 11.9,1,1, 6.350, 10557.866, 181.253, 52610.634 20/05/27,11:44:37,11,10,1, 11.9,1,1, 6.350, 10557.835, 181.235, 52610.609 20/05/27,11:44:37,12,10,1, 11.9,1,1, 6.350, 10557.834, 181.229, 52610.620 20/05/27,11:44:37,13,10,1, 11.9,1,1, 6.350, 10557.869, 181.217, 52610.680 20/05/27,11:44:37,14,10,1, 11.9,1,1, 6.350, 10557.837, 181.244, 52610.756 20/05/27,11:44:37,15,10,1, 11.9,1,1, 6.350, 10557.835, 181.240, 52610.771 20/05/27,11:44:37,16,10,1, 11.9,1,1, 6.350, 10557.841, 181.245, 52610.719 20/05/27,11:44:37,17,10,1, 11.9,1,1, 6.350, 10557.839, 181.228, 52610.643 20/05/27,11:44:37,18,10,1, 11.9,1,1, 6.350, 10557.817, 181.239, 52610.584 20/05/27,11:44:37,19,10,1, 11.9,1,1, 6.350, 10557.839, 181.255, 52610.650 20/05/27,11:44:38,00,10,1, 11.9,1,1, 6.349, 10557.785, 181.359, 52610.814 20/05/27,11:44:38,01,10,1, 11.9,1,1, 6.349, 10557.825, 181.303, 52610.730 20/05/27,11:44:38,02,10,1, 11.9,1,1, 6.349, 10557.834, 181.277, 52610.750 20/05/27,11:44:38,03,10,1, 11.9,1,1, 6.349, 10557.821, 181.304, 52610.748 20/05/27,11:44:38,04,10,1, 11.9,1,1, 6.349, 10557.835, 181.327, 52610.775 20/05/27,11:44:38,05,10,1, 11.9,1,1, 6.349, 10557.855, 181.330, 52610.718 20/05/27,11:44:38,06,10,1, 11.9,1,1, 6.349, 10557.817, 181.313, 52610.617 20/05/27,11:44:38,07,10,1, 11.9,1,1, 6.349, 10557.846, 181.313, 52610.646 20/05/27,11:44:38,08,10,1, 11.9,1,1, 6.349, 10557.810, 181.283, 52610.647 20/05/27,11:44:38,09,10,1, 11.9,1,1, 6.349, 10557.812, 181.271, 52610.646 20/05/27,11:44:38,10,10,1, 11.9,1,1, 6.349, 10557.839, 181.342, 52610.775 20/05/27,11:44:38,11,10,1, 11.9,1,1, 6.349, 10557.805, 181.326, 52610.816 20/05/27,11:44:38,12,10,1, 11.9,1,1, 6.349, 10557.809, 181.301, 52610.777 20/05/27,11:44:38,13,10,1, 11.9,1,1, 6.349, 10557.844, 181.322, 52610.805 20/05/27,11:44:38,14,10,1, 11.9,1,1, 6.349, 10557.837, 181.317, 52610.747 20/05/27,11:44:38,15,10,1, 11.9,1,1, 6.349, 10557.814, 181.258, 52610.628 20/05/27,11:44:38,16,10,1, 11.9,1,1, 6.349, 10557.797, 181.276, 52610.646 20/05/27,11:44:38,17,10,1, 11.9,1,1, 6.349, 10557.827, 181.315, 52610.662 20/05/27,11:44:38,18,10,1, 11.9,1,1, 6.349, 10557.813, 181.350, 52610.767 20/05/27,11:44:38,19,10,1, 11.9,1,1, 6.349, 10557.791, 181.359, 52610.814 20/05/27,11:44:39,00,10,1, 11.9,1,1, 6.349, 10557.777, 181.362, 52610.766 20/05/27,11:44:39,01,10,1, 11.9,1,1, 6.349, 10557.790, 181.303, 52610.790 20/05/27,11:44:39,02,10,1, 11.9,1,1, 6.349, 10557.832, 181.354, 52610.741 20/05/27,11:44:39,03,10,1, 11.9,1,1, 6.349, 10557.793, 181.297, 52610.658 20/05/27,11:44:39,04,10,1, 11.9,1,1, 6.349, 10557.807, 181.333, 52610.648 20/05/27,11:44:39,05,10,1, 11.9,1,1, 6.349, 10557.825, 181.353, 52610.718 20/05/27,11:44:39,06,10,1, 11.9,1,1, 6.349, 10557.800, 181.329, 52610.764 20/05/27,11:44:39,07,10,1, 11.9,1,1, 6.349, 10557.802, 181.332, 52610.769 20/05/27,11:44:39,08,10,1, 11.9,1,1, 6.349, 10557.821, 181.362, 52610.825 20/05/27,11:44:39,09,10,1, 11.9,1,1, 6.349, 10557.797, 181.358, 52610.807 20/05/27,11:44:39,10,10,1, 11.9,1,1, 6.349, 10557.803, 181.367, 52610.801 20/05/27,11:44:39,11,10,1, 11.9,1,1, 6.349, 10557.779, 181.332, 52610.678 20/05/27,11:44:39,12,10,1, 11.9,1,1, 6.349, 10557.820, 181.375, 52610.689 20/05/27,11:44:39,13,10,1, 11.9,1,1, 6.349, 10557.775, 181.314, 52610.633 20/05/27,11:44:39,14,10,1, 11.9,1,1, 6.349, 10557.799, 181.353, 52610.665 20/05/27,11:44:39,15,10,1, 11.9,1,1, 6.349, 10557.792, 181.371, 52610.777 20/05/27,11:44:39,16,10,1, 11.9,1,1, 6.349, 10557.752, 181.342, 52610.755 20/05/27,11:44:39,17,10,1, 11.9,1,1, 6.349, 10557.792, 181.391, 52610.850 20/05/27,11:44:39,18,10,1, 11.9,1,1, 6.349, 10557.795, 181.368, 52610.822 20/05/27,11:44:39,19,10,1, 11.9,1,1, 6.349, 10557.778, 181.362, 52610.766 20/05/27,11:44:40,00,10,1, 11.9,1,1, 6.351, 10557.752, 181.422, 52610.767 20/05/27,11:44:40,01,10,1, 11.9,1,1, 6.351, 10557.813, 181.343, 52610.697 20/05/27,11:44:40,02,10,1, 11.9,1,1, 6.351, 10557.775, 181.329, 52610.678 20/05/27,11:44:40,03,10,1, 11.9,1,1, 6.351, 10557.793, 181.398, 52610.785 20/05/27,11:44:40,04,10,1, 11.9,1,1, 6.351, 10557.773, 181.370, 52610.781 20/05/27,11:44:40,05,10,1, 11.9,1,1, 6.351, 10557.770, 181.350, 52610.843 20/05/27,11:44:40,06,10,1, 11.9,1,1, 6.351, 10557.802, 181.394, 52610.887 20/05/27,11:44:40,07,10,1, 11.9,1,1, 6.351, 10557.795, 181.413, 52610.817 20/05/27,11:44:40,08,10,1, 11.9,1,1, 6.351, 10557.767, 181.345, 52610.729 20/05/27,11:44:40,09,10,1, 11.9,1,1, 6.351, 10557.798, 181.428, 52610.754 20/05/27,11:44:40,10,10,1, 11.9,1,1, 6.351, 10557.785, 181.383, 52610.712 20/05/27,11:44:40,11,10,1, 11.9,1,1, 6.351, 10557.773, 181.380, 52610.744 20/05/27,11:44:40,12,10,1, 11.9,1,1, 6.351, 10557.764, 181.375, 52610.823 20/05/27,11:44:40,13,10,1, 11.9,1,1, 6.351, 10557.773, 181.419, 52610.866 20/05/27,11:44:40,14,10,1, 11.9,1,1, 6.351, 10557.771, 181.425, 52610.863 20/05/27,11:44:40,15,10,1, 11.9,1,1, 6.351, 10557.757, 181.395, 52610.794 20/05/27,11:44:40,16,10,1, 11.9,1,1, 6.351, 10557.789, 181.384, 52610.747 20/05/27,11:44:40,17,10,1, 11.9,1,1, 6.351, 10557.740, 181.363, 52610.687 20/05/27,11:44:40,18,10,1, 11.9,1,1, 6.351, 10557.754, 181.403, 52610.687 20/05/27,11:44:40,19,10,1, 11.9,1,1, 6.351, 10557.759, 181.422, 52610.767 20/05/27,11:44:41,00,10,1, 11.9,1,1, 6.350, 10557.743, 181.468, 52610.872 20/05/27,11:44:41,01,10,1, 11.9,1,1, 6.350, 10557.723, 181.407, 52610.797 20/05/27,11:44:41,02,10,1, 11.9,1,1, 6.350, 10557.777, 181.420, 52610.865 20/05/27,11:44:41,03,10,1, 11.9,1,1, 6.350, 10557.726, 181.394, 52610.820 20/05/27,11:44:41,04,10,1, 11.9,1,1, 6.350, 10557.753, 181.401, 52610.803 20/05/27,11:44:41,05,10,1, 11.9,1,1, 6.350, 10557.762, 181.422, 52610.710 20/05/27,11:44:41,06,10,1, 11.9,1,1, 6.350, 10557.769, 181.393, 52610.672 20/05/27,11:44:41,07,10,1, 11.9,1,1, 6.350, 10557.770, 181.451, 52610.730 20/05/27,11:44:41,08,10,1, 11.9,1,1, 6.350, 10557.754, 181.402, 52610.735 20/05/27,11:44:41,09,10,1, 11.9,1,1, 6.350, 10557.756, 181.434, 52610.818 20/05/27,11:44:41,10,10,1, 11.9,1,1, 6.350, 10557.758, 181.455, 52610.891 20/05/27,11:44:41,11,10,1, 11.9,1,1, 6.350, 10557.757, 181.419, 52610.839 20/05/27,11:44:41,12,10,1, 11.9,1,1, 6.350, 10557.783, 181.463, 52610.850 20/05/27,11:44:41,13,10,1, 11.9,1,1, 6.350, 10557.757, 181.466, 52610.779 20/05/27,11:44:41,14,10,1, 11.9,1,1, 6.350, 10557.759, 181.462, 52610.762 20/05/27,11:44:41,15,10,1, 11.9,1,1, 6.350, 10557.752, 181.466, 52610.735 20/05/27,11:44:41,16,10,1, 11.9,1,1, 6.350, 10557.746, 181.407, 52610.715 20/05/27,11:44:41,17,10,1, 11.9,1,1, 6.350, 10557.779, 181.426, 52610.757 20/05/27,11:44:41,18,10,1, 11.9,1,1, 6.350, 10557.787, 181.421, 52610.875 20/05/27,11:44:41,19,10,1, 11.9,1,1, 6.350, 10557.745, 181.468, 52610.872 20/05/27,11:44:42,00,11,1, 11.9,1,1, 6.347, 10557.735, 181.484, 52610.720 20/05/27,11:44:42,01,11,1, 11.9,1,1, 6.347, 10557.722, 181.465, 52610.825 20/05/27,11:44:42,02,11,1, 11.9,1,1, 6.347, 10557.742, 181.425, 52610.717 20/05/27,11:44:42,03,11,1, 11.9,1,1, 6.347, 10557.762, 181.483, 52610.754 20/05/27,11:44:42,04,11,1, 11.9,1,1, 6.347, 10557.753, 181.436, 52610.714 20/05/27,11:44:42,05,11,1, 11.9,1,1, 6.347, 10557.763, 181.461, 52610.813 20/05/27,11:44:42,06,11,1, 11.9,1,1, 6.347, 10557.751, 181.463, 52610.825 20/05/27,11:44:42,07,11,1, 11.9,1,1, 6.347, 10557.724, 181.422, 52610.884 20/05/27,11:44:42,08,11,1, 11.9,1,1, 6.347, 10557.714, 181.491, 52610.856 20/05/27,11:44:42,09,11,1, 11.9,1,1, 6.347, 10557.680, 181.422, 52610.812 20/05/27,11:44:42,10,11,1, 11.9,1,1, 6.347, 10557.676, 181.441, 52610.768 20/05/27,11:44:42,11,11,1, 11.9,1,1, 6.347, 10557.721, 181.475, 52610.745 20/05/27,11:44:42,12,11,1, 11.9,1,1, 6.347, 10557.741, 181.507, 52610.644 20/05/27,11:44:42,13,11,1, 11.9,1,1, 6.347, 10557.729, 181.492, 52610.775 20/05/27,11:44:42,14,11,1, 11.9,1,1, 6.347, 10557.748, 181.459, 52610.821 20/05/27,11:44:42,15,11,1, 11.9,1,1, 6.347, 10557.701, 181.492, 52610.871 20/05/27,11:44:42,16,11,1, 11.9,1,1, 6.347, 10557.710, 181.470, 52610.901 20/05/27,11:44:42,17,11,1, 11.9,1,1, 6.347, 10557.743, 181.480, 52610.875 20/05/27,11:44:42,18,11,1, 11.9,1,1, 6.347, 10557.701, 181.464, 52610.780 20/05/27,11:44:42,19,11,1, 11.9,1,1, 6.347, 10557.738, 181.484, 52610.720 20/05/27,11:44:43,00,11,1, 11.9,1,1, 6.349, 10557.710, 181.489, 52610.847 20/05/27,11:44:43,01,11,1, 11.9,1,1, 6.349, 10557.718, 181.491, 52610.774 20/05/27,11:44:43,02,11,1, 11.9,1,1, 6.349, 10557.736, 181.510, 52610.849 20/05/27,11:44:43,03,11,1, 11.9,1,1, 6.349, 10557.725, 181.504, 52610.855 20/05/27,11:44:43,04,11,1, 11.9,1,1, 6.349, 10557.709, 181.488, 52610.859 20/05/27,11:44:43,05,11,1, 11.9,1,1, 6.349, 10557.718, 181.515, 52610.881 20/05/27,11:44:43,06,11,1, 11.9,1,1, 6.349, 10557.685, 181.523, 52610.858 20/05/27,11:44:43,07,11,1, 11.9,1,1, 6.349, 10557.723, 181.535, 52610.789 20/05/27,11:44:43,08,11,1, 11.9,1,1, 6.349, 10557.715, 181.506, 52610.747 20/05/27,11:44:43,09,11,1, 11.9,1,1, 6.349, 10557.703, 181.483, 52610.718 20/05/27,11:44:43,10,11,1, 11.9,1,1, 6.349, 10557.687, 181.515, 52610.751 20/05/27,11:44:43,11,11,1, 11.9,1,1, 6.349, 10557.715, 181.542, 52610.883 20/05/27,11:44:43,12,11,1, 11.9,1,1, 6.349, 10557.717, 181.532, 52610.885 20/05/27,11:44:43,13,11,1, 11.9,1,1, 6.349, 10557.714, 181.532, 52610.887 20/05/27,11:44:43,14,11,1, 11.9,1,1, 6.349, 10557.730, 181.534, 52610.870 20/05/27,11:44:43,15,11,1, 11.9,1,1, 6.349, 10557.701, 181.495, 52610.812 20/05/27,11:44:43,16,11,1, 11.9,1,1, 6.349, 10557.725, 181.486, 52610.714 20/05/27,11:44:43,17,11,1, 11.9,1,1, 6.349, 10557.725, 181.516, 52610.740 20/05/27,11:44:43,18,11,1, 11.9,1,1, 6.349, 10557.701, 181.504, 52610.759 20/05/27,11:44:43,19,11,1, 11.9,1,1, 6.349, 10557.718, 181.489, 52610.847 20/05/27,11:44:44,00,11,1, 11.9,1,1, 6.348, 10557.660, 181.549, 52610.912 20/05/27,11:44:44,01,11,1, 11.9,1,1, 6.348, 10557.673, 181.545, 52610.927 20/05/27,11:44:44,02,11,1, 11.9,1,1, 6.348, 10557.698, 181.524, 52610.917 20/05/27,11:44:44,03,11,1, 11.9,1,1, 6.348, 10557.673, 181.488, 52610.853 20/05/27,11:44:44,04,11,1, 11.9,1,1, 6.348, 10557.703, 181.518, 52610.776 20/05/27,11:44:44,05,11,1, 11.9,1,1, 6.348, 10557.686, 181.522, 52610.721 20/05/27,11:44:44,06,11,1, 11.9,1,1, 6.348, 10557.681, 181.490, 52610.760 20/05/27,11:44:44,07,11,1, 11.9,1,1, 6.348, 10557.675, 181.519, 52610.782 20/05/27,11:44:44,08,11,1, 11.9,1,1, 6.348, 10557.678, 181.524, 52610.842 20/05/27,11:44:44,09,11,1, 11.9,1,1, 6.348, 10557.703, 181.528, 52610.927 20/05/27,11:44:44,10,11,1, 11.9,1,1, 6.348, 10557.684, 181.551, 52610.922 20/05/27,11:44:44,11,11,1, 11.9,1,1, 6.348, 10557.676, 181.537, 52610.874 20/05/27,11:44:44,12,11,1, 11.9,1,1, 6.348, 10557.683, 181.535, 52610.808 20/05/27,11:44:44,13,11,1, 11.9,1,1, 6.348, 10557.689, 181.535, 52610.766 20/05/27,11:44:44,14,11,1, 11.9,1,1, 6.348, 10557.690, 181.552, 52610.726 20/05/27,11:44:44,15,11,1, 11.9,1,1, 6.348, 10557.695, 181.546, 52610.761 20/05/27,11:44:44,16,11,1, 11.9,1,1, 6.348, 10557.688, 181.545, 52610.837 20/05/27,11:44:44,17,11,1, 11.9,1,1, 6.348, 10557.663, 181.559, 52610.882 20/05/27,11:44:44,18,11,1, 11.9,1,1, 6.348, 10557.676, 181.558, 52610.855 20/05/27,11:44:44,19,11,1, 11.9,1,1, 6.348, 10557.662, 181.549, 52610.912 20/05/27,11:44:45,00,11,1, 11.8,1,1, 6.350, 10557.618, 181.523, 52610.722 20/05/27,11:44:45,01,11,1, 11.8,1,1, 6.350, 10557.643, 181.548, 52610.798 20/05/27,11:44:45,02,11,1, 11.8,1,1, 6.350, 10557.682, 181.546, 52610.764 20/05/27,11:44:45,03,11,1, 11.8,1,1, 6.350, 10557.672, 181.529, 52610.762 20/05/27,11:44:45,04,11,1, 11.8,1,1, 6.350, 10557.676, 181.552, 52610.794 20/05/27,11:44:45,05,11,1, 11.8,1,1, 6.350, 10557.664, 181.569, 52610.886 20/05/27,11:44:45,06,11,1, 11.8,1,1, 6.350, 10557.669, 181.570, 52610.935 20/05/27,11:44:45,07,11,1, 11.8,1,1, 6.350, 10557.670, 181.570, 52610.911 20/05/27,11:44:45,08,11,1, 11.8,1,1, 6.350, 10557.684, 181.571, 52610.829 20/05/27,11:44:45,09,11,1, 11.8,1,1, 6.350, 10557.661, 181.555, 52610.794 20/05/27,11:44:45,10,11,1, 11.8,1,1, 6.350, 10557.674, 181.552, 52610.718 20/05/27,11:44:45,11,11,1, 11.8,1,1, 6.350, 10557.659, 181.540, 52610.742 20/05/27,11:44:45,12,11,1, 11.8,1,1, 6.350, 10557.666, 181.566, 52610.797 20/05/27,11:44:45,13,11,1, 11.8,1,1, 6.350, 10557.643, 181.531, 52610.851 20/05/27,11:44:45,14,11,1, 11.8,1,1, 6.350, 10557.639, 181.544, 52610.850 20/05/27,11:44:45,15,11,1, 11.8,1,1, 6.350, 10557.663, 181.536, 52610.891 20/05/27,11:44:45,16,11,1, 11.8,1,1, 6.350, 10557.677, 181.547, 52610.895 20/05/27,11:44:45,17,11,1, 11.8,1,1, 6.350, 10557.628, 181.552, 52610.819 20/05/27,11:44:45,18,11,1, 11.8,1,1, 6.350, 10557.651, 181.549, 52610.775 20/05/27,11:44:45,19,11,1, 11.8,1,1, 6.350, 10557.622, 181.523, 52610.722 20/05/27,11:44:46,00,11,1, 11.9,1,1, 6.351, 10557.626, 181.568, 52610.867 20/05/27,11:44:46,01,11,1, 11.9,1,1, 6.351, 10557.666, 181.536, 52610.831 20/05/27,11:44:46,02,11,1, 11.9,1,1, 6.351, 10557.669, 181.563, 52610.876 20/05/27,11:44:46,03,11,1, 11.9,1,1, 6.351, 10557.672, 181.573, 52611.000 20/05/27,11:44:46,04,11,1, 11.9,1,1, 6.351, 10557.686, 181.591, 52610.963 20/05/27,11:44:46,05,11,1, 11.9,1,1, 6.351, 10557.659, 181.621, 52610.909 20/05/27,11:44:46,06,11,1, 11.9,1,1, 6.351, 10557.652, 181.595, 52610.821 20/05/27,11:44:46,07,11,1, 11.9,1,1, 6.351, 10557.676, 181.604, 52610.801 20/05/27,11:44:46,08,11,1, 11.9,1,1, 6.351, 10557.649, 181.579, 52610.746 20/05/27,11:44:46,09,11,1, 11.9,1,1, 6.351, 10557.651, 181.569, 52610.791 20/05/27,11:44:46,10,11,1, 11.9,1,1, 6.351, 10557.651, 181.600, 52610.833 20/05/27,11:44:46,11,11,1, 11.9,1,1, 6.351, 10557.655, 181.603, 52610.900 20/05/27,11:44:46,12,11,1, 11.9,1,1, 6.351, 10557.643, 181.597, 52610.949 20/05/27,11:44:46,13,11,1, 11.9,1,1, 6.351, 10557.673, 181.624, 52610.937 20/05/27,11:44:46,14,11,1, 11.9,1,1, 6.351, 10557.650, 181.598, 52610.818 20/05/27,11:44:46,15,11,1, 11.9,1,1, 6.351, 10557.660, 181.583, 52610.796 20/05/27,11:44:46,16,11,1, 11.9,1,1, 6.351, 10557.629, 181.619, 52610.814 20/05/27,11:44:46,17,11,1, 11.9,1,1, 6.351, 10557.659, 181.557, 52610.766 20/05/27,11:44:46,18,11,1, 11.9,1,1, 6.351, 10557.607, 181.561, 52610.781 20/05/27,11:44:46,19,11,1, 11.9,1,1, 6.351, 10557.635, 181.568, 52610.867 20/05/27,11:44:47,00,10,1, 11.9,1,1, 6.351, 10557.626, 181.613, 52610.925 20/05/27,11:44:47,01,10,1, 11.9,1,1, 6.351, 10557.623, 181.566, 52610.890 20/05/27,11:44:47,02,10,1, 11.9,1,1, 6.351, 10557.636, 181.597, 52610.853 20/05/27,11:44:47,03,10,1, 11.9,1,1, 6.351, 10557.617, 181.578, 52610.783 20/05/27,11:44:47,04,10,1, 11.9,1,1, 6.351, 10557.633, 181.581, 52610.710 20/05/27,11:44:47,05,10,1, 11.9,1,1, 6.351, 10557.633, 181.568, 52610.763 20/05/27,11:44:47,06,10,1, 11.9,1,1, 6.351, 10557.634, 181.587, 52610.822 20/05/27,11:44:47,07,10,1, 11.9,1,1, 6.351, 10557.636, 181.624, 52610.905 20/05/27,11:44:47,08,10,1, 11.9,1,1, 6.351, 10557.630, 181.612, 52610.919 20/05/27,11:44:47,09,10,1, 11.9,1,1, 6.351, 10557.622, 181.591, 52610.949 20/05/27,11:44:47,10,10,1, 11.9,1,1, 6.351, 10557.603, 181.633, 52610.908 20/05/27,11:44:47,11,10,1, 11.9,1,1, 6.351, 10557.636, 181.639, 52610.884 20/05/27,11:44:47,12,10,1, 11.9,1,1, 6.351, 10557.639, 181.592, 52610.821 20/05/27,11:44:47,13,10,1, 11.9,1,1, 6.351, 10557.633, 181.619, 52610.783 20/05/27,11:44:47,14,10,1, 11.9,1,1, 6.351, 10557.597, 181.603, 52610.802 20/05/27,11:44:47,15,10,1, 11.9,1,1, 6.351, 10557.605, 181.571, 52610.847 20/05/27,11:44:47,16,10,1, 11.9,1,1, 6.351, 10557.621, 181.646, 52610.942 20/05/27,11:44:47,17,10,1, 11.9,1,1, 6.351, 10557.649, 181.650, 52610.995 20/05/27,11:44:47,18,10,1, 11.9,1,1, 6.351, 10557.622, 181.665, 52610.991 20/05/27,11:44:47,19,10,1, 11.9,1,1, 6.351, 10557.628, 181.613, 52610.925 20/05/27,11:44:48,00,11,1, 11.9,1,1, 6.349, 10557.576, 181.624, 52610.773 20/05/27,11:44:48,01,11,1, 11.9,1,1, 6.349, 10557.625, 181.661, 52610.809 20/05/27,11:44:48,02,11,1, 11.9,1,1, 6.349, 10557.627, 181.644, 52610.807 20/05/27,11:44:48,03,11,1, 11.9,1,1, 6.349, 10557.634, 181.598, 52610.849 20/05/27,11:44:48,04,11,1, 11.9,1,1, 6.349, 10557.609, 181.581, 52610.891 20/05/27,11:44:48,05,11,1, 11.9,1,1, 6.349, 10557.593, 181.613, 52610.935 20/05/27,11:44:48,06,11,1, 11.9,1,1, 6.349, 10557.617, 181.629, 52610.960 20/05/27,11:44:48,07,11,1, 11.9,1,1, 6.349, 10557.617, 181.616, 52610.873 20/05/27,11:44:48,08,11,1, 11.9,1,1, 6.349, 10557.612, 181.630, 52610.850 20/05/27,11:44:48,09,11,1, 11.9,1,1, 6.349, 10557.623, 181.577, 52610.856 20/05/27,11:44:48,10,11,1, 11.9,1,1, 6.349, 10557.618, 181.623, 52610.819 20/05/27,11:44:48,11,11,1, 11.9,1,1, 6.349, 10557.610, 181.588, 52610.798 20/05/27,11:44:48,12,11,1, 11.9,1,1, 6.349, 10557.628, 181.620, 52610.891 20/05/27,11:44:48,13,11,1, 11.9,1,1, 6.349, 10557.621, 181.597, 52610.895 20/05/27,11:44:48,14,11,1, 11.9,1,1, 6.349, 10557.611, 181.614, 52610.918 20/05/27,11:44:48,15,11,1, 11.9,1,1, 6.349, 10557.608, 181.613, 52610.903 20/05/27,11:44:48,16,11,1, 11.9,1,1, 6.349, 10557.598, 181.650, 52610.885 20/05/27,11:44:48,17,11,1, 11.9,1,1, 6.349, 10557.596, 181.597, 52610.835 20/05/27,11:44:48,18,11,1, 11.9,1,1, 6.349, 10557.613, 181.627, 52610.813 20/05/27,11:44:48,19,11,1, 11.9,1,1, 6.349, 10557.581, 181.624, 52610.773 20/05/27,11:44:49,00,10,1, 11.9,1,1, 6.352, 10557.601, 181.635, 52610.944 20/05/27,11:44:49,01,10,1, 11.9,1,1, 6.352, 10557.580, 181.638, 52610.912 20/05/27,11:44:49,02,10,1, 11.9,1,1, 6.352, 10557.633, 181.685, 52610.956 20/05/27,11:44:49,03,10,1, 11.9,1,1, 6.352, 10557.604, 181.632, 52610.955 20/05/27,11:44:49,04,10,1, 11.9,1,1, 6.352, 10557.572, 181.632, 52610.869 20/05/27,11:44:49,05,10,1, 11.9,1,1, 6.352, 10557.595, 181.631, 52610.815 20/05/27,11:44:49,06,10,1, 11.9,1,1, 6.352, 10557.601, 181.666, 52610.798 20/05/27,11:44:49,07,10,1, 11.9,1,1, 6.352, 10557.589, 181.638, 52610.811 20/05/27,11:44:49,08,10,1, 11.9,1,1, 6.352, 10557.593, 181.652, 52610.824 20/05/27,11:44:49,09,10,1, 11.9,1,1, 6.352, 10557.575, 181.621, 52610.915 20/05/27,11:44:49,10,10,1, 11.9,1,1, 6.352, 10557.616, 181.649, 52610.981 20/05/27,11:44:49,11,10,1, 11.9,1,1, 6.352, 10557.569, 181.643, 52610.860 20/05/27,11:44:49,12,10,1, 11.9,1,1, 6.352, 10557.631, 181.647, 52610.895 20/05/27,11:44:49,13,10,1, 11.9,1,1, 6.352, 10557.623, 181.670, 52610.835 20/05/27,11:44:49,14,10,1, 11.9,1,1, 6.352, 10557.640, 181.662, 52610.818 20/05/27,11:44:49,15,10,1, 11.9,1,1, 6.352, 10557.634, 181.647, 52610.805 20/05/27,11:44:49,16,10,1, 11.9,1,1, 6.352, 10557.617, 181.664, 52610.843 20/05/27,11:44:49,17,10,1, 11.9,1,1, 6.352, 10557.617, 181.632, 52610.872 20/05/27,11:44:49,18,10,1, 11.9,1,1, 6.352, 10557.591, 181.649, 52610.904 20/05/27,11:44:49,19,10,1, 11.9,1,1, 6.352, 10557.605, 181.635, 52610.944 20/05/27,11:44:50,00,10,1, 11.8,1,1, 6.349, 10557.610, 181.732, 52610.949 20/05/27,11:44:50,01,10,1, 11.8,1,1, 6.349, 10557.618, 181.668, 52610.896 20/05/27,11:44:50,02,10,1, 11.8,1,1, 6.349, 10557.623, 181.723, 52610.905 20/05/27,11:44:50,03,10,1, 11.8,1,1, 6.349, 10557.599, 181.663, 52610.851 20/05/27,11:44:50,04,10,1, 11.8,1,1, 6.349, 10557.615, 181.679, 52610.896 20/05/27,11:44:50,05,10,1, 11.8,1,1, 6.349, 10557.617, 181.693, 52610.969 20/05/27,11:44:50,06,10,1, 11.8,1,1, 6.349, 10557.609, 181.697, 52611.007 20/05/27,11:44:50,07,10,1, 11.8,1,1, 6.349, 10557.626, 181.667, 52611.042 20/05/27,11:44:50,08,10,1, 11.8,1,1, 6.349, 10557.589, 181.691, 52611.057 20/05/27,11:44:50,09,10,1, 11.8,1,1, 6.349, 10557.593, 181.695, 52611.044 20/05/27,11:44:50,10,10,1, 11.8,1,1, 6.349, 10557.621, 181.702, 52610.967 20/05/27,11:44:50,11,10,1, 11.8,1,1, 6.349, 10557.595, 181.694, 52610.927 20/05/27,11:44:50,12,10,1, 11.8,1,1, 6.349, 10557.613, 181.714, 52610.938 20/05/27,11:44:50,13,10,1, 11.8,1,1, 6.349, 10557.640, 181.702, 52610.921 20/05/27,11:44:50,14,10,1, 11.8,1,1, 6.349, 10557.620, 181.717, 52611.002 20/05/27,11:44:50,15,10,1, 11.8,1,1, 6.349, 10557.589, 181.734, 52611.013 20/05/27,11:44:50,16,10,1, 11.8,1,1, 6.349, 10557.590, 181.675, 52611.033 20/05/27,11:44:50,17,10,1, 11.8,1,1, 6.349, 10557.606, 181.683, 52610.993 20/05/27,11:44:50,18,10,1, 11.8,1,1, 6.349, 10557.597, 181.731, 52610.993 20/05/27,11:44:50,19,10,1, 11.8,1,1, 6.349, 10557.616, 181.732, 52610.949 20/05/27,11:44:51,00,10,1, 11.8,1,1, 6.352, 10557.618, 181.743, 52610.996 20/05/27,11:44:51,01,10,1, 11.8,1,1, 6.352, 10557.591, 181.696, 52610.880 20/05/27,11:44:51,02,10,1, 11.8,1,1, 6.352, 10557.629, 181.734, 52610.996 20/05/27,11:44:51,03,10,1, 11.8,1,1, 6.352, 10557.608, 181.734, 52611.026 20/05/27,11:44:51,04,10,1, 11.8,1,1, 6.352, 10557.574, 181.697, 52611.049 20/05/27,11:44:51,05,10,1, 11.8,1,1, 6.352, 10557.601, 181.724, 52611.078 20/05/27,11:44:51,06,10,1, 11.8,1,1, 6.352, 10557.607, 181.704, 52611.015 20/05/27,11:44:51,07,10,1, 11.8,1,1, 6.352, 10557.607, 181.731, 52610.973 20/05/27,11:44:51,08,10,1, 11.8,1,1, 6.352, 10557.620, 181.727, 52610.921 20/05/27,11:44:51,09,10,1, 11.8,1,1, 6.352, 10557.609, 181.722, 52610.896 20/05/27,11:44:51,10,10,1, 11.8,1,1, 6.352, 10557.586, 181.739, 52610.941 20/05/27,11:44:51,11,10,1, 11.8,1,1, 6.352, 10557.590, 181.698, 52610.965 20/05/27,11:44:51,12,10,1, 11.8,1,1, 6.352, 10557.603, 181.702, 52610.998 20/05/27,11:44:51,13,10,1, 11.8,1,1, 6.352, 10557.590, 181.766, 52611.091 20/05/27,11:44:51,14,10,1, 11.8,1,1, 6.352, 10557.599, 181.793, 52611.072 20/05/27,11:44:51,15,10,1, 11.8,1,1, 6.352, 10557.618, 181.736, 52610.985 20/05/27,11:44:51,16,10,1, 11.8,1,1, 6.352, 10557.572, 181.707, 52610.932 20/05/27,11:44:51,17,10,1, 11.8,1,1, 6.352, 10557.589, 181.702, 52610.872 20/05/27,11:44:51,18,10,1, 11.8,1,1, 6.352, 10557.604, 181.693, 52610.918 20/05/27,11:44:51,19,10,1, 11.8,1,1, 6.352, 10557.622, 181.743, 52610.996 20/05/27,11:44:52,00,10,1, 11.8,1,1, 6.349, 10557.593, 181.737, 52611.052 20/05/27,11:44:52,01,10,1, 11.8,1,1, 6.349, 10557.620, 181.713, 52611.032 20/05/27,11:44:52,02,10,1, 11.8,1,1, 6.349, 10557.613, 181.763, 52611.069 20/05/27,11:44:52,03,10,1, 11.8,1,1, 6.349, 10557.613, 181.739, 52611.007 20/05/27,11:44:52,04,10,1, 11.8,1,1, 6.349, 10557.607, 181.750, 52610.952 20/05/27,11:44:52,05,10,1, 11.8,1,1, 6.349, 10557.599, 181.699, 52610.899 20/05/27,11:44:52,06,10,1, 11.8,1,1, 6.349, 10557.593, 181.692, 52610.886 20/05/27,11:44:52,07,10,1, 11.8,1,1, 6.349, 10557.639, 181.754, 52610.953 20/05/27,11:44:52,08,10,1, 11.8,1,1, 6.349, 10557.629, 181.782, 52610.986 20/05/27,11:44:52,09,10,1, 11.8,1,1, 6.349, 10557.594, 181.726, 52611.030 20/05/27,11:44:52,10,10,1, 11.8,1,1, 6.349, 10557.590, 181.721, 52611.080 20/05/27,11:44:52,11,10,1, 11.8,1,1, 6.349, 10557.597, 181.691, 52611.039 20/05/27,11:44:52,12,10,1, 11.8,1,1, 6.349, 10557.595, 181.692, 52610.989 20/05/27,11:44:52,13,10,1, 11.8,1,1, 6.349, 10557.575, 181.720, 52610.946 20/05/27,11:44:52,14,10,1, 11.8,1,1, 6.349, 10557.595, 181.760, 52610.937 20/05/27,11:44:52,15,10,1, 11.8,1,1, 6.349, 10557.614, 181.725, 52610.944 20/05/27,11:44:52,16,10,1, 11.8,1,1, 6.349, 10557.640, 181.723, 52611.002 20/05/27,11:44:52,17,10,1, 11.8,1,1, 6.349, 10557.605, 181.728, 52611.074 20/05/27,11:44:52,18,10,1, 11.8,1,1, 6.349, 10557.576, 181.693, 52611.094 20/05/27,11:44:52,19,10,1, 11.8,1,1, 6.349, 10557.593, 181.737, 52611.052 20/05/27,11:44:53,00,10,1, 11.9,1,1, 6.348, 10557.610, 181.755, 52610.978 20/05/27,11:44:53,01,10,1, 11.9,1,1, 6.348, 10557.578, 181.691, 52610.929 20/05/27,11:44:53,02,10,1, 11.9,1,1, 6.348, 10557.631, 181.749, 52610.956 20/05/27,11:44:53,03,10,1, 11.9,1,1, 6.348, 10557.617, 181.731, 52610.928 20/05/27,11:44:53,04,10,1, 11.9,1,1, 6.348, 10557.612, 181.718, 52610.949 20/05/27,11:44:53,05,10,1, 11.9,1,1, 6.348, 10557.621, 181.702, 52611.009 20/05/27,11:44:53,06,10,1, 11.9,1,1, 6.348, 10557.607, 181.754, 52611.082 20/05/27,11:44:53,07,10,1, 11.9,1,1, 6.348, 10557.621, 181.691, 52611.060 20/05/27,11:44:53,08,10,1, 11.9,1,1, 6.348, 10557.596, 181.694, 52611.030 20/05/27,11:44:53,09,10,1, 11.9,1,1, 6.348, 10557.588, 181.693, 52610.989 20/05/27,11:44:53,10,10,1, 11.9,1,1, 6.348, 10557.622, 181.721, 52610.978 20/05/27,11:44:53,11,10,1, 11.9,1,1, 6.348, 10557.599, 181.698, 52610.906 20/05/27,11:44:53,12,10,1, 11.9,1,1, 6.348, 10557.639, 181.755, 52610.961 20/05/27,11:44:53,13,10,1, 11.9,1,1, 6.348, 10557.601, 181.724, 52611.021 20/05/27,11:44:53,14,10,1, 11.9,1,1, 6.348, 10557.627, 181.768, 52611.100 20/05/27,11:44:53,15,10,1, 11.9,1,1, 6.348, 10557.602, 181.757, 52611.120 20/05/27,11:44:53,16,10,1, 11.9,1,1, 6.348, 10557.594, 181.692, 52611.096 20/05/27,11:44:53,17,10,1, 11.9,1,1, 6.348, 10557.598, 181.693, 52611.075 20/05/27,11:44:53,18,10,1, 11.9,1,1, 6.348, 10557.594, 181.749, 52611.051 20/05/27,11:44:53,19,10,1, 11.9,1,1, 6.348, 10557.615, 181.755, 52610.978 20/05/27,11:44:54,00,10,1, 11.8,1,1, 6.349, 10557.643, 181.772, 52611.100 20/05/27,11:44:54,01,10,1, 11.8,1,1, 6.349, 10557.619, 181.753, 52611.001 20/05/27,11:44:54,02,10,1, 11.8,1,1, 6.349, 10557.627, 181.756, 52611.090 20/05/27,11:44:54,03,10,1, 11.8,1,1, 6.349, 10557.621, 181.781, 52611.123 20/05/27,11:44:54,04,10,1, 11.8,1,1, 6.349, 10557.606, 181.724, 52611.105 20/05/27,11:44:54,05,10,1, 11.8,1,1, 6.349, 10557.612, 181.729, 52611.091 20/05/27,11:44:54,06,10,1, 11.8,1,1, 6.349, 10557.598, 181.731, 52611.058 20/05/27,11:44:54,07,10,1, 11.8,1,1, 6.349, 10557.600, 181.747, 52611.005 20/05/27,11:44:54,08,10,1, 11.8,1,1, 6.349, 10557.644, 181.723, 52610.903 20/05/27,11:44:54,09,10,1, 11.8,1,1, 6.349, 10557.593, 181.673, 52610.938 20/05/27,11:44:54,10,10,1, 11.8,1,1, 6.349, 10557.653, 181.728, 52611.027 20/05/27,11:44:54,11,10,1, 11.8,1,1, 6.349, 10557.644, 181.765, 52611.107 20/05/27,11:44:54,12,10,1, 11.8,1,1, 6.349, 10557.617, 181.693, 52611.130 20/05/27,11:44:54,13,10,1, 11.8,1,1, 6.349, 10557.627, 181.746, 52611.076 20/05/27,11:44:54,14,10,1, 11.8,1,1, 6.349, 10557.646, 181.711, 52611.018 20/05/27,11:44:54,15,10,1, 11.8,1,1, 6.349, 10557.624, 181.780, 52611.025 20/05/27,11:44:54,16,10,1, 11.8,1,1, 6.349, 10557.607, 181.709, 52610.932 20/05/27,11:44:54,17,10,1, 11.8,1,1, 6.349, 10557.613, 181.735, 52610.985 20/05/27,11:44:54,18,10,1, 11.8,1,1, 6.349, 10557.598, 181.773, 52611.027 20/05/27,11:44:54,19,10,1, 11.8,1,1, 6.349, 10557.645, 181.772, 52611.100 20/05/27,11:44:55,00,11,1, 11.8,1,1, 6.352, 10557.635, 181.738, 52610.998 20/05/27,11:44:55,01,11,1, 11.8,1,1, 6.352, 10557.615, 181.716, 52611.078 20/05/27,11:44:55,02,11,1, 11.8,1,1, 6.352, 10557.650, 181.761, 52611.091 20/05/27,11:44:55,03,11,1, 11.8,1,1, 6.352, 10557.616, 181.755, 52611.035 20/05/27,11:44:55,04,11,1, 11.8,1,1, 6.352, 10557.611, 181.686, 52610.851 20/05/27,11:44:55,05,11,1, 11.8,1,1, 6.352, 10557.625, 181.712, 52610.877 20/05/27,11:44:55,06,11,1, 11.8,1,1, 6.352, 10557.610, 181.738, 52610.916 20/05/27,11:44:55,07,11,1, 11.8,1,1, 6.352, 10557.647, 181.752, 52611.006 20/05/27,11:44:55,08,11,1, 11.8,1,1, 6.352, 10557.641, 181.734, 52611.029 20/05/27,11:44:55,09,11,1, 11.8,1,1, 6.352, 10557.614, 181.740, 52611.092 20/05/27,11:44:55,10,11,1, 11.8,1,1, 6.352, 10557.611, 181.730, 52611.001 20/05/27,11:44:55,11,11,1, 11.8,1,1, 6.352, 10557.595, 181.723, 52610.970 20/05/27,11:44:55,12,11,1, 11.8,1,1, 6.352, 10557.614, 181.695, 52610.944 20/05/27,11:44:55,13,11,1, 11.8,1,1, 6.352, 10557.608, 181.705, 52610.902 20/05/27,11:44:55,14,11,1, 11.8,1,1, 6.352, 10557.655, 181.742, 52610.954 20/05/27,11:44:55,15,11,1, 11.8,1,1, 6.352, 10557.625, 181.702, 52610.896 20/05/27,11:44:55,16,11,1, 11.8,1,1, 6.352, 10557.659, 181.740, 52610.993 20/05/27,11:44:55,17,11,1, 11.8,1,1, 6.352, 10557.648, 181.722, 52611.062 20/05/27,11:44:55,18,11,1, 11.8,1,1, 6.352, 10557.614, 181.701, 52611.008 20/05/27,11:44:55,19,11,1, 11.8,1,1, 6.352, 10557.642, 181.738, 52610.998 20/05/27,11:44:56,00,11,1, 11.9,1,1, 6.353, 10557.618, 181.682, 52610.850 20/05/27,11:44:56,01,11,1, 11.9,1,1, 6.353, 10557.631, 181.729, 52610.891 20/05/27,11:44:56,02,11,1, 11.9,1,1, 6.353, 10557.615, 181.678, 52610.822 20/05/27,11:44:56,03,11,1, 11.9,1,1, 6.353, 10557.660, 181.708, 52610.918 20/05/27,11:44:56,04,11,1, 11.9,1,1, 6.353, 10557.639, 181.713, 52610.969 20/05/27,11:44:56,05,11,1, 11.9,1,1, 6.353, 10557.657, 181.730, 52611.023 20/05/27,11:44:56,06,11,1, 11.9,1,1, 6.353, 10557.658, 181.701, 52611.000 20/05/27,11:44:56,07,11,1, 11.9,1,1, 6.353, 10557.637, 181.676, 52610.960 20/05/27,11:44:56,08,11,1, 11.9,1,1, 6.353, 10557.614, 181.678, 52610.897 20/05/27,11:44:56,09,11,1, 11.9,1,1, 6.353, 10557.640, 181.676, 52610.860 20/05/27,11:44:56,10,11,1, 11.9,1,1, 6.353, 10557.634, 181.671, 52610.840 20/05/27,11:44:56,11,11,1, 11.9,1,1, 6.353, 10557.647, 181.717, 52610.841 20/05/27,11:44:56,12,11,1, 11.9,1,1, 6.353, 10557.637, 181.696, 52610.905 20/05/27,11:44:56,13,11,1, 11.9,1,1, 6.353, 10557.653, 181.689, 52610.975 20/05/27,11:44:56,14,11,1, 11.9,1,1, 6.353, 10557.670, 181.744, 52611.011 20/05/27,11:44:56,15,11,1, 11.9,1,1, 6.353, 10557.644, 181.699, 52610.991 20/05/27,11:44:56,16,11,1, 11.9,1,1, 6.353, 10557.653, 181.667, 52610.934 20/05/27,11:44:56,17,11,1, 11.9,1,1, 6.353, 10557.675, 181.717, 52610.904 20/05/27,11:44:56,18,11,1, 11.9,1,1, 6.353, 10557.653, 181.717, 52610.901 20/05/27,11:44:56,19,11,1, 11.9,1,1, 6.353, 10557.626, 181.682, 52610.850 20/05/27,11:44:57,00,11,1, 11.9,1,1, 6.349, 10557.626, 181.652, 52610.988 20/05/27,11:44:57,01,11,1, 11.9,1,1, 6.349, 10557.667, 181.705, 52610.976 20/05/27,11:44:57,02,11,1, 11.9,1,1, 6.349, 10557.636, 181.729, 52611.054 20/05/27,11:44:57,03,11,1, 11.9,1,1, 6.349, 10557.667, 181.724, 52611.002 20/05/27,11:44:57,04,11,1, 11.9,1,1, 6.349, 10557.630, 181.670, 52610.959 20/05/27,11:44:57,05,11,1, 11.9,1,1, 6.349, 10557.627, 181.707, 52610.915 20/05/27,11:44:57,06,11,1, 11.9,1,1, 6.349, 10557.657, 181.698, 52610.876 20/05/27,11:44:57,07,11,1, 11.9,1,1, 6.349, 10557.638, 181.667, 52610.825 20/05/27,11:44:57,08,11,1, 11.9,1,1, 6.349, 10557.670, 181.735, 52610.922 20/05/27,11:44:57,09,11,1, 11.9,1,1, 6.349, 10557.654, 181.667, 52610.917 20/05/27,11:44:57,10,11,1, 11.9,1,1, 6.349, 10557.666, 181.714, 52610.996 20/05/27,11:44:57,11,11,1, 11.9,1,1, 6.349, 10557.658, 181.734, 52611.035 20/05/27,11:44:57,12,11,1, 11.9,1,1, 6.349, 10557.677, 181.724, 52611.021 20/05/27,11:44:57,13,11,1, 11.9,1,1, 6.349, 10557.649, 181.688, 52610.974 20/05/27,11:44:57,14,11,1, 11.9,1,1, 6.349, 10557.681, 181.722, 52610.935 20/05/27,11:44:57,15,11,1, 11.9,1,1, 6.349, 10557.646, 181.672, 52610.827 20/05/27,11:44:57,16,11,1, 11.9,1,1, 6.349, 10557.687, 181.711, 52610.906 20/05/27,11:44:57,17,11,1, 11.9,1,1, 6.349, 10557.672, 181.692, 52610.955 20/05/27,11:44:57,18,11,1, 11.9,1,1, 6.349, 10557.659, 181.678, 52610.988 20/05/27,11:44:57,19,11,1, 11.9,1,1, 6.349, 10557.627, 181.652, 52610.988 20/05/27,11:44:58,00,10,1, 11.9,1,1, 6.351, 10557.710, 181.663, 52610.841 20/05/27,11:44:58,01,10,1, 11.9,1,1, 6.351, 10557.643, 181.693, 52611.015 20/05/27,11:44:58,02,10,1, 11.9,1,1, 6.351, 10557.662, 181.658, 52610.911 20/05/27,11:44:58,03,10,1, 11.9,1,1, 6.351, 10557.692, 181.701, 52610.896 20/05/27,11:44:58,04,10,1, 11.9,1,1, 6.351, 10557.650, 181.691, 52611.117 20/05/27,11:44:58,05,10,1, 11.9,1,1, 6.351, 10557.671, 181.732, 52611.078 20/05/27,11:44:58,06,10,1, 11.9,1,1, 6.351, 10557.700, 181.675, 52611.017 20/05/27,11:44:58,07,10,1, 11.9,1,1, 6.351, 10557.687, 181.709, 52611.065 20/05/27,11:44:58,08,10,1, 11.9,1,1, 6.351, 10557.686, 181.711, 52611.057 20/05/27,11:44:58,09,10,1, 11.9,1,1, 6.351, 10557.678, 181.659, 52610.981 20/05/27,11:44:58,10,10,1, 11.9,1,1, 6.351, 10557.649, 181.644, 52610.913 20/05/27,11:44:58,11,10,1, 11.9,1,1, 6.351, 10557.679, 181.658, 52610.858 20/05/27,11:44:58,12,10,1, 11.9,1,1, 6.351, 10557.683, 181.625, 52610.836 20/05/27,11:44:58,13,10,1, 11.9,1,1, 6.351, 10557.687, 181.624, 52610.848 20/05/27,11:44:58,14,10,1, 11.9,1,1, 6.351, 10557.673, 181.675, 52610.959 20/05/27,11:44:58,15,10,1, 11.9,1,1, 6.351, 10557.668, 181.694, 52611.046 20/05/27,11:44:58,16,10,1, 11.9,1,1, 6.351, 10557.693, 181.710, 52611.077 20/05/27,11:44:58,17,10,1, 11.9,1,1, 6.351, 10557.688, 181.672, 52611.013 20/05/27,11:44:58,18,10,1, 11.9,1,1, 6.351, 10557.686, 181.689, 52610.946 20/05/27,11:44:58,19,10,1, 11.9,1,1, 6.351, 10557.715, 181.663, 52610.841 20/05/27,11:44:59,00,10,1, 11.9,1,1, 6.347, 10557.693, 181.626, 52610.927 20/05/27,11:44:59,01,10,1, 11.9,1,1, 6.347, 10557.716, 181.685, 52610.920 20/05/27,11:44:59,02,10,1, 11.9,1,1, 6.347, 10557.704, 181.659, 52610.944 20/05/27,11:44:59,03,10,1, 11.9,1,1, 6.347, 10557.681, 181.670, 52611.007 20/05/27,11:44:59,04,10,1, 11.9,1,1, 6.347, 10557.690, 181.699, 52611.072 20/05/27,11:44:59,05,10,1, 11.9,1,1, 6.347, 10557.711, 181.647, 52610.991 20/05/27,11:44:59,06,10,1, 11.9,1,1, 6.347, 10557.681, 181.649, 52610.942 20/05/27,11:44:59,07,10,1, 11.9,1,1, 6.347, 10557.681, 181.640, 52610.900 20/05/27,11:44:59,08,10,1, 11.9,1,1, 6.347, 10557.732, 181.680, 52610.903 20/05/27,11:44:59,09,10,1, 11.9,1,1, 6.347, 10557.715, 181.645, 52610.866 20/05/27,11:44:59,10,10,1, 11.9,1,1, 6.347, 10557.678, 181.662, 52610.897 20/05/27,11:44:59,11,10,1, 11.9,1,1, 6.347, 10557.714, 181.657, 52610.995 20/05/27,11:44:59,12,10,1, 11.9,1,1, 6.347, 10557.680, 181.656, 52610.991 20/05/27,11:44:59,13,10,1, 11.9,1,1, 6.347, 10557.722, 181.671, 52611.036 20/05/27,11:44:59,14,10,1, 11.9,1,1, 6.347, 10557.722, 181.658, 52610.953 20/05/27,11:44:59,15,10,1, 11.9,1,1, 6.347, 10557.658, 181.617, 52610.859 20/05/27,11:44:59,16,10,1, 11.9,1,1, 6.347, 10557.679, 181.605, 52610.800 20/05/27,11:44:59,17,10,1, 11.9,1,1, 6.347, 10557.721, 181.696, 52610.890 20/05/27,11:44:59,18,10,1, 11.9,1,1, 6.347, 10557.683, 181.627, 52610.827 20/05/27,11:44:59,19,10,1, 11.9,1,1, 6.347, 10557.700, 181.626, 52610.927 20/05/27,11:45:00,00,10,1, 11.8,1,1, 6.350, 10557.735, 181.630, 52610.948 20/05/27,11:45:00,01,10,1, 11.8,1,1, 6.350, 10557.714, 181.661, 52611.020 20/05/27,11:45:00,02,10,1, 11.8,1,1, 6.350, 10557.687, 181.680, 52611.037 20/05/27,11:45:00,03,10,1, 11.8,1,1, 6.350, 10557.682, 181.626, 52610.963 20/05/27,11:45:00,04,10,1, 11.8,1,1, 6.350, 10557.684, 181.657, 52610.946 20/05/27,11:45:00,05,10,1, 11.8,1,1, 6.350, 10557.761, 181.642, 52610.651 20/05/27,11:45:00,06,10,1, 11.8,1,1, 6.350, 10557.688, 181.639, 52610.961 20/05/27,11:45:00,07,10,1, 11.8,1,1, 6.350, 10557.661, 181.641, 52610.974 20/05/27,11:45:00,08,10,1, 11.8,1,1, 6.350, 10557.687, 181.663, 52611.023 20/05/27,11:45:00,09,10,1, 11.8,1,1, 6.350, 10557.708, 181.669, 52611.051 20/05/27,11:45:00,10,10,1, 11.8,1,1, 6.350, 10557.714, 181.637, 52611.040 20/05/27,11:45:00,11,10,1, 11.8,1,1, 6.350, 10557.729, 181.695, 52611.027 20/05/27,11:45:00,12,10,1, 11.8,1,1, 6.350, 10557.717, 181.665, 52610.991 20/05/27,11:45:00,13,10,1, 11.8,1,1, 6.350, 10557.754, 181.651, 52610.919 20/05/27,11:45:00,14,10,1, 11.8,1,1, 6.350, 10557.717, 181.664, 52610.906 20/05/27,11:45:00,15,10,1, 11.8,1,1, 6.350, 10557.733, 181.640, 52610.906 20/05/27,11:45:00,16,10,1, 11.8,1,1, 6.350, 10557.723, 181.612, 52610.945 20/05/27,11:45:00,17,10,1, 11.8,1,1, 6.350, 10557.718, 181.643, 52611.007 20/05/27,11:45:00,18,10,1, 11.8,1,1, 6.350, 10557.720, 181.637, 52611.037 20/05/27,11:45:00,19,10,1, 11.8,1,1, 6.350, 10557.739, 181.630, 52610.948 20/05/27,11:45:01,00,10,1, 11.9,1,1, 6.353, 10557.743, 181.642, 52610.881 20/05/27,11:45:01,01,10,1, 11.9,1,1, 6.353, 10557.726, 181.603, 52610.858 20/05/27,11:45:01,02,10,1, 11.9,1,1, 6.353, 10557.760, 181.660, 52610.877 20/05/27,11:45:01,03,10,1, 11.9,1,1, 6.353, 10557.732, 181.601, 52610.868 20/05/27,11:45:01,04,10,1, 11.9,1,1, 6.353, 10557.713, 181.643, 52610.943 20/05/27,11:45:01,05,10,1, 11.9,1,1, 6.353, 10557.730, 181.610, 52610.969 20/05/27,11:45:01,06,10,1, 11.9,1,1, 6.353, 10557.743, 181.666, 52611.074 20/05/27,11:45:01,07,10,1, 11.9,1,1, 6.353, 10557.765, 181.657, 52611.027 20/05/27,11:45:01,08,10,1, 11.9,1,1, 6.353, 10557.735, 181.618, 52610.980 20/05/27,11:45:01,09,10,1, 11.9,1,1, 6.353, 10557.724, 181.634, 52610.921 20/05/27,11:45:01,10,10,1, 11.9,1,1, 6.353, 10557.742, 181.655, 52610.910 20/05/27,11:45:01,11,10,1, 11.9,1,1, 6.353, 10557.734, 181.625, 52610.904 20/05/27,11:45:01,12,10,1, 11.9,1,1, 6.353, 10557.727, 181.621, 52610.913 20/05/27,11:45:01,13,10,1, 11.9,1,1, 6.353, 10557.754, 181.618, 52610.928 20/05/27,11:45:01,14,10,1, 11.9,1,1, 6.353, 10557.740, 181.636, 52611.012 20/05/27,11:45:01,15,10,1, 11.9,1,1, 6.353, 10557.775, 181.643, 52611.036 20/05/27,11:45:01,16,10,1, 11.9,1,1, 6.353, 10557.759, 181.672, 52611.032 20/05/27,11:45:01,17,10,1, 11.9,1,1, 6.353, 10557.752, 181.600, 52610.935 20/05/27,11:45:01,18,10,1, 11.9,1,1, 6.353, 10557.715, 181.591, 52610.889 20/05/27,11:45:01,19,10,1, 11.9,1,1, 6.353, 10557.748, 181.642, 52610.881 20/05/27,11:45:02,00,10,1, 11.9,1,1, 6.349, 10557.768, 181.561, 52610.969 20/05/27,11:45:02,01,10,1, 11.9,1,1, 6.349, 10557.734, 181.607, 52610.940 20/05/27,11:45:02,02,10,1, 11.9,1,1, 6.349, 10557.755, 181.609, 52611.020 20/05/27,11:45:02,03,10,1, 11.9,1,1, 6.349, 10557.758, 181.620, 52611.041 20/05/27,11:45:02,04,10,1, 11.9,1,1, 6.349, 10557.765, 181.582, 52611.012 20/05/27,11:45:02,05,10,1, 11.9,1,1, 6.349, 10557.759, 181.611, 52611.003 20/05/27,11:45:02,06,10,1, 11.9,1,1, 6.349, 10557.766, 181.604, 52610.972 20/05/27,11:45:02,07,10,1, 11.9,1,1, 6.349, 10557.789, 181.611, 52610.887 20/05/27,11:45:02,08,10,1, 11.9,1,1, 6.349, 10557.768, 181.610, 52610.915 20/05/27,11:45:02,09,10,1, 11.9,1,1, 6.349, 10557.769, 181.618, 52610.944 20/05/27,11:45:02,10,10,1, 11.9,1,1, 6.349, 10557.763, 181.573, 52610.939 20/05/27,11:45:02,11,10,1, 11.9,1,1, 6.349, 10557.768, 181.595, 52611.004 20/05/27,11:45:02,12,10,1, 11.9,1,1, 6.349, 10557.755, 181.616, 52611.052 20/05/27,11:45:02,13,10,1, 11.9,1,1, 6.349, 10557.751, 181.585, 52611.073 20/05/27,11:45:02,14,10,1, 11.9,1,1, 6.349, 10557.770, 181.588, 52610.959 20/05/27,11:45:02,15,10,1, 11.9,1,1, 6.349, 10557.779, 181.541, 52610.895 20/05/27,11:45:02,16,10,1, 11.9,1,1, 6.349, 10557.806, 181.591, 52610.909 20/05/27,11:45:02,17,10,1, 11.9,1,1, 6.349, 10557.788, 181.567, 52610.887 20/05/27,11:45:02,18,10,1, 11.9,1,1, 6.349, 10557.762, 181.577, 52610.991 20/05/27,11:45:02,19,10,1, 11.9,1,1, 6.349, 10557.772, 181.561, 52610.969 20/05/27,11:45:03,00,10,1, 11.9,1,1, 6.348, 10557.768, 181.538, 52610.947 20/05/27,11:45:03,01,10,1, 11.9,1,1, 6.348, 10557.772, 181.606, 52611.045 20/05/27,11:45:03,02,10,1, 11.9,1,1, 6.348, 10557.781, 181.584, 52610.983 20/05/27,11:45:03,03,10,1, 11.9,1,1, 6.348, 10557.773, 181.564, 52610.937 20/05/27,11:45:03,04,10,1, 11.9,1,1, 6.348, 10557.790, 181.591, 52610.915 20/05/27,11:45:03,05,10,1, 11.9,1,1, 6.348, 10557.792, 181.565, 52610.859 20/05/27,11:45:03,06,10,1, 11.9,1,1, 6.348, 10557.789, 181.549, 52610.909 20/05/27,11:45:03,07,10,1, 11.9,1,1, 6.348, 10557.815, 181.575, 52610.947 20/05/27,11:45:03,08,10,1, 11.9,1,1, 6.348, 10557.787, 181.575, 52611.013 20/05/27,11:45:03,09,10,1, 11.9,1,1, 6.348, 10557.781, 181.557, 52610.980 20/05/27,11:45:03,10,10,1, 11.9,1,1, 6.348, 10557.790, 181.575, 52610.957 20/05/27,11:45:03,11,10,1, 11.9,1,1, 6.348, 10557.772, 181.546, 52610.915 20/05/27,11:45:03,12,10,1, 11.9,1,1, 6.348, 10557.794, 181.554, 52610.832 20/05/27,11:45:03,13,10,1, 11.9,1,1, 6.348, 10557.796, 181.549, 52610.807 20/05/27,11:45:03,14,10,1, 11.9,1,1, 6.348, 10557.799, 181.518, 52610.790 20/05/27,11:45:03,15,10,1, 11.9,1,1, 6.348, 10557.811, 181.567, 52610.895 20/05/27,11:45:03,16,10,1, 11.9,1,1, 6.348, 10557.787, 181.534, 52610.904 20/05/27,11:45:03,17,10,1, 11.9,1,1, 6.348, 10557.810, 181.561, 52610.949 20/05/27,11:45:03,18,10,1, 11.9,1,1, 6.348, 10557.789, 181.573, 52610.997 20/05/27,11:45:03,19,10,1, 11.9,1,1, 6.348, 10557.775, 181.538, 52610.947 20/05/27,11:45:04,00,10,1, 11.9,1,1, 6.351, 10557.818, 181.475, 52610.765 20/05/27,11:45:04,01,10,1, 11.9,1,1, 6.351, 10557.798, 181.529, 52610.838 20/05/27,11:45:04,02,10,1, 11.9,1,1, 6.351, 10557.819, 181.489, 52610.820 20/05/27,11:45:04,03,10,1, 11.9,1,1, 6.351, 10557.836, 181.575, 52610.894 20/05/27,11:45:04,04,10,1, 11.9,1,1, 6.351, 10557.834, 181.506, 52610.886 20/05/27,11:45:04,05,10,1, 11.9,1,1, 6.351, 10557.791, 181.559, 52610.966 20/05/27,11:45:04,06,10,1, 11.9,1,1, 6.351, 10557.807, 181.544, 52611.032 20/05/27,11:45:04,07,10,1, 11.9,1,1, 6.351, 10557.803, 181.516, 52610.948 20/05/27,11:45:04,08,10,1, 11.9,1,1, 6.351, 10557.811, 181.517, 52610.875 20/05/27,11:45:04,09,10,1, 11.9,1,1, 6.351, 10557.829, 181.498, 52610.886 20/05/27,11:45:04,10,10,1, 11.9,1,1, 6.351, 10557.839, 181.508, 52610.830 20/05/27,11:45:04,11,10,1, 11.9,1,1, 6.351, 10557.843, 181.530, 52610.858 20/05/27,11:45:04,12,10,1, 11.9,1,1, 6.351, 10557.817, 181.508, 52610.919 20/05/27,11:45:04,13,10,1, 11.9,1,1, 6.351, 10557.804, 181.499, 52610.955 20/05/27,11:45:04,14,10,1, 11.9,1,1, 6.351, 10557.833, 181.536, 52610.958 20/05/27,11:45:04,15,10,1, 11.9,1,1, 6.351, 10557.790, 181.501, 52610.988 20/05/27,11:45:04,16,10,1, 11.9,1,1, 6.351, 10557.836, 181.523, 52610.906 20/05/27,11:45:04,17,10,1, 11.9,1,1, 6.351, 10557.836, 181.498, 52610.831 20/05/27,11:45:04,18,10,1, 11.9,1,1, 6.351, 10557.821, 181.492, 52610.795 20/05/27,11:45:04,19,10,1, 11.9,1,1, 6.351, 10557.820, 181.475, 52610.765 20/05/27,11:45:05,00,10,1, 11.8,1,1, 6.350, 10557.843, 181.392, 52610.967 20/05/27,11:45:05,01,10,1, 11.8,1,1, 6.350, 10557.867, 181.521, 52610.992 20/05/27,11:45:05,02,10,1, 11.8,1,1, 6.350, 10557.860, 181.520, 52611.013 20/05/27,11:45:05,03,10,1, 11.8,1,1, 6.350, 10557.846, 181.500, 52611.013 20/05/27,11:45:05,04,10,1, 11.8,1,1, 6.350, 10557.828, 181.457, 52610.890 20/05/27,11:45:05,05,10,1, 11.8,1,1, 6.350, 10557.838, 181.446, 52610.856 20/05/27,11:45:05,06,10,1, 11.8,1,1, 6.350, 10557.897, 181.508, 52610.846 20/05/27,11:45:05,07,10,1, 11.8,1,1, 6.350, 10557.841, 181.462, 52610.799 20/05/27,11:45:05,08,10,1, 11.8,1,1, 6.350, 10557.851, 181.464, 52610.859 20/05/27,11:45:05,09,10,1, 11.8,1,1, 6.350, 10557.833, 181.481, 52610.964 20/05/27,11:45:05,10,10,1, 11.8,1,1, 6.350, 10557.875, 181.501, 52610.997 20/05/27,11:45:05,11,10,1, 11.8,1,1, 6.350, 10557.879, 181.461, 52610.976 20/05/27,11:45:05,12,10,1, 11.8,1,1, 6.350, 10557.886, 181.500, 52610.998 20/05/27,11:45:05,13,10,1, 11.8,1,1, 6.350, 10557.866, 181.510, 52610.938 20/05/27,11:45:05,14,10,1, 11.8,1,1, 6.350, 10557.877, 181.495, 52610.881 20/05/27,11:45:05,15,10,1, 11.8,1,1, 6.350, 10557.883, 181.478, 52610.868 20/05/27,11:45:05,16,10,1, 11.8,1,1, 6.350, 10557.875, 181.477, 52610.843 20/05/27,11:45:05,17,10,1, 11.8,1,1, 6.350, 10557.874, 181.471, 52610.893 20/05/27,11:45:05,18,10,1, 11.8,1,1, 6.350, 10557.857, 181.456, 52610.974 20/05/27,11:45:05,19,10,1, 11.8,1,1, 6.350, 10557.849, 181.392, 52610.967 20/05/27,11:45:06,00,10,1, 11.8,1,1, 6.349, 10557.894, 181.429, 52610.921 20/05/27,11:45:06,01,10,1, 11.8,1,1, 6.349, 10557.869, 181.399, 52610.889 20/05/27,11:45:06,02,10,1, 11.8,1,1, 6.349, 10557.850, 181.421, 52610.877 20/05/27,11:45:06,03,10,1, 11.8,1,1, 6.349, 10557.881, 181.419, 52610.845 20/05/27,11:45:06,04,10,1, 11.8,1,1, 6.349, 10557.884, 181.411, 52610.815 20/05/27,11:45:06,05,10,1, 11.8,1,1, 6.349, 10557.907, 181.454, 52610.907 20/05/27,11:45:06,06,10,1, 11.8,1,1, 6.349, 10557.903, 181.486, 52610.957 20/05/27,11:45:06,07,10,1, 11.8,1,1, 6.349, 10557.881, 181.396, 52610.927 20/05/27,11:45:06,08,10,1, 11.8,1,1, 6.349, 10557.866, 181.414, 52610.989 20/05/27,11:45:06,09,10,1, 11.8,1,1, 6.349, 10557.914, 181.465, 52611.008 20/05/27,11:45:06,10,10,1, 11.8,1,1, 6.349, 10557.917, 181.461, 52610.950 20/05/27,11:45:06,11,10,1, 11.8,1,1, 6.349, 10557.884, 181.412, 52610.828 20/05/27,11:45:06,12,10,1, 11.8,1,1, 6.349, 10557.954, 181.466, 52610.850 20/05/27,11:45:06,13,10,1, 11.8,1,1, 6.349, 10557.914, 181.432, 52610.913 20/05/27,11:45:06,14,10,1, 11.8,1,1, 6.349, 10557.926, 181.466, 52611.002 20/05/27,11:45:06,15,10,1, 11.8,1,1, 6.349, 10557.950, 181.481, 52611.053 20/05/27,11:45:06,16,10,1, 11.8,1,1, 6.349, 10557.900, 181.405, 52611.030 20/05/27,11:45:06,17,10,1, 11.8,1,1, 6.349, 10557.922, 181.412, 52610.993 20/05/27,11:45:06,18,10,1, 11.8,1,1, 6.349, 10557.923, 181.454, 52610.995 20/05/27,11:45:06,19,10,1, 11.8,1,1, 6.349, 10557.900, 181.429, 52610.921 20/05/27,11:45:07,00,10,1, 11.9,1,1, 6.348, 10557.977, 181.374, 52610.866 20/05/27,11:45:07,01,10,1, 11.9,1,1, 6.348, 10557.913, 181.384, 52610.817 20/05/27,11:45:07,02,10,1, 11.9,1,1, 6.348, 10557.915, 181.394, 52610.890 20/05/27,11:45:07,03,10,1, 11.9,1,1, 6.348, 10557.926, 181.436, 52610.957 20/05/27,11:45:07,04,10,1, 11.9,1,1, 6.348, 10557.954, 181.422, 52611.010 20/05/27,11:45:07,05,10,1, 11.9,1,1, 6.348, 10557.963, 181.412, 52611.019 20/05/27,11:45:07,06,10,1, 11.9,1,1, 6.348, 10557.936, 181.374, 52610.969 20/05/27,11:45:07,07,10,1, 11.9,1,1, 6.348, 10557.922, 181.324, 52610.894 20/05/27,11:45:07,08,10,1, 11.9,1,1, 6.348, 10557.946, 181.365, 52610.870 20/05/27,11:45:07,09,10,1, 11.9,1,1, 6.348, 10557.959, 181.349, 52610.850 20/05/27,11:45:07,10,10,1, 11.9,1,1, 6.348, 10557.966, 181.407, 52610.893 20/05/27,11:45:07,11,10,1, 11.9,1,1, 6.348, 10557.989, 181.372, 52610.907 20/05/27,11:45:07,12,10,1, 11.9,1,1, 6.348, 10557.922, 181.391, 52610.955 20/05/27,11:45:07,13,10,1, 11.9,1,1, 6.348, 10557.953, 181.399, 52610.966 20/05/27,11:45:07,14,10,1, 11.9,1,1, 6.348, 10557.971, 181.342, 52610.975 20/05/27,11:45:07,15,10,1, 11.9,1,1, 6.348, 10557.957, 181.346, 52610.963 20/05/27,11:45:07,16,10,1, 11.9,1,1, 6.348, 10557.983, 181.337, 52610.934 20/05/27,11:45:07,17,10,1, 11.9,1,1, 6.348, 10557.980, 181.388, 52610.891 20/05/27,11:45:07,18,10,1, 11.9,1,1, 6.348, 10557.975, 181.335, 52610.878 20/05/27,11:45:07,19,10,1, 11.9,1,1, 6.348, 10557.984, 181.374, 52610.866 20/05/27,11:45:08,00,10,1, 11.8,1,1, 6.352, 10558.035, 181.365, 52611.034 20/05/27,11:45:08,01,10,1, 11.8,1,1, 6.352, 10557.925, 181.320, 52610.914 20/05/27,11:45:08,02,10,1, 11.8,1,1, 6.352, 10557.970, 181.380, 52611.049 20/05/27,11:45:08,03,10,1, 11.8,1,1, 6.352, 10558.006, 181.349, 52611.014 20/05/27,11:45:08,04,10,1, 11.8,1,1, 6.352, 10558.003, 181.352, 52610.959 20/05/27,11:45:08,05,10,1, 11.8,1,1, 6.352, 10557.977, 181.308, 52610.874 20/05/27,11:45:08,06,10,1, 11.8,1,1, 6.352, 10557.998, 181.301, 52610.905 20/05/27,11:45:08,07,10,1, 11.8,1,1, 6.352, 10558.035, 181.309, 52610.783 20/05/27,11:45:08,08,10,1, 11.8,1,1, 6.352, 10558.011, 181.340, 52610.871 20/05/27,11:45:08,09,10,1, 11.8,1,1, 6.352, 10558.019, 181.334, 52610.920 20/05/27,11:45:08,10,10,1, 11.8,1,1, 6.352, 10558.025, 181.345, 52610.954 20/05/27,11:45:08,11,10,1, 11.8,1,1, 6.352, 10557.950, 181.329, 52610.951 20/05/27,11:45:08,12,10,1, 11.8,1,1, 6.352, 10558.009, 181.368, 52610.939 20/05/27,11:45:08,13,10,1, 11.8,1,1, 6.352, 10558.015, 181.360, 52610.883 20/05/27,11:45:08,14,10,1, 11.8,1,1, 6.352, 10558.016, 181.326, 52610.827 20/05/27,11:45:08,15,10,1, 11.8,1,1, 6.352, 10558.004, 181.341, 52610.812 20/05/27,11:45:08,16,10,1, 11.8,1,1, 6.352, 10558.023, 181.302, 52610.836 20/05/27,11:45:08,17,10,1, 11.8,1,1, 6.352, 10558.037, 181.335, 52610.911 20/05/27,11:45:08,18,10,1, 11.8,1,1, 6.352, 10558.013, 181.348, 52611.003 20/05/27,11:45:08,19,10,1, 11.8,1,1, 6.352, 10558.041, 181.365, 52611.034 20/05/27,11:45:09,00,10,1, 11.8,1,1, 6.348, 10558.027, 181.257, 52610.868 20/05/27,11:45:09,01,10,1, 11.8,1,1, 6.348, 10558.039, 181.339, 52610.989 20/05/27,11:45:09,02,10,1, 11.8,1,1, 6.348, 10558.046, 181.333, 52610.847 20/05/27,11:45:09,03,10,1, 11.8,1,1, 6.348, 10558.026, 181.306, 52610.850 20/05/27,11:45:09,04,10,1, 11.8,1,1, 6.348, 10558.011, 181.269, 52610.849 20/05/27,11:45:09,05,10,1, 11.8,1,1, 6.348, 10558.036, 181.302, 52610.863 20/05/27,11:45:09,06,10,1, 11.8,1,1, 6.348, 10558.030, 181.291, 52610.889 20/05/27,11:45:09,07,10,1, 11.8,1,1, 6.348, 10558.022, 181.287, 52610.931 20/05/27,11:45:09,08,10,1, 11.8,1,1, 6.348, 10558.029, 181.272, 52611.083 20/05/27,11:45:09,09,10,1, 11.8,1,1, 6.348, 10558.012, 181.290, 52610.988 20/05/27,11:45:09,10,10,1, 11.8,1,1, 6.348, 10558.013, 181.278, 52610.959 20/05/27,11:45:09,11,10,1, 11.8,1,1, 6.348, 10558.016, 181.273, 52610.912 20/05/27,11:45:09,12,10,1, 11.8,1,1, 6.348, 10558.037, 181.272, 52610.857 20/05/27,11:45:09,13,10,1, 11.8,1,1, 6.348, 10558.039, 181.292, 52610.883 20/05/27,11:45:09,14,10,1, 11.8,1,1, 6.348, 10558.058, 181.278, 52610.907 20/05/27,11:45:09,15,10,1, 11.8,1,1, 6.348, 10558.059, 181.284, 52610.954 20/05/27,11:45:09,16,10,1, 11.8,1,1, 6.348, 10558.021, 181.311, 52611.015 20/05/27,11:45:09,17,10,1, 11.8,1,1, 6.348, 10558.050, 181.280, 52610.994 20/05/27,11:45:09,18,10,1, 11.8,1,1, 6.348, 10558.040, 181.300, 52610.984 20/05/27,11:45:09,19,10,1, 11.8,1,1, 6.348, 10558.033, 181.257, 52610.868 20/05/27,11:45:10,00,10,1, 11.9,1,1, 6.351, 10558.110, 181.258, 52610.833 20/05/27,11:45:10,01,10,1, 11.9,1,1, 6.351, 10558.050, 181.300, 52610.807 20/05/27,11:45:10,02,10,1, 11.9,1,1, 6.351, 10558.043, 181.284, 52610.859 20/05/27,11:45:10,03,10,1, 11.9,1,1, 6.351, 10558.085, 181.319, 52610.919 20/05/27,11:45:10,04,10,1, 11.9,1,1, 6.351, 10558.069, 181.232, 52610.928 20/05/27,11:45:10,05,10,1, 11.9,1,1, 6.351, 10558.034, 181.222, 52610.768 20/05/27,11:45:10,06,10,1, 11.9,1,1, 6.351, 10558.040, 181.246, 52610.986 20/05/27,11:45:10,07,10,1, 11.9,1,1, 6.351, 10558.068, 181.280, 52610.937 20/05/27,11:45:10,08,10,1, 11.9,1,1, 6.351, 10558.054, 181.242, 52610.842 20/05/27,11:45:10,09,10,1, 11.9,1,1, 6.351, 10558.077, 181.257, 52610.818 20/05/27,11:45:10,10,10,1, 11.9,1,1, 6.351, 10558.076, 181.241, 52610.837 20/05/27,11:45:10,11,10,1, 11.9,1,1, 6.351, 10558.066, 181.185, 52610.830 20/05/27,11:45:10,12,10,1, 11.9,1,1, 6.351, 10558.070, 181.230, 52610.925 20/05/27,11:45:10,13,10,1, 11.9,1,1, 6.351, 10558.102, 181.233, 52610.953 20/05/27,11:45:10,14,10,1, 11.9,1,1, 6.351, 10558.097, 181.247, 52610.940 20/05/27,11:45:10,15,10,1, 11.9,1,1, 6.351, 10558.104, 181.183, 52610.908 20/05/27,11:45:10,16,10,1, 11.9,1,1, 6.351, 10558.078, 181.182, 52610.814 20/05/27,11:45:10,17,10,1, 11.9,1,1, 6.351, 10558.110, 181.224, 52610.782 20/05/27,11:45:10,18,10,1, 11.9,1,1, 6.351, 10558.099, 181.177, 52610.726 20/05/27,11:45:10,19,10,1, 11.9,1,1, 6.351, 10558.116, 181.258, 52610.833 20/05/27,11:45:11,00,09,1, 11.9,1,1, 6.348, 10558.144, 181.201, 52610.959 20/05/27,11:45:11,01,09,1, 11.9,1,1, 6.348, 10558.105, 181.201, 52610.909 20/05/27,11:45:11,02,09,1, 11.9,1,1, 6.348, 10558.102, 181.223, 52610.936 20/05/27,11:45:11,03,09,1, 11.9,1,1, 6.348, 10558.081, 181.185, 52610.911 20/05/27,11:45:11,04,09,1, 11.9,1,1, 6.348, 10558.057, 181.216, 52610.807 20/05/27,11:45:11,05,09,1, 11.9,1,1, 6.348, 10558.095, 181.157, 52610.804 20/05/27,11:45:11,06,09,1, 11.9,1,1, 6.348, 10558.094, 181.164, 52610.728 20/05/27,11:45:11,07,09,1, 11.9,1,1, 6.348, 10558.099, 181.197, 52610.798 20/05/27,11:45:11,08,09,1, 11.9,1,1, 6.348, 10558.107, 181.231, 52610.839 20/05/27,11:45:11,09,09,1, 11.9,1,1, 6.348, 10558.110, 181.210, 52610.902 20/05/27,11:45:11,10,09,1, 11.9,1,1, 6.348, 10558.108, 181.210, 52610.948 20/05/27,11:45:11,11,09,1, 11.9,1,1, 6.348, 10558.125, 181.191, 52610.928 20/05/27,11:45:11,12,09,1, 11.9,1,1, 6.348, 10558.111, 181.178, 52610.880 20/05/27,11:45:11,13,09,1, 11.9,1,1, 6.348, 10558.128, 181.207, 52610.840 20/05/27,11:45:11,14,09,1, 11.9,1,1, 6.348, 10558.139, 181.189, 52610.777 20/05/27,11:45:11,15,09,1, 11.9,1,1, 6.348, 10558.103, 181.142, 52610.743 20/05/27,11:45:11,16,09,1, 11.9,1,1, 6.348, 10558.149, 181.170, 52610.839 20/05/27,11:45:11,17,09,1, 11.9,1,1, 6.348, 10558.112, 181.173, 52610.860 20/05/27,11:45:11,18,09,1, 11.9,1,1, 6.348, 10558.159, 181.197, 52610.959 20/05/27,11:45:11,19,09,1, 11.9,1,1, 6.348, 10558.146, 181.201, 52610.959 20/05/27,11:45:12,00,10,1, 11.9,1,1, 6.351, 10558.177, 181.132, 52610.802 20/05/27,11:45:12,01,10,1, 11.9,1,1, 6.351, 10558.148, 181.187, 52610.891 20/05/27,11:45:12,02,10,1, 11.9,1,1, 6.351, 10558.150, 181.183, 52610.827 20/05/27,11:45:12,03,10,1, 11.9,1,1, 6.351, 10558.183, 181.181, 52610.832 20/05/27,11:45:12,04,10,1, 11.9,1,1, 6.351, 10558.184, 181.173, 52610.878 20/05/27,11:45:12,05,10,1, 11.9,1,1, 6.351, 10558.119, 181.144, 52610.818 20/05/27,11:45:12,06,10,1, 11.9,1,1, 6.351, 10558.143, 181.137, 52610.871 20/05/27,11:45:12,07,10,1, 11.9,1,1, 6.351, 10558.151, 181.173, 52610.936 20/05/27,11:45:12,08,10,1, 11.9,1,1, 6.351, 10558.145, 181.182, 52610.970 20/05/27,11:45:12,09,10,1, 11.9,1,1, 6.351, 10558.165, 181.176, 52610.869 20/05/27,11:45:12,10,10,1, 11.9,1,1, 6.351, 10558.190, 181.171, 52610.838 20/05/27,11:45:12,11,10,1, 11.9,1,1, 6.351, 10558.151, 181.146, 52610.794 20/05/27,11:45:12,12,10,1, 11.9,1,1, 6.351, 10558.135, 181.112, 52610.755 20/05/27,11:45:12,13,10,1, 11.9,1,1, 6.351, 10558.187, 181.120, 52610.824 20/05/27,11:45:12,14,10,1, 11.9,1,1, 6.351, 10558.150, 181.136, 52610.900 20/05/27,11:45:12,15,10,1, 11.9,1,1, 6.351, 10558.149, 181.131, 52610.910 20/05/27,11:45:12,16,10,1, 11.9,1,1, 6.351, 10558.151, 181.171, 52610.931 20/05/27,11:45:12,17,10,1, 11.9,1,1, 6.351, 10558.160, 181.111, 52610.890 20/05/27,11:45:12,18,10,1, 11.9,1,1, 6.351, 10558.169, 181.141, 52610.834 20/05/27,11:45:12,19,10,1, 11.9,1,1, 6.351, 10558.181, 181.132, 52610.802 20/05/27,11:45:13,00,09,1, 11.9,1,1, 6.351, 10558.236, 181.099, 52610.949 20/05/27,11:45:13,01,09,1, 11.9,1,1, 6.351, 10558.178, 181.122, 52610.809 20/05/27,11:45:13,02,09,1, 11.9,1,1, 6.351, 10558.197, 181.145, 52610.897 20/05/27,11:45:13,03,09,1, 11.9,1,1, 6.351, 10558.180, 181.116, 52610.884 20/05/27,11:45:13,04,09,1, 11.9,1,1, 6.351, 10558.185, 181.124, 52610.951 20/05/27,11:45:13,05,09,1, 11.9,1,1, 6.351, 10558.213, 181.143, 52610.899 20/05/27,11:45:13,06,09,1, 11.9,1,1, 6.351, 10558.191, 181.112, 52610.819 20/05/27,11:45:13,07,09,1, 11.9,1,1, 6.351, 10558.176, 181.072, 52610.711 20/05/27,11:45:13,08,09,1, 11.9,1,1, 6.351, 10558.187, 181.089, 52610.766 20/05/27,11:45:13,09,09,1, 11.9,1,1, 6.351, 10558.211, 181.069, 52610.824 20/05/27,11:45:13,10,09,1, 11.9,1,1, 6.351, 10558.225, 181.088, 52610.874 20/05/27,11:45:13,11,09,1, 11.9,1,1, 6.351, 10558.204, 181.104, 52610.902 20/05/27,11:45:13,12,09,1, 11.9,1,1, 6.351, 10558.226, 181.108, 52610.939 20/05/27,11:45:13,13,09,1, 11.9,1,1, 6.351, 10558.164, 181.101, 52610.919 20/05/27,11:45:13,14,09,1, 11.9,1,1, 6.351, 10558.184, 181.081, 52610.772 20/05/27,11:45:13,15,09,1, 11.9,1,1, 6.351, 10558.213, 181.139, 52610.855 20/05/27,11:45:13,16,09,1, 11.9,1,1, 6.351, 10558.232, 181.118, 52610.843 20/05/27,11:45:13,17,09,1, 11.9,1,1, 6.351, 10558.225, 181.069, 52610.776 20/05/27,11:45:13,18,09,1, 11.9,1,1, 6.351, 10558.194, 181.035, 52610.814 20/05/27,11:45:13,19,09,1, 11.9,1,1, 6.351, 10558.236, 181.099, 52610.949 20/05/27,11:45:14,00,09,1, 11.9,1,1, 6.351, 10558.227, 181.036, 52610.883 20/05/27,11:45:14,01,09,1, 11.9,1,1, 6.351, 10558.203, 181.039, 52610.929 20/05/27,11:45:14,02,09,1, 11.9,1,1, 6.351, 10558.212, 181.064, 52610.916 20/05/27,11:45:14,03,09,1, 11.9,1,1, 6.351, 10558.222, 181.072, 52610.823 20/05/27,11:45:14,04,09,1, 11.9,1,1, 6.351, 10558.216, 181.073, 52610.804 20/05/27,11:45:14,05,09,1, 11.9,1,1, 6.351, 10558.214, 181.037, 52610.821 20/05/27,11:45:14,06,09,1, 11.9,1,1, 6.351, 10558.249, 181.064, 52610.860 20/05/27,11:45:14,07,09,1, 11.9,1,1, 6.351, 10558.261, 181.100, 52610.933 20/05/27,11:45:14,08,09,1, 11.9,1,1, 6.351, 10558.242, 181.111, 52610.970 20/05/27,11:45:14,09,09,1, 11.9,1,1, 6.351, 10558.229, 181.046, 52610.966 20/05/27,11:45:14,10,09,1, 11.9,1,1, 6.351, 10558.252, 181.078, 52610.968 20/05/27,11:45:14,11,09,1, 11.9,1,1, 6.351, 10558.263, 181.062, 52610.903 20/05/27,11:45:14,12,09,1, 11.9,1,1, 6.351, 10558.231, 181.081, 52610.831 20/05/27,11:45:14,13,09,1, 11.9,1,1, 6.351, 10558.251, 181.033, 52610.778 20/05/27,11:45:14,14,09,1, 11.9,1,1, 6.351, 10558.246, 181.070, 52610.852 20/05/27,11:45:14,15,09,1, 11.9,1,1, 6.351, 10558.273, 181.060, 52610.895 20/05/27,11:45:14,16,09,1, 11.9,1,1, 6.351, 10558.259, 181.062, 52610.953 20/05/27,11:45:14,17,09,1, 11.9,1,1, 6.351, 10558.249, 181.069, 52610.953 20/05/27,11:45:14,18,09,1, 11.9,1,1, 6.351, 10558.219, 181.060, 52610.854 20/05/27,11:45:14,19,09,1, 11.9,1,1, 6.351, 10558.229, 181.036, 52610.883 20/05/27,11:45:15,00,09,1, 11.8,1,1, 6.349, 10558.319, 181.000, 52610.801 20/05/27,11:45:15,01,09,1, 11.8,1,1, 6.349, 10558.230, 181.060, 52610.829 20/05/27,11:45:15,02,09,1, 11.8,1,1, 6.349, 10558.273, 181.032, 52610.802 20/05/27,11:45:15,03,09,1, 11.8,1,1, 6.349, 10558.237, 181.013, 52610.816 20/05/27,11:45:15,04,09,1, 11.8,1,1, 6.349, 10558.260, 181.068, 52610.916 20/05/27,11:45:15,05,09,1, 11.8,1,1, 6.349, 10558.247, 181.087, 52610.959 20/05/27,11:45:15,06,09,1, 11.8,1,1, 6.349, 10558.264, 181.064, 52611.005 20/05/27,11:45:15,07,09,1, 11.8,1,1, 6.349, 10558.290, 181.032, 52610.918 20/05/27,11:45:15,08,09,1, 11.8,1,1, 6.349, 10558.278, 181.042, 52610.850 20/05/27,11:45:15,09,09,1, 11.8,1,1, 6.349, 10558.257, 181.018, 52610.781 20/05/27,11:45:15,10,09,1, 11.8,1,1, 6.349, 10558.287, 181.053, 52610.821 20/05/27,11:45:15,11,09,1, 11.8,1,1, 6.349, 10558.278, 181.015, 52610.808 20/05/27,11:45:15,12,09,1, 11.8,1,1, 6.349, 10558.280, 181.053, 52610.878 20/05/27,11:45:15,13,09,1, 11.8,1,1, 6.349, 10558.264, 181.004, 52610.912 20/05/27,11:45:15,14,09,1, 11.8,1,1, 6.349, 10558.281, 181.079, 52611.010 20/05/27,11:45:15,15,09,1, 11.8,1,1, 6.349, 10558.319, 181.046, 52610.947 20/05/27,11:45:15,16,09,1, 11.8,1,1, 6.349, 10558.288, 181.045, 52610.982 20/05/27,11:45:15,17,09,1, 11.8,1,1, 6.349, 10558.292, 181.014, 52610.847 20/05/27,11:45:15,18,09,1, 11.8,1,1, 6.349, 10558.303, 181.019, 52610.808 20/05/27,11:45:15,19,09,1, 11.8,1,1, 6.349, 10558.323, 181.000, 52610.801 20/05/27,11:45:16,00,09,1, 11.9,1,1, 6.352, 10558.352, 181.024, 52610.982 20/05/27,11:45:16,01,09,1, 11.9,1,1, 6.352, 10558.306, 181.002, 52610.847 20/05/27,11:45:16,02,09,1, 11.9,1,1, 6.352, 10558.297, 180.994, 52610.928 20/05/27,11:45:16,03,09,1, 11.9,1,1, 6.352, 10558.330, 181.047, 52611.015 20/05/27,11:45:16,04,09,1, 11.9,1,1, 6.352, 10558.335, 181.027, 52610.923 20/05/27,11:45:16,05,09,1, 11.9,1,1, 6.352, 10558.321, 180.989, 52610.851 20/05/27,11:45:16,06,09,1, 11.9,1,1, 6.352, 10558.307, 180.971, 52610.840 20/05/27,11:45:16,07,09,1, 11.9,1,1, 6.352, 10558.329, 180.998, 52610.777 20/05/27,11:45:16,08,09,1, 11.9,1,1, 6.352, 10558.329, 180.977, 52610.794 20/05/27,11:45:16,09,09,1, 11.9,1,1, 6.352, 10558.342, 180.990, 52610.882 20/05/27,11:45:16,10,09,1, 11.9,1,1, 6.352, 10558.360, 181.002, 52610.911 20/05/27,11:45:16,11,09,1, 11.9,1,1, 6.352, 10558.330, 181.010, 52610.969 20/05/27,11:45:16,12,09,1, 11.9,1,1, 6.352, 10558.319, 181.038, 52610.999 20/05/27,11:45:16,13,09,1, 11.9,1,1, 6.352, 10558.375, 181.050, 52610.960 20/05/27,11:45:16,14,09,1, 11.9,1,1, 6.352, 10558.315, 180.988, 52610.873 20/05/27,11:45:16,15,09,1, 11.9,1,1, 6.352, 10558.357, 180.976, 52610.816 20/05/27,11:45:16,16,09,1, 11.9,1,1, 6.352, 10558.352, 180.996, 52610.839 20/05/27,11:45:16,17,09,1, 11.9,1,1, 6.352, 10558.344, 181.001, 52610.868 20/05/27,11:45:16,18,09,1, 11.9,1,1, 6.352, 10558.334, 180.968, 52610.899 20/05/27,11:45:16,19,09,1, 11.9,1,1, 6.352, 10558.357, 181.024, 52610.982 20/05/27,11:45:17,00,09,1, 11.9,1,1, 6.349, 10558.369, 180.912, 52610.858 20/05/27,11:45:17,01,09,1, 11.9,1,1, 6.349, 10558.390, 181.000, 52611.001 20/05/27,11:45:17,02,09,1, 11.9,1,1, 6.349, 10558.309, 180.960, 52610.912 20/05/27,11:45:17,03,09,1, 11.9,1,1, 6.349, 10558.370, 180.972, 52610.919 20/05/27,11:45:17,04,09,1, 11.9,1,1, 6.349, 10558.329, 180.927, 52610.688 20/05/27,11:45:17,05,09,1, 11.9,1,1, 6.349, 10558.344, 180.975, 52610.966 20/05/27,11:45:17,06,09,1, 11.9,1,1, 6.349, 10558.353, 180.961, 52610.892 20/05/27,11:45:17,07,09,1, 11.9,1,1, 6.349, 10558.368, 180.985, 52610.993 20/05/27,11:45:17,08,09,1, 11.9,1,1, 6.349, 10558.360, 180.978, 52611.007 20/05/27,11:45:17,09,09,1, 11.9,1,1, 6.349, 10558.363, 180.961, 52610.961 20/05/27,11:45:17,10,09,1, 11.9,1,1, 6.349, 10558.357, 180.974, 52610.960 20/05/27,11:45:17,11,09,1, 11.9,1,1, 6.349, 10558.358, 180.941, 52610.858 20/05/27,11:45:17,12,09,1, 11.9,1,1, 6.349, 10558.384, 180.991, 52610.909 20/05/27,11:45:17,13,09,1, 11.9,1,1, 6.349, 10558.395, 180.994, 52610.842 20/05/27,11:45:17,14,09,1, 11.9,1,1, 6.349, 10558.372, 180.976, 52610.860 20/05/27,11:45:17,15,09,1, 11.9,1,1, 6.349, 10558.398, 180.975, 52610.916 20/05/27,11:45:17,16,09,1, 11.9,1,1, 6.349, 10558.369, 180.984, 52610.937 20/05/27,11:45:17,17,09,1, 11.9,1,1, 6.349, 10558.383, 180.973, 52610.931 20/05/27,11:45:17,18,09,1, 11.9,1,1, 6.349, 10558.406, 180.951, 52610.924 20/05/27,11:45:17,19,09,1, 11.9,1,1, 6.349, 10558.375, 180.912, 52610.858 20/05/27,11:45:18,00,09,1, 11.9,1,1, 6.347, 10558.403, 180.872, 52610.763 20/05/27,11:45:18,01,09,1, 11.9,1,1, 6.347, 10558.420, 180.912, 52610.787 20/05/27,11:45:18,02,09,1, 11.9,1,1, 6.347, 10558.410, 180.921, 52610.826 20/05/27,11:45:18,03,09,1, 11.9,1,1, 6.347, 10558.380, 180.935, 52610.845 20/05/27,11:45:18,04,09,1, 11.9,1,1, 6.347, 10558.406, 180.928, 52610.874 20/05/27,11:45:18,05,09,1, 11.9,1,1, 6.347, 10558.383, 180.940, 52610.907 20/05/27,11:45:18,06,09,1, 11.9,1,1, 6.347, 10558.411, 180.968, 52610.959 20/05/27,11:45:18,07,09,1, 11.9,1,1, 6.347, 10558.400, 180.909, 52610.889 20/05/27,11:45:18,08,09,1, 11.9,1,1, 6.347, 10558.394, 180.948, 52610.805 20/05/27,11:45:18,09,09,1, 11.9,1,1, 6.347, 10558.376, 180.877, 52610.713 20/05/27,11:45:18,10,09,1, 11.9,1,1, 6.347, 10558.391, 180.927, 52610.770 20/05/27,11:45:18,11,09,1, 11.9,1,1, 6.347, 10558.366, 180.875, 52610.753 20/05/27,11:45:18,12,09,1, 11.9,1,1, 6.347, 10558.396, 180.897, 52610.858 20/05/27,11:45:18,13,09,1, 11.9,1,1, 6.347, 10558.393, 180.950, 52610.932 20/05/27,11:45:18,14,09,1, 11.9,1,1, 6.347, 10558.409, 180.933, 52610.948 20/05/27,11:45:18,15,09,1, 11.9,1,1, 6.347, 10558.396, 180.888, 52610.865 20/05/27,11:45:18,16,09,1, 11.9,1,1, 6.347, 10558.413, 180.915, 52610.871 20/05/27,11:45:18,17,09,1, 11.9,1,1, 6.347, 10558.415, 180.934, 52610.830 20/05/27,11:45:18,18,09,1, 11.9,1,1, 6.347, 10558.436, 180.917, 52610.795 20/05/27,11:45:18,19,09,1, 11.9,1,1, 6.347, 10558.409, 180.872, 52610.763 20/05/27,11:45:19,00,09,1, 11.9,1,1, 6.351, 10558.453, 180.897, 52610.958 20/05/27,11:45:19,01,09,1, 11.9,1,1, 6.351, 10558.420, 180.914, 52610.912 20/05/27,11:45:19,02,09,1, 11.9,1,1, 6.351, 10558.430, 180.914, 52610.988 20/05/27,11:45:19,03,09,1, 11.9,1,1, 6.351, 10558.433, 180.915, 52610.916 20/05/27,11:45:19,04,09,1, 11.9,1,1, 6.351, 10558.425, 180.925, 52610.931 20/05/27,11:45:19,05,09,1, 11.9,1,1, 6.351, 10558.418, 180.909, 52610.851 20/05/27,11:45:19,06,09,1, 11.9,1,1, 6.351, 10558.417, 180.869, 52610.773 20/05/27,11:45:19,07,09,1, 11.9,1,1, 6.351, 10558.443, 180.874, 52610.765 20/05/27,11:45:19,08,09,1, 11.9,1,1, 6.351, 10558.430, 180.897, 52610.850 20/05/27,11:45:19,09,09,1, 11.9,1,1, 6.351, 10558.436, 180.877, 52610.874 20/05/27,11:45:19,10,09,1, 11.9,1,1, 6.351, 10558.468, 180.865, 52610.958 20/05/27,11:45:19,11,09,1, 11.9,1,1, 6.351, 10558.433, 180.851, 52610.957 20/05/27,11:45:19,12,09,1, 11.9,1,1, 6.351, 10558.440, 180.892, 52610.881 20/05/27,11:45:19,13,09,1, 11.9,1,1, 6.351, 10558.441, 180.885, 52610.841 20/05/27,11:45:19,14,09,1, 11.9,1,1, 6.351, 10558.450, 180.875, 52610.796 20/05/27,11:45:19,15,09,1, 11.9,1,1, 6.351, 10558.473, 180.850, 52610.776 20/05/27,11:45:19,16,09,1, 11.9,1,1, 6.351, 10558.452, 180.864, 52610.784 20/05/27,11:45:19,17,09,1, 11.9,1,1, 6.351, 10558.482, 180.901, 52610.893 20/05/27,11:45:19,18,09,1, 11.9,1,1, 6.351, 10558.435, 180.844, 52610.885 20/05/27,11:45:19,19,09,1, 11.9,1,1, 6.351, 10558.459, 180.897, 52610.958 20/05/27,11:45:20,00,09,1, 11.8,1,1, 6.353, 10558.486, 180.860, 52610.916 20/05/27,11:45:20,01,09,1, 11.8,1,1, 6.353, 10558.467, 180.872, 52610.847 20/05/27,11:45:20,02,09,1, 11.8,1,1, 6.353, 10558.453, 180.831, 52610.774 20/05/27,11:45:20,03,09,1, 11.8,1,1, 6.353, 10558.493, 180.847, 52610.740 20/05/27,11:45:20,04,09,1, 11.8,1,1, 6.353, 10558.467, 180.853, 52610.769 20/05/27,11:45:20,05,09,1, 11.8,1,1, 6.353, 10558.438, 180.828, 52610.839 20/05/27,11:45:20,06,09,1, 11.8,1,1, 6.353, 10558.481, 180.885, 52610.895 20/05/27,11:45:20,07,09,1, 11.8,1,1, 6.353, 10558.463, 180.868, 52610.933 20/05/27,11:45:20,08,09,1, 11.8,1,1, 6.353, 10558.457, 180.869, 52610.949 20/05/27,11:45:20,09,09,1, 11.8,1,1, 6.353, 10558.470, 180.848, 52610.882 20/05/27,11:45:20,10,09,1, 11.8,1,1, 6.353, 10558.458, 180.807, 52610.802 20/05/27,11:45:20,11,09,1, 11.8,1,1, 6.353, 10558.479, 180.872, 52610.799 20/05/27,11:45:20,12,09,1, 11.8,1,1, 6.353, 10558.473, 180.806, 52610.741 20/05/27,11:45:20,13,09,1, 11.8,1,1, 6.353, 10558.501, 180.858, 52610.846 20/05/27,11:45:20,14,09,1, 11.8,1,1, 6.353, 10558.488, 180.843, 52610.908 20/05/27,11:45:20,15,09,1, 11.8,1,1, 6.353, 10558.497, 180.890, 52610.951 20/05/27,11:45:20,16,09,1, 11.8,1,1, 6.353, 10558.487, 180.895, 52611.005 20/05/27,11:45:20,17,09,1, 11.8,1,1, 6.353, 10558.490, 180.851, 52610.962 20/05/27,11:45:20,18,09,1, 11.8,1,1, 6.353, 10558.468, 180.885, 52610.923 20/05/27,11:45:20,19,09,1, 11.8,1,1, 6.353, 10558.493, 180.860, 52610.916 20/05/27,11:45:21,00,09,1, 11.9,1,1, 6.352, 10558.478, 180.833, 52610.925 20/05/27,11:45:21,01,09,1, 11.9,1,1, 6.352, 10558.496, 180.840, 52610.919 20/05/27,11:45:21,02,09,1, 11.9,1,1, 6.352, 10558.475, 180.801, 52610.890 20/05/27,11:45:21,03,09,1, 11.9,1,1, 6.352, 10558.481, 180.836, 52610.974 20/05/27,11:45:21,04,09,1, 11.9,1,1, 6.352, 10558.491, 180.853, 52611.001 20/05/27,11:45:21,05,09,1, 11.9,1,1, 6.352, 10558.483, 180.797, 52610.988 20/05/27,11:45:21,06,09,1, 11.9,1,1, 6.352, 10558.469, 180.821, 52610.880 20/05/27,11:45:21,07,09,1, 11.9,1,1, 6.352, 10558.488, 180.836, 52610.894 20/05/27,11:45:21,08,09,1, 11.9,1,1, 6.352, 10558.496, 180.813, 52610.829 20/05/27,11:45:21,09,09,1, 11.9,1,1, 6.352, 10558.502, 180.810, 52610.857 20/05/27,11:45:21,10,09,1, 11.9,1,1, 6.352, 10558.507, 180.815, 52610.865 20/05/27,11:45:21,11,09,1, 11.9,1,1, 6.352, 10558.498, 180.836, 52610.938 20/05/27,11:45:21,12,09,1, 11.9,1,1, 6.352, 10558.483, 180.839, 52610.981 20/05/27,11:45:21,13,09,1, 11.9,1,1, 6.352, 10558.478, 180.801, 52610.960 20/05/27,11:45:21,14,09,1, 11.9,1,1, 6.352, 10558.492, 180.827, 52610.983 20/05/27,11:45:21,15,09,1, 11.9,1,1, 6.352, 10558.461, 180.763, 52610.839 20/05/27,11:45:21,16,09,1, 11.9,1,1, 6.352, 10558.489, 180.783, 52610.857 20/05/27,11:45:21,17,09,1, 11.9,1,1, 6.352, 10558.489, 180.781, 52610.826 20/05/27,11:45:21,18,09,1, 11.9,1,1, 6.352, 10558.500, 180.784, 52610.831 20/05/27,11:45:21,19,09,1, 11.9,1,1, 6.352, 10558.482, 180.833, 52610.925 20/05/27,11:45:22,00,09,1, 11.8,1,1, 6.355, 10558.519, 180.810, 52610.995 20/05/27,11:45:22,01,09,1, 11.8,1,1, 6.355, 10558.530, 180.820, 52611.015 20/05/27,11:45:22,02,09,1, 11.8,1,1, 6.355, 10558.499, 180.803, 52610.959 20/05/27,11:45:22,03,09,1, 11.8,1,1, 6.355, 10558.504, 180.836, 52610.938 20/05/27,11:45:22,04,09,1, 11.8,1,1, 6.355, 10558.494, 180.789, 52610.833 20/05/27,11:45:22,05,09,1, 11.8,1,1, 6.355, 10558.497, 180.780, 52610.784 20/05/27,11:45:22,06,09,1, 11.8,1,1, 6.355, 10558.514, 180.788, 52610.780 20/05/27,11:45:22,07,09,1, 11.8,1,1, 6.355, 10558.529, 180.817, 52610.837 20/05/27,11:45:22,08,09,1, 11.8,1,1, 6.355, 10558.516, 180.800, 52610.890 20/05/27,11:45:22,09,09,1, 11.8,1,1, 6.355, 10558.523, 180.792, 52610.938 20/05/27,11:45:22,10,09,1, 11.8,1,1, 6.355, 10558.519, 180.821, 52610.962 20/05/27,11:45:22,11,09,1, 11.8,1,1, 6.355, 10558.503, 180.790, 52610.730 20/05/27,11:45:22,12,09,1, 11.8,1,1, 6.355, 10558.471, 180.822, 52610.927 20/05/27,11:45:22,13,09,1, 11.8,1,1, 6.355, 10558.474, 180.788, 52610.886 20/05/27,11:45:22,14,09,1, 11.8,1,1, 6.355, 10558.519, 180.831, 52610.849 20/05/27,11:45:22,15,09,1, 11.8,1,1, 6.355, 10558.522, 180.757, 52610.826 20/05/27,11:45:22,16,09,1, 11.8,1,1, 6.355, 10558.508, 180.813, 52610.925 20/05/27,11:45:22,17,09,1, 11.8,1,1, 6.355, 10558.518, 180.782, 52610.923 20/05/27,11:45:22,18,09,1, 11.8,1,1, 6.355, 10558.524, 180.799, 52610.991 20/05/27,11:45:22,19,09,1, 11.8,1,1, 6.355, 10558.525, 180.810, 52610.995 20/05/27,11:45:23,00,09,1, 11.9,1,1, 6.349, 10558.503, 180.782, 52610.850 20/05/27,11:45:23,01,09,1, 11.9,1,1, 6.349, 10558.515, 180.792, 52610.922 20/05/27,11:45:23,02,09,1, 11.9,1,1, 6.349, 10558.530, 180.824, 52610.844 20/05/27,11:45:23,03,09,1, 11.9,1,1, 6.349, 10558.497, 180.743, 52610.783 20/05/27,11:45:23,04,09,1, 11.9,1,1, 6.349, 10558.506, 180.750, 52610.811 20/05/27,11:45:23,05,09,1, 11.9,1,1, 6.349, 10558.515, 180.778, 52610.858 20/05/27,11:45:23,06,09,1, 11.9,1,1, 6.349, 10558.518, 180.783, 52610.948 20/05/27,11:45:23,07,09,1, 11.9,1,1, 6.349, 10558.507, 180.778, 52610.982 20/05/27,11:45:23,08,09,1, 11.9,1,1, 6.349, 10558.524, 180.800, 52611.018 20/05/27,11:45:23,09,09,1, 11.9,1,1, 6.349, 10558.530, 180.809, 52610.961 20/05/27,11:45:23,10,09,1, 11.9,1,1, 6.349, 10558.542, 180.813, 52610.868 20/05/27,11:45:23,11,09,1, 11.9,1,1, 6.349, 10558.544, 180.834, 52610.878 20/05/27,11:45:23,12,09,1, 11.9,1,1, 6.349, 10558.520, 180.806, 52610.855 20/05/27,11:45:23,13,09,1, 11.9,1,1, 6.349, 10558.519, 180.768, 52610.840 20/05/27,11:45:23,14,09,1, 11.9,1,1, 6.349, 10558.524, 180.762, 52610.878 20/05/27,11:45:23,15,09,1, 11.9,1,1, 6.349, 10558.510, 180.802, 52610.955 20/05/27,11:45:23,16,09,1, 11.9,1,1, 6.349, 10558.494, 180.763, 52610.933 20/05/27,11:45:23,17,09,1, 11.9,1,1, 6.349, 10558.504, 180.716, 52610.911 20/05/27,11:45:23,18,09,1, 11.9,1,1, 6.349, 10558.505, 180.786, 52610.917 20/05/27,11:45:23,19,09,1, 11.9,1,1, 6.349, 10558.509, 180.782, 52610.850 20/05/27,11:45:24,00,10,1, 11.9,1,1, 6.350, 10558.528, 180.791, 52610.911 20/05/27,11:45:24,01,10,1, 11.9,1,1, 6.350, 10558.553, 180.776, 52610.814 20/05/27,11:45:24,02,10,1, 11.9,1,1, 6.350, 10558.525, 180.744, 52610.874 20/05/27,11:45:24,03,10,1, 11.9,1,1, 6.350, 10558.503, 180.806, 52610.985 20/05/27,11:45:24,04,10,1, 11.9,1,1, 6.350, 10558.544, 180.803, 52611.004 20/05/27,11:45:24,05,10,1, 11.9,1,1, 6.350, 10558.541, 180.787, 52610.954 20/05/27,11:45:24,06,10,1, 11.9,1,1, 6.350, 10558.558, 180.809, 52610.920 20/05/27,11:45:24,07,10,1, 11.9,1,1, 6.350, 10558.537, 180.784, 52610.790 20/05/27,11:45:24,08,10,1, 11.9,1,1, 6.350, 10558.523, 180.758, 52610.800 20/05/27,11:45:24,09,10,1, 11.9,1,1, 6.350, 10558.542, 180.780, 52610.763 20/05/27,11:45:24,10,10,1, 11.9,1,1, 6.350, 10558.539, 180.777, 52610.872 20/05/27,11:45:24,11,10,1, 11.9,1,1, 6.350, 10558.526, 180.784, 52610.865 20/05/27,11:45:24,12,10,1, 11.9,1,1, 6.350, 10558.554, 180.798, 52610.963 20/05/27,11:45:24,13,10,1, 11.9,1,1, 6.350, 10558.550, 180.761, 52610.958 20/05/27,11:45:24,14,10,1, 11.9,1,1, 6.350, 10558.517, 180.757, 52610.924 20/05/27,11:45:24,15,10,1, 11.9,1,1, 6.350, 10558.542, 180.797, 52610.909 20/05/27,11:45:24,16,10,1, 11.9,1,1, 6.350, 10558.547, 180.766, 52610.794 20/05/27,11:45:24,17,10,1, 11.9,1,1, 6.350, 10558.538, 180.753, 52610.778 20/05/27,11:45:24,18,10,1, 11.9,1,1, 6.350, 10558.545, 180.756, 52610.783 20/05/27,11:45:24,19,10,1, 11.9,1,1, 6.350, 10558.528, 180.791, 52610.911 20/05/27,11:45:25,00,10,1, 11.8,1,1, 6.353, 10558.536, 180.767, 52610.959 20/05/27,11:45:25,01,10,1, 11.8,1,1, 6.353, 10558.551, 180.784, 52610.985 20/05/27,11:45:25,02,10,1, 11.8,1,1, 6.353, 10558.541, 180.787, 52610.954 20/05/27,11:45:25,03,10,1, 11.8,1,1, 6.353, 10558.547, 180.781, 52610.936 20/05/27,11:45:25,04,10,1, 11.8,1,1, 6.353, 10558.556, 180.772, 52610.877 20/05/27,11:45:25,05,10,1, 11.8,1,1, 6.353, 10558.550, 180.774, 52610.828 20/05/27,11:45:25,06,10,1, 11.8,1,1, 6.353, 10558.545, 180.752, 52610.791 20/05/27,11:45:25,07,10,1, 11.8,1,1, 6.353, 10558.527, 180.817, 52610.854 20/05/27,11:45:25,08,10,1, 11.8,1,1, 6.353, 10558.565, 180.802, 52610.952 20/05/27,11:45:25,09,10,1, 11.8,1,1, 6.353, 10558.527, 180.775, 52610.966 20/05/27,11:45:25,10,10,1, 11.8,1,1, 6.353, 10558.541, 180.773, 52610.934 20/05/27,11:45:25,11,10,1, 11.8,1,1, 6.353, 10558.537, 180.781, 52610.945 20/05/27,11:45:25,12,10,1, 11.8,1,1, 6.353, 10558.524, 180.759, 52610.872 20/05/27,11:45:25,13,10,1, 11.8,1,1, 6.353, 10558.535, 180.771, 52610.802 20/05/27,11:45:25,14,10,1, 11.8,1,1, 6.353, 10558.572, 180.799, 52610.824 20/05/27,11:45:25,15,10,1, 11.8,1,1, 6.353, 10558.549, 180.806, 52610.855 20/05/27,11:45:25,16,10,1, 11.8,1,1, 6.353, 10558.608, 180.830, 52610.984 20/05/27,11:45:25,17,10,1, 11.8,1,1, 6.353, 10558.538, 180.849, 52611.031 20/05/27,11:45:25,18,10,1, 11.8,1,1, 6.353, 10558.545, 180.752, 52610.947 20/05/27,11:45:25,19,10,1, 11.8,1,1, 6.353, 10558.537, 180.767, 52610.959 20/05/27,11:45:26,00,10,1, 11.9,1,1, 6.356, 10558.578, 180.814, 52610.878 20/05/27,11:45:26,01,10,1, 11.9,1,1, 6.356, 10558.532, 180.757, 52610.815 20/05/27,11:45:26,02,10,1, 11.9,1,1, 6.356, 10558.575, 180.799, 52610.850 20/05/27,11:45:26,03,10,1, 11.9,1,1, 6.356, 10558.544, 180.763, 52610.776 20/05/27,11:45:26,04,10,1, 11.9,1,1, 6.356, 10558.562, 180.779, 52610.912 20/05/27,11:45:26,05,10,1, 11.9,1,1, 6.356, 10558.556, 180.796, 52610.992 20/05/27,11:45:26,06,10,1, 11.9,1,1, 6.356, 10558.571, 180.788, 52610.960 20/05/27,11:45:26,07,10,1, 11.9,1,1, 6.356, 10558.535, 180.774, 52610.916 20/05/27,11:45:26,08,10,1, 11.9,1,1, 6.356, 10558.544, 180.778, 52610.871 20/05/27,11:45:26,09,10,1, 11.9,1,1, 6.356, 10558.550, 180.805, 52610.891 20/05/27,11:45:26,10,10,1, 11.9,1,1, 6.356, 10558.566, 180.776, 52610.841 20/05/27,11:45:26,11,10,1, 11.9,1,1, 6.356, 10558.567, 180.781, 52610.819 20/05/27,11:45:26,12,10,1, 11.9,1,1, 6.356, 10558.570, 180.772, 52610.885 20/05/27,11:45:26,13,10,1, 11.9,1,1, 6.356, 10558.551, 180.787, 52610.977 20/05/27,11:45:26,14,10,1, 11.9,1,1, 6.356, 10558.517, 180.773, 52610.969 20/05/27,11:45:26,15,10,1, 11.9,1,1, 6.356, 10558.543, 180.738, 52610.946 20/05/27,11:45:26,16,10,1, 11.9,1,1, 6.356, 10558.547, 180.813, 52610.936 20/05/27,11:45:26,17,10,1, 11.9,1,1, 6.356, 10558.536, 180.760, 52610.825 20/05/27,11:45:26,18,10,1, 11.9,1,1, 6.356, 10558.524, 180.719, 52610.835 20/05/27,11:45:26,19,10,1, 11.9,1,1, 6.356, 10558.582, 180.814, 52610.878 20/05/27,11:45:27,00,10,1, 11.9,1,1, 6.349, 10558.586, 180.834, 52611.104 20/05/27,11:45:27,01,10,1, 11.9,1,1, 6.349, 10558.539, 180.773, 52610.932 20/05/27,11:45:27,02,10,1, 11.9,1,1, 6.349, 10558.569, 180.796, 52610.985 20/05/27,11:45:27,03,10,1, 11.9,1,1, 6.349, 10558.532, 180.767, 52610.969 20/05/27,11:45:27,04,10,1, 11.9,1,1, 6.349, 10558.554, 180.798, 52610.953 20/05/27,11:45:27,05,10,1, 11.9,1,1, 6.349, 10558.563, 180.784, 52610.911 20/05/27,11:45:27,06,10,1, 11.9,1,1, 6.349, 10558.532, 180.778, 52610.882 20/05/27,11:45:27,07,10,1, 11.9,1,1, 6.349, 10558.549, 180.773, 52610.840 20/05/27,11:45:27,08,10,1, 11.9,1,1, 6.349, 10558.546, 180.760, 52610.822 20/05/27,11:45:27,09,10,1, 11.9,1,1, 6.349, 10558.563, 180.792, 52610.895 20/05/27,11:45:27,10,10,1, 11.9,1,1, 6.349, 10558.563, 180.787, 52611.005 20/05/27,11:45:27,11,10,1, 11.9,1,1, 6.349, 10558.563, 180.816, 52611.051 20/05/27,11:45:27,12,10,1, 11.9,1,1, 6.349, 10558.546, 180.784, 52611.024 20/05/27,11:45:27,13,10,1, 11.9,1,1, 6.349, 10558.576, 180.766, 52610.975 20/05/27,11:45:27,14,10,1, 11.9,1,1, 6.349, 10558.578, 180.781, 52610.907 20/05/27,11:45:27,15,10,1, 11.9,1,1, 6.349, 10558.586, 180.822, 52610.908 20/05/27,11:45:27,16,10,1, 11.9,1,1, 6.349, 10558.600, 180.775, 52610.844 20/05/27,11:45:27,17,10,1, 11.9,1,1, 6.349, 10558.557, 180.777, 52610.945 20/05/27,11:45:27,18,10,1, 11.9,1,1, 6.349, 10558.580, 180.822, 52611.008 20/05/27,11:45:27,19,10,1, 11.9,1,1, 6.349, 10558.590, 180.834, 52611.104 20/05/27,11:45:28,00,10,1, 11.9,1,1, 6.350, 10558.553, 180.816, 52610.970 20/05/27,11:45:28,01,10,1, 11.9,1,1, 6.350, 10558.556, 180.776, 52611.016 20/05/27,11:45:28,02,10,1, 11.9,1,1, 6.350, 10558.559, 180.773, 52610.976 20/05/27,11:45:28,03,10,1, 11.9,1,1, 6.350, 10558.580, 180.814, 52610.926 20/05/27,11:45:28,04,10,1, 11.9,1,1, 6.350, 10558.553, 180.772, 52610.860 20/05/27,11:45:28,05,10,1, 11.9,1,1, 6.350, 10558.541, 180.781, 52610.893 20/05/27,11:45:28,06,10,1, 11.9,1,1, 6.350, 10558.558, 180.782, 52610.956 20/05/27,11:45:28,07,10,1, 11.9,1,1, 6.350, 10558.567, 180.814, 52610.999 20/05/27,11:45:28,08,10,1, 11.9,1,1, 6.350, 10558.575, 180.818, 52611.031 20/05/27,11:45:28,09,10,1, 11.9,1,1, 6.350, 10558.578, 180.776, 52611.008 20/05/27,11:45:28,10,10,1, 11.9,1,1, 6.350, 10558.551, 180.822, 52611.018 20/05/27,11:45:28,11,10,1, 11.9,1,1, 6.350, 10558.544, 180.778, 52610.890 20/05/27,11:45:28,12,10,1, 11.9,1,1, 6.350, 10558.587, 180.810, 52610.865 20/05/27,11:45:28,13,10,1, 11.9,1,1, 6.350, 10558.585, 180.792, 52610.857 20/05/27,11:45:28,14,10,1, 11.9,1,1, 6.350, 10558.562, 180.809, 52610.893 20/05/27,11:45:28,15,10,1, 11.9,1,1, 6.350, 10558.579, 180.792, 52610.970 20/05/27,11:45:28,16,10,1, 11.9,1,1, 6.350, 10558.557, 180.758, 52610.986 20/05/27,11:45:28,17,10,1, 11.9,1,1, 6.350, 10558.585, 180.799, 52611.032 20/05/27,11:45:28,18,10,1, 11.9,1,1, 6.350, 10558.555, 180.781, 52611.008 20/05/27,11:45:28,19,10,1, 11.9,1,1, 6.350, 10558.555, 180.816, 52610.970 20/05/27,11:45:29,00,09,1, 11.8,1,1, 6.351, 10558.628, 180.808, 52610.843 20/05/27,11:45:29,01,09,1, 11.8,1,1, 6.351, 10558.603, 180.814, 52610.893 20/05/27,11:45:29,02,09,1, 11.8,1,1, 6.351, 10558.556, 180.772, 52610.850 20/05/27,11:45:29,03,09,1, 11.8,1,1, 6.351, 10558.578, 180.808, 52610.953 20/05/27,11:45:29,04,09,1, 11.8,1,1, 6.351, 10558.590, 180.829, 52610.964 20/05/27,11:45:29,05,09,1, 11.8,1,1, 6.351, 10558.570, 180.792, 52611.003 20/05/27,11:45:29,06,09,1, 11.8,1,1, 6.351, 10558.587, 180.819, 52611.072 20/05/27,11:45:29,07,09,1, 11.8,1,1, 6.351, 10558.546, 180.787, 52610.989 20/05/27,11:45:29,08,09,1, 11.8,1,1, 6.351, 10558.557, 180.811, 52610.945 20/05/27,11:45:29,09,09,1, 11.8,1,1, 6.351, 10558.572, 180.821, 52610.873 20/05/27,11:45:29,10,09,1, 11.8,1,1, 6.351, 10558.563, 180.795, 52610.808 20/05/27,11:45:29,11,09,1, 11.8,1,1, 6.351, 10558.570, 180.816, 52610.891 20/05/27,11:45:29,12,09,1, 11.8,1,1, 6.351, 10558.586, 180.829, 52610.956 20/05/27,11:45:29,13,09,1, 11.8,1,1, 6.351, 10558.591, 180.836, 52611.036 20/05/27,11:45:29,14,09,1, 11.8,1,1, 6.351, 10558.588, 180.786, 52610.987 20/05/27,11:45:29,15,09,1, 11.8,1,1, 6.351, 10558.577, 180.818, 52611.049 20/05/27,11:45:29,16,09,1, 11.8,1,1, 6.351, 10558.564, 180.805, 52610.996 20/05/27,11:45:29,17,09,1, 11.8,1,1, 6.351, 10558.570, 180.869, 52611.203 20/05/27,11:45:29,18,09,1, 11.8,1,1, 6.351, 10558.591, 180.768, 52610.887 20/05/27,11:45:29,19,09,1, 11.8,1,1, 6.351, 10558.629, 180.808, 52610.843 20/05/27,11:45:30,00,09,1, 11.9,1,1, 6.348, 10558.561, 180.794, 52611.010 20/05/27,11:45:30,01,09,1, 11.9,1,1, 6.348, 10558.568, 180.803, 52611.015 20/05/27,11:45:30,02,09,1, 11.9,1,1, 6.348, 10558.549, 180.818, 52610.999 20/05/27,11:45:30,03,09,1, 11.9,1,1, 6.348, 10558.546, 180.829, 52611.034 20/05/27,11:45:30,04,09,1, 11.9,1,1, 6.348, 10558.588, 180.855, 52611.025 20/05/27,11:45:30,05,09,1, 11.9,1,1, 6.348, 10558.572, 180.816, 52610.971 20/05/27,11:45:30,06,09,1, 11.9,1,1, 6.348, 10558.553, 180.795, 52610.848 20/05/27,11:45:30,07,09,1, 11.9,1,1, 6.348, 10558.571, 180.785, 52610.829 20/05/27,11:45:30,08,09,1, 11.9,1,1, 6.348, 10558.571, 180.824, 52610.873 20/05/27,11:45:30,09,09,1, 11.9,1,1, 6.348, 10558.552, 180.790, 52610.938 20/05/27,11:45:30,10,09,1, 11.9,1,1, 6.348, 10558.550, 180.822, 52611.001 20/05/27,11:45:30,11,09,1, 11.9,1,1, 6.348, 10558.555, 180.823, 52611.056 20/05/27,11:45:30,12,09,1, 11.9,1,1, 6.348, 10558.550, 180.790, 52611.003 20/05/27,11:45:30,13,09,1, 11.9,1,1, 6.348, 10558.580, 180.837, 52610.967 20/05/27,11:45:30,14,09,1, 11.9,1,1, 6.348, 10558.562, 180.799, 52610.922 20/05/27,11:45:30,15,09,1, 11.9,1,1, 6.348, 10558.551, 180.815, 52610.853 20/05/27,11:45:30,16,09,1, 11.9,1,1, 6.348, 10558.587, 180.844, 52610.877 20/05/27,11:45:30,17,09,1, 11.9,1,1, 6.348, 10558.557, 180.799, 52610.933 20/05/27,11:45:30,18,09,1, 11.9,1,1, 6.348, 10558.573, 180.789, 52610.974 20/05/27,11:45:30,19,09,1, 11.9,1,1, 6.348, 10558.567, 180.794, 52611.010 20/05/27,11:45:31,00,10,1, 11.9,1,1, 6.353, 10558.569, 180.836, 52610.892 20/05/27,11:45:31,01,10,1, 11.9,1,1, 6.353, 10558.557, 180.851, 52611.054 20/05/27,11:45:31,02,10,1, 11.9,1,1, 6.353, 10558.559, 180.856, 52610.915 20/05/27,11:45:31,03,10,1, 11.9,1,1, 6.353, 10558.540, 180.771, 52610.848 20/05/27,11:45:31,04,10,1, 11.9,1,1, 6.353, 10558.554, 180.794, 52610.844 20/05/27,11:45:31,05,10,1, 11.9,1,1, 6.353, 10558.573, 180.794, 52610.896 20/05/27,11:45:31,06,10,1, 11.9,1,1, 6.353, 10558.567, 180.805, 52610.933 20/05/27,11:45:31,07,10,1, 11.9,1,1, 6.353, 10558.522, 180.885, 52610.984 20/05/27,11:45:31,08,10,1, 11.9,1,1, 6.353, 10558.550, 180.811, 52610.891 20/05/27,11:45:31,09,10,1, 11.9,1,1, 6.353, 10558.528, 180.864, 52611.020 20/05/27,11:45:31,10,10,1, 11.9,1,1, 6.353, 10558.527, 180.823, 52610.896 20/05/27,11:45:31,11,10,1, 11.9,1,1, 6.353, 10558.576, 180.836, 52610.836 20/05/27,11:45:31,12,10,1, 11.9,1,1, 6.353, 10558.554, 180.804, 52610.796 20/05/27,11:45:31,13,10,1, 11.9,1,1, 6.353, 10558.550, 180.825, 52610.869 20/05/27,11:45:31,14,10,1, 11.9,1,1, 6.353, 10558.549, 180.814, 52610.923 20/05/27,11:45:31,15,10,1, 11.9,1,1, 6.353, 10558.576, 180.806, 52610.975 20/05/27,11:45:31,16,10,1, 11.9,1,1, 6.353, 10558.556, 180.815, 52610.975 20/05/27,11:45:31,17,10,1, 11.9,1,1, 6.353, 10558.573, 180.852, 52610.991 20/05/27,11:45:31,18,10,1, 11.9,1,1, 6.353, 10558.568, 180.837, 52610.975 20/05/27,11:45:31,19,10,1, 11.9,1,1, 6.353, 10558.574, 180.836, 52610.892 20/05/27,11:45:32,00,10,1, 11.9,1,1, 6.356, 10558.544, 180.775, 52610.912 20/05/27,11:45:32,01,10,1, 11.9,1,1, 6.356, 10558.580, 180.844, 52610.862 20/05/27,11:45:32,02,10,1, 11.9,1,1, 6.356, 10558.572, 180.861, 52610.930 20/05/27,11:45:32,03,10,1, 11.9,1,1, 6.356, 10558.557, 180.839, 52610.989 20/05/27,11:45:32,04,10,1, 11.9,1,1, 6.356, 10558.578, 180.858, 52610.997 20/05/27,11:45:32,05,10,1, 11.9,1,1, 6.356, 10558.534, 180.801, 52610.935 20/05/27,11:45:32,06,10,1, 11.9,1,1, 6.356, 10558.575, 180.871, 52610.972 20/05/27,11:45:32,07,10,1, 11.9,1,1, 6.356, 10558.534, 180.791, 52610.856 20/05/27,11:45:32,08,10,1, 11.9,1,1, 6.356, 10558.569, 180.805, 52610.861 20/05/27,11:45:32,09,10,1, 11.9,1,1, 6.356, 10558.578, 180.835, 52610.918 20/05/27,11:45:32,10,10,1, 11.9,1,1, 6.356, 10558.589, 180.813, 52610.733 20/05/27,11:45:32,11,10,1, 11.9,1,1, 6.356, 10558.617, 180.811, 52610.904 20/05/27,11:45:32,12,10,1, 11.9,1,1, 6.356, 10558.595, 180.820, 52610.993 20/05/27,11:45:32,13,10,1, 11.9,1,1, 6.356, 10558.556, 180.829, 52610.998 20/05/27,11:45:32,14,10,1, 11.9,1,1, 6.356, 10558.528, 180.816, 52610.946 20/05/27,11:45:32,15,10,1, 11.9,1,1, 6.356, 10558.564, 180.887, 52610.963 20/05/27,11:45:32,16,10,1, 11.9,1,1, 6.356, 10558.539, 180.766, 52610.807 20/05/27,11:45:32,17,10,1, 11.9,1,1, 6.356, 10558.562, 180.819, 52610.832 20/05/27,11:45:32,18,10,1, 11.9,1,1, 6.356, 10558.591, 180.820, 52610.887 20/05/27,11:45:32,19,10,1, 11.9,1,1, 6.356, 10558.548, 180.775, 52610.912 20/05/27,11:45:33,00,10,1, 11.9,1,1, 6.356, 10558.544, 180.845, 52610.973 20/05/27,11:45:33,01,10,1, 11.9,1,1, 6.356, 10558.565, 180.816, 52611.033 20/05/27,11:45:33,02,10,1, 11.9,1,1, 6.356, 10558.584, 180.848, 52611.018 20/05/27,11:45:33,03,10,1, 11.9,1,1, 6.356, 10558.532, 180.779, 52610.894 20/05/27,11:45:33,04,10,1, 11.9,1,1, 6.356, 10558.556, 180.870, 52610.899 20/05/27,11:45:33,05,10,1, 11.9,1,1, 6.356, 10558.570, 180.850, 52610.856 20/05/27,11:45:33,06,10,1, 11.9,1,1, 6.356, 10558.547, 180.808, 52610.803 20/05/27,11:45:33,07,10,1, 11.9,1,1, 6.356, 10558.570, 180.890, 52610.974 20/05/27,11:45:33,08,10,1, 11.9,1,1, 6.356, 10558.543, 180.824, 52610.993 20/05/27,11:45:33,09,10,1, 11.9,1,1, 6.356, 10558.547, 180.844, 52611.002 20/05/27,11:45:33,10,10,1, 11.9,1,1, 6.356, 10558.566, 180.855, 52611.029 20/05/27,11:45:33,11,10,1, 11.9,1,1, 6.356, 10558.552, 180.841, 52611.012 20/05/27,11:45:33,12,10,1, 11.9,1,1, 6.356, 10558.514, 180.781, 52610.893 20/05/27,11:45:33,13,10,1, 11.9,1,1, 6.356, 10558.549, 180.848, 52610.852 20/05/27,11:45:33,14,10,1, 11.9,1,1, 6.356, 10558.576, 180.850, 52610.880 20/05/27,11:45:33,15,10,1, 11.9,1,1, 6.356, 10558.511, 180.762, 52610.821 20/05/27,11:45:33,16,10,1, 11.9,1,1, 6.356, 10558.560, 180.883, 52610.971 20/05/27,11:45:33,17,10,1, 11.9,1,1, 6.356, 10558.538, 180.851, 52610.957 20/05/27,11:45:33,18,10,1, 11.9,1,1, 6.356, 10558.552, 180.872, 52611.050 20/05/27,11:45:33,19,10,1, 11.9,1,1, 6.356, 10558.549, 180.845, 52610.973 20/05/27,11:45:34,00,10,1, 11.9,1,1, 6.351, 10558.536, 180.782, 52610.888 20/05/27,11:45:34,01,10,1, 11.9,1,1, 6.351, 10558.586, 180.861, 52610.854 20/05/27,11:45:34,02,10,1, 11.9,1,1, 6.351, 10558.556, 180.814, 52610.869 20/05/27,11:45:34,03,10,1, 11.9,1,1, 6.351, 10558.565, 180.867, 52610.914 20/05/27,11:45:34,04,10,1, 11.9,1,1, 6.351, 10558.537, 180.809, 52610.930 20/05/27,11:45:34,05,10,1, 11.9,1,1, 6.351, 10558.566, 180.814, 52610.949 20/05/27,11:45:34,06,10,1, 11.9,1,1, 6.351, 10558.596, 180.851, 52611.101 20/05/27,11:45:34,07,10,1, 11.9,1,1, 6.351, 10558.559, 180.834, 52611.017 20/05/27,11:45:34,08,10,1, 11.9,1,1, 6.351, 10558.544, 180.762, 52610.899 20/05/27,11:45:34,09,10,1, 11.9,1,1, 6.351, 10558.557, 180.807, 52610.848 20/05/27,11:45:34,10,10,1, 11.9,1,1, 6.351, 10558.578, 180.864, 52610.932 20/05/27,11:45:34,11,10,1, 11.9,1,1, 6.351, 10558.564, 180.828, 52610.869 20/05/27,11:45:34,12,10,1, 11.9,1,1, 6.351, 10558.563, 180.832, 52610.919 20/05/27,11:45:34,13,10,1, 11.9,1,1, 6.351, 10558.555, 180.821, 52610.941 20/05/27,11:45:34,14,10,1, 11.9,1,1, 6.351, 10558.573, 180.886, 52611.070 20/05/27,11:45:34,15,10,1, 11.9,1,1, 6.351, 10558.536, 180.821, 52611.043 20/05/27,11:45:34,16,10,1, 11.9,1,1, 6.351, 10558.571, 180.826, 52611.033 20/05/27,11:45:34,17,10,1, 11.9,1,1, 6.351, 10558.567, 180.808, 52610.969 20/05/27,11:45:34,18,10,1, 11.9,1,1, 6.351, 10558.574, 180.884, 52610.979 20/05/27,11:45:34,19,10,1, 11.9,1,1, 6.351, 10558.537, 180.782, 52610.888 20/05/27,11:45:35,00,10,1, 11.9,1,1, 6.352, 10558.528, 180.870, 52610.983 20/05/27,11:45:35,01,10,1, 11.9,1,1, 6.352, 10558.602, 180.870, 52610.968 20/05/27,11:45:35,02,10,1, 11.9,1,1, 6.352, 10558.576, 180.880, 52611.031 20/05/27,11:45:35,03,10,1, 11.9,1,1, 6.352, 10558.563, 180.857, 52611.002 20/05/27,11:45:35,04,10,1, 11.9,1,1, 6.352, 10558.555, 180.851, 52611.044 20/05/27,11:45:35,05,10,1, 11.9,1,1, 6.352, 10558.578, 180.862, 52610.996 20/05/27,11:45:35,06,10,1, 11.9,1,1, 6.352, 10558.551, 180.841, 52610.917 20/05/27,11:45:35,07,10,1, 11.9,1,1, 6.352, 10558.528, 180.811, 52610.844 20/05/27,11:45:35,08,10,1, 11.9,1,1, 6.352, 10558.560, 180.849, 52610.931 20/05/27,11:45:35,09,10,1, 11.9,1,1, 6.352, 10558.544, 180.853, 52610.869 20/05/27,11:45:35,10,10,1, 11.9,1,1, 6.352, 10558.538, 180.888, 52610.979 20/05/27,11:45:35,11,10,1, 11.9,1,1, 6.352, 10558.549, 180.862, 52611.040 20/05/27,11:45:35,12,10,1, 11.9,1,1, 6.352, 10558.556, 180.862, 52611.073 20/05/27,11:45:35,13,10,1, 11.9,1,1, 6.352, 10558.547, 180.879, 52611.031 20/05/27,11:45:35,14,10,1, 11.9,1,1, 6.352, 10558.523, 180.852, 52610.908 20/05/27,11:45:35,15,10,1, 11.9,1,1, 6.352, 10558.516, 180.834, 52610.900 20/05/27,11:45:35,16,10,1, 11.9,1,1, 6.352, 10558.510, 180.830, 52610.862 20/05/27,11:45:35,17,10,1, 11.9,1,1, 6.352, 10558.540, 180.880, 52610.883 20/05/27,11:45:35,18,10,1, 11.9,1,1, 6.352, 10558.556, 180.876, 52610.941 20/05/27,11:45:35,19,10,1, 11.9,1,1, 6.352, 10558.535, 180.870, 52610.983 20/05/27,11:45:36,00,09,1, 11.9,1,1, 6.352, 10558.553, 180.883, 52610.983 20/05/27,11:45:36,01,09,1, 11.9,1,1, 6.352, 10558.521, 180.892, 52611.054 20/05/27,11:45:36,02,09,1, 11.9,1,1, 6.352, 10558.537, 180.883, 52611.033 20/05/27,11:45:36,03,09,1, 11.9,1,1, 6.352, 10558.576, 180.846, 52610.998 20/05/27,11:45:36,04,09,1, 11.9,1,1, 6.352, 10558.520, 180.822, 52610.919 20/05/27,11:45:36,05,09,1, 11.9,1,1, 6.352, 10558.525, 180.850, 52610.900 20/05/27,11:45:36,06,09,1, 11.9,1,1, 6.352, 10558.558, 180.841, 52610.890 20/05/27,11:45:36,07,09,1, 11.9,1,1, 6.352, 10558.536, 180.862, 52610.957 20/05/27,11:45:36,08,09,1, 11.9,1,1, 6.352, 10558.550, 180.872, 52611.054 20/05/27,11:45:36,09,09,1, 11.9,1,1, 6.352, 10558.543, 180.855, 52611.067 20/05/27,11:45:36,10,09,1, 11.9,1,1, 6.352, 10558.525, 180.866, 52611.039 20/05/27,11:45:36,11,09,1, 11.9,1,1, 6.352, 10558.531, 180.885, 52611.027 20/05/27,11:45:36,12,09,1, 11.9,1,1, 6.352, 10558.538, 180.886, 52611.015 20/05/27,11:45:36,13,09,1, 11.9,1,1, 6.352, 10558.515, 180.887, 52610.943 20/05/27,11:45:36,14,09,1, 11.9,1,1, 6.352, 10558.520, 180.860, 52610.851 20/05/27,11:45:36,15,09,1, 11.9,1,1, 6.352, 10558.590, 180.874, 52610.980 20/05/27,11:45:36,16,09,1, 11.9,1,1, 6.352, 10558.584, 180.880, 52610.877 20/05/27,11:45:36,17,09,1, 11.9,1,1, 6.352, 10558.577, 180.894, 52610.941 20/05/27,11:45:36,18,09,1, 11.9,1,1, 6.352, 10558.556, 180.893, 52610.963 20/05/27,11:45:36,19,09,1, 11.9,1,1, 6.352, 10558.555, 180.883, 52610.983 20/05/27,11:45:37,00,09,1, 11.8,1,1, 6.350, 10558.544, 180.903, 52610.999 20/05/27,11:45:37,01,09,1, 11.8,1,1, 6.350, 10558.512, 180.891, 52610.916 20/05/27,11:45:37,02,09,1, 11.8,1,1, 6.350, 10558.535, 180.895, 52610.964 20/05/27,11:45:37,03,09,1, 11.8,1,1, 6.350, 10558.520, 180.899, 52610.937 20/05/27,11:45:37,04,09,1, 11.8,1,1, 6.350, 10558.552, 180.886, 52610.976 20/05/27,11:45:37,05,09,1, 11.8,1,1, 6.350, 10558.539, 180.905, 52610.968 20/05/27,11:45:37,06,09,1, 11.8,1,1, 6.350, 10558.550, 180.884, 52610.949 20/05/27,11:45:37,07,09,1, 11.8,1,1, 6.350, 10558.568, 180.896, 52610.979 20/05/27,11:45:37,08,09,1, 11.8,1,1, 6.350, 10558.552, 180.893, 52611.008 20/05/27,11:45:37,09,09,1, 11.8,1,1, 6.350, 10558.532, 180.898, 52610.988 20/05/27,11:45:37,10,09,1, 11.8,1,1, 6.350, 10558.540, 180.907, 52610.989 20/05/27,11:45:37,11,09,1, 11.8,1,1, 6.350, 10558.560, 180.912, 52610.957 20/05/27,11:45:37,12,09,1, 11.8,1,1, 6.350, 10558.552, 180.878, 52610.950 20/05/27,11:45:37,13,09,1, 11.8,1,1, 6.350, 10558.548, 180.880, 52610.957 20/05/27,11:45:37,14,09,1, 11.8,1,1, 6.350, 10558.544, 180.887, 52610.942 20/05/27,11:45:37,15,09,1, 11.8,1,1, 6.350, 10558.568, 180.902, 52610.976 20/05/27,11:45:37,16,09,1, 11.8,1,1, 6.350, 10558.530, 180.889, 52610.946 20/05/27,11:45:37,17,09,1, 11.8,1,1, 6.350, 10558.552, 180.897, 52610.960 20/05/27,11:45:37,18,09,1, 11.8,1,1, 6.350, 10558.510, 180.874, 52610.941 20/05/27,11:45:37,19,09,1, 11.8,1,1, 6.350, 10558.553, 180.903, 52610.999 20/05/27,11:45:38,00,09,1, 11.9,1,1, 6.355, 10558.536, 180.895, 52610.950 20/05/27,11:45:38,01,09,1, 11.9,1,1, 6.355, 10558.533, 180.901, 52610.926 20/05/27,11:45:38,02,09,1, 11.9,1,1, 6.355, 10558.530, 180.880, 52610.896 20/05/27,11:45:38,03,09,1, 11.9,1,1, 6.355, 10558.514, 180.875, 52610.955 20/05/27,11:45:38,04,09,1, 11.9,1,1, 6.355, 10558.517, 180.867, 52610.930 20/05/27,11:45:38,05,09,1, 11.9,1,1, 6.355, 10558.530, 180.882, 52610.938 20/05/27,11:45:38,06,09,1, 11.9,1,1, 6.355, 10558.512, 180.868, 52610.947 20/05/27,11:45:38,07,09,1, 11.9,1,1, 6.355, 10558.529, 180.891, 52610.945 20/05/27,11:45:38,08,09,1, 11.9,1,1, 6.355, 10558.534, 180.928, 52610.974 20/05/27,11:45:38,09,09,1, 11.9,1,1, 6.355, 10558.537, 180.902, 52610.998 20/05/27,11:45:38,10,09,1, 11.9,1,1, 6.355, 10558.562, 180.953, 52610.986 20/05/27,11:45:38,11,09,1, 11.9,1,1, 6.355, 10558.568, 180.935, 52611.010 20/05/27,11:45:38,12,09,1, 11.9,1,1, 6.355, 10558.544, 180.910, 52610.949 20/05/27,11:45:38,13,09,1, 11.9,1,1, 6.355, 10558.513, 180.932, 52610.944 20/05/27,11:45:38,14,09,1, 11.9,1,1, 6.355, 10558.557, 180.940, 52610.956 20/05/27,11:45:38,15,09,1, 11.9,1,1, 6.355, 10558.520, 180.923, 52610.976 20/05/27,11:45:38,16,09,1, 11.9,1,1, 6.355, 10558.539, 180.911, 52610.981 20/05/27,11:45:38,17,09,1, 11.9,1,1, 6.355, 10558.551, 180.942, 52611.020 20/05/27,11:45:38,18,09,1, 11.9,1,1, 6.355, 10558.522, 180.878, 52610.910 20/05/27,11:45:38,19,09,1, 11.9,1,1, 6.355, 10558.539, 180.895, 52610.950 20/05/27,11:45:39,00,10,1, 11.9,1,1, 6.353, 10558.519, 180.916, 52610.927 20/05/27,11:45:39,01,10,1, 11.9,1,1, 6.353, 10558.565, 180.915, 52610.977 20/05/27,11:45:39,02,10,1, 11.9,1,1, 6.353, 10558.536, 180.896, 52610.912 20/05/27,11:45:39,03,10,1, 11.9,1,1, 6.353, 10558.540, 180.916, 52610.927 20/05/27,11:45:39,04,10,1, 11.9,1,1, 6.353, 10558.545, 180.900, 52610.938 20/05/27,11:45:39,05,10,1, 11.9,1,1, 6.353, 10558.532, 180.902, 52610.973 20/05/27,11:45:39,06,10,1, 11.9,1,1, 6.353, 10558.517, 180.905, 52610.922 20/05/27,11:45:39,07,10,1, 11.9,1,1, 6.353, 10558.514, 180.913, 52610.948 20/05/27,11:45:39,08,10,1, 11.9,1,1, 6.353, 10558.553, 180.913, 52610.917 20/05/27,11:45:39,09,10,1, 11.9,1,1, 6.353, 10558.554, 180.882, 52610.932 20/05/27,11:45:39,10,10,1, 11.9,1,1, 6.353, 10558.555, 180.899, 52610.937 20/05/27,11:45:39,11,10,1, 11.9,1,1, 6.353, 10558.555, 180.878, 52610.953 20/05/27,11:45:39,12,10,1, 11.9,1,1, 6.353, 10558.535, 180.912, 52610.917 20/05/27,11:45:39,13,10,1, 11.9,1,1, 6.353, 10558.555, 180.902, 52610.966 20/05/27,11:45:39,14,10,1, 11.9,1,1, 6.353, 10558.573, 180.876, 52610.938 20/05/27,11:45:39,15,10,1, 11.9,1,1, 6.353, 10558.533, 180.904, 52610.983 20/05/27,11:45:39,16,10,1, 11.9,1,1, 6.353, 10558.563, 180.924, 52610.937 20/05/27,11:45:39,17,10,1, 11.9,1,1, 6.353, 10558.537, 180.894, 52610.932 20/05/27,11:45:39,18,10,1, 11.9,1,1, 6.353, 10558.544, 180.918, 52610.934 20/05/27,11:45:39,19,10,1, 11.9,1,1, 6.353, 10558.525, 180.916, 52610.927 20/05/27,11:45:40,00,10,1, 11.8,1,1, 6.355, 10558.528, 180.944, 52610.933 20/05/27,11:45:40,01,10,1, 11.8,1,1, 6.355, 10558.535, 180.908, 52610.954 20/05/27,11:45:40,02,10,1, 11.8,1,1, 6.355, 10558.551, 180.931, 52610.982 20/05/27,11:45:40,03,10,1, 11.8,1,1, 6.355, 10558.522, 180.886, 52610.947 20/05/27,11:45:40,04,10,1, 11.8,1,1, 6.355, 10558.514, 180.913, 52610.958 20/05/27,11:45:40,05,10,1, 11.8,1,1, 6.355, 10558.564, 180.929, 52610.981 20/05/27,11:45:40,06,10,1, 11.8,1,1, 6.355, 10558.564, 180.905, 52610.912 20/05/27,11:45:40,07,10,1, 11.8,1,1, 6.355, 10558.550, 180.893, 52610.913 20/05/27,11:45:40,08,10,1, 11.8,1,1, 6.355, 10558.541, 180.893, 52610.949 20/05/27,11:45:40,09,10,1, 11.8,1,1, 6.355, 10558.545, 180.919, 52610.925 20/05/27,11:45:40,10,10,1, 11.8,1,1, 6.355, 10558.540, 180.879, 52610.923 20/05/27,11:45:40,11,10,1, 11.8,1,1, 6.355, 10558.533, 180.913, 52610.941 20/05/27,11:45:40,12,10,1, 11.8,1,1, 6.355, 10558.540, 180.935, 52610.928 20/05/27,11:45:40,13,10,1, 11.8,1,1, 6.355, 10558.528, 180.887, 52610.947 20/05/27,11:45:40,14,10,1, 11.8,1,1, 6.355, 10558.520, 180.896, 52610.908 20/05/27,11:45:40,15,10,1, 11.8,1,1, 6.355, 10558.552, 180.921, 52610.973 20/05/27,11:45:40,16,10,1, 11.8,1,1, 6.355, 10558.520, 180.901, 52610.900 20/05/27,11:45:40,17,10,1, 11.8,1,1, 6.355, 10558.524, 180.917, 52610.932 20/05/27,11:45:40,18,10,1, 11.8,1,1, 6.355, 10558.548, 180.925, 52610.940 20/05/27,11:45:40,19,10,1, 11.8,1,1, 6.355, 10558.535, 180.944, 52610.933 20/05/27,11:45:41,00,09,1, 11.8,1,1, 6.352, 10558.536, 180.954, 52610.972 20/05/27,11:45:41,01,09,1, 11.8,1,1, 6.352, 10558.542, 180.924, 52610.955 20/05/27,11:45:41,02,09,1, 11.8,1,1, 6.352, 10558.551, 180.937, 52610.954 20/05/27,11:45:41,03,09,1, 11.8,1,1, 6.352, 10558.537, 180.913, 52610.915 20/05/27,11:45:41,04,09,1, 11.8,1,1, 6.352, 10558.571, 180.927, 52610.963 20/05/27,11:45:41,05,09,1, 11.8,1,1, 6.352, 10558.582, 180.949, 52610.941 20/05/27,11:45:41,06,09,1, 11.8,1,1, 6.352, 10558.563, 180.980, 52610.974 20/05/27,11:45:41,07,09,1, 11.8,1,1, 6.352, 10558.575, 181.017, 52611.024 20/05/27,11:45:41,08,09,1, 11.8,1,1, 6.352, 10558.533, 180.926, 52610.914 20/05/27,11:45:41,09,09,1, 11.8,1,1, 6.352, 10558.557, 180.999, 52611.022 20/05/27,11:45:41,10,09,1, 11.8,1,1, 6.352, 10558.526, 180.921, 52610.891 20/05/27,11:45:41,11,09,1, 11.8,1,1, 6.352, 10558.543, 180.969, 52610.998 20/05/27,11:45:41,12,09,1, 11.8,1,1, 6.352, 10558.539, 180.939, 52610.955 20/05/27,11:45:41,13,09,1, 11.8,1,1, 6.352, 10558.529, 180.946, 52610.966 20/05/27,11:45:41,14,09,1, 11.8,1,1, 6.352, 10558.543, 180.955, 52610.993 20/05/27,11:45:41,15,09,1, 11.8,1,1, 6.352, 10558.532, 180.909, 52610.948 20/05/27,11:45:41,16,09,1, 11.8,1,1, 6.352, 10558.548, 180.919, 52610.959 20/05/27,11:45:41,17,09,1, 11.8,1,1, 6.352, 10558.585, 180.983, 52610.949 20/05/27,11:45:41,18,09,1, 11.8,1,1, 6.352, 10558.544, 180.929, 52610.960 20/05/27,11:45:41,19,09,1, 11.8,1,1, 6.352, 10558.539, 180.954, 52610.972 20/05/27,11:45:42,00,09,1, 11.9,1,1, 6.352, 10558.544, 180.995, 52611.104 20/05/27,11:45:42,01,09,1, 11.9,1,1, 6.352, 10558.552, 180.977, 52611.005 20/05/27,11:45:42,02,09,1, 11.9,1,1, 6.352, 10558.553, 180.966, 52610.964 20/05/27,11:45:42,03,09,1, 11.9,1,1, 6.352, 10558.524, 180.943, 52610.974 20/05/27,11:45:42,04,09,1, 11.9,1,1, 6.352, 10558.535, 180.966, 52611.140 20/05/27,11:45:42,05,09,1, 11.9,1,1, 6.352, 10558.576, 180.953, 52610.910 20/05/27,11:45:42,06,09,1, 11.9,1,1, 6.352, 10558.581, 180.964, 52610.953 20/05/27,11:45:42,07,09,1, 11.9,1,1, 6.352, 10558.540, 180.954, 52610.973 20/05/27,11:45:42,08,09,1, 11.9,1,1, 6.352, 10558.564, 180.977, 52610.942 20/05/27,11:45:42,09,09,1, 11.9,1,1, 6.352, 10558.546, 180.949, 52610.974 20/05/27,11:45:42,10,09,1, 11.9,1,1, 6.352, 10558.580, 180.955, 52610.989 20/05/27,11:45:42,11,09,1, 11.9,1,1, 6.352, 10558.546, 180.957, 52610.963 20/05/27,11:45:42,12,09,1, 11.9,1,1, 6.352, 10558.561, 180.948, 52610.975 20/05/27,11:45:42,13,09,1, 11.9,1,1, 6.352, 10558.550, 180.963, 52610.997 20/05/27,11:45:42,14,09,1, 11.9,1,1, 6.352, 10558.571, 180.943, 52610.968 20/05/27,11:45:42,15,09,1, 11.9,1,1, 6.352, 10558.558, 180.964, 52610.983 20/05/27,11:45:42,16,09,1, 11.9,1,1, 6.352, 10558.562, 180.933, 52610.980 20/05/27,11:45:42,17,09,1, 11.9,1,1, 6.352, 10558.543, 180.939, 52610.949 20/05/27,11:45:42,18,09,1, 11.9,1,1, 6.352, 10558.512, 180.953, 52611.036 20/05/27,11:45:42,19,09,1, 11.9,1,1, 6.352, 10558.545, 180.995, 52611.104 20/05/27,11:45:43,00,09,1, 11.9,1,1, 6.354, 10558.553, 180.951, 52610.998 20/05/27,11:45:43,01,09,1, 11.9,1,1, 6.354, 10558.529, 180.957, 52610.971 20/05/27,11:45:43,02,09,1, 11.9,1,1, 6.354, 10558.552, 180.982, 52610.976 20/05/27,11:45:43,03,09,1, 11.9,1,1, 6.354, 10558.536, 180.961, 52610.986 20/05/27,11:45:43,04,09,1, 11.9,1,1, 6.354, 10558.578, 180.957, 52611.032 20/05/27,11:45:43,05,09,1, 11.9,1,1, 6.354, 10558.555, 180.947, 52611.007 20/05/27,11:45:43,06,09,1, 11.9,1,1, 6.354, 10558.550, 180.955, 52610.975 20/05/27,11:45:43,07,09,1, 11.9,1,1, 6.354, 10558.557, 180.973, 52611.008 20/05/27,11:45:43,08,09,1, 11.9,1,1, 6.354, 10558.558, 180.957, 52611.000 20/05/27,11:45:43,09,09,1, 11.9,1,1, 6.354, 10558.573, 181.002, 52611.013 20/05/27,11:45:43,10,09,1, 11.9,1,1, 6.354, 10558.559, 180.969, 52611.006 20/05/27,11:45:43,11,09,1, 11.9,1,1, 6.354, 10558.560, 180.975, 52610.977 20/05/27,11:45:43,12,09,1, 11.9,1,1, 6.354, 10558.547, 180.970, 52611.038 20/05/27,11:45:43,13,09,1, 11.9,1,1, 6.354, 10558.539, 180.977, 52610.999 20/05/27,11:45:43,14,09,1, 11.9,1,1, 6.354, 10558.542, 180.957, 52610.994 20/05/27,11:45:43,15,09,1, 11.9,1,1, 6.354, 10558.555, 180.991, 52610.980 20/05/27,11:45:43,16,09,1, 11.9,1,1, 6.354, 10558.545, 180.980, 52611.006 20/05/27,11:45:43,17,09,1, 11.9,1,1, 6.354, 10558.569, 180.975, 52610.998 20/05/27,11:45:43,18,09,1, 11.9,1,1, 6.354, 10558.524, 180.963, 52611.032 20/05/27,11:45:43,19,09,1, 11.9,1,1, 6.354, 10558.557, 180.951, 52610.998 20/05/27,11:45:44,00,10,1, 11.8,1,1, 6.352, 10558.561, 180.983, 52610.964 20/05/27,11:45:44,01,10,1, 11.8,1,1, 6.352, 10558.544, 180.979, 52611.043 20/05/27,11:45:44,02,10,1, 11.8,1,1, 6.352, 10558.575, 180.965, 52611.012 20/05/27,11:45:44,03,10,1, 11.8,1,1, 6.352, 10558.582, 180.987, 52611.050 20/05/27,11:45:44,04,10,1, 11.8,1,1, 6.352, 10558.534, 180.973, 52610.912 20/05/27,11:45:44,05,10,1, 11.8,1,1, 6.352, 10558.538, 180.978, 52611.064 20/05/27,11:45:44,06,10,1, 11.8,1,1, 6.352, 10558.549, 180.990, 52611.010 20/05/27,11:45:44,07,10,1, 11.8,1,1, 6.352, 10558.554, 180.964, 52611.013 20/05/27,11:45:44,08,10,1, 11.8,1,1, 6.352, 10558.562, 180.973, 52611.017 20/05/27,11:45:44,09,10,1, 11.8,1,1, 6.352, 10558.568, 180.972, 52611.021 20/05/27,11:45:44,10,10,1, 11.8,1,1, 6.352, 10558.551, 180.987, 52610.966 20/05/27,11:45:44,11,10,1, 11.8,1,1, 6.352, 10558.565, 180.975, 52610.966 20/05/27,11:45:44,12,10,1, 11.8,1,1, 6.352, 10558.577, 180.954, 52610.992 20/05/27,11:45:44,13,10,1, 11.8,1,1, 6.352, 10558.540, 180.943, 52610.983 20/05/27,11:45:44,14,10,1, 11.8,1,1, 6.352, 10558.563, 180.958, 52610.985 20/05/27,11:45:44,15,10,1, 11.8,1,1, 6.352, 10558.554, 180.963, 52610.990 20/05/27,11:45:44,16,10,1, 11.8,1,1, 6.352, 10558.566, 180.982, 52611.009 20/05/27,11:45:44,17,10,1, 11.8,1,1, 6.352, 10558.554, 180.953, 52610.965 20/05/27,11:45:44,18,10,1, 11.8,1,1, 6.352, 10558.554, 180.997, 52611.045 20/05/27,11:45:44,19,10,1, 11.8,1,1, 6.352, 10558.566, 180.983, 52610.964 20/05/27,11:45:45,00,10,1, 11.9,1,1, 6.355, 10558.561, 180.998, 52611.076 20/05/27,11:45:45,01,10,1, 11.9,1,1, 6.355, 10558.585, 180.979, 52610.964 20/05/27,11:45:45,02,10,1, 11.9,1,1, 6.355, 10558.538, 180.950, 52610.952 20/05/27,11:45:45,03,10,1, 11.9,1,1, 6.355, 10558.551, 180.966, 52610.926 20/05/27,11:45:45,04,10,1, 11.9,1,1, 6.355, 10558.580, 180.987, 52611.051 20/05/27,11:45:45,05,10,1, 11.9,1,1, 6.355, 10558.572, 180.994, 52611.014 20/05/27,11:45:45,06,10,1, 11.9,1,1, 6.355, 10558.560, 181.001, 52611.019 20/05/27,11:45:45,07,10,1, 11.9,1,1, 6.355, 10558.575, 180.960, 52611.015 20/05/27,11:45:45,08,10,1, 11.9,1,1, 6.355, 10558.578, 180.992, 52611.088 20/05/27,11:45:45,09,10,1, 11.9,1,1, 6.355, 10558.543, 180.966, 52611.028 20/05/27,11:45:45,10,10,1, 11.9,1,1, 6.355, 10558.564, 181.001, 52611.064 20/05/27,11:45:45,11,10,1, 11.9,1,1, 6.355, 10558.579, 181.010, 52611.116 20/05/27,11:45:45,12,10,1, 11.9,1,1, 6.355, 10558.575, 181.001, 52611.057 20/05/27,11:45:45,13,10,1, 11.9,1,1, 6.355, 10558.578, 180.976, 52611.082 20/05/27,11:45:45,14,10,1, 11.9,1,1, 6.355, 10558.577, 180.984, 52611.044 20/05/27,11:45:45,15,10,1, 11.9,1,1, 6.355, 10558.579, 180.972, 52611.048 20/05/27,11:45:45,16,10,1, 11.9,1,1, 6.355, 10558.580, 181.007, 52611.082 20/05/27,11:45:45,17,10,1, 11.9,1,1, 6.355, 10558.563, 180.975, 52611.065 20/05/27,11:45:45,18,10,1, 11.9,1,1, 6.355, 10558.577, 181.009, 52611.118 20/05/27,11:45:45,19,10,1, 11.9,1,1, 6.355, 10558.567, 180.998, 52611.076 20/05/27,11:45:46,00,10,1, 11.8,1,1, 6.353, 10558.594, 181.014, 52611.095 20/05/27,11:45:46,01,10,1, 11.8,1,1, 6.353, 10558.586, 180.969, 52611.091 20/05/27,11:45:46,02,10,1, 11.8,1,1, 6.353, 10558.589, 181.038, 52611.109 20/05/27,11:45:46,03,10,1, 11.8,1,1, 6.353, 10558.593, 181.018, 52611.114 20/05/27,11:45:46,04,10,1, 11.8,1,1, 6.353, 10558.575, 181.022, 52611.122 20/05/27,11:45:46,05,10,1, 11.8,1,1, 6.353, 10558.579, 180.964, 52611.004 20/05/27,11:45:46,06,10,1, 11.8,1,1, 6.353, 10558.570, 181.024, 52611.079 20/05/27,11:45:46,07,10,1, 11.8,1,1, 6.353, 10558.597, 181.034, 52611.088 20/05/27,11:45:46,08,10,1, 11.8,1,1, 6.353, 10558.578, 181.022, 52611.034 20/05/27,11:45:46,09,10,1, 11.8,1,1, 6.353, 10558.535, 180.975, 52611.056 20/05/27,11:45:46,10,10,1, 11.8,1,1, 6.353, 10558.572, 181.008, 52611.108 20/05/27,11:45:46,11,10,1, 11.8,1,1, 6.353, 10558.581, 180.987, 52611.034 20/05/27,11:45:46,12,10,1, 11.8,1,1, 6.353, 10558.574, 181.021, 52611.083 20/05/27,11:45:46,13,10,1, 11.8,1,1, 6.353, 10558.572, 180.992, 52611.075 20/05/27,11:45:46,14,10,1, 11.8,1,1, 6.353, 10558.566, 180.958, 52611.056 20/05/27,11:45:46,15,10,1, 11.8,1,1, 6.353, 10558.569, 180.982, 52611.078 20/05/27,11:45:46,16,10,1, 11.8,1,1, 6.353, 10558.549, 181.018, 52611.105 20/05/27,11:45:46,17,10,1, 11.8,1,1, 6.353, 10558.572, 180.992, 52611.112 20/05/27,11:45:46,18,10,1, 11.8,1,1, 6.353, 10558.585, 180.987, 52611.092 20/05/27,11:45:46,19,10,1, 11.8,1,1, 6.353, 10558.595, 181.014, 52611.095 20/05/27,11:45:47,00,10,1, 11.9,1,1, 6.355, 10558.569, 181.059, 52611.104 20/05/27,11:45:47,01,10,1, 11.9,1,1, 6.355, 10558.579, 180.992, 52611.069 20/05/27,11:45:47,02,10,1, 11.9,1,1, 6.355, 10558.587, 181.035, 52611.113 20/05/27,11:45:47,03,10,1, 11.9,1,1, 6.355, 10558.606, 181.018, 52611.042 20/05/27,11:45:47,04,10,1, 11.9,1,1, 6.355, 10558.618, 181.036, 52611.109 20/05/27,11:45:47,05,10,1, 11.9,1,1, 6.355, 10558.569, 180.998, 52611.084 20/05/27,11:45:47,06,10,1, 11.9,1,1, 6.355, 10558.572, 180.998, 52611.022 20/05/27,11:45:47,07,10,1, 11.9,1,1, 6.355, 10558.567, 181.004, 52611.052 20/05/27,11:45:47,08,10,1, 11.9,1,1, 6.355, 10558.551, 180.962, 52611.019 20/05/27,11:45:47,09,10,1, 11.9,1,1, 6.355, 10558.596, 180.955, 52611.018 20/05/27,11:45:47,10,10,1, 11.9,1,1, 6.355, 10558.587, 181.029, 52611.107 20/05/27,11:45:47,11,10,1, 11.9,1,1, 6.355, 10558.584, 181.005, 52611.067 20/05/27,11:45:47,12,10,1, 11.9,1,1, 6.355, 10558.579, 180.989, 52611.047 20/05/27,11:45:47,13,10,1, 11.9,1,1, 6.355, 10558.573, 180.983, 52611.010 20/05/27,11:45:47,14,10,1, 11.9,1,1, 6.355, 10558.576, 180.953, 52611.016 20/05/27,11:45:47,15,10,1, 11.9,1,1, 6.355, 10558.587, 180.972, 52611.049 20/05/27,11:45:47,16,10,1, 11.9,1,1, 6.355, 10558.589, 181.037, 52611.120 20/05/27,11:45:47,17,10,1, 11.9,1,1, 6.355, 10558.617, 181.025, 52611.072 20/05/27,11:45:47,18,10,1, 11.9,1,1, 6.355, 10558.597, 181.047, 52611.115 20/05/27,11:45:47,19,10,1, 11.9,1,1, 6.355, 10558.571, 181.059, 52611.104 20/05/27,11:45:48,00,09,1, 11.9,1,1, 6.354, 10558.594, 181.047, 52611.104 20/05/27,11:45:48,01,09,1, 11.9,1,1, 6.354, 10558.583, 181.023, 52611.043 20/05/27,11:45:48,02,09,1, 11.9,1,1, 6.354, 10558.586, 180.987, 52611.073 20/05/27,11:45:48,03,09,1, 11.9,1,1, 6.354, 10558.625, 181.033, 52611.086 20/05/27,11:45:48,04,09,1, 11.9,1,1, 6.354, 10558.565, 181.008, 52611.074 20/05/27,11:45:48,05,09,1, 11.9,1,1, 6.354, 10558.602, 181.012, 52611.027 20/05/27,11:45:48,06,09,1, 11.9,1,1, 6.354, 10558.631, 181.011, 52611.050 20/05/27,11:45:48,07,09,1, 11.9,1,1, 6.354, 10558.616, 181.020, 52611.074 20/05/27,11:45:48,08,09,1, 11.9,1,1, 6.354, 10558.614, 181.043, 52611.138 20/05/27,11:45:48,09,09,1, 11.9,1,1, 6.354, 10558.585, 181.007, 52611.062 20/05/27,11:45:48,10,09,1, 11.9,1,1, 6.354, 10558.549, 180.956, 52611.025 20/05/27,11:45:48,11,09,1, 11.9,1,1, 6.354, 10558.617, 181.039, 52611.081 20/05/27,11:45:48,12,09,1, 11.9,1,1, 6.354, 10558.589, 181.033, 52611.088 20/05/27,11:45:48,13,09,1, 11.9,1,1, 6.354, 10558.558, 181.033, 52611.099 20/05/27,11:45:48,14,09,1, 11.9,1,1, 6.354, 10558.565, 181.064, 52611.117 20/05/27,11:45:48,15,09,1, 11.9,1,1, 6.354, 10558.556, 181.003, 52611.074 20/05/27,11:45:48,16,09,1, 11.9,1,1, 6.354, 10558.567, 180.982, 52611.058 20/05/27,11:45:48,17,09,1, 11.9,1,1, 6.354, 10558.600, 181.044, 52611.074 20/05/27,11:45:48,18,09,1, 11.9,1,1, 6.354, 10558.600, 181.045, 52611.107 20/05/27,11:45:48,19,09,1, 11.9,1,1, 6.354, 10558.597, 181.047, 52611.104 20/05/27,11:45:49,00,10,1, 11.9,1,1, 6.358, 10558.636, 181.078, 52611.131 20/05/27,11:45:49,01,10,1, 11.9,1,1, 6.358, 10558.621, 181.049, 52611.103 20/05/27,11:45:49,02,10,1, 11.9,1,1, 6.358, 10558.601, 181.030, 52611.073 20/05/27,11:45:49,03,10,1, 11.9,1,1, 6.358, 10558.601, 181.059, 52611.104 20/05/27,11:45:49,04,10,1, 11.9,1,1, 6.358, 10558.596, 181.034, 52611.111 20/05/27,11:45:49,05,10,1, 11.9,1,1, 6.358, 10558.567, 181.039, 52611.108 20/05/27,11:45:49,06,10,1, 11.9,1,1, 6.358, 10558.588, 181.036, 52611.053 20/05/27,11:45:49,07,10,1, 11.9,1,1, 6.358, 10558.615, 181.048, 52611.121 20/05/27,11:45:49,08,10,1, 11.9,1,1, 6.358, 10558.608, 181.088, 52611.121 20/05/27,11:45:49,09,10,1, 11.9,1,1, 6.358, 10558.611, 181.053, 52611.075 20/05/27,11:45:49,10,10,1, 11.9,1,1, 6.358, 10558.617, 181.088, 52611.123 20/05/27,11:45:49,11,10,1, 11.9,1,1, 6.358, 10558.595, 181.047, 52611.051 20/05/27,11:45:49,12,10,1, 11.9,1,1, 6.358, 10558.592, 181.013, 52611.090 20/05/27,11:45:49,13,10,1, 11.9,1,1, 6.358, 10558.616, 181.057, 52611.086 20/05/27,11:45:49,14,10,1, 11.9,1,1, 6.358, 10558.584, 181.028, 52611.070 20/05/27,11:45:49,15,10,1, 11.9,1,1, 6.358, 10558.591, 181.060, 52611.055 20/05/27,11:45:49,16,10,1, 11.9,1,1, 6.358, 10558.583, 181.012, 52611.062 20/05/27,11:45:49,17,10,1, 11.9,1,1, 6.358, 10558.588, 181.020, 52611.063 20/05/27,11:45:49,18,10,1, 11.9,1,1, 6.358, 10558.600, 181.025, 52611.101 20/05/27,11:45:49,19,10,1, 11.9,1,1, 6.358, 10558.640, 181.078, 52611.131 20/05/27,11:45:50,00,09,1, 11.9,1,1, 6.352, 10558.611, 181.090, 52611.115 20/05/27,11:45:50,01,09,1, 11.9,1,1, 6.352, 10558.620, 181.094, 52611.123 20/05/27,11:45:50,02,09,1, 11.9,1,1, 6.352, 10558.639, 181.067, 52611.080 20/05/27,11:45:50,03,09,1, 11.9,1,1, 6.352, 10558.605, 181.052, 52611.309 20/05/27,11:45:50,04,09,1, 11.9,1,1, 6.352, 10558.636, 181.043, 52610.973 20/05/27,11:45:50,05,09,1, 11.9,1,1, 6.352, 10558.640, 181.069, 52611.022 20/05/27,11:45:50,06,09,1, 11.9,1,1, 6.352, 10558.642, 181.026, 52610.975 20/05/27,11:45:50,07,09,1, 11.9,1,1, 6.352, 10558.611, 181.036, 52611.060 20/05/27,11:45:50,08,09,1, 11.9,1,1, 6.352, 10558.611, 181.024, 52611.031 20/05/27,11:45:50,09,09,1, 11.9,1,1, 6.352, 10558.598, 181.022, 52610.981 20/05/27,11:45:50,10,09,1, 11.9,1,1, 6.352, 10558.591, 181.050, 52611.038 20/05/27,11:45:50,11,09,1, 11.9,1,1, 6.352, 10558.591, 181.029, 52611.027 20/05/27,11:45:50,12,09,1, 11.9,1,1, 6.352, 10558.594, 181.050, 52611.037 20/05/27,11:45:50,13,09,1, 11.9,1,1, 6.352, 10558.601, 181.009, 52610.973 20/05/27,11:45:50,14,09,1, 11.9,1,1, 6.352, 10558.604, 181.063, 52611.037 20/05/27,11:45:50,15,09,1, 11.9,1,1, 6.352, 10558.597, 181.074, 52611.031 20/05/27,11:45:50,16,09,1, 11.9,1,1, 6.352, 10558.613, 181.078, 52610.993 20/05/27,11:45:50,17,09,1, 11.9,1,1, 6.352, 10558.624, 181.026, 52610.987 20/05/27,11:45:50,18,09,1, 11.9,1,1, 6.352, 10558.613, 180.988, 52610.957 20/05/27,11:45:50,19,09,1, 11.9,1,1, 6.352, 10558.618, 181.090, 52611.115 20/05/27,11:45:51,00,09,1, 11.8,1,1, 6.356, 10558.611, 181.034, 52611.057 20/05/27,11:45:51,01,09,1, 11.8,1,1, 6.356, 10558.641, 181.043, 52610.981 20/05/27,11:45:51,02,09,1, 11.8,1,1, 6.356, 10558.628, 181.069, 52611.057 20/05/27,11:45:51,03,09,1, 11.8,1,1, 6.356, 10558.626, 181.027, 52611.021 20/05/27,11:45:51,04,09,1, 11.8,1,1, 6.356, 10558.604, 181.064, 52611.007 20/05/27,11:45:51,05,09,1, 11.8,1,1, 6.356, 10558.599, 181.031, 52610.994 20/05/27,11:45:51,06,09,1, 11.8,1,1, 6.356, 10558.604, 181.034, 52611.031 20/05/27,11:45:51,07,09,1, 11.8,1,1, 6.356, 10558.623, 181.072, 52611.062 20/05/27,11:45:51,08,09,1, 11.8,1,1, 6.356, 10558.590, 181.052, 52611.005 20/05/27,11:45:51,09,09,1, 11.8,1,1, 6.356, 10558.621, 181.048, 52611.027 20/05/27,11:45:51,10,09,1, 11.8,1,1, 6.356, 10558.630, 181.074, 52611.066 20/05/27,11:45:51,11,09,1, 11.8,1,1, 6.356, 10558.629, 181.062, 52611.010 20/05/27,11:45:51,12,09,1, 11.8,1,1, 6.356, 10558.595, 181.026, 52611.017 20/05/27,11:45:51,13,09,1, 11.8,1,1, 6.356, 10558.657, 181.094, 52611.071 20/05/27,11:45:51,14,09,1, 11.8,1,1, 6.356, 10558.596, 181.045, 52610.987 20/05/27,11:45:51,15,09,1, 11.8,1,1, 6.356, 10558.623, 181.054, 52611.058 20/05/27,11:45:51,16,09,1, 11.8,1,1, 6.356, 10558.617, 181.053, 52610.989 20/05/27,11:45:51,17,09,1, 11.8,1,1, 6.356, 10558.668, 181.058, 52610.968 20/05/27,11:45:51,18,09,1, 11.8,1,1, 6.356, 10558.625, 181.094, 52611.109 20/05/27,11:45:51,19,09,1, 11.8,1,1, 6.356, 10558.615, 181.034, 52611.057 20/05/27,11:45:52,00,09,1, 11.9,1,1, 6.355, 10558.670, 181.073, 52611.061 20/05/27,11:45:52,01,09,1, 11.9,1,1, 6.355, 10558.619, 181.072, 52611.115 20/05/27,11:45:52,02,09,1, 11.9,1,1, 6.355, 10558.646, 181.080, 52611.097 20/05/27,11:45:52,03,09,1, 11.9,1,1, 6.355, 10558.644, 181.053, 52611.053 20/05/27,11:45:52,04,09,1, 11.9,1,1, 6.355, 10558.644, 181.063, 52611.056 20/05/27,11:45:52,05,09,1, 11.9,1,1, 6.355, 10558.650, 181.076, 52611.017 20/05/27,11:45:52,06,09,1, 11.9,1,1, 6.355, 10558.626, 181.025, 52611.003 20/05/27,11:45:52,07,09,1, 11.9,1,1, 6.355, 10558.631, 181.038, 52611.006 20/05/27,11:45:52,08,09,1, 11.9,1,1, 6.355, 10558.673, 181.086, 52611.032 20/05/27,11:45:52,09,09,1, 11.9,1,1, 6.355, 10558.640, 181.064, 52611.043 20/05/27,11:45:52,10,09,1, 11.9,1,1, 6.355, 10558.666, 181.089, 52611.071 20/05/27,11:45:52,11,09,1, 11.9,1,1, 6.355, 10558.640, 181.060, 52611.041 20/05/27,11:45:52,12,09,1, 11.9,1,1, 6.355, 10558.684, 181.080, 52611.032 20/05/27,11:45:52,13,09,1, 11.9,1,1, 6.355, 10558.659, 181.076, 52611.008 20/05/27,11:45:52,14,09,1, 11.9,1,1, 6.355, 10558.659, 181.044, 52610.996 20/05/27,11:45:52,15,09,1, 11.9,1,1, 6.355, 10558.675, 181.093, 52611.045 20/05/27,11:45:52,16,09,1, 11.9,1,1, 6.355, 10558.637, 181.072, 52611.056 20/05/27,11:45:52,17,09,1, 11.9,1,1, 6.355, 10558.663, 181.063, 52611.063 20/05/27,11:45:52,18,09,1, 11.9,1,1, 6.355, 10558.672, 181.055, 52611.038 20/05/27,11:45:52,19,09,1, 11.9,1,1, 6.355, 10558.677, 181.073, 52611.061 20/05/27,11:45:53,00,08,1, 11.9,1,1, 6.353, 10558.670, 181.090, 52611.047 20/05/27,11:45:53,01,08,1, 11.9,1,1, 6.353, 10558.644, 181.086, 52611.021 20/05/27,11:45:53,02,08,1, 11.9,1,1, 6.353, 10558.666, 181.082, 52611.058 20/05/27,11:45:53,03,08,1, 11.9,1,1, 6.353, 10558.678, 181.058, 52611.026 20/05/27,11:45:53,04,08,1, 11.9,1,1, 6.353, 10558.690, 181.041, 52611.023 20/05/27,11:45:53,05,08,1, 11.9,1,1, 6.353, 10558.695, 181.078, 52611.041 20/05/27,11:45:53,06,08,1, 11.9,1,1, 6.353, 10558.702, 181.064, 52611.053 20/05/27,11:45:53,07,08,1, 11.9,1,1, 6.353, 10558.646, 181.082, 52611.049 20/05/27,11:45:53,08,08,1, 11.9,1,1, 6.353, 10558.688, 181.091, 52611.060 20/05/27,11:45:53,09,08,1, 11.9,1,1, 6.353, 10558.665, 181.076, 52610.990 20/05/27,11:45:53,10,08,1, 11.9,1,1, 6.353, 10558.672, 181.093, 52611.037 20/05/27,11:45:53,11,08,1, 11.9,1,1, 6.353, 10558.686, 181.075, 52611.041 20/05/27,11:45:53,12,08,1, 11.9,1,1, 6.353, 10558.682, 181.082, 52611.041 20/05/27,11:45:53,13,08,1, 11.9,1,1, 6.353, 10558.663, 181.090, 52610.986 20/05/27,11:45:53,14,08,1, 11.9,1,1, 6.353, 10558.692, 181.073, 52611.020 20/05/27,11:45:53,15,08,1, 11.9,1,1, 6.353, 10558.657, 181.075, 52611.032 20/05/27,11:45:53,16,08,1, 11.9,1,1, 6.353, 10558.692, 181.110, 52611.112 20/05/27,11:45:53,17,08,1, 11.9,1,1, 6.353, 10558.690, 181.096, 52611.080 20/05/27,11:45:53,18,08,1, 11.9,1,1, 6.353, 10558.678, 181.090, 52611.097 20/05/27,11:45:53,19,08,1, 11.9,1,1, 6.353, 10558.678, 181.090, 52611.047 20/05/27,11:45:54,00,09,1, 11.9,1,1, 6.353, 10558.686, 181.099, 52611.077 20/05/27,11:45:54,01,09,1, 11.9,1,1, 6.353, 10558.715, 181.099, 52611.055 20/05/27,11:45:54,02,09,1, 11.9,1,1, 6.353, 10558.685, 181.079, 52611.042 20/05/27,11:45:54,03,09,1, 11.9,1,1, 6.353, 10558.681, 181.130, 52611.091 20/05/27,11:45:54,04,09,1, 11.9,1,1, 6.353, 10558.701, 181.112, 52611.106 20/05/27,11:45:54,05,09,1, 11.9,1,1, 6.353, 10558.724, 181.127, 52611.062 20/05/27,11:45:54,06,09,1, 11.9,1,1, 6.353, 10558.687, 181.107, 52611.098 20/05/27,11:45:54,07,09,1, 11.9,1,1, 6.353, 10558.654, 181.077, 52610.992 20/05/27,11:45:54,08,09,1, 11.9,1,1, 6.353, 10558.698, 181.059, 52611.024 20/05/27,11:45:54,09,09,1, 11.9,1,1, 6.353, 10558.707, 181.073, 52611.059 20/05/27,11:45:54,10,09,1, 11.9,1,1, 6.353, 10558.670, 181.077, 52611.065 20/05/27,11:45:54,11,09,1, 11.9,1,1, 6.353, 10558.715, 181.134, 52611.098 20/05/27,11:45:54,12,09,1, 11.9,1,1, 6.353, 10558.723, 181.142, 52611.066 20/05/27,11:45:54,13,09,1, 11.9,1,1, 6.353, 10558.692, 181.094, 52611.050 20/05/27,11:45:54,14,09,1, 11.9,1,1, 6.353, 10558.712, 181.102, 52611.022 20/05/27,11:45:54,15,09,1, 11.9,1,1, 6.353, 10558.718, 181.110, 52611.051 20/05/27,11:45:54,16,09,1, 11.9,1,1, 6.353, 10558.684, 181.117, 52611.052 20/05/27,11:45:54,17,09,1, 11.9,1,1, 6.353, 10558.735, 181.094, 52611.055 20/05/27,11:45:54,18,09,1, 11.9,1,1, 6.353, 10558.712, 181.112, 52611.027 20/05/27,11:45:54,19,09,1, 11.9,1,1, 6.353, 10558.691, 181.099, 52611.077 20/05/27,11:45:55,00,09,1, 11.8,1,1, 6.356, 10558.745, 181.103, 52611.054 20/05/27,11:45:55,01,09,1, 11.8,1,1, 6.356, 10558.748, 181.140, 52611.095 20/05/27,11:45:55,02,09,1, 11.8,1,1, 6.356, 10558.721, 181.133, 52611.066 20/05/27,11:45:55,03,09,1, 11.8,1,1, 6.356, 10558.736, 181.107, 52611.063 20/05/27,11:45:55,04,09,1, 11.8,1,1, 6.356, 10558.726, 181.096, 52611.050 20/05/27,11:45:55,05,09,1, 11.8,1,1, 6.356, 10558.704, 181.055, 52611.011 20/05/27,11:45:55,06,09,1, 11.8,1,1, 6.356, 10558.749, 181.138, 52611.067 20/05/27,11:45:55,07,09,1, 11.8,1,1, 6.356, 10558.737, 181.112, 52611.041 20/05/27,11:45:55,08,09,1, 11.8,1,1, 6.356, 10558.699, 181.078, 52611.037 20/05/27,11:45:55,09,09,1, 11.8,1,1, 6.356, 10558.692, 181.060, 52611.033 20/05/27,11:45:55,10,09,1, 11.8,1,1, 6.356, 10558.739, 181.146, 52611.084 20/05/27,11:45:55,11,09,1, 11.8,1,1, 6.356, 10558.737, 181.106, 52611.041 20/05/27,11:45:55,12,09,1, 11.8,1,1, 6.356, 10558.766, 181.143, 52611.076 20/05/27,11:45:55,13,09,1, 11.8,1,1, 6.356, 10558.775, 181.149, 52611.110 20/05/27,11:45:55,14,09,1, 11.8,1,1, 6.356, 10558.764, 181.106, 52610.916 20/05/27,11:45:55,15,09,1, 11.8,1,1, 6.356, 10558.749, 181.100, 52611.028 20/05/27,11:45:55,16,09,1, 11.8,1,1, 6.356, 10558.768, 181.115, 52611.052 20/05/27,11:45:55,17,09,1, 11.8,1,1, 6.356, 10558.744, 181.113, 52611.056 20/05/27,11:45:55,18,09,1, 11.8,1,1, 6.356, 10558.755, 181.123, 52611.007 20/05/27,11:45:55,19,09,1, 11.8,1,1, 6.356, 10558.752, 181.103, 52611.054 20/05/27,11:45:56,00,09,1, 11.9,1,1, 6.357, 10558.778, 181.085, 52611.025 20/05/27,11:45:56,01,09,1, 11.9,1,1, 6.357, 10558.739, 181.115, 52611.038 20/05/27,11:45:56,02,09,1, 11.9,1,1, 6.357, 10558.758, 181.131, 52611.022 20/05/27,11:45:56,03,09,1, 11.9,1,1, 6.357, 10558.723, 181.103, 52611.056 20/05/27,11:45:56,04,09,1, 11.9,1,1, 6.357, 10558.752, 181.114, 52611.045 20/05/27,11:45:56,05,09,1, 11.9,1,1, 6.357, 10558.752, 181.088, 52611.101 20/05/27,11:45:56,06,09,1, 11.9,1,1, 6.357, 10558.758, 181.140, 52611.030 20/05/27,11:45:56,07,09,1, 11.9,1,1, 6.357, 10558.766, 181.114, 52611.042 20/05/27,11:45:56,08,09,1, 11.9,1,1, 6.357, 10558.797, 181.120, 52611.104 20/05/27,11:45:56,09,09,1, 11.9,1,1, 6.357, 10558.767, 181.110, 52611.037 20/05/27,11:45:56,10,09,1, 11.9,1,1, 6.357, 10558.742, 181.093, 52610.989 20/05/27,11:45:56,11,09,1, 11.9,1,1, 6.357, 10558.765, 181.110, 52611.044 20/05/27,11:45:56,12,09,1, 11.9,1,1, 6.357, 10558.782, 181.157, 52611.065 20/05/27,11:45:56,13,09,1, 11.9,1,1, 6.357, 10558.767, 181.137, 52611.044 20/05/27,11:45:56,14,09,1, 11.9,1,1, 6.357, 10558.775, 181.119, 52611.083 20/05/27,11:45:56,15,09,1, 11.9,1,1, 6.357, 10558.770, 181.093, 52611.076 20/05/27,11:45:56,16,09,1, 11.9,1,1, 6.357, 10558.737, 181.128, 52611.022 20/05/27,11:45:56,17,09,1, 11.9,1,1, 6.357, 10558.830, 181.154, 52611.046 20/05/27,11:45:56,18,09,1, 11.9,1,1, 6.357, 10558.764, 181.085, 52611.107 20/05/27,11:45:56,19,09,1, 11.9,1,1, 6.357, 10558.782, 181.085, 52611.025 20/05/27,11:45:57,00,10,1, 11.9,1,1, 6.356, 10558.811, 181.148, 52611.058 20/05/27,11:45:57,01,10,1, 11.9,1,1, 6.356, 10558.789, 181.103, 52611.029 20/05/27,11:45:57,02,10,1, 11.9,1,1, 6.356, 10558.798, 181.129, 52611.039 20/05/27,11:45:57,03,10,1, 11.9,1,1, 6.356, 10558.807, 181.124, 52611.054 20/05/27,11:45:57,04,10,1, 11.9,1,1, 6.356, 10558.812, 181.127, 52611.079 20/05/27,11:45:57,05,10,1, 11.9,1,1, 6.356, 10558.790, 181.155, 52611.075 20/05/27,11:45:57,06,10,1, 11.9,1,1, 6.356, 10558.787, 181.095, 52611.009 20/05/27,11:45:57,07,10,1, 11.9,1,1, 6.356, 10558.808, 181.145, 52611.049 20/05/27,11:45:57,08,10,1, 11.9,1,1, 6.356, 10558.781, 181.102, 52611.035 20/05/27,11:45:57,09,10,1, 11.9,1,1, 6.356, 10558.789, 181.079, 52610.978 20/05/27,11:45:57,10,10,1, 11.9,1,1, 6.356, 10558.828, 181.133, 52611.054 20/05/27,11:45:57,11,10,1, 11.9,1,1, 6.356, 10558.783, 181.105, 52611.038 20/05/27,11:45:57,12,10,1, 11.9,1,1, 6.356, 10558.819, 181.152, 52611.061 20/05/27,11:45:57,13,10,1, 11.9,1,1, 6.356, 10558.797, 181.117, 52611.013 20/05/27,11:45:57,14,10,1, 11.9,1,1, 6.356, 10558.830, 181.150, 52611.072 20/05/27,11:45:57,15,10,1, 11.9,1,1, 6.356, 10558.822, 181.092, 52611.057 20/05/27,11:45:57,16,10,1, 11.9,1,1, 6.356, 10558.831, 181.154, 52611.060 20/05/27,11:45:57,17,10,1, 11.9,1,1, 6.356, 10558.815, 181.125, 52611.000 20/05/27,11:45:57,18,10,1, 11.9,1,1, 6.356, 10558.812, 181.122, 52610.987 20/05/27,11:45:57,19,10,1, 11.9,1,1, 6.356, 10558.813, 181.148, 52611.058 20/05/27,11:45:58,00,09,1, 11.9,1,1, 6.351, 10558.845, 181.170, 52611.102 20/05/27,11:45:58,01,09,1, 11.9,1,1, 6.351, 10558.823, 181.147, 52611.052 20/05/27,11:45:58,02,09,1, 11.9,1,1, 6.351, 10558.818, 181.093, 52611.037 20/05/27,11:45:58,03,09,1, 11.9,1,1, 6.351, 10558.843, 181.158, 52611.023 20/05/27,11:45:58,04,09,1, 11.9,1,1, 6.351, 10558.829, 181.133, 52611.059 20/05/27,11:45:58,05,09,1, 11.9,1,1, 6.351, 10558.844, 181.092, 52611.004 20/05/27,11:45:58,06,09,1, 11.9,1,1, 6.351, 10558.830, 181.153, 52611.058 20/05/27,11:45:58,07,09,1, 11.9,1,1, 6.351, 10558.829, 181.134, 52611.009 20/05/27,11:45:58,08,09,1, 11.9,1,1, 6.351, 10558.863, 181.144, 52611.047 20/05/27,11:45:58,09,09,1, 11.9,1,1, 6.351, 10558.866, 181.159, 52611.043 20/05/27,11:45:58,10,09,1, 11.9,1,1, 6.351, 10558.842, 181.178, 52611.083 20/05/27,11:45:58,11,09,1, 11.9,1,1, 6.351, 10558.843, 181.120, 52611.033 20/05/27,11:45:58,12,09,1, 11.9,1,1, 6.351, 10558.844, 181.103, 52610.999 20/05/27,11:45:58,13,09,1, 11.9,1,1, 6.351, 10558.833, 181.110, 52611.028 20/05/27,11:45:58,14,09,1, 11.9,1,1, 6.351, 10558.830, 181.163, 52611.080 20/05/27,11:45:58,15,09,1, 11.9,1,1, 6.351, 10558.846, 181.117, 52610.991 20/05/27,11:45:58,16,09,1, 11.9,1,1, 6.351, 10558.861, 181.143, 52611.055 20/05/27,11:45:58,17,09,1, 11.9,1,1, 6.351, 10558.845, 181.162, 52611.039 20/05/27,11:45:58,18,09,1, 11.9,1,1, 6.351, 10558.877, 181.182, 52611.069 20/05/27,11:45:58,19,09,1, 11.9,1,1, 6.351, 10558.847, 181.170, 52611.102 20/05/27,11:45:59,00,09,1, 11.9,1,1, 6.353, 10558.912, 181.135, 52611.054 20/05/27,11:45:59,01,09,1, 11.9,1,1, 6.353, 10558.875, 181.168, 52611.054 20/05/27,11:45:59,02,09,1, 11.9,1,1, 6.353, 10558.846, 181.124, 52611.030 20/05/27,11:45:59,03,09,1, 11.9,1,1, 6.353, 10558.859, 181.157, 52611.032 20/05/27,11:45:59,04,09,1, 11.9,1,1, 6.353, 10558.870, 181.194, 52611.086 20/05/27,11:45:59,05,09,1, 11.9,1,1, 6.353, 10558.882, 181.181, 52611.110 20/05/27,11:45:59,06,09,1, 11.9,1,1, 6.353, 10558.881, 181.166, 52611.069 20/05/27,11:45:59,07,09,1, 11.9,1,1, 6.353, 10558.887, 181.132, 52611.019 20/05/27,11:45:59,08,09,1, 11.9,1,1, 6.353, 10558.862, 181.164, 52611.071 20/05/27,11:45:59,09,09,1, 11.9,1,1, 6.353, 10558.867, 181.139, 52611.088 20/05/27,11:45:59,10,09,1, 11.9,1,1, 6.353, 10558.891, 181.151, 52611.044 20/05/27,11:45:59,11,09,1, 11.9,1,1, 6.353, 10558.909, 181.148, 52611.053 20/05/27,11:45:59,12,09,1, 11.9,1,1, 6.353, 10558.901, 181.141, 52611.032 20/05/27,11:45:59,13,09,1, 11.9,1,1, 6.353, 10558.912, 181.132, 52611.022 20/05/27,11:45:59,14,09,1, 11.9,1,1, 6.353, 10558.890, 181.164, 52611.054 20/05/27,11:45:59,15,09,1, 11.9,1,1, 6.353, 10558.885, 181.132, 52611.012 20/05/27,11:45:59,16,09,1, 11.9,1,1, 6.353, 10558.916, 181.152, 52611.071 20/05/27,11:45:59,17,09,1, 11.9,1,1, 6.353, 10558.897, 181.121, 52611.029 20/05/27,11:45:59,18,09,1, 11.9,1,1, 6.353, 10558.901, 181.150, 52611.033 20/05/27,11:45:59,19,09,1, 11.9,1,1, 6.353, 10558.914, 181.135, 52611.054 20/05/27,11:46:00,00,09,1, 11.9,1,1, 6.354, 10558.928, 181.113, 52611.013 20/05/27,11:46:00,01,09,1, 11.9,1,1, 6.354, 10558.901, 181.143, 52611.072 20/05/27,11:46:00,02,09,1, 11.9,1,1, 6.354, 10558.905, 181.137, 52611.063 20/05/27,11:46:00,03,09,1, 11.9,1,1, 6.354, 10558.922, 181.160, 52611.061 20/05/27,11:46:00,04,09,1, 11.9,1,1, 6.354, 10558.908, 181.117, 52611.045 20/05/27,11:46:00,05,09,1, 11.9,1,1, 6.354, 10558.936, 181.161, 52611.092 20/05/27,11:46:00,06,09,1, 11.9,1,1, 6.354, 10558.928, 181.117, 52611.046 20/05/27,11:46:00,07,09,1, 11.9,1,1, 6.354, 10558.954, 181.197, 52611.131 20/05/27,11:46:00,08,09,1, 11.9,1,1, 6.354, 10558.942, 181.160, 52611.067 20/05/27,11:46:00,09,09,1, 11.9,1,1, 6.354, 10558.945, 181.146, 52611.055 20/05/27,11:46:00,10,09,1, 11.9,1,1, 6.354, 10558.924, 181.161, 52611.052 20/05/27,11:46:00,11,09,1, 11.9,1,1, 6.354, 10558.922, 181.163, 52611.078 20/05/27,11:46:00,12,09,1, 11.9,1,1, 6.354, 10558.915, 181.100, 52610.990 20/05/27,11:46:00,13,09,1, 11.9,1,1, 6.354, 10558.928, 181.117, 52611.039 20/05/27,11:46:00,14,09,1, 11.9,1,1, 6.354, 10558.934, 181.128, 52611.018 20/05/27,11:46:00,15,09,1, 11.9,1,1, 6.354, 10558.942, 181.196, 52611.101 20/05/27,11:46:00,16,09,1, 11.9,1,1, 6.354, 10558.957, 181.191, 52611.052 20/05/27,11:46:00,17,09,1, 11.9,1,1, 6.354, 10558.935, 181.116, 52611.021 20/05/27,11:46:00,18,09,1, 11.9,1,1, 6.354, 10558.940, 181.106, 52611.041 20/05/27,11:46:00,19,09,1, 11.9,1,1, 6.354, 10558.930, 181.113, 52611.013 20/05/27,11:46:01,00,09,1, 11.9,1,1, 6.353, 10558.970, 181.112, 52611.009 20/05/27,11:46:01,01,09,1, 11.9,1,1, 6.353, 10558.916, 181.091, 52611.042 20/05/27,11:46:01,02,09,1, 11.9,1,1, 6.353, 10558.952, 181.113, 52611.033 20/05/27,11:46:01,03,09,1, 11.9,1,1, 6.353, 10558.963, 181.089, 52611.006 20/05/27,11:46:01,04,09,1, 11.9,1,1, 6.353, 10558.965, 181.093, 52611.022 20/05/27,11:46:01,05,09,1, 11.9,1,1, 6.353, 10558.966, 181.170, 52611.071 20/05/27,11:46:01,06,09,1, 11.9,1,1, 6.353, 10558.952, 181.114, 52611.034 20/05/27,11:46:01,07,09,1, 11.9,1,1, 6.353, 10558.956, 181.101, 52610.987 20/05/27,11:46:01,08,09,1, 11.9,1,1, 6.353, 10558.946, 181.151, 52611.022 20/05/27,11:46:01,09,09,1, 11.9,1,1, 6.353, 10558.970, 181.147, 52611.092 20/05/27,11:46:01,10,09,1, 11.9,1,1, 6.353, 10558.942, 181.164, 52611.204 20/05/27,11:46:01,11,09,1, 11.9,1,1, 6.353, 10558.988, 181.174, 52611.023 20/05/27,11:46:01,12,09,1, 11.9,1,1, 6.353, 10559.001, 181.171, 52611.046 20/05/27,11:46:01,13,09,1, 11.9,1,1, 6.353, 10558.976, 181.140, 52611.003 20/05/27,11:46:01,14,09,1, 11.9,1,1, 6.353, 10558.959, 181.129, 52611.033 20/05/27,11:46:01,15,09,1, 11.9,1,1, 6.353, 10558.971, 181.169, 52611.085 20/05/27,11:46:01,16,09,1, 11.9,1,1, 6.353, 10558.958, 181.151, 52611.000 20/05/27,11:46:01,17,09,1, 11.9,1,1, 6.353, 10558.958, 181.136, 52611.029 20/05/27,11:46:01,18,09,1, 11.9,1,1, 6.353, 10558.989, 181.132, 52611.035 20/05/27,11:46:01,19,09,1, 11.9,1,1, 6.353, 10558.972, 181.112, 52611.009 20/05/27,11:46:02,00,09,1, 11.9,1,1, 6.355, 10559.045, 181.177, 52611.045 20/05/27,11:46:02,01,09,1, 11.9,1,1, 6.355, 10558.982, 181.129, 52611.064 20/05/27,11:46:02,02,09,1, 11.9,1,1, 6.355, 10558.980, 181.147, 52611.039 20/05/27,11:46:02,03,09,1, 11.9,1,1, 6.355, 10558.977, 181.141, 52611.050 20/05/27,11:46:02,04,09,1, 11.9,1,1, 6.355, 10558.964, 181.125, 52611.033 20/05/27,11:46:02,05,09,1, 11.9,1,1, 6.355, 10558.981, 181.116, 52611.026 20/05/27,11:46:02,06,09,1, 11.9,1,1, 6.355, 10558.985, 181.146, 52611.068 20/05/27,11:46:02,07,09,1, 11.9,1,1, 6.355, 10559.043, 181.189, 52611.130 20/05/27,11:46:02,08,09,1, 11.9,1,1, 6.355, 10558.977, 181.145, 52611.044 20/05/27,11:46:02,09,09,1, 11.9,1,1, 6.355, 10559.005, 181.170, 52611.089 20/05/27,11:46:02,10,09,1, 11.9,1,1, 6.355, 10559.005, 181.162, 52611.052 20/05/27,11:46:02,11,09,1, 11.9,1,1, 6.355, 10558.982, 181.133, 52611.079 20/05/27,11:46:02,12,09,1, 11.9,1,1, 6.355, 10558.984, 181.154, 52611.094 20/05/27,11:46:02,13,09,1, 11.9,1,1, 6.355, 10558.998, 181.130, 52611.028 20/05/27,11:46:02,14,09,1, 11.9,1,1, 6.355, 10559.021, 181.179, 52611.100 20/05/27,11:46:02,15,09,1, 11.9,1,1, 6.355, 10559.038, 181.160, 52611.071 20/05/27,11:46:02,16,09,1, 11.9,1,1, 6.355, 10558.977, 181.143, 52611.023 20/05/27,11:46:02,17,09,1, 11.9,1,1, 6.355, 10559.030, 181.125, 52611.028 20/05/27,11:46:02,18,09,1, 11.9,1,1, 6.355, 10559.030, 181.195, 52611.059 20/05/27,11:46:02,19,09,1, 11.9,1,1, 6.355, 10559.053, 181.177, 52611.045 20/05/27,11:46:03,00,10,1, 11.9,1,1, 6.355, 10559.087, 181.174, 52611.071 20/05/27,11:46:03,01,10,1, 11.9,1,1, 6.355, 10559.024, 181.174, 52611.012 20/05/27,11:46:03,02,10,1, 11.9,1,1, 6.355, 10559.040, 181.187, 52611.058 20/05/27,11:46:03,03,10,1, 11.9,1,1, 6.355, 10559.020, 181.165, 52611.006 20/05/27,11:46:03,04,10,1, 11.9,1,1, 6.355, 10559.021, 181.167, 52611.046 20/05/27,11:46:03,05,10,1, 11.9,1,1, 6.355, 10559.004, 181.149, 52611.047 20/05/27,11:46:03,06,10,1, 11.9,1,1, 6.355, 10559.027, 181.148, 52611.018 20/05/27,11:46:03,07,10,1, 11.9,1,1, 6.355, 10559.002, 181.119, 52611.017 20/05/27,11:46:03,08,10,1, 11.9,1,1, 6.355, 10559.036, 181.139, 52611.044 20/05/27,11:46:03,09,10,1, 11.9,1,1, 6.355, 10559.051, 181.195, 52611.025 20/05/27,11:46:03,10,10,1, 11.9,1,1, 6.355, 10559.049, 181.145, 52611.048 20/05/27,11:46:03,11,10,1, 11.9,1,1, 6.355, 10559.043, 181.139, 52610.801 20/05/27,11:46:03,12,10,1, 11.9,1,1, 6.355, 10559.006, 181.206, 52611.083 20/05/27,11:46:03,13,10,1, 11.9,1,1, 6.355, 10559.067, 181.256, 52611.151 20/05/27,11:46:03,14,10,1, 11.9,1,1, 6.355, 10559.030, 181.125, 52611.030 20/05/27,11:46:03,15,10,1, 11.9,1,1, 6.355, 10559.057, 181.186, 52611.077 20/05/27,11:46:03,16,10,1, 11.9,1,1, 6.355, 10559.068, 181.162, 52611.037 20/05/27,11:46:03,17,10,1, 11.9,1,1, 6.355, 10559.048, 181.150, 52611.028 20/05/27,11:46:03,18,10,1, 11.9,1,1, 6.355, 10559.099, 181.200, 52611.073 20/05/27,11:46:03,19,10,1, 11.9,1,1, 6.355, 10559.094, 181.174, 52611.071 20/05/27,11:46:04,00,08,1, 11.9,1,1, 6.355, 10559.103, 181.204, 52611.073 20/05/27,11:46:04,01,08,1, 11.9,1,1, 6.355, 10559.094, 181.190, 52611.093 20/05/27,11:46:04,02,08,1, 11.9,1,1, 6.355, 10559.054, 181.149, 52611.077 20/05/27,11:46:04,03,08,1, 11.9,1,1, 6.355, 10559.072, 181.153, 52611.065 20/05/27,11:46:04,04,08,1, 11.9,1,1, 6.355, 10559.085, 181.164, 52611.114 20/05/27,11:46:04,05,08,1, 11.9,1,1, 6.355, 10559.106, 181.194, 52611.097 20/05/27,11:46:04,06,08,1, 11.9,1,1, 6.355, 10559.054, 181.165, 52611.062 20/05/27,11:46:04,07,08,1, 11.9,1,1, 6.355, 10559.080, 181.192, 52611.086 20/05/27,11:46:04,08,08,1, 11.9,1,1, 6.355, 10559.095, 181.164, 52611.091 20/05/27,11:46:04,09,08,1, 11.9,1,1, 6.355, 10559.094, 181.180, 52611.053 20/05/27,11:46:04,10,08,1, 11.9,1,1, 6.355, 10559.067, 181.175, 52611.060 20/05/27,11:46:04,11,08,1, 11.9,1,1, 6.355, 10559.102, 181.175, 52611.078 20/05/27,11:46:04,12,08,1, 11.9,1,1, 6.355, 10559.120, 181.186, 52611.059 20/05/27,11:46:04,13,08,1, 11.9,1,1, 6.355, 10559.118, 181.212, 52611.085 20/05/27,11:46:04,14,08,1, 11.9,1,1, 6.355, 10559.079, 181.148, 52611.026 20/05/27,11:46:04,15,08,1, 11.9,1,1, 6.355, 10559.110, 181.190, 52611.062 20/05/27,11:46:04,16,08,1, 11.9,1,1, 6.355, 10559.105, 181.156, 52610.992 20/05/27,11:46:04,17,08,1, 11.9,1,1, 6.355, 10559.076, 181.145, 52611.081 20/05/27,11:46:04,18,08,1, 11.9,1,1, 6.355, 10559.092, 181.213, 52611.098 20/05/27,11:46:04,19,08,1, 11.9,1,1, 6.355, 10559.109, 181.204, 52611.073 20/05/27,11:46:05,00,09,1, 11.9,1,1, 6.351, 10559.137, 181.153, 52611.042 20/05/27,11:46:05,01,09,1, 11.9,1,1, 6.351, 10559.087, 181.131, 52611.040 20/05/27,11:46:05,02,09,1, 11.9,1,1, 6.351, 10559.115, 181.179, 52611.118 20/05/27,11:46:05,03,09,1, 11.9,1,1, 6.351, 10559.152, 181.167, 52611.078 20/05/27,11:46:05,04,09,1, 11.9,1,1, 6.351, 10559.133, 181.180, 52611.108 20/05/27,11:46:05,05,09,1, 11.9,1,1, 6.351, 10559.111, 181.158, 52611.020 20/05/27,11:46:05,06,09,1, 11.9,1,1, 6.351, 10559.114, 181.187, 52611.056 20/05/27,11:46:05,07,09,1, 11.9,1,1, 6.351, 10559.110, 181.150, 52611.011 20/05/27,11:46:05,08,09,1, 11.9,1,1, 6.351, 10559.120, 181.198, 52611.093 20/05/27,11:46:05,09,09,1, 11.9,1,1, 6.351, 10559.149, 181.188, 52611.095 20/05/27,11:46:05,10,09,1, 11.9,1,1, 6.351, 10559.149, 181.157, 52611.102 20/05/27,11:46:05,11,09,1, 11.9,1,1, 6.351, 10559.140, 181.172, 52611.080 20/05/27,11:46:05,12,09,1, 11.9,1,1, 6.351, 10559.141, 181.119, 52611.032 20/05/27,11:46:05,13,09,1, 11.9,1,1, 6.351, 10559.126, 181.149, 52611.012 20/05/27,11:46:05,14,09,1, 11.9,1,1, 6.351, 10559.119, 181.166, 52611.097 20/05/27,11:46:05,15,09,1, 11.9,1,1, 6.351, 10559.134, 181.141, 52611.036 20/05/27,11:46:05,16,09,1, 11.9,1,1, 6.351, 10559.139, 181.159, 52611.056 20/05/27,11:46:05,17,09,1, 11.9,1,1, 6.351, 10559.124, 181.120, 52611.046 20/05/27,11:46:05,18,09,1, 11.9,1,1, 6.351, 10559.143, 181.176, 52611.058 20/05/27,11:46:05,19,09,1, 11.9,1,1, 6.351, 10559.141, 181.153, 52611.042 20/05/27,11:46:06,00,09,1, 11.9,1,1, 6.353, 10559.212, 181.142, 52611.064 20/05/27,11:46:06,01,09,1, 11.9,1,1, 6.353, 10559.170, 181.173, 52611.088 20/05/27,11:46:06,02,09,1, 11.9,1,1, 6.353, 10559.153, 181.159, 52611.050 20/05/27,11:46:06,03,09,1, 11.9,1,1, 6.353, 10559.131, 181.159, 52611.042 20/05/27,11:46:06,04,09,1, 11.9,1,1, 6.353, 10559.164, 181.181, 52611.048 20/05/27,11:46:06,05,09,1, 11.9,1,1, 6.353, 10559.144, 181.137, 52610.986 20/05/27,11:46:06,06,09,1, 11.9,1,1, 6.353, 10559.155, 181.168, 52611.053 20/05/27,11:46:06,07,09,1, 11.9,1,1, 6.353, 10559.168, 181.149, 52611.053 20/05/27,11:46:06,08,09,1, 11.9,1,1, 6.353, 10559.148, 181.139, 52611.025 20/05/27,11:46:06,09,09,1, 11.9,1,1, 6.353, 10559.181, 181.177, 52611.096 20/05/27,11:46:06,10,09,1, 11.9,1,1, 6.353, 10559.175, 181.184, 52611.047 20/05/27,11:46:06,11,09,1, 11.9,1,1, 6.353, 10559.187, 181.153, 52611.028 20/05/27,11:46:06,12,09,1, 11.9,1,1, 6.353, 10559.190, 181.158, 52611.047 20/05/27,11:46:06,13,09,1, 11.9,1,1, 6.353, 10559.220, 181.160, 52611.073 20/05/27,11:46:06,14,09,1, 11.9,1,1, 6.353, 10559.193, 181.165, 52611.028 20/05/27,11:46:06,15,09,1, 11.9,1,1, 6.353, 10559.232, 181.198, 52611.066 20/05/27,11:46:06,16,09,1, 11.9,1,1, 6.353, 10559.221, 181.202, 52611.082 20/05/27,11:46:06,17,09,1, 11.9,1,1, 6.353, 10559.210, 181.183, 52611.085 20/05/27,11:46:06,18,09,1, 11.9,1,1, 6.353, 10559.198, 181.130, 52611.056 20/05/27,11:46:06,19,09,1, 11.9,1,1, 6.353, 10559.219, 181.142, 52611.064 20/05/27,11:46:07,00,08,1, 11.9,1,1, 6.354, 10559.237, 181.154, 52611.050 20/05/27,11:46:07,01,08,1, 11.9,1,1, 6.354, 10559.202, 181.147, 52611.033 20/05/27,11:46:07,02,08,1, 11.9,1,1, 6.354, 10559.195, 181.152, 52611.050 20/05/27,11:46:07,03,08,1, 11.9,1,1, 6.354, 10559.207, 181.152, 52611.043 20/05/27,11:46:07,04,08,1, 11.9,1,1, 6.354, 10559.217, 181.164, 52611.083 20/05/27,11:46:07,05,08,1, 11.9,1,1, 6.354, 10559.206, 181.127, 52611.048 20/05/27,11:46:07,06,08,1, 11.9,1,1, 6.354, 10559.227, 181.134, 52611.026 20/05/27,11:46:07,07,08,1, 11.9,1,1, 6.354, 10559.202, 181.135, 52610.986 20/05/27,11:46:07,08,08,1, 11.9,1,1, 6.354, 10559.212, 181.166, 52611.053 20/05/27,11:46:07,09,08,1, 11.9,1,1, 6.354, 10559.222, 181.155, 52611.073 20/05/27,11:46:07,10,08,1, 11.9,1,1, 6.354, 10559.226, 181.152, 52611.059 20/05/27,11:46:07,11,08,1, 11.9,1,1, 6.354, 10559.247, 181.147, 52611.045 20/05/27,11:46:07,12,08,1, 11.9,1,1, 6.354, 10559.225, 181.124, 52611.027 20/05/27,11:46:07,13,08,1, 11.9,1,1, 6.354, 10559.241, 181.166, 52611.081 20/05/27,11:46:07,14,08,1, 11.9,1,1, 6.354, 10559.237, 181.164, 52611.056 20/05/27,11:46:07,15,08,1, 11.9,1,1, 6.354, 10559.256, 181.163, 52611.078 20/05/27,11:46:07,16,08,1, 11.9,1,1, 6.354, 10559.228, 181.155, 52611.070 20/05/27,11:46:07,17,08,1, 11.9,1,1, 6.354, 10559.250, 181.167, 52611.100 20/05/27,11:46:07,18,08,1, 11.9,1,1, 6.354, 10559.243, 181.155, 52611.046 20/05/27,11:46:07,19,08,1, 11.9,1,1, 6.354, 10559.243, 181.154, 52611.050 20/05/27,11:46:08,00,08,1, 11.9,1,1, 6.353, 10559.320, 181.137, 52611.049 20/05/27,11:46:08,01,08,1, 11.9,1,1, 6.353, 10559.262, 181.128, 52611.049 20/05/27,11:46:08,02,08,1, 11.9,1,1, 6.353, 10559.262, 181.152, 52611.060 20/05/27,11:46:08,03,08,1, 11.9,1,1, 6.353, 10559.267, 181.144, 52611.066 20/05/27,11:46:08,04,08,1, 11.9,1,1, 6.353, 10559.286, 181.158, 52611.036 20/05/27,11:46:08,05,08,1, 11.9,1,1, 6.353, 10559.264, 181.166, 52611.051 20/05/27,11:46:08,06,08,1, 11.9,1,1, 6.353, 10559.278, 181.127, 52611.046 20/05/27,11:46:08,07,08,1, 11.9,1,1, 6.353, 10559.266, 181.169, 52611.015 20/05/27,11:46:08,08,08,1, 11.9,1,1, 6.353, 10559.286, 181.149, 52611.069 20/05/27,11:46:08,09,08,1, 11.9,1,1, 6.353, 10559.277, 181.139, 52611.053 20/05/27,11:46:08,10,08,1, 11.9,1,1, 6.353, 10559.269, 181.121, 52611.021 20/05/27,11:46:08,11,08,1, 11.9,1,1, 6.353, 10559.295, 181.139, 52611.068 20/05/27,11:46:08,12,08,1, 11.9,1,1, 6.353, 10559.282, 181.166, 52611.071 20/05/27,11:46:08,13,08,1, 11.9,1,1, 6.353, 10559.273, 181.164, 52611.028 20/05/27,11:46:08,14,08,1, 11.9,1,1, 6.353, 10559.273, 181.155, 52611.069 20/05/27,11:46:08,15,08,1, 11.9,1,1, 6.353, 10559.288, 181.143, 52611.076 20/05/27,11:46:08,16,08,1, 11.9,1,1, 6.353, 10559.307, 181.140, 52611.040 20/05/27,11:46:08,17,08,1, 11.9,1,1, 6.353, 10559.313, 181.135, 52611.035 20/05/27,11:46:08,18,08,1, 11.9,1,1, 6.353, 10559.309, 181.164, 52611.028 20/05/27,11:46:08,19,08,1, 11.9,1,1, 6.353, 10559.322, 181.137, 52611.049 20/05/27,11:46:09,00,08,1, 11.9,1,1, 6.355, 10559.320, 181.143, 52611.033 20/05/27,11:46:09,01,08,1, 11.9,1,1, 6.355, 10559.310, 181.146, 52611.057 20/05/27,11:46:09,02,08,1, 11.9,1,1, 6.355, 10559.280, 181.107, 52611.024 20/05/27,11:46:09,03,08,1, 11.9,1,1, 6.355, 10559.320, 181.118, 52611.020 20/05/27,11:46:09,04,08,1, 11.9,1,1, 6.355, 10559.320, 181.111, 52611.006 20/05/27,11:46:09,05,08,1, 11.9,1,1, 6.355, 10559.327, 181.144, 52611.028 20/05/27,11:46:09,06,08,1, 11.9,1,1, 6.355, 10559.337, 181.133, 52611.026 20/05/27,11:46:09,07,08,1, 11.9,1,1, 6.355, 10559.323, 181.159, 52611.027 20/05/27,11:46:09,08,08,1, 11.9,1,1, 6.355, 10559.305, 181.130, 52611.008 20/05/27,11:46:09,09,08,1, 11.9,1,1, 6.355, 10559.334, 181.166, 52611.031 20/05/27,11:46:09,10,08,1, 11.9,1,1, 6.355, 10559.334, 181.134, 52610.988 20/05/27,11:46:09,11,08,1, 11.9,1,1, 6.355, 10559.338, 181.163, 52611.062 20/05/27,11:46:09,12,08,1, 11.9,1,1, 6.355, 10559.330, 181.138, 52610.978 20/05/27,11:46:09,13,08,1, 11.9,1,1, 6.355, 10559.359, 181.119, 52611.068 20/05/27,11:46:09,14,08,1, 11.9,1,1, 6.355, 10559.321, 181.117, 52611.002 20/05/27,11:46:09,15,08,1, 11.9,1,1, 6.355, 10559.345, 181.153, 52611.064 20/05/27,11:46:09,16,08,1, 11.9,1,1, 6.355, 10559.349, 181.141, 52611.051 20/05/27,11:46:09,17,08,1, 11.9,1,1, 6.355, 10559.326, 181.141, 52611.053 20/05/27,11:46:09,18,08,1, 11.9,1,1, 6.355, 10559.320, 181.115, 52611.021 20/05/27,11:46:09,19,08,1, 11.9,1,1, 6.355, 10559.322, 181.143, 52611.033 20/05/27,11:46:10,00,09,1, 11.8,1,1, 6.358, 10559.371, 181.089, 52610.987 20/05/27,11:46:10,01,09,1, 11.8,1,1, 6.358, 10559.360, 181.113, 52611.075 20/05/27,11:46:10,02,09,1, 11.8,1,1, 6.358, 10559.362, 181.134, 52611.007 20/05/27,11:46:10,03,09,1, 11.8,1,1, 6.358, 10559.358, 181.153, 52611.048 20/05/27,11:46:10,04,09,1, 11.8,1,1, 6.358, 10559.339, 181.119, 52611.010 20/05/27,11:46:10,05,09,1, 11.8,1,1, 6.358, 10559.358, 181.077, 52610.986 20/05/27,11:46:10,06,09,1, 11.8,1,1, 6.358, 10559.377, 181.122, 52611.072 20/05/27,11:46:10,07,09,1, 11.8,1,1, 6.358, 10559.381, 181.128, 52611.079 20/05/27,11:46:10,08,09,1, 11.8,1,1, 6.358, 10559.397, 181.119, 52611.085 20/05/27,11:46:10,09,09,1, 11.8,1,1, 6.358, 10559.341, 181.119, 52611.021 20/05/27,11:46:10,10,09,1, 11.8,1,1, 6.358, 10559.411, 181.143, 52611.081 20/05/27,11:46:10,11,09,1, 11.8,1,1, 6.358, 10559.364, 181.149, 52611.055 20/05/27,11:46:10,12,09,1, 11.8,1,1, 6.358, 10559.375, 181.127, 52611.030 20/05/27,11:46:10,13,09,1, 11.8,1,1, 6.358, 10559.421, 181.140, 52611.056 20/05/27,11:46:10,14,09,1, 11.8,1,1, 6.358, 10559.402, 181.107, 52611.034 20/05/27,11:46:10,15,09,1, 11.8,1,1, 6.358, 10559.379, 181.086, 52611.024 20/05/27,11:46:10,16,09,1, 11.8,1,1, 6.358, 10559.385, 181.139, 52611.070 20/05/27,11:46:10,17,09,1, 11.8,1,1, 6.358, 10559.402, 181.151, 52611.064 20/05/27,11:46:10,18,09,1, 11.8,1,1, 6.358, 10559.405, 181.124, 52611.073 20/05/27,11:46:10,19,09,1, 11.8,1,1, 6.358, 10559.372, 181.089, 52610.987 20/05/27,11:46:11,00,08,1, 11.9,1,1, 6.353, 10559.454, 181.147, 52611.066 20/05/27,11:46:11,01,08,1, 11.9,1,1, 6.353, 10559.420, 181.135, 52611.073 20/05/27,11:46:11,02,08,1, 11.9,1,1, 6.353, 10559.419, 181.093, 52611.012 20/05/27,11:46:11,03,08,1, 11.9,1,1, 6.353, 10559.392, 181.105, 52611.018 20/05/27,11:46:11,04,08,1, 11.9,1,1, 6.353, 10559.342, 181.085, 52611.001 20/05/27,11:46:11,05,08,1, 11.9,1,1, 6.353, 10559.380, 181.149, 52611.057 20/05/27,11:46:11,06,08,1, 11.9,1,1, 6.353, 10559.399, 181.132, 52611.030 20/05/27,11:46:11,07,08,1, 11.9,1,1, 6.353, 10559.388, 181.141, 52610.978 20/05/27,11:46:11,08,08,1, 11.9,1,1, 6.353, 10559.421, 181.159, 52611.089 20/05/27,11:46:11,09,08,1, 11.9,1,1, 6.353, 10559.419, 181.128, 52611.066 20/05/27,11:46:11,10,08,1, 11.9,1,1, 6.353, 10559.389, 181.096, 52611.062 20/05/27,11:46:11,11,08,1, 11.9,1,1, 6.353, 10559.402, 181.084, 52610.995 20/05/27,11:46:11,12,08,1, 11.9,1,1, 6.353, 10559.417, 181.076, 52611.039 20/05/27,11:46:11,13,08,1, 11.9,1,1, 6.353, 10559.405, 181.135, 52611.031 20/05/27,11:46:11,14,08,1, 11.9,1,1, 6.353, 10559.429, 181.117, 52611.047 20/05/27,11:46:11,15,08,1, 11.9,1,1, 6.353, 10559.456, 181.098, 52611.047 20/05/27,11:46:11,16,08,1, 11.9,1,1, 6.353, 10559.445, 181.098, 52611.032 20/05/27,11:46:11,17,08,1, 11.9,1,1, 6.353, 10559.444, 181.144, 52611.073 20/05/27,11:46:11,18,08,1, 11.9,1,1, 6.353, 10559.433, 181.114, 52611.049 20/05/27,11:46:11,19,08,1, 11.9,1,1, 6.353, 10559.462, 181.147, 52611.066 20/05/27,11:46:12,00,10,1, 11.9,1,1, 6.355, 10559.529, 181.130, 52611.095 20/05/27,11:46:12,01,10,1, 11.9,1,1, 6.355, 10559.454, 181.096, 52611.006 20/05/27,11:46:12,02,10,1, 11.9,1,1, 6.355, 10559.470, 181.146, 52611.034 20/05/27,11:46:12,03,10,1, 11.9,1,1, 6.355, 10559.465, 181.131, 52611.031 20/05/27,11:46:12,04,10,1, 11.9,1,1, 6.355, 10559.423, 181.090, 52611.006 20/05/27,11:46:12,05,10,1, 11.9,1,1, 6.355, 10559.473, 181.125, 52611.049 20/05/27,11:46:12,06,10,1, 11.9,1,1, 6.355, 10559.481, 181.146, 52611.066 20/05/27,11:46:12,07,10,1, 11.9,1,1, 6.355, 10559.464, 181.111, 52611.023 20/05/27,11:46:12,08,10,1, 11.9,1,1, 6.355, 10559.493, 181.122, 52611.047 20/05/27,11:46:12,09,10,1, 11.9,1,1, 6.355, 10559.497, 181.137, 52611.083 20/05/27,11:46:12,10,10,1, 11.9,1,1, 6.355, 10559.499, 181.069, 52610.970 20/05/27,11:46:12,11,10,1, 11.9,1,1, 6.355, 10559.522, 181.093, 52611.059 20/05/27,11:46:12,12,10,1, 11.9,1,1, 6.355, 10559.488, 181.103, 52611.070 20/05/27,11:46:12,13,10,1, 11.9,1,1, 6.355, 10559.501, 181.101, 52611.088 20/05/27,11:46:12,14,10,1, 11.9,1,1, 6.355, 10559.511, 181.085, 52611.046 20/05/27,11:46:12,15,10,1, 11.9,1,1, 6.355, 10559.525, 181.131, 52611.124 20/05/27,11:46:12,16,10,1, 11.9,1,1, 6.355, 10559.498, 181.119, 52611.118 20/05/27,11:46:12,17,10,1, 11.9,1,1, 6.355, 10559.502, 181.134, 52611.099 20/05/27,11:46:12,18,10,1, 11.9,1,1, 6.355, 10559.511, 181.078, 52611.065 20/05/27,11:46:12,19,10,1, 11.9,1,1, 6.355, 10559.532, 181.130, 52611.095 20/05/27,11:46:13,00,08,1, 11.9,1,1, 6.352, 10559.579, 181.132, 52611.080 20/05/27,11:46:13,01,08,1, 11.9,1,1, 6.352, 10559.503, 181.058, 52611.018 20/05/27,11:46:13,02,08,1, 11.9,1,1, 6.352, 10559.504, 181.052, 52611.003 20/05/27,11:46:13,03,08,1, 11.9,1,1, 6.352, 10559.516, 181.060, 52611.048 20/05/27,11:46:13,04,08,1, 11.9,1,1, 6.352, 10559.534, 181.124, 52611.071 20/05/27,11:46:13,05,08,1, 11.9,1,1, 6.352, 10559.508, 181.058, 52610.991 20/05/27,11:46:13,06,08,1, 11.9,1,1, 6.352, 10559.539, 181.086, 52611.015 20/05/27,11:46:13,07,08,1, 11.9,1,1, 6.352, 10559.548, 181.107, 52611.043 20/05/27,11:46:13,08,08,1, 11.9,1,1, 6.352, 10559.534, 181.060, 52611.042 20/05/27,11:46:13,09,08,1, 11.9,1,1, 6.352, 10559.528, 181.094, 52611.019 20/05/27,11:46:13,10,08,1, 11.9,1,1, 6.352, 10559.545, 181.096, 52611.045 20/05/27,11:46:13,11,08,1, 11.9,1,1, 6.352, 10559.548, 181.126, 52611.084 20/05/27,11:46:13,12,08,1, 11.9,1,1, 6.352, 10559.530, 181.071, 52611.069 20/05/27,11:46:13,13,08,1, 11.9,1,1, 6.352, 10559.526, 181.061, 52611.038 20/05/27,11:46:13,14,08,1, 11.9,1,1, 6.352, 10559.529, 181.078, 52611.050 20/05/27,11:46:13,15,08,1, 11.9,1,1, 6.352, 10559.557, 181.135, 52611.074 20/05/27,11:46:13,16,08,1, 11.9,1,1, 6.352, 10559.553, 181.094, 52611.048 20/05/27,11:46:13,17,08,1, 11.9,1,1, 6.352, 10559.561, 181.115, 52611.067 20/05/27,11:46:13,18,08,1, 11.9,1,1, 6.352, 10559.551, 181.127, 52611.064 20/05/27,11:46:13,19,08,1, 11.9,1,1, 6.352, 10559.584, 181.132, 52611.080 20/05/27,11:46:14,00,08,1, 11.9,1,1, 6.356, 10559.604, 181.087, 52611.026 20/05/27,11:46:14,01,08,1, 11.9,1,1, 6.356, 10559.545, 181.093, 52611.054 20/05/27,11:46:14,02,08,1, 11.9,1,1, 6.356, 10559.574, 181.110, 52611.019 20/05/27,11:46:14,03,08,1, 11.9,1,1, 6.356, 10559.570, 181.045, 52610.959 20/05/27,11:46:14,04,08,1, 11.9,1,1, 6.356, 10559.578, 181.110, 52611.042 20/05/27,11:46:14,05,08,1, 11.9,1,1, 6.356, 10559.576, 181.105, 52611.053 20/05/27,11:46:14,06,08,1, 11.9,1,1, 6.356, 10559.578, 181.093, 52611.079 20/05/27,11:46:14,07,08,1, 11.9,1,1, 6.356, 10559.595, 181.084, 52611.039 20/05/27,11:46:14,08,08,1, 11.9,1,1, 6.356, 10559.608, 181.089, 52611.069 20/05/27,11:46:14,09,08,1, 11.9,1,1, 6.356, 10559.576, 181.081, 52611.030 20/05/27,11:46:14,10,08,1, 11.9,1,1, 6.356, 10559.607, 181.141, 52611.076 20/05/27,11:46:14,11,08,1, 11.9,1,1, 6.356, 10559.580, 181.077, 52611.010 20/05/27,11:46:14,12,08,1, 11.9,1,1, 6.356, 10559.592, 181.060, 52611.021 20/05/27,11:46:14,13,08,1, 11.9,1,1, 6.356, 10559.605, 181.120, 52611.082 20/05/27,11:46:14,14,08,1, 11.9,1,1, 6.356, 10559.605, 181.113, 52611.043 20/05/27,11:46:14,15,08,1, 11.9,1,1, 6.356, 10559.597, 181.065, 52611.016 20/05/27,11:46:14,16,08,1, 11.9,1,1, 6.356, 10559.562, 181.112, 52611.049 20/05/27,11:46:14,17,08,1, 11.9,1,1, 6.356, 10559.594, 181.071, 52611.011 20/05/27,11:46:14,18,08,1, 11.9,1,1, 6.356, 10559.601, 181.106, 52611.040 20/05/27,11:46:14,19,08,1, 11.9,1,1, 6.356, 10559.609, 181.087, 52611.026 20/05/27,11:46:15,00,08,1, 11.8,1,1, 6.357, 10559.671, 181.084, 52611.066 20/05/27,11:46:15,01,08,1, 11.8,1,1, 6.357, 10559.606, 181.063, 52610.998 20/05/27,11:46:15,02,08,1, 11.8,1,1, 6.357, 10559.613, 181.073, 52611.041 20/05/27,11:46:15,03,08,1, 11.8,1,1, 6.357, 10559.610, 181.052, 52611.058 20/05/27,11:46:15,04,08,1, 11.8,1,1, 6.357, 10559.613, 181.079, 52611.040 20/05/27,11:46:15,05,08,1, 11.8,1,1, 6.357, 10559.635, 181.088, 52611.006 20/05/27,11:46:15,06,08,1, 11.8,1,1, 6.357, 10559.625, 181.057, 52611.024 20/05/27,11:46:15,07,08,1, 11.8,1,1, 6.357, 10559.625, 181.087, 52611.037 20/05/27,11:46:15,08,08,1, 11.8,1,1, 6.357, 10559.647, 181.091, 52611.033 20/05/27,11:46:15,09,08,1, 11.8,1,1, 6.357, 10559.629, 181.071, 52611.019 20/05/27,11:46:15,10,08,1, 11.8,1,1, 6.357, 10559.640, 181.078, 52611.045 20/05/27,11:46:15,11,08,1, 11.8,1,1, 6.357, 10559.645, 181.084, 52611.009 20/05/27,11:46:15,12,08,1, 11.8,1,1, 6.357, 10559.653, 181.060, 52611.048 20/05/27,11:46:15,13,08,1, 11.8,1,1, 6.357, 10559.672, 181.067, 52611.021 20/05/27,11:46:15,14,08,1, 11.8,1,1, 6.357, 10559.648, 181.068, 52611.010 20/05/27,11:46:15,15,08,1, 11.8,1,1, 6.357, 10559.654, 181.059, 52611.022 20/05/27,11:46:15,16,08,1, 11.8,1,1, 6.357, 10559.654, 181.045, 52611.025 20/05/27,11:46:15,17,08,1, 11.8,1,1, 6.357, 10559.647, 181.045, 52611.031 20/05/27,11:46:15,18,08,1, 11.8,1,1, 6.357, 10559.688, 181.054, 52611.086 20/05/27,11:46:15,19,08,1, 11.8,1,1, 6.357, 10559.673, 181.084, 52611.066 20/05/27,11:46:16,00,09,1, 11.9,1,1, 6.355, 10559.713, 181.054, 52611.040 20/05/27,11:46:16,01,09,1, 11.9,1,1, 6.355, 10559.638, 181.059, 52611.045 20/05/27,11:46:16,02,09,1, 11.9,1,1, 6.355, 10559.648, 181.014, 52611.080 20/05/27,11:46:16,03,09,1, 11.9,1,1, 6.355, 10559.610, 181.042, 52611.062 20/05/27,11:46:16,04,09,1, 11.9,1,1, 6.355, 10559.688, 180.991, 52611.047 20/05/27,11:46:16,05,09,1, 11.9,1,1, 6.355, 10559.660, 181.060, 52611.055 20/05/27,11:46:16,06,09,1, 11.9,1,1, 6.355, 10559.710, 181.066, 52611.012 20/05/27,11:46:16,07,09,1, 11.9,1,1, 6.355, 10559.663, 181.069, 52611.006 20/05/27,11:46:16,08,09,1, 11.9,1,1, 6.355, 10559.688, 181.078, 52611.015 20/05/27,11:46:16,09,09,1, 11.9,1,1, 6.355, 10559.664, 181.056, 52611.024 20/05/27,11:46:16,10,09,1, 11.9,1,1, 6.355, 10559.697, 181.082, 52611.051 20/05/27,11:46:16,11,09,1, 11.9,1,1, 6.355, 10559.656, 181.068, 52611.154 20/05/27,11:46:16,12,09,1, 11.9,1,1, 6.355, 10559.692, 181.009, 52611.095 20/05/27,11:46:16,13,09,1, 11.9,1,1, 6.355, 10559.676, 180.995, 52610.972 20/05/27,11:46:16,14,09,1, 11.9,1,1, 6.355, 10559.717, 181.041, 52611.063 20/05/27,11:46:16,15,09,1, 11.9,1,1, 6.355, 10559.686, 181.053, 52611.095 20/05/27,11:46:16,16,09,1, 11.9,1,1, 6.355, 10559.690, 181.027, 52611.064 20/05/27,11:46:16,17,09,1, 11.9,1,1, 6.355, 10559.709, 181.032, 52611.012 20/05/27,11:46:16,18,09,1, 11.9,1,1, 6.355, 10559.707, 181.017, 52611.007 20/05/27,11:46:16,19,09,1, 11.9,1,1, 6.355, 10559.714, 181.054, 52611.040 20/05/27,11:46:17,00,09,1, 11.8,1,1, 6.358, 10559.771, 181.016, 52610.913 20/05/27,11:46:17,01,09,1, 11.8,1,1, 6.358, 10559.693, 181.083, 52611.019 20/05/27,11:46:17,02,09,1, 11.8,1,1, 6.358, 10559.732, 181.046, 52611.024 20/05/27,11:46:17,03,09,1, 11.8,1,1, 6.358, 10559.759, 181.060, 52611.036 20/05/27,11:46:17,04,09,1, 11.8,1,1, 6.358, 10559.714, 181.029, 52610.994 20/05/27,11:46:17,05,09,1, 11.8,1,1, 6.358, 10559.736, 181.081, 52611.045 20/05/27,11:46:17,06,09,1, 11.8,1,1, 6.358, 10559.719, 181.055, 52611.048 20/05/27,11:46:17,07,09,1, 11.8,1,1, 6.358, 10559.712, 181.052, 52611.015 20/05/27,11:46:17,08,09,1, 11.8,1,1, 6.358, 10559.723, 181.099, 52611.051 20/05/27,11:46:17,09,09,1, 11.8,1,1, 6.358, 10559.772, 181.066, 52611.043 20/05/27,11:46:17,10,09,1, 11.8,1,1, 6.358, 10559.737, 181.036, 52611.051 20/05/27,11:46:17,11,09,1, 11.8,1,1, 6.358, 10559.746, 181.070, 52611.069 20/05/27,11:46:17,12,09,1, 11.8,1,1, 6.358, 10559.768, 181.044, 52611.050 20/05/27,11:46:17,13,09,1, 11.8,1,1, 6.358, 10559.720, 181.043, 52611.014 20/05/27,11:46:17,14,09,1, 11.8,1,1, 6.358, 10559.792, 181.044, 52611.022 20/05/27,11:46:17,15,09,1, 11.8,1,1, 6.358, 10559.739, 181.065, 52611.035 20/05/27,11:46:17,16,09,1, 11.8,1,1, 6.358, 10559.759, 181.090, 52611.087 20/05/27,11:46:17,17,09,1, 11.8,1,1, 6.358, 10559.758, 181.055, 52611.033 20/05/27,11:46:17,18,09,1, 11.8,1,1, 6.358, 10559.733, 181.024, 52610.983 20/05/27,11:46:17,19,09,1, 11.8,1,1, 6.358, 10559.775, 181.016, 52610.913 20/05/27,11:46:18,00,09,1, 11.9,1,1, 6.355, 10559.829, 181.062, 52611.073 20/05/27,11:46:18,01,09,1, 11.9,1,1, 6.355, 10559.765, 180.986, 52610.933 20/05/27,11:46:18,02,09,1, 11.9,1,1, 6.355, 10559.782, 181.032, 52611.025 20/05/27,11:46:18,03,09,1, 11.9,1,1, 6.355, 10559.781, 181.015, 52611.019 20/05/27,11:46:18,04,09,1, 11.9,1,1, 6.355, 10559.780, 181.049, 52611.012 20/05/27,11:46:18,05,09,1, 11.9,1,1, 6.355, 10559.777, 181.049, 52611.014 20/05/27,11:46:18,06,09,1, 11.9,1,1, 6.355, 10559.790, 181.075, 52611.034 20/05/27,11:46:18,07,09,1, 11.9,1,1, 6.355, 10559.785, 181.004, 52611.003 20/05/27,11:46:18,08,09,1, 11.9,1,1, 6.355, 10559.782, 181.025, 52611.080 20/05/27,11:46:18,09,09,1, 11.9,1,1, 6.355, 10559.793, 181.024, 52611.023 20/05/27,11:46:18,10,09,1, 11.9,1,1, 6.355, 10559.783, 181.018, 52610.993 20/05/27,11:46:18,11,09,1, 11.9,1,1, 6.355, 10559.812, 180.997, 52611.032 20/05/27,11:46:18,12,09,1, 11.9,1,1, 6.355, 10559.790, 181.009, 52611.035 20/05/27,11:46:18,13,09,1, 11.9,1,1, 6.355, 10559.798, 181.018, 52611.022 20/05/27,11:46:18,14,09,1, 11.9,1,1, 6.355, 10559.805, 181.033, 52611.071 20/05/27,11:46:18,15,09,1, 11.9,1,1, 6.355, 10559.807, 181.029, 52611.005 20/05/27,11:46:18,16,09,1, 11.9,1,1, 6.355, 10559.814, 181.034, 52611.044 20/05/27,11:46:18,17,09,1, 11.9,1,1, 6.355, 10559.835, 181.033, 52611.002 20/05/27,11:46:18,18,09,1, 11.9,1,1, 6.355, 10559.817, 181.023, 52611.019 20/05/27,11:46:18,19,09,1, 11.9,1,1, 6.355, 10559.831, 181.062, 52611.073 20/05/27,11:46:19,00,09,1, 11.9,1,1, 6.358, 10559.855, 181.005, 52611.044 20/05/27,11:46:19,01,09,1, 11.9,1,1, 6.358, 10559.854, 181.030, 52611.032 20/05/27,11:46:19,02,09,1, 11.9,1,1, 6.358, 10559.837, 180.990, 52610.997 20/05/27,11:46:19,03,09,1, 11.9,1,1, 6.358, 10559.817, 181.009, 52611.000 20/05/27,11:46:19,04,09,1, 11.9,1,1, 6.358, 10559.832, 181.059, 52611.053 20/05/27,11:46:19,05,09,1, 11.9,1,1, 6.358, 10559.827, 180.988, 52610.997 20/05/27,11:46:19,06,09,1, 11.9,1,1, 6.358, 10559.805, 180.973, 52611.012 20/05/27,11:46:19,07,09,1, 11.9,1,1, 6.358, 10559.847, 181.010, 52611.050 20/05/27,11:46:19,08,09,1, 11.9,1,1, 6.358, 10559.826, 181.051, 52611.031 20/05/27,11:46:19,09,09,1, 11.9,1,1, 6.358, 10559.856, 181.039, 52611.056 20/05/27,11:46:19,10,09,1, 11.9,1,1, 6.358, 10559.834, 181.015, 52611.002 20/05/27,11:46:19,11,09,1, 11.9,1,1, 6.358, 10559.860, 181.021, 52611.027 20/05/27,11:46:19,12,09,1, 11.9,1,1, 6.358, 10559.836, 180.997, 52611.001 20/05/27,11:46:19,13,09,1, 11.9,1,1, 6.358, 10559.836, 180.973, 52611.017 20/05/27,11:46:19,14,09,1, 11.9,1,1, 6.358, 10559.837, 181.020, 52611.031 20/05/27,11:46:19,15,09,1, 11.9,1,1, 6.358, 10559.900, 181.038, 52611.020 20/05/27,11:46:19,16,09,1, 11.9,1,1, 6.358, 10559.892, 181.030, 52611.051 20/05/27,11:46:19,17,09,1, 11.9,1,1, 6.358, 10559.857, 180.999, 52610.995 20/05/27,11:46:19,18,09,1, 11.9,1,1, 6.358, 10559.867, 181.015, 52611.055 20/05/27,11:46:19,19,09,1, 11.9,1,1, 6.358, 10559.862, 181.005, 52611.044 20/05/27,11:46:20,00,09,1, 11.9,1,1, 6.355, 10559.913, 181.006, 52611.038 20/05/27,11:46:20,01,09,1, 11.9,1,1, 6.355, 10559.866, 181.010, 52611.049 20/05/27,11:46:20,02,09,1, 11.9,1,1, 6.355, 10559.874, 181.006, 52611.020 20/05/27,11:46:20,03,09,1, 11.9,1,1, 6.355, 10559.874, 180.987, 52611.002 20/05/27,11:46:20,04,09,1, 11.9,1,1, 6.355, 10559.886, 181.017, 52611.049 20/05/27,11:46:20,05,09,1, 11.9,1,1, 6.355, 10559.840, 180.978, 52611.010 20/05/27,11:46:20,06,09,1, 11.9,1,1, 6.355, 10559.860, 180.998, 52611.072 20/05/27,11:46:20,07,09,1, 11.9,1,1, 6.355, 10559.874, 181.056, 52611.089 20/05/27,11:46:20,08,09,1, 11.9,1,1, 6.355, 10559.887, 180.984, 52611.002 20/05/27,11:46:20,09,09,1, 11.9,1,1, 6.355, 10559.883, 181.020, 52611.035 20/05/27,11:46:20,10,09,1, 11.9,1,1, 6.355, 10559.895, 181.001, 52611.050 20/05/27,11:46:20,11,09,1, 11.9,1,1, 6.355, 10559.868, 180.970, 52611.038 20/05/27,11:46:20,12,09,1, 11.9,1,1, 6.355, 10559.856, 181.022, 52611.041 20/05/27,11:46:20,13,09,1, 11.9,1,1, 6.355, 10559.896, 181.024, 52611.056 20/05/27,11:46:20,14,09,1, 11.9,1,1, 6.355, 10559.894, 181.007, 52611.040 20/05/27,11:46:20,15,09,1, 11.9,1,1, 6.355, 10559.907, 181.006, 52611.064 20/05/27,11:46:20,16,09,1, 11.9,1,1, 6.355, 10559.895, 181.015, 52611.070 20/05/27,11:46:20,17,09,1, 11.9,1,1, 6.355, 10559.900, 181.010, 52611.037 20/05/27,11:46:20,18,09,1, 11.9,1,1, 6.355, 10559.884, 181.002, 52611.031 20/05/27,11:46:20,19,09,1, 11.9,1,1, 6.355, 10559.913, 181.006, 52611.038 20/05/27,11:46:21,00,09,1, 11.9,1,1, 6.358, 10559.946, 180.989, 52611.066 20/05/27,11:46:21,01,09,1, 11.9,1,1, 6.358, 10559.923, 181.018, 52611.040 20/05/27,11:46:21,02,09,1, 11.9,1,1, 6.358, 10559.916, 180.987, 52610.997 20/05/27,11:46:21,03,09,1, 11.9,1,1, 6.358, 10559.889, 180.996, 52610.991 20/05/27,11:46:21,04,09,1, 11.9,1,1, 6.358, 10559.905, 181.022, 52611.032 20/05/27,11:46:21,05,09,1, 11.9,1,1, 6.358, 10559.947, 181.040, 52611.074 20/05/27,11:46:21,06,09,1, 11.9,1,1, 6.358, 10559.920, 181.010, 52611.040 20/05/27,11:46:21,07,09,1, 11.9,1,1, 6.358, 10559.895, 181.019, 52611.033 20/05/27,11:46:21,08,09,1, 11.9,1,1, 6.358, 10559.936, 181.033, 52611.103 20/05/27,11:46:21,09,09,1, 11.9,1,1, 6.358, 10559.936, 180.992, 52611.007 20/05/27,11:46:21,10,09,1, 11.9,1,1, 6.358, 10559.933, 180.985, 52611.031 20/05/27,11:46:21,11,09,1, 11.9,1,1, 6.358, 10559.931, 181.000, 52611.031 20/05/27,11:46:21,12,09,1, 11.9,1,1, 6.358, 10559.929, 181.040, 52611.022 20/05/27,11:46:21,13,09,1, 11.9,1,1, 6.358, 10559.928, 180.991, 52611.034 20/05/27,11:46:21,14,09,1, 11.9,1,1, 6.358, 10559.943, 181.017, 52611.063 20/05/27,11:46:21,15,09,1, 11.9,1,1, 6.358, 10559.941, 181.020, 52611.083 20/05/27,11:46:21,16,09,1, 11.9,1,1, 6.358, 10559.940, 181.011, 52611.030 20/05/27,11:46:21,17,09,1, 11.9,1,1, 6.358, 10559.954, 180.975, 52610.994 20/05/27,11:46:21,18,09,1, 11.9,1,1, 6.358, 10559.949, 180.969, 52610.991 20/05/27,11:46:21,19,09,1, 11.9,1,1, 6.358, 10559.953, 180.989, 52611.066 20/05/27,11:46:22,00,09,1, 12.0,1,1, 6.356, 10560.013, 180.990, 52611.066 20/05/27,11:46:22,01,09,1, 12.0,1,1, 6.356, 10559.970, 181.008, 52611.037 20/05/27,11:46:22,02,09,1, 12.0,1,1, 6.356, 10559.970, 181.005, 52611.073 20/05/27,11:46:22,03,09,1, 12.0,1,1, 6.356, 10559.959, 180.982, 52611.039 20/05/27,11:46:22,04,09,1, 12.0,1,1, 6.356, 10559.951, 180.967, 52611.012 20/05/27,11:46:22,05,09,1, 12.0,1,1, 6.356, 10559.979, 180.996, 52611.037 20/05/27,11:46:22,06,09,1, 12.0,1,1, 6.356, 10559.959, 180.988, 52611.019 20/05/27,11:46:22,07,09,1, 12.0,1,1, 6.356, 10559.963, 180.998, 52611.060 20/05/27,11:46:22,08,09,1, 12.0,1,1, 6.356, 10559.983, 180.982, 52611.025 20/05/27,11:46:22,09,09,1, 12.0,1,1, 6.356, 10559.985, 181.028, 52611.061 20/05/27,11:46:22,10,09,1, 12.0,1,1, 6.356, 10559.982, 180.986, 52611.075 20/05/27,11:46:22,11,09,1, 12.0,1,1, 6.356, 10559.972, 181.010, 52611.050 20/05/27,11:46:22,12,09,1, 12.0,1,1, 6.356, 10559.973, 180.986, 52611.026 20/05/27,11:46:22,13,09,1, 12.0,1,1, 6.356, 10559.964, 180.974, 52611.060 20/05/27,11:46:22,14,09,1, 12.0,1,1, 6.356, 10560.015, 181.045, 52611.113 20/05/27,11:46:22,15,09,1, 12.0,1,1, 6.356, 10560.010, 181.009, 52611.047 20/05/27,11:46:22,16,09,1, 12.0,1,1, 6.356, 10560.013, 181.042, 52611.096 20/05/27,11:46:22,17,09,1, 12.0,1,1, 6.356, 10560.000, 180.996, 52611.068 20/05/27,11:46:22,18,09,1, 12.0,1,1, 6.356, 10559.977, 180.978, 52611.035 20/05/27,11:46:22,19,09,1, 12.0,1,1, 6.356, 10560.013, 180.990, 52611.066 20/05/27,11:46:23,00,09,1, 11.9,1,1, 6.357, 10560.046, 180.981, 52610.991 20/05/27,11:46:23,01,09,1, 11.9,1,1, 6.357, 10559.999, 181.022, 52611.077 20/05/27,11:46:23,02,09,1, 11.9,1,1, 6.357, 10560.015, 180.978, 52611.048 20/05/27,11:46:23,03,09,1, 11.9,1,1, 6.357, 10560.021, 180.974, 52611.054 20/05/27,11:46:23,04,09,1, 11.9,1,1, 6.357, 10560.008, 180.976, 52611.016 20/05/27,11:46:23,05,09,1, 11.9,1,1, 6.357, 10560.036, 181.044, 52611.234 20/05/27,11:46:23,06,09,1, 11.9,1,1, 6.357, 10560.003, 180.987, 52610.973 20/05/27,11:46:23,07,09,1, 11.9,1,1, 6.357, 10559.997, 180.995, 52611.012 20/05/27,11:46:23,08,09,1, 11.9,1,1, 6.357, 10560.011, 180.983, 52611.029 20/05/27,11:46:23,09,09,1, 11.9,1,1, 6.357, 10560.026, 181.001, 52611.034 20/05/27,11:46:23,10,09,1, 11.9,1,1, 6.357, 10560.021, 181.004, 52611.041 20/05/27,11:46:23,11,09,1, 11.9,1,1, 6.357, 10560.014, 180.990, 52611.012 20/05/27,11:46:23,12,09,1, 11.9,1,1, 6.357, 10560.032, 181.011, 52611.050 20/05/27,11:46:23,13,09,1, 11.9,1,1, 6.357, 10560.030, 180.976, 52611.021 20/05/27,11:46:23,14,09,1, 11.9,1,1, 6.357, 10560.034, 180.978, 52611.020 20/05/27,11:46:23,15,09,1, 11.9,1,1, 6.357, 10560.035, 181.004, 52611.017 20/05/27,11:46:23,16,09,1, 11.9,1,1, 6.357, 10560.030, 180.956, 52610.995 20/05/27,11:46:23,17,09,1, 11.9,1,1, 6.357, 10560.035, 180.967, 52611.019 20/05/27,11:46:23,18,09,1, 11.9,1,1, 6.357, 10560.038, 180.995, 52611.062 20/05/27,11:46:23,19,09,1, 11.9,1,1, 6.357, 10560.051, 180.981, 52610.991 20/05/27,11:46:24,00,09,1, 11.9,1,1, 6.357, 10560.080, 180.971, 52610.982 20/05/27,11:46:24,01,09,1, 11.9,1,1, 6.357, 10560.074, 180.983, 52611.037 20/05/27,11:46:24,02,09,1, 11.9,1,1, 6.357, 10560.043, 181.008, 52611.034 20/05/27,11:46:24,03,09,1, 11.9,1,1, 6.357, 10560.030, 180.986, 52611.039 20/05/27,11:46:24,04,09,1, 11.9,1,1, 6.357, 10560.049, 180.991, 52611.031 20/05/27,11:46:24,05,09,1, 11.9,1,1, 6.357, 10560.040, 180.980, 52611.001 20/05/27,11:46:24,06,09,1, 11.9,1,1, 6.357, 10560.057, 180.965, 52611.007 20/05/27,11:46:24,07,09,1, 11.9,1,1, 6.357, 10560.073, 180.981, 52611.025 20/05/27,11:46:24,08,09,1, 11.9,1,1, 6.357, 10560.058, 180.982, 52611.023 20/05/27,11:46:24,09,09,1, 11.9,1,1, 6.357, 10560.079, 181.032, 52611.076 20/05/27,11:46:24,10,09,1, 11.9,1,1, 6.357, 10560.058, 180.967, 52611.007 20/05/27,11:46:24,11,09,1, 11.9,1,1, 6.357, 10560.051, 180.964, 52611.043 20/05/27,11:46:24,12,09,1, 11.9,1,1, 6.357, 10560.054, 180.980, 52611.043 20/05/27,11:46:24,13,09,1, 11.9,1,1, 6.357, 10560.076, 180.992, 52611.028 20/05/27,11:46:24,14,09,1, 11.9,1,1, 6.357, 10560.076, 180.989, 52611.058 20/05/27,11:46:24,15,09,1, 11.9,1,1, 6.357, 10560.036, 180.997, 52611.059 20/05/27,11:46:24,16,09,1, 11.9,1,1, 6.357, 10560.066, 180.947, 52611.025 20/05/27,11:46:24,17,09,1, 11.9,1,1, 6.357, 10560.095, 181.007, 52611.055 20/05/27,11:46:24,18,09,1, 11.9,1,1, 6.357, 10560.089, 181.002, 52611.036 20/05/27,11:46:24,19,09,1, 11.9,1,1, 6.357, 10560.082, 180.971, 52610.982 20/05/27,11:46:25,00,09,1, 11.9,1,1, 6.360, 10560.097, 180.936, 52610.982 20/05/27,11:46:25,01,09,1, 11.9,1,1, 6.360, 10560.050, 180.996, 52611.154 20/05/27,11:46:25,02,09,1, 11.9,1,1, 6.360, 10560.077, 180.969, 52610.933 20/05/27,11:46:25,03,09,1, 11.9,1,1, 6.360, 10560.098, 181.023, 52611.120 20/05/27,11:46:25,04,09,1, 11.9,1,1, 6.360, 10560.095, 180.967, 52610.959 20/05/27,11:46:25,05,09,1, 11.9,1,1, 6.360, 10560.101, 180.991, 52610.995 20/05/27,11:46:25,06,09,1, 11.9,1,1, 6.360, 10560.103, 180.963, 52611.011 20/05/27,11:46:25,07,09,1, 11.9,1,1, 6.360, 10560.087, 180.979, 52610.972 20/05/27,11:46:25,08,09,1, 11.9,1,1, 6.360, 10560.082, 180.981, 52610.995 20/05/27,11:46:25,09,09,1, 11.9,1,1, 6.360, 10560.097, 180.977, 52610.999 20/05/27,11:46:25,10,09,1, 11.9,1,1, 6.360, 10560.098, 180.977, 52611.054 20/05/27,11:46:25,11,09,1, 11.9,1,1, 6.360, 10560.092, 180.996, 52610.997 20/05/27,11:46:25,12,09,1, 11.9,1,1, 6.360, 10560.078, 180.979, 52610.982 20/05/27,11:46:25,13,09,1, 11.9,1,1, 6.360, 10560.108, 180.951, 52610.996 20/05/27,11:46:25,14,09,1, 11.9,1,1, 6.360, 10560.100, 180.977, 52610.992 20/05/27,11:46:25,15,09,1, 11.9,1,1, 6.360, 10560.121, 180.980, 52611.015 20/05/27,11:46:25,16,09,1, 11.9,1,1, 6.360, 10560.118, 180.959, 52610.981 20/05/27,11:46:25,17,09,1, 11.9,1,1, 6.360, 10560.096, 180.980, 52610.994 20/05/27,11:46:25,18,09,1, 11.9,1,1, 6.360, 10560.101, 180.961, 52610.998 20/05/27,11:46:25,19,09,1, 11.9,1,1, 6.360, 10560.098, 180.936, 52610.982 20/05/27,11:46:26,00,09,1, 11.8,1,1, 6.357, 10560.155, 180.986, 52610.999 20/05/27,11:46:26,01,09,1, 11.8,1,1, 6.357, 10560.129, 181.014, 52611.043 20/05/27,11:46:26,02,09,1, 11.8,1,1, 6.357, 10560.116, 180.978, 52610.998 20/05/27,11:46:26,03,09,1, 11.8,1,1, 6.357, 10560.111, 180.975, 52610.993 20/05/27,11:46:26,04,09,1, 11.8,1,1, 6.357, 10560.129, 181.001, 52610.981 20/05/27,11:46:26,05,09,1, 11.8,1,1, 6.357, 10560.134, 180.993, 52611.010 20/05/27,11:46:26,06,09,1, 11.8,1,1, 6.357, 10560.127, 180.953, 52611.001 20/05/27,11:46:26,07,09,1, 11.8,1,1, 6.357, 10560.124, 180.970, 52610.948 20/05/27,11:46:26,08,09,1, 11.8,1,1, 6.357, 10560.118, 180.984, 52611.006 20/05/27,11:46:26,09,09,1, 11.8,1,1, 6.357, 10560.122, 180.978, 52610.922 20/05/27,11:46:26,10,09,1, 11.8,1,1, 6.357, 10560.147, 180.954, 52611.006 20/05/27,11:46:26,11,09,1, 11.8,1,1, 6.357, 10560.117, 180.990, 52611.039 20/05/27,11:46:26,12,09,1, 11.8,1,1, 6.357, 10560.138, 181.018, 52611.054 20/05/27,11:46:26,13,09,1, 11.8,1,1, 6.357, 10560.140, 180.977, 52611.045 20/05/27,11:46:26,14,09,1, 11.8,1,1, 6.357, 10560.133, 180.985, 52611.027 20/05/27,11:46:26,15,09,1, 11.8,1,1, 6.357, 10560.117, 180.984, 52611.052 20/05/27,11:46:26,16,09,1, 11.8,1,1, 6.357, 10560.151, 180.990, 52611.026 20/05/27,11:46:26,17,09,1, 11.8,1,1, 6.357, 10560.144, 180.980, 52611.001 20/05/27,11:46:26,18,09,1, 11.8,1,1, 6.357, 10560.137, 180.989, 52611.030 20/05/27,11:46:26,19,09,1, 11.8,1,1, 6.357, 10560.156, 180.986, 52610.999 20/05/27,11:46:27,00,09,1, 11.9,1,1, 6.355, 10560.188, 180.972, 52611.007 20/05/27,11:46:27,01,09,1, 11.9,1,1, 6.355, 10560.147, 180.985, 52611.021 20/05/27,11:46:27,02,09,1, 11.9,1,1, 6.355, 10560.138, 180.966, 52610.950 20/05/27,11:46:27,03,09,1, 11.9,1,1, 6.355, 10560.171, 180.983, 52610.994 20/05/27,11:46:27,04,09,1, 11.9,1,1, 6.355, 10560.169, 180.999, 52611.008 20/05/27,11:46:27,05,09,1, 11.9,1,1, 6.355, 10560.156, 180.956, 52610.992 20/05/27,11:46:27,06,09,1, 11.9,1,1, 6.355, 10560.144, 180.981, 52611.044 20/05/27,11:46:27,07,09,1, 11.9,1,1, 6.355, 10560.141, 180.971, 52611.020 20/05/27,11:46:27,08,09,1, 11.9,1,1, 6.355, 10560.170, 180.968, 52611.025 20/05/27,11:46:27,09,09,1, 11.9,1,1, 6.355, 10560.181, 180.979, 52611.039 20/05/27,11:46:27,10,09,1, 11.9,1,1, 6.355, 10560.165, 180.978, 52610.964 20/05/27,11:46:27,11,09,1, 11.9,1,1, 6.355, 10560.169, 180.988, 52611.026 20/05/27,11:46:27,12,09,1, 11.9,1,1, 6.355, 10560.180, 180.974, 52611.011 20/05/27,11:46:27,13,09,1, 11.9,1,1, 6.355, 10560.167, 180.968, 52610.992 20/05/27,11:46:27,14,09,1, 11.9,1,1, 6.355, 10560.185, 180.990, 52611.019 20/05/27,11:46:27,15,09,1, 11.9,1,1, 6.355, 10560.166, 180.980, 52611.014 20/05/27,11:46:27,16,09,1, 11.9,1,1, 6.355, 10560.167, 180.978, 52610.987 20/05/27,11:46:27,17,09,1, 11.9,1,1, 6.355, 10560.172, 180.973, 52610.984 20/05/27,11:46:27,18,09,1, 11.9,1,1, 6.355, 10560.179, 180.987, 52611.036 20/05/27,11:46:27,19,09,1, 11.9,1,1, 6.355, 10560.194, 180.972, 52611.007 20/05/27,11:46:28,00,10,1, 11.9,1,1, 6.353, 10560.222, 180.973, 52611.032 20/05/27,11:46:28,01,10,1, 11.9,1,1, 6.353, 10560.222, 181.005, 52611.031 20/05/27,11:46:28,02,10,1, 11.9,1,1, 6.353, 10560.193, 180.991, 52611.035 20/05/27,11:46:28,03,10,1, 11.9,1,1, 6.353, 10560.195, 180.985, 52611.004 20/05/27,11:46:28,04,10,1, 11.9,1,1, 6.353, 10560.205, 180.986, 52610.999 20/05/27,11:46:28,05,10,1, 11.9,1,1, 6.353, 10560.188, 181.010, 52611.032 20/05/27,11:46:28,06,10,1, 11.9,1,1, 6.353, 10560.219, 180.977, 52611.030 20/05/27,11:46:28,07,10,1, 11.9,1,1, 6.353, 10560.209, 180.974, 52611.033 20/05/27,11:46:28,08,10,1, 11.9,1,1, 6.353, 10560.234, 180.981, 52611.000 20/05/27,11:46:28,09,10,1, 11.9,1,1, 6.353, 10560.231, 181.010, 52611.032 20/05/27,11:46:28,10,10,1, 11.9,1,1, 6.353, 10560.197, 180.970, 52611.009 20/05/27,11:46:28,11,10,1, 11.9,1,1, 6.353, 10560.248, 180.982, 52610.993 20/05/27,11:46:28,12,10,1, 11.9,1,1, 6.353, 10560.217, 180.986, 52610.992 20/05/27,11:46:28,13,10,1, 11.9,1,1, 6.353, 10560.237, 181.006, 52611.036 20/05/27,11:46:28,14,10,1, 11.9,1,1, 6.353, 10560.193, 180.949, 52610.979 20/05/27,11:46:28,15,10,1, 11.9,1,1, 6.353, 10560.220, 180.943, 52610.854 20/05/27,11:46:28,16,10,1, 11.9,1,1, 6.353, 10560.225, 180.966, 52611.049 20/05/27,11:46:28,17,10,1, 11.9,1,1, 6.353, 10560.244, 180.978, 52611.042 20/05/27,11:46:28,18,10,1, 11.9,1,1, 6.353, 10560.222, 180.968, 52611.011 20/05/27,11:46:28,19,10,1, 11.9,1,1, 6.353, 10560.228, 180.973, 52611.032 20/05/27,11:46:29,00,09,1, 11.9,1,1, 6.357, 10560.238, 180.998, 52611.024 20/05/27,11:46:29,01,09,1, 11.9,1,1, 6.357, 10560.225, 180.997, 52611.043 20/05/27,11:46:29,02,09,1, 11.9,1,1, 6.357, 10560.229, 180.957, 52610.997 20/05/27,11:46:29,03,09,1, 11.9,1,1, 6.357, 10560.245, 181.018, 52611.078 20/05/27,11:46:29,04,09,1, 11.9,1,1, 6.357, 10560.231, 180.955, 52611.018 20/05/27,11:46:29,05,09,1, 11.9,1,1, 6.357, 10560.213, 180.981, 52610.995 20/05/27,11:46:29,06,09,1, 11.9,1,1, 6.357, 10560.256, 181.026, 52611.037 20/05/27,11:46:29,07,09,1, 11.9,1,1, 6.357, 10560.245, 181.000, 52611.055 20/05/27,11:46:29,08,09,1, 11.9,1,1, 6.357, 10560.249, 181.009, 52610.998 20/05/27,11:46:29,09,09,1, 11.9,1,1, 6.357, 10560.257, 181.000, 52611.006 20/05/27,11:46:29,10,09,1, 11.9,1,1, 6.357, 10560.245, 180.972, 52610.984 20/05/27,11:46:29,11,09,1, 11.9,1,1, 6.357, 10560.281, 180.991, 52611.030 20/05/27,11:46:29,12,09,1, 11.9,1,1, 6.357, 10560.251, 180.981, 52611.005 20/05/27,11:46:29,13,09,1, 11.9,1,1, 6.357, 10560.265, 180.994, 52611.030 20/05/27,11:46:29,14,09,1, 11.9,1,1, 6.357, 10560.265, 180.963, 52610.991 20/05/27,11:46:29,15,09,1, 11.9,1,1, 6.357, 10560.250, 180.995, 52611.046 20/05/27,11:46:29,16,09,1, 11.9,1,1, 6.357, 10560.245, 180.986, 52610.979 20/05/27,11:46:29,17,09,1, 11.9,1,1, 6.357, 10560.247, 180.975, 52610.996 20/05/27,11:46:29,18,09,1, 11.9,1,1, 6.357, 10560.291, 181.034, 52611.052 20/05/27,11:46:29,19,09,1, 11.9,1,1, 6.357, 10560.246, 180.998, 52611.024 20/05/27,11:46:30,00,09,1, 11.9,1,1, 6.356, 10560.305, 180.989, 52611.046 20/05/27,11:46:30,01,09,1, 11.9,1,1, 6.356, 10560.232, 181.008, 52611.011 20/05/27,11:46:30,02,09,1, 11.9,1,1, 6.356, 10560.278, 181.019, 52611.024 20/05/27,11:46:30,03,09,1, 11.9,1,1, 6.356, 10560.263, 180.994, 52611.006 20/05/27,11:46:30,04,09,1, 11.9,1,1, 6.356, 10560.293, 180.955, 52610.995 20/05/27,11:46:30,05,09,1, 11.9,1,1, 6.356, 10560.253, 180.973, 52610.995 20/05/27,11:46:30,06,09,1, 11.9,1,1, 6.356, 10560.260, 181.007, 52611.016 20/05/27,11:46:30,07,09,1, 11.9,1,1, 6.356, 10560.266, 180.980, 52611.010 20/05/27,11:46:30,08,09,1, 11.9,1,1, 6.356, 10560.270, 181.010, 52611.029 20/05/27,11:46:30,09,09,1, 11.9,1,1, 6.356, 10560.273, 181.000, 52611.037 20/05/27,11:46:30,10,09,1, 11.9,1,1, 6.356, 10560.283, 181.021, 52611.063 20/05/27,11:46:30,11,09,1, 11.9,1,1, 6.356, 10560.276, 181.007, 52611.056 20/05/27,11:46:30,12,09,1, 11.9,1,1, 6.356, 10560.264, 180.940, 52611.039 20/05/27,11:46:30,13,09,1, 11.9,1,1, 6.356, 10560.249, 180.985, 52610.999 20/05/27,11:46:30,14,09,1, 11.9,1,1, 6.356, 10560.289, 181.036, 52611.021 20/05/27,11:46:30,15,09,1, 11.9,1,1, 6.356, 10560.251, 180.966, 52610.977 20/05/27,11:46:30,16,09,1, 11.9,1,1, 6.356, 10560.278, 181.010, 52611.052 20/05/27,11:46:30,17,09,1, 11.9,1,1, 6.356, 10560.288, 180.990, 52611.031 20/05/27,11:46:30,18,09,1, 11.9,1,1, 6.356, 10560.287, 181.002, 52611.014 20/05/27,11:46:30,19,09,1, 11.9,1,1, 6.356, 10560.307, 180.989, 52611.046 20/05/27,11:46:31,00,09,1, 11.8,1,1, 6.357, 10560.305, 181.014, 52611.070 20/05/27,11:46:31,01,09,1, 11.8,1,1, 6.357, 10560.279, 180.978, 52611.072 20/05/27,11:46:31,02,09,1, 11.8,1,1, 6.357, 10560.304, 180.955, 52611.006 20/05/27,11:46:31,03,09,1, 11.8,1,1, 6.357, 10560.295, 180.998, 52611.032 20/05/27,11:46:31,04,09,1, 11.8,1,1, 6.357, 10560.276, 181.001, 52611.025 20/05/27,11:46:31,05,09,1, 11.8,1,1, 6.357, 10560.298, 180.966, 52611.040 20/05/27,11:46:31,06,09,1, 11.8,1,1, 6.357, 10560.319, 181.024, 52611.001 20/05/27,11:46:31,07,09,1, 11.8,1,1, 6.357, 10560.295, 180.997, 52611.004 20/05/27,11:46:31,08,09,1, 11.8,1,1, 6.357, 10560.309, 180.965, 52611.032 20/05/27,11:46:31,09,09,1, 11.8,1,1, 6.357, 10560.298, 181.001, 52611.017 20/05/27,11:46:31,10,09,1, 11.8,1,1, 6.357, 10560.264, 180.974, 52611.061 20/05/27,11:46:31,11,09,1, 11.8,1,1, 6.357, 10560.297, 180.998, 52611.054 20/05/27,11:46:31,12,09,1, 11.8,1,1, 6.357, 10560.284, 180.979, 52611.007 20/05/27,11:46:31,13,09,1, 11.8,1,1, 6.357, 10560.311, 180.991, 52611.041 20/05/27,11:46:31,14,09,1, 11.8,1,1, 6.357, 10560.308, 180.994, 52611.021 20/05/27,11:46:31,15,09,1, 11.8,1,1, 6.357, 10560.324, 180.987, 52611.039 20/05/27,11:46:31,16,09,1, 11.8,1,1, 6.357, 10560.291, 180.979, 52611.047 20/05/27,11:46:31,17,09,1, 11.8,1,1, 6.357, 10560.303, 181.010, 52611.056 20/05/27,11:46:31,18,09,1, 11.8,1,1, 6.357, 10560.321, 181.001, 52611.035 20/05/27,11:46:31,19,09,1, 11.8,1,1, 6.357, 10560.307, 181.014, 52611.070 20/05/27,11:46:32,00,09,1, 11.9,1,1, 6.355, 10560.347, 181.039, 52611.067 20/05/27,11:46:32,01,09,1, 11.9,1,1, 6.355, 10560.324, 181.021, 52611.043 20/05/27,11:46:32,02,09,1, 11.9,1,1, 6.355, 10560.310, 181.024, 52611.053 20/05/27,11:46:32,03,09,1, 11.9,1,1, 6.355, 10560.324, 181.015, 52611.067 20/05/27,11:46:32,04,09,1, 11.9,1,1, 6.355, 10560.339, 180.978, 52611.056 20/05/27,11:46:32,05,09,1, 11.9,1,1, 6.355, 10560.318, 181.009, 52611.022 20/05/27,11:46:32,06,09,1, 11.9,1,1, 6.355, 10560.319, 180.955, 52611.020 20/05/27,11:46:32,07,09,1, 11.9,1,1, 6.355, 10560.333, 181.009, 52611.022 20/05/27,11:46:32,08,09,1, 11.9,1,1, 6.355, 10560.321, 181.006, 52611.071 20/05/27,11:46:32,09,09,1, 11.9,1,1, 6.355, 10560.325, 181.020, 52611.065 20/05/27,11:46:32,10,09,1, 11.9,1,1, 6.355, 10560.318, 181.013, 52611.081 20/05/27,11:46:32,11,09,1, 11.9,1,1, 6.355, 10560.323, 180.988, 52611.022 20/05/27,11:46:32,12,09,1, 11.9,1,1, 6.355, 10560.329, 181.043, 52611.067 20/05/27,11:46:32,13,09,1, 11.9,1,1, 6.355, 10560.341, 180.986, 52611.001 20/05/27,11:46:32,14,09,1, 11.9,1,1, 6.355, 10560.332, 181.038, 52611.089 20/05/27,11:46:32,15,09,1, 11.9,1,1, 6.355, 10560.346, 181.017, 52611.027 20/05/27,11:46:32,16,09,1, 11.9,1,1, 6.355, 10560.345, 180.998, 52611.023 20/05/27,11:46:32,17,09,1, 11.9,1,1, 6.355, 10560.347, 181.008, 52611.040 20/05/27,11:46:32,18,09,1, 11.9,1,1, 6.355, 10560.351, 180.998, 52611.027 20/05/27,11:46:32,19,09,1, 11.9,1,1, 6.355, 10560.352, 181.039, 52611.067 20/05/27,11:46:33,00,09,1, 11.9,1,1, 6.357, 10560.364, 181.043, 52611.065 20/05/27,11:46:33,01,09,1, 11.9,1,1, 6.357, 10560.357, 181.008, 52611.020 20/05/27,11:46:33,02,09,1, 11.9,1,1, 6.357, 10560.325, 181.010, 52611.067 20/05/27,11:46:33,03,09,1, 11.9,1,1, 6.357, 10560.289, 181.011, 52611.312 20/05/27,11:46:33,04,09,1, 11.9,1,1, 6.357, 10560.350, 181.074, 52611.100 20/05/27,11:46:33,05,09,1, 11.9,1,1, 6.357, 10560.351, 180.990, 52611.028 20/05/27,11:46:33,06,09,1, 11.9,1,1, 6.357, 10560.335, 181.025, 52611.038 20/05/27,11:46:33,07,09,1, 11.9,1,1, 6.357, 10560.371, 181.073, 52611.108 20/05/27,11:46:33,08,09,1, 11.9,1,1, 6.357, 10560.351, 181.047, 52611.012 20/05/27,11:46:33,09,09,1, 11.9,1,1, 6.357, 10560.362, 181.029, 52611.078 20/05/27,11:46:33,10,09,1, 11.9,1,1, 6.357, 10560.376, 181.086, 52611.099 20/05/27,11:46:33,11,09,1, 11.9,1,1, 6.357, 10560.383, 181.052, 52611.024 20/05/27,11:46:33,12,09,1, 11.9,1,1, 6.357, 10560.375, 181.047, 52610.999 20/05/27,11:46:33,13,09,1, 11.9,1,1, 6.357, 10560.355, 181.027, 52610.984 20/05/27,11:46:33,14,09,1, 11.9,1,1, 6.357, 10560.375, 181.080, 52611.042 20/05/27,11:46:33,15,09,1, 11.9,1,1, 6.357, 10560.384, 181.026, 52611.065 20/05/27,11:46:33,16,09,1, 11.9,1,1, 6.357, 10560.380, 181.030, 52611.020 20/05/27,11:46:33,17,09,1, 11.9,1,1, 6.357, 10560.362, 181.024, 52611.030 20/05/27,11:46:33,18,09,1, 11.9,1,1, 6.357, 10560.396, 181.063, 52611.065 20/05/27,11:46:33,19,09,1, 11.9,1,1, 6.357, 10560.372, 181.043, 52611.065 20/05/27,11:46:34,00,09,1, 11.9,1,1, 6.358, 10560.414, 181.057, 52611.076 20/05/27,11:46:34,01,09,1, 11.9,1,1, 6.358, 10560.369, 181.029, 52611.005 20/05/27,11:46:34,02,09,1, 11.9,1,1, 6.358, 10560.394, 181.026, 52611.047 20/05/27,11:46:34,03,09,1, 11.9,1,1, 6.358, 10560.409, 181.055, 52611.051 20/05/27,11:46:34,04,09,1, 11.9,1,1, 6.358, 10560.384, 181.038, 52611.015 20/05/27,11:46:34,05,09,1, 11.9,1,1, 6.358, 10560.388, 181.064, 52611.039 20/05/27,11:46:34,06,09,1, 11.9,1,1, 6.358, 10560.382, 181.068, 52611.036 20/05/27,11:46:34,07,09,1, 11.9,1,1, 6.358, 10560.387, 181.036, 52611.013 20/05/27,11:46:34,08,09,1, 11.9,1,1, 6.358, 10560.356, 181.020, 52610.980 20/05/27,11:46:34,09,09,1, 11.9,1,1, 6.358, 10560.383, 181.053, 52611.001 20/05/27,11:46:34,10,09,1, 11.9,1,1, 6.358, 10560.386, 181.054, 52611.040 20/05/27,11:46:34,11,09,1, 11.9,1,1, 6.358, 10560.379, 181.038, 52610.993 20/05/27,11:46:34,12,09,1, 11.9,1,1, 6.358, 10560.386, 181.061, 52611.033 20/05/27,11:46:34,13,09,1, 11.9,1,1, 6.358, 10560.398, 181.024, 52611.002 20/05/27,11:46:34,14,09,1, 11.9,1,1, 6.358, 10560.391, 181.069, 52611.019 20/05/27,11:46:34,15,09,1, 11.9,1,1, 6.358, 10560.394, 181.054, 52611.023 20/05/27,11:46:34,16,09,1, 11.9,1,1, 6.358, 10560.387, 181.036, 52611.015 20/05/27,11:46:34,17,09,1, 11.9,1,1, 6.358, 10560.397, 181.040, 52611.048 20/05/27,11:46:34,18,09,1, 11.9,1,1, 6.358, 10560.402, 181.075, 52611.058 20/05/27,11:46:34,19,09,1, 11.9,1,1, 6.358, 10560.420, 181.057, 52611.076 20/05/27,11:46:35,00,09,1, 11.9,1,1, 6.356, 10560.439, 181.085, 52611.024 20/05/27,11:46:35,01,09,1, 11.9,1,1, 6.356, 10560.437, 181.072, 52611.122 20/05/27,11:46:35,02,09,1, 11.9,1,1, 6.356, 10560.421, 181.064, 52611.083 20/05/27,11:46:35,03,09,1, 11.9,1,1, 6.356, 10560.438, 181.071, 52611.056 20/05/27,11:46:35,04,09,1, 11.9,1,1, 6.356, 10560.415, 181.048, 52611.029 20/05/27,11:46:35,05,09,1, 11.9,1,1, 6.356, 10560.410, 181.034, 52611.012 20/05/27,11:46:35,06,09,1, 11.9,1,1, 6.356, 10560.439, 181.066, 52611.103 20/05/27,11:46:35,07,09,1, 11.9,1,1, 6.356, 10560.409, 181.057, 52611.079 20/05/27,11:46:35,08,09,1, 11.9,1,1, 6.356, 10560.406, 181.070, 52611.085 20/05/27,11:46:35,09,09,1, 11.9,1,1, 6.356, 10560.429, 181.058, 52611.021 20/05/27,11:46:35,10,09,1, 11.9,1,1, 6.356, 10560.397, 181.070, 52611.014 20/05/27,11:46:35,11,09,1, 11.9,1,1, 6.356, 10560.426, 181.055, 52611.003 20/05/27,11:46:35,12,09,1, 11.9,1,1, 6.356, 10560.403, 181.045, 52610.982 20/05/27,11:46:35,13,09,1, 11.9,1,1, 6.356, 10560.448, 181.085, 52610.905 20/05/27,11:46:35,14,09,1, 11.9,1,1, 6.356, 10560.419, 181.074, 52611.084 20/05/27,11:46:35,15,09,1, 11.9,1,1, 6.356, 10560.425, 181.085, 52611.099 20/05/27,11:46:35,16,09,1, 11.9,1,1, 6.356, 10560.451, 181.096, 52611.107 20/05/27,11:46:35,17,09,1, 11.9,1,1, 6.356, 10560.431, 181.040, 52611.043 20/05/27,11:46:35,18,09,1, 11.9,1,1, 6.356, 10560.414, 181.076, 52611.053 20/05/27,11:46:35,19,09,1, 11.9,1,1, 6.356, 10560.446, 181.085, 52611.024 20/05/27,11:46:36,00,09,1, 11.9,1,1, 6.359, 10560.489, 181.107, 52611.060 20/05/27,11:46:36,01,09,1, 11.9,1,1, 6.359, 10560.443, 181.079, 52611.058 20/05/27,11:46:36,02,09,1, 11.9,1,1, 6.359, 10560.443, 181.055, 52611.023 20/05/27,11:46:36,03,09,1, 11.9,1,1, 6.359, 10560.442, 181.092, 52611.047 20/05/27,11:46:36,04,09,1, 11.9,1,1, 6.359, 10560.425, 181.079, 52611.038 20/05/27,11:46:36,05,09,1, 11.9,1,1, 6.359, 10560.435, 181.088, 52611.018 20/05/27,11:46:36,06,09,1, 11.9,1,1, 6.359, 10560.465, 181.080, 52611.022 20/05/27,11:46:36,07,09,1, 11.9,1,1, 6.359, 10560.460, 181.111, 52611.049 20/05/27,11:46:36,08,09,1, 11.9,1,1, 6.359, 10560.430, 181.104, 52611.069 20/05/27,11:46:36,09,09,1, 11.9,1,1, 6.359, 10560.462, 181.046, 52611.025 20/05/27,11:46:36,10,09,1, 11.9,1,1, 6.359, 10560.460, 181.106, 52611.065 20/05/27,11:46:36,11,09,1, 11.9,1,1, 6.359, 10560.430, 181.046, 52611.029 20/05/27,11:46:36,12,09,1, 11.9,1,1, 6.359, 10560.487, 181.122, 52611.115 20/05/27,11:46:36,13,09,1, 11.9,1,1, 6.359, 10560.492, 181.128, 52611.055 20/05/27,11:46:36,14,09,1, 11.9,1,1, 6.359, 10560.480, 181.082, 52611.096 20/05/27,11:46:36,15,09,1, 11.9,1,1, 6.359, 10560.476, 181.099, 52611.091 20/05/27,11:46:36,16,09,1, 11.9,1,1, 6.359, 10560.507, 181.145, 52611.111 20/05/27,11:46:36,17,09,1, 11.9,1,1, 6.359, 10560.505, 181.130, 52611.081 20/05/27,11:46:36,18,09,1, 11.9,1,1, 6.359, 10560.493, 181.091, 52611.033 20/05/27,11:46:36,19,09,1, 11.9,1,1, 6.359, 10560.496, 181.107, 52611.060 20/05/27,11:46:37,00,09,1, 11.9,1,1, 6.355, 10560.522, 181.151, 52611.113 20/05/27,11:46:37,01,09,1, 11.9,1,1, 6.355, 10560.494, 181.073, 52611.049 20/05/27,11:46:37,02,09,1, 11.9,1,1, 6.355, 10560.469, 181.102, 52610.992 20/05/27,11:46:37,03,09,1, 11.9,1,1, 6.355, 10560.539, 181.177, 52611.132 20/05/27,11:46:37,04,09,1, 11.9,1,1, 6.355, 10560.473, 181.142, 52611.081 20/05/27,11:46:37,05,09,1, 11.9,1,1, 6.355, 10560.505, 181.142, 52611.082 20/05/27,11:46:37,06,09,1, 11.9,1,1, 6.355, 10560.477, 181.076, 52611.063 20/05/27,11:46:37,07,09,1, 11.9,1,1, 6.355, 10560.477, 181.080, 52611.009 20/05/27,11:46:37,08,09,1, 11.9,1,1, 6.355, 10560.493, 181.109, 52611.069 20/05/27,11:46:37,09,09,1, 11.9,1,1, 6.355, 10560.509, 181.107, 52611.079 20/05/27,11:46:37,10,09,1, 11.9,1,1, 6.355, 10560.495, 181.111, 52611.076 20/05/27,11:46:37,11,09,1, 11.9,1,1, 6.355, 10560.498, 181.091, 52611.061 20/05/27,11:46:37,12,09,1, 11.9,1,1, 6.355, 10560.521, 181.141, 52611.104 20/05/27,11:46:37,13,09,1, 11.9,1,1, 6.355, 10560.478, 181.078, 52611.040 20/05/27,11:46:37,14,09,1, 11.9,1,1, 6.355, 10560.530, 181.161, 52611.110 20/05/27,11:46:37,15,09,1, 11.9,1,1, 6.355, 10560.523, 181.152, 52611.071 20/05/27,11:46:37,16,09,1, 11.9,1,1, 6.355, 10560.506, 181.122, 52611.070 20/05/27,11:46:37,17,09,1, 11.9,1,1, 6.355, 10560.526, 181.127, 52611.080 20/05/27,11:46:37,18,09,1, 11.9,1,1, 6.355, 10560.525, 181.140, 52611.104 20/05/27,11:46:37,19,09,1, 11.9,1,1, 6.355, 10560.526, 181.151, 52611.113 20/05/27,11:46:38,00,09,1, 11.9,1,1, 6.355, 10560.555, 181.142, 52611.075 20/05/27,11:46:38,01,09,1, 11.9,1,1, 6.355, 10560.528, 181.141, 52611.073 20/05/27,11:46:38,02,09,1, 11.9,1,1, 6.355, 10560.532, 181.144, 52611.090 20/05/27,11:46:38,03,09,1, 11.9,1,1, 6.355, 10560.523, 181.085, 52610.893 20/05/27,11:46:38,04,09,1, 11.9,1,1, 6.355, 10560.525, 181.120, 52611.039 20/05/27,11:46:38,05,09,1, 11.9,1,1, 6.355, 10560.532, 181.119, 52611.043 20/05/27,11:46:38,06,09,1, 11.9,1,1, 6.355, 10560.520, 181.131, 52611.082 20/05/27,11:46:38,07,09,1, 11.9,1,1, 6.355, 10560.505, 181.065, 52611.029 20/05/27,11:46:38,08,09,1, 11.9,1,1, 6.355, 10560.523, 181.131, 52611.084 20/05/27,11:46:38,09,09,1, 11.9,1,1, 6.355, 10560.540, 181.130, 52611.100 20/05/27,11:46:38,10,09,1, 11.9,1,1, 6.355, 10560.547, 181.107, 52611.071 20/05/27,11:46:38,11,09,1, 11.9,1,1, 6.355, 10560.517, 181.131, 52611.080 20/05/27,11:46:38,12,09,1, 11.9,1,1, 6.355, 10560.552, 181.101, 52611.036 20/05/27,11:46:38,13,09,1, 11.9,1,1, 6.355, 10560.517, 181.152, 52611.066 20/05/27,11:46:38,14,09,1, 11.9,1,1, 6.355, 10560.563, 181.100, 52611.019 20/05/27,11:46:38,15,09,1, 11.9,1,1, 6.355, 10560.503, 181.083, 52611.033 20/05/27,11:46:38,16,09,1, 11.9,1,1, 6.355, 10560.521, 181.102, 52611.048 20/05/27,11:46:38,17,09,1, 11.9,1,1, 6.355, 10560.553, 181.122, 52611.008 20/05/27,11:46:38,18,09,1, 11.9,1,1, 6.355, 10560.550, 181.084, 52611.043 20/05/27,11:46:38,19,09,1, 11.9,1,1, 6.355, 10560.558, 181.142, 52611.075 20/05/27,11:46:39,00,09,1, 11.9,1,1, 6.355, 10560.580, 181.140, 52611.077 20/05/27,11:46:39,01,09,1, 11.9,1,1, 6.355, 10560.515, 181.094, 52611.024 20/05/27,11:46:39,02,09,1, 11.9,1,1, 6.355, 10560.569, 181.122, 52611.050 20/05/27,11:46:39,03,09,1, 11.9,1,1, 6.355, 10560.557, 181.136, 52611.067 20/05/27,11:46:39,04,09,1, 11.9,1,1, 6.355, 10560.536, 181.096, 52611.013 20/05/27,11:46:39,05,09,1, 11.9,1,1, 6.355, 10560.559, 181.118, 52611.060 20/05/27,11:46:39,06,09,1, 11.9,1,1, 6.355, 10560.563, 181.125, 52611.018 20/05/27,11:46:39,07,09,1, 11.9,1,1, 6.355, 10560.542, 181.124, 52611.080 20/05/27,11:46:39,08,09,1, 11.9,1,1, 6.355, 10560.529, 181.101, 52611.014 20/05/27,11:46:39,09,09,1, 11.9,1,1, 6.355, 10560.545, 181.133, 52611.080 20/05/27,11:46:39,10,09,1, 11.9,1,1, 6.355, 10560.559, 181.142, 52611.055 20/05/27,11:46:39,11,09,1, 11.9,1,1, 6.355, 10560.554, 181.119, 52611.024 20/05/27,11:46:39,12,09,1, 11.9,1,1, 6.355, 10560.552, 181.133, 52611.032 20/05/27,11:46:39,13,09,1, 11.9,1,1, 6.355, 10560.554, 181.114, 52611.045 20/05/27,11:46:39,14,09,1, 11.9,1,1, 6.355, 10560.578, 181.123, 52611.015 20/05/27,11:46:39,15,09,1, 11.9,1,1, 6.355, 10560.549, 181.143, 52611.037 20/05/27,11:46:39,16,09,1, 11.9,1,1, 6.355, 10560.560, 181.109, 52611.018 20/05/27,11:46:39,17,09,1, 11.9,1,1, 6.355, 10560.559, 181.144, 52611.010 20/05/27,11:46:39,18,09,1, 11.9,1,1, 6.355, 10560.602, 181.137, 52611.083 20/05/27,11:46:39,19,09,1, 11.9,1,1, 6.355, 10560.582, 181.140, 52611.077 20/05/27,11:46:40,00,09,1, 11.8,1,1, 6.355, 10560.606, 181.170, 52611.138 20/05/27,11:46:40,01,09,1, 11.8,1,1, 6.355, 10560.609, 181.094, 52610.986 20/05/27,11:46:40,02,09,1, 11.8,1,1, 6.355, 10560.571, 181.137, 52611.027 20/05/27,11:46:40,03,09,1, 11.8,1,1, 6.355, 10560.581, 181.119, 52611.019 20/05/27,11:46:40,04,09,1, 11.8,1,1, 6.355, 10560.568, 181.131, 52611.141 20/05/27,11:46:40,05,09,1, 11.8,1,1, 6.355, 10560.586, 181.137, 52611.124 20/05/27,11:46:40,06,09,1, 11.8,1,1, 6.355, 10560.569, 181.141, 52611.131 20/05/27,11:46:40,07,09,1, 11.8,1,1, 6.355, 10560.594, 181.131, 52611.069 20/05/27,11:46:40,08,09,1, 11.8,1,1, 6.355, 10560.592, 181.131, 52611.059 20/05/27,11:46:40,09,09,1, 11.8,1,1, 6.355, 10560.596, 181.134, 52611.134 20/05/27,11:46:40,10,09,1, 11.8,1,1, 6.355, 10560.595, 181.150, 52611.116 20/05/27,11:46:40,11,09,1, 11.8,1,1, 6.355, 10560.613, 181.164, 52611.132 20/05/27,11:46:40,12,09,1, 11.8,1,1, 6.355, 10560.574, 181.138, 52611.102 20/05/27,11:46:40,13,09,1, 11.8,1,1, 6.355, 10560.583, 181.130, 52611.113 20/05/27,11:46:40,14,09,1, 11.8,1,1, 6.355, 10560.581, 181.134, 52611.107 20/05/27,11:46:40,15,09,1, 11.8,1,1, 6.355, 10560.599, 181.133, 52611.089 20/05/27,11:46:40,16,09,1, 11.8,1,1, 6.355, 10560.610, 181.129, 52611.083 20/05/27,11:46:40,17,09,1, 11.8,1,1, 6.355, 10560.583, 181.143, 52611.149 20/05/27,11:46:40,18,09,1, 11.8,1,1, 6.355, 10560.607, 181.138, 52611.103 20/05/27,11:46:40,19,09,1, 11.8,1,1, 6.355, 10560.611, 181.170, 52611.138 20/05/27,11:46:41,00,09,1, 11.9,1,1, 6.357, 10560.614, 181.135, 52611.093 20/05/27,11:46:41,01,09,1, 11.9,1,1, 6.357, 10560.581, 181.163, 52611.120 20/05/27,11:46:41,02,09,1, 11.9,1,1, 6.357, 10560.581, 181.143, 52611.095 20/05/27,11:46:41,03,09,1, 11.9,1,1, 6.357, 10560.593, 181.178, 52611.128 20/05/27,11:46:41,04,09,1, 11.9,1,1, 6.357, 10560.597, 181.145, 52611.093 20/05/27,11:46:41,05,09,1, 11.9,1,1, 6.357, 10560.610, 181.128, 52611.092 20/05/27,11:46:41,06,09,1, 11.9,1,1, 6.357, 10560.611, 181.159, 52611.108 20/05/27,11:46:41,07,09,1, 11.9,1,1, 6.357, 10560.584, 181.126, 52611.114 20/05/27,11:46:41,08,09,1, 11.9,1,1, 6.357, 10560.623, 181.147, 52611.123 20/05/27,11:46:41,09,09,1, 11.9,1,1, 6.357, 10560.617, 181.154, 52611.096 20/05/27,11:46:41,10,09,1, 11.9,1,1, 6.357, 10560.606, 181.130, 52611.096 20/05/27,11:46:41,11,09,1, 11.9,1,1, 6.357, 10560.613, 181.126, 52611.118 20/05/27,11:46:41,12,09,1, 11.9,1,1, 6.357, 10560.595, 181.126, 52611.115 20/05/27,11:46:41,13,09,1, 11.9,1,1, 6.357, 10560.592, 181.143, 52611.112 20/05/27,11:46:41,14,09,1, 11.9,1,1, 6.357, 10560.616, 181.131, 52611.100 20/05/27,11:46:41,15,09,1, 11.9,1,1, 6.357, 10560.588, 181.146, 52611.085 20/05/27,11:46:41,16,09,1, 11.9,1,1, 6.357, 10560.601, 181.143, 52611.130 20/05/27,11:46:41,17,09,1, 11.9,1,1, 6.357, 10560.601, 181.132, 52611.110 20/05/27,11:46:41,18,09,1, 11.9,1,1, 6.357, 10560.634, 181.116, 52611.121 20/05/27,11:46:41,19,09,1, 11.9,1,1, 6.357, 10560.615, 181.135, 52611.093 20/05/27,11:46:42,00,09,1, 11.9,1,1, 6.356, 10560.631, 181.170, 52611.097 20/05/27,11:46:42,01,09,1, 11.9,1,1, 6.356, 10560.634, 181.136, 52611.086 20/05/27,11:46:42,02,09,1, 11.9,1,1, 6.356, 10560.622, 181.141, 52611.085 20/05/27,11:46:42,03,09,1, 11.9,1,1, 6.356, 10560.638, 181.139, 52611.059 20/05/27,11:46:42,04,09,1, 11.9,1,1, 6.356, 10560.616, 181.143, 52611.055 20/05/27,11:46:42,05,09,1, 11.9,1,1, 6.356, 10560.639, 181.141, 52611.076 20/05/27,11:46:42,06,09,1, 11.9,1,1, 6.356, 10560.646, 181.179, 52611.088 20/05/27,11:46:42,07,09,1, 11.9,1,1, 6.356, 10560.633, 181.127, 52611.097 20/05/27,11:46:42,08,09,1, 11.9,1,1, 6.356, 10560.643, 181.174, 52611.083 20/05/27,11:46:42,09,09,1, 11.9,1,1, 6.356, 10560.633, 181.162, 52611.070 20/05/27,11:46:42,10,09,1, 11.9,1,1, 6.356, 10560.645, 181.136, 52611.099 20/05/27,11:46:42,11,09,1, 11.9,1,1, 6.356, 10560.631, 181.132, 52611.088 20/05/27,11:46:42,12,09,1, 11.9,1,1, 6.356, 10560.641, 181.153, 52611.065 20/05/27,11:46:42,13,09,1, 11.9,1,1, 6.356, 10560.641, 181.169, 52611.133 20/05/27,11:46:42,14,09,1, 11.9,1,1, 6.356, 10560.650, 181.149, 52611.086 20/05/27,11:46:42,15,09,1, 11.9,1,1, 6.356, 10560.646, 181.153, 52611.094 20/05/27,11:46:42,16,09,1, 11.9,1,1, 6.356, 10560.629, 181.161, 52611.107 20/05/27,11:46:42,17,09,1, 11.9,1,1, 6.356, 10560.659, 181.187, 52611.104 20/05/27,11:46:42,18,09,1, 11.9,1,1, 6.356, 10560.604, 181.141, 52611.046 20/05/27,11:46:42,19,09,1, 11.9,1,1, 6.356, 10560.635, 181.170, 52611.097 20/05/27,11:46:43,00,09,1, 11.9,1,1, 6.356, 10560.672, 181.181, 52611.131 20/05/27,11:46:43,01,09,1, 11.9,1,1, 6.356, 10560.660, 181.167, 52611.131 20/05/27,11:46:43,02,09,1, 11.9,1,1, 6.356, 10560.657, 181.153, 52611.105 20/05/27,11:46:43,03,09,1, 11.9,1,1, 6.356, 10560.647, 181.166, 52611.121 20/05/27,11:46:43,04,09,1, 11.9,1,1, 6.356, 10560.639, 181.171, 52611.114 20/05/27,11:46:43,05,09,1, 11.9,1,1, 6.356, 10560.667, 181.197, 52611.150 20/05/27,11:46:43,06,09,1, 11.9,1,1, 6.356, 10560.666, 181.164, 52611.141 20/05/27,11:46:43,07,09,1, 11.9,1,1, 6.356, 10560.650, 181.149, 52611.115 20/05/27,11:46:43,08,09,1, 11.9,1,1, 6.356, 10560.675, 181.154, 52611.111 20/05/27,11:46:43,09,09,1, 11.9,1,1, 6.356, 10560.692, 181.188, 52611.089 20/05/27,11:46:43,10,09,1, 11.9,1,1, 6.356, 10560.678, 181.166, 52611.122 20/05/27,11:46:43,11,09,1, 11.9,1,1, 6.356, 10560.660, 181.165, 52611.064 20/05/27,11:46:43,12,09,1, 11.9,1,1, 6.356, 10560.609, 181.144, 52611.056 20/05/27,11:46:43,13,09,1, 11.9,1,1, 6.356, 10560.586, 181.138, 52611.075 20/05/27,11:46:43,14,09,1, 11.9,1,1, 6.356, 10560.672, 181.213, 52611.136 20/05/27,11:46:43,15,09,1, 11.9,1,1, 6.356, 10560.661, 181.199, 52611.152 20/05/27,11:46:43,16,09,1, 11.9,1,1, 6.356, 10560.663, 181.143, 52611.063 20/05/27,11:46:43,17,09,1, 11.9,1,1, 6.356, 10560.713, 181.249, 52611.168 20/05/27,11:46:43,18,09,1, 11.9,1,1, 6.356, 10560.655, 181.212, 52611.134 20/05/27,11:46:43,19,09,1, 11.9,1,1, 6.356, 10560.672, 181.181, 52611.131 20/05/27,11:46:44,00,09,1, 11.9,1,1, 6.356, 10560.664, 181.116, 52611.048 20/05/27,11:46:44,01,09,1, 11.9,1,1, 6.356, 10560.649, 181.157, 52611.109 20/05/27,11:46:44,02,09,1, 11.9,1,1, 6.356, 10560.672, 181.184, 52611.102 20/05/27,11:46:44,03,09,1, 11.9,1,1, 6.356, 10560.683, 181.217, 52611.125 20/05/27,11:46:44,04,09,1, 11.9,1,1, 6.356, 10560.683, 181.214, 52611.176 20/05/27,11:46:44,05,09,1, 11.9,1,1, 6.356, 10560.699, 181.179, 52611.157 20/05/27,11:46:44,06,09,1, 11.9,1,1, 6.356, 10560.650, 181.132, 52611.091 20/05/27,11:46:44,07,09,1, 11.9,1,1, 6.356, 10560.658, 181.137, 52611.101 20/05/27,11:46:44,08,09,1, 11.9,1,1, 6.356, 10560.667, 181.177, 52611.119 20/05/27,11:46:44,09,09,1, 11.9,1,1, 6.356, 10560.700, 181.201, 52611.169 20/05/27,11:46:44,10,09,1, 11.9,1,1, 6.356, 10560.664, 181.153, 52611.095 20/05/27,11:46:44,11,09,1, 11.9,1,1, 6.356, 10560.687, 181.168, 52611.131 20/05/27,11:46:44,12,09,1, 11.9,1,1, 6.356, 10560.678, 181.161, 52611.104 20/05/27,11:46:44,13,09,1, 11.9,1,1, 6.356, 10560.694, 181.187, 52611.134 20/05/27,11:46:44,14,09,1, 11.9,1,1, 6.356, 10560.682, 181.204, 52611.114 20/05/27,11:46:44,15,09,1, 11.9,1,1, 6.356, 10560.693, 181.185, 52611.113 20/05/27,11:46:44,16,09,1, 11.9,1,1, 6.356, 10560.663, 181.183, 52611.138 20/05/27,11:46:44,17,09,1, 11.9,1,1, 6.356, 10560.688, 181.178, 52611.121 20/05/27,11:46:44,18,09,1, 11.9,1,1, 6.356, 10560.681, 181.187, 52611.071 20/05/27,11:46:44,19,09,1, 11.9,1,1, 6.356, 10560.664, 181.116, 52611.048 20/05/27,11:46:45,00,09,1, 11.9,1,1, 6.359, 10560.697, 181.201, 52611.053 20/05/27,11:46:45,01,09,1, 11.9,1,1, 6.359, 10560.702, 181.173, 52611.044 20/05/27,11:46:45,02,09,1, 11.9,1,1, 6.359, 10560.694, 181.206, 52611.100 20/05/27,11:46:45,03,09,1, 11.9,1,1, 6.359, 10560.678, 181.205, 52611.102 20/05/27,11:46:45,04,09,1, 11.9,1,1, 6.359, 10560.687, 181.190, 52611.045 20/05/27,11:46:45,05,09,1, 11.9,1,1, 6.359, 10560.664, 181.176, 52611.051 20/05/27,11:46:45,06,09,1, 11.9,1,1, 6.359, 10560.700, 181.183, 52611.060 20/05/27,11:46:45,07,09,1, 11.9,1,1, 6.359, 10560.686, 181.191, 52611.007 20/05/27,11:46:45,08,09,1, 11.9,1,1, 6.359, 10560.699, 181.226, 52611.044 20/05/27,11:46:45,09,09,1, 11.9,1,1, 6.359, 10560.669, 181.155, 52610.983 20/05/27,11:46:45,10,09,1, 11.9,1,1, 6.359, 10560.699, 181.177, 52611.027 20/05/27,11:46:45,11,09,1, 11.9,1,1, 6.359, 10560.670, 181.163, 52611.028 20/05/27,11:46:45,12,09,1, 11.9,1,1, 6.359, 10560.710, 181.197, 52611.016 20/05/27,11:46:45,13,09,1, 11.9,1,1, 6.359, 10560.679, 181.194, 52611.046 20/05/27,11:46:45,14,09,1, 11.9,1,1, 6.359, 10560.674, 181.194, 52611.048 20/05/27,11:46:45,15,09,1, 11.9,1,1, 6.359, 10560.689, 181.163, 52610.999 20/05/27,11:46:45,16,09,1, 11.9,1,1, 6.359, 10560.701, 181.212, 52611.012 20/05/27,11:46:45,17,09,1, 11.9,1,1, 6.359, 10560.712, 181.150, 52611.011 20/05/27,11:46:45,18,09,1, 11.9,1,1, 6.359, 10560.701, 181.215, 52611.036 20/05/27,11:46:45,19,09,1, 11.9,1,1, 6.359, 10560.697, 181.201, 52611.053 20/05/27,11:46:46,00,10,1, 11.8,1,1, 6.353, 10560.714, 181.205, 52611.005 20/05/27,11:46:46,01,10,1, 11.8,1,1, 6.353, 10560.711, 181.166, 52611.011 20/05/27,11:46:46,02,10,1, 11.8,1,1, 6.353, 10560.710, 181.178, 52611.009 20/05/27,11:46:46,03,10,1, 11.8,1,1, 6.353, 10560.689, 181.192, 52611.016 20/05/27,11:46:46,04,10,1, 11.8,1,1, 6.353, 10560.688, 181.219, 52611.042 20/05/27,11:46:46,05,10,1, 11.8,1,1, 6.353, 10560.703, 181.192, 52611.056 20/05/27,11:46:46,06,10,1, 11.8,1,1, 6.353, 10560.729, 181.202, 52611.016 20/05/27,11:46:46,07,10,1, 11.8,1,1, 6.353, 10560.709, 181.189, 52611.022 20/05/27,11:46:46,08,10,1, 11.8,1,1, 6.353, 10560.714, 181.220, 52611.013 20/05/27,11:46:46,09,10,1, 11.8,1,1, 6.353, 10560.699, 181.212, 52611.021 20/05/27,11:46:46,10,10,1, 11.8,1,1, 6.353, 10560.730, 181.211, 52611.049 20/05/27,11:46:46,11,10,1, 11.8,1,1, 6.353, 10560.702, 181.223, 52611.037 20/05/27,11:46:46,12,10,1, 11.8,1,1, 6.353, 10560.713, 181.210, 52611.003 20/05/27,11:46:46,13,10,1, 11.8,1,1, 6.353, 10560.696, 181.196, 52610.986 20/05/27,11:46:46,14,10,1, 11.8,1,1, 6.353, 10560.704, 181.227, 52611.051 20/05/27,11:46:46,15,10,1, 11.8,1,1, 6.353, 10560.701, 181.209, 52611.026 20/05/27,11:46:46,16,10,1, 11.8,1,1, 6.353, 10560.719, 181.194, 52610.986 20/05/27,11:46:46,17,10,1, 11.8,1,1, 6.353, 10560.715, 181.241, 52611.024 20/05/27,11:46:46,18,10,1, 11.8,1,1, 6.353, 10560.691, 181.215, 52611.012 20/05/27,11:46:46,19,10,1, 11.8,1,1, 6.353, 10560.716, 181.205, 52611.005 20/05/27,11:46:47,00,10,1, 11.8,1,1, 6.358, 10560.706, 181.251, 52611.055 20/05/27,11:46:47,01,10,1, 11.8,1,1, 6.358, 10560.713, 181.200, 52611.024 20/05/27,11:46:47,02,10,1, 11.8,1,1, 6.358, 10560.716, 181.216, 52611.047 20/05/27,11:46:47,03,10,1, 11.8,1,1, 6.358, 10560.718, 181.188, 52611.031 20/05/27,11:46:47,04,10,1, 11.8,1,1, 6.358, 10560.729, 181.210, 52611.043 20/05/27,11:46:47,05,10,1, 11.8,1,1, 6.358, 10560.709, 181.189, 52611.025 20/05/27,11:46:47,06,10,1, 11.8,1,1, 6.358, 10560.710, 181.210, 52611.007 20/05/27,11:46:47,07,10,1, 11.8,1,1, 6.358, 10560.723, 181.206, 52611.012 20/05/27,11:46:47,08,10,1, 11.8,1,1, 6.358, 10560.716, 181.230, 52611.039 20/05/27,11:46:47,09,10,1, 11.8,1,1, 6.358, 10560.720, 181.233, 52611.071 20/05/27,11:46:47,10,10,1, 11.8,1,1, 6.358, 10560.688, 181.170, 52611.021 20/05/27,11:46:47,11,10,1, 11.8,1,1, 6.358, 10560.711, 181.213, 52611.032 20/05/27,11:46:47,12,10,1, 11.8,1,1, 6.358, 10560.722, 181.236, 52611.067 20/05/27,11:46:47,13,10,1, 11.8,1,1, 6.358, 10560.676, 181.212, 52611.047 20/05/27,11:46:47,14,10,1, 11.8,1,1, 6.358, 10560.722, 181.206, 52611.032 20/05/27,11:46:47,15,10,1, 11.8,1,1, 6.358, 10560.708, 181.269, 52611.061 20/05/27,11:46:47,16,10,1, 11.8,1,1, 6.358, 10560.721, 181.215, 52611.050 20/05/27,11:46:47,17,10,1, 11.8,1,1, 6.358, 10560.723, 181.253, 52611.050 20/05/27,11:46:47,18,10,1, 11.8,1,1, 6.358, 10560.721, 181.195, 52611.009 20/05/27,11:46:47,19,10,1, 11.8,1,1, 6.358, 10560.708, 181.251, 52611.055 20/05/27,11:46:48,00,10,1, 11.9,1,1, 6.358, 10560.756, 181.240, 52611.033 20/05/27,11:46:48,01,10,1, 11.9,1,1, 6.358, 10560.714, 181.216, 52611.028 20/05/27,11:46:48,02,10,1, 11.9,1,1, 6.358, 10560.752, 181.236, 52611.059 20/05/27,11:46:48,03,10,1, 11.9,1,1, 6.358, 10560.718, 181.251, 52611.062 20/05/27,11:46:48,04,10,1, 11.9,1,1, 6.358, 10560.733, 181.196, 52611.005 20/05/27,11:46:48,05,10,1, 11.9,1,1, 6.358, 10560.706, 181.171, 52610.978 20/05/27,11:46:48,06,10,1, 11.9,1,1, 6.358, 10560.727, 181.214, 52611.040 20/05/27,11:46:48,07,10,1, 11.9,1,1, 6.358, 10560.748, 181.211, 52611.023 20/05/27,11:46:48,08,10,1, 11.9,1,1, 6.358, 10560.717, 181.265, 52611.062 20/05/27,11:46:48,09,10,1, 11.9,1,1, 6.358, 10560.726, 181.231, 52611.054 20/05/27,11:46:48,10,10,1, 11.9,1,1, 6.358, 10560.714, 181.181, 52610.989 20/05/27,11:46:48,11,10,1, 11.9,1,1, 6.358, 10560.717, 181.188, 52610.991 20/05/27,11:46:48,12,10,1, 11.9,1,1, 6.358, 10560.762, 181.216, 52611.004 20/05/27,11:46:48,13,10,1, 11.9,1,1, 6.358, 10560.749, 181.271, 52611.044 20/05/27,11:46:48,14,10,1, 11.9,1,1, 6.358, 10560.703, 181.203, 52611.034 20/05/27,11:46:48,15,10,1, 11.9,1,1, 6.358, 10560.733, 181.239, 52611.017 20/05/27,11:46:48,16,10,1, 11.9,1,1, 6.358, 10560.724, 181.218, 52611.041 20/05/27,11:46:48,17,10,1, 11.9,1,1, 6.358, 10560.744, 181.265, 52611.088 20/05/27,11:46:48,18,10,1, 11.9,1,1, 6.358, 10560.746, 181.298, 52611.066 20/05/27,11:46:48,19,10,1, 11.9,1,1, 6.358, 10560.758, 181.240, 52611.033 20/05/27,11:46:49,00,09,1, 11.8,1,1, 6.356, 10560.664, 181.243, 52611.088 20/05/27,11:46:49,01,09,1, 11.8,1,1, 6.356, 10560.737, 181.251, 52611.053 20/05/27,11:46:49,02,09,1, 11.8,1,1, 6.356, 10560.732, 181.238, 52611.045 20/05/27,11:46:49,03,09,1, 11.8,1,1, 6.356, 10560.722, 181.222, 52611.046 20/05/27,11:46:49,04,09,1, 11.8,1,1, 6.356, 10560.722, 181.237, 52611.012 20/05/27,11:46:49,05,09,1, 11.8,1,1, 6.356, 10560.751, 181.229, 52611.008 20/05/27,11:46:49,06,09,1, 11.8,1,1, 6.356, 10560.723, 181.229, 52611.041 20/05/27,11:46:49,07,09,1, 11.8,1,1, 6.356, 10560.720, 181.213, 52610.992 20/05/27,11:46:49,08,09,1, 11.8,1,1, 6.356, 10560.765, 181.245, 52611.017 20/05/27,11:46:49,09,09,1, 11.8,1,1, 6.356, 10560.732, 181.229, 52611.020 20/05/27,11:46:49,10,09,1, 11.8,1,1, 6.356, 10560.737, 181.249, 52611.045 20/05/27,11:46:49,11,09,1, 11.8,1,1, 6.356, 10560.763, 181.248, 52611.013 20/05/27,11:46:49,12,09,1, 11.8,1,1, 6.356, 10560.760, 181.269, 52611.012 20/05/27,11:46:49,13,09,1, 11.8,1,1, 6.356, 10560.777, 181.278, 52611.025 20/05/27,11:46:49,14,09,1, 11.8,1,1, 6.356, 10560.770, 181.269, 52611.052 20/05/27,11:46:49,15,09,1, 11.8,1,1, 6.356, 10560.750, 181.280, 52611.054 20/05/27,11:46:49,16,09,1, 11.8,1,1, 6.356, 10560.717, 181.223, 52610.991 20/05/27,11:46:49,17,09,1, 11.8,1,1, 6.356, 10560.734, 181.276, 52611.064 20/05/27,11:46:49,18,09,1, 11.8,1,1, 6.356, 10560.765, 181.280, 52611.009 20/05/27,11:46:49,19,09,1, 11.8,1,1, 6.356, 10560.667, 181.243, 52611.088 20/05/27,11:46:50,00,09,1, 11.9,1,1, 6.357, 10560.747, 181.254, 52611.038 20/05/27,11:46:50,01,09,1, 11.9,1,1, 6.357, 10560.726, 181.267, 52610.963 20/05/27,11:46:50,02,09,1, 11.9,1,1, 6.357, 10560.708, 181.251, 52611.090 20/05/27,11:46:50,03,09,1, 11.9,1,1, 6.357, 10560.734, 181.231, 52611.017 20/05/27,11:46:50,04,09,1, 11.9,1,1, 6.357, 10560.729, 181.256, 52611.007 20/05/27,11:46:50,05,09,1, 11.9,1,1, 6.357, 10560.749, 181.285, 52611.045 20/05/27,11:46:50,06,09,1, 11.9,1,1, 6.357, 10560.734, 181.263, 52610.968 20/05/27,11:46:50,07,09,1, 11.9,1,1, 6.357, 10560.742, 181.255, 52610.994 20/05/27,11:46:50,08,09,1, 11.9,1,1, 6.357, 10560.739, 181.247, 52611.034 20/05/27,11:46:50,09,09,1, 11.9,1,1, 6.357, 10560.772, 181.286, 52611.027 20/05/27,11:46:50,10,09,1, 11.9,1,1, 6.357, 10560.786, 181.323, 52611.051 20/05/27,11:46:50,11,09,1, 11.9,1,1, 6.357, 10560.745, 181.267, 52611.033 20/05/27,11:46:50,12,09,1, 11.9,1,1, 6.357, 10560.730, 181.255, 52610.991 20/05/27,11:46:50,13,09,1, 11.9,1,1, 6.357, 10560.735, 181.291, 52611.011 20/05/27,11:46:50,14,09,1, 11.9,1,1, 6.357, 10560.762, 181.280, 52611.037 20/05/27,11:46:50,15,09,1, 11.9,1,1, 6.357, 10560.772, 181.296, 52611.051 20/05/27,11:46:50,16,09,1, 11.9,1,1, 6.357, 10560.772, 181.291, 52611.085 20/05/27,11:46:50,17,09,1, 11.9,1,1, 6.357, 10560.762, 181.279, 52611.049 20/05/27,11:46:50,18,09,1, 11.9,1,1, 6.357, 10560.761, 181.269, 52611.035 20/05/27,11:46:50,19,09,1, 11.9,1,1, 6.357, 10560.753, 181.254, 52611.038 20/05/27,11:46:51,00,09,1, 11.9,1,1, 6.355, 10560.739, 181.311, 52611.033 20/05/27,11:46:51,01,09,1, 11.9,1,1, 6.355, 10560.780, 181.294, 52611.040 20/05/27,11:46:51,02,09,1, 11.9,1,1, 6.355, 10560.742, 181.308, 52611.036 20/05/27,11:46:51,03,09,1, 11.9,1,1, 6.355, 10560.749, 181.287, 52611.039 20/05/27,11:46:51,04,09,1, 11.9,1,1, 6.355, 10560.757, 181.321, 52611.051 20/05/27,11:46:51,05,09,1, 11.9,1,1, 6.355, 10560.752, 181.270, 52611.024 20/05/27,11:46:51,06,09,1, 11.9,1,1, 6.355, 10560.766, 181.301, 52611.097 20/05/27,11:46:51,07,09,1, 11.9,1,1, 6.355, 10560.780, 181.284, 52611.080 20/05/27,11:46:51,08,09,1, 11.9,1,1, 6.355, 10560.763, 181.313, 52611.029 20/05/27,11:46:51,09,09,1, 11.9,1,1, 6.355, 10560.760, 181.294, 52611.062 20/05/27,11:46:51,10,09,1, 11.9,1,1, 6.355, 10560.744, 181.283, 52611.023 20/05/27,11:46:51,11,09,1, 11.9,1,1, 6.355, 10560.737, 181.277, 52611.038 20/05/27,11:46:51,12,09,1, 11.9,1,1, 6.355, 10560.763, 181.312, 52611.027 20/05/27,11:46:51,13,09,1, 11.9,1,1, 6.355, 10560.762, 181.291, 52610.889 20/05/27,11:46:51,14,09,1, 11.9,1,1, 6.355, 10560.748, 181.310, 52611.174 20/05/27,11:46:51,15,09,1, 11.9,1,1, 6.355, 10560.701, 181.291, 52610.853 20/05/27,11:46:51,16,09,1, 11.9,1,1, 6.355, 10560.678, 181.291, 52611.130 20/05/27,11:46:51,17,09,1, 11.9,1,1, 6.355, 10560.695, 181.293, 52611.059 20/05/27,11:46:51,18,09,1, 11.9,1,1, 6.355, 10560.718, 181.309, 52611.052 20/05/27,11:46:51,19,09,1, 11.9,1,1, 6.355, 10560.742, 181.311, 52611.033 20/05/27,11:46:52,00,09,1, 11.9,1,1, 6.359, 10560.739, 181.296, 52611.062 20/05/27,11:46:52,01,09,1, 11.9,1,1, 6.359, 10560.739, 181.306, 52611.054 20/05/27,11:46:52,02,09,1, 11.9,1,1, 6.359, 10560.710, 181.280, 52611.006 20/05/27,11:46:52,03,09,1, 11.9,1,1, 6.359, 10560.756, 181.294, 52611.014 20/05/27,11:46:52,04,09,1, 11.9,1,1, 6.359, 10560.753, 181.306, 52611.049 20/05/27,11:46:52,05,09,1, 11.9,1,1, 6.359, 10560.751, 181.324, 52611.054 20/05/27,11:46:52,06,09,1, 11.9,1,1, 6.359, 10560.749, 181.313, 52611.033 20/05/27,11:46:52,07,09,1, 11.9,1,1, 6.359, 10560.749, 181.283, 52611.018 20/05/27,11:46:52,08,09,1, 11.9,1,1, 6.359, 10560.764, 181.349, 52611.075 20/05/27,11:46:52,09,09,1, 11.9,1,1, 6.359, 10560.782, 181.312, 52611.030 20/05/27,11:46:52,10,09,1, 11.9,1,1, 6.359, 10560.766, 181.290, 52611.041 20/05/27,11:46:52,11,09,1, 11.9,1,1, 6.359, 10560.734, 181.332, 52611.053 20/05/27,11:46:52,12,09,1, 11.9,1,1, 6.359, 10560.770, 181.326, 52611.057 20/05/27,11:46:52,13,09,1, 11.9,1,1, 6.359, 10560.744, 181.322, 52611.044 20/05/27,11:46:52,14,09,1, 11.9,1,1, 6.359, 10560.758, 181.331, 52611.056 20/05/27,11:46:52,15,09,1, 11.9,1,1, 6.359, 10560.745, 181.284, 52610.999 20/05/27,11:46:52,16,09,1, 11.9,1,1, 6.359, 10560.763, 181.325, 52611.078 20/05/27,11:46:52,17,09,1, 11.9,1,1, 6.359, 10560.739, 181.299, 52611.023 20/05/27,11:46:52,18,09,1, 11.9,1,1, 6.359, 10560.760, 181.321, 52611.052 20/05/27,11:46:52,19,09,1, 11.9,1,1, 6.359, 10560.739, 181.296, 52611.062 20/05/27,11:46:53,00,09,1, 11.9,1,1, 6.359, 10560.722, 181.323, 52610.985 20/05/27,11:46:53,01,09,1, 11.9,1,1, 6.359, 10560.750, 181.346, 52611.022 20/05/27,11:46:53,02,09,1, 11.9,1,1, 6.359, 10560.768, 181.331, 52611.054 20/05/27,11:46:53,03,09,1, 11.9,1,1, 6.359, 10560.719, 181.305, 52611.032 20/05/27,11:46:53,04,09,1, 11.9,1,1, 6.359, 10560.761, 181.336, 52611.049 20/05/27,11:46:53,05,09,1, 11.9,1,1, 6.359, 10560.738, 181.328, 52611.027 20/05/27,11:46:53,06,09,1, 11.9,1,1, 6.359, 10560.751, 181.301, 52611.012 20/05/27,11:46:53,07,09,1, 11.9,1,1, 6.359, 10560.755, 181.350, 52611.079 20/05/27,11:46:53,08,09,1, 11.9,1,1, 6.359, 10560.745, 181.330, 52611.041 20/05/27,11:46:53,09,09,1, 11.9,1,1, 6.359, 10560.732, 181.297, 52610.999 20/05/27,11:46:53,10,09,1, 11.9,1,1, 6.359, 10560.756, 181.330, 52611.068 20/05/27,11:46:53,11,09,1, 11.9,1,1, 6.359, 10560.740, 181.361, 52611.090 20/05/27,11:46:53,12,09,1, 11.9,1,1, 6.359, 10560.759, 181.326, 52611.034 20/05/27,11:46:53,13,09,1, 11.9,1,1, 6.359, 10560.753, 181.304, 52610.998 20/05/27,11:46:53,14,09,1, 11.9,1,1, 6.359, 10560.771, 181.343, 52611.025 20/05/27,11:46:53,15,09,1, 11.9,1,1, 6.359, 10560.748, 181.368, 52611.063 20/05/27,11:46:53,16,09,1, 11.9,1,1, 6.359, 10560.746, 181.355, 52611.089 20/05/27,11:46:53,17,09,1, 11.9,1,1, 6.359, 10560.749, 181.330, 52611.046 20/05/27,11:46:53,18,09,1, 11.9,1,1, 6.359, 10560.748, 181.354, 52611.011 20/05/27,11:46:53,19,09,1, 11.9,1,1, 6.359, 10560.728, 181.323, 52610.985 20/05/27,11:46:54,00,09,1, 11.8,1,1, 6.359, 10560.722, 181.359, 52611.038 20/05/27,11:46:54,01,09,1, 11.8,1,1, 6.359, 10560.749, 181.364, 52611.065 20/05/27,11:46:54,02,09,1, 11.8,1,1, 6.359, 10560.720, 181.336, 52611.024 20/05/27,11:46:54,03,09,1, 11.8,1,1, 6.359, 10560.753, 181.354, 52611.020 20/05/27,11:46:54,04,09,1, 11.8,1,1, 6.359, 10560.741, 181.329, 52611.019 20/05/27,11:46:54,05,09,1, 11.8,1,1, 6.359, 10560.743, 181.336, 52611.018 20/05/27,11:46:54,06,09,1, 11.8,1,1, 6.359, 10560.744, 181.317, 52610.964 20/05/27,11:46:54,07,09,1, 11.8,1,1, 6.359, 10560.755, 181.323, 52611.026 20/05/27,11:46:54,08,09,1, 11.8,1,1, 6.359, 10560.715, 181.336, 52610.986 20/05/27,11:46:54,09,09,1, 11.8,1,1, 6.359, 10560.729, 181.359, 52611.016 20/05/27,11:46:54,10,09,1, 11.8,1,1, 6.359, 10560.732, 181.330, 52611.025 20/05/27,11:46:54,11,09,1, 11.8,1,1, 6.359, 10560.729, 181.356, 52610.986 20/05/27,11:46:54,12,09,1, 11.8,1,1, 6.359, 10560.725, 181.335, 52610.970 20/05/27,11:46:54,13,09,1, 11.8,1,1, 6.359, 10560.788, 181.379, 52611.039 20/05/27,11:46:54,14,09,1, 11.8,1,1, 6.359, 10560.748, 181.395, 52611.043 20/05/27,11:46:54,15,09,1, 11.8,1,1, 6.359, 10560.757, 181.380, 52611.021 20/05/27,11:46:54,16,09,1, 11.8,1,1, 6.359, 10560.753, 181.391, 52611.011 20/05/27,11:46:54,17,09,1, 11.8,1,1, 6.359, 10560.734, 181.344, 52610.973 20/05/27,11:46:54,18,09,1, 11.8,1,1, 6.359, 10560.752, 181.392, 52611.034 20/05/27,11:46:54,19,09,1, 11.8,1,1, 6.359, 10560.727, 181.359, 52611.038 20/05/27,11:46:55,00,09,1, 11.9,1,1, 6.359, 10560.756, 181.409, 52611.071 20/05/27,11:46:55,01,09,1, 11.9,1,1, 6.359, 10560.738, 181.378, 52611.048 20/05/27,11:46:55,02,09,1, 11.9,1,1, 6.359, 10560.743, 181.344, 52611.012 20/05/27,11:46:55,03,09,1, 11.9,1,1, 6.359, 10560.752, 181.387, 52611.064 20/05/27,11:46:55,04,09,1, 11.9,1,1, 6.359, 10560.777, 181.417, 52611.048 20/05/27,11:46:55,05,09,1, 11.9,1,1, 6.359, 10560.776, 181.426, 52611.071 20/05/27,11:46:55,06,09,1, 11.9,1,1, 6.359, 10560.727, 181.421, 52611.055 20/05/27,11:46:55,07,09,1, 11.9,1,1, 6.359, 10560.731, 181.351, 52610.995 20/05/27,11:46:55,08,09,1, 11.9,1,1, 6.359, 10560.746, 181.404, 52611.069 20/05/27,11:46:55,09,09,1, 11.9,1,1, 6.359, 10560.686, 181.351, 52611.033 20/05/27,11:46:55,10,09,1, 11.9,1,1, 6.359, 10560.731, 181.353, 52611.014 20/05/27,11:46:55,11,09,1, 11.9,1,1, 6.359, 10560.745, 181.413, 52611.065 20/05/27,11:46:55,12,09,1, 11.9,1,1, 6.359, 10560.721, 181.389, 52611.045 20/05/27,11:46:55,13,09,1, 11.9,1,1, 6.359, 10560.740, 181.377, 52611.045 20/05/27,11:46:55,14,09,1, 11.9,1,1, 6.359, 10560.734, 181.388, 52611.070 20/05/27,11:46:55,15,09,1, 11.9,1,1, 6.359, 10560.746, 181.405, 52611.066 20/05/27,11:46:55,16,09,1, 11.9,1,1, 6.359, 10560.745, 181.425, 52611.082 20/05/27,11:46:55,17,09,1, 11.9,1,1, 6.359, 10560.737, 181.371, 52611.022 20/05/27,11:46:55,18,09,1, 11.9,1,1, 6.359, 10560.775, 181.440, 52611.135 20/05/27,11:46:55,19,09,1, 11.9,1,1, 6.359, 10560.762, 181.409, 52611.071 20/05/27,11:46:56,00,09,1, 11.9,1,1, 6.357, 10560.756, 181.451, 52611.032 20/05/27,11:46:56,01,09,1, 11.9,1,1, 6.357, 10560.742, 181.380, 52611.072 20/05/27,11:46:56,02,09,1, 11.9,1,1, 6.357, 10560.772, 181.423, 52611.079 20/05/27,11:46:56,03,09,1, 11.9,1,1, 6.357, 10560.749, 181.409, 52611.080 20/05/27,11:46:56,04,09,1, 11.9,1,1, 6.357, 10560.743, 181.413, 52611.094 20/05/27,11:46:56,05,09,1, 11.9,1,1, 6.357, 10560.780, 181.423, 52611.120 20/05/27,11:46:56,06,09,1, 11.9,1,1, 6.357, 10560.767, 181.441, 52611.116 20/05/27,11:46:56,07,09,1, 11.9,1,1, 6.357, 10560.731, 181.449, 52611.159 20/05/27,11:46:56,08,09,1, 11.9,1,1, 6.357, 10560.761, 181.402, 52611.016 20/05/27,11:46:56,09,09,1, 11.9,1,1, 6.357, 10560.731, 181.369, 52611.000 20/05/27,11:46:56,10,09,1, 11.9,1,1, 6.357, 10560.728, 181.362, 52611.003 20/05/27,11:46:56,11,09,1, 11.9,1,1, 6.357, 10560.739, 181.388, 52611.024 20/05/27,11:46:56,12,09,1, 11.9,1,1, 6.357, 10560.721, 181.422, 52611.015 20/05/27,11:46:56,13,09,1, 11.9,1,1, 6.357, 10560.738, 181.468, 52611.073 20/05/27,11:46:56,14,09,1, 11.9,1,1, 6.357, 10560.743, 181.442, 52611.013 20/05/27,11:46:56,15,09,1, 11.9,1,1, 6.357, 10560.762, 181.469, 52611.081 20/05/27,11:46:56,16,09,1, 11.9,1,1, 6.357, 10560.753, 181.470, 52611.075 20/05/27,11:46:56,17,09,1, 11.9,1,1, 6.357, 10560.740, 181.477, 52611.067 20/05/27,11:46:56,18,09,1, 11.9,1,1, 6.357, 10560.717, 181.419, 52611.070 20/05/27,11:46:56,19,09,1, 11.9,1,1, 6.357, 10560.763, 181.451, 52611.032 20/05/27,11:46:57,00,09,1, 11.9,1,1, 6.361, 10560.739, 181.467, 52611.075 20/05/27,11:46:57,01,09,1, 11.9,1,1, 6.361, 10560.721, 181.415, 52611.058 20/05/27,11:46:57,02,09,1, 11.9,1,1, 6.361, 10560.742, 181.425, 52611.024 20/05/27,11:46:57,03,09,1, 11.9,1,1, 6.361, 10560.712, 181.428, 52611.057 20/05/27,11:46:57,04,09,1, 11.9,1,1, 6.361, 10560.739, 181.455, 52611.063 20/05/27,11:46:57,05,09,1, 11.9,1,1, 6.361, 10560.737, 181.432, 52611.048 20/05/27,11:46:57,06,09,1, 11.9,1,1, 6.361, 10560.736, 181.440, 52611.046 20/05/27,11:46:57,07,09,1, 11.9,1,1, 6.361, 10560.745, 181.463, 52611.071 20/05/27,11:46:57,08,09,1, 11.9,1,1, 6.361, 10560.737, 181.429, 52611.018 20/05/27,11:46:57,09,09,1, 11.9,1,1, 6.361, 10560.710, 181.418, 52611.017 20/05/27,11:46:57,10,09,1, 11.9,1,1, 6.361, 10560.733, 181.479, 52611.086 20/05/27,11:46:57,11,09,1, 11.9,1,1, 6.361, 10560.707, 181.460, 52611.068 20/05/27,11:46:57,12,09,1, 11.9,1,1, 6.361, 10560.694, 181.453, 52611.066 20/05/27,11:46:57,13,09,1, 11.9,1,1, 6.361, 10560.737, 181.439, 52611.044 20/05/27,11:46:57,14,09,1, 11.9,1,1, 6.361, 10560.746, 181.483, 52611.057 20/05/27,11:46:57,15,09,1, 11.9,1,1, 6.361, 10560.727, 181.436, 52611.058 20/05/27,11:46:57,16,09,1, 11.9,1,1, 6.361, 10560.703, 181.448, 52611.061 20/05/27,11:46:57,17,09,1, 11.9,1,1, 6.361, 10560.768, 181.516, 52611.098 20/05/27,11:46:57,18,09,1, 11.9,1,1, 6.361, 10560.710, 181.452, 52611.033 20/05/27,11:46:57,19,09,1, 11.9,1,1, 6.361, 10560.742, 181.467, 52611.075 20/05/27,11:46:58,00,09,1, 11.9,1,1, 6.357, 10560.739, 181.520, 52611.096 20/05/27,11:46:58,01,09,1, 11.9,1,1, 6.357, 10560.751, 181.497, 52611.062 20/05/27,11:46:58,02,09,1, 11.9,1,1, 6.357, 10560.729, 181.521, 52611.107 20/05/27,11:46:58,03,09,1, 11.9,1,1, 6.357, 10560.732, 181.466, 52611.072 20/05/27,11:46:58,04,09,1, 11.9,1,1, 6.357, 10560.716, 181.440, 52611.058 20/05/27,11:46:58,05,09,1, 11.9,1,1, 6.357, 10560.738, 181.499, 52611.119 20/05/27,11:46:58,06,09,1, 11.9,1,1, 6.357, 10560.733, 181.425, 52611.039 20/05/27,11:46:58,07,09,1, 11.9,1,1, 6.357, 10560.738, 181.485, 52611.144 20/05/27,11:46:58,08,09,1, 11.9,1,1, 6.357, 10560.719, 181.449, 52611.055 20/05/27,11:46:58,09,09,1, 11.9,1,1, 6.357, 10560.719, 181.470, 52611.062 20/05/27,11:46:58,10,09,1, 11.9,1,1, 6.357, 10560.729, 181.468, 52611.077 20/05/27,11:46:58,11,09,1, 11.9,1,1, 6.357, 10560.731, 181.473, 52611.100 20/05/27,11:46:58,12,09,1, 11.9,1,1, 6.357, 10560.732, 181.501, 52611.081 20/05/27,11:46:58,13,09,1, 11.9,1,1, 6.357, 10560.721, 181.436, 52611.062 20/05/27,11:46:58,14,09,1, 11.9,1,1, 6.357, 10560.711, 181.494, 52611.075 20/05/27,11:46:58,15,09,1, 11.9,1,1, 6.357, 10560.734, 181.493, 52611.061 20/05/27,11:46:58,16,09,1, 11.9,1,1, 6.357, 10560.724, 181.517, 52611.094 20/05/27,11:46:58,17,09,1, 11.9,1,1, 6.357, 10560.741, 181.505, 52611.070 20/05/27,11:46:58,18,09,1, 11.9,1,1, 6.357, 10560.708, 181.467, 52611.078 20/05/27,11:46:58,19,09,1, 11.9,1,1, 6.357, 10560.744, 181.520, 52611.096 20/05/27,11:46:59,00,09,1, 11.8,1,1, 6.355, 10560.722, 181.565, 52611.195 20/05/27,11:46:59,01,09,1, 11.8,1,1, 6.355, 10560.731, 181.513, 52611.117 20/05/27,11:46:59,02,09,1, 11.8,1,1, 6.355, 10560.749, 181.520, 52611.090 20/05/27,11:46:59,03,09,1, 11.8,1,1, 6.355, 10560.700, 181.508, 52611.006 20/05/27,11:46:59,04,09,1, 11.8,1,1, 6.355, 10560.719, 181.475, 52611.031 20/05/27,11:46:59,05,09,1, 11.8,1,1, 6.355, 10560.738, 181.505, 52611.064 20/05/27,11:46:59,06,09,1, 11.8,1,1, 6.355, 10560.728, 181.503, 52611.053 20/05/27,11:46:59,07,09,1, 11.8,1,1, 6.355, 10560.729, 181.518, 52611.078 20/05/27,11:46:59,08,09,1, 11.8,1,1, 6.355, 10560.703, 181.488, 52611.036 20/05/27,11:46:59,09,09,1, 11.8,1,1, 6.355, 10560.700, 181.480, 52611.074 20/05/27,11:46:59,10,09,1, 11.8,1,1, 6.355, 10560.720, 181.465, 52611.027 20/05/27,11:46:59,11,09,1, 11.8,1,1, 6.355, 10560.698, 181.493, 52611.035 20/05/27,11:46:59,12,09,1, 11.8,1,1, 6.355, 10560.735, 181.530, 52611.115 20/05/27,11:46:59,13,09,1, 11.8,1,1, 6.355, 10560.725, 181.520, 52611.086 20/05/27,11:46:59,14,09,1, 11.8,1,1, 6.355, 10560.733, 181.534, 52611.109 20/05/27,11:46:59,15,09,1, 11.8,1,1, 6.355, 10560.706, 181.517, 52611.057 20/05/27,11:46:59,16,09,1, 11.8,1,1, 6.355, 10560.718, 181.512, 52611.048 20/05/27,11:46:59,17,09,1, 11.8,1,1, 6.355, 10560.709, 181.511, 52611.076 20/05/27,11:46:59,18,09,1, 11.8,1,1, 6.355, 10560.727, 181.518, 52611.059 20/05/27,11:46:59,19,09,1, 11.8,1,1, 6.355, 10560.725, 181.565, 52611.195 20/05/27,11:47:00,00,10,1, 11.9,1,1, 6.362, 10560.714, 181.586, 52611.048 20/05/27,11:47:00,01,10,1, 11.9,1,1, 6.362, 10560.708, 181.541, 52611.085 20/05/27,11:47:00,02,10,1, 11.9,1,1, 6.362, 10560.723, 181.568, 52611.108 20/05/27,11:47:00,03,10,1, 11.9,1,1, 6.362, 10560.670, 181.519, 52611.062 20/05/27,11:47:00,04,10,1, 11.9,1,1, 6.362, 10560.716, 181.570, 52611.111 20/05/27,11:47:00,05,10,1, 11.9,1,1, 6.362, 10560.712, 181.564, 52611.102 20/05/27,11:47:00,06,10,1, 11.9,1,1, 6.362, 10560.710, 181.509, 52611.041 20/05/27,11:47:00,07,10,1, 11.9,1,1, 6.362, 10560.709, 181.523, 52611.073 20/05/27,11:47:00,08,10,1, 11.9,1,1, 6.362, 10560.700, 181.523, 52611.039 20/05/27,11:47:00,09,10,1, 11.9,1,1, 6.362, 10560.713, 181.557, 52611.087 20/05/27,11:47:00,10,10,1, 11.9,1,1, 6.362, 10560.724, 181.587, 52611.118 20/05/27,11:47:00,11,10,1, 11.9,1,1, 6.362, 10560.724, 181.585, 52611.125 20/05/27,11:47:00,12,10,1, 11.9,1,1, 6.362, 10560.725, 181.590, 52611.074 20/05/27,11:47:00,13,10,1, 11.9,1,1, 6.362, 10560.694, 181.542, 52611.044 20/05/27,11:47:00,14,10,1, 11.9,1,1, 6.362, 10560.701, 181.580, 52611.075 20/05/27,11:47:00,15,10,1, 11.9,1,1, 6.362, 10560.708, 181.549, 52611.026 20/05/27,11:47:00,16,10,1, 11.9,1,1, 6.362, 10560.717, 181.573, 52611.070 20/05/27,11:47:00,17,10,1, 11.9,1,1, 6.362, 10560.702, 181.606, 52611.100 20/05/27,11:47:00,18,10,1, 11.9,1,1, 6.362, 10560.683, 181.592, 52611.054 20/05/27,11:47:00,19,10,1, 11.9,1,1, 6.362, 10560.714, 181.586, 52611.048 20/05/27,11:47:01,00,10,1, 11.9,1,1, 6.357, 10560.681, 181.647, 52611.029 20/05/27,11:47:01,01,10,1, 11.9,1,1, 6.357, 10560.716, 181.556, 52610.942 20/05/27,11:47:01,02,10,1, 11.9,1,1, 6.357, 10560.709, 181.592, 52611.041 20/05/27,11:47:01,03,10,1, 11.9,1,1, 6.357, 10560.723, 181.593, 52611.034 20/05/27,11:47:01,04,10,1, 11.9,1,1, 6.357, 10560.742, 181.606, 52611.074 20/05/27,11:47:01,05,10,1, 11.9,1,1, 6.357, 10560.722, 181.640, 52611.108 20/05/27,11:47:01,06,10,1, 11.9,1,1, 6.357, 10560.712, 181.605, 52611.138 20/05/27,11:47:01,07,10,1, 11.9,1,1, 6.357, 10560.708, 181.597, 52611.110 20/05/27,11:47:01,08,10,1, 11.9,1,1, 6.357, 10560.693, 181.612, 52611.078 20/05/27,11:47:01,09,10,1, 11.9,1,1, 6.357, 10560.695, 181.603, 52611.044 20/05/27,11:47:01,10,10,1, 11.9,1,1, 6.357, 10560.702, 181.634, 52611.095 20/05/27,11:47:01,11,10,1, 11.9,1,1, 6.357, 10560.703, 181.603, 52611.063 20/05/27,11:47:01,12,10,1, 11.9,1,1, 6.357, 10560.679, 181.653, 52611.116 20/05/27,11:47:01,13,10,1, 11.9,1,1, 6.357, 10560.707, 181.634, 52611.087 20/05/27,11:47:01,14,10,1, 11.9,1,1, 6.357, 10560.705, 181.629, 52611.035 20/05/27,11:47:01,15,10,1, 11.9,1,1, 6.357, 10560.708, 181.610, 52610.970 20/05/27,11:47:01,16,10,1, 11.9,1,1, 6.357, 10560.676, 181.595, 52611.020 20/05/27,11:47:01,17,10,1, 11.9,1,1, 6.357, 10560.682, 181.672, 52611.099 20/05/27,11:47:01,18,10,1, 11.9,1,1, 6.357, 10560.673, 181.622, 52610.994 20/05/27,11:47:01,19,10,1, 11.9,1,1, 6.357, 10560.682, 181.647, 52611.029 20/05/27,11:47:02,00,10,1, 11.8,1,1, 6.360, 10560.681, 181.645, 52611.076 20/05/27,11:47:02,01,10,1, 11.8,1,1, 6.360, 10560.693, 181.641, 52611.107 20/05/27,11:47:02,02,10,1, 11.8,1,1, 6.360, 10560.694, 181.625, 52611.090 20/05/27,11:47:02,03,10,1, 11.8,1,1, 6.360, 10560.709, 181.674, 52611.116 20/05/27,11:47:02,04,10,1, 11.8,1,1, 6.360, 10560.677, 181.641, 52611.105 20/05/27,11:47:02,05,10,1, 11.8,1,1, 6.360, 10560.697, 181.690, 52611.100 20/05/27,11:47:02,06,10,1, 11.8,1,1, 6.360, 10560.695, 181.646, 52611.068 20/05/27,11:47:02,07,10,1, 11.8,1,1, 6.360, 10560.679, 181.668, 52611.099 20/05/27,11:47:02,08,10,1, 11.8,1,1, 6.360, 10560.670, 181.645, 52611.080 20/05/27,11:47:02,09,10,1, 11.8,1,1, 6.360, 10560.684, 181.684, 52611.100 20/05/27,11:47:02,10,10,1, 11.8,1,1, 6.360, 10560.667, 181.661, 52611.059 20/05/27,11:47:02,11,10,1, 11.8,1,1, 6.360, 10560.672, 181.623, 52611.034 20/05/27,11:47:02,12,10,1, 11.8,1,1, 6.360, 10560.680, 181.629, 52611.097 20/05/27,11:47:02,13,10,1, 11.8,1,1, 6.360, 10560.699, 181.702, 52611.148 20/05/27,11:47:02,14,10,1, 11.8,1,1, 6.360, 10560.679, 181.700, 52611.130 20/05/27,11:47:02,15,10,1, 11.8,1,1, 6.360, 10560.717, 181.716, 52611.170 20/05/27,11:47:02,16,10,1, 11.8,1,1, 6.360, 10560.698, 181.682, 52611.149 20/05/27,11:47:02,17,10,1, 11.8,1,1, 6.360, 10560.707, 181.709, 52611.137 20/05/27,11:47:02,18,10,1, 11.8,1,1, 6.360, 10560.698, 181.708, 52611.128 20/05/27,11:47:02,19,10,1, 11.8,1,1, 6.360, 10560.687, 181.645, 52611.076 20/05/27,11:47:03,00,10,1, 11.8,1,1, 6.360, 10560.647, 181.740, 52611.115 20/05/27,11:47:03,01,10,1, 11.8,1,1, 6.360, 10560.686, 181.690, 52611.100 20/05/27,11:47:03,02,10,1, 11.8,1,1, 6.360, 10560.670, 181.673, 52611.093 20/05/27,11:47:03,03,10,1, 11.8,1,1, 6.360, 10560.654, 181.700, 52611.126 20/05/27,11:47:03,04,10,1, 11.8,1,1, 6.360, 10560.689, 181.659, 52611.107 20/05/27,11:47:03,05,10,1, 11.8,1,1, 6.360, 10560.676, 181.707, 52611.124 20/05/27,11:47:03,06,10,1, 11.8,1,1, 6.360, 10560.650, 181.708, 52611.124 20/05/27,11:47:03,07,10,1, 11.8,1,1, 6.360, 10560.693, 181.703, 52611.141 20/05/27,11:47:03,08,10,1, 11.8,1,1, 6.360, 10560.695, 181.710, 52611.100 20/05/27,11:47:03,09,10,1, 11.8,1,1, 6.360, 10560.675, 181.706, 52611.117 20/05/27,11:47:03,10,10,1, 11.8,1,1, 6.360, 10560.688, 181.728, 52611.174 20/05/27,11:47:03,11,10,1, 11.8,1,1, 6.360, 10560.667, 181.705, 52611.165 20/05/27,11:47:03,12,10,1, 11.8,1,1, 6.360, 10560.668, 181.725, 52611.141 20/05/27,11:47:03,13,10,1, 11.8,1,1, 6.360, 10560.672, 181.716, 52611.117 20/05/27,11:47:03,14,10,1, 11.8,1,1, 6.360, 10560.670, 181.726, 52611.139 20/05/27,11:47:03,15,10,1, 11.8,1,1, 6.360, 10560.699, 181.754, 52611.122 20/05/27,11:47:03,16,10,1, 11.8,1,1, 6.360, 10560.656, 181.690, 52611.120 20/05/27,11:47:03,17,10,1, 11.8,1,1, 6.360, 10560.688, 181.734, 52611.156 20/05/27,11:47:03,18,10,1, 11.8,1,1, 6.360, 10560.659, 181.713, 52611.140 20/05/27,11:47:03,19,10,1, 11.8,1,1, 6.360, 10560.652, 181.740, 52611.115 20/05/27,11:47:04,00,10,1, 11.9,1,1, 6.360, 10560.631, 181.776, 52611.135 20/05/27,11:47:04,01,10,1, 11.9,1,1, 6.360, 10560.652, 181.704, 52611.125 20/05/27,11:47:04,02,10,1, 11.9,1,1, 6.360, 10560.643, 181.703, 52611.113 20/05/27,11:47:04,03,10,1, 11.9,1,1, 6.360, 10560.664, 181.727, 52611.182 20/05/27,11:47:04,04,10,1, 11.9,1,1, 6.360, 10560.633, 181.713, 52611.099 20/05/27,11:47:04,05,10,1, 11.9,1,1, 6.360, 10560.630, 181.710, 52611.082 20/05/27,11:47:04,06,10,1, 11.9,1,1, 6.360, 10560.648, 181.703, 52611.106 20/05/27,11:47:04,07,10,1, 11.9,1,1, 6.360, 10560.638, 181.722, 52611.105 20/05/27,11:47:04,08,10,1, 11.9,1,1, 6.360, 10560.650, 181.706, 52611.092 20/05/27,11:47:04,09,10,1, 11.9,1,1, 6.360, 10560.665, 181.786, 52611.149 20/05/27,11:47:04,10,10,1, 11.9,1,1, 6.360, 10560.663, 181.757, 52611.181 20/05/27,11:47:04,11,10,1, 11.9,1,1, 6.360, 10560.649, 181.753, 52611.131 20/05/27,11:47:04,12,10,1, 11.9,1,1, 6.360, 10560.630, 181.699, 52611.079 20/05/27,11:47:04,13,10,1, 11.9,1,1, 6.360, 10560.677, 181.799, 52611.177 20/05/27,11:47:04,14,10,1, 11.9,1,1, 6.360, 10560.651, 181.720, 52611.138 20/05/27,11:47:04,15,10,1, 11.9,1,1, 6.360, 10560.649, 181.717, 52611.138 20/05/27,11:47:04,16,10,1, 11.9,1,1, 6.360, 10560.610, 181.798, 52611.277 20/05/27,11:47:04,17,10,1, 11.9,1,1, 6.360, 10560.676, 181.740, 52611.118 20/05/27,11:47:04,18,10,1, 11.9,1,1, 6.360, 10560.683, 181.781, 52611.107 20/05/27,11:47:04,19,10,1, 11.9,1,1, 6.360, 10560.636, 181.776, 52611.135 20/05/27,11:47:05,00,10,1, 11.9,1,1, 6.359, 10560.622, 181.866, 52611.151 20/05/27,11:47:05,01,10,1, 11.9,1,1, 6.359, 10560.609, 181.776, 52611.114 20/05/27,11:47:05,02,10,1, 11.9,1,1, 6.359, 10560.630, 181.757, 52611.107 20/05/27,11:47:05,03,10,1, 11.9,1,1, 6.359, 10560.668, 181.827, 52611.145 20/05/27,11:47:05,04,10,1, 11.9,1,1, 6.359, 10560.651, 181.822, 52611.182 20/05/27,11:47:05,05,10,1, 11.9,1,1, 6.359, 10560.656, 181.807, 52611.159 20/05/27,11:47:05,06,10,1, 11.9,1,1, 6.359, 10560.629, 181.812, 52611.123 20/05/27,11:47:05,07,10,1, 11.9,1,1, 6.359, 10560.629, 181.819, 52611.137 20/05/27,11:47:05,08,10,1, 11.9,1,1, 6.359, 10560.638, 181.778, 52611.104 20/05/27,11:47:05,09,10,1, 11.9,1,1, 6.359, 10560.627, 181.808, 52611.148 20/05/27,11:47:05,10,10,1, 11.9,1,1, 6.359, 10560.665, 181.851, 52611.180 20/05/27,11:47:05,11,10,1, 11.9,1,1, 6.359, 10560.636, 181.842, 52611.155 20/05/27,11:47:05,12,10,1, 11.9,1,1, 6.359, 10560.618, 181.826, 52611.097 20/05/27,11:47:05,13,10,1, 11.9,1,1, 6.359, 10560.619, 181.811, 52611.123 20/05/27,11:47:05,14,10,1, 11.9,1,1, 6.359, 10560.630, 181.807, 52611.154 20/05/27,11:47:05,15,10,1, 11.9,1,1, 6.359, 10560.602, 181.819, 52611.134 20/05/27,11:47:05,16,10,1, 11.9,1,1, 6.359, 10560.643, 181.852, 52611.132 20/05/27,11:47:05,17,10,1, 11.9,1,1, 6.359, 10560.648, 181.876, 52611.182 20/05/27,11:47:05,18,10,1, 11.9,1,1, 6.359, 10560.614, 181.833, 52611.128 20/05/27,11:47:05,19,10,1, 11.9,1,1, 6.359, 10560.624, 181.866, 52611.151 20/05/27,11:47:06,00,10,1, 11.9,1,1, 6.356, 10560.589, 181.890, 52611.134 20/05/27,11:47:06,01,10,1, 11.9,1,1, 6.356, 10560.639, 181.883, 52611.162 20/05/27,11:47:06,02,10,1, 11.9,1,1, 6.356, 10560.613, 181.855, 52611.129 20/05/27,11:47:06,03,10,1, 11.9,1,1, 6.356, 10560.630, 181.896, 52611.146 20/05/27,11:47:06,04,10,1, 11.9,1,1, 6.356, 10560.622, 181.881, 52611.169 20/05/27,11:47:06,05,10,1, 11.9,1,1, 6.356, 10560.626, 181.874, 52611.171 20/05/27,11:47:06,06,10,1, 11.9,1,1, 6.356, 10560.576, 181.844, 52611.121 20/05/27,11:47:06,07,10,1, 11.9,1,1, 6.356, 10560.613, 181.905, 52611.179 20/05/27,11:47:06,08,10,1, 11.9,1,1, 6.356, 10560.613, 181.865, 52611.158 20/05/27,11:47:06,09,10,1, 11.9,1,1, 6.356, 10560.632, 181.893, 52611.152 20/05/27,11:47:06,10,10,1, 11.9,1,1, 6.356, 10560.573, 181.879, 52611.128 20/05/27,11:47:06,11,10,1, 11.9,1,1, 6.356, 10560.591, 181.829, 52611.121 20/05/27,11:47:06,12,10,1, 11.9,1,1, 6.356, 10560.622, 181.936, 52611.189 20/05/27,11:47:06,13,10,1, 11.9,1,1, 6.356, 10560.612, 181.908, 52611.189 20/05/27,11:47:06,14,10,1, 11.9,1,1, 6.356, 10560.595, 181.863, 52611.166 20/05/27,11:47:06,15,10,1, 11.9,1,1, 6.356, 10560.590, 181.868, 52611.147 20/05/27,11:47:06,16,10,1, 11.9,1,1, 6.356, 10560.581, 181.867, 52611.129 20/05/27,11:47:06,17,10,1, 11.9,1,1, 6.356, 10560.571, 181.869, 52611.168 20/05/27,11:47:06,18,10,1, 11.9,1,1, 6.356, 10560.602, 181.902, 52611.145 20/05/27,11:47:06,19,10,1, 11.9,1,1, 6.356, 10560.590, 181.890, 52611.134 20/05/27,11:47:07,00,10,1, 11.9,1,1, 6.359, 10560.555, 181.970, 52611.224 20/05/27,11:47:07,01,10,1, 11.9,1,1, 6.359, 10560.597, 181.918, 52611.182 20/05/27,11:47:07,02,10,1, 11.9,1,1, 6.359, 10560.580, 181.901, 52611.157 20/05/27,11:47:07,03,10,1, 11.9,1,1, 6.359, 10560.582, 181.887, 52611.128 20/05/27,11:47:07,04,10,1, 11.9,1,1, 6.359, 10560.596, 181.909, 52611.174 20/05/27,11:47:07,05,10,1, 11.9,1,1, 6.359, 10560.598, 181.975, 52611.230 20/05/27,11:47:07,06,10,1, 11.9,1,1, 6.359, 10560.562, 181.924, 52611.173 20/05/27,11:47:07,07,10,1, 11.9,1,1, 6.359, 10560.578, 181.933, 52611.172 20/05/27,11:47:07,08,10,1, 11.9,1,1, 6.359, 10560.542, 181.896, 52611.164 20/05/27,11:47:07,09,10,1, 11.9,1,1, 6.359, 10560.553, 181.880, 52611.034 20/05/27,11:47:07,10,10,1, 11.9,1,1, 6.359, 10560.553, 181.892, 52611.247 20/05/27,11:47:07,11,10,1, 11.9,1,1, 6.359, 10560.595, 181.941, 52611.267 20/05/27,11:47:07,12,10,1, 11.9,1,1, 6.359, 10560.567, 181.968, 52611.232 20/05/27,11:47:07,13,10,1, 11.9,1,1, 6.359, 10560.554, 181.951, 52611.219 20/05/27,11:47:07,14,10,1, 11.9,1,1, 6.359, 10560.564, 181.931, 52611.183 20/05/27,11:47:07,15,10,1, 11.9,1,1, 6.359, 10560.566, 181.910, 52611.161 20/05/27,11:47:07,16,10,1, 11.9,1,1, 6.359, 10560.565, 181.927, 52611.215 20/05/27,11:47:07,17,10,1, 11.9,1,1, 6.359, 10560.580, 181.971, 52611.215 20/05/27,11:47:07,18,10,1, 11.9,1,1, 6.359, 10560.564, 181.993, 52611.221 20/05/27,11:47:07,19,10,1, 11.9,1,1, 6.359, 10560.564, 181.970, 52611.224 20/05/27,11:47:08,00,10,1, 11.9,1,1, 6.359, 10560.547, 182.044, 52611.226 20/05/27,11:47:08,01,10,1, 11.9,1,1, 6.359, 10560.526, 181.957, 52611.213 20/05/27,11:47:08,02,10,1, 11.9,1,1, 6.359, 10560.558, 181.966, 52611.214 20/05/27,11:47:08,03,10,1, 11.9,1,1, 6.359, 10560.547, 181.941, 52611.203 20/05/27,11:47:08,04,10,1, 11.9,1,1, 6.359, 10560.582, 181.971, 52611.170 20/05/27,11:47:08,05,10,1, 11.9,1,1, 6.359, 10560.541, 181.967, 52611.174 20/05/27,11:47:08,06,10,1, 11.9,1,1, 6.359, 10560.542, 181.977, 52611.199 20/05/27,11:47:08,07,10,1, 11.9,1,1, 6.359, 10560.535, 181.970, 52611.169 20/05/27,11:47:08,08,10,1, 11.9,1,1, 6.359, 10560.521, 182.001, 52611.200 20/05/27,11:47:08,09,10,1, 11.9,1,1, 6.359, 10560.548, 181.987, 52611.238 20/05/27,11:47:08,10,10,1, 11.9,1,1, 6.359, 10560.520, 181.944, 52611.181 20/05/27,11:47:08,11,10,1, 11.9,1,1, 6.359, 10560.556, 181.961, 52611.202 20/05/27,11:47:08,12,10,1, 11.9,1,1, 6.359, 10560.517, 181.972, 52611.166 20/05/27,11:47:08,13,10,1, 11.9,1,1, 6.359, 10560.526, 181.982, 52611.222 20/05/27,11:47:08,14,10,1, 11.9,1,1, 6.359, 10560.505, 181.970, 52611.170 20/05/27,11:47:08,15,10,1, 11.9,1,1, 6.359, 10560.559, 182.006, 52611.192 20/05/27,11:47:08,16,10,1, 11.9,1,1, 6.359, 10560.512, 181.962, 52611.159 20/05/27,11:47:08,17,10,1, 11.9,1,1, 6.359, 10560.511, 181.978, 52611.191 20/05/27,11:47:08,18,10,1, 11.9,1,1, 6.359, 10560.487, 181.956, 52611.158 20/05/27,11:47:08,19,10,1, 11.9,1,1, 6.359, 10560.551, 182.044, 52611.226 20/05/27,11:47:09,00,10,1, 11.9,1,1, 6.359, 10560.480, 182.062, 52611.220 20/05/27,11:47:09,01,10,1, 11.9,1,1, 6.359, 10560.506, 181.983, 52611.127 20/05/27,11:47:09,02,10,1, 11.9,1,1, 6.359, 10560.511, 181.998, 52611.127 20/05/27,11:47:09,03,10,1, 11.9,1,1, 6.359, 10560.486, 181.989, 52611.189 20/05/27,11:47:09,04,10,1, 11.9,1,1, 6.359, 10560.521, 181.999, 52611.178 20/05/27,11:47:09,05,10,1, 11.9,1,1, 6.359, 10560.508, 182.042, 52611.209 20/05/27,11:47:09,06,10,1, 11.9,1,1, 6.359, 10560.499, 182.038, 52611.197 20/05/27,11:47:09,07,10,1, 11.9,1,1, 6.359, 10560.513, 182.045, 52611.232 20/05/27,11:47:09,08,10,1, 11.9,1,1, 6.359, 10560.505, 182.072, 52611.245 20/05/27,11:47:09,09,10,1, 11.9,1,1, 6.359, 10560.489, 182.038, 52611.180 20/05/27,11:47:09,10,10,1, 11.9,1,1, 6.359, 10560.502, 182.062, 52611.217 20/05/27,11:47:09,11,10,1, 11.9,1,1, 6.359, 10560.493, 182.047, 52611.239 20/05/27,11:47:09,12,10,1, 11.9,1,1, 6.359, 10560.501, 182.055, 52611.187 20/05/27,11:47:09,13,10,1, 11.9,1,1, 6.359, 10560.517, 182.067, 52611.220 20/05/27,11:47:09,14,10,1, 11.9,1,1, 6.359, 10560.492, 182.023, 52611.236 20/05/27,11:47:09,15,10,1, 11.9,1,1, 6.359, 10560.498, 182.081, 52611.253 20/05/27,11:47:09,16,10,1, 11.9,1,1, 6.359, 10560.495, 182.048, 52611.179 20/05/27,11:47:09,17,10,1, 11.9,1,1, 6.359, 10560.510, 182.058, 52611.212 20/05/27,11:47:09,18,10,1, 11.9,1,1, 6.359, 10560.466, 182.077, 52611.197 20/05/27,11:47:09,19,10,1, 11.9,1,1, 6.359, 10560.486, 182.062, 52611.220 20/05/27,11:47:10,00,10,1, 11.9,1,1, 6.355, 10560.455, 182.133, 52611.253 20/05/27,11:47:10,01,10,1, 11.9,1,1, 6.355, 10560.484, 182.039, 52611.157 20/05/27,11:47:10,02,10,1, 11.9,1,1, 6.355, 10560.513, 182.083, 52611.221 20/05/27,11:47:10,03,10,1, 11.9,1,1, 6.355, 10560.474, 182.098, 52611.179 20/05/27,11:47:10,04,10,1, 11.9,1,1, 6.355, 10560.454, 182.065, 52611.223 20/05/27,11:47:10,05,10,1, 11.9,1,1, 6.355, 10560.463, 182.022, 52611.195 20/05/27,11:47:10,06,10,1, 11.9,1,1, 6.355, 10560.456, 182.042, 52611.113 20/05/27,11:47:10,07,10,1, 11.9,1,1, 6.355, 10560.462, 182.062, 52611.150 20/05/27,11:47:10,08,10,1, 11.9,1,1, 6.355, 10560.484, 182.107, 52611.238 20/05/27,11:47:10,09,10,1, 11.9,1,1, 6.355, 10560.495, 182.101, 52611.223 20/05/27,11:47:10,10,10,1, 11.9,1,1, 6.355, 10560.476, 182.038, 52611.130 20/05/27,11:47:10,11,10,1, 11.9,1,1, 6.355, 10560.468, 182.076, 52611.218 20/05/27,11:47:10,12,10,1, 11.9,1,1, 6.355, 10560.452, 182.130, 52611.192 20/05/27,11:47:10,13,10,1, 11.9,1,1, 6.355, 10560.472, 182.111, 52611.223 20/05/27,11:47:10,14,10,1, 11.9,1,1, 6.355, 10560.444, 182.039, 52611.171 20/05/27,11:47:10,15,10,1, 11.9,1,1, 6.355, 10560.459, 182.095, 52611.175 20/05/27,11:47:10,16,10,1, 11.9,1,1, 6.355, 10560.455, 182.069, 52611.172 20/05/27,11:47:10,17,10,1, 11.9,1,1, 6.355, 10560.453, 182.084, 52611.188 20/05/27,11:47:10,18,10,1, 11.9,1,1, 6.355, 10560.475, 182.116, 52611.217 20/05/27,11:47:10,19,10,1, 11.9,1,1, 6.355, 10560.462, 182.133, 52611.253 20/05/27,11:47:11,00,10,1, 11.9,1,1, 6.358, 10560.439, 182.215, 52611.280 20/05/27,11:47:11,01,10,1, 11.9,1,1, 6.358, 10560.437, 182.104, 52611.177 20/05/27,11:47:11,02,10,1, 11.9,1,1, 6.358, 10560.443, 182.079, 52611.188 20/05/27,11:47:11,03,10,1, 11.9,1,1, 6.358, 10560.482, 182.158, 52611.254 20/05/27,11:47:11,04,10,1, 11.9,1,1, 6.358, 10560.437, 182.142, 52611.220 20/05/27,11:47:11,05,10,1, 11.9,1,1, 6.358, 10560.450, 182.119, 52611.249 20/05/27,11:47:11,06,10,1, 11.9,1,1, 6.358, 10560.442, 182.113, 52611.210 20/05/27,11:47:11,07,10,1, 11.9,1,1, 6.358, 10560.415, 182.088, 52611.198 20/05/27,11:47:11,08,10,1, 11.9,1,1, 6.358, 10560.461, 182.171, 52611.279 20/05/27,11:47:11,09,10,1, 11.9,1,1, 6.358, 10560.420, 182.137, 52611.179 20/05/27,11:47:11,10,10,1, 11.9,1,1, 6.358, 10560.416, 182.095, 52611.197 20/05/27,11:47:11,11,10,1, 11.9,1,1, 6.358, 10560.414, 182.151, 52611.122 20/05/27,11:47:11,12,10,1, 11.9,1,1, 6.358, 10560.388, 182.090, 52611.249 20/05/27,11:47:11,13,10,1, 11.9,1,1, 6.358, 10560.402, 182.183, 52611.276 20/05/27,11:47:11,14,10,1, 11.9,1,1, 6.358, 10560.448, 182.192, 52611.305 20/05/27,11:47:11,15,10,1, 11.9,1,1, 6.358, 10560.401, 182.144, 52611.243 20/05/27,11:47:11,16,10,1, 11.9,1,1, 6.358, 10560.397, 182.155, 52611.246 20/05/27,11:47:11,17,10,1, 11.9,1,1, 6.358, 10560.399, 182.181, 52611.240 20/05/27,11:47:11,18,10,1, 11.9,1,1, 6.358, 10560.381, 182.161, 52611.199 20/05/27,11:47:11,19,10,1, 11.9,1,1, 6.358, 10560.446, 182.215, 52611.280 20/05/27,11:47:12,00,10,1, 11.8,1,1, 6.356, 10560.405, 182.280, 52611.266 20/05/27,11:47:12,01,10,1, 11.8,1,1, 6.356, 10560.428, 182.175, 52611.247 20/05/27,11:47:12,02,10,1, 11.8,1,1, 6.356, 10560.406, 182.191, 52611.231 20/05/27,11:47:12,03,10,1, 11.8,1,1, 6.356, 10560.414, 182.190, 52611.259 20/05/27,11:47:12,04,10,1, 11.8,1,1, 6.356, 10560.403, 182.232, 52611.238 20/05/27,11:47:12,05,10,1, 11.8,1,1, 6.356, 10560.404, 182.217, 52611.247 20/05/27,11:47:12,06,10,1, 11.8,1,1, 6.356, 10560.397, 182.206, 52611.231 20/05/27,11:47:12,07,10,1, 11.8,1,1, 6.356, 10560.405, 182.240, 52611.248 20/05/27,11:47:12,08,10,1, 11.8,1,1, 6.356, 10560.428, 182.207, 52611.245 20/05/27,11:47:12,09,10,1, 11.8,1,1, 6.356, 10560.394, 182.225, 52611.242 20/05/27,11:47:12,10,10,1, 11.8,1,1, 6.356, 10560.380, 182.191, 52611.214 20/05/27,11:47:12,11,10,1, 11.8,1,1, 6.356, 10560.404, 182.231, 52611.247 20/05/27,11:47:12,12,10,1, 11.8,1,1, 6.356, 10560.383, 182.237, 52611.218 20/05/27,11:47:12,13,10,1, 11.8,1,1, 6.356, 10560.427, 182.237, 52611.203 20/05/27,11:47:12,14,10,1, 11.8,1,1, 6.356, 10560.386, 182.194, 52611.212 20/05/27,11:47:12,15,10,1, 11.8,1,1, 6.356, 10560.403, 182.196, 52611.208 20/05/27,11:47:12,16,10,1, 11.8,1,1, 6.356, 10560.419, 182.212, 52611.230 20/05/27,11:47:12,17,10,1, 11.8,1,1, 6.356, 10560.399, 182.271, 52611.284 20/05/27,11:47:12,18,10,1, 11.8,1,1, 6.356, 10560.346, 182.219, 52611.220 20/05/27,11:47:12,19,10,1, 11.8,1,1, 6.356, 10560.405, 182.280, 52611.266 20/05/27,11:47:13,00,10,1, 11.9,1,1, 6.357, 10560.372, 182.306, 52611.221 20/05/27,11:47:13,01,10,1, 11.9,1,1, 6.357, 10560.410, 182.253, 52611.244 20/05/27,11:47:13,02,10,1, 11.9,1,1, 6.357, 10560.387, 182.250, 52611.221 20/05/27,11:47:13,03,10,1, 11.9,1,1, 6.357, 10560.391, 182.240, 52611.254 20/05/27,11:47:13,04,10,1, 11.9,1,1, 6.357, 10560.366, 182.290, 52611.263 20/05/27,11:47:13,05,10,1, 11.9,1,1, 6.357, 10560.397, 182.257, 52611.227 20/05/27,11:47:13,06,10,1, 11.9,1,1, 6.357, 10560.384, 182.285, 52611.283 20/05/27,11:47:13,07,10,1, 11.9,1,1, 6.357, 10560.381, 182.286, 52611.295 20/05/27,11:47:13,08,10,1, 11.9,1,1, 6.357, 10560.379, 182.307, 52611.254 20/05/27,11:47:13,09,10,1, 11.9,1,1, 6.357, 10560.341, 182.242, 52611.217 20/05/27,11:47:13,10,10,1, 11.9,1,1, 6.357, 10560.330, 182.236, 52611.185 20/05/27,11:47:13,11,10,1, 11.9,1,1, 6.357, 10560.365, 182.279, 52611.270 20/05/27,11:47:13,12,10,1, 11.9,1,1, 6.357, 10560.348, 182.301, 52611.251 20/05/27,11:47:13,13,10,1, 11.9,1,1, 6.357, 10560.355, 182.314, 52611.261 20/05/27,11:47:13,14,10,1, 11.9,1,1, 6.357, 10560.358, 182.305, 52611.231 20/05/27,11:47:13,15,10,1, 11.9,1,1, 6.357, 10560.370, 182.310, 52611.203 20/05/27,11:47:13,16,10,1, 11.9,1,1, 6.357, 10560.360, 182.297, 52611.214 20/05/27,11:47:13,17,10,1, 11.9,1,1, 6.357, 10560.354, 182.340, 52611.237 20/05/27,11:47:13,18,10,1, 11.9,1,1, 6.357, 10560.306, 182.330, 52611.252 20/05/27,11:47:13,19,10,1, 11.9,1,1, 6.357, 10560.375, 182.306, 52611.221 20/05/27,11:47:14,00,10,1, 11.9,1,1, 6.358, 10560.297, 182.384, 52611.253 20/05/27,11:47:14,01,10,1, 11.9,1,1, 6.358, 10560.351, 182.310, 52611.247 20/05/27,11:47:14,02,10,1, 11.9,1,1, 6.358, 10560.341, 182.329, 52611.269 20/05/27,11:47:14,03,10,1, 11.9,1,1, 6.358, 10560.354, 182.368, 52611.279 20/05/27,11:47:14,04,10,1, 11.9,1,1, 6.358, 10560.344, 182.330, 52611.238 20/05/27,11:47:14,05,10,1, 11.9,1,1, 6.358, 10560.353, 182.350, 52611.247 20/05/27,11:47:14,06,10,1, 11.9,1,1, 6.358, 10560.353, 182.327, 52611.260 20/05/27,11:47:14,07,10,1, 11.9,1,1, 6.358, 10560.320, 182.362, 52611.247 20/05/27,11:47:14,08,10,1, 11.9,1,1, 6.358, 10560.330, 182.337, 52611.244 20/05/27,11:47:14,09,10,1, 11.9,1,1, 6.358, 10560.374, 182.397, 52611.271 20/05/27,11:47:14,10,10,1, 11.9,1,1, 6.358, 10560.332, 182.314, 52611.243 20/05/27,11:47:14,11,10,1, 11.9,1,1, 6.358, 10560.334, 182.319, 52611.218 20/05/27,11:47:14,12,10,1, 11.9,1,1, 6.358, 10560.360, 182.366, 52611.281 20/05/27,11:47:14,13,10,1, 11.9,1,1, 6.358, 10560.299, 182.349, 52611.219 20/05/27,11:47:14,14,10,1, 11.9,1,1, 6.358, 10560.306, 182.387, 52611.274 20/05/27,11:47:14,15,10,1, 11.9,1,1, 6.358, 10560.329, 182.347, 52611.239 20/05/27,11:47:14,16,10,1, 11.9,1,1, 6.358, 10560.335, 182.386, 52611.277 20/05/27,11:47:14,17,10,1, 11.9,1,1, 6.358, 10560.332, 182.385, 52611.274 20/05/27,11:47:14,18,10,1, 11.9,1,1, 6.358, 10560.329, 182.368, 52611.215 20/05/27,11:47:14,19,10,1, 11.9,1,1, 6.358, 10560.301, 182.384, 52611.253 20/05/27,11:47:15,00,10,1, 11.9,1,1, 6.361, 10560.263, 182.468, 52611.255 20/05/27,11:47:15,01,10,1, 11.9,1,1, 6.361, 10560.298, 182.384, 52611.230 20/05/27,11:47:15,02,10,1, 11.9,1,1, 6.361, 10560.288, 182.405, 52611.289 20/05/27,11:47:15,03,10,1, 11.9,1,1, 6.361, 10560.304, 182.415, 52611.258 20/05/27,11:47:15,04,10,1, 11.9,1,1, 6.361, 10560.314, 182.389, 52611.254 20/05/27,11:47:15,05,10,1, 11.9,1,1, 6.361, 10560.303, 182.379, 52611.257 20/05/27,11:47:15,06,10,1, 11.9,1,1, 6.361, 10560.303, 182.395, 52611.227 20/05/27,11:47:15,07,10,1, 11.9,1,1, 6.361, 10560.288, 182.391, 52611.257 20/05/27,11:47:15,08,10,1, 11.9,1,1, 6.361, 10560.296, 182.395, 52611.247 20/05/27,11:47:15,09,10,1, 11.9,1,1, 6.361, 10560.277, 182.393, 52611.264 20/05/27,11:47:15,10,10,1, 11.9,1,1, 6.361, 10560.299, 182.398, 52611.268 20/05/27,11:47:15,11,10,1, 11.9,1,1, 6.361, 10560.284, 182.410, 52611.248 20/05/27,11:47:15,12,10,1, 11.9,1,1, 6.361, 10560.314, 182.421, 52611.264 20/05/27,11:47:15,13,10,1, 11.9,1,1, 6.361, 10560.287, 182.428, 52611.254 20/05/27,11:47:15,14,10,1, 11.9,1,1, 6.361, 10560.283, 182.443, 52611.250 20/05/27,11:47:15,15,10,1, 11.9,1,1, 6.361, 10560.282, 182.424, 52611.274 20/05/27,11:47:15,16,10,1, 11.9,1,1, 6.361, 10560.283, 182.433, 52611.216 20/05/27,11:47:15,17,10,1, 11.9,1,1, 6.361, 10560.306, 182.447, 52611.254 20/05/27,11:47:15,18,10,1, 11.9,1,1, 6.361, 10560.280, 182.423, 52611.257 20/05/27,11:47:15,19,10,1, 11.9,1,1, 6.361, 10560.272, 182.468, 52611.255 20/05/27,11:47:16,00,10,1, 11.8,1,1, 6.360, 10560.205, 182.503, 52611.193 20/05/27,11:47:16,01,10,1, 11.8,1,1, 6.360, 10560.271, 182.457, 52611.238 20/05/27,11:47:16,02,10,1, 11.8,1,1, 6.360, 10560.285, 182.476, 52611.291 20/05/27,11:47:16,03,10,1, 11.8,1,1, 6.360, 10560.287, 182.461, 52611.264 20/05/27,11:47:16,04,10,1, 11.8,1,1, 6.360, 10560.260, 182.467, 52611.280 20/05/27,11:47:16,05,10,1, 11.8,1,1, 6.360, 10560.251, 182.428, 52611.263 20/05/27,11:47:16,06,10,1, 11.8,1,1, 6.360, 10560.263, 182.452, 52611.222 20/05/27,11:47:16,07,10,1, 11.8,1,1, 6.360, 10560.255, 182.463, 52611.249 20/05/27,11:47:16,08,10,1, 11.8,1,1, 6.360, 10560.246, 182.458, 52611.215 20/05/27,11:47:16,09,10,1, 11.8,1,1, 6.360, 10560.232, 182.466, 52611.250 20/05/27,11:47:16,10,10,1, 11.8,1,1, 6.360, 10560.254, 182.486, 52611.273 20/05/27,11:47:16,11,10,1, 11.8,1,1, 6.360, 10560.257, 182.499, 52611.247 20/05/27,11:47:16,12,10,1, 11.8,1,1, 6.360, 10560.262, 182.503, 52611.235 20/05/27,11:47:16,13,10,1, 11.8,1,1, 6.360, 10560.262, 182.526, 52611.328 20/05/27,11:47:16,14,10,1, 11.8,1,1, 6.360, 10560.245, 182.476, 52611.289 20/05/27,11:47:16,15,10,1, 11.8,1,1, 6.360, 10560.247, 182.482, 52611.249 20/05/27,11:47:16,16,10,1, 11.8,1,1, 6.360, 10560.250, 182.492, 52611.247 20/05/27,11:47:16,17,10,1, 11.8,1,1, 6.360, 10560.216, 182.490, 52611.218 20/05/27,11:47:16,18,10,1, 11.8,1,1, 6.360, 10560.237, 182.514, 52611.248 20/05/27,11:47:16,19,10,1, 11.8,1,1, 6.360, 10560.213, 182.503, 52611.193 20/05/27,11:47:17,00,10,1, 11.9,1,1, 6.361, 10560.197, 182.597, 52611.276 20/05/27,11:47:17,01,10,1, 11.9,1,1, 6.361, 10560.252, 182.527, 52611.305 20/05/27,11:47:17,02,10,1, 11.9,1,1, 6.361, 10560.226, 182.532, 52611.262 20/05/27,11:47:17,03,10,1, 11.9,1,1, 6.361, 10560.244, 182.583, 52611.284 20/05/27,11:47:17,04,10,1, 11.9,1,1, 6.361, 10560.226, 182.535, 52611.267 20/05/27,11:47:17,05,10,1, 11.9,1,1, 6.361, 10560.220, 182.542, 52611.304 20/05/27,11:47:17,06,10,1, 11.9,1,1, 6.361, 10560.219, 182.578, 52611.313 20/05/27,11:47:17,07,10,1, 11.9,1,1, 6.361, 10560.201, 182.564, 52611.286 20/05/27,11:47:17,08,10,1, 11.9,1,1, 6.361, 10560.244, 182.581, 52611.270 20/05/27,11:47:17,09,10,1, 11.9,1,1, 6.361, 10560.224, 182.546, 52611.251 20/05/27,11:47:17,10,10,1, 11.9,1,1, 6.361, 10560.216, 182.553, 52611.279 20/05/27,11:47:17,11,10,1, 11.9,1,1, 6.361, 10560.232, 182.562, 52611.287 20/05/27,11:47:17,12,10,1, 11.9,1,1, 6.361, 10560.210, 182.585, 52611.286 20/05/27,11:47:17,13,10,1, 11.9,1,1, 6.361, 10560.198, 182.590, 52611.304 20/05/27,11:47:17,14,10,1, 11.9,1,1, 6.361, 10560.214, 182.561, 52611.286 20/05/27,11:47:17,15,10,1, 11.9,1,1, 6.361, 10560.202, 182.549, 52611.284 20/05/27,11:47:17,16,10,1, 11.9,1,1, 6.361, 10560.196, 182.572, 52611.251 20/05/27,11:47:17,17,10,1, 11.9,1,1, 6.361, 10560.190, 182.585, 52611.261 20/05/27,11:47:17,18,10,1, 11.9,1,1, 6.361, 10560.208, 182.639, 52611.312 20/05/27,11:47:17,19,10,1, 11.9,1,1, 6.361, 10560.201, 182.597, 52611.276 20/05/27,11:47:18,00,10,1, 11.9,1,1, 6.360, 10560.122, 182.653, 52611.264 20/05/27,11:47:18,01,10,1, 11.9,1,1, 6.360, 10560.170, 182.611, 52611.269 20/05/27,11:47:18,02,10,1, 11.9,1,1, 6.360, 10560.219, 182.605, 52611.289 20/05/27,11:47:18,03,10,1, 11.9,1,1, 6.360, 10560.188, 182.594, 52611.260 20/05/27,11:47:18,04,10,1, 11.9,1,1, 6.360, 10560.213, 182.617, 52611.301 20/05/27,11:47:18,05,10,1, 11.9,1,1, 6.360, 10560.201, 182.633, 52611.279 20/05/27,11:47:18,06,10,1, 11.9,1,1, 6.360, 10560.242, 182.659, 52611.304 20/05/27,11:47:18,07,10,1, 11.9,1,1, 6.360, 10560.184, 182.609, 52611.303 20/05/27,11:47:18,08,10,1, 11.9,1,1, 6.360, 10560.169, 182.616, 52611.234 20/05/27,11:47:18,09,10,1, 11.9,1,1, 6.360, 10560.157, 182.571, 52611.239 20/05/27,11:47:18,10,10,1, 11.9,1,1, 6.360, 10560.169, 182.686, 52611.301 20/05/27,11:47:18,11,10,1, 11.9,1,1, 6.360, 10560.180, 182.617, 52611.274 20/05/27,11:47:18,12,10,1, 11.9,1,1, 6.360, 10560.153, 182.601, 52611.261 20/05/27,11:47:18,13,10,1, 11.9,1,1, 6.360, 10560.177, 182.637, 52611.287 20/05/27,11:47:18,14,10,1, 11.9,1,1, 6.360, 10560.164, 182.617, 52611.236 20/05/27,11:47:18,15,10,1, 11.9,1,1, 6.360, 10560.144, 182.644, 52611.280 20/05/27,11:47:18,16,10,1, 11.9,1,1, 6.360, 10560.181, 182.631, 52611.292 20/05/27,11:47:18,17,10,1, 11.9,1,1, 6.360, 10560.154, 182.661, 52611.313 20/05/27,11:47:18,18,10,1, 11.9,1,1, 6.360, 10560.164, 182.658, 52611.277 20/05/27,11:47:18,19,10,1, 11.9,1,1, 6.360, 10560.128, 182.653, 52611.264 20/05/27,11:47:19,00,10,1, 11.9,1,1, 6.360, 10560.122, 182.714, 52611.294 20/05/27,11:47:19,01,10,1, 11.9,1,1, 6.360, 10560.147, 182.710, 52611.331 20/05/27,11:47:19,02,10,1, 11.9,1,1, 6.360, 10560.152, 182.657, 52611.292 20/05/27,11:47:19,03,10,1, 11.9,1,1, 6.360, 10560.109, 182.680, 52611.302 20/05/27,11:47:19,04,10,1, 11.9,1,1, 6.360, 10560.137, 182.681, 52611.289 20/05/27,11:47:19,05,10,1, 11.9,1,1, 6.360, 10560.163, 182.713, 52611.333 20/05/27,11:47:19,06,10,1, 11.9,1,1, 6.360, 10560.110, 182.669, 52611.262 20/05/27,11:47:19,07,10,1, 11.9,1,1, 6.360, 10560.126, 182.703, 52611.320 20/05/27,11:47:19,08,10,1, 11.9,1,1, 6.360, 10560.131, 182.700, 52611.290 20/05/27,11:47:19,09,10,1, 11.9,1,1, 6.360, 10560.116, 182.666, 52611.297 20/05/27,11:47:19,10,10,1, 11.9,1,1, 6.360, 10560.134, 182.679, 52611.252 20/05/27,11:47:19,11,10,1, 11.9,1,1, 6.360, 10560.152, 182.732, 52611.298 20/05/27,11:47:19,12,10,1, 11.9,1,1, 6.360, 10560.113, 182.675, 52611.253 20/05/27,11:47:19,13,10,1, 11.9,1,1, 6.360, 10560.132, 182.687, 52611.263 20/05/27,11:47:19,14,10,1, 11.9,1,1, 6.360, 10560.146, 182.729, 52611.310 20/05/27,11:47:19,15,10,1, 11.9,1,1, 6.360, 10560.104, 182.710, 52611.292 20/05/27,11:47:19,16,10,1, 11.9,1,1, 6.360, 10560.135, 182.748, 52611.315 20/05/27,11:47:19,17,10,1, 11.9,1,1, 6.360, 10560.119, 182.711, 52611.281 20/05/27,11:47:19,18,10,1, 11.9,1,1, 6.360, 10560.081, 182.661, 52611.206 20/05/27,11:47:19,19,10,1, 11.9,1,1, 6.360, 10560.127, 182.714, 52611.294 20/05/27,11:47:20,00,10,1, 11.9,1,1, 6.359, 10560.080, 182.767, 52611.286 20/05/27,11:47:20,01,10,1, 11.9,1,1, 6.359, 10560.116, 182.737, 52611.285 20/05/27,11:47:20,02,10,1, 11.9,1,1, 6.359, 10560.111, 182.716, 52611.294 20/05/27,11:47:20,03,10,1, 11.9,1,1, 6.359, 10560.116, 182.755, 52611.324 20/05/27,11:47:20,04,10,1, 11.9,1,1, 6.359, 10560.121, 182.746, 52611.318 20/05/27,11:47:20,05,10,1, 11.9,1,1, 6.359, 10560.101, 182.713, 52611.282 20/05/27,11:47:20,06,10,1, 11.9,1,1, 6.359, 10560.094, 182.762, 52611.329 20/05/27,11:47:20,07,10,1, 11.9,1,1, 6.359, 10560.121, 182.760, 52611.299 20/05/27,11:47:20,08,10,1, 11.9,1,1, 6.359, 10560.119, 182.761, 52611.316 20/05/27,11:47:20,09,10,1, 11.9,1,1, 6.359, 10560.104, 182.763, 52611.354 20/05/27,11:47:20,10,10,1, 11.9,1,1, 6.359, 10560.099, 182.761, 52611.301 20/05/27,11:47:20,11,10,1, 11.9,1,1, 6.359, 10560.086, 182.767, 52611.301 20/05/27,11:47:20,12,10,1, 11.9,1,1, 6.359, 10560.118, 182.771, 52611.287 20/05/27,11:47:20,13,10,1, 11.9,1,1, 6.359, 10560.095, 182.788, 52611.324 20/05/27,11:47:20,14,10,1, 11.9,1,1, 6.359, 10560.104, 182.804, 52611.333 20/05/27,11:47:20,15,10,1, 11.9,1,1, 6.359, 10560.078, 182.783, 52611.316 20/05/27,11:47:20,16,10,1, 11.9,1,1, 6.359, 10560.075, 182.784, 52611.285 20/05/27,11:47:20,17,10,1, 11.9,1,1, 6.359, 10560.092, 182.814, 52611.341 20/05/27,11:47:20,18,10,1, 11.9,1,1, 6.359, 10560.078, 182.781, 52611.307 20/05/27,11:47:20,19,10,1, 11.9,1,1, 6.359, 10560.083, 182.767, 52611.286 20/05/27,11:47:21,00,10,1, 11.9,1,1, 6.359, 10560.046, 182.888, 52611.376 20/05/27,11:47:21,01,10,1, 11.9,1,1, 6.359, 10560.071, 182.845, 52611.324 20/05/27,11:47:21,02,10,1, 11.9,1,1, 6.359, 10560.061, 182.809, 52611.323 20/05/27,11:47:21,03,10,1, 11.9,1,1, 6.359, 10560.058, 182.812, 52611.313 20/05/27,11:47:21,04,10,1, 11.9,1,1, 6.359, 10560.104, 182.858, 52611.355 20/05/27,11:47:21,05,10,1, 11.9,1,1, 6.359, 10560.061, 182.814, 52611.341 20/05/27,11:47:21,06,10,1, 11.9,1,1, 6.359, 10560.088, 182.824, 52611.336 20/05/27,11:47:21,07,10,1, 11.9,1,1, 6.359, 10560.061, 182.817, 52611.345 20/05/27,11:47:21,08,10,1, 11.9,1,1, 6.359, 10560.066, 182.818, 52611.263 20/05/27,11:47:21,09,10,1, 11.9,1,1, 6.359, 10560.088, 182.841, 52611.305 20/05/27,11:47:21,10,10,1, 11.9,1,1, 6.359, 10560.072, 182.859, 52611.344 20/05/27,11:47:21,11,10,1, 11.9,1,1, 6.359, 10560.064, 182.882, 52611.357 20/05/27,11:47:21,12,10,1, 11.9,1,1, 6.359, 10560.085, 182.832, 52611.354 20/05/27,11:47:21,13,10,1, 11.9,1,1, 6.359, 10560.072, 182.858, 52611.350 20/05/27,11:47:21,14,10,1, 11.9,1,1, 6.359, 10560.075, 182.862, 52611.327 20/05/27,11:47:21,15,10,1, 11.9,1,1, 6.359, 10560.056, 182.860, 52611.367 20/05/27,11:47:21,16,10,1, 11.9,1,1, 6.359, 10560.045, 182.859, 52611.361 20/05/27,11:47:21,17,10,1, 11.9,1,1, 6.359, 10560.059, 182.923, 52611.378 20/05/27,11:47:21,18,10,1, 11.9,1,1, 6.359, 10560.062, 182.863, 52611.344 20/05/27,11:47:21,19,10,1, 11.9,1,1, 6.359, 10560.050, 182.888, 52611.376 20/05/27,11:47:22,00,10,1, 11.9,1,1, 6.359, 10560.005, 182.916, 52611.362 20/05/27,11:47:22,01,10,1, 11.9,1,1, 6.359, 10560.034, 182.855, 52611.321 20/05/27,11:47:22,02,10,1, 11.9,1,1, 6.359, 10560.058, 182.856, 52611.347 20/05/27,11:47:22,03,10,1, 11.9,1,1, 6.359, 10560.065, 182.880, 52611.371 20/05/27,11:47:22,04,10,1, 11.9,1,1, 6.359, 10560.040, 182.923, 52611.411 20/05/27,11:47:22,05,10,1, 11.9,1,1, 6.359, 10560.029, 182.932, 52611.387 20/05/27,11:47:22,06,10,1, 11.9,1,1, 6.359, 10560.043, 182.891, 52611.336 20/05/27,11:47:22,07,10,1, 11.9,1,1, 6.359, 10560.041, 182.876, 52611.341 20/05/27,11:47:22,08,10,1, 11.9,1,1, 6.359, 10560.047, 182.918, 52611.367 20/05/27,11:47:22,09,10,1, 11.9,1,1, 6.359, 10560.073, 182.930, 52611.387 20/05/27,11:47:22,10,10,1, 11.9,1,1, 6.359, 10560.008, 182.926, 52611.370 20/05/27,11:47:22,11,10,1, 11.9,1,1, 6.359, 10560.031, 182.931, 52611.366 20/05/27,11:47:22,12,10,1, 11.9,1,1, 6.359, 10559.995, 182.911, 52611.320 20/05/27,11:47:22,13,10,1, 11.9,1,1, 6.359, 10560.041, 182.972, 52611.404 20/05/27,11:47:22,14,10,1, 11.9,1,1, 6.359, 10560.042, 182.909, 52611.356 20/05/27,11:47:22,15,10,1, 11.9,1,1, 6.359, 10560.023, 182.920, 52611.344 20/05/27,11:47:22,16,10,1, 11.9,1,1, 6.359, 10560.027, 182.935, 52611.375 20/05/27,11:47:22,17,10,1, 11.9,1,1, 6.359, 10560.028, 182.920, 52611.373 20/05/27,11:47:22,18,10,1, 11.9,1,1, 6.359, 10560.004, 182.905, 52611.337 20/05/27,11:47:22,19,10,1, 11.9,1,1, 6.359, 10560.009, 182.916, 52611.362 20/05/27,11:47:23,00,10,1, 11.9,1,1, 6.362, 10559.980, 182.985, 52611.319 20/05/27,11:47:23,01,10,1, 11.9,1,1, 6.362, 10560.055, 182.956, 52611.409 20/05/27,11:47:23,02,10,1, 11.9,1,1, 6.362, 10560.052, 182.928, 52611.287 20/05/27,11:47:23,03,10,1, 11.9,1,1, 6.362, 10560.032, 182.971, 52611.357 20/05/27,11:47:23,04,10,1, 11.9,1,1, 6.362, 10560.028, 182.957, 52611.354 20/05/27,11:47:23,05,10,1, 11.9,1,1, 6.362, 10560.039, 182.939, 52611.373 20/05/27,11:47:23,06,10,1, 11.9,1,1, 6.362, 10560.013, 182.992, 52611.363 20/05/27,11:47:23,07,10,1, 11.9,1,1, 6.362, 10560.029, 182.966, 52611.365 20/05/27,11:47:23,08,10,1, 11.9,1,1, 6.362, 10560.008, 182.920, 52611.331 20/05/27,11:47:23,09,10,1, 11.9,1,1, 6.362, 10559.998, 182.954, 52611.359 20/05/27,11:47:23,10,10,1, 11.9,1,1, 6.362, 10560.025, 182.975, 52611.368 20/05/27,11:47:23,11,10,1, 11.9,1,1, 6.362, 10560.007, 182.973, 52611.401 20/05/27,11:47:23,12,10,1, 11.9,1,1, 6.362, 10560.006, 182.966, 52611.348 20/05/27,11:47:23,13,10,1, 11.9,1,1, 6.362, 10559.995, 183.016, 52611.416 20/05/27,11:47:23,14,10,1, 11.9,1,1, 6.362, 10560.024, 183.013, 52611.357 20/05/27,11:47:23,15,10,1, 11.9,1,1, 6.362, 10559.996, 182.950, 52611.318 20/05/27,11:47:23,16,10,1, 11.9,1,1, 6.362, 10559.965, 182.946, 52611.344 20/05/27,11:47:23,17,10,1, 11.9,1,1, 6.362, 10559.966, 182.956, 52611.321 20/05/27,11:47:23,18,10,1, 11.9,1,1, 6.362, 10560.007, 182.981, 52611.441 20/05/27,11:47:23,19,10,1, 11.9,1,1, 6.362, 10559.986, 182.985, 52611.319 20/05/27,11:47:24,00,10,1, 11.9,1,1, 6.360, 10559.980, 183.047, 52611.398 20/05/27,11:47:24,01,10,1, 11.9,1,1, 6.360, 10559.982, 183.024, 52611.397 20/05/27,11:47:24,02,10,1, 11.9,1,1, 6.360, 10560.000, 183.015, 52611.373 20/05/27,11:47:24,03,10,1, 11.9,1,1, 6.360, 10559.998, 183.042, 52611.383 20/05/27,11:47:24,04,10,1, 11.9,1,1, 6.360, 10559.992, 183.037, 52611.373 20/05/27,11:47:24,05,10,1, 11.9,1,1, 6.360, 10560.010, 182.999, 52611.323 20/05/27,11:47:24,06,10,1, 11.9,1,1, 6.360, 10559.974, 182.974, 52611.328 20/05/27,11:47:24,07,10,1, 11.9,1,1, 6.360, 10559.985, 183.008, 52611.361 20/05/27,11:47:24,08,10,1, 11.9,1,1, 6.360, 10559.979, 182.995, 52611.345 20/05/27,11:47:24,09,10,1, 11.9,1,1, 6.360, 10559.951, 183.018, 52611.361 20/05/27,11:47:24,10,10,1, 11.9,1,1, 6.360, 10559.974, 182.990, 52611.332 20/05/27,11:47:24,11,10,1, 11.9,1,1, 6.360, 10559.991, 183.031, 52611.367 20/05/27,11:47:24,12,10,1, 11.9,1,1, 6.360, 10559.987, 183.054, 52611.376 20/05/27,11:47:24,13,10,1, 11.9,1,1, 6.360, 10559.974, 183.039, 52611.392 20/05/27,11:47:24,14,10,1, 11.9,1,1, 6.360, 10559.990, 183.041, 52611.380 20/05/27,11:47:24,15,10,1, 11.9,1,1, 6.360, 10559.988, 183.015, 52611.351 20/05/27,11:47:24,16,10,1, 11.9,1,1, 6.360, 10559.954, 182.997, 52611.334 20/05/27,11:47:24,17,10,1, 11.9,1,1, 6.360, 10559.976, 183.071, 52611.404 20/05/27,11:47:24,18,10,1, 11.9,1,1, 6.360, 10559.968, 183.042, 52611.440 20/05/27,11:47:24,19,10,1, 11.9,1,1, 6.360, 10559.980, 183.047, 52611.398 20/05/27,11:47:25,00,10,1, 11.8,1,1, 6.360, 10559.921, 183.038, 52611.366 20/05/27,11:47:25,01,10,1, 11.8,1,1, 6.360, 10559.975, 183.047, 52611.359 20/05/27,11:47:25,02,10,1, 11.8,1,1, 6.360, 10559.951, 183.044, 52611.424 20/05/27,11:47:25,03,10,1, 11.8,1,1, 6.360, 10559.972, 183.042, 52611.432 20/05/27,11:47:25,04,10,1, 11.8,1,1, 6.360, 10559.926, 183.036, 52611.423 20/05/27,11:47:25,05,10,1, 11.8,1,1, 6.360, 10559.975, 183.038, 52611.340 20/05/27,11:47:25,06,10,1, 11.8,1,1, 6.360, 10559.992, 183.104, 52611.479 20/05/27,11:47:25,07,10,1, 11.8,1,1, 6.360, 10559.993, 183.091, 52611.454 20/05/27,11:47:25,08,10,1, 11.8,1,1, 6.360, 10559.968, 183.053, 52611.370 20/05/27,11:47:25,09,10,1, 11.8,1,1, 6.360, 10559.964, 183.058, 52611.400 20/05/27,11:47:25,10,10,1, 11.8,1,1, 6.360, 10559.951, 183.033, 52611.341 20/05/27,11:47:25,11,10,1, 11.8,1,1, 6.360, 10559.962, 183.062, 52611.384 20/05/27,11:47:25,12,10,1, 11.8,1,1, 6.360, 10559.989, 183.098, 52611.436 20/05/27,11:47:25,13,10,1, 11.8,1,1, 6.360, 10559.984, 183.070, 52611.391 20/05/27,11:47:25,14,10,1, 11.8,1,1, 6.360, 10559.947, 182.992, 52611.312 20/05/27,11:47:25,15,10,1, 11.8,1,1, 6.360, 10559.944, 183.069, 52611.386 20/05/27,11:47:25,16,10,1, 11.8,1,1, 6.360, 10559.943, 183.031, 52611.354 20/05/27,11:47:25,17,10,1, 11.8,1,1, 6.360, 10559.962, 183.100, 52611.400 20/05/27,11:47:25,18,10,1, 11.8,1,1, 6.360, 10559.934, 183.064, 52611.400 20/05/27,11:47:25,19,10,1, 11.8,1,1, 6.360, 10559.928, 183.038, 52611.366 20/05/27,11:47:26,00,10,1, 11.8,1,1, 6.360, 10559.938, 183.117, 52611.374 20/05/27,11:47:26,01,10,1, 11.8,1,1, 6.360, 10559.947, 183.092, 52611.391 20/05/27,11:47:26,02,10,1, 11.8,1,1, 6.360, 10559.963, 183.121, 52611.403 20/05/27,11:47:26,03,10,1, 11.8,1,1, 6.360, 10559.949, 183.096, 52611.436 20/05/27,11:47:26,04,10,1, 11.8,1,1, 6.360, 10559.975, 183.119, 52611.402 20/05/27,11:47:26,05,10,1, 11.8,1,1, 6.360, 10559.934, 183.091, 52611.394 20/05/27,11:47:26,06,10,1, 11.8,1,1, 6.360, 10559.969, 183.074, 52611.409 20/05/27,11:47:26,07,10,1, 11.8,1,1, 6.360, 10559.929, 183.100, 52611.387 20/05/27,11:47:26,08,10,1, 11.8,1,1, 6.360, 10559.947, 183.112, 52611.403 20/05/27,11:47:26,09,10,1, 11.8,1,1, 6.360, 10559.975, 183.136, 52611.455 20/05/27,11:47:26,10,10,1, 11.8,1,1, 6.360, 10559.953, 183.116, 52611.399 20/05/27,11:47:26,11,10,1, 11.8,1,1, 6.360, 10559.949, 183.109, 52611.361 20/05/27,11:47:26,12,10,1, 11.8,1,1, 6.360, 10559.945, 183.105, 52611.366 20/05/27,11:47:26,13,10,1, 11.8,1,1, 6.360, 10559.952, 183.134, 52611.405 20/05/27,11:47:26,14,10,1, 11.8,1,1, 6.360, 10559.950, 183.094, 52611.380 20/05/27,11:47:26,15,10,1, 11.8,1,1, 6.360, 10559.925, 183.084, 52611.348 20/05/27,11:47:26,16,10,1, 11.8,1,1, 6.360, 10559.927, 183.109, 52611.386 20/05/27,11:47:26,17,10,1, 11.8,1,1, 6.360, 10559.930, 183.111, 52611.384 20/05/27,11:47:26,18,10,1, 11.8,1,1, 6.360, 10559.968, 183.174, 52611.489 20/05/27,11:47:26,19,10,1, 11.8,1,1, 6.360, 10559.940, 183.117, 52611.374 20/05/27,11:47:27,00,10,1, 11.8,1,1, 6.356, 10559.930, 183.211, 52611.464 20/05/27,11:47:27,01,10,1, 11.8,1,1, 6.356, 10559.927, 183.120, 52611.398 20/05/27,11:47:27,02,10,1, 11.8,1,1, 6.356, 10559.922, 183.168, 52611.416 20/05/27,11:47:27,03,10,1, 11.8,1,1, 6.356, 10559.932, 183.159, 52611.391 20/05/27,11:47:27,04,10,1, 11.8,1,1, 6.356, 10559.943, 183.202, 52611.444 20/05/27,11:47:27,05,10,1, 11.8,1,1, 6.356, 10559.919, 183.139, 52611.388 20/05/27,11:47:27,06,10,1, 11.8,1,1, 6.356, 10559.940, 183.145, 52611.381 20/05/27,11:47:27,07,10,1, 11.8,1,1, 6.356, 10559.943, 183.151, 52611.390 20/05/27,11:47:27,08,10,1, 11.8,1,1, 6.356, 10559.940, 183.168, 52611.407 20/05/27,11:47:27,09,10,1, 11.8,1,1, 6.356, 10559.917, 183.167, 52611.406 20/05/27,11:47:27,10,10,1, 11.8,1,1, 6.356, 10559.940, 183.196, 52611.403 20/05/27,11:47:27,11,10,1, 11.8,1,1, 6.356, 10559.952, 183.158, 52611.406 20/05/27,11:47:27,12,10,1, 11.8,1,1, 6.356, 10559.912, 183.171, 52611.392 20/05/27,11:47:27,13,10,1, 11.8,1,1, 6.356, 10559.938, 183.207, 52611.436 20/05/27,11:47:27,14,10,1, 11.8,1,1, 6.356, 10559.917, 183.185, 52611.440 20/05/27,11:47:27,15,10,1, 11.8,1,1, 6.356, 10559.921, 183.189, 52611.346 20/05/27,11:47:27,16,10,1, 11.8,1,1, 6.356, 10559.913, 183.193, 52611.359 20/05/27,11:47:27,17,10,1, 11.8,1,1, 6.356, 10559.899, 183.175, 52611.423 20/05/27,11:47:27,18,10,1, 11.8,1,1, 6.356, 10559.905, 183.177, 52611.399 20/05/27,11:47:27,19,10,1, 11.8,1,1, 6.356, 10559.930, 183.211, 52611.464 20/05/27,11:47:28,00,10,1, 11.9,1,1, 6.358, 10559.880, 183.211, 52611.395 20/05/27,11:47:28,01,10,1, 11.9,1,1, 6.358, 10559.907, 183.205, 52611.448 20/05/27,11:47:28,02,10,1, 11.9,1,1, 6.358, 10559.909, 183.230, 52611.405 20/05/27,11:47:28,03,10,1, 11.9,1,1, 6.358, 10559.886, 183.215, 52611.411 20/05/27,11:47:28,04,10,1, 11.9,1,1, 6.358, 10559.918, 183.242, 52611.446 20/05/27,11:47:28,05,10,1, 11.9,1,1, 6.358, 10559.902, 183.203, 52611.423 20/05/27,11:47:28,06,10,1, 11.9,1,1, 6.358, 10559.921, 183.216, 52611.396 20/05/27,11:47:28,07,10,1, 11.9,1,1, 6.358, 10559.886, 183.209, 52611.388 20/05/27,11:47:28,08,10,1, 11.9,1,1, 6.358, 10559.891, 183.196, 52611.379 20/05/27,11:47:28,09,10,1, 11.9,1,1, 6.358, 10559.895, 183.187, 52611.343 20/05/27,11:47:28,10,10,1, 11.9,1,1, 6.358, 10559.893, 183.171, 52611.335 20/05/27,11:47:28,11,10,1, 11.9,1,1, 6.358, 10559.895, 183.210, 52611.381 20/05/27,11:47:28,12,10,1, 11.9,1,1, 6.358, 10559.925, 183.236, 52611.405 20/05/27,11:47:28,13,10,1, 11.9,1,1, 6.358, 10559.918, 183.260, 52611.418 20/05/27,11:47:28,14,10,1, 11.9,1,1, 6.358, 10559.882, 183.193, 52611.353 20/05/27,11:47:28,15,10,1, 11.9,1,1, 6.358, 10559.910, 183.255, 52611.452 20/05/27,11:47:28,16,10,1, 11.9,1,1, 6.358, 10559.890, 183.217, 52611.378 20/05/27,11:47:28,17,10,1, 11.9,1,1, 6.358, 10559.908, 183.243, 52611.380 20/05/27,11:47:28,18,10,1, 11.9,1,1, 6.358, 10559.882, 183.229, 52611.396 20/05/27,11:47:28,19,10,1, 11.9,1,1, 6.358, 10559.885, 183.211, 52611.395 20/05/27,11:47:29,00,10,1, 11.9,1,1, 6.361, 10559.855, 183.242, 52611.411 20/05/27,11:47:29,01,10,1, 11.9,1,1, 6.361, 10559.904, 183.214, 52611.365 20/05/27,11:47:29,02,10,1, 11.9,1,1, 6.361, 10559.907, 183.257, 52611.432 20/05/27,11:47:29,03,10,1, 11.9,1,1, 6.361, 10559.901, 183.248, 52611.390 20/05/27,11:47:29,04,10,1, 11.9,1,1, 6.361, 10559.893, 183.232, 52611.370 20/05/27,11:47:29,05,10,1, 11.9,1,1, 6.361, 10559.875, 183.230, 52611.388 20/05/27,11:47:29,06,10,1, 11.9,1,1, 6.361, 10559.865, 183.231, 52611.383 20/05/27,11:47:29,07,10,1, 11.9,1,1, 6.361, 10559.885, 183.225, 52611.413 20/05/27,11:47:29,08,10,1, 11.9,1,1, 6.361, 10559.900, 183.263, 52611.636 20/05/27,11:47:29,09,10,1, 11.9,1,1, 6.361, 10559.909, 183.220, 52611.310 20/05/27,11:47:29,10,10,1, 11.9,1,1, 6.361, 10559.886, 183.220, 52611.336 20/05/27,11:47:29,11,10,1, 11.9,1,1, 6.361, 10559.871, 183.246, 52611.366 20/05/27,11:47:29,12,10,1, 11.9,1,1, 6.361, 10559.870, 183.232, 52611.338 20/05/27,11:47:29,13,10,1, 11.9,1,1, 6.361, 10559.887, 183.281, 52611.438 20/05/27,11:47:29,14,10,1, 11.9,1,1, 6.361, 10559.846, 183.238, 52611.394 20/05/27,11:47:29,15,10,1, 11.9,1,1, 6.361, 10559.889, 183.273, 52611.433 20/05/27,11:47:29,16,10,1, 11.9,1,1, 6.361, 10559.881, 183.244, 52611.421 20/05/27,11:47:29,17,10,1, 11.9,1,1, 6.361, 10559.877, 183.245, 52611.382 20/05/27,11:47:29,18,10,1, 11.9,1,1, 6.361, 10559.851, 183.236, 52611.400 20/05/27,11:47:29,19,10,1, 11.9,1,1, 6.361, 10559.862, 183.242, 52611.411 20/05/27,11:47:30,00,10,1, 11.9,1,1, 6.360, 10559.863, 183.281, 52611.420 20/05/27,11:47:30,01,10,1, 11.9,1,1, 6.360, 10559.857, 183.248, 52611.423 20/05/27,11:47:30,02,10,1, 11.9,1,1, 6.360, 10559.903, 183.241, 52611.448 20/05/27,11:47:30,03,10,1, 11.9,1,1, 6.360, 10559.880, 183.252, 52611.397 20/05/27,11:47:30,04,10,1, 11.9,1,1, 6.360, 10559.864, 183.261, 52611.427 20/05/27,11:47:30,05,10,1, 11.9,1,1, 6.360, 10559.889, 183.263, 52611.435 20/05/27,11:47:30,06,10,1, 11.9,1,1, 6.360, 10559.850, 183.280, 52611.413 20/05/27,11:47:30,07,10,1, 11.9,1,1, 6.360, 10559.861, 183.307, 52611.439 20/05/27,11:47:30,08,10,1, 11.9,1,1, 6.360, 10559.861, 183.281, 52611.410 20/05/27,11:47:30,09,10,1, 11.9,1,1, 6.360, 10559.893, 183.305, 52611.447 20/05/27,11:47:30,10,10,1, 11.9,1,1, 6.360, 10559.871, 183.287, 52611.429 20/05/27,11:47:30,11,10,1, 11.9,1,1, 6.360, 10559.875, 183.278, 52611.404 20/05/27,11:47:30,12,10,1, 11.9,1,1, 6.360, 10559.878, 183.286, 52611.498 20/05/27,11:47:30,13,10,1, 11.9,1,1, 6.360, 10559.881, 183.265, 52611.444 20/05/27,11:47:30,14,10,1, 11.9,1,1, 6.360, 10559.854, 183.275, 52611.423 20/05/27,11:47:30,15,10,1, 11.9,1,1, 6.360, 10559.875, 183.303, 52611.467 20/05/27,11:47:30,16,10,1, 11.9,1,1, 6.360, 10559.877, 183.279, 52611.480 20/05/27,11:47:30,17,10,1, 11.9,1,1, 6.360, 10559.864, 183.302, 52611.400 20/05/27,11:47:30,18,10,1, 11.9,1,1, 6.360, 10559.836, 183.288, 52611.438 20/05/27,11:47:30,19,10,1, 11.9,1,1, 6.360, 10559.865, 183.281, 52611.420 20/05/27,11:47:31,00,10,1, 11.9,1,1, 6.359, 10559.838, 183.312, 52611.412 20/05/27,11:47:31,01,10,1, 11.9,1,1, 6.359, 10559.883, 183.331, 52611.454 20/05/27,11:47:31,02,10,1, 11.9,1,1, 6.359, 10559.881, 183.309, 52611.446 20/05/27,11:47:31,03,10,1, 11.9,1,1, 6.359, 10559.861, 183.300, 52611.427 20/05/27,11:47:31,04,10,1, 11.9,1,1, 6.359, 10559.866, 183.322, 52611.388 20/05/27,11:47:31,05,10,1, 11.9,1,1, 6.359, 10559.848, 183.344, 52611.428 20/05/27,11:47:31,06,10,1, 11.9,1,1, 6.359, 10559.876, 183.328, 52611.429 20/05/27,11:47:31,07,10,1, 11.9,1,1, 6.359, 10559.855, 183.323, 52611.446 20/05/27,11:47:31,08,10,1, 11.9,1,1, 6.359, 10559.846, 183.326, 52611.476 20/05/27,11:47:31,09,10,1, 11.9,1,1, 6.359, 10559.856, 183.301, 52611.429 20/05/27,11:47:31,10,10,1, 11.9,1,1, 6.359, 10559.834, 183.322, 52611.446 20/05/27,11:47:31,11,10,1, 11.9,1,1, 6.359, 10559.847, 183.352, 52611.436 20/05/27,11:47:31,12,10,1, 11.9,1,1, 6.359, 10559.869, 183.297, 52611.405 20/05/27,11:47:31,13,10,1, 11.9,1,1, 6.359, 10559.843, 183.315, 52611.396 20/05/27,11:47:31,14,10,1, 11.9,1,1, 6.359, 10559.838, 183.350, 52611.451 20/05/27,11:47:31,15,10,1, 11.9,1,1, 6.359, 10559.864, 183.328, 52611.459 20/05/27,11:47:31,16,10,1, 11.9,1,1, 6.359, 10559.844, 183.312, 52611.413 20/05/27,11:47:31,17,10,1, 11.9,1,1, 6.359, 10559.866, 183.326, 52611.438 20/05/27,11:47:31,18,10,1, 11.9,1,1, 6.359, 10559.843, 183.328, 52611.442 20/05/27,11:47:31,19,10,1, 11.9,1,1, 6.359, 10559.844, 183.312, 52611.412 20/05/27,11:47:32,00,10,1, 11.9,1,1, 6.360, 10559.829, 183.368, 52611.444 20/05/27,11:47:32,01,10,1, 11.9,1,1, 6.360, 10559.863, 183.376, 52611.440 20/05/27,11:47:32,02,10,1, 11.9,1,1, 6.360, 10559.869, 183.353, 52611.426 20/05/27,11:47:32,03,10,1, 11.9,1,1, 6.360, 10559.819, 183.311, 52611.396 20/05/27,11:47:32,04,10,1, 11.9,1,1, 6.360, 10559.848, 183.386, 52611.448 20/05/27,11:47:32,05,10,1, 11.9,1,1, 6.360, 10559.832, 183.346, 52611.400 20/05/27,11:47:32,06,10,1, 11.9,1,1, 6.360, 10559.829, 183.322, 52611.394 20/05/27,11:47:32,07,10,1, 11.9,1,1, 6.360, 10559.859, 183.370, 52611.460 20/05/27,11:47:32,08,10,1, 11.9,1,1, 6.360, 10559.806, 183.309, 52611.370 20/05/27,11:47:32,09,10,1, 11.9,1,1, 6.360, 10559.878, 183.412, 52611.489 20/05/27,11:47:32,10,10,1, 11.9,1,1, 6.360, 10559.830, 183.355, 52611.433 20/05/27,11:47:32,11,10,1, 11.9,1,1, 6.360, 10559.848, 183.401, 52611.434 20/05/27,11:47:32,12,10,1, 11.9,1,1, 6.360, 10559.812, 183.360, 52611.374 20/05/27,11:47:32,13,10,1, 11.9,1,1, 6.360, 10559.834, 183.456, 52611.478 20/05/27,11:47:32,14,10,1, 11.9,1,1, 6.360, 10559.859, 183.375, 52611.425 20/05/27,11:47:32,15,10,1, 11.9,1,1, 6.360, 10559.846, 183.355, 52611.420 20/05/27,11:47:32,16,10,1, 11.9,1,1, 6.360, 10559.848, 183.358, 52611.425 20/05/27,11:47:32,17,10,1, 11.9,1,1, 6.360, 10559.827, 183.372, 52611.425 20/05/27,11:47:32,18,10,1, 11.9,1,1, 6.360, 10559.833, 183.385, 52611.457 20/05/27,11:47:32,19,10,1, 11.9,1,1, 6.360, 10559.833, 183.368, 52611.444 20/05/27,11:47:33,00,10,1, 11.9,1,1, 6.359, 10559.821, 183.396, 52611.433 20/05/27,11:47:33,01,10,1, 11.9,1,1, 6.359, 10559.822, 183.366, 52611.442 20/05/27,11:47:33,02,10,1, 11.9,1,1, 6.359, 10559.807, 183.394, 52611.414 20/05/27,11:47:33,03,10,1, 11.9,1,1, 6.359, 10559.821, 183.402, 52611.452 20/05/27,11:47:33,04,10,1, 11.9,1,1, 6.359, 10559.832, 183.370, 52611.430 20/05/27,11:47:33,05,10,1, 11.9,1,1, 6.359, 10559.832, 183.363, 52611.475 20/05/27,11:47:33,06,10,1, 11.9,1,1, 6.359, 10559.852, 183.400, 52611.460 20/05/27,11:47:33,07,10,1, 11.9,1,1, 6.359, 10559.856, 183.391, 52611.485 20/05/27,11:47:33,08,10,1, 11.9,1,1, 6.359, 10559.824, 183.388, 52611.430 20/05/27,11:47:33,09,10,1, 11.9,1,1, 6.359, 10559.832, 183.393, 52611.427 20/05/27,11:47:33,10,10,1, 11.9,1,1, 6.359, 10559.839, 183.427, 52611.489 20/05/27,11:47:33,11,10,1, 11.9,1,1, 6.359, 10559.825, 183.409, 52611.470 20/05/27,11:47:33,12,10,1, 11.9,1,1, 6.359, 10559.825, 183.394, 52611.504 20/05/27,11:47:33,13,10,1, 11.9,1,1, 6.359, 10559.823, 183.395, 52611.449 20/05/27,11:47:33,14,10,1, 11.9,1,1, 6.359, 10559.821, 183.383, 52611.464 20/05/27,11:47:33,15,10,1, 11.9,1,1, 6.359, 10559.821, 183.398, 52611.421 20/05/27,11:47:33,16,10,1, 11.9,1,1, 6.359, 10559.843, 183.411, 52611.453 20/05/27,11:47:33,17,10,1, 11.9,1,1, 6.359, 10559.807, 183.393, 52611.446 20/05/27,11:47:33,18,10,1, 11.9,1,1, 6.359, 10559.819, 183.377, 52611.456 20/05/27,11:47:33,19,10,1, 11.9,1,1, 6.359, 10559.825, 183.396, 52611.433 20/05/27,11:47:34,00,10,1, 11.8,1,1, 6.361, 10559.804, 183.463, 52611.412 20/05/27,11:47:34,01,10,1, 11.8,1,1, 6.361, 10559.831, 183.433, 52611.470 20/05/27,11:47:34,02,10,1, 11.8,1,1, 6.361, 10559.822, 183.443, 52611.442 20/05/27,11:47:34,03,10,1, 11.8,1,1, 6.361, 10559.818, 183.470, 52611.460 20/05/27,11:47:34,04,10,1, 11.8,1,1, 6.361, 10559.807, 183.380, 52611.424 20/05/27,11:47:34,05,10,1, 11.8,1,1, 6.361, 10559.827, 183.429, 52611.464 20/05/27,11:47:34,06,10,1, 11.8,1,1, 6.361, 10559.848, 183.405, 52611.464 20/05/27,11:47:34,07,10,1, 11.8,1,1, 6.361, 10559.819, 183.414, 52611.455 20/05/27,11:47:34,08,10,1, 11.8,1,1, 6.361, 10559.827, 183.452, 52611.514 20/05/27,11:47:34,09,10,1, 11.8,1,1, 6.361, 10559.837, 183.397, 52611.448 20/05/27,11:47:34,10,10,1, 11.8,1,1, 6.361, 10559.811, 183.420, 52611.471 20/05/27,11:47:34,11,10,1, 11.8,1,1, 6.361, 10559.815, 183.444, 52611.474 20/05/27,11:47:34,12,10,1, 11.8,1,1, 6.361, 10559.799, 183.422, 52611.471 20/05/27,11:47:34,13,10,1, 11.8,1,1, 6.361, 10559.818, 183.445, 52611.493 20/05/27,11:47:34,14,10,1, 11.8,1,1, 6.361, 10559.841, 183.444, 52611.467 20/05/27,11:47:34,15,10,1, 11.8,1,1, 6.361, 10559.823, 183.473, 52611.476 20/05/27,11:47:34,16,10,1, 11.8,1,1, 6.361, 10559.808, 183.436, 52611.417 20/05/27,11:47:34,17,10,1, 11.8,1,1, 6.361, 10559.789, 183.453, 52611.428 20/05/27,11:47:34,18,10,1, 11.8,1,1, 6.361, 10559.863, 183.429, 52611.466 20/05/27,11:47:34,19,10,1, 11.8,1,1, 6.361, 10559.808, 183.463, 52611.412 20/05/27,11:47:35,00,10,1, 11.8,1,1, 6.360, 10559.788, 183.474, 52611.491 20/05/27,11:47:35,01,10,1, 11.8,1,1, 6.360, 10559.814, 183.459, 52611.464 20/05/27,11:47:35,02,10,1, 11.8,1,1, 6.360, 10559.803, 183.462, 52611.432 20/05/27,11:47:35,03,10,1, 11.8,1,1, 6.360, 10559.816, 183.466, 52611.465 20/05/27,11:47:35,04,10,1, 11.8,1,1, 6.360, 10559.810, 183.477, 52611.583 20/05/27,11:47:35,05,10,1, 11.8,1,1, 6.360, 10559.807, 183.452, 52611.544 20/05/27,11:47:35,06,10,1, 11.8,1,1, 6.360, 10559.832, 183.471, 52611.549 20/05/27,11:47:35,07,10,1, 11.8,1,1, 6.360, 10559.821, 183.463, 52611.511 20/05/27,11:47:35,08,10,1, 11.8,1,1, 6.360, 10559.815, 183.485, 52611.529 20/05/27,11:47:35,09,10,1, 11.8,1,1, 6.360, 10559.804, 183.505, 52611.627 20/05/27,11:47:35,10,10,1, 11.8,1,1, 6.360, 10559.812, 183.496, 52611.591 20/05/27,11:47:35,11,10,1, 11.8,1,1, 6.360, 10559.815, 183.498, 52611.559 20/05/27,11:47:35,12,10,1, 11.8,1,1, 6.360, 10559.794, 183.474, 52611.473 20/05/27,11:47:35,13,10,1, 11.8,1,1, 6.360, 10559.828, 183.470, 52611.480 20/05/27,11:47:35,14,10,1, 11.8,1,1, 6.360, 10559.780, 183.509, 52611.564 20/05/27,11:47:35,15,10,1, 11.8,1,1, 6.360, 10559.778, 183.495, 52611.545 20/05/27,11:47:35,16,10,1, 11.8,1,1, 6.360, 10559.783, 183.494, 52611.535 20/05/27,11:47:35,17,10,1, 11.8,1,1, 6.360, 10559.778, 183.509, 52611.537 20/05/27,11:47:35,18,10,1, 11.8,1,1, 6.360, 10559.789, 183.478, 52611.531 20/05/27,11:47:35,19,10,1, 11.8,1,1, 6.360, 10559.796, 183.474, 52611.491 20/05/27,11:47:36,00,10,1, 11.9,1,1, 6.359, 10559.754, 183.515, 52611.527 20/05/27,11:47:36,01,10,1, 11.9,1,1, 6.359, 10559.805, 183.521, 52611.541 20/05/27,11:47:36,02,10,1, 11.9,1,1, 6.359, 10559.776, 183.485, 52611.488 20/05/27,11:47:36,03,10,1, 11.9,1,1, 6.359, 10559.815, 183.548, 52611.579 20/05/27,11:47:36,04,10,1, 11.9,1,1, 6.359, 10559.792, 183.517, 52611.556 20/05/27,11:47:36,05,10,1, 11.9,1,1, 6.359, 10559.807, 183.528, 52611.574 20/05/27,11:47:36,06,10,1, 11.9,1,1, 6.359, 10559.763, 183.459, 52611.494 20/05/27,11:47:36,07,10,1, 11.9,1,1, 6.359, 10559.791, 183.518, 52611.569 20/05/27,11:47:36,08,10,1, 11.9,1,1, 6.359, 10559.808, 183.506, 52611.608 20/05/27,11:47:36,09,10,1, 11.9,1,1, 6.359, 10559.712, 183.456, 52611.589 20/05/27,11:47:36,10,10,1, 11.9,1,1, 6.359, 10559.797, 183.490, 52611.515 20/05/27,11:47:36,11,10,1, 11.9,1,1, 6.359, 10559.822, 183.528, 52611.501 20/05/27,11:47:36,12,10,1, 11.9,1,1, 6.359, 10559.820, 183.567, 52611.581 20/05/27,11:47:36,13,10,1, 11.9,1,1, 6.359, 10559.817, 183.546, 52611.559 20/05/27,11:47:36,14,10,1, 11.9,1,1, 6.359, 10559.768, 183.497, 52611.524 20/05/27,11:47:36,15,10,1, 11.9,1,1, 6.359, 10559.792, 183.548, 52611.528 20/05/27,11:47:36,16,10,1, 11.9,1,1, 6.359, 10559.758, 183.511, 52611.549 20/05/27,11:47:36,17,10,1, 11.9,1,1, 6.359, 10559.766, 183.523, 52611.516 20/05/27,11:47:36,18,10,1, 11.9,1,1, 6.359, 10559.797, 183.546, 52611.549 20/05/27,11:47:36,19,10,1, 11.9,1,1, 6.359, 10559.760, 183.515, 52611.527 20/05/27,11:47:37,00,10,1, 11.9,1,1, 6.363, 10559.738, 183.570, 52611.536 20/05/27,11:47:37,01,10,1, 11.9,1,1, 6.363, 10559.774, 183.504, 52611.505 20/05/27,11:47:37,02,10,1, 11.9,1,1, 6.363, 10559.763, 183.512, 52611.507 20/05/27,11:47:37,03,10,1, 11.9,1,1, 6.363, 10559.775, 183.556, 52611.578 20/05/27,11:47:37,04,10,1, 11.9,1,1, 6.363, 10559.767, 183.561, 52611.551 20/05/27,11:47:37,05,10,1, 11.9,1,1, 6.363, 10559.750, 183.539, 52611.516 20/05/27,11:47:37,06,10,1, 11.9,1,1, 6.363, 10559.789, 183.564, 52611.591 20/05/27,11:47:37,07,10,1, 11.9,1,1, 6.363, 10559.771, 183.540, 52611.572 20/05/27,11:47:37,08,10,1, 11.9,1,1, 6.363, 10559.753, 183.565, 52611.527 20/05/27,11:47:37,09,10,1, 11.9,1,1, 6.363, 10559.771, 183.552, 52611.518 20/05/27,11:47:37,10,10,1, 11.9,1,1, 6.363, 10559.769, 183.588, 52611.572 20/05/27,11:47:37,11,10,1, 11.9,1,1, 6.363, 10559.758, 183.549, 52611.504 20/05/27,11:47:37,12,10,1, 11.9,1,1, 6.363, 10559.770, 183.555, 52611.570 20/05/27,11:47:37,13,10,1, 11.9,1,1, 6.363, 10559.775, 183.558, 52611.562 20/05/27,11:47:37,14,10,1, 11.9,1,1, 6.363, 10559.785, 183.558, 52611.553 20/05/27,11:47:37,15,10,1, 11.9,1,1, 6.363, 10559.786, 183.595, 52611.581 20/05/27,11:47:37,16,10,1, 11.9,1,1, 6.363, 10559.750, 183.578, 52611.585 20/05/27,11:47:37,17,10,1, 11.9,1,1, 6.363, 10559.736, 183.539, 52611.558 20/05/27,11:47:37,18,10,1, 11.9,1,1, 6.363, 10559.781, 183.601, 52611.572 20/05/27,11:47:37,19,10,1, 11.9,1,1, 6.363, 10559.738, 183.570, 52611.536 20/05/27,11:47:38,00,10,1, 11.9,1,1, 6.358, 10559.721, 183.544, 52611.540 20/05/27,11:47:38,01,10,1, 11.9,1,1, 6.358, 10559.768, 183.598, 52611.549 20/05/27,11:47:38,02,10,1, 11.9,1,1, 6.358, 10559.769, 183.587, 52611.552 20/05/27,11:47:38,03,10,1, 11.9,1,1, 6.358, 10559.741, 183.518, 52611.469 20/05/27,11:47:38,04,10,1, 11.9,1,1, 6.358, 10559.754, 183.601, 52611.574 20/05/27,11:47:38,05,10,1, 11.9,1,1, 6.358, 10559.755, 183.597, 52611.546 20/05/27,11:47:38,06,10,1, 11.9,1,1, 6.358, 10559.755, 183.546, 52611.500 20/05/27,11:47:38,07,10,1, 11.9,1,1, 6.358, 10559.751, 183.546, 52611.522 20/05/27,11:47:38,08,10,1, 11.9,1,1, 6.358, 10559.762, 183.581, 52611.506 20/05/27,11:47:38,09,10,1, 11.9,1,1, 6.358, 10559.773, 183.593, 52611.548 20/05/27,11:47:38,10,10,1, 11.9,1,1, 6.358, 10559.733, 183.560, 52611.577 20/05/27,11:47:38,11,10,1, 11.9,1,1, 6.358, 10559.768, 183.568, 52611.547 20/05/27,11:47:38,12,10,1, 11.9,1,1, 6.358, 10559.757, 183.619, 52611.588 20/05/27,11:47:38,13,10,1, 11.9,1,1, 6.358, 10559.744, 183.564, 52611.542 20/05/27,11:47:38,14,10,1, 11.9,1,1, 6.358, 10559.756, 183.594, 52611.531 20/05/27,11:47:38,15,10,1, 11.9,1,1, 6.358, 10559.746, 183.615, 52611.557 20/05/27,11:47:38,16,10,1, 11.9,1,1, 6.358, 10559.754, 183.605, 52611.556 20/05/27,11:47:38,17,10,1, 11.9,1,1, 6.358, 10559.750, 183.599, 52611.559 20/05/27,11:47:38,18,10,1, 11.9,1,1, 6.358, 10559.747, 183.645, 52611.625 20/05/27,11:47:38,19,10,1, 11.9,1,1, 6.358, 10559.724, 183.544, 52611.540 20/05/27,11:47:39,00,10,1, 11.9,1,1, 6.359, 10559.696, 183.597, 52611.551 20/05/27,11:47:39,01,10,1, 11.9,1,1, 6.359, 10559.728, 183.633, 52611.593 20/05/27,11:47:39,02,10,1, 11.9,1,1, 6.359, 10559.760, 183.604, 52611.478 20/05/27,11:47:39,03,10,1, 11.9,1,1, 6.359, 10559.712, 183.561, 52611.618 20/05/27,11:47:39,04,10,1, 11.9,1,1, 6.359, 10559.711, 183.556, 52611.615 20/05/27,11:47:39,05,10,1, 11.9,1,1, 6.359, 10559.668, 183.573, 52611.568 20/05/27,11:47:39,06,10,1, 11.9,1,1, 6.359, 10559.682, 183.567, 52611.562 20/05/27,11:47:39,07,10,1, 11.9,1,1, 6.359, 10559.694, 183.568, 52611.528 20/05/27,11:47:39,08,10,1, 11.9,1,1, 6.359, 10559.686, 183.598, 52611.579 20/05/27,11:47:39,09,10,1, 11.9,1,1, 6.359, 10559.714, 183.614, 52611.549 20/05/27,11:47:39,10,10,1, 11.9,1,1, 6.359, 10559.716, 183.594, 52611.570 20/05/27,11:47:39,11,10,1, 11.9,1,1, 6.359, 10559.693, 183.612, 52611.567 20/05/27,11:47:39,12,10,1, 11.9,1,1, 6.359, 10559.715, 183.649, 52611.647 20/05/27,11:47:39,13,10,1, 11.9,1,1, 6.359, 10559.708, 183.620, 52611.550 20/05/27,11:47:39,14,10,1, 11.9,1,1, 6.359, 10559.712, 183.647, 52611.620 20/05/27,11:47:39,15,10,1, 11.9,1,1, 6.359, 10559.739, 183.650, 52611.621 20/05/27,11:47:39,16,10,1, 11.9,1,1, 6.359, 10559.709, 183.565, 52611.532 20/05/27,11:47:39,17,10,1, 11.9,1,1, 6.359, 10559.693, 183.605, 52611.555 20/05/27,11:47:39,18,10,1, 11.9,1,1, 6.359, 10559.678, 183.605, 52611.538 20/05/27,11:47:39,19,10,1, 11.9,1,1, 6.359, 10559.702, 183.597, 52611.551 20/05/27,11:47:40,00,10,1, 11.9,1,1, 6.363, 10559.679, 183.668, 52611.542 20/05/27,11:47:40,01,10,1, 11.9,1,1, 6.363, 10559.727, 183.674, 52611.615 20/05/27,11:47:40,02,10,1, 11.9,1,1, 6.363, 10559.698, 183.650, 52611.594 20/05/27,11:47:40,03,10,1, 11.9,1,1, 6.363, 10559.697, 183.595, 52611.553 20/05/27,11:47:40,04,10,1, 11.9,1,1, 6.363, 10559.692, 183.600, 52611.457 20/05/27,11:47:40,05,10,1, 11.9,1,1, 6.363, 10559.656, 183.608, 52611.477 20/05/27,11:47:40,06,10,1, 11.9,1,1, 6.363, 10559.656, 183.632, 52611.528 20/05/27,11:47:40,07,10,1, 11.9,1,1, 6.363, 10559.666, 183.606, 52611.469 20/05/27,11:47:40,08,10,1, 11.9,1,1, 6.363, 10559.656, 183.616, 52611.494 20/05/27,11:47:40,09,10,1, 11.9,1,1, 6.363, 10559.671, 183.641, 52611.499 20/05/27,11:47:40,10,10,1, 11.9,1,1, 6.363, 10559.705, 183.641, 52611.505 20/05/27,11:47:40,11,10,1, 11.9,1,1, 6.363, 10559.663, 183.623, 52611.523 20/05/27,11:47:40,12,10,1, 11.9,1,1, 6.363, 10559.674, 183.587, 52611.500 20/05/27,11:47:40,13,10,1, 11.9,1,1, 6.363, 10559.665, 183.563, 52611.473 20/05/27,11:47:40,14,10,1, 11.9,1,1, 6.363, 10559.691, 183.651, 52611.504 20/05/27,11:47:40,15,10,1, 11.9,1,1, 6.363, 10559.668, 183.650, 52611.517 20/05/27,11:47:40,16,10,1, 11.9,1,1, 6.363, 10559.646, 183.643, 52611.451 20/05/27,11:47:40,17,10,1, 11.9,1,1, 6.363, 10559.638, 183.620, 52611.470 20/05/27,11:47:40,18,10,1, 11.9,1,1, 6.363, 10559.658, 183.650, 52611.517 20/05/27,11:47:40,19,10,1, 11.9,1,1, 6.363, 10559.686, 183.668, 52611.542 20/05/27,11:47:41,00,10,1, 11.9,1,1, 6.358, 10559.629, 183.705, 52611.541 20/05/27,11:47:41,01,10,1, 11.9,1,1, 6.358, 10559.667, 183.643, 52611.465 20/05/27,11:47:41,02,10,1, 11.9,1,1, 6.358, 10559.645, 183.653, 52611.475 20/05/27,11:47:41,03,10,1, 11.9,1,1, 6.358, 10559.652, 183.657, 52611.498 20/05/27,11:47:41,04,10,1, 11.9,1,1, 6.358, 10559.653, 183.651, 52611.503 20/05/27,11:47:41,05,10,1, 11.9,1,1, 6.358, 10559.633, 183.616, 52611.535 20/05/27,11:47:41,06,10,1, 11.9,1,1, 6.358, 10559.640, 183.632, 52611.519 20/05/27,11:47:41,07,10,1, 11.9,1,1, 6.358, 10559.634, 183.634, 52611.448 20/05/27,11:47:41,08,10,1, 11.9,1,1, 6.358, 10559.625, 183.658, 52611.518 20/05/27,11:47:41,09,10,1, 11.9,1,1, 6.358, 10559.656, 183.667, 52611.525 20/05/27,11:47:41,10,10,1, 11.9,1,1, 6.358, 10559.653, 183.658, 52611.518 20/05/27,11:47:41,11,10,1, 11.9,1,1, 6.358, 10559.641, 183.690, 52611.513 20/05/27,11:47:41,12,10,1, 11.9,1,1, 6.358, 10559.651, 183.621, 52611.449 20/05/27,11:47:41,13,10,1, 11.9,1,1, 6.358, 10559.639, 183.675, 52611.523 20/05/27,11:47:41,14,10,1, 11.9,1,1, 6.358, 10559.641, 183.664, 52611.513 20/05/27,11:47:41,15,10,1, 11.9,1,1, 6.358, 10559.662, 183.656, 52611.520 20/05/27,11:47:41,16,10,1, 11.9,1,1, 6.358, 10559.644, 183.643, 52611.474 20/05/27,11:47:41,17,10,1, 11.9,1,1, 6.358, 10559.639, 183.655, 52611.509 20/05/27,11:47:41,18,10,1, 11.9,1,1, 6.358, 10559.643, 183.651, 52611.492 20/05/27,11:47:41,19,10,1, 11.9,1,1, 6.358, 10559.631, 183.705, 52611.541 20/05/27,11:47:42,00,10,1, 11.9,1,1, 6.361, 10559.571, 183.690, 52611.493 20/05/27,11:47:42,01,10,1, 11.9,1,1, 6.361, 10559.634, 183.704, 52611.494 20/05/27,11:47:42,02,10,1, 11.9,1,1, 6.361, 10559.616, 183.645, 52611.511 20/05/27,11:47:42,03,10,1, 11.9,1,1, 6.361, 10559.606, 183.704, 52611.540 20/05/27,11:47:42,04,10,1, 11.9,1,1, 6.361, 10559.625, 183.703, 52611.524 20/05/27,11:47:42,05,10,1, 11.9,1,1, 6.361, 10559.611, 183.700, 52611.481 20/05/27,11:47:42,06,10,1, 11.9,1,1, 6.361, 10559.619, 183.704, 52611.492 20/05/27,11:47:42,07,10,1, 11.9,1,1, 6.361, 10559.624, 183.653, 52611.476 20/05/27,11:47:42,08,10,1, 11.9,1,1, 6.361, 10559.615, 183.682, 52611.457 20/05/27,11:47:42,09,10,1, 11.9,1,1, 6.361, 10559.629, 183.729, 52611.521 20/05/27,11:47:42,10,10,1, 11.9,1,1, 6.361, 10559.651, 183.734, 52611.559 20/05/27,11:47:42,11,10,1, 11.9,1,1, 6.361, 10559.614, 183.693, 52611.505 20/05/27,11:47:42,12,10,1, 11.9,1,1, 6.361, 10559.589, 183.677, 52611.480 20/05/27,11:47:42,13,10,1, 11.9,1,1, 6.361, 10559.629, 183.722, 52611.496 20/05/27,11:47:42,14,10,1, 11.9,1,1, 6.361, 10559.618, 183.708, 52611.500 20/05/27,11:47:42,15,10,1, 11.9,1,1, 6.361, 10559.629, 183.738, 52611.518 20/05/27,11:47:42,16,10,1, 11.9,1,1, 6.361, 10559.623, 183.692, 52611.507 20/05/27,11:47:42,17,10,1, 11.9,1,1, 6.361, 10559.650, 183.719, 52611.533 20/05/27,11:47:42,18,10,1, 11.9,1,1, 6.361, 10559.617, 183.728, 52611.520 20/05/27,11:47:42,19,10,1, 11.9,1,1, 6.361, 10559.579, 183.690, 52611.493 20/05/27,11:47:43,00,10,1, 11.9,1,1, 6.363, 10559.562, 183.759, 52611.492 20/05/27,11:47:43,01,10,1, 11.9,1,1, 6.363, 10559.593, 183.721, 52611.478 20/05/27,11:47:43,02,10,1, 11.9,1,1, 6.363, 10559.606, 183.713, 52611.531 20/05/27,11:47:43,03,10,1, 11.9,1,1, 6.363, 10559.607, 183.747, 52611.517 20/05/27,11:47:43,04,10,1, 11.9,1,1, 6.363, 10559.624, 183.736, 52611.559 20/05/27,11:47:43,05,10,1, 11.9,1,1, 6.363, 10559.622, 183.760, 52611.563 20/05/27,11:47:43,06,10,1, 11.9,1,1, 6.363, 10559.646, 183.768, 52611.550 20/05/27,11:47:43,07,10,1, 11.9,1,1, 6.363, 10559.614, 183.756, 52611.501 20/05/27,11:47:43,08,10,1, 11.9,1,1, 6.363, 10559.600, 183.755, 52611.485 20/05/27,11:47:43,09,10,1, 11.9,1,1, 6.363, 10559.608, 183.737, 52611.512 20/05/27,11:47:43,10,10,1, 11.9,1,1, 6.363, 10559.594, 183.701, 52611.496 20/05/27,11:47:43,11,10,1, 11.9,1,1, 6.363, 10559.586, 183.746, 52611.516 20/05/27,11:47:43,12,10,1, 11.9,1,1, 6.363, 10559.620, 183.740, 52611.508 20/05/27,11:47:43,13,10,1, 11.9,1,1, 6.363, 10559.590, 183.772, 52611.514 20/05/27,11:47:43,14,10,1, 11.9,1,1, 6.363, 10559.576, 183.699, 52611.496 20/05/27,11:47:43,15,10,1, 11.9,1,1, 6.363, 10559.602, 183.749, 52611.478 20/05/27,11:47:43,16,10,1, 11.9,1,1, 6.363, 10559.587, 183.777, 52611.473 20/05/27,11:47:43,17,10,1, 11.9,1,1, 6.363, 10559.582, 183.775, 52611.518 20/05/27,11:47:43,18,10,1, 11.9,1,1, 6.363, 10559.596, 183.777, 52611.529 20/05/27,11:47:43,19,10,1, 11.9,1,1, 6.363, 10559.564, 183.759, 52611.492 20/05/27,11:47:44,00,10,1, 11.9,1,1, 6.361, 10559.529, 183.783, 52611.593 20/05/27,11:47:44,01,10,1, 11.9,1,1, 6.361, 10559.594, 183.792, 52611.536 20/05/27,11:47:44,02,10,1, 11.9,1,1, 6.361, 10559.592, 183.756, 52611.492 20/05/27,11:47:44,03,10,1, 11.9,1,1, 6.361, 10559.552, 183.741, 52611.468 20/05/27,11:47:44,04,10,1, 11.9,1,1, 6.361, 10559.579, 183.731, 52611.467 20/05/27,11:47:44,05,10,1, 11.9,1,1, 6.361, 10559.597, 183.794, 52611.481 20/05/27,11:47:44,06,10,1, 11.9,1,1, 6.361, 10559.575, 183.756, 52611.493 20/05/27,11:47:44,07,10,1, 11.9,1,1, 6.361, 10559.615, 183.803, 52611.512 20/05/27,11:47:44,08,10,1, 11.9,1,1, 6.361, 10559.602, 183.791, 52611.504 20/05/27,11:47:44,09,10,1, 11.9,1,1, 6.361, 10559.583, 183.830, 52611.587 20/05/27,11:47:44,10,10,1, 11.9,1,1, 6.361, 10559.566, 183.793, 52611.529 20/05/27,11:47:44,11,10,1, 11.9,1,1, 6.361, 10559.577, 183.779, 52611.509 20/05/27,11:47:44,12,10,1, 11.9,1,1, 6.361, 10559.541, 183.762, 52611.527 20/05/27,11:47:44,13,10,1, 11.9,1,1, 6.361, 10559.560, 183.780, 52611.557 20/05/27,11:47:44,14,10,1, 11.9,1,1, 6.361, 10559.594, 183.793, 52611.533 20/05/27,11:47:44,15,10,1, 11.9,1,1, 6.361, 10559.557, 183.782, 52611.494 20/05/27,11:47:44,16,10,1, 11.9,1,1, 6.361, 10559.572, 183.767, 52611.540 20/05/27,11:47:44,17,10,1, 11.9,1,1, 6.361, 10559.557, 183.789, 52611.537 20/05/27,11:47:44,18,10,1, 11.9,1,1, 6.361, 10559.561, 183.797, 52611.394 20/05/27,11:47:44,19,10,1, 11.9,1,1, 6.361, 10559.529, 183.783, 52611.593 20/05/27,11:47:45,00,10,1, 11.9,1,1, 6.360, 10559.521, 183.841, 52611.520 20/05/27,11:47:45,01,10,1, 11.9,1,1, 6.360, 10559.581, 183.794, 52611.570 20/05/27,11:47:45,02,10,1, 11.9,1,1, 6.360, 10559.533, 183.781, 52611.544 20/05/27,11:47:45,03,10,1, 11.9,1,1, 6.360, 10559.530, 183.823, 52611.553 20/05/27,11:47:45,04,10,1, 11.9,1,1, 6.360, 10559.560, 183.795, 52611.520 20/05/27,11:47:45,05,10,1, 11.9,1,1, 6.360, 10559.535, 183.792, 52611.520 20/05/27,11:47:45,06,10,1, 11.9,1,1, 6.360, 10559.561, 183.860, 52611.570 20/05/27,11:47:45,07,10,1, 11.9,1,1, 6.360, 10559.577, 183.857, 52611.569 20/05/27,11:47:45,08,10,1, 11.9,1,1, 6.360, 10559.550, 183.829, 52611.554 20/05/27,11:47:45,09,10,1, 11.9,1,1, 6.360, 10559.554, 183.833, 52611.527 20/05/27,11:47:45,10,10,1, 11.9,1,1, 6.360, 10559.541, 183.796, 52611.515 20/05/27,11:47:45,11,10,1, 11.9,1,1, 6.360, 10559.570, 183.830, 52611.552 20/05/27,11:47:45,12,10,1, 11.9,1,1, 6.360, 10559.542, 183.852, 52611.549 20/05/27,11:47:45,13,10,1, 11.9,1,1, 6.360, 10559.541, 183.814, 52611.542 20/05/27,11:47:45,14,10,1, 11.9,1,1, 6.360, 10559.548, 183.857, 52611.551 20/05/27,11:47:45,15,10,1, 11.9,1,1, 6.360, 10559.529, 183.783, 52611.509 20/05/27,11:47:45,16,10,1, 11.9,1,1, 6.360, 10559.542, 183.842, 52611.551 20/05/27,11:47:45,17,10,1, 11.9,1,1, 6.360, 10559.513, 183.823, 52611.538 20/05/27,11:47:45,18,10,1, 11.9,1,1, 6.360, 10559.517, 183.823, 52611.487 20/05/27,11:47:45,19,10,1, 11.9,1,1, 6.360, 10559.525, 183.841, 52611.520 20/05/27,11:47:46,00,10,1, 11.9,1,1, 6.361, 10559.479, 183.836, 52611.511 20/05/27,11:47:46,01,10,1, 11.9,1,1, 6.361, 10559.522, 183.849, 52611.519 20/05/27,11:47:46,02,10,1, 11.9,1,1, 6.361, 10559.522, 183.860, 52611.494 20/05/27,11:47:46,03,10,1, 11.9,1,1, 6.361, 10559.522, 183.867, 52611.558 20/05/27,11:47:46,04,10,1, 11.9,1,1, 6.361, 10559.512, 183.823, 52611.494 20/05/27,11:47:46,05,10,1, 11.9,1,1, 6.361, 10559.481, 183.817, 52611.492 20/05/27,11:47:46,06,10,1, 11.9,1,1, 6.361, 10559.523, 183.827, 52611.526 20/05/27,11:47:46,07,10,1, 11.9,1,1, 6.361, 10559.505, 183.764, 52611.481 20/05/27,11:47:46,08,10,1, 11.9,1,1, 6.361, 10559.476, 183.813, 52611.504 20/05/27,11:47:46,09,10,1, 11.9,1,1, 6.361, 10559.477, 183.840, 52611.486 20/05/27,11:47:46,10,10,1, 11.9,1,1, 6.361, 10559.472, 183.808, 52611.498 20/05/27,11:47:46,11,10,1, 11.9,1,1, 6.361, 10559.466, 183.799, 52611.479 20/05/27,11:47:46,12,10,1, 11.9,1,1, 6.361, 10559.518, 183.817, 52611.585 20/05/27,11:47:46,13,10,1, 11.9,1,1, 6.361, 10559.526, 183.873, 52611.548 20/05/27,11:47:46,14,10,1, 11.9,1,1, 6.361, 10559.515, 183.838, 52611.540 20/05/27,11:47:46,15,10,1, 11.9,1,1, 6.361, 10559.474, 183.876, 52611.562 20/05/27,11:47:46,16,10,1, 11.9,1,1, 6.361, 10559.528, 183.910, 52611.538 20/05/27,11:47:46,17,10,1, 11.9,1,1, 6.361, 10559.505, 183.864, 52611.529 20/05/27,11:47:46,18,10,1, 11.9,1,1, 6.361, 10559.485, 183.845, 52611.522 20/05/27,11:47:46,19,10,1, 11.9,1,1, 6.361, 10559.485, 183.836, 52611.511 20/05/27,11:47:47,00,10,1, 11.9,1,1, 6.363, 10559.479, 183.898, 52611.577 20/05/27,11:47:47,01,10,1, 11.9,1,1, 6.363, 10559.499, 183.903, 52611.533 20/05/27,11:47:47,02,10,1, 11.9,1,1, 6.363, 10559.498, 183.920, 52611.581 20/05/27,11:47:47,03,10,1, 11.9,1,1, 6.363, 10559.473, 183.854, 52611.533 20/05/27,11:47:47,04,10,1, 11.9,1,1, 6.363, 10559.493, 183.886, 52611.549 20/05/27,11:47:47,05,10,1, 11.9,1,1, 6.363, 10559.497, 183.892, 52611.576 20/05/27,11:47:47,06,10,1, 11.9,1,1, 6.363, 10559.498, 183.873, 52611.546 20/05/27,11:47:47,07,10,1, 11.9,1,1, 6.363, 10559.491, 183.917, 52611.563 20/05/27,11:47:47,08,10,1, 11.9,1,1, 6.363, 10559.460, 183.841, 52611.508 20/05/27,11:47:47,09,10,1, 11.9,1,1, 6.363, 10559.452, 183.880, 52611.518 20/05/27,11:47:47,10,10,1, 11.9,1,1, 6.363, 10559.446, 183.906, 52611.557 20/05/27,11:47:47,11,10,1, 11.9,1,1, 6.363, 10559.487, 183.931, 52611.604 20/05/27,11:47:47,12,10,1, 11.9,1,1, 6.363, 10559.453, 183.898, 52611.547 20/05/27,11:47:47,13,10,1, 11.9,1,1, 6.363, 10559.475, 183.943, 52611.599 20/05/27,11:47:47,14,10,1, 11.9,1,1, 6.363, 10559.432, 183.886, 52611.557 20/05/27,11:47:47,15,10,1, 11.9,1,1, 6.363, 10559.462, 183.933, 52611.596 20/05/27,11:47:47,16,10,1, 11.9,1,1, 6.363, 10559.456, 183.959, 52611.610 20/05/27,11:47:47,17,10,1, 11.9,1,1, 6.363, 10559.477, 183.932, 52611.582 20/05/27,11:47:47,18,10,1, 11.9,1,1, 6.363, 10559.462, 183.930, 52611.577 20/05/27,11:47:47,19,10,1, 11.9,1,1, 6.363, 10559.482, 183.898, 52611.577 20/05/27,11:47:48,00,09,1, 11.9,1,1, 6.365, 10559.437, 183.909, 52611.550 20/05/27,11:47:48,01,09,1, 11.9,1,1, 6.365, 10559.477, 183.926, 52611.570 20/05/27,11:47:48,02,09,1, 11.9,1,1, 6.365, 10559.447, 183.921, 52611.615 20/05/27,11:47:48,03,09,1, 11.9,1,1, 6.365, 10559.470, 183.948, 52611.579 20/05/27,11:47:48,04,09,1, 11.9,1,1, 6.365, 10559.449, 183.953, 52611.604 20/05/27,11:47:48,05,09,1, 11.9,1,1, 6.365, 10559.476, 183.909, 52611.586 20/05/27,11:47:48,06,09,1, 11.9,1,1, 6.365, 10559.431, 183.907, 52611.545 20/05/27,11:47:48,07,09,1, 11.9,1,1, 6.365, 10559.452, 183.901, 52611.537 20/05/27,11:47:48,08,09,1, 11.9,1,1, 6.365, 10559.451, 183.956, 52611.588 20/05/27,11:47:48,09,09,1, 11.9,1,1, 6.365, 10559.419, 183.903, 52611.567 20/05/27,11:47:48,10,09,1, 11.9,1,1, 6.365, 10559.451, 183.920, 52611.563 20/05/27,11:47:48,11,09,1, 11.9,1,1, 6.365, 10559.468, 183.958, 52611.621 20/05/27,11:47:48,12,09,1, 11.9,1,1, 6.365, 10559.447, 183.969, 52611.565 20/05/27,11:47:48,13,09,1, 11.9,1,1, 6.365, 10559.453, 183.954, 52611.584 20/05/27,11:47:48,14,09,1, 11.9,1,1, 6.365, 10559.460, 183.949, 52611.571 20/05/27,11:47:48,15,09,1, 11.9,1,1, 6.365, 10559.481, 183.950, 52611.629 20/05/27,11:47:48,16,09,1, 11.9,1,1, 6.365, 10559.428, 183.936, 52611.572 20/05/27,11:47:48,17,09,1, 11.9,1,1, 6.365, 10559.473, 183.932, 52611.629 20/05/27,11:47:48,18,09,1, 11.9,1,1, 6.365, 10559.420, 183.973, 52611.627 20/05/27,11:47:48,19,09,1, 11.9,1,1, 6.365, 10559.444, 183.909, 52611.550 20/05/27,11:47:49,00,10,1, 11.9,1,1, 6.366, 10559.412, 183.994, 52611.547 20/05/27,11:47:49,01,10,1, 11.9,1,1, 6.366, 10559.439, 183.947, 52611.582 20/05/27,11:47:49,02,10,1, 11.9,1,1, 6.366, 10559.441, 183.954, 52611.594 20/05/27,11:47:49,03,10,1, 11.9,1,1, 6.366, 10559.426, 183.965, 52611.575 20/05/27,11:47:49,04,10,1, 11.9,1,1, 6.366, 10559.424, 183.975, 52611.636 20/05/27,11:47:49,05,10,1, 11.9,1,1, 6.366, 10559.412, 183.954, 52611.582 20/05/27,11:47:49,06,10,1, 11.9,1,1, 6.366, 10559.428, 183.983, 52611.650 20/05/27,11:47:49,07,10,1, 11.9,1,1, 6.366, 10559.430, 183.967, 52611.589 20/05/27,11:47:49,08,10,1, 11.9,1,1, 6.366, 10559.437, 183.987, 52611.583 20/05/27,11:47:49,09,10,1, 11.9,1,1, 6.366, 10559.443, 183.983, 52611.622 20/05/27,11:47:49,10,10,1, 11.9,1,1, 6.366, 10559.416, 183.997, 52611.610 20/05/27,11:47:49,11,10,1, 11.9,1,1, 6.366, 10559.438, 183.975, 52611.605 20/05/27,11:47:49,12,10,1, 11.9,1,1, 6.366, 10559.428, 183.973, 52611.586 20/05/27,11:47:49,13,10,1, 11.9,1,1, 6.366, 10559.429, 183.972, 52611.609 20/05/27,11:47:49,14,10,1, 11.9,1,1, 6.366, 10559.416, 183.981, 52611.630 20/05/27,11:47:49,15,10,1, 11.9,1,1, 6.366, 10559.443, 183.993, 52611.604 20/05/27,11:47:49,16,10,1, 11.9,1,1, 6.366, 10559.445, 183.981, 52611.611 20/05/27,11:47:49,17,10,1, 11.9,1,1, 6.366, 10559.427, 183.976, 52611.579 20/05/27,11:47:49,18,10,1, 11.9,1,1, 6.366, 10559.446, 183.995, 52611.624 20/05/27,11:47:49,19,10,1, 11.9,1,1, 6.366, 10559.412, 183.994, 52611.547 20/05/27,11:47:50,00,09,1, 11.9,1,1, 6.359, 10559.371, 184.033, 52611.672 20/05/27,11:47:50,01,09,1, 11.9,1,1, 6.359, 10559.418, 183.986, 52611.604 20/05/27,11:47:50,02,09,1, 11.9,1,1, 6.359, 10559.417, 183.994, 52611.568 20/05/27,11:47:50,03,09,1, 11.9,1,1, 6.359, 10559.426, 183.966, 52611.609 20/05/27,11:47:50,04,09,1, 11.9,1,1, 6.359, 10559.417, 183.977, 52611.563 20/05/27,11:47:50,05,09,1, 11.9,1,1, 6.359, 10559.440, 183.992, 52611.609 20/05/27,11:47:50,06,09,1, 11.9,1,1, 6.359, 10559.410, 183.991, 52611.581 20/05/27,11:47:50,07,09,1, 11.9,1,1, 6.359, 10559.430, 184.014, 52611.601 20/05/27,11:47:50,08,09,1, 11.9,1,1, 6.359, 10559.421, 184.017, 52611.618 20/05/27,11:47:50,09,09,1, 11.9,1,1, 6.359, 10559.392, 184.006, 52611.612 20/05/27,11:47:50,10,09,1, 11.9,1,1, 6.359, 10559.409, 184.021, 52611.619 20/05/27,11:47:50,11,09,1, 11.9,1,1, 6.359, 10559.395, 184.012, 52611.599 20/05/27,11:47:50,12,09,1, 11.9,1,1, 6.359, 10559.396, 183.974, 52611.553 20/05/27,11:47:50,13,09,1, 11.9,1,1, 6.359, 10559.392, 184.041, 52611.600 20/05/27,11:47:50,14,09,1, 11.9,1,1, 6.359, 10559.405, 184.023, 52611.592 20/05/27,11:47:50,15,09,1, 11.9,1,1, 6.359, 10559.390, 184.014, 52611.596 20/05/27,11:47:50,16,09,1, 11.9,1,1, 6.359, 10559.418, 184.048, 52611.646 20/05/27,11:47:50,17,09,1, 11.9,1,1, 6.359, 10559.384, 184.024, 52611.585 20/05/27,11:47:50,18,09,1, 11.9,1,1, 6.359, 10559.371, 184.022, 52611.627 20/05/27,11:47:50,19,09,1, 11.9,1,1, 6.359, 10559.378, 184.033, 52611.672 20/05/27,11:47:51,00,09,1, 11.9,1,1, 6.366, 10559.371, 184.086, 52611.616 20/05/27,11:47:51,01,09,1, 11.9,1,1, 6.366, 10559.396, 184.031, 52611.585 20/05/27,11:47:51,02,09,1, 11.9,1,1, 6.366, 10559.398, 184.003, 52611.586 20/05/27,11:47:51,03,09,1, 11.9,1,1, 6.366, 10559.368, 183.983, 52611.584 20/05/27,11:47:51,04,09,1, 11.9,1,1, 6.366, 10559.380, 184.032, 52611.620 20/05/27,11:47:51,05,09,1, 11.9,1,1, 6.366, 10559.396, 184.061, 52611.633 20/05/27,11:47:51,06,09,1, 11.9,1,1, 6.366, 10559.398, 184.012, 52611.566 20/05/27,11:47:51,07,09,1, 11.9,1,1, 6.366, 10559.378, 184.037, 52611.629 20/05/27,11:47:51,08,09,1, 11.9,1,1, 6.366, 10559.402, 184.064, 52611.630 20/05/27,11:47:51,09,09,1, 11.9,1,1, 6.366, 10559.376, 184.013, 52611.598 20/05/27,11:47:51,10,09,1, 11.9,1,1, 6.366, 10559.369, 184.026, 52611.579 20/05/27,11:47:51,11,09,1, 11.9,1,1, 6.366, 10559.368, 184.007, 52611.575 20/05/27,11:47:51,12,09,1, 11.9,1,1, 6.366, 10559.383, 184.028, 52611.629 20/05/27,11:47:51,13,09,1, 11.9,1,1, 6.366, 10559.398, 184.053, 52611.654 20/05/27,11:47:51,14,09,1, 11.9,1,1, 6.366, 10559.395, 184.014, 52611.578 20/05/27,11:47:51,15,09,1, 11.9,1,1, 6.366, 10559.397, 184.042, 52611.594 20/05/27,11:47:51,16,09,1, 11.9,1,1, 6.366, 10559.357, 184.088, 52611.649 20/05/27,11:47:51,17,09,1, 11.9,1,1, 6.366, 10559.355, 184.041, 52611.638 20/05/27,11:47:51,18,09,1, 11.9,1,1, 6.366, 10559.373, 184.030, 52611.581 20/05/27,11:47:51,19,09,1, 11.9,1,1, 6.366, 10559.375, 184.086, 52611.616 20/05/27,11:47:52,00,09,1, 11.9,1,1, 6.361, 10559.345, 184.098, 52611.638 20/05/27,11:47:52,01,09,1, 11.9,1,1, 6.361, 10559.359, 184.025, 52611.583 20/05/27,11:47:52,02,09,1, 11.9,1,1, 6.361, 10559.356, 184.049, 52611.660 20/05/27,11:47:52,03,09,1, 11.9,1,1, 6.361, 10559.368, 184.077, 52611.675 20/05/27,11:47:52,04,09,1, 11.9,1,1, 6.361, 10559.352, 184.064, 52611.651 20/05/27,11:47:52,05,09,1, 11.9,1,1, 6.361, 10559.350, 184.080, 52611.663 20/05/27,11:47:52,06,09,1, 11.9,1,1, 6.361, 10559.373, 184.110, 52611.625 20/05/27,11:47:52,07,09,1, 11.9,1,1, 6.361, 10559.363, 184.068, 52611.650 20/05/27,11:47:52,08,09,1, 11.9,1,1, 6.361, 10559.362, 184.081, 52611.655 20/05/27,11:47:52,09,09,1, 11.9,1,1, 6.361, 10559.322, 184.072, 52611.626 20/05/27,11:47:52,10,09,1, 11.9,1,1, 6.361, 10559.347, 184.082, 52611.672 20/05/27,11:47:52,11,09,1, 11.9,1,1, 6.361, 10559.337, 184.069, 52611.623 20/05/27,11:47:52,12,09,1, 11.9,1,1, 6.361, 10559.335, 184.076, 52611.624 20/05/27,11:47:52,13,09,1, 11.9,1,1, 6.361, 10559.344, 184.059, 52611.631 20/05/27,11:47:52,14,09,1, 11.9,1,1, 6.361, 10559.347, 184.093, 52611.644 20/05/27,11:47:52,15,09,1, 11.9,1,1, 6.361, 10559.320, 184.105, 52611.644 20/05/27,11:47:52,16,09,1, 11.9,1,1, 6.361, 10559.346, 184.080, 52611.633 20/05/27,11:47:52,17,09,1, 11.9,1,1, 6.361, 10559.325, 184.099, 52611.636 20/05/27,11:47:52,18,09,1, 11.9,1,1, 6.361, 10559.327, 184.103, 52611.646 20/05/27,11:47:52,19,09,1, 11.9,1,1, 6.361, 10559.347, 184.098, 52611.638 20/05/27,11:47:53,00,09,1, 11.9,1,1, 6.364, 10559.320, 184.126, 52611.698 20/05/27,11:47:53,01,09,1, 11.9,1,1, 6.364, 10559.323, 184.066, 52611.592 20/05/27,11:47:53,02,09,1, 11.9,1,1, 6.364, 10559.325, 184.091, 52611.634 20/05/27,11:47:53,03,09,1, 11.9,1,1, 6.364, 10559.315, 184.105, 52611.685 20/05/27,11:47:53,04,09,1, 11.9,1,1, 6.364, 10559.326, 184.090, 52611.642 20/05/27,11:47:53,05,09,1, 11.9,1,1, 6.364, 10559.299, 184.095, 52611.641 20/05/27,11:47:53,06,09,1, 11.9,1,1, 6.364, 10559.327, 184.090, 52611.625 20/05/27,11:47:53,07,09,1, 11.9,1,1, 6.364, 10559.325, 184.088, 52611.678 20/05/27,11:47:53,08,09,1, 11.9,1,1, 6.364, 10559.344, 184.169, 52611.706 20/05/27,11:47:53,09,09,1, 11.9,1,1, 6.364, 10559.329, 184.146, 52611.682 20/05/27,11:47:53,10,09,1, 11.9,1,1, 6.364, 10559.353, 184.149, 52611.681 20/05/27,11:47:53,11,09,1, 11.9,1,1, 6.364, 10559.335, 184.188, 52611.700 20/05/27,11:47:53,12,09,1, 11.9,1,1, 6.364, 10559.338, 184.120, 52611.671 20/05/27,11:47:53,13,09,1, 11.9,1,1, 6.364, 10559.330, 184.129, 52611.703 20/05/27,11:47:53,14,09,1, 11.9,1,1, 6.364, 10559.315, 184.122, 52611.671 20/05/27,11:47:53,15,09,1, 11.9,1,1, 6.364, 10559.328, 184.137, 52611.625 20/05/27,11:47:53,16,09,1, 11.9,1,1, 6.364, 10559.330, 184.130, 52611.655 20/05/27,11:47:53,17,09,1, 11.9,1,1, 6.364, 10559.304, 184.117, 52611.649 20/05/27,11:47:53,18,09,1, 11.9,1,1, 6.364, 10559.326, 184.119, 52611.649 20/05/27,11:47:53,19,09,1, 11.9,1,1, 6.364, 10559.322, 184.126, 52611.698 20/05/27,11:47:54,00,10,1, 11.9,1,1, 6.363, 10559.295, 184.181, 52611.704 20/05/27,11:47:54,01,10,1, 11.9,1,1, 6.363, 10559.326, 184.132, 52611.650 20/05/27,11:47:54,02,10,1, 11.9,1,1, 6.363, 10559.318, 184.155, 52611.665 20/05/27,11:47:54,03,10,1, 11.9,1,1, 6.363, 10559.328, 184.163, 52611.653 20/05/27,11:47:54,04,10,1, 11.9,1,1, 6.363, 10559.303, 184.143, 52611.654 20/05/27,11:47:54,05,10,1, 11.9,1,1, 6.363, 10559.322, 184.134, 52611.649 20/05/27,11:47:54,06,10,1, 11.9,1,1, 6.363, 10559.306, 184.149, 52611.649 20/05/27,11:47:54,07,10,1, 11.9,1,1, 6.363, 10559.323, 184.151, 52611.698 20/05/27,11:47:54,08,10,1, 11.9,1,1, 6.363, 10559.320, 184.152, 52611.663 20/05/27,11:47:54,09,10,1, 11.9,1,1, 6.363, 10559.318, 184.148, 52611.673 20/05/27,11:47:54,10,10,1, 11.9,1,1, 6.363, 10559.321, 184.151, 52611.664 20/05/27,11:47:54,11,10,1, 11.9,1,1, 6.363, 10559.308, 184.117, 52611.637 20/05/27,11:47:54,12,10,1, 11.9,1,1, 6.363, 10559.298, 184.164, 52611.669 20/05/27,11:47:54,13,10,1, 11.9,1,1, 6.363, 10559.286, 184.170, 52611.674 20/05/27,11:47:54,14,10,1, 11.9,1,1, 6.363, 10559.292, 184.159, 52611.674 20/05/27,11:47:54,15,10,1, 11.9,1,1, 6.363, 10559.314, 184.158, 52611.646 20/05/27,11:47:54,16,10,1, 11.9,1,1, 6.363, 10559.343, 184.187, 52611.683 20/05/27,11:47:54,17,10,1, 11.9,1,1, 6.363, 10559.290, 184.165, 52611.637 20/05/27,11:47:54,18,10,1, 11.9,1,1, 6.363, 10559.297, 184.148, 52611.613 20/05/27,11:47:54,19,10,1, 11.9,1,1, 6.363, 10559.302, 184.181, 52611.704 20/05/27,11:47:55,00,10,1, 11.8,1,1, 6.363, 10559.295, 184.238, 52611.676 20/05/27,11:47:55,01,10,1, 11.8,1,1, 6.363, 10559.295, 184.184, 52611.691 20/05/27,11:47:55,02,10,1, 11.8,1,1, 6.363, 10559.331, 184.150, 52611.707 20/05/27,11:47:55,03,10,1, 11.8,1,1, 6.363, 10559.314, 184.135, 52611.647 20/05/27,11:47:55,04,10,1, 11.8,1,1, 6.363, 10559.322, 184.184, 52611.694 20/05/27,11:47:55,05,10,1, 11.8,1,1, 6.363, 10559.318, 184.192, 52611.648 20/05/27,11:47:55,06,10,1, 11.8,1,1, 6.363, 10559.294, 184.175, 52611.688 20/05/27,11:47:55,07,10,1, 11.8,1,1, 6.363, 10559.284, 184.188, 52611.671 20/05/27,11:47:55,08,10,1, 11.8,1,1, 6.363, 10559.319, 184.200, 52611.644 20/05/27,11:47:55,09,10,1, 11.8,1,1, 6.363, 10559.284, 184.181, 52611.633 20/05/27,11:47:55,10,10,1, 11.8,1,1, 6.363, 10559.288, 184.167, 52611.630 20/05/27,11:47:55,11,10,1, 11.8,1,1, 6.363, 10559.319, 184.195, 52611.633 20/05/27,11:47:55,12,10,1, 11.8,1,1, 6.363, 10559.272, 184.150, 52611.635 20/05/27,11:47:55,13,10,1, 11.8,1,1, 6.363, 10559.292, 184.169, 52611.671 20/05/27,11:47:55,14,10,1, 11.8,1,1, 6.363, 10559.310, 184.214, 52611.721 20/05/27,11:47:55,15,10,1, 11.8,1,1, 6.363, 10559.296, 184.201, 52611.644 20/05/27,11:47:55,16,10,1, 11.8,1,1, 6.363, 10559.283, 184.247, 52611.675 20/05/27,11:47:55,17,10,1, 11.8,1,1, 6.363, 10559.274, 184.198, 52611.661 20/05/27,11:47:55,18,10,1, 11.8,1,1, 6.363, 10559.307, 184.197, 52611.654 20/05/27,11:47:55,19,10,1, 11.8,1,1, 6.363, 10559.296, 184.238, 52611.676 20/05/27,11:47:56,00,10,1, 11.9,1,1, 6.359, 10559.287, 184.233, 52611.682 20/05/27,11:47:56,01,10,1, 11.9,1,1, 6.359, 10559.263, 184.187, 52611.683 20/05/27,11:47:56,02,10,1, 11.9,1,1, 6.359, 10559.286, 184.199, 52611.682 20/05/27,11:47:56,03,10,1, 11.9,1,1, 6.359, 10559.285, 184.254, 52611.694 20/05/27,11:47:56,04,10,1, 11.9,1,1, 6.359, 10559.280, 184.188, 52611.676 20/05/27,11:47:56,05,10,1, 11.9,1,1, 6.359, 10559.277, 184.233, 52611.678 20/05/27,11:47:56,06,10,1, 11.9,1,1, 6.359, 10559.297, 184.222, 52611.796 20/05/27,11:47:56,07,10,1, 11.9,1,1, 6.359, 10559.301, 184.179, 52611.710 20/05/27,11:47:56,08,10,1, 11.9,1,1, 6.359, 10559.271, 184.231, 52611.665 20/05/27,11:47:56,09,10,1, 11.9,1,1, 6.359, 10559.285, 184.223, 52611.714 20/05/27,11:47:56,10,10,1, 11.9,1,1, 6.359, 10559.275, 184.248, 52611.698 20/05/27,11:47:56,11,10,1, 11.9,1,1, 6.359, 10559.246, 184.190, 52611.658 20/05/27,11:47:56,12,10,1, 11.9,1,1, 6.359, 10559.251, 184.234, 52611.669 20/05/27,11:47:56,13,10,1, 11.9,1,1, 6.359, 10559.303, 184.240, 52611.707 20/05/27,11:47:56,14,10,1, 11.9,1,1, 6.359, 10559.277, 184.256, 52611.711 20/05/27,11:47:56,15,10,1, 11.9,1,1, 6.359, 10559.276, 184.200, 52611.661 20/05/27,11:47:56,16,10,1, 11.9,1,1, 6.359, 10559.256, 184.233, 52611.683 20/05/27,11:47:56,17,10,1, 11.9,1,1, 6.359, 10559.264, 184.256, 52611.721 20/05/27,11:47:56,18,10,1, 11.9,1,1, 6.359, 10559.261, 184.201, 52611.693 20/05/27,11:47:56,19,10,1, 11.9,1,1, 6.359, 10559.294, 184.233, 52611.682 20/05/27,11:47:57,00,10,1, 11.9,1,1, 6.362, 10559.270, 184.243, 52611.673 20/05/27,11:47:57,01,10,1, 11.9,1,1, 6.362, 10559.256, 184.217, 52611.639 20/05/27,11:47:57,02,10,1, 11.9,1,1, 6.362, 10559.235, 184.217, 52611.655 20/05/27,11:47:57,03,10,1, 11.9,1,1, 6.362, 10559.256, 184.226, 52611.685 20/05/27,11:47:57,04,10,1, 11.9,1,1, 6.362, 10559.252, 184.235, 52611.666 20/05/27,11:47:57,05,10,1, 11.9,1,1, 6.362, 10559.263, 184.278, 52611.691 20/05/27,11:47:57,06,10,1, 11.9,1,1, 6.362, 10559.238, 184.216, 52611.660 20/05/27,11:47:57,07,10,1, 11.9,1,1, 6.362, 10559.266, 184.263, 52611.691 20/05/27,11:47:57,08,10,1, 11.9,1,1, 6.362, 10559.248, 184.219, 52611.655 20/05/27,11:47:57,09,10,1, 11.9,1,1, 6.362, 10559.251, 184.264, 52611.700 20/05/27,11:47:57,10,10,1, 11.9,1,1, 6.362, 10559.260, 184.257, 52611.686 20/05/27,11:47:57,11,10,1, 11.9,1,1, 6.362, 10559.256, 184.248, 52611.687 20/05/27,11:47:57,12,10,1, 11.9,1,1, 6.362, 10559.229, 184.223, 52611.696 20/05/27,11:47:57,13,10,1, 11.9,1,1, 6.362, 10559.241, 184.259, 52611.708 20/05/27,11:47:57,14,10,1, 11.9,1,1, 6.362, 10559.247, 184.250, 52611.746 20/05/27,11:47:57,15,10,1, 11.9,1,1, 6.362, 10559.230, 184.243, 52611.725 20/05/27,11:47:57,16,10,1, 11.9,1,1, 6.362, 10559.252, 184.281, 52611.705 20/05/27,11:47:57,17,10,1, 11.9,1,1, 6.362, 10559.215, 184.262, 52611.884 20/05/27,11:47:57,18,10,1, 11.9,1,1, 6.362, 10559.267, 184.256, 52611.699 20/05/27,11:47:57,19,10,1, 11.9,1,1, 6.362, 10559.273, 184.243, 52611.673 20/05/27,11:47:58,00,10,1, 11.9,1,1, 6.358, 10559.212, 184.294, 52611.474 20/05/27,11:47:58,01,10,1, 11.9,1,1, 6.358, 10559.191, 184.244, 52611.661 20/05/27,11:47:58,02,10,1, 11.9,1,1, 6.358, 10559.207, 184.272, 52611.710 20/05/27,11:47:58,03,10,1, 11.9,1,1, 6.358, 10559.192, 184.245, 52611.668 20/05/27,11:47:58,04,10,1, 11.9,1,1, 6.358, 10559.218, 184.251, 52611.720 20/05/27,11:47:58,05,10,1, 11.9,1,1, 6.358, 10559.219, 184.263, 52611.691 20/05/27,11:47:58,06,10,1, 11.9,1,1, 6.358, 10559.221, 184.278, 52611.702 20/05/27,11:47:58,07,10,1, 11.9,1,1, 6.358, 10559.183, 184.292, 52611.703 20/05/27,11:47:58,08,10,1, 11.9,1,1, 6.358, 10559.217, 184.274, 52611.725 20/05/27,11:47:58,09,10,1, 11.9,1,1, 6.358, 10559.219, 184.265, 52611.695 20/05/27,11:47:58,10,10,1, 11.9,1,1, 6.358, 10559.214, 184.259, 52611.680 20/05/27,11:47:58,11,10,1, 11.9,1,1, 6.358, 10559.201, 184.288, 52611.743 20/05/27,11:47:58,12,10,1, 11.9,1,1, 6.358, 10559.199, 184.231, 52611.638 20/05/27,11:47:58,13,10,1, 11.9,1,1, 6.358, 10559.230, 184.278, 52611.712 20/05/27,11:47:58,14,10,1, 11.9,1,1, 6.358, 10559.217, 184.317, 52611.686 20/05/27,11:47:58,15,10,1, 11.9,1,1, 6.358, 10559.186, 184.313, 52611.697 20/05/27,11:47:58,16,10,1, 11.9,1,1, 6.358, 10559.218, 184.316, 52611.745 20/05/27,11:47:58,17,10,1, 11.9,1,1, 6.358, 10559.188, 184.314, 52611.686 20/05/27,11:47:58,18,10,1, 11.9,1,1, 6.358, 10559.226, 184.307, 52611.780 20/05/27,11:47:58,19,10,1, 11.9,1,1, 6.358, 10559.218, 184.294, 52611.474 20/05/27,11:47:59,00,10,1, 11.8,1,1, 6.362, 10559.187, 184.357, 52611.751 20/05/27,11:47:59,01,10,1, 11.8,1,1, 6.362, 10559.174, 184.330, 52611.763 20/05/27,11:47:59,02,10,1, 11.8,1,1, 6.362, 10559.165, 184.292, 52611.694 20/05/27,11:47:59,03,10,1, 11.8,1,1, 6.362, 10559.197, 184.346, 52611.748 20/05/27,11:47:59,04,10,1, 11.8,1,1, 6.362, 10559.176, 184.311, 52611.736 20/05/27,11:47:59,05,10,1, 11.8,1,1, 6.362, 10559.197, 184.325, 52611.756 20/05/27,11:47:59,06,10,1, 11.8,1,1, 6.362, 10559.197, 184.333, 52611.761 20/05/27,11:47:59,07,10,1, 11.8,1,1, 6.362, 10559.171, 184.274, 52611.692 20/05/27,11:47:59,08,10,1, 11.8,1,1, 6.362, 10559.196, 184.306, 52611.741 20/05/27,11:47:59,09,10,1, 11.8,1,1, 6.362, 10559.145, 184.287, 52611.740 20/05/27,11:47:59,10,10,1, 11.8,1,1, 6.362, 10559.169, 184.323, 52611.760 20/05/27,11:47:59,11,10,1, 11.8,1,1, 6.362, 10559.183, 184.298, 52611.738 20/05/27,11:47:59,12,10,1, 11.8,1,1, 6.362, 10559.190, 184.350, 52611.764 20/05/27,11:47:59,13,10,1, 11.8,1,1, 6.362, 10559.160, 184.344, 52611.720 20/05/27,11:47:59,14,10,1, 11.8,1,1, 6.362, 10559.190, 184.303, 52611.717 20/05/27,11:47:59,15,10,1, 11.8,1,1, 6.362, 10559.174, 184.309, 52611.697 20/05/27,11:47:59,16,10,1, 11.8,1,1, 6.362, 10559.159, 184.338, 52611.734 20/05/27,11:47:59,17,10,1, 11.8,1,1, 6.362, 10559.165, 184.349, 52611.714 20/05/27,11:47:59,18,10,1, 11.8,1,1, 6.362, 10559.165, 184.335, 52611.685 20/05/27,11:47:59,19,10,1, 11.8,1,1, 6.362, 10559.190, 184.357, 52611.751 20/05/27,11:48:00,00,10,1, 11.9,1,1, 6.363, 10559.137, 184.342, 52611.703 20/05/27,11:48:00,01,10,1, 11.9,1,1, 6.363, 10559.178, 184.343, 52611.708 20/05/27,11:48:00,02,10,1, 11.9,1,1, 6.363, 10559.193, 184.304, 52611.743 20/05/27,11:48:00,03,10,1, 11.9,1,1, 6.363, 10559.173, 184.336, 52611.730 20/05/27,11:48:00,04,10,1, 11.9,1,1, 6.363, 10559.169, 184.335, 52611.698 20/05/27,11:48:00,05,10,1, 11.9,1,1, 6.363, 10559.160, 184.335, 52611.725 20/05/27,11:48:00,06,10,1, 11.9,1,1, 6.363, 10559.192, 184.390, 52611.785 20/05/27,11:48:00,07,10,1, 11.9,1,1, 6.363, 10559.186, 184.402, 52611.729 20/05/27,11:48:00,08,10,1, 11.9,1,1, 6.363, 10559.178, 184.372, 52611.763 20/05/27,11:48:00,09,10,1, 11.9,1,1, 6.363, 10559.143, 184.312, 52611.694 20/05/27,11:48:00,10,10,1, 11.9,1,1, 6.363, 10559.175, 184.406, 52611.712 20/05/27,11:48:00,11,10,1, 11.9,1,1, 6.363, 10559.202, 184.393, 52611.776 20/05/27,11:48:00,12,10,1, 11.9,1,1, 6.363, 10559.134, 184.313, 52611.681 20/05/27,11:48:00,13,10,1, 11.9,1,1, 6.363, 10559.134, 184.311, 52611.681 20/05/27,11:48:00,14,10,1, 11.9,1,1, 6.363, 10559.158, 184.350, 52611.717 20/05/27,11:48:00,15,10,1, 11.9,1,1, 6.363, 10559.128, 184.388, 52611.722 20/05/27,11:48:00,16,10,1, 11.9,1,1, 6.363, 10559.165, 184.352, 52611.725 20/05/27,11:48:00,17,10,1, 11.9,1,1, 6.363, 10559.166, 184.407, 52611.761 20/05/27,11:48:00,18,10,1, 11.9,1,1, 6.363, 10559.152, 184.341, 52611.724 20/05/27,11:48:00,19,10,1, 11.9,1,1, 6.363, 10559.145, 184.342, 52611.703 20/05/27,11:48:01,00,10,1, 11.9,1,1, 6.362, 10559.095, 184.384, 52611.701 20/05/27,11:48:01,01,10,1, 11.9,1,1, 6.362, 10559.129, 184.344, 52611.724 20/05/27,11:48:01,02,10,1, 11.9,1,1, 6.362, 10559.121, 184.332, 52611.692 20/05/27,11:48:01,03,10,1, 11.9,1,1, 6.362, 10559.142, 184.379, 52611.707 20/05/27,11:48:01,04,10,1, 11.9,1,1, 6.362, 10559.138, 184.401, 52611.762 20/05/27,11:48:01,05,10,1, 11.9,1,1, 6.362, 10559.135, 184.367, 52611.698 20/05/27,11:48:01,06,10,1, 11.9,1,1, 6.362, 10559.140, 184.370, 52611.714 20/05/27,11:48:01,07,10,1, 11.9,1,1, 6.362, 10559.131, 184.367, 52611.739 20/05/27,11:48:01,08,10,1, 11.9,1,1, 6.362, 10559.141, 184.372, 52611.731 20/05/27,11:48:01,09,10,1, 11.9,1,1, 6.362, 10559.131, 184.406, 52611.734 20/05/27,11:48:01,10,10,1, 11.9,1,1, 6.362, 10559.159, 184.394, 52611.732 20/05/27,11:48:01,11,10,1, 11.9,1,1, 6.362, 10559.109, 184.350, 52611.683 20/05/27,11:48:01,12,10,1, 11.9,1,1, 6.362, 10559.159, 184.383, 52611.712 20/05/27,11:48:01,13,10,1, 11.9,1,1, 6.362, 10559.146, 184.366, 52611.689 20/05/27,11:48:01,14,10,1, 11.9,1,1, 6.362, 10559.111, 184.368, 52611.723 20/05/27,11:48:01,15,10,1, 11.9,1,1, 6.362, 10559.154, 184.381, 52611.738 20/05/27,11:48:01,16,10,1, 11.9,1,1, 6.362, 10559.133, 184.402, 52611.745 20/05/27,11:48:01,17,10,1, 11.9,1,1, 6.362, 10559.122, 184.374, 52611.704 20/05/27,11:48:01,18,10,1, 11.9,1,1, 6.362, 10559.138, 184.439, 52611.731 20/05/27,11:48:01,19,10,1, 11.9,1,1, 6.362, 10559.098, 184.384, 52611.701 20/05/27,11:48:02,00,10,1, 11.9,1,1, 6.363, 10559.087, 184.469, 52611.761 20/05/27,11:48:02,01,10,1, 11.9,1,1, 6.363, 10559.117, 184.410, 52611.713 20/05/27,11:48:02,02,10,1, 11.9,1,1, 6.363, 10559.127, 184.408, 52611.763 20/05/27,11:48:02,03,10,1, 11.9,1,1, 6.363, 10559.089, 184.432, 52611.769 20/05/27,11:48:02,04,10,1, 11.9,1,1, 6.363, 10559.099, 184.436, 52611.785 20/05/27,11:48:02,05,10,1, 11.9,1,1, 6.363, 10559.092, 184.385, 52611.719 20/05/27,11:48:02,06,10,1, 11.9,1,1, 6.363, 10559.112, 184.391, 52611.714 20/05/27,11:48:02,07,10,1, 11.9,1,1, 6.363, 10559.101, 184.386, 52611.708 20/05/27,11:48:02,08,10,1, 11.9,1,1, 6.363, 10559.140, 184.446, 52611.746 20/05/27,11:48:02,09,10,1, 11.9,1,1, 6.363, 10559.120, 184.435, 52611.689 20/05/27,11:48:02,10,10,1, 11.9,1,1, 6.363, 10559.076, 184.394, 52611.818 20/05/27,11:48:02,11,10,1, 11.9,1,1, 6.363, 10559.120, 184.429, 52611.673 20/05/27,11:48:02,12,10,1, 11.9,1,1, 6.363, 10559.108, 184.444, 52611.724 20/05/27,11:48:02,13,10,1, 11.9,1,1, 6.363, 10559.107, 184.398, 52611.689 20/05/27,11:48:02,14,10,1, 11.9,1,1, 6.363, 10559.098, 184.468, 52611.744 20/05/27,11:48:02,15,10,1, 11.9,1,1, 6.363, 10559.083, 184.417, 52611.693 20/05/27,11:48:02,16,10,1, 11.9,1,1, 6.363, 10559.110, 184.434, 52611.737 20/05/27,11:48:02,17,10,1, 11.9,1,1, 6.363, 10559.093, 184.446, 52611.718 20/05/27,11:48:02,18,10,1, 11.9,1,1, 6.363, 10559.108, 184.473, 52611.759 20/05/27,11:48:02,19,10,1, 11.9,1,1, 6.363, 10559.091, 184.469, 52611.761 20/05/27,11:48:03,00,10,1, 11.9,1,1, 6.362, 10559.070, 184.456, 52611.733 20/05/27,11:48:03,01,10,1, 11.9,1,1, 6.362, 10559.063, 184.404, 52611.678 20/05/27,11:48:03,02,10,1, 11.9,1,1, 6.362, 10559.072, 184.417, 52611.735 20/05/27,11:48:03,03,10,1, 11.9,1,1, 6.362, 10559.072, 184.416, 52611.744 20/05/27,11:48:03,04,10,1, 11.9,1,1, 6.362, 10559.069, 184.467, 52611.753 20/05/27,11:48:03,05,10,1, 11.9,1,1, 6.362, 10559.108, 184.481, 52611.736 20/05/27,11:48:03,06,10,1, 11.9,1,1, 6.362, 10559.107, 184.465, 52611.732 20/05/27,11:48:03,07,10,1, 11.9,1,1, 6.362, 10559.082, 184.433, 52611.747 20/05/27,11:48:03,08,10,1, 11.9,1,1, 6.362, 10559.080, 184.434, 52611.738 20/05/27,11:48:03,09,10,1, 11.9,1,1, 6.362, 10559.096, 184.494, 52611.791 20/05/27,11:48:03,10,10,1, 11.9,1,1, 6.362, 10559.062, 184.443, 52611.697 20/05/27,11:48:03,11,10,1, 11.9,1,1, 6.362, 10559.082, 184.451, 52611.747 20/05/27,11:48:03,12,10,1, 11.9,1,1, 6.362, 10559.083, 184.489, 52611.757 20/05/27,11:48:03,13,10,1, 11.9,1,1, 6.362, 10559.101, 184.480, 52611.756 20/05/27,11:48:03,14,10,1, 11.9,1,1, 6.362, 10559.076, 184.445, 52611.754 20/05/27,11:48:03,15,10,1, 11.9,1,1, 6.362, 10559.096, 184.494, 52611.762 20/05/27,11:48:03,16,10,1, 11.9,1,1, 6.362, 10559.066, 184.453, 52611.749 20/05/27,11:48:03,17,10,1, 11.9,1,1, 6.362, 10559.073, 184.483, 52611.752 20/05/27,11:48:03,18,10,1, 11.9,1,1, 6.362, 10559.061, 184.475, 52611.764 20/05/27,11:48:03,19,10,1, 11.9,1,1, 6.362, 10559.071, 184.456, 52611.733 20/05/27,11:48:04,00,10,1, 11.8,1,1, 6.359, 10559.028, 184.521, 52611.735 20/05/27,11:48:04,01,10,1, 11.8,1,1, 6.359, 10559.034, 184.466, 52611.699 20/05/27,11:48:04,02,10,1, 11.8,1,1, 6.359, 10559.071, 184.502, 52611.787 20/05/27,11:48:04,03,10,1, 11.8,1,1, 6.359, 10559.052, 184.444, 52611.718 20/05/27,11:48:04,04,10,1, 11.8,1,1, 6.359, 10559.038, 184.479, 52611.730 20/05/27,11:48:04,05,10,1, 11.8,1,1, 6.359, 10559.061, 184.462, 52611.736 20/05/27,11:48:04,06,10,1, 11.8,1,1, 6.359, 10559.063, 184.456, 52611.735 20/05/27,11:48:04,07,10,1, 11.8,1,1, 6.359, 10559.076, 184.510, 52611.763 20/05/27,11:48:04,08,10,1, 11.8,1,1, 6.359, 10559.056, 184.500, 52611.783 20/05/27,11:48:04,09,10,1, 11.8,1,1, 6.359, 10559.080, 184.543, 52611.782 20/05/27,11:48:04,10,10,1, 11.8,1,1, 6.359, 10559.053, 184.507, 52611.758 20/05/27,11:48:04,11,10,1, 11.8,1,1, 6.359, 10559.080, 184.486, 52611.754 20/05/27,11:48:04,12,10,1, 11.8,1,1, 6.359, 10559.021, 184.507, 52611.838 20/05/27,11:48:04,13,10,1, 11.8,1,1, 6.359, 10559.046, 184.474, 52611.741 20/05/27,11:48:04,14,10,1, 11.8,1,1, 6.359, 10559.049, 184.516, 52611.803 20/05/27,11:48:04,15,10,1, 11.8,1,1, 6.359, 10559.040, 184.487, 52611.758 20/05/27,11:48:04,16,10,1, 11.8,1,1, 6.359, 10559.072, 184.539, 52611.766 20/05/27,11:48:04,17,10,1, 11.8,1,1, 6.359, 10559.054, 184.530, 52611.828 20/05/27,11:48:04,18,10,1, 11.8,1,1, 6.359, 10559.039, 184.521, 52611.738 20/05/27,11:48:04,19,10,1, 11.8,1,1, 6.359, 10559.033, 184.521, 52611.735 20/05/27,11:48:05,00,10,1, 11.8,1,1, 6.362, 10559.020, 184.536, 52611.760 20/05/27,11:48:05,01,10,1, 11.8,1,1, 6.362, 10559.033, 184.561, 52611.766 20/05/27,11:48:05,02,10,1, 11.8,1,1, 6.362, 10559.039, 184.525, 52611.752 20/05/27,11:48:05,03,10,1, 11.8,1,1, 6.362, 10559.023, 184.494, 52611.710 20/05/27,11:48:05,04,10,1, 11.8,1,1, 6.362, 10559.016, 184.508, 52611.743 20/05/27,11:48:05,05,10,1, 11.8,1,1, 6.362, 10559.030, 184.533, 52611.758 20/05/27,11:48:05,06,10,1, 11.8,1,1, 6.362, 10559.031, 184.494, 52611.752 20/05/27,11:48:05,07,10,1, 11.8,1,1, 6.362, 10559.023, 184.529, 52611.782 20/05/27,11:48:05,08,10,1, 11.8,1,1, 6.362, 10559.054, 184.551, 52611.823 20/05/27,11:48:05,09,10,1, 11.8,1,1, 6.362, 10559.047, 184.574, 52611.828 20/05/27,11:48:05,10,10,1, 11.8,1,1, 6.362, 10559.019, 184.550, 52611.807 20/05/27,11:48:05,11,10,1, 11.8,1,1, 6.362, 10559.028, 184.509, 52611.737 20/05/27,11:48:05,12,10,1, 11.8,1,1, 6.362, 10559.003, 184.495, 52611.762 20/05/27,11:48:05,13,10,1, 11.8,1,1, 6.362, 10559.008, 184.525, 52611.764 20/05/27,11:48:05,14,10,1, 11.8,1,1, 6.362, 10558.991, 184.520, 52611.750 20/05/27,11:48:05,15,10,1, 11.8,1,1, 6.362, 10559.025, 184.556, 52611.766 20/05/27,11:48:05,16,10,1, 11.8,1,1, 6.362, 10559.029, 184.545, 52611.750 20/05/27,11:48:05,17,10,1, 11.8,1,1, 6.362, 10559.032, 184.533, 52611.779 20/05/27,11:48:05,18,10,1, 11.8,1,1, 6.362, 10559.031, 184.593, 52611.814 20/05/27,11:48:05,19,10,1, 11.8,1,1, 6.362, 10559.026, 184.536, 52611.760 20/05/27,11:48:06,00,09,1, 11.8,1,1, 6.363, 10558.995, 184.608, 52611.819 20/05/27,11:48:06,01,09,1, 11.8,1,1, 6.363, 10559.020, 184.566, 52611.794 20/05/27,11:48:06,02,09,1, 11.8,1,1, 6.363, 10559.014, 184.592, 52611.848 20/05/27,11:48:06,03,09,1, 11.8,1,1, 6.363, 10559.023, 184.576, 52611.801 20/05/27,11:48:06,04,09,1, 11.8,1,1, 6.363, 10559.047, 184.584, 52611.761 20/05/27,11:48:06,05,09,1, 11.8,1,1, 6.363, 10559.000, 184.570, 52611.779 20/05/27,11:48:06,06,09,1, 11.8,1,1, 6.363, 10559.013, 184.587, 52611.782 20/05/27,11:48:06,07,09,1, 11.8,1,1, 6.363, 10558.988, 184.579, 52611.756 20/05/27,11:48:06,08,09,1, 11.8,1,1, 6.363, 10559.013, 184.573, 52611.796 20/05/27,11:48:06,09,09,1, 11.8,1,1, 6.363, 10558.995, 184.563, 52611.774 20/05/27,11:48:06,10,09,1, 11.8,1,1, 6.363, 10559.032, 184.602, 52611.799 20/05/27,11:48:06,11,09,1, 11.8,1,1, 6.363, 10559.006, 184.578, 52611.832 20/05/27,11:48:06,12,09,1, 11.8,1,1, 6.363, 10558.992, 184.577, 52611.798 20/05/27,11:48:06,13,09,1, 11.8,1,1, 6.363, 10558.995, 184.575, 52611.802 20/05/27,11:48:06,14,09,1, 11.8,1,1, 6.363, 10558.985, 184.562, 52611.796 20/05/27,11:48:06,15,09,1, 11.8,1,1, 6.363, 10558.992, 184.572, 52611.821 20/05/27,11:48:06,16,09,1, 11.8,1,1, 6.363, 10558.991, 184.581, 52611.800 20/05/27,11:48:06,17,09,1, 11.8,1,1, 6.363, 10558.986, 184.569, 52611.808 20/05/27,11:48:06,18,09,1, 11.8,1,1, 6.363, 10558.968, 184.572, 52611.819 20/05/27,11:48:06,19,09,1, 11.8,1,1, 6.363, 10559.003, 184.608, 52611.819 20/05/27,11:48:07,00,10,1, 11.9,1,1, 6.364, 10558.970, 184.621, 52611.831 20/05/27,11:48:07,01,10,1, 11.9,1,1, 6.364, 10558.988, 184.584, 52611.830 20/05/27,11:48:07,02,10,1, 11.9,1,1, 6.364, 10558.983, 184.602, 52611.777 20/05/27,11:48:07,03,10,1, 11.9,1,1, 6.364, 10558.981, 184.594, 52611.819 20/05/27,11:48:07,04,10,1, 11.9,1,1, 6.364, 10558.995, 184.634, 52611.840 20/05/27,11:48:07,05,10,1, 11.9,1,1, 6.364, 10559.000, 184.592, 52611.829 20/05/27,11:48:07,06,10,1, 11.9,1,1, 6.364, 10558.987, 184.580, 52611.840 20/05/27,11:48:07,07,10,1, 11.9,1,1, 6.364, 10558.988, 184.629, 52611.859 20/05/27,11:48:07,08,10,1, 11.9,1,1, 6.364, 10559.018, 184.641, 52611.891 20/05/27,11:48:07,09,10,1, 11.9,1,1, 6.364, 10559.019, 184.656, 52611.912 20/05/27,11:48:07,10,10,1, 11.9,1,1, 6.364, 10559.024, 184.665, 52611.899 20/05/27,11:48:07,11,10,1, 11.9,1,1, 6.364, 10558.993, 184.620, 52611.893 20/05/27,11:48:07,12,10,1, 11.9,1,1, 6.364, 10558.969, 184.573, 52611.812 20/05/27,11:48:07,13,10,1, 11.9,1,1, 6.364, 10558.958, 184.602, 52611.828 20/05/27,11:48:07,14,10,1, 11.9,1,1, 6.364, 10558.990, 184.630, 52611.858 20/05/27,11:48:07,15,10,1, 11.9,1,1, 6.364, 10558.975, 184.640, 52611.898 20/05/27,11:48:07,16,10,1, 11.9,1,1, 6.364, 10558.961, 184.608, 52611.814 20/05/27,11:48:07,17,10,1, 11.9,1,1, 6.364, 10558.941, 184.589, 52611.619 20/05/27,11:48:07,18,10,1, 11.9,1,1, 6.364, 10558.988, 184.651, 52611.937 20/05/27,11:48:07,19,10,1, 11.9,1,1, 6.364, 10558.977, 184.621, 52611.831 20/05/27,11:48:08,00,10,1, 11.8,1,1, 6.363, 10558.928, 184.618, 52611.833 20/05/27,11:48:08,01,10,1, 11.8,1,1, 6.363, 10558.944, 184.650, 52611.877 20/05/27,11:48:08,02,10,1, 11.8,1,1, 6.363, 10558.937, 184.630, 52612.081 20/05/27,11:48:08,03,10,1, 11.8,1,1, 6.363, 10558.945, 184.606, 52611.911 20/05/27,11:48:08,04,10,1, 11.8,1,1, 6.363, 10558.973, 184.652, 52611.884 20/05/27,11:48:08,05,10,1, 11.8,1,1, 6.363, 10558.943, 184.648, 52611.892 20/05/27,11:48:08,06,10,1, 11.8,1,1, 6.363, 10558.966, 184.663, 52611.868 20/05/27,11:48:08,07,10,1, 11.8,1,1, 6.363, 10558.972, 184.665, 52611.884 20/05/27,11:48:08,08,10,1, 11.8,1,1, 6.363, 10558.972, 184.645, 52611.862 20/05/27,11:48:08,09,10,1, 11.8,1,1, 6.363, 10558.937, 184.591, 52611.810 20/05/27,11:48:08,10,10,1, 11.8,1,1, 6.363, 10558.956, 184.653, 52611.849 20/05/27,11:48:08,11,10,1, 11.8,1,1, 6.363, 10558.951, 184.629, 52611.862 20/05/27,11:48:08,12,10,1, 11.8,1,1, 6.363, 10558.950, 184.627, 52611.899 20/05/27,11:48:08,13,10,1, 11.8,1,1, 6.363, 10558.958, 184.651, 52611.907 20/05/27,11:48:08,14,10,1, 11.8,1,1, 6.363, 10558.994, 184.675, 52611.925 20/05/27,11:48:08,15,10,1, 11.8,1,1, 6.363, 10558.939, 184.593, 52611.788 20/05/27,11:48:08,16,10,1, 11.8,1,1, 6.363, 10558.951, 184.651, 52611.823 20/05/27,11:48:08,17,10,1, 11.8,1,1, 6.363, 10558.967, 184.682, 52611.855 20/05/27,11:48:08,18,10,1, 11.8,1,1, 6.363, 10558.953, 184.641, 52611.830 20/05/27,11:48:08,19,10,1, 11.8,1,1, 6.363, 10558.931, 184.618, 52611.833 20/05/27,11:48:09,00,10,1, 11.9,1,1, 6.366, 10558.928, 184.683, 52611.816 20/05/27,11:48:09,01,10,1, 11.9,1,1, 6.366, 10558.960, 184.657, 52611.839 20/05/27,11:48:09,02,10,1, 11.9,1,1, 6.366, 10558.938, 184.663, 52611.849 20/05/27,11:48:09,03,10,1, 11.9,1,1, 6.366, 10558.928, 184.614, 52611.794 20/05/27,11:48:09,04,10,1, 11.9,1,1, 6.366, 10558.930, 184.620, 52611.820 20/05/27,11:48:09,05,10,1, 11.9,1,1, 6.366, 10558.917, 184.629, 52611.775 20/05/27,11:48:09,06,10,1, 11.9,1,1, 6.366, 10558.937, 184.642, 52611.827 20/05/27,11:48:09,07,10,1, 11.9,1,1, 6.366, 10558.944, 184.655, 52611.823 20/05/27,11:48:09,08,10,1, 11.9,1,1, 6.366, 10558.951, 184.675, 52611.837 20/05/27,11:48:09,09,10,1, 11.9,1,1, 6.366, 10558.941, 184.641, 52611.822 20/05/27,11:48:09,10,10,1, 11.9,1,1, 6.366, 10558.923, 184.668, 52611.891 20/05/27,11:48:09,11,10,1, 11.9,1,1, 6.366, 10558.943, 184.692, 52611.817 20/05/27,11:48:09,12,10,1, 11.9,1,1, 6.366, 10558.960, 184.718, 52611.886 20/05/27,11:48:09,13,10,1, 11.9,1,1, 6.366, 10558.970, 184.712, 52611.854 20/05/27,11:48:09,14,10,1, 11.9,1,1, 6.366, 10558.948, 184.668, 52611.809 20/05/27,11:48:09,15,10,1, 11.9,1,1, 6.366, 10558.952, 184.663, 52611.952 20/05/27,11:48:09,16,10,1, 11.9,1,1, 6.366, 10558.949, 184.697, 52611.810 20/05/27,11:48:09,17,10,1, 11.9,1,1, 6.366, 10558.948, 184.656, 52611.831 20/05/27,11:48:09,18,10,1, 11.9,1,1, 6.366, 10558.946, 184.696, 52611.831 20/05/27,11:48:09,19,10,1, 11.9,1,1, 6.366, 10558.930, 184.683, 52611.816 20/05/27,11:48:10,00,10,1, 11.8,1,1, 6.363, 10558.912, 184.649, 52611.799 20/05/27,11:48:10,01,10,1, 11.8,1,1, 6.363, 10558.928, 184.687, 52611.865 20/05/27,11:48:10,02,10,1, 11.8,1,1, 6.363, 10558.914, 184.693, 52611.832 20/05/27,11:48:10,03,10,1, 11.8,1,1, 6.363, 10558.941, 184.691, 52611.862 20/05/27,11:48:10,04,10,1, 11.8,1,1, 6.363, 10558.919, 184.680, 52611.772 20/05/27,11:48:10,05,10,1, 11.8,1,1, 6.363, 10558.944, 184.713, 52611.890 20/05/27,11:48:10,06,10,1, 11.8,1,1, 6.363, 10558.950, 184.690, 52611.849 20/05/27,11:48:10,07,10,1, 11.8,1,1, 6.363, 10558.944, 184.711, 52611.882 20/05/27,11:48:10,08,10,1, 11.8,1,1, 6.363, 10558.933, 184.697, 52611.897 20/05/27,11:48:10,09,10,1, 11.8,1,1, 6.363, 10558.965, 184.711, 52611.906 20/05/27,11:48:10,10,10,1, 11.8,1,1, 6.363, 10558.923, 184.666, 52611.916 20/05/27,11:48:10,11,10,1, 11.8,1,1, 6.363, 10558.909, 184.674, 52611.869 20/05/27,11:48:10,12,10,1, 11.8,1,1, 6.363, 10558.912, 184.654, 52611.847 20/05/27,11:48:10,13,10,1, 11.8,1,1, 6.363, 10558.944, 184.669, 52611.851 20/05/27,11:48:10,14,10,1, 11.8,1,1, 6.363, 10558.911, 184.653, 52611.844 20/05/27,11:48:10,15,10,1, 11.8,1,1, 6.363, 10558.919, 184.684, 52611.817 20/05/27,11:48:10,16,10,1, 11.8,1,1, 6.363, 10558.957, 184.653, 52611.618 20/05/27,11:48:10,17,10,1, 11.8,1,1, 6.363, 10558.956, 184.667, 52611.731 20/05/27,11:48:10,18,10,1, 11.8,1,1, 6.363, 10558.920, 184.669, 52611.812 20/05/27,11:48:10,19,10,1, 11.8,1,1, 6.363, 10558.919, 184.649, 52611.799 20/05/27,11:48:11,00,10,1, 11.8,1,1, 6.361, 10558.920, 184.694, 52611.889 20/05/27,11:48:11,01,10,1, 11.8,1,1, 6.361, 10558.926, 184.701, 52611.883 20/05/27,11:48:11,02,10,1, 11.8,1,1, 6.361, 10558.935, 184.715, 52611.892 20/05/27,11:48:11,03,10,1, 11.8,1,1, 6.361, 10558.950, 184.719, 52611.860 20/05/27,11:48:11,04,10,1, 11.8,1,1, 6.361, 10558.940, 184.748, 52611.891 20/05/27,11:48:11,05,10,1, 11.8,1,1, 6.361, 10558.951, 184.705, 52611.877 20/05/27,11:48:11,06,10,1, 11.8,1,1, 6.361, 10558.930, 184.702, 52611.863 20/05/27,11:48:11,07,10,1, 11.8,1,1, 6.361, 10558.907, 184.722, 52611.870 20/05/27,11:48:11,08,10,1, 11.8,1,1, 6.361, 10558.907, 184.731, 52611.900 20/05/27,11:48:11,09,10,1, 11.8,1,1, 6.361, 10558.919, 184.720, 52611.891 20/05/27,11:48:11,10,10,1, 11.8,1,1, 6.361, 10558.914, 184.679, 52611.830 20/05/27,11:48:11,11,10,1, 11.8,1,1, 6.361, 10558.922, 184.754, 52611.871 20/05/27,11:48:11,12,10,1, 11.8,1,1, 6.361, 10558.917, 184.694, 52611.885 20/05/27,11:48:11,13,10,1, 11.8,1,1, 6.361, 10558.931, 184.739, 52611.911 20/05/27,11:48:11,14,10,1, 11.8,1,1, 6.361, 10558.929, 184.691, 52611.857 20/05/27,11:48:11,15,10,1, 11.8,1,1, 6.361, 10558.929, 184.701, 52611.884 20/05/27,11:48:11,16,10,1, 11.8,1,1, 6.361, 10558.927, 184.766, 52611.910 20/05/27,11:48:11,17,10,1, 11.8,1,1, 6.361, 10558.919, 184.737, 52611.874 20/05/27,11:48:11,18,10,1, 11.8,1,1, 6.361, 10558.922, 184.672, 52611.842 20/05/27,11:48:11,19,10,1, 11.8,1,1, 6.361, 10558.921, 184.694, 52611.889 20/05/27,11:48:12,00,09,1, 11.9,1,1, 6.367, 10558.895, 184.728, 52611.881 20/05/27,11:48:12,01,09,1, 11.9,1,1, 6.367, 10558.916, 184.742, 52611.949 20/05/27,11:48:12,02,09,1, 11.9,1,1, 6.367, 10558.938, 184.771, 52611.919 20/05/27,11:48:12,03,09,1, 11.9,1,1, 6.367, 10558.932, 184.715, 52611.871 20/05/27,11:48:12,04,09,1, 11.9,1,1, 6.367, 10558.912, 184.730, 52611.912 20/05/27,11:48:12,05,09,1, 11.9,1,1, 6.367, 10558.924, 184.760, 52611.965 20/05/27,11:48:12,06,09,1, 11.9,1,1, 6.367, 10558.898, 184.709, 52611.867 20/05/27,11:48:12,07,09,1, 11.9,1,1, 6.367, 10558.915, 184.753, 52611.914 20/05/27,11:48:12,08,09,1, 11.9,1,1, 6.367, 10558.902, 184.755, 52611.944 20/05/27,11:48:12,09,09,1, 11.9,1,1, 6.367, 10558.879, 184.692, 52611.852 20/05/27,11:48:12,10,09,1, 11.9,1,1, 6.367, 10558.896, 184.706, 52611.842 20/05/27,11:48:12,11,09,1, 11.9,1,1, 6.367, 10558.885, 184.758, 52611.911 20/05/27,11:48:12,12,09,1, 11.9,1,1, 6.367, 10558.907, 184.755, 52611.894 20/05/27,11:48:12,13,09,1, 11.9,1,1, 6.367, 10558.910, 184.793, 52611.900 20/05/27,11:48:12,14,09,1, 11.9,1,1, 6.367, 10558.895, 184.711, 52611.829 20/05/27,11:48:12,15,09,1, 11.9,1,1, 6.367, 10558.921, 184.784, 52611.915 20/05/27,11:48:12,16,09,1, 11.9,1,1, 6.367, 10558.883, 184.791, 52611.912 20/05/27,11:48:12,17,09,1, 11.9,1,1, 6.367, 10558.881, 184.724, 52611.874 20/05/27,11:48:12,18,09,1, 11.9,1,1, 6.367, 10558.904, 184.784, 52611.959 20/05/27,11:48:12,19,09,1, 11.9,1,1, 6.367, 10558.899, 184.728, 52611.881 20/05/27,11:48:13,00,09,1, 11.9,1,1, 6.360, 10558.845, 184.774, 52611.907 20/05/27,11:48:13,01,09,1, 11.9,1,1, 6.360, 10558.870, 184.746, 52611.865 20/05/27,11:48:13,02,09,1, 11.9,1,1, 6.360, 10558.886, 184.739, 52611.914 20/05/27,11:48:13,03,09,1, 11.9,1,1, 6.360, 10558.868, 184.733, 52611.893 20/05/27,11:48:13,04,09,1, 11.9,1,1, 6.360, 10558.880, 184.743, 52611.912 20/05/27,11:48:13,05,09,1, 11.9,1,1, 6.360, 10558.871, 184.757, 52611.887 20/05/27,11:48:13,06,09,1, 11.9,1,1, 6.360, 10558.882, 184.781, 52611.919 20/05/27,11:48:13,07,09,1, 11.9,1,1, 6.360, 10558.881, 184.764, 52611.920 20/05/27,11:48:13,08,09,1, 11.9,1,1, 6.360, 10558.891, 184.750, 52611.859 20/05/27,11:48:13,09,09,1, 11.9,1,1, 6.360, 10558.877, 184.734, 52611.867 20/05/27,11:48:13,10,09,1, 11.9,1,1, 6.360, 10558.885, 184.759, 52611.917 20/05/27,11:48:13,11,09,1, 11.9,1,1, 6.360, 10558.856, 184.761, 52611.913 20/05/27,11:48:13,12,09,1, 11.9,1,1, 6.360, 10558.899, 184.784, 52611.929 20/05/27,11:48:13,13,09,1, 11.9,1,1, 6.360, 10558.883, 184.761, 52611.930 20/05/27,11:48:13,14,09,1, 11.9,1,1, 6.360, 10558.870, 184.738, 52611.862 20/05/27,11:48:13,15,09,1, 11.9,1,1, 6.360, 10558.892, 184.800, 52611.906 20/05/27,11:48:13,16,09,1, 11.9,1,1, 6.360, 10558.873, 184.757, 52611.891 20/05/27,11:48:13,17,09,1, 11.9,1,1, 6.360, 10558.888, 184.793, 52611.898 20/05/27,11:48:13,18,09,1, 11.9,1,1, 6.360, 10558.863, 184.771, 52611.931 20/05/27,11:48:13,19,09,1, 11.9,1,1, 6.360, 10558.848, 184.774, 52611.907 20/05/27,11:48:14,00,09,1, 11.9,1,1, 6.365, 10558.845, 184.790, 52611.953 20/05/27,11:48:14,01,09,1, 11.9,1,1, 6.365, 10558.869, 184.802, 52611.913 20/05/27,11:48:14,02,09,1, 11.9,1,1, 6.365, 10558.847, 184.779, 52611.882 20/05/27,11:48:14,03,09,1, 11.9,1,1, 6.365, 10558.847, 184.747, 52611.851 20/05/27,11:48:14,04,09,1, 11.9,1,1, 6.365, 10558.869, 184.791, 52611.901 20/05/27,11:48:14,05,09,1, 11.9,1,1, 6.365, 10558.834, 184.738, 52611.879 20/05/27,11:48:14,06,09,1, 11.9,1,1, 6.365, 10558.824, 184.695, 52611.851 20/05/27,11:48:14,07,09,1, 11.9,1,1, 6.365, 10558.869, 184.789, 52611.920 20/05/27,11:48:14,08,09,1, 11.9,1,1, 6.365, 10558.847, 184.761, 52611.907 20/05/27,11:48:14,09,09,1, 11.9,1,1, 6.365, 10558.882, 184.770, 52611.928 20/05/27,11:48:14,10,09,1, 11.9,1,1, 6.365, 10558.851, 184.783, 52611.890 20/05/27,11:48:14,11,09,1, 11.9,1,1, 6.365, 10558.844, 184.778, 52611.914 20/05/27,11:48:14,12,09,1, 11.9,1,1, 6.365, 10558.878, 184.795, 52611.925 20/05/27,11:48:14,13,09,1, 11.9,1,1, 6.365, 10558.868, 184.831, 52611.956 20/05/27,11:48:14,14,09,1, 11.9,1,1, 6.365, 10558.839, 184.831, 52611.969 20/05/27,11:48:14,15,09,1, 11.9,1,1, 6.365, 10558.879, 184.827, 52611.939 20/05/27,11:48:14,16,09,1, 11.9,1,1, 6.365, 10558.844, 184.787, 52611.906 20/05/27,11:48:14,17,09,1, 11.9,1,1, 6.365, 10558.840, 184.805, 52611.923 20/05/27,11:48:14,18,09,1, 11.9,1,1, 6.365, 10558.858, 184.796, 52611.922 20/05/27,11:48:14,19,09,1, 11.9,1,1, 6.365, 10558.847, 184.790, 52611.953 20/05/27,11:48:15,00,09,1, 11.8,1,1, 6.364, 10558.828, 184.809, 52611.939 20/05/27,11:48:15,01,09,1, 11.8,1,1, 6.364, 10558.850, 184.792, 52611.972 20/05/27,11:48:15,02,09,1, 11.8,1,1, 6.364, 10558.861, 184.799, 52611.904 20/05/27,11:48:15,03,09,1, 11.8,1,1, 6.364, 10558.865, 184.845, 52611.925 20/05/27,11:48:15,04,09,1, 11.8,1,1, 6.364, 10558.859, 184.824, 52611.927 20/05/27,11:48:15,05,09,1, 11.8,1,1, 6.364, 10558.855, 184.810, 52611.938 20/05/27,11:48:15,06,09,1, 11.8,1,1, 6.364, 10558.841, 184.840, 52611.964 20/05/27,11:48:15,07,09,1, 11.8,1,1, 6.364, 10558.816, 184.816, 52611.887 20/05/27,11:48:15,08,09,1, 11.8,1,1, 6.364, 10558.842, 184.819, 52611.870 20/05/27,11:48:15,09,09,1, 11.8,1,1, 6.364, 10558.874, 184.827, 52611.900 20/05/27,11:48:15,10,09,1, 11.8,1,1, 6.364, 10558.851, 184.816, 52611.919 20/05/27,11:48:15,11,09,1, 11.8,1,1, 6.364, 10558.841, 184.782, 52611.890 20/05/27,11:48:15,12,09,1, 11.8,1,1, 6.364, 10558.847, 184.829, 52611.955 20/05/27,11:48:15,13,09,1, 11.8,1,1, 6.364, 10558.802, 184.827, 52611.889 20/05/27,11:48:15,14,09,1, 11.8,1,1, 6.364, 10558.824, 184.824, 52611.909 20/05/27,11:48:15,15,09,1, 11.8,1,1, 6.364, 10558.865, 184.837, 52611.985 20/05/27,11:48:15,16,09,1, 11.8,1,1, 6.364, 10558.800, 184.790, 52611.864 20/05/27,11:48:15,17,09,1, 11.8,1,1, 6.364, 10558.837, 184.845, 52611.926 20/05/27,11:48:15,18,09,1, 11.8,1,1, 6.364, 10558.841, 184.822, 52611.920 20/05/27,11:48:15,19,09,1, 11.8,1,1, 6.364, 10558.829, 184.809, 52611.939 20/05/27,11:48:16,00,09,1, 11.9,1,1, 6.361, 10558.786, 184.832, 52611.938 20/05/27,11:48:16,01,09,1, 11.9,1,1, 6.361, 10558.788, 184.797, 52611.899 20/05/27,11:48:16,02,09,1, 11.9,1,1, 6.361, 10558.815, 184.795, 52611.928 20/05/27,11:48:16,03,09,1, 11.9,1,1, 6.361, 10558.811, 184.843, 52611.941 20/05/27,11:48:16,04,09,1, 11.9,1,1, 6.361, 10558.822, 184.827, 52611.958 20/05/27,11:48:16,05,09,1, 11.9,1,1, 6.361, 10558.819, 184.865, 52611.953 20/05/27,11:48:16,06,09,1, 11.9,1,1, 6.361, 10558.846, 184.818, 52611.914 20/05/27,11:48:16,07,09,1, 11.9,1,1, 6.361, 10558.803, 184.826, 52611.918 20/05/27,11:48:16,08,09,1, 11.9,1,1, 6.361, 10558.791, 184.831, 52611.968 20/05/27,11:48:16,09,09,1, 11.9,1,1, 6.361, 10558.814, 184.805, 52611.949 20/05/27,11:48:16,10,09,1, 11.9,1,1, 6.361, 10558.796, 184.844, 52611.952 20/05/27,11:48:16,11,09,1, 11.9,1,1, 6.361, 10558.812, 184.785, 52611.885 20/05/27,11:48:16,12,09,1, 11.9,1,1, 6.361, 10558.804, 184.820, 52611.939 20/05/27,11:48:16,13,09,1, 11.9,1,1, 6.361, 10558.814, 184.847, 52611.945 20/05/27,11:48:16,14,09,1, 11.9,1,1, 6.361, 10558.826, 184.862, 52611.970 20/05/27,11:48:16,15,09,1, 11.9,1,1, 6.361, 10558.824, 184.814, 52611.954 20/05/27,11:48:16,16,09,1, 11.9,1,1, 6.361, 10558.780, 184.807, 52611.905 20/05/27,11:48:16,17,09,1, 11.9,1,1, 6.361, 10558.802, 184.830, 52611.890 20/05/27,11:48:16,18,09,1, 11.9,1,1, 6.361, 10558.804, 184.845, 52611.929 20/05/27,11:48:16,19,09,1, 11.9,1,1, 6.361, 10558.791, 184.832, 52611.938 20/05/27,11:48:17,00,09,1, 11.9,1,1, 6.361, 10558.795, 184.853, 52611.933 20/05/27,11:48:17,01,09,1, 11.9,1,1, 6.361, 10558.793, 184.837, 52611.925 20/05/27,11:48:17,02,09,1, 11.9,1,1, 6.361, 10558.802, 184.832, 52611.967 20/05/27,11:48:17,03,09,1, 11.9,1,1, 6.361, 10558.805, 184.827, 52611.920 20/05/27,11:48:17,04,09,1, 11.9,1,1, 6.361, 10558.785, 184.804, 52611.885 20/05/27,11:48:17,05,09,1, 11.9,1,1, 6.361, 10558.806, 184.845, 52611.939 20/05/27,11:48:17,06,09,1, 11.9,1,1, 6.361, 10558.785, 184.822, 52611.905 20/05/27,11:48:17,07,09,1, 11.9,1,1, 6.361, 10558.802, 184.888, 52611.938 20/05/27,11:48:17,08,09,1, 11.9,1,1, 6.361, 10558.805, 184.865, 52611.930 20/05/27,11:48:17,09,09,1, 11.9,1,1, 6.361, 10558.792, 184.849, 52611.901 20/05/27,11:48:17,10,09,1, 11.9,1,1, 6.361, 10558.765, 184.863, 52611.912 20/05/27,11:48:17,11,09,1, 11.9,1,1, 6.361, 10558.787, 184.873, 52611.958 20/05/27,11:48:17,12,09,1, 11.9,1,1, 6.361, 10558.780, 184.874, 52611.926 20/05/27,11:48:17,13,09,1, 11.9,1,1, 6.361, 10558.740, 184.822, 52611.912 20/05/27,11:48:17,14,09,1, 11.9,1,1, 6.361, 10558.783, 184.823, 52611.907 20/05/27,11:48:17,15,09,1, 11.9,1,1, 6.361, 10558.814, 184.884, 52611.960 20/05/27,11:48:17,16,09,1, 11.9,1,1, 6.361, 10558.825, 184.910, 52611.939 20/05/27,11:48:17,17,09,1, 11.9,1,1, 6.361, 10558.833, 184.899, 52611.941 20/05/27,11:48:17,18,09,1, 11.9,1,1, 6.361, 10558.814, 184.848, 52611.921 20/05/27,11:48:17,19,09,1, 11.9,1,1, 6.361, 10558.798, 184.853, 52611.933 20/05/27,11:48:18,00,09,1, 11.9,1,1, 6.365, 10558.795, 184.834, 52611.940 20/05/27,11:48:18,01,09,1, 11.9,1,1, 6.365, 10558.816, 184.887, 52611.973 20/05/27,11:48:18,02,09,1, 11.9,1,1, 6.365, 10558.795, 184.827, 52611.879 20/05/27,11:48:18,03,09,1, 11.9,1,1, 6.365, 10558.773, 184.852, 52611.890 20/05/27,11:48:18,04,09,1, 11.9,1,1, 6.365, 10558.815, 184.885, 52611.930 20/05/27,11:48:18,05,09,1, 11.9,1,1, 6.365, 10558.793, 184.895, 52611.953 20/05/27,11:48:18,06,09,1, 11.9,1,1, 6.365, 10558.817, 184.856, 52611.744 20/05/27,11:48:18,07,09,1, 11.9,1,1, 6.365, 10558.809, 184.899, 52611.869 20/05/27,11:48:18,08,09,1, 11.9,1,1, 6.365, 10558.757, 184.837, 52611.862 20/05/27,11:48:18,09,09,1, 11.9,1,1, 6.365, 10558.772, 184.840, 52611.900 20/05/27,11:48:18,10,09,1, 11.9,1,1, 6.365, 10558.787, 184.878, 52611.944 20/05/27,11:48:18,11,09,1, 11.9,1,1, 6.365, 10558.800, 184.915, 52611.944 20/05/27,11:48:18,12,09,1, 11.9,1,1, 6.365, 10558.787, 184.922, 52611.994 20/05/27,11:48:18,13,09,1, 11.9,1,1, 6.365, 10558.771, 184.838, 52611.859 20/05/27,11:48:18,14,09,1, 11.9,1,1, 6.365, 10558.777, 184.894, 52611.968 20/05/27,11:48:18,15,09,1, 11.9,1,1, 6.365, 10558.770, 184.858, 52611.944 20/05/27,11:48:18,16,09,1, 11.9,1,1, 6.365, 10558.791, 184.881, 52611.906 20/05/27,11:48:18,17,09,1, 11.9,1,1, 6.365, 10558.809, 184.904, 52611.935 20/05/27,11:48:18,18,09,1, 11.9,1,1, 6.365, 10558.803, 184.893, 52611.963 20/05/27,11:48:18,19,09,1, 11.9,1,1, 6.365, 10558.803, 184.834, 52611.940 20/05/27,11:48:19,00,09,1, 12.0,1,1, 6.362, 10558.770, 184.898, 52611.966 20/05/27,11:48:19,01,09,1, 12.0,1,1, 6.362, 10558.775, 184.898, 52611.999 20/05/27,11:48:19,02,09,1, 12.0,1,1, 6.362, 10558.754, 184.863, 52611.945 20/05/27,11:48:19,03,09,1, 12.0,1,1, 6.362, 10558.796, 184.860, 52611.949 20/05/27,11:48:19,04,09,1, 12.0,1,1, 6.362, 10558.824, 184.895, 52611.978 20/05/27,11:48:19,05,09,1, 12.0,1,1, 6.362, 10558.773, 184.869, 52611.918 20/05/27,11:48:19,06,09,1, 12.0,1,1, 6.362, 10558.760, 184.866, 52611.993 20/05/27,11:48:19,07,09,1, 12.0,1,1, 6.362, 10558.763, 184.894, 52611.942 20/05/27,11:48:19,08,09,1, 12.0,1,1, 6.362, 10558.770, 184.892, 52611.974 20/05/27,11:48:19,09,09,1, 12.0,1,1, 6.362, 10558.775, 184.898, 52611.972 20/05/27,11:48:19,10,09,1, 12.0,1,1, 6.362, 10558.760, 184.912, 52611.990 20/05/27,11:48:19,11,09,1, 12.0,1,1, 6.362, 10558.762, 184.881, 52611.952 20/05/27,11:48:19,12,09,1, 12.0,1,1, 6.362, 10558.797, 184.914, 52611.949 20/05/27,11:48:19,13,09,1, 12.0,1,1, 6.362, 10558.766, 184.852, 52611.901 20/05/27,11:48:19,14,09,1, 12.0,1,1, 6.362, 10558.746, 184.848, 52611.909 20/05/27,11:48:19,15,09,1, 12.0,1,1, 6.362, 10558.748, 184.887, 52611.929 20/05/27,11:48:19,16,09,1, 12.0,1,1, 6.362, 10558.775, 184.938, 52611.979 20/05/27,11:48:19,17,09,1, 12.0,1,1, 6.362, 10558.761, 184.881, 52611.931 20/05/27,11:48:19,18,09,1, 12.0,1,1, 6.362, 10558.729, 184.867, 52611.948 20/05/27,11:48:19,19,09,1, 12.0,1,1, 6.362, 10558.773, 184.898, 52611.966 20/05/27,11:48:20,00,09,1, 11.9,1,1, 6.364, 10558.745, 184.882, 52611.949 20/05/27,11:48:20,01,09,1, 11.9,1,1, 6.364, 10558.756, 184.863, 52611.955 20/05/27,11:48:20,02,09,1, 11.9,1,1, 6.364, 10558.769, 184.897, 52611.990 20/05/27,11:48:20,03,09,1, 11.9,1,1, 6.364, 10558.755, 184.894, 52611.939 20/05/27,11:48:20,04,09,1, 11.9,1,1, 6.364, 10558.764, 184.898, 52611.988 20/05/27,11:48:20,05,09,1, 11.9,1,1, 6.364, 10558.753, 184.901, 52611.966 20/05/27,11:48:20,06,09,1, 11.9,1,1, 6.364, 10558.767, 184.873, 52611.933 20/05/27,11:48:20,07,09,1, 11.9,1,1, 6.364, 10558.784, 184.912, 52611.992 20/05/27,11:48:20,08,09,1, 11.9,1,1, 6.364, 10558.749, 184.907, 52611.972 20/05/27,11:48:20,09,09,1, 11.9,1,1, 6.364, 10558.765, 184.902, 52611.898 20/05/27,11:48:20,10,09,1, 11.9,1,1, 6.364, 10558.770, 184.881, 52611.910 20/05/27,11:48:20,11,09,1, 11.9,1,1, 6.364, 10558.781, 184.896, 52611.955 20/05/27,11:48:20,12,09,1, 11.9,1,1, 6.364, 10558.749, 184.891, 52611.930 20/05/27,11:48:20,13,09,1, 11.9,1,1, 6.364, 10558.757, 184.887, 52611.949 20/05/27,11:48:20,14,09,1, 11.9,1,1, 6.364, 10558.759, 184.874, 52611.930 20/05/27,11:48:20,15,09,1, 11.9,1,1, 6.364, 10558.753, 184.926, 52611.969 20/05/27,11:48:20,16,09,1, 11.9,1,1, 6.364, 10558.750, 184.907, 52611.910 20/05/27,11:48:20,17,09,1, 11.9,1,1, 6.364, 10558.755, 184.861, 52611.898 20/05/27,11:48:20,18,09,1, 11.9,1,1, 6.364, 10558.775, 184.878, 52611.915 20/05/27,11:48:20,19,09,1, 11.9,1,1, 6.364, 10558.751, 184.882, 52611.949 20/05/27,11:48:21,00,09,1, 11.9,1,1, 6.365, 10558.745, 184.913, 52611.939 20/05/27,11:48:21,01,09,1, 11.9,1,1, 6.365, 10558.761, 184.871, 52611.907 20/05/27,11:48:21,02,09,1, 11.9,1,1, 6.365, 10558.767, 184.885, 52611.945 20/05/27,11:48:21,03,09,1, 11.9,1,1, 6.365, 10558.753, 184.878, 52611.930 20/05/27,11:48:21,04,09,1, 11.9,1,1, 6.365, 10558.747, 184.854, 52611.906 20/05/27,11:48:21,05,09,1, 11.9,1,1, 6.365, 10558.765, 184.926, 52611.974 20/05/27,11:48:21,06,09,1, 11.9,1,1, 6.365, 10558.733, 184.812, 52611.847 20/05/27,11:48:21,07,09,1, 11.9,1,1, 6.365, 10558.761, 184.918, 52611.996 20/05/27,11:48:21,08,09,1, 11.9,1,1, 6.365, 10558.730, 184.851, 52611.943 20/05/27,11:48:21,09,09,1, 11.9,1,1, 6.365, 10558.738, 184.891, 52611.943 20/05/27,11:48:21,10,09,1, 11.9,1,1, 6.365, 10558.738, 184.872, 52611.937 20/05/27,11:48:21,11,09,1, 11.9,1,1, 6.365, 10558.751, 184.932, 52612.023 20/05/27,11:48:21,12,09,1, 11.9,1,1, 6.365, 10558.776, 184.905, 52611.964 20/05/27,11:48:21,13,09,1, 11.9,1,1, 6.365, 10558.763, 184.867, 52611.920 20/05/27,11:48:21,14,09,1, 11.9,1,1, 6.365, 10558.769, 184.884, 52611.969 20/05/27,11:48:21,15,09,1, 11.9,1,1, 6.365, 10558.763, 184.893, 52611.988 20/05/27,11:48:21,16,09,1, 11.9,1,1, 6.365, 10558.754, 184.915, 52611.962 20/05/27,11:48:21,17,09,1, 11.9,1,1, 6.365, 10558.757, 184.864, 52611.938 20/05/27,11:48:21,18,09,1, 11.9,1,1, 6.365, 10558.744, 184.853, 52611.942 20/05/27,11:48:21,19,09,1, 11.9,1,1, 6.365, 10558.746, 184.913, 52611.939 20/05/27,11:48:22,00,09,1, 11.8,1,1, 6.362, 10558.761, 184.911, 52611.978 20/05/27,11:48:22,01,09,1, 11.8,1,1, 6.362, 10558.758, 184.919, 52611.971 20/05/27,11:48:22,02,09,1, 11.8,1,1, 6.362, 10558.738, 184.895, 52611.977 20/05/27,11:48:22,03,09,1, 11.8,1,1, 6.362, 10558.754, 184.906, 52611.954 20/05/27,11:48:22,04,09,1, 11.8,1,1, 6.362, 10558.752, 184.885, 52611.921 20/05/27,11:48:22,05,09,1, 11.8,1,1, 6.362, 10558.732, 184.890, 52611.909 20/05/27,11:48:22,06,09,1, 11.8,1,1, 6.362, 10558.741, 184.881, 52611.995 20/05/27,11:48:22,07,09,1, 11.8,1,1, 6.362, 10558.736, 184.869, 52611.875 20/05/27,11:48:22,08,09,1, 11.8,1,1, 6.362, 10558.748, 184.896, 52611.965 20/05/27,11:48:22,09,09,1, 11.8,1,1, 6.362, 10558.747, 184.889, 52611.935 20/05/27,11:48:22,10,09,1, 11.8,1,1, 6.362, 10558.736, 184.897, 52611.947 20/05/27,11:48:22,11,09,1, 11.8,1,1, 6.362, 10558.727, 184.896, 52611.959 20/05/27,11:48:22,12,09,1, 11.8,1,1, 6.362, 10558.757, 184.903, 52611.994 20/05/27,11:48:22,13,09,1, 11.8,1,1, 6.362, 10558.760, 184.901, 52611.972 20/05/27,11:48:22,14,09,1, 11.8,1,1, 6.362, 10558.755, 184.882, 52611.947 20/05/27,11:48:22,15,09,1, 11.8,1,1, 6.362, 10558.727, 184.891, 52611.931 20/05/27,11:48:22,16,09,1, 11.8,1,1, 6.362, 10558.749, 184.889, 52611.999 20/05/27,11:48:22,17,09,1, 11.8,1,1, 6.362, 10558.724, 184.850, 52611.944 20/05/27,11:48:22,18,09,1, 11.8,1,1, 6.362, 10558.797, 184.930, 52612.001 20/05/27,11:48:22,19,09,1, 11.8,1,1, 6.362, 10558.762, 184.911, 52611.978 20/05/27,11:48:23,00,09,1, 11.9,1,1, 6.365, 10558.745, 184.908, 52611.987 20/05/27,11:48:23,01,09,1, 11.9,1,1, 6.365, 10558.746, 184.863, 52611.933 20/05/27,11:48:23,02,09,1, 11.9,1,1, 6.365, 10558.734, 184.857, 52611.893 20/05/27,11:48:23,03,09,1, 11.9,1,1, 6.365, 10558.721, 184.844, 52611.912 20/05/27,11:48:23,04,09,1, 11.9,1,1, 6.365, 10558.751, 184.875, 52611.929 20/05/27,11:48:23,05,09,1, 11.9,1,1, 6.365, 10558.725, 184.901, 52611.972 20/05/27,11:48:23,06,09,1, 11.9,1,1, 6.365, 10558.758, 184.904, 52611.960 20/05/27,11:48:23,07,09,1, 11.9,1,1, 6.365, 10558.736, 184.887, 52611.926 20/05/27,11:48:23,08,09,1, 11.9,1,1, 6.365, 10558.755, 184.894, 52612.036 20/05/27,11:48:23,09,09,1, 11.9,1,1, 6.365, 10558.722, 184.909, 52612.010 20/05/27,11:48:23,10,09,1, 11.9,1,1, 6.365, 10558.764, 184.846, 52612.006 20/05/27,11:48:23,11,09,1, 11.9,1,1, 6.365, 10558.735, 184.870, 52611.955 20/05/27,11:48:23,12,09,1, 11.9,1,1, 6.365, 10558.771, 184.875, 52611.968 20/05/27,11:48:23,13,09,1, 11.9,1,1, 6.365, 10558.733, 184.884, 52611.952 20/05/27,11:48:23,14,09,1, 11.9,1,1, 6.365, 10558.718, 184.883, 52611.977 20/05/27,11:48:23,15,09,1, 11.9,1,1, 6.365, 10558.727, 184.892, 52611.983 20/05/27,11:48:23,16,09,1, 11.9,1,1, 6.365, 10558.740, 184.913, 52611.963 20/05/27,11:48:23,17,09,1, 11.9,1,1, 6.365, 10558.743, 184.876, 52611.952 20/05/27,11:48:23,18,09,1, 11.9,1,1, 6.365, 10558.737, 184.888, 52611.969 20/05/27,11:48:23,19,09,1, 11.9,1,1, 6.365, 10558.747, 184.908, 52611.987 20/05/27,11:48:24,00,09,1, 11.9,1,1, 6.362, 10558.745, 184.949, 52612.021 20/05/27,11:48:24,01,09,1, 11.9,1,1, 6.362, 10558.748, 184.859, 52611.940 20/05/27,11:48:24,02,09,1, 11.9,1,1, 6.362, 10558.737, 184.890, 52611.998 20/05/27,11:48:24,03,09,1, 11.9,1,1, 6.362, 10558.715, 184.883, 52611.979 20/05/27,11:48:24,04,09,1, 11.9,1,1, 6.362, 10558.686, 184.887, 52611.974 20/05/27,11:48:24,05,09,1, 11.9,1,1, 6.362, 10558.743, 184.863, 52611.968 20/05/27,11:48:24,06,09,1, 11.9,1,1, 6.362, 10558.755, 184.917, 52612.023 20/05/27,11:48:24,07,09,1, 11.9,1,1, 6.362, 10558.726, 184.904, 52611.969 20/05/27,11:48:24,08,09,1, 11.9,1,1, 6.362, 10558.739, 184.911, 52611.997 20/05/27,11:48:24,09,09,1, 11.9,1,1, 6.362, 10558.699, 184.883, 52611.992 20/05/27,11:48:24,10,09,1, 11.9,1,1, 6.362, 10558.707, 184.862, 52611.971 20/05/27,11:48:24,11,09,1, 11.9,1,1, 6.362, 10558.713, 184.867, 52612.039 20/05/27,11:48:24,12,09,1, 11.9,1,1, 6.362, 10558.731, 184.925, 52612.073 20/05/27,11:48:24,13,09,1, 11.9,1,1, 6.362, 10558.719, 184.861, 52611.970 20/05/27,11:48:24,14,09,1, 11.9,1,1, 6.362, 10558.748, 184.888, 52612.019 20/05/27,11:48:24,15,09,1, 11.9,1,1, 6.362, 10558.768, 184.889, 52612.024 20/05/27,11:48:24,16,09,1, 11.9,1,1, 6.362, 10558.703, 184.872, 52611.995 20/05/27,11:48:24,17,09,1, 11.9,1,1, 6.362, 10558.714, 184.887, 52611.962 20/05/27,11:48:24,18,09,1, 11.9,1,1, 6.362, 10558.755, 184.879, 52612.013 20/05/27,11:48:24,19,09,1, 11.9,1,1, 6.362, 10558.748, 184.949, 52612.021 20/05/27,11:48:25,00,09,1, 11.9,1,1, 6.361, 10558.720, 184.930, 52612.020 20/05/27,11:48:25,01,09,1, 11.9,1,1, 6.361, 10558.730, 184.895, 52612.039 20/05/27,11:48:25,02,09,1, 11.9,1,1, 6.361, 10558.731, 184.905, 52611.996 20/05/27,11:48:25,03,09,1, 11.9,1,1, 6.361, 10558.774, 184.930, 52612.052 20/05/27,11:48:25,04,09,1, 11.9,1,1, 6.361, 10558.755, 184.930, 52612.015 20/05/27,11:48:25,05,09,1, 11.9,1,1, 6.361, 10558.737, 184.898, 52611.972 20/05/27,11:48:25,06,09,1, 11.9,1,1, 6.361, 10558.731, 184.919, 52612.010 20/05/27,11:48:25,07,09,1, 11.9,1,1, 6.361, 10558.740, 184.873, 52611.989 20/05/27,11:48:25,08,09,1, 11.9,1,1, 6.361, 10558.730, 184.909, 52612.014 20/05/27,11:48:25,09,09,1, 11.9,1,1, 6.361, 10558.748, 184.922, 52612.037 20/05/27,11:48:25,10,09,1, 11.9,1,1, 6.361, 10558.746, 184.887, 52611.996 20/05/27,11:48:25,11,09,1, 11.9,1,1, 6.361, 10558.758, 184.916, 52611.988 20/05/27,11:48:25,12,09,1, 11.9,1,1, 6.361, 10558.726, 184.944, 52611.994 20/05/27,11:48:25,13,09,1, 11.9,1,1, 6.361, 10558.757, 184.875, 52611.976 20/05/27,11:48:25,14,09,1, 11.9,1,1, 6.361, 10558.771, 184.930, 52612.037 20/05/27,11:48:25,15,09,1, 11.9,1,1, 6.361, 10558.741, 184.894, 52612.041 20/05/27,11:48:25,16,09,1, 11.9,1,1, 6.361, 10558.731, 184.870, 52612.008 20/05/27,11:48:25,17,09,1, 11.9,1,1, 6.361, 10558.757, 184.962, 52612.047 20/05/27,11:48:25,18,09,1, 11.9,1,1, 6.361, 10558.731, 184.924, 52612.045 20/05/27,11:48:25,19,09,1, 11.9,1,1, 6.361, 10558.723, 184.930, 52612.020 20/05/27,11:48:26,00,09,1, 11.8,1,1, 6.365, 10558.711, 184.908, 52611.989 20/05/27,11:48:26,01,09,1, 11.8,1,1, 6.365, 10558.739, 184.900, 52612.033 20/05/27,11:48:26,02,09,1, 11.8,1,1, 6.365, 10558.707, 184.872, 52612.004 20/05/27,11:48:26,03,09,1, 11.8,1,1, 6.365, 10558.735, 184.882, 52612.020 20/05/27,11:48:26,04,09,1, 11.8,1,1, 6.365, 10558.760, 184.951, 52612.089 20/05/27,11:48:26,05,09,1, 11.8,1,1, 6.365, 10558.722, 184.903, 52611.985 20/05/27,11:48:26,06,09,1, 11.8,1,1, 6.365, 10558.728, 184.869, 52611.983 20/05/27,11:48:26,07,09,1, 11.8,1,1, 6.365, 10558.750, 184.923, 52612.022 20/05/27,11:48:26,08,09,1, 11.8,1,1, 6.365, 10558.756, 184.903, 52612.002 20/05/27,11:48:26,09,09,1, 11.8,1,1, 6.365, 10558.720, 184.890, 52611.996 20/05/27,11:48:26,10,09,1, 11.8,1,1, 6.365, 10558.736, 184.913, 52612.001 20/05/27,11:48:26,11,09,1, 11.8,1,1, 6.365, 10558.742, 184.929, 52612.010 20/05/27,11:48:26,12,09,1, 11.8,1,1, 6.365, 10558.758, 184.935, 52612.022 20/05/27,11:48:26,13,09,1, 11.8,1,1, 6.365, 10558.757, 184.936, 52612.045 20/05/27,11:48:26,14,09,1, 11.8,1,1, 6.365, 10558.717, 184.895, 52611.988 20/05/27,11:48:26,15,09,1, 11.8,1,1, 6.365, 10558.764, 184.902, 52612.032 20/05/27,11:48:26,16,09,1, 11.8,1,1, 6.365, 10558.755, 184.903, 52612.021 20/05/27,11:48:26,17,09,1, 11.8,1,1, 6.365, 10558.760, 184.902, 52612.001 20/05/27,11:48:26,18,09,1, 11.8,1,1, 6.365, 10558.740, 184.893, 52611.989 20/05/27,11:48:26,19,09,1, 11.8,1,1, 6.365, 10558.719, 184.908, 52611.989 20/05/27,11:48:27,00,09,1, 11.9,1,1, 6.366, 10558.728, 184.842, 52612.022 20/05/27,11:48:27,01,09,1, 11.9,1,1, 6.366, 10558.752, 184.912, 52611.987 20/05/27,11:48:27,02,09,1, 11.9,1,1, 6.366, 10558.726, 184.921, 52611.981 20/05/27,11:48:27,03,09,1, 11.9,1,1, 6.366, 10558.717, 184.908, 52611.992 20/05/27,11:48:27,04,09,1, 11.9,1,1, 6.366, 10558.739, 184.940, 52611.988 20/05/27,11:48:27,05,09,1, 11.9,1,1, 6.366, 10558.737, 184.915, 52612.028 20/05/27,11:48:27,06,09,1, 11.9,1,1, 6.366, 10558.729, 184.931, 52611.998 20/05/27,11:48:27,07,09,1, 11.9,1,1, 6.366, 10558.740, 184.884, 52612.018 20/05/27,11:48:27,08,09,1, 11.9,1,1, 6.366, 10558.720, 184.916, 52611.990 20/05/27,11:48:27,09,09,1, 11.9,1,1, 6.366, 10558.726, 184.896, 52612.017 20/05/27,11:48:27,10,09,1, 11.9,1,1, 6.366, 10558.740, 184.909, 52612.002 20/05/27,11:48:27,11,09,1, 11.9,1,1, 6.366, 10558.728, 184.897, 52612.036 20/05/27,11:48:27,12,09,1, 11.9,1,1, 6.366, 10558.720, 184.920, 52612.001 20/05/27,11:48:27,13,09,1, 11.9,1,1, 6.366, 10558.716, 184.914, 52612.047 20/05/27,11:48:27,14,09,1, 11.9,1,1, 6.366, 10558.735, 184.880, 52612.047 20/05/27,11:48:27,15,09,1, 11.9,1,1, 6.366, 10558.730, 184.905, 52612.005 20/05/27,11:48:27,16,09,1, 11.9,1,1, 6.366, 10558.737, 184.838, 52611.948 20/05/27,11:48:27,17,09,1, 11.9,1,1, 6.366, 10558.742, 184.879, 52611.988 20/05/27,11:48:27,18,09,1, 11.9,1,1, 6.366, 10558.727, 184.859, 52611.994 20/05/27,11:48:27,19,09,1, 11.9,1,1, 6.366, 10558.736, 184.842, 52612.022 20/05/27,11:48:28,00,09,1, 11.9,1,1, 6.364, 10558.728, 184.890, 52611.991 20/05/27,11:48:28,01,09,1, 11.9,1,1, 6.364, 10558.734, 184.889, 52612.055 20/05/27,11:48:28,02,09,1, 11.9,1,1, 6.364, 10558.741, 184.869, 52611.993 20/05/27,11:48:28,03,09,1, 11.9,1,1, 6.364, 10558.730, 184.864, 52611.959 20/05/27,11:48:28,04,09,1, 11.9,1,1, 6.364, 10558.759, 184.882, 52611.978 20/05/27,11:48:28,05,09,1, 11.9,1,1, 6.364, 10558.743, 184.890, 52611.994 20/05/27,11:48:28,06,09,1, 11.9,1,1, 6.364, 10558.731, 184.890, 52612.002 20/05/27,11:48:28,07,09,1, 11.9,1,1, 6.364, 10558.732, 184.897, 52612.014 20/05/27,11:48:28,08,09,1, 11.9,1,1, 6.364, 10558.730, 184.868, 52611.970 20/05/27,11:48:28,09,09,1, 11.9,1,1, 6.364, 10558.748, 184.895, 52612.029 20/05/27,11:48:28,10,09,1, 11.9,1,1, 6.364, 10558.734, 184.959, 52612.041 20/05/27,11:48:28,11,09,1, 11.9,1,1, 6.364, 10558.775, 184.914, 52612.050 20/05/27,11:48:28,12,09,1, 11.9,1,1, 6.364, 10558.726, 184.922, 52612.006 20/05/27,11:48:28,13,09,1, 11.9,1,1, 6.364, 10558.732, 184.870, 52611.973 20/05/27,11:48:28,14,09,1, 11.9,1,1, 6.364, 10558.705, 184.904, 52611.988 20/05/27,11:48:28,15,09,1, 11.9,1,1, 6.364, 10558.748, 184.889, 52612.049 20/05/27,11:48:28,16,09,1, 11.9,1,1, 6.364, 10558.730, 184.886, 52612.003 20/05/27,11:48:28,17,09,1, 11.9,1,1, 6.364, 10558.737, 184.909, 52612.044 20/05/27,11:48:28,18,09,1, 11.9,1,1, 6.364, 10558.730, 184.899, 52612.020 20/05/27,11:48:28,19,09,1, 11.9,1,1, 6.364, 10558.734, 184.890, 52611.991 20/05/27,11:48:29,00,09,1, 11.9,1,1, 6.363, 10558.736, 184.906, 52612.027 20/05/27,11:48:29,01,09,1, 11.9,1,1, 6.363, 10558.729, 184.881, 52612.019 20/05/27,11:48:29,02,09,1, 11.9,1,1, 6.363, 10558.721, 184.846, 52611.981 20/05/27,11:48:29,03,09,1, 11.9,1,1, 6.363, 10558.727, 184.915, 52612.019 20/05/27,11:48:29,04,09,1, 11.9,1,1, 6.363, 10558.773, 184.949, 52612.069 20/05/27,11:48:29,05,09,1, 11.9,1,1, 6.363, 10558.718, 184.887, 52612.021 20/05/27,11:48:29,06,09,1, 11.9,1,1, 6.363, 10558.725, 184.901, 52612.056 20/05/27,11:48:29,07,09,1, 11.9,1,1, 6.363, 10558.719, 184.929, 52612.170 20/05/27,11:48:29,08,09,1, 11.9,1,1, 6.363, 10558.764, 184.888, 52612.092 20/05/27,11:48:29,09,09,1, 11.9,1,1, 6.363, 10558.702, 184.921, 52612.019 20/05/27,11:48:29,10,09,1, 11.9,1,1, 6.363, 10558.716, 184.899, 52612.040 20/05/27,11:48:29,11,09,1, 11.9,1,1, 6.363, 10558.732, 184.887, 52612.046 20/05/27,11:48:29,12,09,1, 11.9,1,1, 6.363, 10558.709, 184.882, 52611.939 20/05/27,11:48:29,13,09,1, 11.9,1,1, 6.363, 10558.734, 184.887, 52612.037 20/05/27,11:48:29,14,09,1, 11.9,1,1, 6.363, 10558.730, 184.899, 52612.011 20/05/27,11:48:29,15,09,1, 11.9,1,1, 6.363, 10558.721, 184.872, 52611.986 20/05/27,11:48:29,16,09,1, 11.9,1,1, 6.363, 10558.736, 184.904, 52612.045 20/05/27,11:48:29,17,09,1, 11.9,1,1, 6.363, 10558.706, 184.873, 52612.016 20/05/27,11:48:29,18,09,1, 11.9,1,1, 6.363, 10558.714, 184.880, 52612.016 20/05/27,11:48:29,19,09,1, 11.9,1,1, 6.363, 10558.737, 184.906, 52612.027 20/05/27,11:48:30,00,09,1, 11.9,1,1, 6.366, 10558.761, 184.883, 52612.119 20/05/27,11:48:30,01,09,1, 11.9,1,1, 6.366, 10558.742, 184.885, 52612.047 20/05/27,11:48:30,02,09,1, 11.9,1,1, 6.366, 10558.737, 184.867, 52612.001 20/05/27,11:48:30,03,09,1, 11.9,1,1, 6.366, 10558.739, 184.881, 52612.004 20/05/27,11:48:30,04,09,1, 11.9,1,1, 6.366, 10558.739, 184.888, 52612.116 20/05/27,11:48:30,05,09,1, 11.9,1,1, 6.366, 10558.720, 184.866, 52612.090 20/05/27,11:48:30,06,09,1, 11.9,1,1, 6.366, 10558.746, 184.874, 52612.089 20/05/27,11:48:30,07,09,1, 11.9,1,1, 6.366, 10558.735, 184.896, 52612.111 20/05/27,11:48:30,08,09,1, 11.9,1,1, 6.366, 10558.714, 184.865, 52612.072 20/05/27,11:48:30,09,09,1, 11.9,1,1, 6.366, 10558.739, 184.913, 52612.084 20/05/27,11:48:30,10,09,1, 11.9,1,1, 6.366, 10558.748, 184.895, 52612.121 20/05/27,11:48:30,11,09,1, 11.9,1,1, 6.366, 10558.731, 184.869, 52612.085 20/05/27,11:48:30,12,09,1, 11.9,1,1, 6.366, 10558.768, 184.920, 52612.109 20/05/27,11:48:30,13,09,1, 11.9,1,1, 6.366, 10558.741, 184.918, 52612.114 20/05/27,11:48:30,14,09,1, 11.9,1,1, 6.366, 10558.744, 184.872, 52612.095 20/05/27,11:48:30,15,09,1, 11.9,1,1, 6.366, 10558.762, 184.875, 52612.129 20/05/27,11:48:30,16,09,1, 11.9,1,1, 6.366, 10558.756, 184.887, 52612.120 20/05/27,11:48:30,17,09,1, 11.9,1,1, 6.366, 10558.723, 184.883, 52612.096 20/05/27,11:48:30,18,09,1, 11.9,1,1, 6.366, 10558.734, 184.901, 52612.130 20/05/27,11:48:30,19,09,1, 11.9,1,1, 6.366, 10558.764, 184.883, 52612.119 20/05/27,11:48:31,00,09,1, 11.9,1,1, 6.366, 10558.711, 184.841, 52612.118 20/05/27,11:48:31,01,09,1, 11.9,1,1, 6.366, 10558.737, 184.908, 52612.094 20/05/27,11:48:31,02,09,1, 11.9,1,1, 6.366, 10558.745, 184.882, 52612.074 20/05/27,11:48:31,03,09,1, 11.9,1,1, 6.366, 10558.738, 184.906, 52612.131 20/05/27,11:48:31,04,09,1, 11.9,1,1, 6.366, 10558.754, 184.890, 52612.115 20/05/27,11:48:31,05,09,1, 11.9,1,1, 6.366, 10558.732, 184.895, 52612.110 20/05/27,11:48:31,06,09,1, 11.9,1,1, 6.366, 10558.736, 184.891, 52612.106 20/05/27,11:48:31,07,09,1, 11.9,1,1, 6.366, 10558.736, 184.863, 52612.055 20/05/27,11:48:31,08,09,1, 11.9,1,1, 6.366, 10558.724, 184.922, 52612.142 20/05/27,11:48:31,09,09,1, 11.9,1,1, 6.366, 10558.756, 184.895, 52612.087 20/05/27,11:48:31,10,09,1, 11.9,1,1, 6.366, 10558.710, 184.874, 52612.078 20/05/27,11:48:31,11,09,1, 11.9,1,1, 6.366, 10558.738, 184.892, 52612.118 20/05/27,11:48:31,12,09,1, 11.9,1,1, 6.366, 10558.738, 184.892, 52612.120 20/05/27,11:48:31,13,09,1, 11.9,1,1, 6.366, 10558.743, 184.889, 52612.105 20/05/27,11:48:31,14,09,1, 11.9,1,1, 6.366, 10558.738, 184.899, 52612.106 20/05/27,11:48:31,15,09,1, 11.9,1,1, 6.366, 10558.726, 184.867, 52612.132 20/05/27,11:48:31,16,09,1, 11.9,1,1, 6.366, 10558.750, 184.827, 52612.066 20/05/27,11:48:31,17,09,1, 11.9,1,1, 6.366, 10558.706, 184.877, 52612.221 20/05/27,11:48:31,18,09,1, 11.9,1,1, 6.366, 10558.734, 184.892, 52612.176 20/05/27,11:48:31,19,09,1, 11.9,1,1, 6.366, 10558.714, 184.841, 52612.118 20/05/27,11:48:32,00,09,1, 11.9,1,1, 6.365, 10558.736, 184.843, 52612.102 20/05/27,11:48:32,01,09,1, 11.9,1,1, 6.365, 10558.760, 184.896, 52612.142 20/05/27,11:48:32,02,09,1, 11.9,1,1, 6.365, 10558.733, 184.862, 52612.083 20/05/27,11:48:32,03,09,1, 11.9,1,1, 6.365, 10558.730, 184.897, 52612.160 20/05/27,11:48:32,04,09,1, 11.9,1,1, 6.365, 10558.716, 184.866, 52612.035 20/05/27,11:48:32,05,09,1, 11.9,1,1, 6.365, 10558.720, 184.870, 52612.084 20/05/27,11:48:32,06,09,1, 11.9,1,1, 6.365, 10558.729, 184.847, 52611.983 20/05/27,11:48:32,07,09,1, 11.9,1,1, 6.365, 10558.717, 184.842, 52612.127 20/05/27,11:48:32,08,09,1, 11.9,1,1, 6.365, 10558.724, 184.886, 52612.136 20/05/27,11:48:32,09,09,1, 11.9,1,1, 6.365, 10558.737, 184.828, 52612.074 20/05/27,11:48:32,10,09,1, 11.9,1,1, 6.365, 10558.761, 184.913, 52612.114 20/05/27,11:48:32,11,09,1, 11.9,1,1, 6.365, 10558.712, 184.827, 52612.068 20/05/27,11:48:32,12,09,1, 11.9,1,1, 6.365, 10558.722, 184.863, 52612.099 20/05/27,11:48:32,13,09,1, 11.9,1,1, 6.365, 10558.768, 184.913, 52612.149 20/05/27,11:48:32,14,09,1, 11.9,1,1, 6.365, 10558.746, 184.871, 52612.167 20/05/27,11:48:32,15,09,1, 11.9,1,1, 6.365, 10558.721, 184.844, 52612.117 20/05/27,11:48:32,16,09,1, 11.9,1,1, 6.365, 10558.746, 184.856, 52612.103 20/05/27,11:48:32,17,09,1, 11.9,1,1, 6.365, 10558.739, 184.828, 52612.120 20/05/27,11:48:32,18,09,1, 11.9,1,1, 6.365, 10558.772, 184.873, 52612.119 20/05/27,11:48:32,19,09,1, 11.9,1,1, 6.365, 10558.738, 184.843, 52612.102 20/05/27,11:48:33,00,09,1, 11.9,1,1, 6.366, 10558.761, 184.861, 52612.174 20/05/27,11:48:33,01,09,1, 11.9,1,1, 6.366, 10558.717, 184.830, 52612.096 20/05/27,11:48:33,02,09,1, 11.9,1,1, 6.366, 10558.726, 184.821, 52612.100 20/05/27,11:48:33,03,09,1, 11.9,1,1, 6.366, 10558.751, 184.864, 52612.137 20/05/27,11:48:33,04,09,1, 11.9,1,1, 6.366, 10558.742, 184.861, 52612.151 20/05/27,11:48:33,05,09,1, 11.9,1,1, 6.366, 10558.730, 184.803, 52612.069 20/05/27,11:48:33,06,09,1, 11.9,1,1, 6.366, 10558.736, 184.832, 52612.126 20/05/27,11:48:33,07,09,1, 11.9,1,1, 6.366, 10558.732, 184.802, 52612.063 20/05/27,11:48:33,08,09,1, 11.9,1,1, 6.366, 10558.722, 184.809, 52612.084 20/05/27,11:48:33,09,09,1, 11.9,1,1, 6.366, 10558.733, 184.806, 52612.092 20/05/27,11:48:33,10,09,1, 11.9,1,1, 6.366, 10558.735, 184.759, 52612.064 20/05/27,11:48:33,11,09,1, 11.9,1,1, 6.366, 10558.753, 184.844, 52612.138 20/05/27,11:48:33,12,09,1, 11.9,1,1, 6.366, 10558.720, 184.816, 52612.090 20/05/27,11:48:33,13,09,1, 11.9,1,1, 6.366, 10558.767, 184.832, 52612.129 20/05/27,11:48:33,14,09,1, 11.9,1,1, 6.366, 10558.725, 184.782, 52612.106 20/05/27,11:48:33,15,09,1, 11.9,1,1, 6.366, 10558.760, 184.823, 52612.163 20/05/27,11:48:33,16,09,1, 11.9,1,1, 6.366, 10558.746, 184.850, 52612.193 20/05/27,11:48:33,17,09,1, 11.9,1,1, 6.366, 10558.735, 184.771, 52612.073 20/05/27,11:48:33,18,09,1, 11.9,1,1, 6.366, 10558.740, 184.800, 52612.093 20/05/27,11:48:33,19,09,1, 11.9,1,1, 6.366, 10558.769, 184.861, 52612.174 20/05/27,11:48:34,00,10,1, 11.9,1,1, 6.362, 10558.736, 184.825, 52612.156 20/05/27,11:48:34,01,10,1, 11.9,1,1, 6.362, 10558.751, 184.831, 52612.193 20/05/27,11:48:34,02,10,1, 11.9,1,1, 6.362, 10558.748, 184.795, 52612.161 20/05/27,11:48:34,03,10,1, 11.9,1,1, 6.362, 10558.739, 184.862, 52612.203 20/05/27,11:48:34,04,10,1, 11.9,1,1, 6.362, 10558.773, 184.852, 52612.142 20/05/27,11:48:34,05,10,1, 11.9,1,1, 6.362, 10558.763, 184.845, 52612.173 20/05/27,11:48:34,06,10,1, 11.9,1,1, 6.362, 10558.759, 184.841, 52612.140 20/05/27,11:48:34,07,10,1, 11.9,1,1, 6.362, 10558.766, 184.850, 52612.123 20/05/27,11:48:34,08,10,1, 11.9,1,1, 6.362, 10558.739, 184.821, 52612.158 20/05/27,11:48:34,09,10,1, 11.9,1,1, 6.362, 10558.761, 184.821, 52612.131 20/05/27,11:48:34,10,10,1, 11.9,1,1, 6.362, 10558.784, 184.835, 52612.175 20/05/27,11:48:34,11,10,1, 11.9,1,1, 6.362, 10558.742, 184.813, 52612.131 20/05/27,11:48:34,12,10,1, 11.9,1,1, 6.362, 10558.764, 184.814, 52612.163 20/05/27,11:48:34,13,10,1, 11.9,1,1, 6.362, 10558.733, 184.844, 52612.126 20/05/27,11:48:34,14,10,1, 11.9,1,1, 6.362, 10558.730, 184.816, 52612.102 20/05/27,11:48:34,15,10,1, 11.9,1,1, 6.362, 10558.734, 184.806, 52612.109 20/05/27,11:48:34,16,10,1, 11.9,1,1, 6.362, 10558.728, 184.822, 52612.130 20/05/27,11:48:34,17,10,1, 11.9,1,1, 6.362, 10558.730, 184.812, 52612.148 20/05/27,11:48:34,18,10,1, 11.9,1,1, 6.362, 10558.742, 184.805, 52612.140 20/05/27,11:48:34,19,10,1, 11.9,1,1, 6.362, 10558.738, 184.825, 52612.156 20/05/27,11:48:35,00,10,1, 11.8,1,1, 6.366, 10558.770, 184.796, 52612.035 20/05/27,11:48:35,01,10,1, 11.8,1,1, 6.366, 10558.745, 184.807, 52612.087 20/05/27,11:48:35,02,10,1, 11.8,1,1, 6.366, 10558.727, 184.842, 52612.152 20/05/27,11:48:35,03,10,1, 11.8,1,1, 6.366, 10558.729, 184.802, 52612.141 20/05/27,11:48:35,04,10,1, 11.8,1,1, 6.366, 10558.756, 184.813, 52612.047 20/05/27,11:48:35,05,10,1, 11.8,1,1, 6.366, 10558.734, 184.844, 52612.088 20/05/27,11:48:35,06,10,1, 11.8,1,1, 6.366, 10558.766, 184.873, 52612.095 20/05/27,11:48:35,07,10,1, 11.8,1,1, 6.366, 10558.727, 184.801, 52612.036 20/05/27,11:48:35,08,10,1, 11.8,1,1, 6.366, 10558.758, 184.822, 52612.065 20/05/27,11:48:35,09,10,1, 11.8,1,1, 6.366, 10558.742, 184.796, 52612.085 20/05/27,11:48:35,10,10,1, 11.8,1,1, 6.366, 10558.718, 184.752, 52612.025 20/05/27,11:48:35,11,10,1, 11.8,1,1, 6.366, 10558.743, 184.786, 52612.270 20/05/27,11:48:35,12,10,1, 11.8,1,1, 6.366, 10558.752, 184.794, 52611.947 20/05/27,11:48:35,13,10,1, 11.8,1,1, 6.366, 10558.720, 184.743, 52612.018 20/05/27,11:48:35,14,10,1, 11.8,1,1, 6.366, 10558.709, 184.741, 52611.964 20/05/27,11:48:35,15,10,1, 11.8,1,1, 6.366, 10558.747, 184.770, 52612.025 20/05/27,11:48:35,16,10,1, 11.8,1,1, 6.366, 10558.735, 184.810, 52612.047 20/05/27,11:48:35,17,10,1, 11.8,1,1, 6.366, 10558.768, 184.800, 52612.103 20/05/27,11:48:35,18,10,1, 11.8,1,1, 6.366, 10558.746, 184.792, 52612.053 20/05/27,11:48:35,19,10,1, 11.8,1,1, 6.366, 10558.776, 184.796, 52612.035 20/05/27,11:48:36,00,10,1, 11.9,1,1, 6.362, 10558.711, 184.777, 52612.032 20/05/27,11:48:36,01,10,1, 11.9,1,1, 6.362, 10558.780, 184.805, 52612.114 20/05/27,11:48:36,02,10,1, 11.9,1,1, 6.362, 10558.747, 184.782, 52612.044 20/05/27,11:48:36,03,10,1, 11.9,1,1, 6.362, 10558.750, 184.772, 52612.049 20/05/27,11:48:36,04,10,1, 11.9,1,1, 6.362, 10558.758, 184.790, 52612.060 20/05/27,11:48:36,05,10,1, 11.9,1,1, 6.362, 10558.755, 184.732, 52612.050 20/05/27,11:48:36,06,10,1, 11.9,1,1, 6.362, 10558.740, 184.804, 52612.099 20/05/27,11:48:36,07,10,1, 11.9,1,1, 6.362, 10558.763, 184.762, 52612.079 20/05/27,11:48:36,08,10,1, 11.9,1,1, 6.362, 10558.725, 184.753, 52612.043 20/05/27,11:48:36,09,10,1, 11.9,1,1, 6.362, 10558.760, 184.812, 52612.031 20/05/27,11:48:36,10,10,1, 11.9,1,1, 6.362, 10558.734, 184.766, 52612.059 20/05/27,11:48:36,11,10,1, 11.9,1,1, 6.362, 10558.707, 184.708, 52612.016 20/05/27,11:48:36,12,10,1, 11.9,1,1, 6.362, 10558.788, 184.766, 52612.044 20/05/27,11:48:36,13,10,1, 11.9,1,1, 6.362, 10558.723, 184.766, 52612.042 20/05/27,11:48:36,14,10,1, 11.9,1,1, 6.362, 10558.757, 184.812, 52612.037 20/05/27,11:48:36,15,10,1, 11.9,1,1, 6.362, 10558.727, 184.776, 52612.036 20/05/27,11:48:36,16,10,1, 11.9,1,1, 6.362, 10558.734, 184.722, 52611.988 20/05/27,11:48:36,17,10,1, 11.9,1,1, 6.362, 10558.745, 184.748, 52612.048 20/05/27,11:48:36,18,10,1, 11.9,1,1, 6.362, 10558.760, 184.766, 52612.021 20/05/27,11:48:36,19,10,1, 11.9,1,1, 6.362, 10558.715, 184.777, 52612.032 20/05/27,11:48:37,00,10,1, 11.9,1,1, 6.360, 10558.745, 184.776, 52612.086 20/05/27,11:48:37,01,10,1, 11.9,1,1, 6.360, 10558.769, 184.808, 52612.028 20/05/27,11:48:37,02,10,1, 11.9,1,1, 6.360, 10558.733, 184.755, 52611.956 20/05/27,11:48:37,03,10,1, 11.9,1,1, 6.360, 10558.758, 184.780, 52612.004 20/05/27,11:48:37,04,10,1, 11.9,1,1, 6.360, 10558.737, 184.739, 52611.955 20/05/27,11:48:37,05,10,1, 11.9,1,1, 6.360, 10558.747, 184.803, 52612.046 20/05/27,11:48:37,06,10,1, 11.9,1,1, 6.360, 10558.723, 184.767, 52612.037 20/05/27,11:48:37,07,10,1, 11.9,1,1, 6.360, 10558.751, 184.768, 52612.006 20/05/27,11:48:37,08,10,1, 11.9,1,1, 6.360, 10558.735, 184.733, 52611.982 20/05/27,11:48:37,09,10,1, 11.9,1,1, 6.360, 10558.709, 184.750, 52612.022 20/05/27,11:48:37,10,10,1, 11.9,1,1, 6.360, 10558.727, 184.732, 52612.000 20/05/27,11:48:37,11,10,1, 11.9,1,1, 6.360, 10558.737, 184.751, 52612.010 20/05/27,11:48:37,12,10,1, 11.9,1,1, 6.360, 10558.737, 184.783, 52612.080 20/05/27,11:48:37,13,10,1, 11.9,1,1, 6.360, 10558.753, 184.812, 52612.099 20/05/27,11:48:37,14,10,1, 11.9,1,1, 6.360, 10558.742, 184.787, 52612.098 20/05/27,11:48:37,15,10,1, 11.9,1,1, 6.360, 10558.760, 184.766, 52612.020 20/05/27,11:48:37,16,10,1, 11.9,1,1, 6.360, 10558.757, 184.758, 52612.037 20/05/27,11:48:37,17,10,1, 11.9,1,1, 6.360, 10558.723, 184.717, 52611.999 20/05/27,11:48:37,18,10,1, 11.9,1,1, 6.360, 10558.739, 184.702, 52612.018 20/05/27,11:48:37,19,10,1, 11.9,1,1, 6.360, 10558.750, 184.776, 52612.086 20/05/27,11:48:38,00,10,1, 11.8,1,1, 6.364, 10558.728, 184.674, 52612.019 20/05/27,11:48:38,01,10,1, 11.8,1,1, 6.364, 10558.765, 184.762, 52612.020 20/05/27,11:48:38,02,10,1, 11.8,1,1, 6.364, 10558.759, 184.764, 52612.020 20/05/27,11:48:38,03,10,1, 11.8,1,1, 6.364, 10558.747, 184.750, 52612.076 20/05/27,11:48:38,04,10,1, 11.8,1,1, 6.364, 10558.755, 184.739, 52612.049 20/05/27,11:48:38,05,10,1, 11.8,1,1, 6.364, 10558.744, 184.667, 52612.011 20/05/27,11:48:38,06,10,1, 11.8,1,1, 6.364, 10558.720, 184.674, 52612.035 20/05/27,11:48:38,07,10,1, 11.8,1,1, 6.364, 10558.741, 184.671, 52611.986 20/05/27,11:48:38,08,10,1, 11.8,1,1, 6.364, 10558.736, 184.747, 52612.075 20/05/27,11:48:38,09,10,1, 11.8,1,1, 6.364, 10558.749, 184.743, 52612.058 20/05/27,11:48:38,10,10,1, 11.8,1,1, 6.364, 10558.749, 184.731, 52612.058 20/05/27,11:48:38,11,10,1, 11.8,1,1, 6.364, 10558.751, 184.695, 52612.014 20/05/27,11:48:38,12,10,1, 11.8,1,1, 6.364, 10558.728, 184.684, 52612.028 20/05/27,11:48:38,13,10,1, 11.8,1,1, 6.364, 10558.760, 184.716, 52612.054 20/05/27,11:48:38,14,10,1, 11.8,1,1, 6.364, 10558.752, 184.678, 52612.061 20/05/27,11:48:38,15,10,1, 11.8,1,1, 6.364, 10558.726, 184.707, 52612.039 20/05/27,11:48:38,16,10,1, 11.8,1,1, 6.364, 10558.743, 184.688, 52612.013 20/05/27,11:48:38,17,10,1, 11.8,1,1, 6.364, 10558.743, 184.710, 52612.054 20/05/27,11:48:38,18,10,1, 11.8,1,1, 6.364, 10558.749, 184.688, 52612.019 20/05/27,11:48:38,19,10,1, 11.8,1,1, 6.364, 10558.730, 184.674, 52612.019 20/05/27,11:48:39,00,10,1, 11.9,1,1, 6.363, 10558.753, 184.692, 52611.998 20/05/27,11:48:39,01,10,1, 11.9,1,1, 6.363, 10558.738, 184.680, 52612.066 20/05/27,11:48:39,02,10,1, 11.9,1,1, 6.363, 10558.730, 184.686, 52612.068 20/05/27,11:48:39,03,10,1, 11.9,1,1, 6.363, 10558.743, 184.698, 52612.021 20/05/27,11:48:39,04,10,1, 11.9,1,1, 6.363, 10558.748, 184.650, 52612.022 20/05/27,11:48:39,05,10,1, 11.9,1,1, 6.363, 10558.749, 184.697, 52612.042 20/05/27,11:48:39,06,10,1, 11.9,1,1, 6.363, 10558.724, 184.699, 52612.036 20/05/27,11:48:39,07,10,1, 11.9,1,1, 6.363, 10558.743, 184.694, 52611.999 20/05/27,11:48:39,08,10,1, 11.9,1,1, 6.363, 10558.736, 184.720, 52612.012 20/05/27,11:48:39,09,10,1, 11.9,1,1, 6.363, 10558.775, 184.728, 52612.043 20/05/27,11:48:39,10,10,1, 11.9,1,1, 6.363, 10558.716, 184.651, 52611.992 20/05/27,11:48:39,11,10,1, 11.9,1,1, 6.363, 10558.749, 184.684, 52611.971 20/05/27,11:48:39,12,10,1, 11.9,1,1, 6.363, 10558.707, 184.710, 52612.006 20/05/27,11:48:39,13,10,1, 11.9,1,1, 6.363, 10558.737, 184.682, 52612.037 20/05/27,11:48:39,14,10,1, 11.9,1,1, 6.363, 10558.750, 184.719, 52612.069 20/05/27,11:48:39,15,10,1, 11.9,1,1, 6.363, 10558.745, 184.716, 52612.290 20/05/27,11:48:39,16,10,1, 11.9,1,1, 6.363, 10558.777, 184.682, 52611.979 20/05/27,11:48:39,17,10,1, 11.9,1,1, 6.363, 10558.781, 184.704, 52611.991 20/05/27,11:48:39,18,10,1, 11.9,1,1, 6.363, 10558.765, 184.671, 52611.960 20/05/27,11:48:39,19,10,1, 11.9,1,1, 6.363, 10558.759, 184.692, 52611.998 20/05/27,11:48:40,00,10,1, 11.9,1,1, 6.367, 10558.736, 184.635, 52612.001 20/05/27,11:48:40,01,10,1, 11.9,1,1, 6.367, 10558.752, 184.688, 52612.002 20/05/27,11:48:40,02,10,1, 11.9,1,1, 6.367, 10558.751, 184.692, 52611.965 20/05/27,11:48:40,03,10,1, 11.9,1,1, 6.367, 10558.734, 184.655, 52612.003 20/05/27,11:48:40,04,10,1, 11.9,1,1, 6.367, 10558.761, 184.670, 52612.016 20/05/27,11:48:40,05,10,1, 11.9,1,1, 6.367, 10558.757, 184.681, 52612.012 20/05/27,11:48:40,06,10,1, 11.9,1,1, 6.367, 10558.743, 184.671, 52611.977 20/05/27,11:48:40,07,10,1, 11.9,1,1, 6.367, 10558.739, 184.669, 52611.988 20/05/27,11:48:40,08,10,1, 11.9,1,1, 6.367, 10558.753, 184.674, 52612.017 20/05/27,11:48:40,09,10,1, 11.9,1,1, 6.367, 10558.748, 184.681, 52612.028 20/05/27,11:48:40,10,10,1, 11.9,1,1, 6.367, 10558.752, 184.713, 52612.018 20/05/27,11:48:40,11,10,1, 11.9,1,1, 6.367, 10558.749, 184.654, 52611.987 20/05/27,11:48:40,12,10,1, 11.9,1,1, 6.367, 10558.742, 184.623, 52611.972 20/05/27,11:48:40,13,10,1, 11.9,1,1, 6.367, 10558.747, 184.655, 52611.939 20/05/27,11:48:40,14,10,1, 11.9,1,1, 6.367, 10558.750, 184.707, 52612.027 20/05/27,11:48:40,15,10,1, 11.9,1,1, 6.367, 10558.748, 184.635, 52612.049 20/05/27,11:48:40,16,10,1, 11.9,1,1, 6.367, 10558.722, 184.652, 52612.025 20/05/27,11:48:40,17,10,1, 11.9,1,1, 6.367, 10558.750, 184.699, 52612.020 20/05/27,11:48:40,18,10,1, 11.9,1,1, 6.367, 10558.738, 184.635, 52612.012 20/05/27,11:48:40,19,10,1, 11.9,1,1, 6.367, 10558.744, 184.635, 52612.001 20/05/27,11:48:41,00,10,1, 11.8,1,1, 6.364, 10558.778, 184.650, 52612.063 20/05/27,11:48:41,01,10,1, 11.8,1,1, 6.364, 10558.731, 184.621, 52611.939 20/05/27,11:48:41,02,10,1, 11.8,1,1, 6.364, 10558.729, 184.650, 52611.969 20/05/27,11:48:41,03,10,1, 11.8,1,1, 6.364, 10558.747, 184.648, 52611.989 20/05/27,11:48:41,04,10,1, 11.8,1,1, 6.364, 10558.745, 184.644, 52612.028 20/05/27,11:48:41,05,10,1, 11.8,1,1, 6.364, 10558.777, 184.614, 52612.011 20/05/27,11:48:41,06,10,1, 11.8,1,1, 6.364, 10558.768, 184.612, 52611.966 20/05/27,11:48:41,07,10,1, 11.8,1,1, 6.364, 10558.751, 184.639, 52612.015 20/05/27,11:48:41,08,10,1, 11.8,1,1, 6.364, 10558.762, 184.671, 52612.074 20/05/27,11:48:41,09,10,1, 11.8,1,1, 6.364, 10558.758, 184.639, 52611.998 20/05/27,11:48:41,10,10,1, 11.8,1,1, 6.364, 10558.759, 184.641, 52612.006 20/05/27,11:48:41,11,10,1, 11.8,1,1, 6.364, 10558.769, 184.675, 52612.031 20/05/27,11:48:41,12,10,1, 11.8,1,1, 6.364, 10558.757, 184.635, 52612.003 20/05/27,11:48:41,13,10,1, 11.8,1,1, 6.364, 10558.784, 184.632, 52612.007 20/05/27,11:48:41,14,10,1, 11.8,1,1, 6.364, 10558.757, 184.618, 52612.009 20/05/27,11:48:41,15,10,1, 11.8,1,1, 6.364, 10558.727, 184.606, 52611.974 20/05/27,11:48:41,16,10,1, 11.8,1,1, 6.364, 10558.755, 184.655, 52611.983 20/05/27,11:48:41,17,10,1, 11.8,1,1, 6.364, 10558.736, 184.606, 52611.996 20/05/27,11:48:41,18,10,1, 11.8,1,1, 6.364, 10558.757, 184.639, 52612.026 20/05/27,11:48:41,19,10,1, 11.8,1,1, 6.364, 10558.781, 184.650, 52612.063 20/05/27,11:48:42,00,10,1, 11.9,1,1, 6.366, 10558.778, 184.611, 52612.052 20/05/27,11:48:42,01,10,1, 11.9,1,1, 6.366, 10558.761, 184.618, 52611.972 20/05/27,11:48:42,02,10,1, 11.9,1,1, 6.366, 10558.761, 184.628, 52612.010 20/05/27,11:48:42,03,10,1, 11.9,1,1, 6.366, 10558.741, 184.557, 52611.944 20/05/27,11:48:42,04,10,1, 11.9,1,1, 6.366, 10558.752, 184.634, 52612.041 20/05/27,11:48:42,05,10,1, 11.9,1,1, 6.366, 10558.783, 184.639, 52612.041 20/05/27,11:48:42,06,10,1, 11.9,1,1, 6.366, 10558.746, 184.576, 52611.944 20/05/27,11:48:42,07,10,1, 11.9,1,1, 6.366, 10558.769, 184.599, 52612.047 20/05/27,11:48:42,08,10,1, 11.9,1,1, 6.366, 10558.731, 184.593, 52612.002 20/05/27,11:48:42,09,10,1, 11.9,1,1, 6.366, 10558.724, 184.557, 52611.975 20/05/27,11:48:42,10,10,1, 11.9,1,1, 6.366, 10558.754, 184.589, 52612.008 20/05/27,11:48:42,11,10,1, 11.9,1,1, 6.366, 10558.765, 184.592, 52612.044 20/05/27,11:48:42,12,10,1, 11.9,1,1, 6.366, 10558.774, 184.618, 52612.030 20/05/27,11:48:42,13,10,1, 11.9,1,1, 6.366, 10558.750, 184.565, 52612.007 20/05/27,11:48:42,14,10,1, 11.9,1,1, 6.366, 10558.755, 184.557, 52611.797 20/05/27,11:48:42,15,10,1, 11.9,1,1, 6.366, 10558.768, 184.594, 52611.995 20/05/27,11:48:42,16,10,1, 11.9,1,1, 6.366, 10558.774, 184.630, 52612.029 20/05/27,11:48:42,17,10,1, 11.9,1,1, 6.366, 10558.742, 184.535, 52611.975 20/05/27,11:48:42,18,10,1, 11.9,1,1, 6.366, 10558.752, 184.573, 52611.967 20/05/27,11:48:42,19,10,1, 11.9,1,1, 6.366, 10558.779, 184.611, 52612.052 20/05/27,11:48:43,00,10,1, 11.9,1,1, 6.367, 10558.736, 184.541, 52612.011 20/05/27,11:48:43,01,10,1, 11.9,1,1, 6.367, 10558.761, 184.598, 52612.009 20/05/27,11:48:43,02,10,1, 11.9,1,1, 6.367, 10558.781, 184.581, 52612.097 20/05/27,11:48:43,03,10,1, 11.9,1,1, 6.367, 10558.747, 184.585, 52612.070 20/05/27,11:48:43,04,10,1, 11.9,1,1, 6.367, 10558.756, 184.554, 52612.001 20/05/27,11:48:43,05,10,1, 11.9,1,1, 6.367, 10558.780, 184.595, 52612.045 20/05/27,11:48:43,06,10,1, 11.9,1,1, 6.367, 10558.765, 184.586, 52612.015 20/05/27,11:48:43,07,10,1, 11.9,1,1, 6.367, 10558.754, 184.561, 52612.050 20/05/27,11:48:43,08,10,1, 11.9,1,1, 6.367, 10558.772, 184.595, 52612.046 20/05/27,11:48:43,09,10,1, 11.9,1,1, 6.367, 10558.740, 184.526, 52611.958 20/05/27,11:48:43,10,10,1, 11.9,1,1, 6.367, 10558.752, 184.561, 52612.041 20/05/27,11:48:43,11,10,1, 11.9,1,1, 6.367, 10558.761, 184.568, 52612.071 20/05/27,11:48:43,12,10,1, 11.9,1,1, 6.367, 10558.738, 184.588, 52612.046 20/05/27,11:48:43,13,10,1, 11.9,1,1, 6.367, 10558.767, 184.548, 52612.019 20/05/27,11:48:43,14,10,1, 11.9,1,1, 6.367, 10558.765, 184.556, 52612.013 20/05/27,11:48:43,15,10,1, 11.9,1,1, 6.367, 10558.769, 184.565, 52612.004 20/05/27,11:48:43,16,10,1, 11.9,1,1, 6.367, 10558.752, 184.508, 52611.967 20/05/27,11:48:43,17,10,1, 11.9,1,1, 6.367, 10558.752, 184.570, 52612.013 20/05/27,11:48:43,18,10,1, 11.9,1,1, 6.367, 10558.765, 184.540, 52612.008 20/05/27,11:48:43,19,10,1, 11.9,1,1, 6.367, 10558.736, 184.541, 52612.011 20/05/27,11:48:44,00,10,1, 11.9,1,1, 6.363, 10558.728, 184.503, 52611.994 20/05/27,11:48:44,01,10,1, 11.9,1,1, 6.363, 10558.766, 184.560, 52612.008 20/05/27,11:48:44,02,10,1, 11.9,1,1, 6.363, 10558.751, 184.559, 52612.004 20/05/27,11:48:44,03,10,1, 11.9,1,1, 6.363, 10558.756, 184.564, 52612.044 20/05/27,11:48:44,04,10,1, 11.9,1,1, 6.363, 10558.757, 184.557, 52611.994 20/05/27,11:48:44,05,10,1, 11.9,1,1, 6.363, 10558.749, 184.514, 52612.005 20/05/27,11:48:44,06,10,1, 11.9,1,1, 6.363, 10558.741, 184.552, 52611.965 20/05/27,11:48:44,07,10,1, 11.9,1,1, 6.363, 10558.739, 184.521, 52612.006 20/05/27,11:48:44,08,10,1, 11.9,1,1, 6.363, 10558.755, 184.537, 52612.059 20/05/27,11:48:44,09,10,1, 11.9,1,1, 6.363, 10558.760, 184.547, 52612.090 20/05/27,11:48:44,10,10,1, 11.9,1,1, 6.363, 10558.746, 184.517, 52612.012 20/05/27,11:48:44,11,10,1, 11.9,1,1, 6.363, 10558.756, 184.517, 52611.981 20/05/27,11:48:44,12,10,1, 11.9,1,1, 6.363, 10558.772, 184.546, 52612.001 20/05/27,11:48:44,13,10,1, 11.9,1,1, 6.363, 10558.777, 184.533, 52612.026 20/05/27,11:48:44,14,10,1, 11.9,1,1, 6.363, 10558.774, 184.540, 52611.971 20/05/27,11:48:44,15,10,1, 11.9,1,1, 6.363, 10558.767, 184.533, 52612.010 20/05/27,11:48:44,16,10,1, 11.9,1,1, 6.363, 10558.736, 184.546, 52611.977 20/05/27,11:48:44,17,10,1, 11.9,1,1, 6.363, 10558.792, 184.550, 52612.024 20/05/27,11:48:44,18,10,1, 11.9,1,1, 6.363, 10558.783, 184.526, 52611.959 20/05/27,11:48:44,19,10,1, 11.9,1,1, 6.363, 10558.735, 184.503, 52611.994 20/05/27,11:48:45,00,10,1, 11.7,1,1, 6.367, 10558.811, 184.525, 52612.046 20/05/27,11:48:45,01,10,1, 11.7,1,1, 6.367, 10558.785, 184.540, 52612.028 20/05/27,11:48:45,02,10,1, 11.7,1,1, 6.367, 10558.795, 184.529, 52612.035 20/05/27,11:48:45,03,10,1, 11.7,1,1, 6.367, 10558.774, 184.512, 52612.018 20/05/27,11:48:45,04,10,1, 11.7,1,1, 6.367, 10558.785, 184.490, 52611.999 20/05/27,11:48:45,05,10,1, 11.7,1,1, 6.367, 10558.787, 184.533, 52612.046 20/05/27,11:48:45,06,10,1, 11.7,1,1, 6.367, 10558.808, 184.527, 52612.006 20/05/27,11:48:45,07,10,1, 11.7,1,1, 6.367, 10558.787, 184.540, 52612.087 20/05/27,11:48:45,08,10,1, 11.7,1,1, 6.367, 10558.790, 184.521, 52612.030 20/05/27,11:48:45,09,10,1, 11.7,1,1, 6.367, 10558.778, 184.513, 52612.025 20/05/27,11:48:45,10,10,1, 11.7,1,1, 6.367, 10558.796, 184.501, 52612.035 20/05/27,11:48:45,11,10,1, 11.7,1,1, 6.367, 10558.778, 184.474, 52611.985 20/05/27,11:48:45,12,10,1, 11.7,1,1, 6.367, 10558.742, 184.482, 52611.962 20/05/27,11:48:45,13,10,1, 11.7,1,1, 6.367, 10558.773, 184.508, 52611.990 20/05/27,11:48:45,14,10,1, 11.7,1,1, 6.367, 10558.794, 184.474, 52611.995 20/05/27,11:48:45,15,10,1, 11.7,1,1, 6.367, 10558.771, 184.505, 52612.054 20/05/27,11:48:45,16,10,1, 11.7,1,1, 6.367, 10558.782, 184.488, 52611.990 20/05/27,11:48:45,17,10,1, 11.7,1,1, 6.367, 10558.770, 184.491, 52612.017 20/05/27,11:48:45,18,10,1, 11.7,1,1, 6.367, 10558.771, 184.469, 52612.026 20/05/27,11:48:45,19,10,1, 11.7,1,1, 6.367, 10558.818, 184.525, 52612.046 20/05/27,11:48:46,00,10,1, 11.9,1,1, 6.364, 10558.811, 184.470, 52612.043 20/05/27,11:48:46,01,10,1, 11.9,1,1, 6.364, 10558.784, 184.498, 52612.016 20/05/27,11:48:46,02,10,1, 11.9,1,1, 6.364, 10558.771, 184.480, 52612.029 20/05/27,11:48:46,03,10,1, 11.9,1,1, 6.364, 10558.813, 184.467, 52612.002 20/05/27,11:48:46,04,10,1, 11.9,1,1, 6.364, 10558.789, 184.482, 52612.012 20/05/27,11:48:46,05,10,1, 11.9,1,1, 6.364, 10558.794, 184.492, 52612.022 20/05/27,11:48:46,06,10,1, 11.9,1,1, 6.364, 10558.799, 184.459, 52612.002 20/05/27,11:48:46,07,10,1, 11.9,1,1, 6.364, 10558.815, 184.493, 52612.010 20/05/27,11:48:46,08,10,1, 11.9,1,1, 6.364, 10558.777, 184.443, 52611.965 20/05/27,11:48:46,09,10,1, 11.9,1,1, 6.364, 10558.789, 184.472, 52612.017 20/05/27,11:48:46,10,10,1, 11.9,1,1, 6.364, 10558.799, 184.450, 52611.992 20/05/27,11:48:46,11,10,1, 11.9,1,1, 6.364, 10558.800, 184.495, 52612.032 20/05/27,11:48:46,12,10,1, 11.9,1,1, 6.364, 10558.792, 184.439, 52611.979 20/05/27,11:48:46,13,10,1, 11.9,1,1, 6.364, 10558.803, 184.438, 52611.990 20/05/27,11:48:46,14,10,1, 11.9,1,1, 6.364, 10558.815, 184.496, 52612.040 20/05/27,11:48:46,15,10,1, 11.9,1,1, 6.364, 10558.786, 184.445, 52611.988 20/05/27,11:48:46,16,10,1, 11.9,1,1, 6.364, 10558.815, 184.465, 52612.027 20/05/27,11:48:46,17,10,1, 11.9,1,1, 6.364, 10558.806, 184.432, 52612.038 20/05/27,11:48:46,18,10,1, 11.9,1,1, 6.364, 10558.826, 184.453, 52612.048 20/05/27,11:48:46,19,10,1, 11.9,1,1, 6.364, 10558.819, 184.470, 52612.043 20/05/27,11:48:47,00,10,1, 11.9,1,1, 6.365, 10558.836, 184.435, 52612.038 20/05/27,11:48:47,01,10,1, 11.9,1,1, 6.365, 10558.829, 184.471, 52612.035 20/05/27,11:48:47,02,10,1, 11.9,1,1, 6.365, 10558.829, 184.444, 52612.031 20/05/27,11:48:47,03,10,1, 11.9,1,1, 6.365, 10558.832, 184.410, 52611.987 20/05/27,11:48:47,04,10,1, 11.9,1,1, 6.365, 10558.814, 184.415, 52611.992 20/05/27,11:48:47,05,10,1, 11.9,1,1, 6.365, 10558.809, 184.455, 52611.991 20/05/27,11:48:47,06,10,1, 11.9,1,1, 6.365, 10558.794, 184.423, 52611.966 20/05/27,11:48:47,07,10,1, 11.9,1,1, 6.365, 10558.828, 184.449, 52612.054 20/05/27,11:48:47,08,10,1, 11.9,1,1, 6.365, 10558.830, 184.472, 52612.032 20/05/27,11:48:47,09,10,1, 11.9,1,1, 6.365, 10558.842, 184.389, 52611.995 20/05/27,11:48:47,10,10,1, 11.9,1,1, 6.365, 10558.817, 184.402, 52611.980 20/05/27,11:48:47,11,10,1, 11.9,1,1, 6.365, 10558.845, 184.455, 52612.046 20/05/27,11:48:47,12,10,1, 11.9,1,1, 6.365, 10558.816, 184.403, 52612.005 20/05/27,11:48:47,13,10,1, 11.9,1,1, 6.365, 10558.819, 184.450, 52612.035 20/05/27,11:48:47,14,10,1, 11.9,1,1, 6.365, 10558.819, 184.394, 52611.964 20/05/27,11:48:47,15,10,1, 11.9,1,1, 6.365, 10558.831, 184.445, 52612.014 20/05/27,11:48:47,16,10,1, 11.9,1,1, 6.365, 10558.825, 184.410, 52612.006 20/05/27,11:48:47,17,10,1, 11.9,1,1, 6.365, 10558.818, 184.444, 52612.052 20/05/27,11:48:47,18,10,1, 11.9,1,1, 6.365, 10558.828, 184.415, 52612.027 20/05/27,11:48:47,19,10,1, 11.9,1,1, 6.365, 10558.844, 184.435, 52612.038 20/05/27,11:48:48,00,10,1, 11.9,1,1, 6.365, 10558.853, 184.433, 52611.993 20/05/27,11:48:48,01,10,1, 11.9,1,1, 6.365, 10558.838, 184.376, 52612.006 20/05/27,11:48:48,02,10,1, 11.9,1,1, 6.365, 10558.849, 184.428, 52612.049 20/05/27,11:48:48,03,10,1, 11.9,1,1, 6.365, 10558.811, 184.423, 52612.028 20/05/27,11:48:48,04,10,1, 11.9,1,1, 6.365, 10558.854, 184.431, 52612.072 20/05/27,11:48:48,05,10,1, 11.9,1,1, 6.365, 10558.823, 184.394, 52612.009 20/05/27,11:48:48,06,10,1, 11.9,1,1, 6.365, 10558.825, 184.402, 52612.046 20/05/27,11:48:48,07,10,1, 11.9,1,1, 6.365, 10558.833, 184.402, 52612.023 20/05/27,11:48:48,08,10,1, 11.9,1,1, 6.365, 10558.846, 184.410, 52612.026 20/05/27,11:48:48,09,10,1, 11.9,1,1, 6.365, 10558.833, 184.364, 52611.987 20/05/27,11:48:48,10,10,1, 11.9,1,1, 6.365, 10558.826, 184.385, 52612.020 20/05/27,11:48:48,11,10,1, 11.9,1,1, 6.365, 10558.826, 184.365, 52612.029 20/05/27,11:48:48,12,10,1, 11.9,1,1, 6.365, 10558.839, 184.410, 52612.069 20/05/27,11:48:48,13,10,1, 11.9,1,1, 6.365, 10558.824, 184.384, 52611.973 20/05/27,11:48:48,14,10,1, 11.9,1,1, 6.365, 10558.823, 184.322, 52611.931 20/05/27,11:48:48,15,10,1, 11.9,1,1, 6.365, 10558.807, 184.355, 52611.927 20/05/27,11:48:48,16,10,1, 11.9,1,1, 6.365, 10558.841, 184.372, 52611.989 20/05/27,11:48:48,17,10,1, 11.9,1,1, 6.365, 10558.878, 184.423, 52612.072 20/05/27,11:48:48,18,10,1, 11.9,1,1, 6.365, 10558.839, 184.313, 52611.967 20/05/27,11:48:48,19,10,1, 11.9,1,1, 6.365, 10558.857, 184.433, 52611.993 20/05/27,11:48:49,00,10,1, 11.9,1,1, 6.368, 10558.845, 184.287, 52611.952 20/05/27,11:48:49,01,10,1, 11.9,1,1, 6.368, 10558.822, 184.349, 52611.979 20/05/27,11:48:49,02,10,1, 11.9,1,1, 6.368, 10558.810, 184.308, 52611.968 20/05/27,11:48:49,03,10,1, 11.9,1,1, 6.368, 10558.862, 184.407, 52612.017 20/05/27,11:48:49,04,10,1, 11.9,1,1, 6.368, 10558.815, 184.317, 52611.923 20/05/27,11:48:49,05,10,1, 11.9,1,1, 6.368, 10558.848, 184.386, 52611.991 20/05/27,11:48:49,06,10,1, 11.9,1,1, 6.368, 10558.849, 184.374, 52611.986 20/05/27,11:48:49,07,10,1, 11.9,1,1, 6.368, 10558.851, 184.360, 52611.994 20/05/27,11:48:49,08,10,1, 11.9,1,1, 6.368, 10558.835, 184.312, 52611.951 20/05/27,11:48:49,09,10,1, 11.9,1,1, 6.368, 10558.846, 184.371, 52611.984 20/05/27,11:48:49,10,10,1, 11.9,1,1, 6.368, 10558.847, 184.363, 52611.967 20/05/27,11:48:49,11,10,1, 11.9,1,1, 6.368, 10558.839, 184.314, 52611.979 20/05/27,11:48:49,12,10,1, 11.9,1,1, 6.368, 10558.859, 184.334, 52612.002 20/05/27,11:48:49,13,10,1, 11.9,1,1, 6.368, 10558.847, 184.329, 52611.989 20/05/27,11:48:49,14,10,1, 11.9,1,1, 6.368, 10558.853, 184.295, 52611.945 20/05/27,11:48:49,15,10,1, 11.9,1,1, 6.368, 10558.845, 184.306, 52611.951 20/05/27,11:48:49,16,10,1, 11.9,1,1, 6.368, 10558.863, 184.352, 52612.042 20/05/27,11:48:49,17,10,1, 11.9,1,1, 6.368, 10558.881, 184.372, 52611.983 20/05/27,11:48:49,18,10,1, 11.9,1,1, 6.368, 10558.852, 184.342, 52612.018 20/05/27,11:48:49,19,10,1, 11.9,1,1, 6.368, 10558.850, 184.287, 52611.952 20/05/27,11:48:50,00,10,1, 11.9,1,1, 6.367, 10558.861, 184.303, 52611.980 20/05/27,11:48:50,01,10,1, 11.9,1,1, 6.367, 10558.865, 184.356, 52611.996 20/05/27,11:48:50,02,10,1, 11.9,1,1, 6.367, 10558.830, 184.304, 52611.964 20/05/27,11:48:50,03,10,1, 11.9,1,1, 6.367, 10558.859, 184.335, 52612.027 20/05/27,11:48:50,04,10,1, 11.9,1,1, 6.367, 10558.860, 184.338, 52611.956 20/05/27,11:48:50,05,10,1, 11.9,1,1, 6.367, 10558.878, 184.317, 52612.000 20/05/27,11:48:50,06,10,1, 11.9,1,1, 6.367, 10558.868, 184.349, 52611.993 20/05/27,11:48:50,07,10,1, 11.9,1,1, 6.367, 10558.877, 184.348, 52611.977 20/05/27,11:48:50,08,10,1, 11.9,1,1, 6.367, 10558.865, 184.316, 52611.985 20/05/27,11:48:50,09,10,1, 11.9,1,1, 6.367, 10558.839, 184.292, 52611.992 20/05/27,11:48:50,10,10,1, 11.9,1,1, 6.367, 10558.892, 184.330, 52612.027 20/05/27,11:48:50,11,10,1, 11.9,1,1, 6.367, 10558.855, 184.271, 52611.967 20/05/27,11:48:50,12,10,1, 11.9,1,1, 6.367, 10558.884, 184.309, 52611.983 20/05/27,11:48:50,13,10,1, 11.9,1,1, 6.367, 10558.858, 184.319, 52612.047 20/05/27,11:48:50,14,10,1, 11.9,1,1, 6.367, 10558.884, 184.323, 52612.055 20/05/27,11:48:50,15,10,1, 11.9,1,1, 6.367, 10558.869, 184.322, 52612.004 20/05/27,11:48:50,16,10,1, 11.9,1,1, 6.367, 10558.901, 184.337, 52612.020 20/05/27,11:48:50,17,10,1, 11.9,1,1, 6.367, 10558.871, 184.273, 52611.955 20/05/27,11:48:50,18,10,1, 11.9,1,1, 6.367, 10558.879, 184.302, 52611.993 20/05/27,11:48:50,19,10,1, 11.9,1,1, 6.367, 10558.869, 184.303, 52611.980 20/05/27,11:48:51,00,10,1, 11.8,1,1, 6.363, 10558.878, 184.224, 52611.993 20/05/27,11:48:51,01,10,1, 11.8,1,1, 6.363, 10558.870, 184.274, 52611.972 20/05/27,11:48:51,02,10,1, 11.8,1,1, 6.363, 10558.888, 184.261, 52611.972 20/05/27,11:48:51,03,10,1, 11.8,1,1, 6.363, 10558.896, 184.317, 52612.022 20/05/27,11:48:51,04,10,1, 11.8,1,1, 6.363, 10558.898, 184.338, 52612.044 20/05/27,11:48:51,05,10,1, 11.8,1,1, 6.363, 10558.891, 184.250, 52612.022 20/05/27,11:48:51,06,10,1, 11.8,1,1, 6.363, 10558.896, 184.290, 52612.035 20/05/27,11:48:51,07,10,1, 11.8,1,1, 6.363, 10558.872, 184.246, 52611.991 20/05/27,11:48:51,08,10,1, 11.8,1,1, 6.363, 10558.907, 184.286, 52612.012 20/05/27,11:48:51,09,10,1, 11.8,1,1, 6.363, 10558.890, 184.245, 52612.011 20/05/27,11:48:51,10,10,1, 11.8,1,1, 6.363, 10558.883, 184.242, 52611.978 20/05/27,11:48:51,11,10,1, 11.8,1,1, 6.363, 10558.885, 184.261, 52612.006 20/05/27,11:48:51,12,10,1, 11.8,1,1, 6.363, 10558.893, 184.212, 52611.990 20/05/27,11:48:51,13,10,1, 11.8,1,1, 6.363, 10558.881, 184.248, 52611.972 20/05/27,11:48:51,14,10,1, 11.8,1,1, 6.363, 10558.907, 184.240, 52611.958 20/05/27,11:48:51,15,10,1, 11.8,1,1, 6.363, 10558.854, 184.249, 52612.041 20/05/27,11:48:51,16,10,1, 11.8,1,1, 6.363, 10558.890, 184.205, 52612.020 20/05/27,11:48:51,17,10,1, 11.8,1,1, 6.363, 10558.901, 184.245, 52612.040 20/05/27,11:48:51,18,10,1, 11.8,1,1, 6.363, 10558.869, 184.241, 52612.021 20/05/27,11:48:51,19,10,1, 11.8,1,1, 6.363, 10558.884, 184.224, 52611.993 20/05/27,11:48:52,00,10,1, 11.9,1,1, 6.364, 10558.903, 184.184, 52611.983 20/05/27,11:48:52,01,10,1, 11.9,1,1, 6.364, 10558.880, 184.232, 52611.961 20/05/27,11:48:52,02,10,1, 11.9,1,1, 6.364, 10558.904, 184.264, 52612.020 20/05/27,11:48:52,03,10,1, 11.9,1,1, 6.364, 10558.877, 184.212, 52612.008 20/05/27,11:48:52,04,10,1, 11.9,1,1, 6.364, 10558.881, 184.212, 52611.993 20/05/27,11:48:52,05,10,1, 11.9,1,1, 6.364, 10558.897, 184.231, 52612.021 20/05/27,11:48:52,06,10,1, 11.9,1,1, 6.364, 10558.879, 184.192, 52612.013 20/05/27,11:48:52,07,10,1, 11.9,1,1, 6.364, 10558.881, 184.201, 52611.985 20/05/27,11:48:52,08,10,1, 11.9,1,1, 6.364, 10558.880, 184.192, 52611.991 20/05/27,11:48:52,09,10,1, 11.9,1,1, 6.364, 10558.909, 184.243, 52612.033 20/05/27,11:48:52,10,10,1, 11.9,1,1, 6.364, 10558.892, 184.191, 52611.993 20/05/27,11:48:52,11,10,1, 11.9,1,1, 6.364, 10558.878, 184.193, 52611.954 20/05/27,11:48:52,12,10,1, 11.9,1,1, 6.364, 10558.882, 184.199, 52611.964 20/05/27,11:48:52,13,10,1, 11.9,1,1, 6.364, 10558.873, 184.174, 52611.964 20/05/27,11:48:52,14,10,1, 11.9,1,1, 6.364, 10558.897, 184.205, 52611.993 20/05/27,11:48:52,15,10,1, 11.9,1,1, 6.364, 10558.865, 184.237, 52612.027 20/05/27,11:48:52,16,10,1, 11.9,1,1, 6.364, 10558.899, 184.169, 52611.955 20/05/27,11:48:52,17,10,1, 11.9,1,1, 6.364, 10558.883, 184.206, 52612.009 20/05/27,11:48:52,18,10,1, 11.9,1,1, 6.364, 10558.873, 184.193, 52611.966 20/05/27,11:48:52,19,10,1, 11.9,1,1, 6.364, 10558.909, 184.184, 52611.983 20/05/27,11:48:53,00,10,1, 11.9,1,1, 6.367, 10558.895, 184.169, 52611.986 20/05/27,11:48:53,01,10,1, 11.9,1,1, 6.367, 10558.897, 184.199, 52611.967 20/05/27,11:48:53,02,10,1, 11.9,1,1, 6.367, 10558.898, 184.196, 52611.979 20/05/27,11:48:53,03,10,1, 11.9,1,1, 6.367, 10558.880, 184.144, 52611.925 20/05/27,11:48:53,04,10,1, 11.9,1,1, 6.367, 10558.920, 184.193, 52612.028 20/05/27,11:48:53,05,10,1, 11.9,1,1, 6.367, 10558.897, 184.194, 52611.976 20/05/27,11:48:53,06,10,1, 11.9,1,1, 6.367, 10558.899, 184.187, 52612.009 20/05/27,11:48:53,07,10,1, 11.9,1,1, 6.367, 10558.921, 184.208, 52612.023 20/05/27,11:48:53,08,10,1, 11.9,1,1, 6.367, 10558.894, 184.156, 52611.999 20/05/27,11:48:53,09,10,1, 11.9,1,1, 6.367, 10558.878, 184.154, 52611.961 20/05/27,11:48:53,10,10,1, 11.9,1,1, 6.367, 10558.919, 184.184, 52611.974 20/05/27,11:48:53,11,10,1, 11.9,1,1, 6.367, 10558.905, 184.187, 52611.987 20/05/27,11:48:53,12,10,1, 11.9,1,1, 6.367, 10558.903, 184.198, 52611.990 20/05/27,11:48:53,13,10,1, 11.9,1,1, 6.367, 10558.896, 184.204, 52612.017 20/05/27,11:48:53,14,10,1, 11.9,1,1, 6.367, 10558.919, 184.199, 52612.006 20/05/27,11:48:53,15,10,1, 11.9,1,1, 6.367, 10558.899, 184.152, 52611.988 20/05/27,11:48:53,16,10,1, 11.9,1,1, 6.367, 10558.913, 184.163, 52611.964 20/05/27,11:48:53,17,10,1, 11.9,1,1, 6.367, 10558.924, 184.195, 52611.963 20/05/27,11:48:53,18,10,1, 11.9,1,1, 6.367, 10558.914, 184.196, 52611.974 20/05/27,11:48:53,19,10,1, 11.9,1,1, 6.367, 10558.895, 184.169, 52611.986 20/05/27,11:48:54,00,10,1, 11.9,1,1, 6.366, 10558.903, 184.130, 52611.950 20/05/27,11:48:54,01,10,1, 11.9,1,1, 6.366, 10558.914, 184.164, 52611.985 20/05/27,11:48:54,02,10,1, 11.9,1,1, 6.366, 10558.941, 184.170, 52611.997 20/05/27,11:48:54,03,10,1, 11.9,1,1, 6.366, 10558.932, 184.175, 52612.020 20/05/27,11:48:54,04,10,1, 11.9,1,1, 6.366, 10558.913, 184.136, 52611.974 20/05/27,11:48:54,05,10,1, 11.9,1,1, 6.366, 10558.934, 184.156, 52611.979 20/05/27,11:48:54,06,10,1, 11.9,1,1, 6.366, 10558.903, 184.122, 52611.951 20/05/27,11:48:54,07,10,1, 11.9,1,1, 6.366, 10558.919, 184.111, 52611.931 20/05/27,11:48:54,08,10,1, 11.9,1,1, 6.366, 10558.927, 184.156, 52611.987 20/05/27,11:48:54,09,10,1, 11.9,1,1, 6.366, 10558.911, 184.093, 52611.943 20/05/27,11:48:54,10,10,1, 11.9,1,1, 6.366, 10558.914, 184.106, 52611.957 20/05/27,11:48:54,11,10,1, 11.9,1,1, 6.366, 10558.922, 184.128, 52611.933 20/05/27,11:48:54,12,10,1, 11.9,1,1, 6.366, 10558.930, 184.113, 52611.930 20/05/27,11:48:54,13,10,1, 11.9,1,1, 6.366, 10558.939, 184.136, 52611.945 20/05/27,11:48:54,14,10,1, 11.9,1,1, 6.366, 10558.904, 184.105, 52611.947 20/05/27,11:48:54,15,10,1, 11.9,1,1, 6.366, 10558.909, 184.077, 52611.967 20/05/27,11:48:54,16,10,1, 11.9,1,1, 6.366, 10558.931, 184.149, 52611.997 20/05/27,11:48:54,17,10,1, 11.9,1,1, 6.366, 10558.934, 184.134, 52611.995 20/05/27,11:48:54,18,10,1, 11.9,1,1, 6.366, 10558.952, 184.143, 52611.997 20/05/27,11:48:54,19,10,1, 11.9,1,1, 6.366, 10558.909, 184.130, 52611.950 20/05/27,11:48:55,00,10,1, 12.0,1,1, 6.366, 10558.945, 184.122, 52612.011 20/05/27,11:48:55,01,10,1, 12.0,1,1, 6.366, 10558.936, 184.121, 52611.935 20/05/27,11:48:55,02,10,1, 12.0,1,1, 6.366, 10558.943, 184.142, 52612.003 20/05/27,11:48:55,03,10,1, 12.0,1,1, 6.366, 10558.906, 184.075, 52611.952 20/05/27,11:48:55,04,10,1, 12.0,1,1, 6.366, 10558.926, 184.112, 52612.006 20/05/27,11:48:55,05,10,1, 12.0,1,1, 6.366, 10558.918, 184.082, 52611.959 20/05/27,11:48:55,06,10,1, 12.0,1,1, 6.366, 10558.923, 184.075, 52611.945 20/05/27,11:48:55,07,10,1, 12.0,1,1, 6.366, 10558.928, 184.055, 52611.949 20/05/27,11:48:55,08,10,1, 12.0,1,1, 6.366, 10558.927, 184.115, 52611.989 20/05/27,11:48:55,09,10,1, 12.0,1,1, 6.366, 10558.923, 184.058, 52611.949 20/05/27,11:48:55,10,10,1, 12.0,1,1, 6.366, 10558.928, 184.070, 52611.991 20/05/27,11:48:55,11,10,1, 12.0,1,1, 6.366, 10558.942, 184.065, 52611.961 20/05/27,11:48:55,12,10,1, 12.0,1,1, 6.366, 10558.948, 184.105, 52611.974 20/05/27,11:48:55,13,10,1, 12.0,1,1, 6.366, 10558.923, 184.052, 52611.968 20/05/27,11:48:55,14,10,1, 12.0,1,1, 6.366, 10558.953, 184.025, 52611.961 20/05/27,11:48:55,15,10,1, 12.0,1,1, 6.366, 10558.944, 184.096, 52611.990 20/05/27,11:48:55,16,10,1, 12.0,1,1, 6.366, 10558.961, 184.133, 52611.991 20/05/27,11:48:55,17,10,1, 12.0,1,1, 6.366, 10558.906, 184.015, 52611.893 20/05/27,11:48:55,18,10,1, 12.0,1,1, 6.366, 10558.955, 184.133, 52611.997 20/05/27,11:48:55,19,10,1, 12.0,1,1, 6.366, 10558.947, 184.122, 52612.011 20/05/27,11:48:56,00,10,1, 11.8,1,1, 6.365, 10558.970, 184.013, 52611.936 20/05/27,11:48:56,01,10,1, 11.8,1,1, 6.365, 10558.947, 184.028, 52611.878 20/05/27,11:48:56,02,10,1, 11.8,1,1, 6.365, 10558.926, 184.076, 52611.901 20/05/27,11:48:56,03,10,1, 11.8,1,1, 6.365, 10558.929, 184.072, 52611.929 20/05/27,11:48:56,04,10,1, 11.8,1,1, 6.365, 10558.919, 184.045, 52611.937 20/05/27,11:48:56,05,10,1, 11.8,1,1, 6.365, 10558.924, 184.066, 52611.943 20/05/27,11:48:56,06,10,1, 11.8,1,1, 6.365, 10558.992, 184.087, 52611.969 20/05/27,11:48:56,07,10,1, 11.8,1,1, 6.365, 10558.947, 184.027, 52611.936 20/05/27,11:48:56,08,10,1, 11.8,1,1, 6.365, 10558.955, 184.025, 52611.917 20/05/27,11:48:56,09,10,1, 11.8,1,1, 6.365, 10558.958, 184.054, 52611.967 20/05/27,11:48:56,10,10,1, 11.8,1,1, 6.365, 10558.944, 184.031, 52611.939 20/05/27,11:48:56,11,10,1, 11.8,1,1, 6.365, 10558.969, 183.999, 52611.927 20/05/27,11:48:56,12,10,1, 11.8,1,1, 6.365, 10558.951, 184.054, 52611.981 20/05/27,11:48:56,13,10,1, 11.8,1,1, 6.365, 10558.965, 184.031, 52611.932 20/05/27,11:48:56,14,10,1, 11.8,1,1, 6.365, 10558.950, 183.995, 52611.942 20/05/27,11:48:56,15,10,1, 11.8,1,1, 6.365, 10558.958, 184.062, 52611.961 20/05/27,11:48:56,16,10,1, 11.8,1,1, 6.365, 10558.947, 184.073, 52611.965 20/05/27,11:48:56,17,10,1, 11.8,1,1, 6.365, 10558.983, 184.051, 52611.930 20/05/27,11:48:56,18,10,1, 11.8,1,1, 6.365, 10558.961, 184.043, 52611.962 20/05/27,11:48:56,19,10,1, 11.8,1,1, 6.365, 10558.972, 184.013, 52611.936 20/05/27,11:48:57,00,10,1, 11.8,1,1, 6.364, 10558.962, 183.952, 52611.897 20/05/27,11:48:57,01,10,1, 11.8,1,1, 6.364, 10558.972, 183.972, 52611.924 20/05/27,11:48:57,02,10,1, 11.8,1,1, 6.364, 10558.972, 184.004, 52611.907 20/05/27,11:48:57,03,10,1, 11.8,1,1, 6.364, 10558.986, 184.002, 52611.907 20/05/27,11:48:57,04,10,1, 11.8,1,1, 6.364, 10558.960, 184.016, 52611.983 20/05/27,11:48:57,05,10,1, 11.8,1,1, 6.364, 10558.995, 184.023, 52612.007 20/05/27,11:48:57,06,10,1, 11.8,1,1, 6.364, 10558.975, 184.033, 52611.965 20/05/27,11:48:57,07,10,1, 11.8,1,1, 6.364, 10558.987, 184.020, 52612.000 20/05/27,11:48:57,08,10,1, 11.8,1,1, 6.364, 10558.948, 184.007, 52611.940 20/05/27,11:48:57,09,10,1, 11.8,1,1, 6.364, 10558.969, 184.008, 52611.962 20/05/27,11:48:57,10,10,1, 11.8,1,1, 6.364, 10558.960, 183.962, 52611.949 20/05/27,11:48:57,11,10,1, 11.8,1,1, 6.364, 10559.004, 183.980, 52611.934 20/05/27,11:48:57,12,10,1, 11.8,1,1, 6.364, 10558.973, 183.989, 52611.920 20/05/27,11:48:57,13,10,1, 11.8,1,1, 6.364, 10558.972, 184.009, 52611.942 20/05/27,11:48:57,14,10,1, 11.8,1,1, 6.364, 10558.936, 183.952, 52611.864 20/05/27,11:48:57,15,10,1, 11.8,1,1, 6.364, 10558.926, 183.954, 52611.902 20/05/27,11:48:57,16,10,1, 11.8,1,1, 6.364, 10558.958, 183.991, 52611.953 20/05/27,11:48:57,17,10,1, 11.8,1,1, 6.364, 10558.992, 183.999, 52611.921 20/05/27,11:48:57,18,10,1, 11.8,1,1, 6.364, 10558.975, 183.965, 52611.960 20/05/27,11:48:57,19,10,1, 11.8,1,1, 6.364, 10558.969, 183.952, 52611.897 20/05/27,11:48:58,00,10,1, 11.8,1,1, 6.366, 10558.970, 183.883, 52611.920 20/05/27,11:48:58,01,10,1, 11.8,1,1, 6.366, 10558.959, 183.909, 52611.923 20/05/27,11:48:58,02,10,1, 11.8,1,1, 6.366, 10558.987, 183.940, 52611.907 20/05/27,11:48:58,03,10,1, 11.8,1,1, 6.366, 10558.977, 183.951, 52611.906 20/05/27,11:48:58,04,10,1, 11.8,1,1, 6.366, 10558.969, 183.936, 52611.937 20/05/27,11:48:58,05,10,1, 11.8,1,1, 6.366, 10558.986, 183.940, 52611.882 20/05/27,11:48:58,06,10,1, 11.8,1,1, 6.366, 10558.988, 183.889, 52611.887 20/05/27,11:48:58,07,10,1, 11.8,1,1, 6.366, 10558.988, 183.926, 52611.972 20/05/27,11:48:58,08,10,1, 11.8,1,1, 6.366, 10558.964, 183.939, 52611.925 20/05/27,11:48:58,09,10,1, 11.8,1,1, 6.366, 10558.976, 183.887, 52611.864 20/05/27,11:48:58,10,10,1, 11.8,1,1, 6.366, 10558.967, 183.922, 52611.908 20/05/27,11:48:58,11,10,1, 11.8,1,1, 6.366, 10558.988, 183.952, 52611.928 20/05/27,11:48:58,12,10,1, 11.8,1,1, 6.366, 10558.964, 183.882, 52611.883 20/05/27,11:48:58,13,10,1, 11.8,1,1, 6.366, 10558.958, 183.862, 52611.937 20/05/27,11:48:58,14,10,1, 11.8,1,1, 6.366, 10558.973, 183.933, 52611.984 20/05/27,11:48:58,15,10,1, 11.8,1,1, 6.366, 10558.936, 183.897, 52611.955 20/05/27,11:48:58,16,10,1, 11.8,1,1, 6.366, 10558.946, 183.879, 52611.931 20/05/27,11:48:58,17,10,1, 11.8,1,1, 6.366, 10558.975, 183.919, 52611.931 20/05/27,11:48:58,18,10,1, 11.8,1,1, 6.366, 10558.994, 183.934, 52611.964 20/05/27,11:48:58,19,10,1, 11.8,1,1, 6.366, 10558.976, 183.883, 52611.920 20/05/27,11:48:59,00,10,1, 11.9,1,1, 6.366, 10559.003, 183.823, 52611.920 20/05/27,11:48:59,01,10,1, 11.9,1,1, 6.366, 10558.983, 183.859, 52611.915 20/05/27,11:48:59,02,10,1, 11.9,1,1, 6.366, 10559.003, 183.874, 52611.923 20/05/27,11:48:59,03,10,1, 11.9,1,1, 6.366, 10558.993, 183.891, 52611.957 20/05/27,11:48:59,04,10,1, 11.9,1,1, 6.366, 10559.003, 183.872, 52611.946 20/05/27,11:48:59,05,10,1, 11.9,1,1, 6.366, 10558.965, 183.841, 52611.892 20/05/27,11:48:59,06,10,1, 11.9,1,1, 6.366, 10559.009, 183.868, 52611.967 20/05/27,11:48:59,07,10,1, 11.9,1,1, 6.366, 10559.006, 183.832, 52611.916 20/05/27,11:48:59,08,10,1, 11.9,1,1, 6.366, 10559.016, 183.879, 52611.960 20/05/27,11:48:59,09,10,1, 11.9,1,1, 6.366, 10559.000, 183.902, 52611.992 20/05/27,11:48:59,10,10,1, 11.9,1,1, 6.366, 10559.005, 183.889, 52611.977 20/05/27,11:48:59,11,10,1, 11.9,1,1, 6.366, 10558.992, 183.829, 52611.935 20/05/27,11:48:59,12,10,1, 11.9,1,1, 6.366, 10558.984, 183.815, 52611.923 20/05/27,11:48:59,13,10,1, 11.9,1,1, 6.366, 10559.008, 183.836, 52611.934 20/05/27,11:48:59,14,10,1, 11.9,1,1, 6.366, 10559.017, 183.837, 52611.957 20/05/27,11:48:59,15,10,1, 11.9,1,1, 6.366, 10558.985, 183.843, 52611.915 20/05/27,11:48:59,16,10,1, 11.9,1,1, 6.366, 10559.000, 183.851, 52611.925 20/05/27,11:48:59,17,10,1, 11.9,1,1, 6.366, 10558.999, 183.856, 52611.929 20/05/27,11:48:59,18,10,1, 11.9,1,1, 6.366, 10559.005, 183.842, 52611.946 20/05/27,11:48:59,19,10,1, 11.9,1,1, 6.366, 10559.007, 183.823, 52611.920 20/05/27,11:49:00,00,10,1, 11.9,1,1, 6.365, 10558.995, 183.759, 52611.944 20/05/27,11:49:00,01,10,1, 11.9,1,1, 6.365, 10558.984, 183.805, 52611.877 20/05/27,11:49:00,02,10,1, 11.9,1,1, 6.365, 10558.990, 183.808, 52611.888 20/05/27,11:49:00,03,10,1, 11.9,1,1, 6.365, 10558.998, 183.846, 52611.922 20/05/27,11:49:00,04,10,1, 11.9,1,1, 6.365, 10558.992, 183.797, 52611.917 20/05/27,11:49:00,05,10,1, 11.9,1,1, 6.365, 10559.038, 183.844, 52611.924 20/05/27,11:49:00,06,10,1, 11.9,1,1, 6.365, 10558.992, 183.794, 52611.904 20/05/27,11:49:00,07,10,1, 11.9,1,1, 6.365, 10558.997, 183.821, 52611.963 20/05/27,11:49:00,08,10,1, 11.9,1,1, 6.365, 10559.051, 183.855, 52611.963 20/05/27,11:49:00,09,10,1, 11.9,1,1, 6.365, 10558.992, 183.787, 52611.911 20/05/27,11:49:00,10,10,1, 11.9,1,1, 6.365, 10558.981, 183.781, 52611.887 20/05/27,11:49:00,11,10,1, 11.9,1,1, 6.365, 10559.043, 183.817, 52611.933 20/05/27,11:49:00,12,10,1, 11.9,1,1, 6.365, 10559.016, 183.824, 52611.886 20/05/27,11:49:00,13,10,1, 11.9,1,1, 6.365, 10559.026, 183.782, 52611.915 20/05/27,11:49:00,14,10,1, 11.9,1,1, 6.365, 10559.049, 183.775, 52611.932 20/05/27,11:49:00,15,10,1, 11.9,1,1, 6.365, 10559.040, 183.795, 52611.957 20/05/27,11:49:00,16,10,1, 11.9,1,1, 6.365, 10559.004, 183.801, 52611.972 20/05/27,11:49:00,17,10,1, 11.9,1,1, 6.365, 10559.040, 183.812, 52611.956 20/05/27,11:49:00,18,10,1, 11.9,1,1, 6.365, 10559.019, 183.766, 52611.889 20/05/27,11:49:00,19,10,1, 11.9,1,1, 6.365, 10558.999, 183.759, 52611.944 20/05/27,11:49:01,00,10,1, 11.9,1,1, 6.368, 10559.062, 183.749, 52611.949 20/05/27,11:49:01,01,10,1, 11.9,1,1, 6.368, 10559.038, 183.788, 52611.952 20/05/27,11:49:01,02,10,1, 11.9,1,1, 6.368, 10559.012, 183.740, 52611.940 20/05/27,11:49:01,03,10,1, 11.9,1,1, 6.368, 10559.036, 183.779, 52611.944 20/05/27,11:49:01,04,10,1, 11.9,1,1, 6.368, 10559.037, 183.749, 52611.892 20/05/27,11:49:01,05,10,1, 11.9,1,1, 6.368, 10559.041, 183.778, 52611.934 20/05/27,11:49:01,06,10,1, 11.9,1,1, 6.368, 10559.020, 183.758, 52611.928 20/05/27,11:49:01,07,10,1, 11.9,1,1, 6.368, 10559.034, 183.782, 52611.923 20/05/27,11:49:01,08,10,1, 11.9,1,1, 6.368, 10558.999, 183.770, 52611.931 20/05/27,11:49:01,09,10,1, 11.9,1,1, 6.368, 10559.050, 183.772, 52611.975 20/05/27,11:49:01,10,10,1, 11.9,1,1, 6.368, 10559.044, 183.756, 52611.927 20/05/27,11:49:01,11,10,1, 11.9,1,1, 6.368, 10559.041, 183.755, 52611.913 20/05/27,11:49:01,12,10,1, 11.9,1,1, 6.368, 10559.016, 183.713, 52611.925 20/05/27,11:49:01,13,10,1, 11.9,1,1, 6.368, 10559.034, 183.763, 52611.947 20/05/27,11:49:01,14,10,1, 11.9,1,1, 6.368, 10559.042, 183.706, 52611.895 20/05/27,11:49:01,15,10,1, 11.9,1,1, 6.368, 10559.049, 183.765, 52611.913 20/05/27,11:49:01,16,10,1, 11.9,1,1, 6.368, 10559.047, 183.734, 52611.924 20/05/27,11:49:01,17,10,1, 11.9,1,1, 6.368, 10559.038, 183.747, 52611.953 20/05/27,11:49:01,18,10,1, 11.9,1,1, 6.368, 10559.080, 183.797, 52611.970 20/05/27,11:49:01,19,10,1, 11.9,1,1, 6.368, 10559.067, 183.749, 52611.949 20/05/27,11:49:02,00,10,1, 11.9,1,1, 6.366, 10559.062, 183.698, 52611.910 20/05/27,11:49:02,01,10,1, 11.9,1,1, 6.366, 10559.076, 183.745, 52611.939 20/05/27,11:49:02,02,10,1, 11.9,1,1, 6.366, 10559.052, 183.742, 52611.906 20/05/27,11:49:02,03,10,1, 11.9,1,1, 6.366, 10559.051, 183.724, 52611.915 20/05/27,11:49:02,04,10,1, 11.9,1,1, 6.366, 10559.038, 183.746, 52611.958 20/05/27,11:49:02,05,10,1, 11.9,1,1, 6.366, 10559.044, 183.694, 52611.901 20/05/27,11:49:02,06,10,1, 11.9,1,1, 6.366, 10559.000, 183.667, 52611.903 20/05/27,11:49:02,07,10,1, 11.9,1,1, 6.366, 10559.064, 183.728, 52611.967 20/05/27,11:49:02,08,10,1, 11.9,1,1, 6.366, 10559.074, 183.723, 52611.894 20/05/27,11:49:02,09,10,1, 11.9,1,1, 6.366, 10559.048, 183.702, 52611.883 20/05/27,11:49:02,10,10,1, 11.9,1,1, 6.366, 10559.044, 183.655, 52611.898 20/05/27,11:49:02,11,10,1, 11.9,1,1, 6.366, 10559.038, 183.677, 52611.867 20/05/27,11:49:02,12,10,1, 11.9,1,1, 6.366, 10559.044, 183.675, 52611.950 20/05/27,11:49:02,13,10,1, 11.9,1,1, 6.366, 10559.039, 183.673, 52611.954 20/05/27,11:49:02,14,10,1, 11.9,1,1, 6.366, 10559.062, 183.677, 52611.920 20/05/27,11:49:02,15,10,1, 11.9,1,1, 6.366, 10559.078, 183.701, 52612.075 20/05/27,11:49:02,16,10,1, 11.9,1,1, 6.366, 10559.073, 183.730, 52612.066 20/05/27,11:49:02,17,10,1, 11.9,1,1, 6.366, 10559.063, 183.678, 52612.004 20/05/27,11:49:02,18,10,1, 11.9,1,1, 6.366, 10559.032, 183.590, 52611.827 20/05/27,11:49:02,19,10,1, 11.9,1,1, 6.366, 10559.067, 183.698, 52611.910 20/05/27,11:49:03,00,10,1, 11.8,1,1, 6.366, 10559.070, 183.604, 52611.934 20/05/27,11:49:03,01,10,1, 11.8,1,1, 6.366, 10559.058, 183.633, 52611.894 20/05/27,11:49:03,02,10,1, 11.8,1,1, 6.366, 10559.051, 183.593, 52611.864 20/05/27,11:49:03,03,10,1, 11.8,1,1, 6.366, 10559.086, 183.616, 52611.944 20/05/27,11:49:03,04,10,1, 11.8,1,1, 6.366, 10559.045, 183.644, 52611.908 20/05/27,11:49:03,05,10,1, 11.8,1,1, 6.366, 10559.087, 183.682, 52611.916 20/05/27,11:49:03,06,10,1, 11.8,1,1, 6.366, 10559.065, 183.668, 52611.920 20/05/27,11:49:03,07,10,1, 11.8,1,1, 6.366, 10559.073, 183.638, 52611.931 20/05/27,11:49:03,08,10,1, 11.8,1,1, 6.366, 10559.072, 183.658, 52611.901 20/05/27,11:49:03,09,10,1, 11.8,1,1, 6.366, 10559.051, 183.646, 52611.940 20/05/27,11:49:03,10,10,1, 11.8,1,1, 6.366, 10559.074, 183.637, 52611.951 20/05/27,11:49:03,11,10,1, 11.8,1,1, 6.366, 10559.062, 183.643, 52611.889 20/05/27,11:49:03,12,10,1, 11.8,1,1, 6.366, 10559.077, 183.635, 52611.926 20/05/27,11:49:03,13,10,1, 11.8,1,1, 6.366, 10559.054, 183.623, 52611.892 20/05/27,11:49:03,14,10,1, 11.8,1,1, 6.366, 10559.072, 183.609, 52611.944 20/05/27,11:49:03,15,10,1, 11.8,1,1, 6.366, 10559.044, 183.581, 52611.897 20/05/27,11:49:03,16,10,1, 11.8,1,1, 6.366, 10559.086, 183.574, 52611.893 20/05/27,11:49:03,17,10,1, 11.8,1,1, 6.366, 10559.084, 183.626, 52611.945 20/05/27,11:49:03,18,10,1, 11.8,1,1, 6.366, 10559.060, 183.608, 52611.907 20/05/27,11:49:03,19,10,1, 11.8,1,1, 6.366, 10559.076, 183.604, 52611.934 20/05/27,11:49:04,00,10,1, 11.9,1,1, 6.366, 10559.095, 183.524, 52611.875 20/05/27,11:49:04,01,10,1, 11.9,1,1, 6.366, 10559.086, 183.643, 52611.955 20/05/27,11:49:04,02,10,1, 11.9,1,1, 6.366, 10559.080, 183.608, 52611.956 20/05/27,11:49:04,03,10,1, 11.9,1,1, 6.366, 10559.069, 183.598, 52611.914 20/05/27,11:49:04,04,10,1, 11.9,1,1, 6.366, 10559.070, 183.611, 52611.945 20/05/27,11:49:04,05,10,1, 11.9,1,1, 6.366, 10559.110, 183.594, 52611.983 20/05/27,11:49:04,06,10,1, 11.9,1,1, 6.366, 10559.066, 183.586, 52611.878 20/05/27,11:49:04,07,10,1, 11.9,1,1, 6.366, 10559.068, 183.606, 52611.873 20/05/27,11:49:04,08,10,1, 11.9,1,1, 6.366, 10559.094, 183.610, 52611.910 20/05/27,11:49:04,09,10,1, 11.9,1,1, 6.366, 10559.070, 183.594, 52611.909 20/05/27,11:49:04,10,10,1, 11.9,1,1, 6.366, 10559.047, 183.590, 52611.875 20/05/27,11:49:04,11,10,1, 11.9,1,1, 6.366, 10559.063, 183.557, 52611.841 20/05/27,11:49:04,12,10,1, 11.9,1,1, 6.366, 10559.066, 183.529, 52611.884 20/05/27,11:49:04,13,10,1, 11.9,1,1, 6.366, 10559.080, 183.558, 52611.920 20/05/27,11:49:04,14,10,1, 11.9,1,1, 6.366, 10559.070, 183.564, 52611.884 20/05/27,11:49:04,15,10,1, 11.9,1,1, 6.366, 10559.090, 183.549, 52611.971 20/05/27,11:49:04,16,10,1, 11.9,1,1, 6.366, 10559.055, 183.532, 52611.895 20/05/27,11:49:04,17,10,1, 11.9,1,1, 6.366, 10559.082, 183.540, 52611.910 20/05/27,11:49:04,18,10,1, 11.9,1,1, 6.366, 10559.080, 183.582, 52611.962 20/05/27,11:49:04,19,10,1, 11.9,1,1, 6.366, 10559.098, 183.524, 52611.875 20/05/27,11:49:05,00,10,1, 11.9,1,1, 6.366, 10559.112, 183.510, 52611.938 20/05/27,11:49:05,01,10,1, 11.9,1,1, 6.366, 10559.087, 183.506, 52611.857 20/05/27,11:49:05,02,10,1, 11.9,1,1, 6.366, 10559.103, 183.537, 52611.906 20/05/27,11:49:05,03,10,1, 11.9,1,1, 6.366, 10559.076, 183.485, 52611.846 20/05/27,11:49:05,04,10,1, 11.9,1,1, 6.366, 10559.088, 183.540, 52611.908 20/05/27,11:49:05,05,10,1, 11.9,1,1, 6.366, 10559.072, 183.542, 52611.906 20/05/27,11:49:05,06,10,1, 11.9,1,1, 6.366, 10559.097, 183.513, 52611.932 20/05/27,11:49:05,07,10,1, 11.9,1,1, 6.366, 10559.077, 183.509, 52611.880 20/05/27,11:49:05,08,10,1, 11.9,1,1, 6.366, 10559.105, 183.546, 52611.913 20/05/27,11:49:05,09,10,1, 11.9,1,1, 6.366, 10559.068, 183.524, 52611.853 20/05/27,11:49:05,10,10,1, 11.9,1,1, 6.366, 10559.056, 183.482, 52611.864 20/05/27,11:49:05,11,10,1, 11.9,1,1, 6.366, 10559.118, 183.543, 52611.943 20/05/27,11:49:05,12,10,1, 11.9,1,1, 6.366, 10559.058, 183.519, 52611.901 20/05/27,11:49:05,13,10,1, 11.9,1,1, 6.366, 10559.081, 183.500, 52611.931 20/05/27,11:49:05,14,10,1, 11.9,1,1, 6.366, 10559.103, 183.531, 52611.897 20/05/27,11:49:05,15,10,1, 11.9,1,1, 6.366, 10559.098, 183.472, 52611.892 20/05/27,11:49:05,16,10,1, 11.9,1,1, 6.366, 10559.080, 183.503, 52611.896 20/05/27,11:49:05,17,10,1, 11.9,1,1, 6.366, 10559.109, 183.496, 52611.915 20/05/27,11:49:05,18,10,1, 11.9,1,1, 6.366, 10559.102, 183.505, 52611.747 20/05/27,11:49:05,19,10,1, 11.9,1,1, 6.366, 10559.115, 183.510, 52611.938 20/05/27,11:49:06,00,10,1, 11.9,1,1, 6.367, 10559.078, 183.409, 52611.909 20/05/27,11:49:06,01,10,1, 11.9,1,1, 6.367, 10559.072, 183.487, 52611.893 20/05/27,11:49:06,02,10,1, 11.9,1,1, 6.367, 10559.106, 183.486, 52611.935 20/05/27,11:49:06,03,10,1, 11.9,1,1, 6.367, 10559.118, 183.470, 52611.890 20/05/27,11:49:06,04,10,1, 11.9,1,1, 6.367, 10559.096, 183.500, 52611.934 20/05/27,11:49:06,05,10,1, 11.9,1,1, 6.367, 10559.097, 183.447, 52611.888 20/05/27,11:49:06,06,10,1, 11.9,1,1, 6.367, 10559.096, 183.530, 52611.989 20/05/27,11:49:06,07,10,1, 11.9,1,1, 6.367, 10559.115, 183.464, 52611.886 20/05/27,11:49:06,08,10,1, 11.9,1,1, 6.367, 10559.116, 183.457, 52611.884 20/05/27,11:49:06,09,10,1, 11.9,1,1, 6.367, 10559.096, 183.471, 52611.930 20/05/27,11:49:06,10,10,1, 11.9,1,1, 6.367, 10559.094, 183.499, 52611.914 20/05/27,11:49:06,11,10,1, 11.9,1,1, 6.367, 10559.116, 183.452, 52611.914 20/05/27,11:49:06,12,10,1, 11.9,1,1, 6.367, 10559.112, 183.465, 52611.900 20/05/27,11:49:06,13,10,1, 11.9,1,1, 6.367, 10559.116, 183.437, 52611.894 20/05/27,11:49:06,14,10,1, 11.9,1,1, 6.367, 10559.127, 183.438, 52611.853 20/05/27,11:49:06,15,10,1, 11.9,1,1, 6.367, 10559.127, 183.464, 52611.876 20/05/27,11:49:06,16,10,1, 11.9,1,1, 6.367, 10559.082, 183.425, 52611.855 20/05/27,11:49:06,17,10,1, 11.9,1,1, 6.367, 10559.128, 183.468, 52611.866 20/05/27,11:49:06,18,10,1, 11.9,1,1, 6.367, 10559.075, 183.406, 52611.827 20/05/27,11:49:06,19,10,1, 11.9,1,1, 6.367, 10559.085, 183.409, 52611.909 20/05/27,11:49:07,00,10,1, 11.8,1,1, 6.366, 10559.154, 183.400, 52611.877 20/05/27,11:49:07,01,10,1, 11.8,1,1, 6.366, 10559.115, 183.404, 52611.875 20/05/27,11:49:07,02,10,1, 11.8,1,1, 6.366, 10559.124, 183.438, 52611.890 20/05/27,11:49:07,03,10,1, 11.8,1,1, 6.366, 10559.105, 183.382, 52611.819 20/05/27,11:49:07,04,10,1, 11.8,1,1, 6.366, 10559.119, 183.411, 52611.817 20/05/27,11:49:07,05,10,1, 11.8,1,1, 6.366, 10559.113, 183.431, 52611.859 20/05/27,11:49:07,06,10,1, 11.8,1,1, 6.366, 10559.137, 183.422, 52611.912 20/05/27,11:49:07,07,10,1, 11.8,1,1, 6.366, 10559.102, 183.387, 52611.848 20/05/27,11:49:07,08,10,1, 11.8,1,1, 6.366, 10559.131, 183.421, 52611.895 20/05/27,11:49:07,09,10,1, 11.8,1,1, 6.366, 10559.131, 183.420, 52611.852 20/05/27,11:49:07,10,10,1, 11.8,1,1, 6.366, 10559.126, 183.451, 52611.921 20/05/27,11:49:07,11,10,1, 11.8,1,1, 6.366, 10559.088, 183.346, 52611.866 20/05/27,11:49:07,12,10,1, 11.8,1,1, 6.366, 10559.132, 183.388, 52611.849 20/05/27,11:49:07,13,10,1, 11.8,1,1, 6.366, 10559.132, 183.432, 52611.867 20/05/27,11:49:07,14,10,1, 11.8,1,1, 6.366, 10559.117, 183.397, 52611.871 20/05/27,11:49:07,15,10,1, 11.8,1,1, 6.366, 10559.107, 183.343, 52611.838 20/05/27,11:49:07,16,10,1, 11.8,1,1, 6.366, 10559.122, 183.380, 52611.897 20/05/27,11:49:07,17,10,1, 11.8,1,1, 6.366, 10559.142, 183.419, 52611.900 20/05/27,11:49:07,18,10,1, 11.8,1,1, 6.366, 10559.138, 183.396, 52611.883 20/05/27,11:49:07,19,10,1, 11.8,1,1, 6.366, 10559.157, 183.400, 52611.877 20/05/27,11:49:08,00,10,1, 11.9,1,1, 6.369, 10559.170, 183.334, 52611.882 20/05/27,11:49:08,01,10,1, 11.9,1,1, 6.369, 10559.103, 183.353, 52611.856 20/05/27,11:49:08,02,10,1, 11.9,1,1, 6.369, 10559.144, 183.387, 52611.894 20/05/27,11:49:08,03,10,1, 11.9,1,1, 6.369, 10559.110, 183.370, 52611.818 20/05/27,11:49:08,04,10,1, 11.9,1,1, 6.369, 10559.132, 183.392, 52611.879 20/05/27,11:49:08,05,10,1, 11.9,1,1, 6.369, 10559.171, 183.390, 52611.909 20/05/27,11:49:08,06,10,1, 11.9,1,1, 6.369, 10559.179, 183.390, 52611.879 20/05/27,11:49:08,07,10,1, 11.9,1,1, 6.369, 10559.152, 183.356, 52611.835 20/05/27,11:49:08,08,10,1, 11.9,1,1, 6.369, 10559.154, 183.339, 52611.885 20/05/27,11:49:08,09,10,1, 11.9,1,1, 6.369, 10559.158, 183.379, 52611.927 20/05/27,11:49:08,10,10,1, 11.9,1,1, 6.369, 10559.167, 183.384, 52611.911 20/05/27,11:49:08,11,10,1, 11.9,1,1, 6.369, 10559.169, 183.366, 52611.907 20/05/27,11:49:08,12,10,1, 11.9,1,1, 6.369, 10559.163, 183.326, 52611.860 20/05/27,11:49:08,13,10,1, 11.9,1,1, 6.369, 10559.108, 183.309, 52612.037 20/05/27,11:49:08,14,10,1, 11.9,1,1, 6.369, 10559.127, 183.355, 52611.894 20/05/27,11:49:08,15,10,1, 11.9,1,1, 6.369, 10559.123, 183.325, 52611.867 20/05/27,11:49:08,16,10,1, 11.9,1,1, 6.369, 10559.126, 183.291, 52611.870 20/05/27,11:49:08,17,10,1, 11.9,1,1, 6.369, 10559.160, 183.336, 52611.907 20/05/27,11:49:08,18,10,1, 11.9,1,1, 6.369, 10559.152, 183.358, 52611.893 20/05/27,11:49:08,19,10,1, 11.9,1,1, 6.369, 10559.176, 183.334, 52611.882 20/05/27,11:49:09,00,10,1, 11.9,1,1, 6.364, 10559.137, 183.289, 52611.881 20/05/27,11:49:09,01,10,1, 11.9,1,1, 6.364, 10559.165, 183.324, 52611.915 20/05/27,11:49:09,02,10,1, 11.9,1,1, 6.364, 10559.148, 183.314, 52611.911 20/05/27,11:49:09,03,10,1, 11.9,1,1, 6.364, 10559.151, 183.343, 52611.912 20/05/27,11:49:09,04,10,1, 11.9,1,1, 6.364, 10559.159, 183.310, 52611.907 20/05/27,11:49:09,05,10,1, 11.9,1,1, 6.364, 10559.127, 183.260, 52611.857 20/05/27,11:49:09,06,10,1, 11.9,1,1, 6.364, 10559.166, 183.296, 52611.867 20/05/27,11:49:09,07,10,1, 11.9,1,1, 6.364, 10559.149, 183.274, 52611.861 20/05/27,11:49:09,08,10,1, 11.9,1,1, 6.364, 10559.147, 183.284, 52611.892 20/05/27,11:49:09,09,10,1, 11.9,1,1, 6.364, 10559.151, 183.292, 52611.867 20/05/27,11:49:09,10,10,1, 11.9,1,1, 6.364, 10559.167, 183.306, 52611.900 20/05/27,11:49:09,11,10,1, 11.9,1,1, 6.364, 10559.170, 183.292, 52611.908 20/05/27,11:49:09,12,10,1, 11.9,1,1, 6.364, 10559.172, 183.287, 52611.879 20/05/27,11:49:09,13,10,1, 11.9,1,1, 6.364, 10559.133, 183.270, 52611.859 20/05/27,11:49:09,14,10,1, 11.9,1,1, 6.364, 10559.137, 183.258, 52611.855 20/05/27,11:49:09,15,10,1, 11.9,1,1, 6.364, 10559.179, 183.255, 52611.882 20/05/27,11:49:09,16,10,1, 11.9,1,1, 6.364, 10559.166, 183.298, 52611.882 20/05/27,11:49:09,17,10,1, 11.9,1,1, 6.364, 10559.121, 183.214, 52611.792 20/05/27,11:49:09,18,10,1, 11.9,1,1, 6.364, 10559.141, 183.242, 52611.837 20/05/27,11:49:09,19,10,1, 11.9,1,1, 6.364, 10559.139, 183.289, 52611.881 20/05/27,11:49:10,00,10,1, 11.9,1,1, 6.367, 10559.179, 183.165, 52611.837 20/05/27,11:49:10,01,10,1, 11.9,1,1, 6.367, 10559.206, 183.307, 52611.943 20/05/27,11:49:10,02,10,1, 11.9,1,1, 6.367, 10559.164, 183.223, 52611.864 20/05/27,11:49:10,03,10,1, 11.9,1,1, 6.367, 10559.169, 183.272, 52611.809 20/05/27,11:49:10,04,10,1, 11.9,1,1, 6.367, 10559.165, 183.301, 52611.892 20/05/27,11:49:10,05,10,1, 11.9,1,1, 6.367, 10559.176, 183.256, 52611.856 20/05/27,11:49:10,06,10,1, 11.9,1,1, 6.367, 10559.153, 183.228, 52611.865 20/05/27,11:49:10,07,10,1, 11.9,1,1, 6.367, 10559.174, 183.205, 52611.819 20/05/27,11:49:10,08,10,1, 11.9,1,1, 6.367, 10559.169, 183.192, 52611.819 20/05/27,11:49:10,09,10,1, 11.9,1,1, 6.367, 10559.181, 183.259, 52611.847 20/05/27,11:49:10,10,10,1, 11.9,1,1, 6.367, 10559.176, 183.236, 52611.841 20/05/27,11:49:10,11,10,1, 11.9,1,1, 6.367, 10559.169, 183.256, 52611.885 20/05/27,11:49:10,12,10,1, 11.9,1,1, 6.367, 10559.169, 183.221, 52611.846 20/05/27,11:49:10,13,10,1, 11.9,1,1, 6.367, 10559.160, 183.197, 52611.861 20/05/27,11:49:10,14,10,1, 11.9,1,1, 6.367, 10559.179, 183.221, 52611.857 20/05/27,11:49:10,15,10,1, 11.9,1,1, 6.367, 10559.159, 183.176, 52611.840 20/05/27,11:49:10,16,10,1, 11.9,1,1, 6.367, 10559.189, 183.203, 52611.869 20/05/27,11:49:10,17,10,1, 11.9,1,1, 6.367, 10559.208, 183.217, 52611.863 20/05/27,11:49:10,18,10,1, 11.9,1,1, 6.367, 10559.200, 183.243, 52611.862 20/05/27,11:49:10,19,10,1, 11.9,1,1, 6.367, 10559.184, 183.165, 52611.837 20/05/27,11:49:11,00,10,1, 11.9,1,1, 6.366, 10559.220, 183.161, 52611.881 20/05/27,11:49:11,01,10,1, 11.9,1,1, 6.366, 10559.186, 183.173, 52611.855 20/05/27,11:49:11,02,10,1, 11.9,1,1, 6.366, 10559.159, 183.149, 52611.828 20/05/27,11:49:11,03,10,1, 11.9,1,1, 6.366, 10559.193, 183.160, 52611.790 20/05/27,11:49:11,04,10,1, 11.9,1,1, 6.366, 10559.202, 183.172, 52611.840 20/05/27,11:49:11,05,10,1, 11.9,1,1, 6.366, 10559.213, 183.183, 52611.871 20/05/27,11:49:11,06,10,1, 11.9,1,1, 6.366, 10559.196, 183.185, 52611.880 20/05/27,11:49:11,07,10,1, 11.9,1,1, 6.366, 10559.217, 183.136, 52611.841 20/05/27,11:49:11,08,10,1, 11.9,1,1, 6.366, 10559.226, 183.168, 52612.097 20/05/27,11:49:11,09,10,1, 11.9,1,1, 6.366, 10559.197, 183.149, 52611.753 20/05/27,11:49:11,10,10,1, 11.9,1,1, 6.366, 10559.183, 183.138, 52611.792 20/05/27,11:49:11,11,10,1, 11.9,1,1, 6.366, 10559.168, 183.153, 52611.831 20/05/27,11:49:11,12,10,1, 11.9,1,1, 6.366, 10559.239, 183.195, 52611.871 20/05/27,11:49:11,13,10,1, 11.9,1,1, 6.366, 10559.217, 183.155, 52611.832 20/05/27,11:49:11,14,10,1, 11.9,1,1, 6.366, 10559.206, 183.172, 52611.859 20/05/27,11:49:11,15,10,1, 11.9,1,1, 6.366, 10559.225, 183.135, 52611.859 20/05/27,11:49:11,16,10,1, 11.9,1,1, 6.366, 10559.211, 183.121, 52611.831 20/05/27,11:49:11,17,10,1, 11.9,1,1, 6.366, 10559.234, 183.171, 52611.899 20/05/27,11:49:11,18,10,1, 11.9,1,1, 6.366, 10559.199, 183.106, 52611.817 20/05/27,11:49:11,19,10,1, 11.9,1,1, 6.366, 10559.221, 183.161, 52611.881 20/05/27,11:49:12,00,10,1, 11.9,1,1, 6.367, 10559.212, 183.062, 52611.848 20/05/27,11:49:12,01,10,1, 11.9,1,1, 6.367, 10559.201, 183.077, 52611.838 20/05/27,11:49:12,02,10,1, 11.9,1,1, 6.367, 10559.224, 183.075, 52611.793 20/05/27,11:49:12,03,10,1, 11.9,1,1, 6.367, 10559.228, 183.146, 52611.769 20/05/27,11:49:12,04,10,1, 11.9,1,1, 6.367, 10559.216, 183.103, 52611.843 20/05/27,11:49:12,05,10,1, 11.9,1,1, 6.367, 10559.225, 183.100, 52611.874 20/05/27,11:49:12,06,10,1, 11.9,1,1, 6.367, 10559.225, 183.089, 52611.886 20/05/27,11:49:12,07,10,1, 11.9,1,1, 6.367, 10559.214, 183.065, 52611.832 20/05/27,11:49:12,08,10,1, 11.9,1,1, 6.367, 10559.218, 183.060, 52611.818 20/05/27,11:49:12,09,10,1, 11.9,1,1, 6.367, 10559.234, 183.092, 52611.797 20/05/27,11:49:12,10,10,1, 11.9,1,1, 6.367, 10559.236, 183.093, 52611.862 20/05/27,11:49:12,11,10,1, 11.9,1,1, 6.367, 10559.221, 183.080, 52611.826 20/05/27,11:49:12,12,10,1, 11.9,1,1, 6.367, 10559.228, 183.072, 52611.839 20/05/27,11:49:12,13,10,1, 11.9,1,1, 6.367, 10559.235, 183.098, 52611.838 20/05/27,11:49:12,14,10,1, 11.9,1,1, 6.367, 10559.243, 183.063, 52611.838 20/05/27,11:49:12,15,10,1, 11.9,1,1, 6.367, 10559.258, 183.060, 52611.821 20/05/27,11:49:12,16,10,1, 11.9,1,1, 6.367, 10559.198, 183.021, 52611.788 20/05/27,11:49:12,17,10,1, 11.9,1,1, 6.367, 10559.205, 183.042, 52611.773 20/05/27,11:49:12,18,10,1, 11.9,1,1, 6.367, 10559.237, 182.990, 52611.773 20/05/27,11:49:12,19,10,1, 11.9,1,1, 6.367, 10559.220, 183.062, 52611.848 20/05/27,11:49:13,00,10,1, 11.9,1,1, 6.364, 10559.312, 182.950, 52611.811 20/05/27,11:49:13,01,10,1, 11.9,1,1, 6.364, 10559.237, 183.027, 52611.742 20/05/27,11:49:13,02,10,1, 11.9,1,1, 6.364, 10559.221, 183.041, 52611.795 20/05/27,11:49:13,03,10,1, 11.9,1,1, 6.364, 10559.249, 183.016, 52611.832 20/05/27,11:49:13,04,10,1, 11.9,1,1, 6.364, 10559.242, 183.035, 52611.842 20/05/27,11:49:13,05,10,1, 11.9,1,1, 6.364, 10559.245, 183.008, 52611.805 20/05/27,11:49:13,06,10,1, 11.9,1,1, 6.364, 10559.278, 183.039, 52611.802 20/05/27,11:49:13,07,10,1, 11.9,1,1, 6.364, 10559.269, 183.006, 52611.832 20/05/27,11:49:13,08,10,1, 11.9,1,1, 6.364, 10559.245, 182.973, 52611.826 20/05/27,11:49:13,09,10,1, 11.9,1,1, 6.364, 10559.247, 183.023, 52611.826 20/05/27,11:49:13,10,10,1, 11.9,1,1, 6.364, 10559.281, 183.008, 52611.817 20/05/27,11:49:13,11,10,1, 11.9,1,1, 6.364, 10559.264, 183.016, 52611.808 20/05/27,11:49:13,12,10,1, 11.9,1,1, 6.364, 10559.269, 183.004, 52611.801 20/05/27,11:49:13,13,10,1, 11.9,1,1, 6.364, 10559.286, 183.007, 52611.781 20/05/27,11:49:13,14,10,1, 11.9,1,1, 6.364, 10559.264, 182.982, 52611.765 20/05/27,11:49:13,15,10,1, 11.9,1,1, 6.364, 10559.299, 182.984, 52611.776 20/05/27,11:49:13,16,10,1, 11.9,1,1, 6.364, 10559.272, 182.986, 52611.746 20/05/27,11:49:13,17,10,1, 11.9,1,1, 6.364, 10559.271, 183.018, 52611.831 20/05/27,11:49:13,18,10,1, 11.9,1,1, 6.364, 10559.281, 182.989, 52611.790 20/05/27,11:49:13,19,10,1, 11.9,1,1, 6.364, 10559.318, 182.950, 52611.811 20/05/27,11:49:14,00,10,1, 11.8,1,1, 6.367, 10559.295, 182.922, 52611.793 20/05/27,11:49:14,01,10,1, 11.8,1,1, 6.367, 10559.285, 182.962, 52611.563 20/05/27,11:49:14,02,10,1, 11.8,1,1, 6.367, 10559.242, 182.963, 52611.858 20/05/27,11:49:14,03,10,1, 11.8,1,1, 6.367, 10559.267, 182.991, 52611.907 20/05/27,11:49:14,04,10,1, 11.8,1,1, 6.367, 10559.277, 183.002, 52611.900 20/05/27,11:49:14,05,10,1, 11.8,1,1, 6.367, 10559.301, 182.984, 52611.827 20/05/27,11:49:14,06,10,1, 11.8,1,1, 6.367, 10559.305, 182.966, 52611.797 20/05/27,11:49:14,07,10,1, 11.8,1,1, 6.367, 10559.303, 182.973, 52611.854 20/05/27,11:49:14,08,10,1, 11.8,1,1, 6.367, 10559.316, 182.990, 52611.867 20/05/27,11:49:14,09,10,1, 11.8,1,1, 6.367, 10559.320, 182.924, 52611.551 20/05/27,11:49:14,10,10,1, 11.8,1,1, 6.367, 10559.284, 182.941, 52611.731 20/05/27,11:49:14,11,10,1, 11.8,1,1, 6.367, 10559.309, 182.982, 52611.833 20/05/27,11:49:14,12,10,1, 11.8,1,1, 6.367, 10559.319, 182.955, 52611.859 20/05/27,11:49:14,13,10,1, 11.8,1,1, 6.367, 10559.319, 182.956, 52611.794 20/05/27,11:49:14,14,10,1, 11.8,1,1, 6.367, 10559.345, 182.964, 52611.813 20/05/27,11:49:14,15,10,1, 11.8,1,1, 6.367, 10559.321, 182.910, 52611.766 20/05/27,11:49:14,16,10,1, 11.8,1,1, 6.367, 10559.315, 182.940, 52611.786 20/05/27,11:49:14,17,10,1, 11.8,1,1, 6.367, 10559.345, 182.964, 52611.852 20/05/27,11:49:14,18,10,1, 11.8,1,1, 6.367, 10559.317, 182.926, 52611.776 20/05/27,11:49:14,19,10,1, 11.8,1,1, 6.367, 10559.296, 182.922, 52611.793 20/05/27,11:49:15,00,10,1, 11.9,1,1, 6.368, 10559.320, 182.864, 52611.790 20/05/27,11:49:15,01,10,1, 11.9,1,1, 6.368, 10559.305, 182.946, 52611.827 20/05/27,11:49:15,02,10,1, 11.9,1,1, 6.368, 10559.321, 182.933, 52611.842 20/05/27,11:49:15,03,10,1, 11.9,1,1, 6.368, 10559.339, 182.935, 52611.848 20/05/27,11:49:15,04,10,1, 11.9,1,1, 6.368, 10559.309, 182.931, 52611.845 20/05/27,11:49:15,05,10,1, 11.9,1,1, 6.368, 10559.315, 182.902, 52611.832 20/05/27,11:49:15,06,10,1, 11.9,1,1, 6.368, 10559.317, 182.898, 52611.806 20/05/27,11:49:15,07,10,1, 11.9,1,1, 6.368, 10559.316, 182.848, 52611.741 20/05/27,11:49:15,08,10,1, 11.9,1,1, 6.368, 10559.332, 182.879, 52611.748 20/05/27,11:49:15,09,10,1, 11.9,1,1, 6.368, 10559.346, 182.904, 52611.813 20/05/27,11:49:15,10,10,1, 11.9,1,1, 6.368, 10559.312, 182.881, 52611.811 20/05/27,11:49:15,11,10,1, 11.9,1,1, 6.368, 10559.307, 182.864, 52611.811 20/05/27,11:49:15,12,10,1, 11.9,1,1, 6.368, 10559.348, 182.912, 52611.805 20/05/27,11:49:15,13,10,1, 11.9,1,1, 6.368, 10559.314, 182.849, 52611.792 20/05/27,11:49:15,14,10,1, 11.9,1,1, 6.368, 10559.321, 182.827, 52611.767 20/05/27,11:49:15,15,10,1, 11.9,1,1, 6.368, 10559.330, 182.870, 52611.784 20/05/27,11:49:15,16,10,1, 11.9,1,1, 6.368, 10559.352, 182.880, 52611.812 20/05/27,11:49:15,17,10,1, 11.9,1,1, 6.368, 10559.306, 182.861, 52611.755 20/05/27,11:49:15,18,10,1, 11.9,1,1, 6.368, 10559.355, 182.853, 52611.774 20/05/27,11:49:15,19,10,1, 11.9,1,1, 6.368, 10559.322, 182.864, 52611.790 20/05/27,11:49:16,00,10,1, 11.9,1,1, 6.370, 10559.396, 182.827, 52611.821 20/05/27,11:49:16,01,10,1, 11.9,1,1, 6.370, 10559.308, 182.822, 52611.744 20/05/27,11:49:16,02,10,1, 11.9,1,1, 6.370, 10559.287, 182.811, 52611.746 20/05/27,11:49:16,03,10,1, 11.9,1,1, 6.370, 10559.324, 182.845, 52611.807 20/05/27,11:49:16,04,10,1, 11.9,1,1, 6.370, 10559.298, 182.849, 52611.790 20/05/27,11:49:16,05,10,1, 11.9,1,1, 6.370, 10559.338, 182.860, 52611.826 20/05/27,11:49:16,06,10,1, 11.9,1,1, 6.370, 10559.334, 182.804, 52611.764 20/05/27,11:49:16,07,10,1, 11.9,1,1, 6.370, 10559.313, 182.809, 52611.783 20/05/27,11:49:16,08,10,1, 11.9,1,1, 6.370, 10559.344, 182.807, 52611.783 20/05/27,11:49:16,09,10,1, 11.9,1,1, 6.370, 10559.355, 182.810, 52611.777 20/05/27,11:49:16,10,10,1, 11.9,1,1, 6.370, 10559.372, 182.858, 52611.805 20/05/27,11:49:16,11,10,1, 11.9,1,1, 6.370, 10559.366, 182.800, 52611.757 20/05/27,11:49:16,12,10,1, 11.9,1,1, 6.370, 10559.351, 182.805, 52611.755 20/05/27,11:49:16,13,10,1, 11.9,1,1, 6.370, 10559.343, 182.771, 52611.737 20/05/27,11:49:16,14,10,1, 11.9,1,1, 6.370, 10559.352, 182.844, 52611.806 20/05/27,11:49:16,15,10,1, 11.9,1,1, 6.370, 10559.350, 182.743, 52611.771 20/05/27,11:49:16,16,10,1, 11.9,1,1, 6.370, 10559.377, 182.810, 52611.747 20/05/27,11:49:16,17,10,1, 11.9,1,1, 6.370, 10559.329, 182.763, 52611.733 20/05/27,11:49:16,18,10,1, 11.9,1,1, 6.370, 10559.356, 182.807, 52611.760 20/05/27,11:49:16,19,10,1, 11.9,1,1, 6.370, 10559.400, 182.827, 52611.821 20/05/27,11:49:17,00,10,1, 11.9,1,1, 6.364, 10559.404, 182.768, 52611.774 20/05/27,11:49:17,01,10,1, 11.9,1,1, 6.364, 10559.380, 182.807, 52611.756 20/05/27,11:49:17,02,10,1, 11.9,1,1, 6.364, 10559.376, 182.759, 52611.786 20/05/27,11:49:17,03,10,1, 11.9,1,1, 6.364, 10559.386, 182.798, 52611.742 20/05/27,11:49:17,04,10,1, 11.9,1,1, 6.364, 10559.353, 182.792, 52611.753 20/05/27,11:49:17,05,10,1, 11.9,1,1, 6.364, 10559.370, 182.782, 52611.733 20/05/27,11:49:17,06,10,1, 11.9,1,1, 6.364, 10559.372, 182.776, 52611.777 20/05/27,11:49:17,07,10,1, 11.9,1,1, 6.364, 10559.368, 182.737, 52611.681 20/05/27,11:49:17,08,10,1, 11.9,1,1, 6.364, 10559.360, 182.784, 52611.751 20/05/27,11:49:17,09,10,1, 11.9,1,1, 6.364, 10559.378, 182.797, 52611.762 20/05/27,11:49:17,10,10,1, 11.9,1,1, 6.364, 10559.396, 182.750, 52611.781 20/05/27,11:49:17,11,10,1, 11.9,1,1, 6.364, 10559.366, 182.750, 52611.772 20/05/27,11:49:17,12,10,1, 11.9,1,1, 6.364, 10559.367, 182.731, 52611.742 20/05/27,11:49:17,13,10,1, 11.9,1,1, 6.364, 10559.381, 182.773, 52611.797 20/05/27,11:49:17,14,10,1, 11.9,1,1, 6.364, 10559.372, 182.779, 52611.797 20/05/27,11:49:17,15,10,1, 11.9,1,1, 6.364, 10559.377, 182.755, 52611.737 20/05/27,11:49:17,16,10,1, 11.9,1,1, 6.364, 10559.400, 182.782, 52611.827 20/05/27,11:49:17,17,10,1, 11.9,1,1, 6.364, 10559.383, 182.736, 52611.796 20/05/27,11:49:17,18,10,1, 11.9,1,1, 6.364, 10559.392, 182.707, 52611.725 20/05/27,11:49:17,19,10,1, 11.9,1,1, 6.364, 10559.410, 182.768, 52611.774 20/05/27,11:49:18,00,10,1, 11.9,1,1, 6.368, 10559.421, 182.639, 52611.734 20/05/27,11:49:18,01,10,1, 11.9,1,1, 6.368, 10559.415, 182.767, 52611.791 20/05/27,11:49:18,02,10,1, 11.9,1,1, 6.368, 10559.394, 182.748, 52611.807 20/05/27,11:49:18,03,10,1, 11.9,1,1, 6.368, 10559.381, 182.684, 52611.728 20/05/27,11:49:18,04,10,1, 11.9,1,1, 6.368, 10559.384, 182.731, 52611.721 20/05/27,11:49:18,05,10,1, 11.9,1,1, 6.368, 10559.381, 182.681, 52611.708 20/05/27,11:49:18,06,10,1, 11.9,1,1, 6.368, 10559.376, 182.683, 52611.757 20/05/27,11:49:18,07,10,1, 11.9,1,1, 6.368, 10559.407, 182.695, 52611.786 20/05/27,11:49:18,08,10,1, 11.9,1,1, 6.368, 10559.405, 182.736, 52611.767 20/05/27,11:49:18,09,10,1, 11.9,1,1, 6.368, 10559.397, 182.666, 52611.732 20/05/27,11:49:18,10,10,1, 11.9,1,1, 6.368, 10559.417, 182.735, 52611.768 20/05/27,11:49:18,11,10,1, 11.9,1,1, 6.368, 10559.391, 182.679, 52611.721 20/05/27,11:49:18,12,10,1, 11.9,1,1, 6.368, 10559.420, 182.752, 52611.780 20/05/27,11:49:18,13,10,1, 11.9,1,1, 6.368, 10559.414, 182.707, 52611.779 20/05/27,11:49:18,14,10,1, 11.9,1,1, 6.368, 10559.382, 182.645, 52611.685 20/05/27,11:49:18,15,10,1, 11.9,1,1, 6.368, 10559.433, 182.695, 52611.753 20/05/27,11:49:18,16,10,1, 11.9,1,1, 6.368, 10559.386, 182.680, 52611.741 20/05/27,11:49:18,17,10,1, 11.9,1,1, 6.368, 10559.426, 182.646, 52611.708 20/05/27,11:49:18,18,10,1, 11.9,1,1, 6.368, 10559.438, 182.677, 52611.746 20/05/27,11:49:18,19,10,1, 11.9,1,1, 6.368, 10559.426, 182.639, 52611.734 20/05/27,11:49:19,00,10,1, 11.9,1,1, 6.363, 10559.446, 182.625, 52611.730 20/05/27,11:49:19,01,10,1, 11.9,1,1, 6.363, 10559.416, 182.634, 52611.717 20/05/27,11:49:19,02,10,1, 11.9,1,1, 6.363, 10559.428, 182.646, 52611.762 20/05/27,11:49:19,03,10,1, 11.9,1,1, 6.363, 10559.413, 182.653, 52611.718 20/05/27,11:49:19,04,10,1, 11.9,1,1, 6.363, 10559.459, 182.662, 52611.739 20/05/27,11:49:19,05,10,1, 11.9,1,1, 6.363, 10559.405, 182.623, 52611.760 20/05/27,11:49:19,06,10,1, 11.9,1,1, 6.363, 10559.453, 182.668, 52611.747 20/05/27,11:49:19,07,10,1, 11.9,1,1, 6.363, 10559.431, 182.636, 52611.675 20/05/27,11:49:19,08,10,1, 11.9,1,1, 6.363, 10559.440, 182.634, 52611.692 20/05/27,11:49:19,09,10,1, 11.9,1,1, 6.363, 10559.439, 182.618, 52611.547 20/05/27,11:49:19,10,10,1, 11.9,1,1, 6.363, 10559.428, 182.639, 52611.719 20/05/27,11:49:19,11,10,1, 11.9,1,1, 6.363, 10559.419, 182.647, 52611.702 20/05/27,11:49:19,12,10,1, 11.9,1,1, 6.363, 10559.476, 182.635, 52611.729 20/05/27,11:49:19,13,10,1, 11.9,1,1, 6.363, 10559.452, 182.672, 52611.751 20/05/27,11:49:19,14,10,1, 11.9,1,1, 6.363, 10559.418, 182.597, 52611.694 20/05/27,11:49:19,15,10,1, 11.9,1,1, 6.363, 10559.433, 182.600, 52611.722 20/05/27,11:49:19,16,10,1, 11.9,1,1, 6.363, 10559.450, 182.617, 52611.749 20/05/27,11:49:19,17,10,1, 11.9,1,1, 6.363, 10559.451, 182.613, 52611.746 20/05/27,11:49:19,18,10,1, 11.9,1,1, 6.363, 10559.476, 182.606, 52611.710 20/05/27,11:49:19,19,10,1, 11.9,1,1, 6.363, 10559.451, 182.625, 52611.730 20/05/27,11:49:20,00,10,1, 11.9,1,1, 6.369, 10559.487, 182.591, 52611.787 20/05/27,11:49:20,01,10,1, 11.9,1,1, 6.369, 10559.450, 182.590, 52611.734 20/05/27,11:49:20,02,10,1, 11.9,1,1, 6.369, 10559.459, 182.602, 52611.729 20/05/27,11:49:20,03,10,1, 11.9,1,1, 6.369, 10559.488, 182.610, 52611.742 20/05/27,11:49:20,04,10,1, 11.9,1,1, 6.369, 10559.462, 182.555, 52611.691 20/05/27,11:49:20,05,10,1, 11.9,1,1, 6.369, 10559.465, 182.592, 52611.734 20/05/27,11:49:20,06,10,1, 11.9,1,1, 6.369, 10559.450, 182.587, 52611.739 20/05/27,11:49:20,07,10,1, 11.9,1,1, 6.369, 10559.470, 182.560, 52611.713 20/05/27,11:49:20,08,10,1, 11.9,1,1, 6.369, 10559.509, 182.561, 52611.746 20/05/27,11:49:20,09,10,1, 11.9,1,1, 6.369, 10559.492, 182.588, 52611.725 20/05/27,11:49:20,10,10,1, 11.9,1,1, 6.369, 10559.475, 182.556, 52611.709 20/05/27,11:49:20,11,10,1, 11.9,1,1, 6.369, 10559.494, 182.573, 52611.718 20/05/27,11:49:20,12,10,1, 11.9,1,1, 6.369, 10559.498, 182.546, 52611.654 20/05/27,11:49:20,13,10,1, 11.9,1,1, 6.369, 10559.472, 182.550, 52611.695 20/05/27,11:49:20,14,10,1, 11.9,1,1, 6.369, 10559.493, 182.574, 52611.750 20/05/27,11:49:20,15,10,1, 11.9,1,1, 6.369, 10559.500, 182.555, 52611.744 20/05/27,11:49:20,16,10,1, 11.9,1,1, 6.369, 10559.470, 182.536, 52611.732 20/05/27,11:49:20,17,10,1, 11.9,1,1, 6.369, 10559.510, 182.586, 52611.798 20/05/27,11:49:20,18,10,1, 11.9,1,1, 6.369, 10559.480, 182.589, 52611.751 20/05/27,11:49:20,19,10,1, 11.9,1,1, 6.369, 10559.494, 182.591, 52611.787 20/05/27,11:49:21,00,10,1, 11.9,1,1, 6.368, 10559.529, 182.496, 52611.686 20/05/27,11:49:21,01,10,1, 11.9,1,1, 6.368, 10559.514, 182.587, 52611.784 20/05/27,11:49:21,02,10,1, 11.9,1,1, 6.368, 10559.503, 182.540, 52611.764 20/05/27,11:49:21,03,10,1, 11.9,1,1, 6.368, 10559.518, 182.536, 52611.771 20/05/27,11:49:21,04,10,1, 11.9,1,1, 6.368, 10559.513, 182.566, 52611.776 20/05/27,11:49:21,05,10,1, 11.9,1,1, 6.368, 10559.516, 182.564, 52611.767 20/05/27,11:49:21,06,10,1, 11.9,1,1, 6.368, 10559.540, 182.569, 52611.748 20/05/27,11:49:21,07,10,1, 11.9,1,1, 6.368, 10559.502, 182.540, 52611.696 20/05/27,11:49:21,08,10,1, 11.9,1,1, 6.368, 10559.497, 182.522, 52611.723 20/05/27,11:49:21,09,10,1, 11.9,1,1, 6.368, 10559.509, 182.527, 52611.732 20/05/27,11:49:21,10,10,1, 11.9,1,1, 6.368, 10559.491, 182.490, 52611.667 20/05/27,11:49:21,11,10,1, 11.9,1,1, 6.368, 10559.485, 182.487, 52611.667 20/05/27,11:49:21,12,10,1, 11.9,1,1, 6.368, 10559.524, 182.534, 52611.730 20/05/27,11:49:21,13,10,1, 11.9,1,1, 6.368, 10559.507, 182.509, 52611.717 20/05/27,11:49:21,14,10,1, 11.9,1,1, 6.368, 10559.498, 182.502, 52611.717 20/05/27,11:49:21,15,10,1, 11.9,1,1, 6.368, 10559.498, 182.474, 52611.734 20/05/27,11:49:21,16,10,1, 11.9,1,1, 6.368, 10559.522, 182.477, 52611.695 20/05/27,11:49:21,17,10,1, 11.9,1,1, 6.368, 10559.509, 182.502, 52611.719 20/05/27,11:49:21,18,10,1, 11.9,1,1, 6.368, 10559.520, 182.490, 52611.705 20/05/27,11:49:21,19,10,1, 11.9,1,1, 6.368, 10559.535, 182.496, 52611.686 20/05/27,11:49:22,00,10,1, 11.9,1,1, 6.369, 10559.546, 182.435, 52611.698 20/05/27,11:49:22,01,10,1, 11.9,1,1, 6.369, 10559.535, 182.486, 52611.680 20/05/27,11:49:22,02,10,1, 11.9,1,1, 6.369, 10559.501, 182.495, 52611.698 20/05/27,11:49:22,03,10,1, 11.9,1,1, 6.369, 10559.519, 182.484, 52611.738 20/05/27,11:49:22,04,10,1, 11.9,1,1, 6.369, 10559.520, 182.445, 52611.672 20/05/27,11:49:22,05,10,1, 11.9,1,1, 6.369, 10559.533, 182.468, 52611.728 20/05/27,11:49:22,06,10,1, 11.9,1,1, 6.369, 10559.506, 182.471, 52611.706 20/05/27,11:49:22,07,10,1, 11.9,1,1, 6.369, 10559.546, 182.486, 52611.755 20/05/27,11:49:22,08,10,1, 11.9,1,1, 6.369, 10559.540, 182.478, 52611.705 20/05/27,11:49:22,09,10,1, 11.9,1,1, 6.369, 10559.548, 182.445, 52611.668 20/05/27,11:49:22,10,10,1, 11.9,1,1, 6.369, 10559.532, 182.458, 52611.658 20/05/27,11:49:22,11,10,1, 11.9,1,1, 6.369, 10559.515, 182.434, 52611.678 20/05/27,11:49:22,12,10,1, 11.9,1,1, 6.369, 10559.540, 182.414, 52611.688 20/05/27,11:49:22,13,10,1, 11.9,1,1, 6.369, 10559.546, 182.486, 52611.694 20/05/27,11:49:22,14,10,1, 11.9,1,1, 6.369, 10559.566, 182.460, 52611.680 20/05/27,11:49:22,15,10,1, 11.9,1,1, 6.369, 10559.546, 182.443, 52611.670 20/05/27,11:49:22,16,10,1, 11.9,1,1, 6.369, 10559.557, 182.414, 52611.695 20/05/27,11:49:22,17,10,1, 11.9,1,1, 6.369, 10559.583, 182.473, 52611.782 20/05/27,11:49:22,18,10,1, 11.9,1,1, 6.369, 10559.553, 182.420, 52611.707 20/05/27,11:49:22,19,10,1, 11.9,1,1, 6.369, 10559.550, 182.435, 52611.698 20/05/27,11:49:23,00,10,1, 11.9,1,1, 6.365, 10559.596, 182.382, 52611.707 20/05/27,11:49:23,01,10,1, 11.9,1,1, 6.365, 10559.574, 182.403, 52611.670 20/05/27,11:49:23,02,10,1, 11.9,1,1, 6.365, 10559.577, 182.396, 52611.692 20/05/27,11:49:23,03,10,1, 11.9,1,1, 6.365, 10559.561, 182.380, 52611.652 20/05/27,11:49:23,04,10,1, 11.9,1,1, 6.365, 10559.565, 182.369, 52611.683 20/05/27,11:49:23,05,10,1, 11.9,1,1, 6.365, 10559.542, 182.356, 52611.679 20/05/27,11:49:23,06,10,1, 11.9,1,1, 6.365, 10559.588, 182.432, 52611.701 20/05/27,11:49:23,07,10,1, 11.9,1,1, 6.365, 10559.571, 182.403, 52611.673 20/05/27,11:49:23,08,10,1, 11.9,1,1, 6.365, 10559.585, 182.414, 52611.728 20/05/27,11:49:23,09,10,1, 11.9,1,1, 6.365, 10559.575, 182.419, 52611.746 20/05/27,11:49:23,10,10,1, 11.9,1,1, 6.365, 10559.570, 182.372, 52611.667 20/05/27,11:49:23,11,10,1, 11.9,1,1, 6.365, 10559.597, 182.408, 52611.686 20/05/27,11:49:23,12,10,1, 11.9,1,1, 6.365, 10559.585, 182.410, 52611.721 20/05/27,11:49:23,13,10,1, 11.9,1,1, 6.365, 10559.596, 182.372, 52611.677 20/05/27,11:49:23,14,10,1, 11.9,1,1, 6.365, 10559.575, 182.363, 52611.682 20/05/27,11:49:23,15,10,1, 11.9,1,1, 6.365, 10559.548, 182.302, 52611.630 20/05/27,11:49:23,16,10,1, 11.9,1,1, 6.365, 10559.617, 182.374, 52611.720 20/05/27,11:49:23,17,10,1, 11.9,1,1, 6.365, 10559.597, 182.372, 52611.694 20/05/27,11:49:23,18,10,1, 11.9,1,1, 6.365, 10559.610, 182.371, 52611.687 20/05/27,11:49:23,19,10,1, 11.9,1,1, 6.365, 10559.598, 182.382, 52611.707 20/05/27,11:49:24,00,10,1, 11.9,1,1, 6.369, 10559.604, 182.307, 52611.736 20/05/27,11:49:24,01,10,1, 11.9,1,1, 6.369, 10559.610, 182.359, 52611.716 20/05/27,11:49:24,02,10,1, 11.9,1,1, 6.369, 10559.655, 182.444, 52611.723 20/05/27,11:49:24,03,10,1, 11.9,1,1, 6.369, 10559.586, 182.346, 52611.643 20/05/27,11:49:24,04,10,1, 11.9,1,1, 6.369, 10559.587, 182.322, 52611.695 20/05/27,11:49:24,05,10,1, 11.9,1,1, 6.369, 10559.589, 182.297, 52611.658 20/05/27,11:49:24,06,10,1, 11.9,1,1, 6.369, 10559.627, 182.354, 52611.722 20/05/27,11:49:24,07,10,1, 11.9,1,1, 6.369, 10559.597, 182.356, 52611.724 20/05/27,11:49:24,08,10,1, 11.9,1,1, 6.369, 10559.636, 182.340, 52611.717 20/05/27,11:49:24,09,10,1, 11.9,1,1, 6.369, 10559.624, 182.360, 52611.724 20/05/27,11:49:24,10,10,1, 11.9,1,1, 6.369, 10559.604, 182.299, 52611.697 20/05/27,11:49:24,11,10,1, 11.9,1,1, 6.369, 10559.622, 182.305, 52611.698 20/05/27,11:49:24,12,10,1, 11.9,1,1, 6.369, 10559.591, 182.283, 52611.660 20/05/27,11:49:24,13,10,1, 11.9,1,1, 6.369, 10559.587, 182.322, 52611.705 20/05/27,11:49:24,14,10,1, 11.9,1,1, 6.369, 10559.633, 182.353, 52611.738 20/05/27,11:49:24,15,10,1, 11.9,1,1, 6.369, 10559.606, 182.303, 52611.728 20/05/27,11:49:24,16,10,1, 11.9,1,1, 6.369, 10559.612, 182.290, 52611.686 20/05/27,11:49:24,17,10,1, 11.9,1,1, 6.369, 10559.615, 182.265, 52611.656 20/05/27,11:49:24,18,10,1, 11.9,1,1, 6.369, 10559.591, 182.298, 52611.719 20/05/27,11:49:24,19,10,1, 11.9,1,1, 6.369, 10559.612, 182.307, 52611.736 20/05/27,11:49:25,00,10,1, 11.9,1,1, 6.368, 10559.646, 182.235, 52611.736 20/05/27,11:49:25,01,10,1, 11.9,1,1, 6.368, 10559.628, 182.281, 52611.531 20/05/27,11:49:25,02,10,1, 11.9,1,1, 6.368, 10559.656, 182.259, 52611.623 20/05/27,11:49:25,03,10,1, 11.9,1,1, 6.368, 10559.633, 182.280, 52611.649 20/05/27,11:49:25,04,10,1, 11.9,1,1, 6.368, 10559.683, 182.373, 52611.805 20/05/27,11:49:25,05,10,1, 11.9,1,1, 6.368, 10559.647, 182.264, 52611.752 20/05/27,11:49:25,06,10,1, 11.9,1,1, 6.368, 10559.649, 182.294, 52611.807 20/05/27,11:49:25,07,10,1, 11.9,1,1, 6.368, 10559.654, 182.261, 52611.828 20/05/27,11:49:25,08,10,1, 11.9,1,1, 6.368, 10559.629, 182.294, 52611.782 20/05/27,11:49:25,09,10,1, 11.9,1,1, 6.368, 10559.651, 182.280, 52611.791 20/05/27,11:49:25,10,10,1, 11.9,1,1, 6.368, 10559.668, 182.314, 52611.791 20/05/27,11:49:25,11,10,1, 11.9,1,1, 6.368, 10559.656, 182.293, 52611.809 20/05/27,11:49:25,12,10,1, 11.9,1,1, 6.368, 10559.681, 182.263, 52611.778 20/05/27,11:49:25,13,10,1, 11.9,1,1, 6.368, 10559.638, 182.294, 52611.760 20/05/27,11:49:25,14,10,1, 11.9,1,1, 6.368, 10559.629, 182.246, 52611.790 20/05/27,11:49:25,15,10,1, 11.9,1,1, 6.368, 10559.664, 182.284, 52611.786 20/05/27,11:49:25,16,10,1, 11.9,1,1, 6.368, 10559.648, 182.281, 52611.750 20/05/27,11:49:25,17,10,1, 11.9,1,1, 6.368, 10559.644, 182.283, 52611.774 20/05/27,11:49:25,18,10,1, 11.9,1,1, 6.368, 10559.657, 182.257, 52611.726 20/05/27,11:49:25,19,10,1, 11.9,1,1, 6.368, 10559.649, 182.235, 52611.736 20/05/27,11:49:26,00,10,1, 11.9,1,1, 6.369, 10559.654, 182.184, 52611.710 20/05/27,11:49:26,01,10,1, 11.9,1,1, 6.369, 10559.648, 182.251, 52611.766 20/05/27,11:49:26,02,10,1, 11.9,1,1, 6.369, 10559.661, 182.266, 52611.760 20/05/27,11:49:26,03,10,1, 11.9,1,1, 6.369, 10559.662, 182.238, 52611.756 20/05/27,11:49:26,04,10,1, 11.9,1,1, 6.369, 10559.674, 182.243, 52611.790 20/05/27,11:49:26,05,10,1, 11.9,1,1, 6.369, 10559.671, 182.238, 52611.755 20/05/27,11:49:26,06,10,1, 11.9,1,1, 6.369, 10559.642, 182.217, 52611.713 20/05/27,11:49:26,07,10,1, 11.9,1,1, 6.369, 10559.683, 182.254, 52611.789 20/05/27,11:49:26,08,10,1, 11.9,1,1, 6.369, 10559.691, 182.208, 52611.742 20/05/27,11:49:26,09,10,1, 11.9,1,1, 6.369, 10559.662, 182.227, 52611.710 20/05/27,11:49:26,10,10,1, 11.9,1,1, 6.369, 10559.669, 182.237, 52611.741 20/05/27,11:49:26,11,10,1, 11.9,1,1, 6.369, 10559.676, 182.213, 52611.728 20/05/27,11:49:26,12,10,1, 11.9,1,1, 6.369, 10559.652, 182.208, 52611.706 20/05/27,11:49:26,13,10,1, 11.9,1,1, 6.369, 10559.656, 182.187, 52611.696 20/05/27,11:49:26,14,10,1, 11.9,1,1, 6.369, 10559.691, 182.223, 52611.750 20/05/27,11:49:26,15,10,1, 11.9,1,1, 6.369, 10559.680, 182.186, 52611.773 20/05/27,11:49:26,16,10,1, 11.9,1,1, 6.369, 10559.710, 182.245, 52611.758 20/05/27,11:49:26,17,10,1, 11.9,1,1, 6.369, 10559.669, 182.181, 52611.736 20/05/27,11:49:26,18,10,1, 11.9,1,1, 6.369, 10559.656, 182.214, 52611.698 20/05/27,11:49:26,19,10,1, 11.9,1,1, 6.369, 10559.660, 182.184, 52611.710 20/05/27,11:49:27,00,10,1, 11.9,1,1, 6.369, 10559.721, 182.116, 52611.682 20/05/27,11:49:27,01,10,1, 11.9,1,1, 6.369, 10559.683, 182.223, 52611.701 20/05/27,11:49:27,02,10,1, 11.9,1,1, 6.369, 10559.683, 182.208, 52611.729 20/05/27,11:49:27,03,10,1, 11.9,1,1, 6.369, 10559.693, 182.194, 52611.730 20/05/27,11:49:27,04,10,1, 11.9,1,1, 6.369, 10559.702, 182.212, 52611.750 20/05/27,11:49:27,05,10,1, 11.9,1,1, 6.369, 10559.690, 182.207, 52611.746 20/05/27,11:49:27,06,10,1, 11.9,1,1, 6.369, 10559.699, 182.148, 52611.667 20/05/27,11:49:27,07,10,1, 11.9,1,1, 6.369, 10559.680, 182.169, 52611.747 20/05/27,11:49:27,08,10,1, 11.9,1,1, 6.369, 10559.698, 182.158, 52611.702 20/05/27,11:49:27,09,10,1, 11.9,1,1, 6.369, 10559.733, 182.170, 52611.702 20/05/27,11:49:27,10,10,1, 11.9,1,1, 6.369, 10559.716, 182.197, 52611.740 20/05/27,11:49:27,11,10,1, 11.9,1,1, 6.369, 10559.702, 182.186, 52611.725 20/05/27,11:49:27,12,10,1, 11.9,1,1, 6.369, 10559.721, 182.182, 52611.699 20/05/27,11:49:27,13,10,1, 11.9,1,1, 6.369, 10559.712, 182.192, 52611.738 20/05/27,11:49:27,14,10,1, 11.9,1,1, 6.369, 10559.714, 182.183, 52611.750 20/05/27,11:49:27,15,10,1, 11.9,1,1, 6.369, 10559.718, 182.195, 52611.740 20/05/27,11:49:27,16,10,1, 11.9,1,1, 6.369, 10559.689, 182.124, 52611.699 20/05/27,11:49:27,17,10,1, 11.9,1,1, 6.369, 10559.684, 182.161, 52611.708 20/05/27,11:49:27,18,10,1, 11.9,1,1, 6.369, 10559.699, 182.103, 52611.660 20/05/27,11:49:27,19,10,1, 11.9,1,1, 6.369, 10559.728, 182.116, 52611.682 20/05/27,11:49:28,00,11,1, 11.8,1,1, 6.369, 10559.763, 182.146, 52611.725 20/05/27,11:49:28,01,11,1, 11.8,1,1, 6.369, 10559.732, 182.120, 52611.702 20/05/27,11:49:28,02,11,1, 11.8,1,1, 6.369, 10559.689, 182.165, 52611.698 20/05/27,11:49:28,03,11,1, 11.8,1,1, 6.369, 10559.701, 182.166, 52611.738 20/05/27,11:49:28,04,11,1, 11.8,1,1, 6.369, 10559.720, 182.136, 52611.707 20/05/27,11:49:28,05,11,1, 11.8,1,1, 6.369, 10559.737, 182.135, 52611.709 20/05/27,11:49:28,06,11,1, 11.8,1,1, 6.369, 10559.724, 182.143, 52611.762 20/05/27,11:49:28,07,11,1, 11.8,1,1, 6.369, 10559.725, 182.091, 52611.697 20/05/27,11:49:28,08,11,1, 11.8,1,1, 6.369, 10559.749, 182.112, 52611.719 20/05/27,11:49:28,09,11,1, 11.8,1,1, 6.369, 10559.720, 182.126, 52611.716 20/05/27,11:49:28,10,11,1, 11.8,1,1, 6.369, 10559.730, 182.101, 52611.703 20/05/27,11:49:28,11,11,1, 11.8,1,1, 6.369, 10559.735, 182.153, 52611.711 20/05/27,11:49:28,12,11,1, 11.8,1,1, 6.369, 10559.758, 182.175, 52611.693 20/05/27,11:49:28,13,11,1, 11.8,1,1, 6.369, 10559.744, 182.092, 52611.725 20/05/27,11:49:28,14,11,1, 11.8,1,1, 6.369, 10559.738, 182.099, 52611.673 20/05/27,11:49:28,15,11,1, 11.8,1,1, 6.369, 10559.741, 182.128, 52611.705 20/05/27,11:49:28,16,11,1, 11.8,1,1, 6.369, 10559.742, 182.086, 52611.714 20/05/27,11:49:28,17,11,1, 11.8,1,1, 6.369, 10559.741, 182.114, 52611.707 20/05/27,11:49:28,18,11,1, 11.8,1,1, 6.369, 10559.757, 182.116, 52611.710 20/05/27,11:49:28,19,11,1, 11.8,1,1, 6.369, 10559.771, 182.146, 52611.725 20/05/27,11:49:29,00,11,1, 11.8,1,1, 6.369, 10559.804, 182.066, 52611.732 20/05/27,11:49:29,01,11,1, 11.8,1,1, 6.369, 10559.741, 182.079, 52611.673 20/05/27,11:49:29,02,11,1, 11.8,1,1, 6.369, 10559.785, 182.054, 52611.691 20/05/27,11:49:29,03,11,1, 11.8,1,1, 6.369, 10559.780, 182.059, 52611.703 20/05/27,11:49:29,04,11,1, 11.8,1,1, 6.369, 10559.758, 182.101, 52611.740 20/05/27,11:49:29,05,11,1, 11.8,1,1, 6.369, 10559.754, 182.062, 52611.705 20/05/27,11:49:29,06,11,1, 11.8,1,1, 6.369, 10559.797, 182.095, 52611.730 20/05/27,11:49:29,07,11,1, 11.8,1,1, 6.369, 10559.741, 182.071, 52611.710 20/05/27,11:49:29,08,11,1, 11.8,1,1, 6.369, 10559.790, 182.072, 52611.674 20/05/27,11:49:29,09,11,1, 11.8,1,1, 6.369, 10559.802, 182.068, 52611.688 20/05/27,11:49:29,10,11,1, 11.8,1,1, 6.369, 10559.793, 182.062, 52611.702 20/05/27,11:49:29,11,11,1, 11.8,1,1, 6.369, 10559.763, 182.039, 52611.691 20/05/27,11:49:29,12,11,1, 11.8,1,1, 6.369, 10559.760, 182.007, 52611.677 20/05/27,11:49:29,13,11,1, 11.8,1,1, 6.369, 10559.748, 182.020, 52611.622 20/05/27,11:49:29,14,11,1, 11.8,1,1, 6.369, 10559.772, 182.051, 52611.695 20/05/27,11:49:29,15,11,1, 11.8,1,1, 6.369, 10559.785, 182.080, 52611.684 20/05/27,11:49:29,16,11,1, 11.8,1,1, 6.369, 10559.798, 182.078, 52611.726 20/05/27,11:49:29,17,11,1, 11.8,1,1, 6.369, 10559.781, 182.077, 52611.763 20/05/27,11:49:29,18,11,1, 11.8,1,1, 6.369, 10559.771, 182.025, 52611.670 20/05/27,11:49:29,19,11,1, 11.8,1,1, 6.369, 10559.806, 182.066, 52611.732 20/05/27,11:49:30,00,11,1, 11.9,1,1, 6.367, 10559.788, 181.972, 52611.606 20/05/27,11:49:30,01,11,1, 11.9,1,1, 6.367, 10559.763, 182.018, 52611.703 20/05/27,11:49:30,02,11,1, 11.9,1,1, 6.367, 10559.769, 182.018, 52611.686 20/05/27,11:49:30,03,11,1, 11.9,1,1, 6.367, 10559.811, 182.057, 52611.716 20/05/27,11:49:30,04,11,1, 11.9,1,1, 6.367, 10559.765, 182.003, 52611.589 20/05/27,11:49:30,05,11,1, 11.9,1,1, 6.367, 10559.795, 182.039, 52611.635 20/05/27,11:49:30,06,11,1, 11.9,1,1, 6.367, 10559.772, 181.996, 52611.618 20/05/27,11:49:30,07,11,1, 11.9,1,1, 6.367, 10559.805, 182.036, 52611.619 20/05/27,11:49:30,08,11,1, 11.9,1,1, 6.367, 10559.756, 181.985, 52611.622 20/05/27,11:49:30,09,11,1, 11.9,1,1, 6.367, 10559.754, 181.983, 52611.627 20/05/27,11:49:30,10,11,1, 11.9,1,1, 6.367, 10559.777, 182.032, 52611.656 20/05/27,11:49:30,11,11,1, 11.9,1,1, 6.367, 10559.785, 182.006, 52611.652 20/05/27,11:49:30,12,11,1, 11.9,1,1, 6.367, 10559.780, 181.992, 52611.639 20/05/27,11:49:30,13,11,1, 11.9,1,1, 6.367, 10559.786, 181.992, 52611.635 20/05/27,11:49:30,14,11,1, 11.9,1,1, 6.367, 10559.795, 181.996, 52611.643 20/05/27,11:49:30,15,11,1, 11.9,1,1, 6.367, 10559.793, 181.995, 52611.668 20/05/27,11:49:30,16,11,1, 11.9,1,1, 6.367, 10559.795, 181.973, 52611.629 20/05/27,11:49:30,17,11,1, 11.9,1,1, 6.367, 10559.816, 182.046, 52611.652 20/05/27,11:49:30,18,11,1, 11.9,1,1, 6.367, 10559.789, 181.962, 52611.615 20/05/27,11:49:30,19,11,1, 11.9,1,1, 6.367, 10559.795, 181.972, 52611.606 20/05/27,11:49:31,00,11,1, 11.9,1,1, 6.367, 10559.804, 181.915, 52611.537 20/05/27,11:49:31,01,11,1, 11.9,1,1, 6.367, 10559.768, 182.012, 52611.694 20/05/27,11:49:31,02,11,1, 11.9,1,1, 6.367, 10559.759, 181.935, 52611.565 20/05/27,11:49:31,03,11,1, 11.9,1,1, 6.367, 10559.784, 181.941, 52611.622 20/05/27,11:49:31,04,11,1, 11.9,1,1, 6.367, 10559.805, 181.993, 52611.615 20/05/27,11:49:31,05,11,1, 11.9,1,1, 6.367, 10559.789, 181.989, 52611.618 20/05/27,11:49:31,06,11,1, 11.9,1,1, 6.367, 10559.813, 181.999, 52611.615 20/05/27,11:49:31,07,11,1, 11.9,1,1, 6.367, 10559.797, 181.948, 52611.553 20/05/27,11:49:31,08,11,1, 11.9,1,1, 6.367, 10559.777, 181.949, 52611.578 20/05/27,11:49:31,09,11,1, 11.9,1,1, 6.367, 10559.786, 181.956, 52611.612 20/05/27,11:49:31,10,11,1, 11.9,1,1, 6.367, 10559.817, 181.978, 52611.599 20/05/27,11:49:31,11,11,1, 11.9,1,1, 6.367, 10559.782, 181.918, 52611.579 20/05/27,11:49:31,12,11,1, 11.9,1,1, 6.367, 10559.794, 181.957, 52611.612 20/05/27,11:49:31,13,11,1, 11.9,1,1, 6.367, 10559.785, 181.951, 52611.590 20/05/27,11:49:31,14,11,1, 11.9,1,1, 6.367, 10559.799, 181.929, 52611.593 20/05/27,11:49:31,15,11,1, 11.9,1,1, 6.367, 10559.814, 181.953, 52611.634 20/05/27,11:49:31,16,11,1, 11.9,1,1, 6.367, 10559.828, 181.945, 52611.576 20/05/27,11:49:31,17,11,1, 11.9,1,1, 6.367, 10559.798, 181.924, 52611.607 20/05/27,11:49:31,18,11,1, 11.9,1,1, 6.367, 10559.790, 181.916, 52611.584 20/05/27,11:49:31,19,11,1, 11.9,1,1, 6.367, 10559.807, 181.915, 52611.537 20/05/27,11:49:32,00,10,1, 11.8,1,1, 6.368, 10559.846, 181.908, 52611.599 20/05/27,11:49:32,01,10,1, 11.8,1,1, 6.368, 10559.791, 181.930, 52611.605 20/05/27,11:49:32,02,10,1, 11.8,1,1, 6.368, 10559.809, 181.933, 52611.563 20/05/27,11:49:32,03,10,1, 11.8,1,1, 6.368, 10559.826, 181.933, 52611.603 20/05/27,11:49:32,04,10,1, 11.8,1,1, 6.368, 10559.838, 181.953, 52611.622 20/05/27,11:49:32,05,10,1, 11.8,1,1, 6.368, 10559.829, 181.893, 52611.596 20/05/27,11:49:32,06,10,1, 11.8,1,1, 6.368, 10559.797, 181.905, 52611.548 20/05/27,11:49:32,07,10,1, 11.8,1,1, 6.368, 10559.823, 181.934, 52611.583 20/05/27,11:49:32,08,10,1, 11.8,1,1, 6.368, 10559.824, 181.884, 52611.569 20/05/27,11:49:32,09,10,1, 11.8,1,1, 6.368, 10559.796, 181.915, 52611.574 20/05/27,11:49:32,10,10,1, 11.8,1,1, 6.368, 10559.831, 181.918, 52611.616 20/05/27,11:49:32,11,10,1, 11.8,1,1, 6.368, 10559.824, 181.865, 52611.564 20/05/27,11:49:32,12,10,1, 11.8,1,1, 6.368, 10559.836, 181.893, 52611.581 20/05/27,11:49:32,13,10,1, 11.8,1,1, 6.368, 10559.819, 181.862, 52611.554 20/05/27,11:49:32,14,10,1, 11.8,1,1, 6.368, 10559.838, 181.880, 52611.553 20/05/27,11:49:32,15,10,1, 11.8,1,1, 6.368, 10559.865, 181.899, 52611.555 20/05/27,11:49:32,16,10,1, 11.8,1,1, 6.368, 10559.855, 181.883, 52611.542 20/05/27,11:49:32,17,10,1, 11.8,1,1, 6.368, 10559.871, 181.932, 52611.593 20/05/27,11:49:32,18,10,1, 11.8,1,1, 6.368, 10559.819, 181.856, 52611.544 20/05/27,11:49:32,19,10,1, 11.8,1,1, 6.368, 10559.850, 181.908, 52611.599 20/05/27,11:49:33,00,10,1, 11.9,1,1, 6.369, 10559.871, 181.817, 52611.552 20/05/27,11:49:33,01,10,1, 11.9,1,1, 6.369, 10559.841, 181.873, 52611.569 20/05/27,11:49:33,02,10,1, 11.9,1,1, 6.369, 10559.874, 181.843, 52611.555 20/05/27,11:49:33,03,10,1, 11.9,1,1, 6.369, 10559.872, 181.885, 52611.590 20/05/27,11:49:33,04,10,1, 11.9,1,1, 6.369, 10559.872, 181.880, 52611.564 20/05/27,11:49:33,05,10,1, 11.9,1,1, 6.369, 10559.887, 181.900, 52611.599 20/05/27,11:49:33,06,10,1, 11.9,1,1, 6.369, 10559.849, 181.877, 52611.626 20/05/27,11:49:33,07,10,1, 11.9,1,1, 6.369, 10559.829, 181.815, 52611.556 20/05/27,11:49:33,08,10,1, 11.9,1,1, 6.369, 10559.835, 181.817, 52611.520 20/05/27,11:49:33,09,10,1, 11.9,1,1, 6.369, 10559.871, 181.877, 52611.575 20/05/27,11:49:33,10,10,1, 11.9,1,1, 6.369, 10559.891, 181.870, 52611.595 20/05/27,11:49:33,11,10,1, 11.9,1,1, 6.369, 10559.875, 181.846, 52611.592 20/05/27,11:49:33,12,10,1, 11.9,1,1, 6.369, 10559.857, 181.856, 52611.577 20/05/27,11:49:33,13,10,1, 11.9,1,1, 6.369, 10559.902, 181.861, 52611.559 20/05/27,11:49:33,14,10,1, 11.9,1,1, 6.369, 10559.868, 181.838, 52611.519 20/05/27,11:49:33,15,10,1, 11.9,1,1, 6.369, 10559.884, 181.860, 52611.648 20/05/27,11:49:33,16,10,1, 11.9,1,1, 6.369, 10559.868, 181.798, 52611.572 20/05/27,11:49:33,17,10,1, 11.9,1,1, 6.369, 10559.893, 181.876, 52611.599 20/05/27,11:49:33,18,10,1, 11.9,1,1, 6.369, 10559.911, 181.832, 52611.548 20/05/27,11:49:33,19,10,1, 11.9,1,1, 6.369, 10559.873, 181.817, 52611.552 20/05/27,11:49:34,00,10,1, 11.9,1,1, 6.370, 10559.888, 181.778, 52611.562 20/05/27,11:49:34,01,10,1, 11.9,1,1, 6.370, 10559.848, 181.799, 52611.560 20/05/27,11:49:34,02,10,1, 11.9,1,1, 6.370, 10559.853, 181.873, 52611.582 20/05/27,11:49:34,03,10,1, 11.9,1,1, 6.370, 10559.885, 181.855, 52611.607 20/05/27,11:49:34,04,10,1, 11.9,1,1, 6.370, 10559.883, 181.812, 52611.549 20/05/27,11:49:34,05,10,1, 11.9,1,1, 6.370, 10559.885, 181.822, 52611.581 20/05/27,11:49:34,06,10,1, 11.9,1,1, 6.370, 10559.892, 181.849, 52611.604 20/05/27,11:49:34,07,10,1, 11.9,1,1, 6.370, 10559.894, 181.854, 52611.611 20/05/27,11:49:34,08,10,1, 11.9,1,1, 6.370, 10559.887, 181.816, 52611.577 20/05/27,11:49:34,09,10,1, 11.9,1,1, 6.370, 10559.866, 181.820, 52611.588 20/05/27,11:49:34,10,10,1, 11.9,1,1, 6.370, 10559.885, 181.812, 52611.572 20/05/27,11:49:34,11,10,1, 11.9,1,1, 6.370, 10559.875, 181.814, 52611.577 20/05/27,11:49:34,12,10,1, 11.9,1,1, 6.370, 10559.893, 181.819, 52611.596 20/05/27,11:49:34,13,10,1, 11.9,1,1, 6.370, 10559.875, 181.783, 52611.586 20/05/27,11:49:34,14,10,1, 11.9,1,1, 6.370, 10559.910, 181.860, 52611.618 20/05/27,11:49:34,15,10,1, 11.9,1,1, 6.370, 10559.868, 181.785, 52611.556 20/05/27,11:49:34,16,10,1, 11.9,1,1, 6.370, 10559.896, 181.805, 52611.546 20/05/27,11:49:34,17,10,1, 11.9,1,1, 6.370, 10559.885, 181.793, 52611.540 20/05/27,11:49:34,18,10,1, 11.9,1,1, 6.370, 10559.895, 181.819, 52611.607 20/05/27,11:49:34,19,10,1, 11.9,1,1, 6.370, 10559.895, 181.778, 52611.562 20/05/27,11:49:35,00,10,1, 11.8,1,1, 6.368, 10559.930, 181.762, 52611.531 20/05/27,11:49:35,01,10,1, 11.8,1,1, 6.368, 10559.893, 181.781, 52611.528 20/05/27,11:49:35,02,10,1, 11.8,1,1, 6.368, 10559.887, 181.782, 52611.559 20/05/27,11:49:35,03,10,1, 11.8,1,1, 6.368, 10559.922, 181.803, 52611.580 20/05/27,11:49:35,04,10,1, 11.8,1,1, 6.368, 10559.890, 181.820, 52611.592 20/05/27,11:49:35,05,10,1, 11.8,1,1, 6.368, 10559.930, 181.818, 52611.614 20/05/27,11:49:35,06,10,1, 11.8,1,1, 6.368, 10559.930, 181.801, 52611.573 20/05/27,11:49:35,07,10,1, 11.8,1,1, 6.368, 10559.903, 181.779, 52611.565 20/05/27,11:49:35,08,10,1, 11.8,1,1, 6.368, 10559.907, 181.757, 52611.569 20/05/27,11:49:35,09,10,1, 11.8,1,1, 6.368, 10559.918, 181.803, 52611.580 20/05/27,11:49:35,10,10,1, 11.8,1,1, 6.368, 10559.906, 181.775, 52611.499 20/05/27,11:49:35,11,10,1, 11.8,1,1, 6.368, 10559.946, 181.795, 52611.568 20/05/27,11:49:35,12,10,1, 11.8,1,1, 6.368, 10559.922, 181.759, 52611.539 20/05/27,11:49:35,13,10,1, 11.8,1,1, 6.368, 10559.929, 181.743, 52611.563 20/05/27,11:49:35,14,10,1, 11.8,1,1, 6.368, 10559.909, 181.738, 52611.561 20/05/27,11:49:35,15,10,1, 11.8,1,1, 6.368, 10559.922, 181.775, 52611.579 20/05/27,11:49:35,16,10,1, 11.8,1,1, 6.368, 10559.907, 181.748, 52611.523 20/05/27,11:49:35,17,10,1, 11.8,1,1, 6.368, 10559.910, 181.765, 52611.528 20/05/27,11:49:35,18,10,1, 11.8,1,1, 6.368, 10559.926, 181.734, 52611.524 20/05/27,11:49:35,19,10,1, 11.8,1,1, 6.368, 10559.936, 181.762, 52611.531 20/05/27,11:49:36,00,10,1, 11.8,1,1, 6.367, 10559.955, 181.703, 52611.503 20/05/27,11:49:36,01,10,1, 11.8,1,1, 6.367, 10559.920, 181.771, 52611.576 20/05/27,11:49:36,02,10,1, 11.8,1,1, 6.367, 10559.929, 181.701, 52611.511 20/05/27,11:49:36,03,10,1, 11.8,1,1, 6.367, 10559.952, 181.743, 52611.560 20/05/27,11:49:36,04,10,1, 11.8,1,1, 6.367, 10559.931, 181.731, 52611.513 20/05/27,11:49:36,05,10,1, 11.8,1,1, 6.367, 10559.954, 181.733, 52611.517 20/05/27,11:49:36,06,10,1, 11.8,1,1, 6.367, 10559.937, 181.747, 52611.557 20/05/27,11:49:36,07,10,1, 11.8,1,1, 6.367, 10559.947, 181.740, 52611.545 20/05/27,11:49:36,08,10,1, 11.8,1,1, 6.367, 10559.969, 181.744, 52611.572 20/05/27,11:49:36,09,10,1, 11.8,1,1, 6.367, 10559.942, 181.706, 52611.511 20/05/27,11:49:36,10,10,1, 11.8,1,1, 6.367, 10559.971, 181.717, 52611.558 20/05/27,11:49:36,11,10,1, 11.8,1,1, 6.367, 10559.925, 181.703, 52611.504 20/05/27,11:49:36,12,10,1, 11.8,1,1, 6.367, 10559.952, 181.764, 52611.558 20/05/27,11:49:36,13,10,1, 11.8,1,1, 6.367, 10559.924, 181.720, 52611.518 20/05/27,11:49:36,14,10,1, 11.8,1,1, 6.367, 10559.940, 181.726, 52611.518 20/05/27,11:49:36,15,10,1, 11.8,1,1, 6.367, 10559.972, 181.755, 52611.562 20/05/27,11:49:36,16,10,1, 11.8,1,1, 6.367, 10559.959, 181.696, 52611.530 20/05/27,11:49:36,17,10,1, 11.8,1,1, 6.367, 10559.948, 181.703, 52611.466 20/05/27,11:49:36,18,10,1, 11.8,1,1, 6.367, 10559.955, 181.718, 52611.557 20/05/27,11:49:36,19,10,1, 11.8,1,1, 6.367, 10559.961, 181.703, 52611.503 20/05/27,11:49:37,00,09,1, 11.8,1,1, 6.368, 10560.005, 181.678, 52611.552 20/05/27,11:49:37,01,09,1, 11.8,1,1, 6.368, 10559.968, 181.750, 52611.564 20/05/27,11:49:37,02,09,1, 11.8,1,1, 6.368, 10559.948, 181.693, 52611.488 20/05/27,11:49:37,03,09,1, 11.8,1,1, 6.368, 10559.948, 181.660, 52611.528 20/05/27,11:49:37,04,09,1, 11.8,1,1, 6.368, 10559.946, 181.669, 52611.537 20/05/27,11:49:37,05,09,1, 11.8,1,1, 6.368, 10559.987, 181.722, 52611.542 20/05/27,11:49:37,06,09,1, 11.8,1,1, 6.368, 10559.958, 181.698, 52611.536 20/05/27,11:49:37,07,09,1, 11.8,1,1, 6.368, 10559.949, 181.682, 52611.524 20/05/27,11:49:37,08,09,1, 11.8,1,1, 6.368, 10559.962, 181.696, 52611.525 20/05/27,11:49:37,09,09,1, 11.8,1,1, 6.368, 10559.974, 181.654, 52611.507 20/05/27,11:49:37,10,09,1, 11.8,1,1, 6.368, 10559.967, 181.704, 52611.535 20/05/27,11:49:37,11,09,1, 11.8,1,1, 6.368, 10559.952, 181.710, 52611.511 20/05/27,11:49:37,12,09,1, 11.8,1,1, 6.368, 10559.941, 181.640, 52611.503 20/05/27,11:49:37,13,09,1, 11.8,1,1, 6.368, 10559.969, 181.697, 52611.527 20/05/27,11:49:37,14,09,1, 11.8,1,1, 6.368, 10560.003, 181.713, 52611.482 20/05/27,11:49:37,15,09,1, 11.8,1,1, 6.368, 10559.936, 181.641, 52611.466 20/05/27,11:49:37,16,09,1, 11.8,1,1, 6.368, 10559.989, 181.712, 52611.571 20/05/27,11:49:37,17,09,1, 11.8,1,1, 6.368, 10559.978, 181.665, 52611.521 20/05/27,11:49:37,18,09,1, 11.8,1,1, 6.368, 10559.969, 181.664, 52611.500 20/05/27,11:49:37,19,09,1, 11.8,1,1, 6.368, 10560.007, 181.678, 52611.552 20/05/27,11:49:38,00,09,1, 11.9,1,1, 6.369, 10560.005, 181.613, 52611.464 20/05/27,11:49:38,01,09,1, 11.9,1,1, 6.369, 10560.010, 181.671, 52611.528 20/05/27,11:49:38,02,09,1, 11.9,1,1, 6.369, 10559.980, 181.664, 52611.511 20/05/27,11:49:38,03,09,1, 11.9,1,1, 6.369, 10559.992, 181.692, 52611.521 20/05/27,11:49:38,04,09,1, 11.9,1,1, 6.369, 10559.986, 181.641, 52611.509 20/05/27,11:49:38,05,09,1, 11.9,1,1, 6.369, 10559.987, 181.647, 52611.490 20/05/27,11:49:38,06,09,1, 11.9,1,1, 6.369, 10559.995, 181.677, 52611.489 20/05/27,11:49:38,07,09,1, 11.9,1,1, 6.369, 10559.983, 181.634, 52611.517 20/05/27,11:49:38,08,09,1, 11.9,1,1, 6.369, 10559.992, 181.635, 52611.481 20/05/27,11:49:38,09,09,1, 11.9,1,1, 6.369, 10560.023, 181.675, 52611.567 20/05/27,11:49:38,10,09,1, 11.9,1,1, 6.369, 10560.005, 181.615, 52611.480 20/05/27,11:49:38,11,09,1, 11.9,1,1, 6.369, 10560.011, 181.686, 52611.558 20/05/27,11:49:38,12,09,1, 11.9,1,1, 6.369, 10559.998, 181.655, 52611.514 20/05/27,11:49:38,13,09,1, 11.9,1,1, 6.369, 10559.972, 181.585, 52611.445 20/05/27,11:49:38,14,09,1, 11.9,1,1, 6.369, 10560.009, 181.640, 52611.522 20/05/27,11:49:38,15,09,1, 11.9,1,1, 6.369, 10560.041, 181.658, 52611.527 20/05/27,11:49:38,16,09,1, 11.9,1,1, 6.369, 10560.000, 181.601, 52611.519 20/05/27,11:49:38,17,09,1, 11.9,1,1, 6.369, 10560.039, 181.632, 52611.463 20/05/27,11:49:38,18,09,1, 11.9,1,1, 6.369, 10560.007, 181.606, 52611.476 20/05/27,11:49:38,19,09,1, 11.9,1,1, 6.369, 10560.011, 181.613, 52611.464 20/05/27,11:49:39,00,09,1, 11.9,1,1, 6.364, 10560.013, 181.561, 52611.485 20/05/27,11:49:39,01,09,1, 11.9,1,1, 6.364, 10559.980, 181.605, 52611.440 20/05/27,11:49:39,02,09,1, 11.9,1,1, 6.364, 10560.037, 181.624, 52611.511 20/05/27,11:49:39,03,09,1, 11.9,1,1, 6.364, 10560.023, 181.587, 52611.465 20/05/27,11:49:39,04,09,1, 11.9,1,1, 6.364, 10560.014, 181.610, 52611.497 20/05/27,11:49:39,05,09,1, 11.9,1,1, 6.364, 10560.011, 181.576, 52611.478 20/05/27,11:49:39,06,09,1, 11.9,1,1, 6.364, 10560.010, 181.592, 52611.595 20/05/27,11:49:39,07,09,1, 11.9,1,1, 6.364, 10560.024, 181.571, 52611.411 20/05/27,11:49:39,08,09,1, 11.9,1,1, 6.364, 10560.002, 181.582, 52611.466 20/05/27,11:49:39,09,09,1, 11.9,1,1, 6.364, 10560.008, 181.572, 52611.485 20/05/27,11:49:39,10,09,1, 11.9,1,1, 6.364, 10560.020, 181.553, 52611.450 20/05/27,11:49:39,11,09,1, 11.9,1,1, 6.364, 10560.023, 181.573, 52611.525 20/05/27,11:49:39,12,09,1, 11.9,1,1, 6.364, 10560.018, 181.551, 52611.487 20/05/27,11:49:39,13,09,1, 11.9,1,1, 6.364, 10560.027, 181.555, 52611.505 20/05/27,11:49:39,14,09,1, 11.9,1,1, 6.364, 10560.032, 181.593, 52611.481 20/05/27,11:49:39,15,09,1, 11.9,1,1, 6.364, 10560.032, 181.594, 52611.495 20/05/27,11:49:39,16,09,1, 11.9,1,1, 6.364, 10560.010, 181.555, 52611.494 20/05/27,11:49:39,17,09,1, 11.9,1,1, 6.364, 10560.028, 181.552, 52611.494 20/05/27,11:49:39,18,09,1, 11.9,1,1, 6.364, 10560.033, 181.585, 52611.508 20/05/27,11:49:39,19,09,1, 11.9,1,1, 6.364, 10560.018, 181.561, 52611.485 20/05/27,11:49:40,00,09,1, 11.9,1,1, 6.366, 10560.063, 181.482, 52611.468 20/05/27,11:49:40,01,09,1, 11.9,1,1, 6.366, 10560.059, 181.606, 52611.528 20/05/27,11:49:40,02,09,1, 11.9,1,1, 6.366, 10560.035, 181.597, 52611.462 20/05/27,11:49:40,03,09,1, 11.9,1,1, 6.366, 10560.027, 181.527, 52611.461 20/05/27,11:49:40,04,09,1, 11.9,1,1, 6.366, 10560.030, 181.500, 52611.479 20/05/27,11:49:40,05,09,1, 11.9,1,1, 6.366, 10560.048, 181.569, 52611.478 20/05/27,11:49:40,06,09,1, 11.9,1,1, 6.366, 10560.069, 181.570, 52611.497 20/05/27,11:49:40,07,09,1, 11.9,1,1, 6.366, 10560.057, 181.551, 52611.501 20/05/27,11:49:40,08,09,1, 11.9,1,1, 6.366, 10560.072, 181.539, 52611.497 20/05/27,11:49:40,09,09,1, 11.9,1,1, 6.366, 10560.053, 181.563, 52611.508 20/05/27,11:49:40,10,09,1, 11.9,1,1, 6.366, 10560.025, 181.520, 52611.475 20/05/27,11:49:40,11,09,1, 11.9,1,1, 6.366, 10560.065, 181.517, 52611.462 20/05/27,11:49:40,12,09,1, 11.9,1,1, 6.366, 10560.060, 181.571, 52611.499 20/05/27,11:49:40,13,09,1, 11.9,1,1, 6.366, 10560.039, 181.509, 52611.442 20/05/27,11:49:40,14,09,1, 11.9,1,1, 6.366, 10560.063, 181.541, 52611.489 20/05/27,11:49:40,15,09,1, 11.9,1,1, 6.366, 10560.077, 181.540, 52611.508 20/05/27,11:49:40,16,09,1, 11.9,1,1, 6.366, 10560.093, 181.527, 52611.523 20/05/27,11:49:40,17,09,1, 11.9,1,1, 6.366, 10560.066, 181.516, 52611.478 20/05/27,11:49:40,18,09,1, 11.9,1,1, 6.366, 10560.103, 181.502, 52611.456 20/05/27,11:49:40,19,09,1, 11.9,1,1, 6.366, 10560.067, 181.482, 52611.468 20/05/27,11:49:41,00,09,1, 11.9,1,1, 6.368, 10560.138, 181.463, 52611.450 20/05/27,11:49:41,01,09,1, 11.9,1,1, 6.368, 10560.099, 181.517, 52611.430 20/05/27,11:49:41,02,09,1, 11.9,1,1, 6.368, 10560.061, 181.497, 52611.427 20/05/27,11:49:41,03,09,1, 11.9,1,1, 6.368, 10560.098, 181.527, 52611.504 20/05/27,11:49:41,04,09,1, 11.9,1,1, 6.368, 10560.092, 181.525, 52611.478 20/05/27,11:49:41,05,09,1, 11.9,1,1, 6.368, 10560.108, 181.522, 52611.463 20/05/27,11:49:41,06,09,1, 11.9,1,1, 6.368, 10560.121, 181.541, 52611.495 20/05/27,11:49:41,07,09,1, 11.9,1,1, 6.368, 10560.112, 181.537, 52611.467 20/05/27,11:49:41,08,09,1, 11.9,1,1, 6.368, 10560.109, 181.535, 52611.508 20/05/27,11:49:41,09,09,1, 11.9,1,1, 6.368, 10560.083, 181.467, 52611.423 20/05/27,11:49:41,10,09,1, 11.9,1,1, 6.368, 10560.124, 181.527, 52611.544 20/05/27,11:49:41,11,09,1, 11.9,1,1, 6.368, 10560.107, 181.491, 52611.510 20/05/27,11:49:41,12,09,1, 11.9,1,1, 6.368, 10560.131, 181.484, 52611.469 20/05/27,11:49:41,13,09,1, 11.9,1,1, 6.368, 10560.115, 181.474, 52611.483 20/05/27,11:49:41,14,09,1, 11.9,1,1, 6.368, 10560.132, 181.544, 52611.714 20/05/27,11:49:41,15,09,1, 11.9,1,1, 6.368, 10560.117, 181.469, 52611.378 20/05/27,11:49:41,16,09,1, 11.9,1,1, 6.368, 10560.085, 181.481, 52611.455 20/05/27,11:49:41,17,09,1, 11.9,1,1, 6.368, 10560.095, 181.504, 52611.483 20/05/27,11:49:41,18,09,1, 11.9,1,1, 6.368, 10560.130, 181.476, 52611.474 20/05/27,11:49:41,19,09,1, 11.9,1,1, 6.368, 10560.143, 181.463, 52611.450 20/05/27,11:49:42,00,09,1, 11.9,1,1, 6.366, 10560.130, 181.457, 52611.462 20/05/27,11:49:42,01,09,1, 11.9,1,1, 6.366, 10560.112, 181.469, 52611.470 20/05/27,11:49:42,02,09,1, 11.9,1,1, 6.366, 10560.124, 181.469, 52611.490 20/05/27,11:49:42,03,09,1, 11.9,1,1, 6.366, 10560.101, 181.490, 52611.473 20/05/27,11:49:42,04,09,1, 11.9,1,1, 6.366, 10560.123, 181.475, 52611.453 20/05/27,11:49:42,05,09,1, 11.9,1,1, 6.366, 10560.172, 181.489, 52611.464 20/05/27,11:49:42,06,09,1, 11.9,1,1, 6.366, 10560.120, 181.428, 52611.445 20/05/27,11:49:42,07,09,1, 11.9,1,1, 6.366, 10560.146, 181.487, 52611.528 20/05/27,11:49:42,08,09,1, 11.9,1,1, 6.366, 10560.148, 181.483, 52611.518 20/05/27,11:49:42,09,09,1, 11.9,1,1, 6.366, 10560.121, 181.468, 52611.453 20/05/27,11:49:42,10,09,1, 11.9,1,1, 6.366, 10560.140, 181.471, 52611.499 20/05/27,11:49:42,11,09,1, 11.9,1,1, 6.366, 10560.135, 181.471, 52611.459 20/05/27,11:49:42,12,09,1, 11.9,1,1, 6.366, 10560.117, 181.435, 52611.445 20/05/27,11:49:42,13,09,1, 11.9,1,1, 6.366, 10560.138, 181.486, 52611.485 20/05/27,11:49:42,14,09,1, 11.9,1,1, 6.366, 10560.164, 181.463, 52611.474 20/05/27,11:49:42,15,09,1, 11.9,1,1, 6.366, 10560.130, 181.428, 52611.479 20/05/27,11:49:42,16,09,1, 11.9,1,1, 6.366, 10560.157, 181.438, 52611.487 20/05/27,11:49:42,17,09,1, 11.9,1,1, 6.366, 10560.174, 181.445, 52611.471 20/05/27,11:49:42,18,09,1, 11.9,1,1, 6.366, 10560.143, 181.435, 52611.455 20/05/27,11:49:42,19,09,1, 11.9,1,1, 6.366, 10560.137, 181.457, 52611.462 20/05/27,11:49:43,00,10,1, 11.9,1,1, 6.367, 10560.188, 181.394, 52611.423 20/05/27,11:49:43,01,10,1, 11.9,1,1, 6.367, 10560.178, 181.422, 52611.677 20/05/27,11:49:43,02,10,1, 11.9,1,1, 6.367, 10560.141, 181.459, 52611.369 20/05/27,11:49:43,03,10,1, 11.9,1,1, 6.367, 10560.141, 181.419, 52611.419 20/05/27,11:49:43,04,10,1, 11.9,1,1, 6.367, 10560.123, 181.427, 52611.409 20/05/27,11:49:43,05,10,1, 11.9,1,1, 6.367, 10560.158, 181.415, 52611.448 20/05/27,11:49:43,06,10,1, 11.9,1,1, 6.367, 10560.176, 181.436, 52611.437 20/05/27,11:49:43,07,10,1, 11.9,1,1, 6.367, 10560.180, 181.420, 52611.448 20/05/27,11:49:43,08,10,1, 11.9,1,1, 6.367, 10560.151, 181.382, 52611.393 20/05/27,11:49:43,09,10,1, 11.9,1,1, 6.367, 10560.174, 181.424, 52611.461 20/05/27,11:49:43,10,10,1, 11.9,1,1, 6.367, 10560.190, 181.392, 52611.443 20/05/27,11:49:43,11,10,1, 11.9,1,1, 6.367, 10560.179, 181.410, 52611.387 20/05/27,11:49:43,12,10,1, 11.9,1,1, 6.367, 10560.174, 181.362, 52611.399 20/05/27,11:49:43,13,10,1, 11.9,1,1, 6.367, 10560.187, 181.407, 52611.426 20/05/27,11:49:43,14,10,1, 11.9,1,1, 6.367, 10560.176, 181.421, 52611.428 20/05/27,11:49:43,15,10,1, 11.9,1,1, 6.367, 10560.189, 181.406, 52611.422 20/05/27,11:49:43,16,10,1, 11.9,1,1, 6.367, 10560.155, 181.401, 52611.421 20/05/27,11:49:43,17,10,1, 11.9,1,1, 6.367, 10560.200, 181.366, 52611.402 20/05/27,11:49:43,18,10,1, 11.9,1,1, 6.367, 10560.197, 181.395, 52611.443 20/05/27,11:49:43,19,10,1, 11.9,1,1, 6.367, 10560.196, 181.394, 52611.423 20/05/27,11:49:44,00,09,1, 11.9,1,1, 6.365, 10560.230, 181.306, 52611.433 20/05/27,11:49:44,01,09,1, 11.9,1,1, 6.365, 10560.200, 181.366, 52611.417 20/05/27,11:49:44,02,09,1, 11.9,1,1, 6.365, 10560.185, 181.343, 52611.406 20/05/27,11:49:44,03,09,1, 11.9,1,1, 6.365, 10560.208, 181.377, 52611.442 20/05/27,11:49:44,04,09,1, 11.9,1,1, 6.365, 10560.200, 181.354, 52611.457 20/05/27,11:49:44,05,09,1, 11.9,1,1, 6.365, 10560.198, 181.391, 52611.422 20/05/27,11:49:44,06,09,1, 11.9,1,1, 6.365, 10560.197, 181.386, 52611.431 20/05/27,11:49:44,07,09,1, 11.9,1,1, 6.365, 10560.222, 181.412, 52611.462 20/05/27,11:49:44,08,09,1, 11.9,1,1, 6.365, 10560.203, 181.406, 52611.454 20/05/27,11:49:44,09,09,1, 11.9,1,1, 6.365, 10560.196, 181.416, 52611.422 20/05/27,11:49:44,10,09,1, 11.9,1,1, 6.365, 10560.206, 181.401, 52611.458 20/05/27,11:49:44,11,09,1, 11.9,1,1, 6.365, 10560.213, 181.398, 52611.454 20/05/27,11:49:44,12,09,1, 11.9,1,1, 6.365, 10560.234, 181.402, 52611.435 20/05/27,11:49:44,13,09,1, 11.9,1,1, 6.365, 10560.227, 181.364, 52611.444 20/05/27,11:49:44,14,09,1, 11.9,1,1, 6.365, 10560.242, 181.379, 52611.456 20/05/27,11:49:44,15,09,1, 11.9,1,1, 6.365, 10560.186, 181.343, 52611.455 20/05/27,11:49:44,16,09,1, 11.9,1,1, 6.365, 10560.210, 181.365, 52611.452 20/05/27,11:49:44,17,09,1, 11.9,1,1, 6.365, 10560.236, 181.355, 52611.410 20/05/27,11:49:44,18,09,1, 11.9,1,1, 6.365, 10560.227, 181.393, 52611.475 20/05/27,11:49:44,19,09,1, 11.9,1,1, 6.365, 10560.237, 181.306, 52611.433 20/05/27,11:49:45,00,09,1, 11.9,1,1, 6.371, 10560.263, 181.300, 52611.361 20/05/27,11:49:45,01,09,1, 11.9,1,1, 6.371, 10560.179, 181.326, 52611.359 20/05/27,11:49:45,02,09,1, 11.9,1,1, 6.371, 10560.234, 181.368, 52611.440 20/05/27,11:49:45,03,09,1, 11.9,1,1, 6.371, 10560.243, 181.329, 52611.403 20/05/27,11:49:45,04,09,1, 11.9,1,1, 6.371, 10560.212, 181.284, 52611.358 20/05/27,11:49:45,05,09,1, 11.9,1,1, 6.371, 10560.242, 181.332, 52611.396 20/05/27,11:49:45,06,09,1, 11.9,1,1, 6.371, 10560.206, 181.291, 52611.340 20/05/27,11:49:45,07,09,1, 11.9,1,1, 6.371, 10560.234, 181.324, 52611.411 20/05/27,11:49:45,08,09,1, 11.9,1,1, 6.371, 10560.244, 181.290, 52611.357 20/05/27,11:49:45,09,09,1, 11.9,1,1, 6.371, 10560.247, 181.331, 52611.412 20/05/27,11:49:45,10,09,1, 11.9,1,1, 6.371, 10560.215, 181.297, 52611.388 20/05/27,11:49:45,11,09,1, 11.9,1,1, 6.371, 10560.237, 181.279, 52611.363 20/05/27,11:49:45,12,09,1, 11.9,1,1, 6.371, 10560.248, 181.356, 52611.435 20/05/27,11:49:45,13,09,1, 11.9,1,1, 6.371, 10560.212, 181.293, 52611.389 20/05/27,11:49:45,14,09,1, 11.9,1,1, 6.371, 10560.251, 181.331, 52611.432 20/05/27,11:49:45,15,09,1, 11.9,1,1, 6.371, 10560.249, 181.294, 52611.377 20/05/27,11:49:45,16,09,1, 11.9,1,1, 6.371, 10560.259, 181.322, 52611.428 20/05/27,11:49:45,17,09,1, 11.9,1,1, 6.371, 10560.257, 181.290, 52611.407 20/05/27,11:49:45,18,09,1, 11.9,1,1, 6.371, 10560.280, 181.279, 52611.409 20/05/27,11:49:45,19,09,1, 11.9,1,1, 6.371, 10560.265, 181.300, 52611.361 20/05/27,11:49:46,00,09,1, 11.8,1,1, 6.372, 10560.305, 181.282, 52611.432 20/05/27,11:49:46,01,09,1, 11.8,1,1, 6.372, 10560.307, 181.280, 52611.371 20/05/27,11:49:46,02,09,1, 11.8,1,1, 6.372, 10560.283, 181.276, 52611.374 20/05/27,11:49:46,03,09,1, 11.8,1,1, 6.372, 10560.285, 181.329, 52611.441 20/05/27,11:49:46,04,09,1, 11.8,1,1, 6.372, 10560.287, 181.298, 52611.406 20/05/27,11:49:46,05,09,1, 11.8,1,1, 6.372, 10560.267, 181.272, 52611.402 20/05/27,11:49:46,06,09,1, 11.8,1,1, 6.372, 10560.278, 181.285, 52611.399 20/05/27,11:49:46,07,09,1, 11.8,1,1, 6.372, 10560.280, 181.303, 52611.413 20/05/27,11:49:46,08,09,1, 11.8,1,1, 6.372, 10560.276, 181.280, 52611.390 20/05/27,11:49:46,09,09,1, 11.8,1,1, 6.372, 10560.309, 181.317, 52611.449 20/05/27,11:49:46,10,09,1, 11.8,1,1, 6.372, 10560.242, 181.323, 52611.424 20/05/27,11:49:46,11,09,1, 11.8,1,1, 6.372, 10560.281, 181.301, 52611.401 20/05/27,11:49:46,12,09,1, 11.8,1,1, 6.372, 10560.250, 181.245, 52611.366 20/05/27,11:49:46,13,09,1, 11.8,1,1, 6.372, 10560.290, 181.255, 52611.424 20/05/27,11:49:46,14,09,1, 11.8,1,1, 6.372, 10560.271, 181.239, 52611.399 20/05/27,11:49:46,15,09,1, 11.8,1,1, 6.372, 10560.309, 181.304, 52611.420 20/05/27,11:49:46,16,09,1, 11.8,1,1, 6.372, 10560.333, 181.314, 52611.424 20/05/27,11:49:46,17,09,1, 11.8,1,1, 6.372, 10560.300, 181.288, 52611.422 20/05/27,11:49:46,18,09,1, 11.8,1,1, 6.372, 10560.306, 181.300, 52611.420 20/05/27,11:49:46,19,09,1, 11.8,1,1, 6.372, 10560.312, 181.282, 52611.432 20/05/27,11:49:47,00,10,1, 11.9,1,1, 6.370, 10560.288, 181.208, 52611.339 20/05/27,11:49:47,01,10,1, 11.9,1,1, 6.370, 10560.308, 181.249, 52611.369 20/05/27,11:49:47,02,10,1, 11.9,1,1, 6.370, 10560.327, 181.282, 52611.413 20/05/27,11:49:47,03,10,1, 11.9,1,1, 6.370, 10560.340, 181.246, 52611.200 20/05/27,11:49:47,04,10,1, 11.9,1,1, 6.370, 10560.297, 181.269, 52611.329 20/05/27,11:49:47,05,10,1, 11.9,1,1, 6.370, 10560.301, 181.255, 52611.350 20/05/27,11:49:47,06,10,1, 11.9,1,1, 6.370, 10560.305, 181.243, 52611.375 20/05/27,11:49:47,07,10,1, 11.9,1,1, 6.370, 10560.329, 181.264, 52611.425 20/05/27,11:49:47,08,10,1, 11.9,1,1, 6.370, 10560.319, 181.243, 52611.420 20/05/27,11:49:47,09,10,1, 11.9,1,1, 6.370, 10560.331, 181.266, 52611.411 20/05/27,11:49:47,10,10,1, 11.9,1,1, 6.370, 10560.316, 181.274, 52611.421 20/05/27,11:49:47,11,10,1, 11.9,1,1, 6.370, 10560.308, 181.257, 52611.383 20/05/27,11:49:47,12,10,1, 11.9,1,1, 6.370, 10560.297, 181.194, 52611.377 20/05/27,11:49:47,13,10,1, 11.9,1,1, 6.370, 10560.321, 181.213, 52611.389 20/05/27,11:49:47,14,10,1, 11.9,1,1, 6.370, 10560.311, 181.253, 52611.434 20/05/27,11:49:47,15,10,1, 11.9,1,1, 6.370, 10560.315, 181.252, 52611.371 20/05/27,11:49:47,16,10,1, 11.9,1,1, 6.370, 10560.310, 181.221, 52611.345 20/05/27,11:49:47,17,10,1, 11.9,1,1, 6.370, 10560.339, 181.219, 52611.388 20/05/27,11:49:47,18,10,1, 11.9,1,1, 6.370, 10560.336, 181.251, 52611.409 20/05/27,11:49:47,19,10,1, 11.9,1,1, 6.370, 10560.289, 181.208, 52611.339 20/05/27,11:49:48,00,10,1, 11.9,1,1, 6.368, 10560.364, 181.184, 52611.361 20/05/27,11:49:48,01,10,1, 11.9,1,1, 6.368, 10560.319, 181.198, 52611.374 20/05/27,11:49:48,02,10,1, 11.9,1,1, 6.368, 10560.326, 181.225, 52611.400 20/05/27,11:49:48,03,10,1, 11.9,1,1, 6.368, 10560.333, 181.194, 52611.358 20/05/27,11:49:48,04,10,1, 11.9,1,1, 6.368, 10560.308, 181.189, 52611.368 20/05/27,11:49:48,05,10,1, 11.9,1,1, 6.368, 10560.308, 181.154, 52611.345 20/05/27,11:49:48,06,10,1, 11.9,1,1, 6.368, 10560.329, 181.169, 52611.332 20/05/27,11:49:48,07,10,1, 11.9,1,1, 6.368, 10560.346, 181.213, 52611.431 20/05/27,11:49:48,08,10,1, 11.9,1,1, 6.368, 10560.363, 181.185, 52611.376 20/05/27,11:49:48,09,10,1, 11.9,1,1, 6.368, 10560.327, 181.179, 52611.353 20/05/27,11:49:48,10,10,1, 11.9,1,1, 6.368, 10560.337, 181.169, 52611.361 20/05/27,11:49:48,11,10,1, 11.9,1,1, 6.368, 10560.333, 181.216, 52611.401 20/05/27,11:49:48,12,10,1, 11.9,1,1, 6.368, 10560.343, 181.182, 52611.347 20/05/27,11:49:48,13,10,1, 11.9,1,1, 6.368, 10560.345, 181.189, 52611.369 20/05/27,11:49:48,14,10,1, 11.9,1,1, 6.368, 10560.353, 181.220, 52611.377 20/05/27,11:49:48,15,10,1, 11.9,1,1, 6.368, 10560.347, 181.198, 52611.365 20/05/27,11:49:48,16,10,1, 11.9,1,1, 6.368, 10560.388, 181.180, 52611.397 20/05/27,11:49:48,17,10,1, 11.9,1,1, 6.368, 10560.334, 181.128, 52611.333 20/05/27,11:49:48,18,10,1, 11.9,1,1, 6.368, 10560.388, 181.182, 52611.373 20/05/27,11:49:48,19,10,1, 11.9,1,1, 6.368, 10560.371, 181.184, 52611.361 20/05/27,11:49:49,00,10,1, 11.8,1,1, 6.368, 10560.364, 181.135, 52611.330 20/05/27,11:49:49,01,10,1, 11.8,1,1, 6.368, 10560.376, 181.195, 52611.434 20/05/27,11:49:49,02,10,1, 11.8,1,1, 6.368, 10560.359, 181.198, 52611.360 20/05/27,11:49:49,03,10,1, 11.8,1,1, 6.368, 10560.357, 181.169, 52611.380 20/05/27,11:49:49,04,10,1, 11.8,1,1, 6.368, 10560.382, 181.199, 52611.380 20/05/27,11:49:49,05,10,1, 11.8,1,1, 6.368, 10560.385, 181.165, 52611.337 20/05/27,11:49:49,06,10,1, 11.8,1,1, 6.368, 10560.384, 181.196, 52611.373 20/05/27,11:49:49,07,10,1, 11.8,1,1, 6.368, 10560.400, 181.162, 52611.316 20/05/27,11:49:49,08,10,1, 11.8,1,1, 6.368, 10560.387, 181.193, 52611.385 20/05/27,11:49:49,09,10,1, 11.8,1,1, 6.368, 10560.405, 181.182, 52611.370 20/05/27,11:49:49,10,10,1, 11.8,1,1, 6.368, 10560.394, 181.182, 52611.344 20/05/27,11:49:49,11,10,1, 11.8,1,1, 6.368, 10560.395, 181.134, 52611.366 20/05/27,11:49:49,12,10,1, 11.8,1,1, 6.368, 10560.365, 181.135, 52611.298 20/05/27,11:49:49,13,10,1, 11.8,1,1, 6.368, 10560.360, 181.126, 52611.317 20/05/27,11:49:49,14,10,1, 11.8,1,1, 6.368, 10560.409, 181.177, 52611.378 20/05/27,11:49:49,15,10,1, 11.8,1,1, 6.368, 10560.395, 181.134, 52611.333 20/05/27,11:49:49,16,10,1, 11.8,1,1, 6.368, 10560.379, 181.137, 52611.307 20/05/27,11:49:49,17,10,1, 11.8,1,1, 6.368, 10560.384, 181.152, 52611.356 20/05/27,11:49:49,18,10,1, 11.8,1,1, 6.368, 10560.378, 181.147, 52611.323 20/05/27,11:49:49,19,10,1, 11.8,1,1, 6.368, 10560.368, 181.135, 52611.330 20/05/27,11:49:50,00,10,1, 11.9,1,1, 6.375, 10560.455, 181.098, 52611.338 20/05/27,11:49:50,01,10,1, 11.9,1,1, 6.375, 10560.391, 181.140, 52611.305 20/05/27,11:49:50,02,10,1, 11.9,1,1, 6.375, 10560.380, 181.128, 52611.288 20/05/27,11:49:50,03,10,1, 11.9,1,1, 6.375, 10560.389, 181.127, 52611.280 20/05/27,11:49:50,04,10,1, 11.9,1,1, 6.375, 10560.399, 181.147, 52611.350 20/05/27,11:49:50,05,10,1, 11.9,1,1, 6.375, 10560.405, 181.144, 52611.360 20/05/27,11:49:50,06,10,1, 11.9,1,1, 6.375, 10560.388, 181.093, 52611.312 20/05/27,11:49:50,07,10,1, 11.9,1,1, 6.375, 10560.400, 181.121, 52611.289 20/05/27,11:49:50,08,10,1, 11.9,1,1, 6.375, 10560.398, 181.108, 52611.299 20/05/27,11:49:50,09,10,1, 11.9,1,1, 6.375, 10560.417, 181.120, 52611.325 20/05/27,11:49:50,10,10,1, 11.9,1,1, 6.375, 10560.404, 181.141, 52611.305 20/05/27,11:49:50,11,10,1, 11.9,1,1, 6.375, 10560.385, 181.109, 52611.328 20/05/27,11:49:50,12,10,1, 11.9,1,1, 6.375, 10560.420, 181.116, 52611.305 20/05/27,11:49:50,13,10,1, 11.9,1,1, 6.375, 10560.414, 181.087, 52611.310 20/05/27,11:49:50,14,10,1, 11.9,1,1, 6.375, 10560.441, 181.120, 52611.359 20/05/27,11:49:50,15,10,1, 11.9,1,1, 6.375, 10560.419, 181.083, 52611.274 20/05/27,11:49:50,16,10,1, 11.9,1,1, 6.375, 10560.441, 181.104, 52611.318 20/05/27,11:49:50,17,10,1, 11.9,1,1, 6.375, 10560.454, 181.126, 52611.332 20/05/27,11:49:50,18,10,1, 11.9,1,1, 6.375, 10560.445, 181.113, 52611.358 20/05/27,11:49:50,19,10,1, 11.9,1,1, 6.375, 10560.462, 181.098, 52611.338 20/05/27,11:49:51,00,10,1, 11.9,1,1, 6.371, 10560.497, 181.086, 52611.306 20/05/27,11:49:51,01,10,1, 11.9,1,1, 6.371, 10560.417, 181.120, 52611.343 20/05/27,11:49:51,02,10,1, 11.9,1,1, 6.371, 10560.450, 181.071, 52611.275 20/05/27,11:49:51,03,10,1, 11.9,1,1, 6.371, 10560.427, 181.057, 52611.247 20/05/27,11:49:51,04,10,1, 11.9,1,1, 6.371, 10560.426, 181.064, 52611.231 20/05/27,11:49:51,05,10,1, 11.9,1,1, 6.371, 10560.468, 181.080, 52611.388 20/05/27,11:49:51,06,10,1, 11.9,1,1, 6.371, 10560.473, 181.084, 52611.243 20/05/27,11:49:51,07,10,1, 11.9,1,1, 6.371, 10560.433, 181.080, 52611.285 20/05/27,11:49:51,08,10,1, 11.9,1,1, 6.371, 10560.474, 181.099, 52611.302 20/05/27,11:49:51,09,10,1, 11.9,1,1, 6.371, 10560.468, 181.091, 52611.320 20/05/27,11:49:51,10,10,1, 11.9,1,1, 6.371, 10560.477, 181.085, 52611.261 20/05/27,11:49:51,11,10,1, 11.9,1,1, 6.371, 10560.453, 181.088, 52611.286 20/05/27,11:49:51,12,10,1, 11.9,1,1, 6.371, 10560.451, 181.078, 52611.303 20/05/27,11:49:51,13,10,1, 11.9,1,1, 6.371, 10560.482, 181.097, 52611.318 20/05/27,11:49:51,14,10,1, 11.9,1,1, 6.371, 10560.489, 181.074, 52611.317 20/05/27,11:49:51,15,10,1, 11.9,1,1, 6.371, 10560.465, 181.056, 52611.268 20/05/27,11:49:51,16,10,1, 11.9,1,1, 6.371, 10560.511, 181.138, 52611.350 20/05/27,11:49:51,17,10,1, 11.9,1,1, 6.371, 10560.468, 181.054, 52611.224 20/05/27,11:49:51,18,10,1, 11.9,1,1, 6.371, 10560.446, 181.069, 52611.263 20/05/27,11:49:51,19,10,1, 11.9,1,1, 6.371, 10560.505, 181.086, 52611.306 20/05/27,11:49:52,00,10,1, 11.9,1,1, 6.370, 10560.555, 181.000, 52611.315 20/05/27,11:49:52,01,10,1, 11.9,1,1, 6.370, 10560.447, 181.017, 52611.249 20/05/27,11:49:52,02,10,1, 11.9,1,1, 6.370, 10560.485, 181.056, 52611.266 20/05/27,11:49:52,03,10,1, 11.9,1,1, 6.370, 10560.496, 181.075, 52611.299 20/05/27,11:49:52,04,10,1, 11.9,1,1, 6.370, 10560.502, 181.061, 52611.295 20/05/27,11:49:52,05,10,1, 11.9,1,1, 6.370, 10560.500, 181.056, 52611.272 20/05/27,11:49:52,06,10,1, 11.9,1,1, 6.370, 10560.514, 181.088, 52611.310 20/05/27,11:49:52,07,10,1, 11.9,1,1, 6.370, 10560.507, 181.077, 52611.277 20/05/27,11:49:52,08,10,1, 11.9,1,1, 6.370, 10560.466, 180.994, 52611.225 20/05/27,11:49:52,09,10,1, 11.9,1,1, 6.370, 10560.521, 181.047, 52611.304 20/05/27,11:49:52,10,10,1, 11.9,1,1, 6.370, 10560.494, 181.064, 52611.286 20/05/27,11:49:52,11,10,1, 11.9,1,1, 6.370, 10560.518, 181.034, 52611.263 20/05/27,11:49:52,12,10,1, 11.9,1,1, 6.370, 10560.527, 181.011, 52611.261 20/05/27,11:49:52,13,10,1, 11.9,1,1, 6.370, 10560.535, 181.045, 52611.345 20/05/27,11:49:52,14,10,1, 11.9,1,1, 6.370, 10560.513, 181.037, 52611.299 20/05/27,11:49:52,15,10,1, 11.9,1,1, 6.370, 10560.506, 181.032, 52611.269 20/05/27,11:49:52,16,10,1, 11.9,1,1, 6.370, 10560.511, 181.054, 52611.306 20/05/27,11:49:52,17,10,1, 11.9,1,1, 6.370, 10560.520, 181.034, 52611.285 20/05/27,11:49:52,18,10,1, 11.9,1,1, 6.370, 10560.507, 181.009, 52611.253 20/05/27,11:49:52,19,10,1, 11.9,1,1, 6.370, 10560.560, 181.000, 52611.315 20/05/27,11:49:53,00,10,1, 11.7,1,1, 6.373, 10560.564, 180.966, 52611.280 20/05/27,11:49:53,01,10,1, 11.7,1,1, 6.373, 10560.529, 181.027, 52611.322 20/05/27,11:49:53,02,10,1, 11.7,1,1, 6.373, 10560.552, 181.005, 52611.310 20/05/27,11:49:53,03,10,1, 11.7,1,1, 6.373, 10560.548, 181.013, 52611.288 20/05/27,11:49:53,04,10,1, 11.7,1,1, 6.373, 10560.548, 181.035, 52611.268 20/05/27,11:49:53,05,10,1, 11.7,1,1, 6.373, 10560.532, 181.021, 52611.255 20/05/27,11:49:53,06,10,1, 11.7,1,1, 6.373, 10560.515, 180.986, 52611.265 20/05/27,11:49:53,07,10,1, 11.7,1,1, 6.373, 10560.529, 180.985, 52611.260 20/05/27,11:49:53,08,10,1, 11.7,1,1, 6.373, 10560.543, 180.978, 52611.236 20/05/27,11:49:53,09,10,1, 11.7,1,1, 6.373, 10560.570, 181.055, 52611.324 20/05/27,11:49:53,10,10,1, 11.7,1,1, 6.373, 10560.556, 181.048, 52611.300 20/05/27,11:49:53,11,10,1, 11.7,1,1, 6.373, 10560.553, 181.011, 52611.296 20/05/27,11:49:53,12,10,1, 11.7,1,1, 6.373, 10560.549, 180.980, 52611.268 20/05/27,11:49:53,13,10,1, 11.7,1,1, 6.373, 10560.544, 180.988, 52611.233 20/05/27,11:49:53,14,10,1, 11.7,1,1, 6.373, 10560.544, 181.001, 52611.277 20/05/27,11:49:53,15,10,1, 11.7,1,1, 6.373, 10560.572, 181.031, 52611.284 20/05/27,11:49:53,16,10,1, 11.7,1,1, 6.373, 10560.577, 181.017, 52611.293 20/05/27,11:49:53,17,10,1, 11.7,1,1, 6.373, 10560.589, 181.045, 52611.309 20/05/27,11:49:53,18,10,1, 11.7,1,1, 6.373, 10560.566, 180.992, 52611.315 20/05/27,11:49:53,19,10,1, 11.7,1,1, 6.373, 10560.569, 180.966, 52611.280 20/05/27,11:49:54,00,10,1, 11.9,1,1, 6.372, 10560.631, 180.970, 52611.224 20/05/27,11:49:54,01,10,1, 11.9,1,1, 6.372, 10560.527, 180.968, 52611.265 20/05/27,11:49:54,02,10,1, 11.9,1,1, 6.372, 10560.590, 180.975, 52611.198 20/05/27,11:49:54,03,10,1, 11.9,1,1, 6.372, 10560.545, 180.950, 52611.267 20/05/27,11:49:54,04,10,1, 11.9,1,1, 6.372, 10560.572, 180.968, 52611.254 20/05/27,11:49:54,05,10,1, 11.9,1,1, 6.372, 10560.564, 180.907, 52611.207 20/05/27,11:49:54,06,10,1, 11.9,1,1, 6.372, 10560.556, 180.934, 52611.211 20/05/27,11:49:54,07,10,1, 11.9,1,1, 6.372, 10560.572, 180.912, 52611.174 20/05/27,11:49:54,08,10,1, 11.9,1,1, 6.372, 10560.585, 180.940, 52611.240 20/05/27,11:49:54,09,10,1, 11.9,1,1, 6.372, 10560.583, 180.922, 52611.224 20/05/27,11:49:54,10,10,1, 11.9,1,1, 6.372, 10560.574, 180.952, 52611.211 20/05/27,11:49:54,11,10,1, 11.9,1,1, 6.372, 10560.592, 180.965, 52611.267 20/05/27,11:49:54,12,10,1, 11.9,1,1, 6.372, 10560.611, 180.942, 52611.248 20/05/27,11:49:54,13,10,1, 11.9,1,1, 6.372, 10560.635, 180.958, 52611.256 20/05/27,11:49:54,14,10,1, 11.9,1,1, 6.372, 10560.637, 180.919, 52611.204 20/05/27,11:49:54,15,10,1, 11.9,1,1, 6.372, 10560.637, 180.982, 52611.270 20/05/27,11:49:54,16,10,1, 11.9,1,1, 6.372, 10560.590, 180.925, 52611.191 20/05/27,11:49:54,17,10,1, 11.9,1,1, 6.372, 10560.616, 180.989, 52611.232 20/05/27,11:49:54,18,10,1, 11.9,1,1, 6.372, 10560.613, 180.961, 52611.264 20/05/27,11:49:54,19,10,1, 11.9,1,1, 6.372, 10560.635, 180.970, 52611.224 20/05/27,11:49:55,00,09,1, 11.8,1,1, 6.370, 10560.639, 180.879, 52611.228 20/05/27,11:49:55,01,09,1, 11.8,1,1, 6.370, 10560.618, 180.958, 52611.248 20/05/27,11:49:55,02,09,1, 11.8,1,1, 6.370, 10560.640, 180.953, 52611.219 20/05/27,11:49:55,03,09,1, 11.8,1,1, 6.370, 10560.649, 180.945, 52611.217 20/05/27,11:49:55,04,09,1, 11.8,1,1, 6.370, 10560.629, 180.983, 52611.246 20/05/27,11:49:55,05,09,1, 11.8,1,1, 6.370, 10560.641, 180.958, 52611.258 20/05/27,11:49:55,06,09,1, 11.8,1,1, 6.370, 10560.635, 180.961, 52611.268 20/05/27,11:49:55,07,09,1, 11.8,1,1, 6.370, 10560.633, 180.910, 52611.187 20/05/27,11:49:55,08,09,1, 11.8,1,1, 6.370, 10560.677, 180.963, 52611.204 20/05/27,11:49:55,09,09,1, 11.8,1,1, 6.370, 10560.654, 180.902, 52611.207 20/05/27,11:49:55,10,09,1, 11.8,1,1, 6.370, 10560.645, 180.917, 52611.221 20/05/27,11:49:55,11,09,1, 11.8,1,1, 6.370, 10560.652, 180.950, 52611.239 20/05/27,11:49:55,12,09,1, 11.8,1,1, 6.370, 10560.632, 180.924, 52611.247 20/05/27,11:49:55,13,09,1, 11.8,1,1, 6.370, 10560.663, 180.941, 52611.208 20/05/27,11:49:55,14,09,1, 11.8,1,1, 6.370, 10560.656, 180.946, 52611.250 20/05/27,11:49:55,15,09,1, 11.8,1,1, 6.370, 10560.647, 180.940, 52611.261 20/05/27,11:49:55,16,09,1, 11.8,1,1, 6.370, 10560.629, 180.914, 52611.205 20/05/27,11:49:55,17,09,1, 11.8,1,1, 6.370, 10560.652, 180.892, 52611.182 20/05/27,11:49:55,18,09,1, 11.8,1,1, 6.370, 10560.684, 180.939, 52611.226 20/05/27,11:49:55,19,09,1, 11.8,1,1, 6.370, 10560.641, 180.879, 52611.228 20/05/27,11:49:56,00,10,1, 11.9,1,1, 6.370, 10560.681, 180.914, 52611.272 20/05/27,11:49:56,01,10,1, 11.9,1,1, 6.370, 10560.676, 180.926, 52611.232 20/05/27,11:49:56,02,10,1, 11.9,1,1, 6.370, 10560.681, 180.952, 52611.268 20/05/27,11:49:56,03,10,1, 11.9,1,1, 6.370, 10560.682, 180.900, 52611.221 20/05/27,11:49:56,04,10,1, 11.9,1,1, 6.370, 10560.683, 180.918, 52611.244 20/05/27,11:49:56,05,10,1, 11.9,1,1, 6.370, 10560.705, 180.912, 52611.236 20/05/27,11:49:56,06,10,1, 11.9,1,1, 6.370, 10560.705, 180.890, 52611.230 20/05/27,11:49:56,07,10,1, 11.9,1,1, 6.370, 10560.673, 180.887, 52611.239 20/05/27,11:49:56,08,10,1, 11.9,1,1, 6.370, 10560.695, 180.922, 52611.255 20/05/27,11:49:56,09,10,1, 11.9,1,1, 6.370, 10560.688, 180.892, 52611.225 20/05/27,11:49:56,10,10,1, 11.9,1,1, 6.370, 10560.680, 180.885, 52611.266 20/05/27,11:49:56,11,10,1, 11.9,1,1, 6.370, 10560.675, 180.854, 52611.254 20/05/27,11:49:56,12,10,1, 11.9,1,1, 6.370, 10560.697, 180.852, 52611.233 20/05/27,11:49:56,13,10,1, 11.9,1,1, 6.370, 10560.682, 180.840, 52611.221 20/05/27,11:49:56,14,10,1, 11.9,1,1, 6.370, 10560.675, 180.851, 52611.194 20/05/27,11:49:56,15,10,1, 11.9,1,1, 6.370, 10560.701, 180.889, 52611.245 20/05/27,11:49:56,16,10,1, 11.9,1,1, 6.370, 10560.693, 180.904, 52611.230 20/05/27,11:49:56,17,10,1, 11.9,1,1, 6.370, 10560.686, 180.884, 52611.227 20/05/27,11:49:56,18,10,1, 11.9,1,1, 6.370, 10560.703, 180.852, 52611.237 20/05/27,11:49:56,19,10,1, 11.9,1,1, 6.370, 10560.688, 180.914, 52611.272 20/05/27,11:49:57,00,10,1, 11.9,1,1, 6.372, 10560.739, 180.808, 52611.142 20/05/27,11:49:57,01,10,1, 11.9,1,1, 6.372, 10560.699, 180.875, 52611.207 20/05/27,11:49:57,02,10,1, 11.9,1,1, 6.372, 10560.677, 180.837, 52611.174 20/05/27,11:49:57,03,10,1, 11.9,1,1, 6.372, 10560.721, 180.867, 52611.242 20/05/27,11:49:57,04,10,1, 11.9,1,1, 6.372, 10560.720, 180.878, 52611.203 20/05/27,11:49:57,05,10,1, 11.9,1,1, 6.372, 10560.735, 180.836, 52611.181 20/05/27,11:49:57,06,10,1, 11.9,1,1, 6.372, 10560.727, 180.846, 52611.199 20/05/27,11:49:57,07,10,1, 11.9,1,1, 6.372, 10560.704, 180.835, 52611.177 20/05/27,11:49:57,08,10,1, 11.9,1,1, 6.372, 10560.732, 180.844, 52611.168 20/05/27,11:49:57,09,10,1, 11.9,1,1, 6.372, 10560.732, 180.839, 52611.204 20/05/27,11:49:57,10,10,1, 11.9,1,1, 6.372, 10560.713, 180.830, 52611.169 20/05/27,11:49:57,11,10,1, 11.9,1,1, 6.372, 10560.730, 180.839, 52611.188 20/05/27,11:49:57,12,10,1, 11.9,1,1, 6.372, 10560.762, 180.830, 52611.205 20/05/27,11:49:57,13,10,1, 11.9,1,1, 6.372, 10560.761, 180.847, 52611.244 20/05/27,11:49:57,14,10,1, 11.9,1,1, 6.372, 10560.731, 180.822, 52611.137 20/05/27,11:49:57,15,10,1, 11.9,1,1, 6.372, 10560.732, 180.842, 52611.156 20/05/27,11:49:57,16,10,1, 11.9,1,1, 6.372, 10560.749, 180.834, 52611.196 20/05/27,11:49:57,17,10,1, 11.9,1,1, 6.372, 10560.737, 180.809, 52611.149 20/05/27,11:49:57,18,10,1, 11.9,1,1, 6.372, 10560.753, 180.872, 52611.176 20/05/27,11:49:57,19,10,1, 11.9,1,1, 6.372, 10560.743, 180.808, 52611.142 20/05/27,11:49:58,00,09,1, 11.9,1,1, 6.369, 10560.789, 180.771, 52611.140 20/05/27,11:49:58,01,09,1, 11.9,1,1, 6.369, 10560.767, 180.789, 52611.131 20/05/27,11:49:58,02,09,1, 11.9,1,1, 6.369, 10560.741, 180.813, 52611.126 20/05/27,11:49:58,03,09,1, 11.9,1,1, 6.369, 10560.761, 180.838, 52611.179 20/05/27,11:49:58,04,09,1, 11.9,1,1, 6.369, 10560.731, 180.792, 52611.074 20/05/27,11:49:58,05,09,1, 11.9,1,1, 6.369, 10560.789, 180.867, 52611.196 20/05/27,11:49:58,06,09,1, 11.9,1,1, 6.369, 10560.769, 180.796, 52611.130 20/05/27,11:49:58,07,09,1, 11.9,1,1, 6.369, 10560.785, 180.822, 52611.139 20/05/27,11:49:58,08,09,1, 11.9,1,1, 6.369, 10560.723, 180.823, 52611.045 20/05/27,11:49:58,09,09,1, 11.9,1,1, 6.369, 10560.783, 180.821, 52611.172 20/05/27,11:49:58,10,09,1, 11.9,1,1, 6.369, 10560.779, 180.779, 52611.108 20/05/27,11:49:58,11,09,1, 11.9,1,1, 6.369, 10560.770, 180.808, 52611.179 20/05/27,11:49:58,12,09,1, 11.9,1,1, 6.369, 10560.821, 180.837, 52611.180 20/05/27,11:49:58,13,09,1, 11.9,1,1, 6.369, 10560.789, 180.808, 52611.153 20/05/27,11:49:58,14,09,1, 11.9,1,1, 6.369, 10560.788, 180.774, 52611.104 20/05/27,11:49:58,15,09,1, 11.9,1,1, 6.369, 10560.794, 180.786, 52611.171 20/05/27,11:49:58,16,09,1, 11.9,1,1, 6.369, 10560.789, 180.776, 52611.142 20/05/27,11:49:58,17,09,1, 11.9,1,1, 6.369, 10560.768, 180.749, 52611.127 20/05/27,11:49:58,18,09,1, 11.9,1,1, 6.369, 10560.806, 180.797, 52611.171 20/05/27,11:49:58,19,09,1, 11.9,1,1, 6.369, 10560.794, 180.771, 52611.140 20/05/27,11:49:59,00,11,1, 11.9,1,1, 6.370, 10560.814, 180.757, 52611.134 20/05/27,11:49:59,01,11,1, 11.9,1,1, 6.370, 10560.821, 180.793, 52611.187 20/05/27,11:49:59,02,11,1, 11.9,1,1, 6.370, 10560.811, 180.759, 52611.144 20/05/27,11:49:59,03,11,1, 11.9,1,1, 6.370, 10560.816, 180.810, 52611.216 20/05/27,11:49:59,04,11,1, 11.9,1,1, 6.370, 10560.823, 180.782, 52611.172 20/05/27,11:49:59,05,11,1, 11.9,1,1, 6.370, 10560.813, 180.765, 52611.163 20/05/27,11:49:59,06,11,1, 11.9,1,1, 6.370, 10560.817, 180.757, 52611.198 20/05/27,11:49:59,07,11,1, 11.9,1,1, 6.370, 10560.798, 180.734, 52611.146 20/05/27,11:49:59,08,11,1, 11.9,1,1, 6.370, 10560.842, 180.768, 52611.139 20/05/27,11:49:59,09,11,1, 11.9,1,1, 6.370, 10560.841, 180.729, 52611.128 20/05/27,11:49:59,10,11,1, 11.9,1,1, 6.370, 10560.817, 180.777, 52611.203 20/05/27,11:49:59,11,11,1, 11.9,1,1, 6.370, 10560.842, 180.763, 52611.148 20/05/27,11:49:59,12,11,1, 11.9,1,1, 6.370, 10560.820, 180.761, 52611.169 20/05/27,11:49:59,13,11,1, 11.9,1,1, 6.370, 10560.840, 180.751, 52611.193 20/05/27,11:49:59,14,11,1, 11.9,1,1, 6.370, 10560.839, 180.723, 52611.095 20/05/27,11:49:59,15,11,1, 11.9,1,1, 6.370, 10560.849, 180.745, 52611.159 20/05/27,11:49:59,16,11,1, 11.9,1,1, 6.370, 10560.858, 180.739, 52611.177 20/05/27,11:49:59,17,11,1, 11.9,1,1, 6.370, 10560.853, 180.755, 52611.160 20/05/27,11:49:59,18,11,1, 11.9,1,1, 6.370, 10560.883, 180.738, 52611.148 20/05/27,11:49:59,19,11,1, 11.9,1,1, 6.370, 10560.818, 180.757, 52611.134 20/05/27,11:50:00,00,10,1, 11.9,1,1, 6.370, 10560.914, 180.674, 52611.103 20/05/27,11:50:00,01,10,1, 11.9,1,1, 6.370, 10560.889, 180.738, 52611.170 20/05/27,11:50:00,02,10,1, 11.9,1,1, 6.370, 10560.844, 180.705, 52611.081 20/05/27,11:50:00,03,10,1, 11.9,1,1, 6.370, 10560.885, 180.749, 52611.159 20/05/27,11:50:00,04,10,1, 11.9,1,1, 6.370, 10560.897, 180.730, 52611.151 20/05/27,11:50:00,05,10,1, 11.9,1,1, 6.370, 10560.862, 180.760, 52611.140 20/05/27,11:50:00,06,10,1, 11.9,1,1, 6.370, 10560.886, 180.720, 52611.156 20/05/27,11:50:00,07,10,1, 11.9,1,1, 6.370, 10560.876, 180.715, 52611.121 20/05/27,11:50:00,08,10,1, 11.9,1,1, 6.370, 10560.893, 180.739, 52611.129 20/05/27,11:50:00,09,10,1, 11.9,1,1, 6.370, 10560.891, 180.731, 52611.136 20/05/27,11:50:00,10,10,1, 11.9,1,1, 6.370, 10560.882, 180.753, 52611.129 20/05/27,11:50:00,11,10,1, 11.9,1,1, 6.370, 10560.876, 180.724, 52611.149 20/05/27,11:50:00,12,10,1, 11.9,1,1, 6.370, 10560.917, 180.723, 52611.136 20/05/27,11:50:00,13,10,1, 11.9,1,1, 6.370, 10560.887, 180.689, 52611.098 20/05/27,11:50:00,14,10,1, 11.9,1,1, 6.370, 10560.912, 180.723, 52611.146 20/05/27,11:50:00,15,10,1, 11.9,1,1, 6.370, 10560.891, 180.717, 52611.125 20/05/27,11:50:00,16,10,1, 11.9,1,1, 6.370, 10560.902, 180.699, 52611.126 20/05/27,11:50:00,17,10,1, 11.9,1,1, 6.370, 10560.909, 180.687, 52611.134 20/05/27,11:50:00,18,10,1, 11.9,1,1, 6.370, 10560.938, 180.706, 52611.106 20/05/27,11:50:00,19,10,1, 11.9,1,1, 6.370, 10560.920, 180.674, 52611.103 20/05/27,11:50:01,00,09,1, 11.9,1,1, 6.369, 10560.931, 180.664, 52611.065 20/05/27,11:50:01,01,09,1, 11.9,1,1, 6.369, 10560.917, 180.667, 52611.129 20/05/27,11:50:01,02,09,1, 11.9,1,1, 6.369, 10560.935, 180.683, 52611.126 20/05/27,11:50:01,03,09,1, 11.9,1,1, 6.369, 10560.929, 180.655, 52611.150 20/05/27,11:50:01,04,09,1, 11.9,1,1, 6.369, 10560.946, 180.701, 52611.172 20/05/27,11:50:01,05,09,1, 11.9,1,1, 6.369, 10560.929, 180.673, 52611.113 20/05/27,11:50:01,06,09,1, 11.9,1,1, 6.369, 10560.933, 180.727, 52611.164 20/05/27,11:50:01,07,09,1, 11.9,1,1, 6.369, 10560.931, 180.671, 52611.125 20/05/27,11:50:01,08,09,1, 11.9,1,1, 6.369, 10560.937, 180.664, 52611.109 20/05/27,11:50:01,09,09,1, 11.9,1,1, 6.369, 10560.962, 180.678, 52611.128 20/05/27,11:50:01,10,09,1, 11.9,1,1, 6.369, 10560.943, 180.659, 52611.097 20/05/27,11:50:01,11,09,1, 11.9,1,1, 6.369, 10560.958, 180.705, 52611.089 20/05/27,11:50:01,12,09,1, 11.9,1,1, 6.369, 10560.933, 180.658, 52611.092 20/05/27,11:50:01,13,09,1, 11.9,1,1, 6.369, 10560.956, 180.682, 52611.163 20/05/27,11:50:01,14,09,1, 11.9,1,1, 6.369, 10560.975, 180.675, 52611.099 20/05/27,11:50:01,15,09,1, 11.9,1,1, 6.369, 10560.978, 180.694, 52611.136 20/05/27,11:50:01,16,09,1, 11.9,1,1, 6.369, 10560.966, 180.654, 52611.128 20/05/27,11:50:01,17,09,1, 11.9,1,1, 6.369, 10560.988, 180.677, 52611.084 20/05/27,11:50:01,18,09,1, 11.9,1,1, 6.369, 10560.959, 180.687, 52611.109 20/05/27,11:50:01,19,09,1, 11.9,1,1, 6.369, 10560.932, 180.664, 52611.065 20/05/27,11:50:02,00,10,1, 11.9,1,1, 6.369, 10561.006, 180.596, 52611.044 20/05/27,11:50:02,01,10,1, 11.9,1,1, 6.369, 10560.944, 180.639, 52611.047 20/05/27,11:50:02,02,10,1, 11.9,1,1, 6.369, 10560.967, 180.656, 52611.065 20/05/27,11:50:02,03,10,1, 11.9,1,1, 6.369, 10560.954, 180.670, 52611.036 20/05/27,11:50:02,04,10,1, 11.9,1,1, 6.369, 10560.972, 180.652, 52611.027 20/05/27,11:50:02,05,10,1, 11.9,1,1, 6.369, 10560.981, 180.652, 52611.059 20/05/27,11:50:02,06,10,1, 11.9,1,1, 6.369, 10560.985, 180.632, 52611.045 20/05/27,11:50:02,07,10,1, 11.9,1,1, 6.369, 10560.960, 180.624, 52611.078 20/05/27,11:50:02,08,10,1, 11.9,1,1, 6.369, 10560.984, 180.642, 52611.095 20/05/27,11:50:02,09,10,1, 11.9,1,1, 6.369, 10560.978, 180.647, 52611.049 20/05/27,11:50:02,10,10,1, 11.9,1,1, 6.369, 10560.999, 180.630, 52611.056 20/05/27,11:50:02,11,10,1, 11.9,1,1, 6.369, 10560.998, 180.637, 52611.044 20/05/27,11:50:02,12,10,1, 11.9,1,1, 6.369, 10561.031, 180.635, 52611.067 20/05/27,11:50:02,13,10,1, 11.9,1,1, 6.369, 10561.020, 180.606, 52611.074 20/05/27,11:50:02,14,10,1, 11.9,1,1, 6.369, 10560.973, 180.627, 52611.060 20/05/27,11:50:02,15,10,1, 11.9,1,1, 6.369, 10561.020, 180.669, 52611.105 20/05/27,11:50:02,16,10,1, 11.9,1,1, 6.369, 10561.024, 180.630, 52611.056 20/05/27,11:50:02,17,10,1, 11.9,1,1, 6.369, 10561.019, 180.619, 52611.079 20/05/27,11:50:02,18,10,1, 11.9,1,1, 6.369, 10561.010, 180.609, 52611.050 20/05/27,11:50:02,19,10,1, 11.9,1,1, 6.369, 10561.012, 180.596, 52611.044 20/05/27,11:50:03,00,09,1, 11.9,1,1, 6.372, 10561.115, 180.559, 52611.080 20/05/27,11:50:03,01,09,1, 11.9,1,1, 6.372, 10561.021, 180.568, 52611.039 20/05/27,11:50:03,02,09,1, 11.9,1,1, 6.372, 10561.029, 180.604, 52611.059 20/05/27,11:50:03,03,09,1, 11.9,1,1, 6.372, 10561.048, 180.602, 52611.076 20/05/27,11:50:03,04,09,1, 11.9,1,1, 6.372, 10561.047, 180.591, 52611.074 20/05/27,11:50:03,05,09,1, 11.9,1,1, 6.372, 10561.047, 180.584, 52611.095 20/05/27,11:50:03,06,09,1, 11.9,1,1, 6.372, 10561.033, 180.555, 52611.021 20/05/27,11:50:03,07,09,1, 11.9,1,1, 6.372, 10561.045, 180.578, 52611.031 20/05/27,11:50:03,08,09,1, 11.9,1,1, 6.372, 10561.071, 180.587, 52611.034 20/05/27,11:50:03,09,09,1, 11.9,1,1, 6.372, 10561.058, 180.577, 52611.060 20/05/27,11:50:03,10,09,1, 11.9,1,1, 6.372, 10561.046, 180.546, 52611.028 20/05/27,11:50:03,11,09,1, 11.9,1,1, 6.372, 10561.090, 180.593, 52611.097 20/05/27,11:50:03,12,09,1, 11.9,1,1, 6.372, 10561.057, 180.546, 52610.991 20/05/27,11:50:03,13,09,1, 11.9,1,1, 6.372, 10561.063, 180.562, 52611.046 20/05/27,11:50:03,14,09,1, 11.9,1,1, 6.372, 10561.080, 180.561, 52611.020 20/05/27,11:50:03,15,09,1, 11.9,1,1, 6.372, 10561.111, 180.557, 52611.061 20/05/27,11:50:03,16,09,1, 11.9,1,1, 6.372, 10561.090, 180.568, 52611.088 20/05/27,11:50:03,17,09,1, 11.9,1,1, 6.372, 10561.086, 180.548, 52611.046 20/05/27,11:50:03,18,09,1, 11.9,1,1, 6.372, 10561.102, 180.535, 52611.072 20/05/27,11:50:03,19,09,1, 11.9,1,1, 6.372, 10561.118, 180.559, 52611.080 20/05/27,11:50:04,00,09,1, 11.8,1,1, 6.371, 10561.140, 180.491, 52611.012 20/05/27,11:50:04,01,09,1, 11.8,1,1, 6.371, 10561.115, 180.534, 52611.029 20/05/27,11:50:04,02,09,1, 11.8,1,1, 6.371, 10561.131, 180.525, 52611.035 20/05/27,11:50:04,03,09,1, 11.8,1,1, 6.371, 10561.136, 180.541, 52611.020 20/05/27,11:50:04,04,09,1, 11.8,1,1, 6.371, 10561.132, 180.553, 52611.303 20/05/27,11:50:04,05,09,1, 11.8,1,1, 6.371, 10561.148, 180.521, 52610.944 20/05/27,11:50:04,06,09,1, 11.8,1,1, 6.371, 10561.138, 180.503, 52610.948 20/05/27,11:50:04,07,09,1, 11.8,1,1, 6.371, 10561.128, 180.488, 52611.003 20/05/27,11:50:04,08,09,1, 11.8,1,1, 6.371, 10561.143, 180.560, 52611.029 20/05/27,11:50:04,09,09,1, 11.8,1,1, 6.371, 10561.151, 180.486, 52610.982 20/05/27,11:50:04,10,09,1, 11.8,1,1, 6.371, 10561.128, 180.518, 52611.003 20/05/27,11:50:04,11,09,1, 11.8,1,1, 6.371, 10561.114, 180.478, 52610.968 20/05/27,11:50:04,12,09,1, 11.8,1,1, 6.371, 10561.130, 180.533, 52611.018 20/05/27,11:50:04,13,09,1, 11.8,1,1, 6.371, 10561.129, 180.509, 52611.000 20/05/27,11:50:04,14,09,1, 11.8,1,1, 6.371, 10561.120, 180.486, 52611.003 20/05/27,11:50:04,15,09,1, 11.8,1,1, 6.371, 10561.155, 180.529, 52611.035 20/05/27,11:50:04,16,09,1, 11.8,1,1, 6.371, 10561.126, 180.474, 52610.993 20/05/27,11:50:04,17,09,1, 11.8,1,1, 6.371, 10561.144, 180.513, 52610.974 20/05/27,11:50:04,18,09,1, 11.8,1,1, 6.371, 10561.146, 180.531, 52611.018 20/05/27,11:50:04,19,09,1, 11.8,1,1, 6.371, 10561.148, 180.491, 52611.012 20/05/27,11:50:05,00,09,1, 11.8,1,1, 6.373, 10561.190, 180.485, 52610.996 20/05/27,11:50:05,01,09,1, 11.8,1,1, 6.373, 10561.165, 180.478, 52610.996 20/05/27,11:50:05,02,09,1, 11.8,1,1, 6.373, 10561.160, 180.523, 52611.052 20/05/27,11:50:05,03,09,1, 11.8,1,1, 6.373, 10561.174, 180.512, 52611.019 20/05/27,11:50:05,04,09,1, 11.8,1,1, 6.373, 10561.166, 180.504, 52611.050 20/05/27,11:50:05,05,09,1, 11.8,1,1, 6.373, 10561.189, 180.515, 52611.022 20/05/27,11:50:05,06,09,1, 11.8,1,1, 6.373, 10561.181, 180.496, 52611.001 20/05/27,11:50:05,07,09,1, 11.8,1,1, 6.373, 10561.171, 180.472, 52611.038 20/05/27,11:50:05,08,09,1, 11.8,1,1, 6.373, 10561.204, 180.468, 52611.029 20/05/27,11:50:05,09,09,1, 11.8,1,1, 6.373, 10561.200, 180.478, 52611.017 20/05/27,11:50:05,10,09,1, 11.8,1,1, 6.373, 10561.193, 180.496, 52611.020 20/05/27,11:50:05,11,09,1, 11.8,1,1, 6.373, 10561.174, 180.444, 52610.940 20/05/27,11:50:05,12,09,1, 11.8,1,1, 6.373, 10561.205, 180.500, 52611.012 20/05/27,11:50:05,13,09,1, 11.8,1,1, 6.373, 10561.199, 180.484, 52611.021 20/05/27,11:50:05,14,09,1, 11.8,1,1, 6.373, 10561.222, 180.480, 52610.995 20/05/27,11:50:05,15,09,1, 11.8,1,1, 6.373, 10561.196, 180.450, 52610.942 20/05/27,11:50:05,16,09,1, 11.8,1,1, 6.373, 10561.177, 180.473, 52610.984 20/05/27,11:50:05,17,09,1, 11.8,1,1, 6.373, 10561.206, 180.491, 52611.005 20/05/27,11:50:05,18,09,1, 11.8,1,1, 6.373, 10561.228, 180.451, 52610.946 20/05/27,11:50:05,19,09,1, 11.8,1,1, 6.373, 10561.196, 180.485, 52610.996 20/05/27,11:50:06,00,09,1, 11.9,1,1, 6.368, 10561.281, 180.440, 52610.989 20/05/27,11:50:06,01,09,1, 11.9,1,1, 6.368, 10561.240, 180.449, 52610.969 20/05/27,11:50:06,02,09,1, 11.9,1,1, 6.368, 10561.253, 180.465, 52610.966 20/05/27,11:50:06,03,09,1, 11.9,1,1, 6.368, 10561.244, 180.451, 52610.967 20/05/27,11:50:06,04,09,1, 11.9,1,1, 6.368, 10561.255, 180.525, 52611.000 20/05/27,11:50:06,05,09,1, 11.9,1,1, 6.368, 10561.238, 180.457, 52610.960 20/05/27,11:50:06,06,09,1, 11.9,1,1, 6.368, 10561.257, 180.490, 52611.032 20/05/27,11:50:06,07,09,1, 11.9,1,1, 6.368, 10561.228, 180.425, 52610.952 20/05/27,11:50:06,08,09,1, 11.9,1,1, 6.368, 10561.248, 180.474, 52611.009 20/05/27,11:50:06,09,09,1, 11.9,1,1, 6.368, 10561.275, 180.485, 52611.006 20/05/27,11:50:06,10,09,1, 11.9,1,1, 6.368, 10561.246, 180.469, 52610.982 20/05/27,11:50:06,11,09,1, 11.9,1,1, 6.368, 10561.247, 180.445, 52610.943 20/05/27,11:50:06,12,09,1, 11.9,1,1, 6.368, 10561.268, 180.419, 52610.950 20/05/27,11:50:06,13,09,1, 11.9,1,1, 6.368, 10561.276, 180.427, 52610.973 20/05/27,11:50:06,14,09,1, 11.9,1,1, 6.368, 10561.280, 180.422, 52610.984 20/05/27,11:50:06,15,09,1, 11.9,1,1, 6.368, 10561.297, 180.425, 52611.028 20/05/27,11:50:06,16,09,1, 11.9,1,1, 6.368, 10561.284, 180.437, 52611.026 20/05/27,11:50:06,17,09,1, 11.9,1,1, 6.368, 10561.278, 180.429, 52610.966 20/05/27,11:50:06,18,09,1, 11.9,1,1, 6.368, 10561.274, 180.429, 52610.959 20/05/27,11:50:06,19,09,1, 11.9,1,1, 6.368, 10561.289, 180.440, 52610.989 20/05/27,11:50:07,00,09,1, 11.9,1,1, 6.373, 10561.298, 180.361, 52610.910 20/05/27,11:50:07,01,09,1, 11.9,1,1, 6.373, 10561.287, 180.400, 52610.955 20/05/27,11:50:07,02,09,1, 11.9,1,1, 6.373, 10561.306, 180.443, 52610.988 20/05/27,11:50:07,03,09,1, 11.9,1,1, 6.373, 10561.296, 180.416, 52610.947 20/05/27,11:50:07,04,09,1, 11.9,1,1, 6.373, 10561.326, 180.409, 52610.970 20/05/27,11:50:07,05,09,1, 11.9,1,1, 6.373, 10561.313, 180.403, 52610.945 20/05/27,11:50:07,06,09,1, 11.9,1,1, 6.373, 10561.307, 180.401, 52610.944 20/05/27,11:50:07,07,09,1, 11.9,1,1, 6.373, 10561.317, 180.382, 52610.938 20/05/27,11:50:07,08,09,1, 11.9,1,1, 6.373, 10561.284, 180.387, 52610.922 20/05/27,11:50:07,09,09,1, 11.9,1,1, 6.373, 10561.316, 180.397, 52610.924 20/05/27,11:50:07,10,09,1, 11.9,1,1, 6.373, 10561.323, 180.386, 52610.965 20/05/27,11:50:07,11,09,1, 11.9,1,1, 6.373, 10561.320, 180.411, 52610.948 20/05/27,11:50:07,12,09,1, 11.9,1,1, 6.373, 10561.326, 180.427, 52610.968 20/05/27,11:50:07,13,09,1, 11.9,1,1, 6.373, 10561.294, 180.386, 52610.924 20/05/27,11:50:07,14,09,1, 11.9,1,1, 6.373, 10561.348, 180.463, 52610.984 20/05/27,11:50:07,15,09,1, 11.9,1,1, 6.373, 10561.322, 180.399, 52610.947 20/05/27,11:50:07,16,09,1, 11.9,1,1, 6.373, 10561.321, 180.427, 52610.951 20/05/27,11:50:07,17,09,1, 11.9,1,1, 6.373, 10561.340, 180.424, 52610.943 20/05/27,11:50:07,18,09,1, 11.9,1,1, 6.373, 10561.324, 180.394, 52610.942 20/05/27,11:50:07,19,09,1, 11.9,1,1, 6.373, 10561.302, 180.361, 52610.910 20/05/27,11:50:08,00,10,1, 11.9,1,1, 6.371, 10561.423, 180.372, 52610.952 20/05/27,11:50:08,01,10,1, 11.9,1,1, 6.371, 10561.346, 180.393, 52610.929 20/05/27,11:50:08,02,10,1, 11.9,1,1, 6.371, 10561.351, 180.404, 52610.954 20/05/27,11:50:08,03,10,1, 11.9,1,1, 6.371, 10561.385, 180.353, 52610.927 20/05/27,11:50:08,04,10,1, 11.9,1,1, 6.371, 10561.401, 180.418, 52610.974 20/05/27,11:50:08,05,10,1, 11.9,1,1, 6.371, 10561.372, 180.423, 52610.950 20/05/27,11:50:08,06,10,1, 11.9,1,1, 6.371, 10561.385, 180.424, 52610.971 20/05/27,11:50:08,07,10,1, 11.9,1,1, 6.371, 10561.388, 180.404, 52610.941 20/05/27,11:50:08,08,10,1, 11.9,1,1, 6.371, 10561.394, 180.419, 52610.974 20/05/27,11:50:08,09,10,1, 11.9,1,1, 6.371, 10561.390, 180.420, 52610.945 20/05/27,11:50:08,10,10,1, 11.9,1,1, 6.371, 10561.391, 180.354, 52610.937 20/05/27,11:50:08,11,10,1, 11.9,1,1, 6.371, 10561.410, 180.339, 52610.902 20/05/27,11:50:08,12,10,1, 11.9,1,1, 6.371, 10561.377, 180.306, 52610.895 20/05/27,11:50:08,13,10,1, 11.9,1,1, 6.371, 10561.393, 180.362, 52610.950 20/05/27,11:50:08,14,10,1, 11.9,1,1, 6.371, 10561.400, 180.396, 52610.956 20/05/27,11:50:08,15,10,1, 11.9,1,1, 6.371, 10561.420, 180.375, 52610.940 20/05/27,11:50:08,16,10,1, 11.9,1,1, 6.371, 10561.412, 180.370, 52610.932 20/05/27,11:50:08,17,10,1, 11.9,1,1, 6.371, 10561.397, 180.316, 52610.885 20/05/27,11:50:08,18,10,1, 11.9,1,1, 6.371, 10561.424, 180.350, 52610.915 20/05/27,11:50:08,19,10,1, 11.9,1,1, 6.371, 10561.427, 180.372, 52610.952 20/05/27,11:50:09,00,10,1, 11.9,1,1, 6.368, 10561.473, 180.290, 52610.867 20/05/27,11:50:09,01,10,1, 11.9,1,1, 6.368, 10561.450, 180.333, 52610.917 20/05/27,11:50:09,02,10,1, 11.9,1,1, 6.368, 10561.448, 180.363, 52610.922 20/05/27,11:50:09,03,10,1, 11.9,1,1, 6.368, 10561.454, 180.383, 52611.058 20/05/27,11:50:09,04,10,1, 11.9,1,1, 6.368, 10561.450, 180.398, 52610.984 20/05/27,11:50:09,05,10,1, 11.9,1,1, 6.368, 10561.448, 180.317, 52610.923 20/05/27,11:50:09,06,10,1, 11.9,1,1, 6.368, 10561.465, 180.320, 52610.907 20/05/27,11:50:09,07,10,1, 11.9,1,1, 6.368, 10561.438, 180.306, 52610.883 20/05/27,11:50:09,08,10,1, 11.9,1,1, 6.368, 10561.435, 180.335, 52610.918 20/05/27,11:50:09,09,10,1, 11.9,1,1, 6.368, 10561.476, 180.345, 52610.916 20/05/27,11:50:09,10,10,1, 11.9,1,1, 6.368, 10561.481, 180.347, 52610.950 20/05/27,11:50:09,11,10,1, 11.9,1,1, 6.368, 10561.482, 180.333, 52610.903 20/05/27,11:50:09,12,10,1, 11.9,1,1, 6.368, 10561.463, 180.284, 52610.873 20/05/27,11:50:09,13,10,1, 11.9,1,1, 6.368, 10561.450, 180.261, 52610.853 20/05/27,11:50:09,14,10,1, 11.9,1,1, 6.368, 10561.442, 180.297, 52610.839 20/05/27,11:50:09,15,10,1, 11.9,1,1, 6.368, 10561.451, 180.255, 52610.870 20/05/27,11:50:09,16,10,1, 11.9,1,1, 6.368, 10561.443, 180.268, 52610.866 20/05/27,11:50:09,17,10,1, 11.9,1,1, 6.368, 10561.434, 180.258, 52610.860 20/05/27,11:50:09,18,10,1, 11.9,1,1, 6.368, 10561.474, 180.256, 52610.848 20/05/27,11:50:09,19,10,1, 11.9,1,1, 6.368, 10561.474, 180.290, 52610.867 20/05/27,11:50:10,00,10,1, 11.9,1,1, 6.370, 10561.565, 180.271, 52610.898 20/05/27,11:50:10,01,10,1, 11.9,1,1, 6.370, 10561.479, 180.295, 52610.884 20/05/27,11:50:10,02,10,1, 11.9,1,1, 6.370, 10561.489, 180.318, 52610.908 20/05/27,11:50:10,03,10,1, 11.9,1,1, 6.370, 10561.510, 180.329, 52610.922 20/05/27,11:50:10,04,10,1, 11.9,1,1, 6.370, 10561.501, 180.245, 52610.870 20/05/27,11:50:10,05,10,1, 11.9,1,1, 6.370, 10561.490, 180.277, 52610.853 20/05/27,11:50:10,06,10,1, 11.9,1,1, 6.370, 10561.499, 180.246, 52610.873 20/05/27,11:50:10,07,10,1, 11.9,1,1, 6.370, 10561.495, 180.285, 52610.904 20/05/27,11:50:10,08,10,1, 11.9,1,1, 6.370, 10561.520, 180.302, 52610.912 20/05/27,11:50:10,09,10,1, 11.9,1,1, 6.370, 10561.520, 180.262, 52610.905 20/05/27,11:50:10,10,10,1, 11.9,1,1, 6.370, 10561.483, 180.258, 52610.836 20/05/27,11:50:10,11,10,1, 11.9,1,1, 6.370, 10561.504, 180.235, 52610.872 20/05/27,11:50:10,12,10,1, 11.9,1,1, 6.370, 10561.539, 180.294, 52610.896 20/05/27,11:50:10,13,10,1, 11.9,1,1, 6.370, 10561.543, 180.298, 52610.891 20/05/27,11:50:10,14,10,1, 11.9,1,1, 6.370, 10561.550, 180.301, 52610.903 20/05/27,11:50:10,15,10,1, 11.9,1,1, 6.370, 10561.531, 180.270, 52610.852 20/05/27,11:50:10,16,10,1, 11.9,1,1, 6.370, 10561.529, 180.264, 52610.883 20/05/27,11:50:10,17,10,1, 11.9,1,1, 6.370, 10561.550, 180.259, 52610.894 20/05/27,11:50:10,18,10,1, 11.9,1,1, 6.370, 10561.551, 180.267, 52610.876 20/05/27,11:50:10,19,10,1, 11.9,1,1, 6.370, 10561.572, 180.271, 52610.898 20/05/27,11:50:11,00,10,1, 11.9,1,1, 6.370, 10561.632, 180.243, 52610.902 20/05/27,11:50:11,01,10,1, 11.9,1,1, 6.370, 10561.571, 180.272, 52610.867 20/05/27,11:50:11,02,10,1, 11.9,1,1, 6.370, 10561.537, 180.217, 52610.816 20/05/27,11:50:11,03,10,1, 11.9,1,1, 6.370, 10561.561, 180.282, 52610.828 20/05/27,11:50:11,04,10,1, 11.9,1,1, 6.370, 10561.575, 180.251, 52610.861 20/05/27,11:50:11,05,10,1, 11.9,1,1, 6.370, 10561.583, 180.286, 52610.882 20/05/27,11:50:11,06,10,1, 11.9,1,1, 6.370, 10561.584, 180.295, 52610.920 20/05/27,11:50:11,07,10,1, 11.9,1,1, 6.370, 10561.600, 180.270, 52610.871 20/05/27,11:50:11,08,10,1, 11.9,1,1, 6.370, 10561.569, 180.256, 52610.854 20/05/27,11:50:11,09,10,1, 11.9,1,1, 6.370, 10561.562, 180.279, 52610.852 20/05/27,11:50:11,10,10,1, 11.9,1,1, 6.370, 10561.589, 180.263, 52610.847 20/05/27,11:50:11,11,10,1, 11.9,1,1, 6.370, 10561.607, 180.269, 52610.879 20/05/27,11:50:11,12,10,1, 11.9,1,1, 6.370, 10561.563, 180.249, 52610.815 20/05/27,11:50:11,13,10,1, 11.9,1,1, 6.370, 10561.578, 180.266, 52610.852 20/05/27,11:50:11,14,10,1, 11.9,1,1, 6.370, 10561.617, 180.267, 52610.846 20/05/27,11:50:11,15,10,1, 11.9,1,1, 6.370, 10561.595, 180.221, 52610.868 20/05/27,11:50:11,16,10,1, 11.9,1,1, 6.370, 10561.596, 180.219, 52610.819 20/05/27,11:50:11,17,10,1, 11.9,1,1, 6.370, 10561.606, 180.223, 52610.820 20/05/27,11:50:11,18,10,1, 11.9,1,1, 6.370, 10561.595, 180.227, 52610.826 20/05/27,11:50:11,19,10,1, 11.9,1,1, 6.370, 10561.640, 180.243, 52610.902 20/05/27,11:50:12,00,10,1, 11.8,1,1, 6.372, 10561.690, 180.191, 52610.844 20/05/27,11:50:12,01,10,1, 11.8,1,1, 6.372, 10561.652, 180.228, 52610.877 20/05/27,11:50:12,02,10,1, 11.8,1,1, 6.372, 10561.674, 180.226, 52610.858 20/05/27,11:50:12,03,10,1, 11.8,1,1, 6.372, 10561.635, 180.203, 52610.822 20/05/27,11:50:12,04,10,1, 11.8,1,1, 6.372, 10561.658, 180.208, 52610.837 20/05/27,11:50:12,05,10,1, 11.8,1,1, 6.372, 10561.661, 180.214, 52610.862 20/05/27,11:50:12,06,10,1, 11.8,1,1, 6.372, 10561.657, 180.258, 52610.867 20/05/27,11:50:12,07,10,1, 11.8,1,1, 6.372, 10561.681, 180.221, 52610.854 20/05/27,11:50:12,08,10,1, 11.8,1,1, 6.372, 10561.657, 180.224, 52610.839 20/05/27,11:50:12,09,10,1, 11.8,1,1, 6.372, 10561.680, 180.212, 52610.841 20/05/27,11:50:12,10,10,1, 11.8,1,1, 6.372, 10561.687, 180.228, 52610.867 20/05/27,11:50:12,11,10,1, 11.8,1,1, 6.372, 10561.699, 180.202, 52610.857 20/05/27,11:50:12,12,10,1, 11.8,1,1, 6.372, 10561.675, 180.227, 52610.862 20/05/27,11:50:12,13,10,1, 11.8,1,1, 6.372, 10561.659, 180.162, 52610.805 20/05/27,11:50:12,14,10,1, 11.8,1,1, 6.372, 10561.648, 180.121, 52610.758 20/05/27,11:50:12,15,10,1, 11.8,1,1, 6.372, 10561.684, 180.188, 52610.844 20/05/27,11:50:12,16,10,1, 11.8,1,1, 6.372, 10561.734, 180.259, 52610.911 20/05/27,11:50:12,17,10,1, 11.8,1,1, 6.372, 10561.709, 180.207, 52610.847 20/05/27,11:50:12,18,10,1, 11.8,1,1, 6.372, 10561.730, 180.243, 52610.885 20/05/27,11:50:12,19,10,1, 11.8,1,1, 6.372, 10561.697, 180.191, 52610.844 20/05/27,11:50:13,00,10,1, 11.9,1,1, 6.374, 10561.765, 180.179, 52610.808 20/05/27,11:50:13,01,10,1, 11.9,1,1, 6.374, 10561.703, 180.142, 52610.805 20/05/27,11:50:13,02,10,1, 11.9,1,1, 6.374, 10561.722, 180.195, 52610.818 20/05/27,11:50:13,03,10,1, 11.9,1,1, 6.374, 10561.691, 180.162, 52610.805 20/05/27,11:50:13,04,10,1, 11.9,1,1, 6.374, 10561.723, 180.172, 52610.776 20/05/27,11:50:13,05,10,1, 11.9,1,1, 6.374, 10561.758, 180.240, 52610.890 20/05/27,11:50:13,06,10,1, 11.9,1,1, 6.374, 10561.707, 180.202, 52610.851 20/05/27,11:50:13,07,10,1, 11.9,1,1, 6.374, 10561.708, 180.199, 52610.849 20/05/27,11:50:13,08,10,1, 11.9,1,1, 6.374, 10561.727, 180.210, 52610.837 20/05/27,11:50:13,09,10,1, 11.9,1,1, 6.374, 10561.715, 180.204, 52610.844 20/05/27,11:50:13,10,10,1, 11.9,1,1, 6.374, 10561.750, 180.190, 52610.838 20/05/27,11:50:13,11,10,1, 11.9,1,1, 6.374, 10561.730, 180.127, 52610.765 20/05/27,11:50:13,12,10,1, 11.9,1,1, 6.374, 10561.727, 180.164, 52610.766 20/05/27,11:50:13,13,10,1, 11.9,1,1, 6.374, 10561.739, 180.132, 52610.766 20/05/27,11:50:13,14,10,1, 11.9,1,1, 6.374, 10561.752, 180.137, 52610.650 20/05/27,11:50:13,15,10,1, 11.9,1,1, 6.374, 10561.752, 180.122, 52610.727 20/05/27,11:50:13,16,10,1, 11.9,1,1, 6.374, 10561.788, 180.161, 52610.804 20/05/27,11:50:13,17,10,1, 11.9,1,1, 6.374, 10561.772, 180.158, 52610.787 20/05/27,11:50:13,18,10,1, 11.9,1,1, 6.374, 10561.777, 180.204, 52610.795 20/05/27,11:50:13,19,10,1, 11.9,1,1, 6.374, 10561.772, 180.179, 52610.808 20/05/27,11:50:14,00,09,1, 11.8,1,1, 6.374, 10561.882, 180.111, 52610.730 20/05/27,11:50:14,01,09,1, 11.8,1,1, 6.374, 10561.787, 180.125, 52610.752 20/05/27,11:50:14,02,09,1, 11.8,1,1, 6.374, 10561.800, 180.163, 52610.787 20/05/27,11:50:14,03,09,1, 11.8,1,1, 6.374, 10561.822, 180.138, 52610.793 20/05/27,11:50:14,04,09,1, 11.8,1,1, 6.374, 10561.808, 180.148, 52610.822 20/05/27,11:50:14,05,09,1, 11.8,1,1, 6.374, 10561.794, 180.103, 52610.759 20/05/27,11:50:14,06,09,1, 11.8,1,1, 6.374, 10561.808, 180.111, 52610.749 20/05/27,11:50:14,07,09,1, 11.8,1,1, 6.374, 10561.778, 180.128, 52610.774 20/05/27,11:50:14,08,09,1, 11.8,1,1, 6.374, 10561.829, 180.120, 52610.783 20/05/27,11:50:14,09,09,1, 11.8,1,1, 6.374, 10561.845, 180.155, 52610.845 20/05/27,11:50:14,10,09,1, 11.8,1,1, 6.374, 10561.836, 180.166, 52610.788 20/05/27,11:50:14,11,09,1, 11.8,1,1, 6.374, 10561.823, 180.131, 52610.754 20/05/27,11:50:14,12,09,1, 11.8,1,1, 6.374, 10561.838, 180.154, 52610.787 20/05/27,11:50:14,13,09,1, 11.8,1,1, 6.374, 10561.832, 180.142, 52610.776 20/05/27,11:50:14,14,09,1, 11.8,1,1, 6.374, 10561.856, 180.152, 52610.813 20/05/27,11:50:14,15,09,1, 11.8,1,1, 6.374, 10561.866, 180.166, 52610.905 20/05/27,11:50:14,16,09,1, 11.8,1,1, 6.374, 10561.816, 180.107, 52610.771 20/05/27,11:50:14,17,09,1, 11.8,1,1, 6.374, 10561.908, 180.119, 52610.656 20/05/27,11:50:14,18,09,1, 11.8,1,1, 6.374, 10561.885, 180.155, 52610.752 20/05/27,11:50:14,19,09,1, 11.8,1,1, 6.374, 10561.888, 180.111, 52610.730 20/05/27,11:50:15,00,09,1, 11.9,1,1, 6.375, 10561.932, 180.064, 52610.737 20/05/27,11:50:15,01,09,1, 11.9,1,1, 6.375, 10561.862, 180.090, 52610.734 20/05/27,11:50:15,02,09,1, 11.9,1,1, 6.375, 10561.894, 180.147, 52610.764 20/05/27,11:50:15,03,09,1, 11.9,1,1, 6.375, 10561.888, 180.149, 52610.797 20/05/27,11:50:15,04,09,1, 11.9,1,1, 6.375, 10561.900, 180.113, 52610.755 20/05/27,11:50:15,05,09,1, 11.9,1,1, 6.375, 10561.884, 180.090, 52610.779 20/05/27,11:50:15,06,09,1, 11.9,1,1, 6.375, 10561.909, 180.141, 52610.775 20/05/27,11:50:15,07,09,1, 11.9,1,1, 6.375, 10561.893, 180.108, 52610.757 20/05/27,11:50:15,08,09,1, 11.9,1,1, 6.375, 10561.897, 180.092, 52610.748 20/05/27,11:50:15,09,09,1, 11.9,1,1, 6.375, 10561.895, 180.115, 52610.761 20/05/27,11:50:15,10,09,1, 11.9,1,1, 6.375, 10561.905, 180.069, 52610.730 20/05/27,11:50:15,11,09,1, 11.9,1,1, 6.375, 10561.930, 180.149, 52610.807 20/05/27,11:50:15,12,09,1, 11.9,1,1, 6.375, 10561.929, 180.088, 52610.763 20/05/27,11:50:15,13,09,1, 11.9,1,1, 6.375, 10561.932, 180.112, 52610.760 20/05/27,11:50:15,14,09,1, 11.9,1,1, 6.375, 10561.955, 180.142, 52610.766 20/05/27,11:50:15,15,09,1, 11.9,1,1, 6.375, 10561.906, 180.097, 52610.759 20/05/27,11:50:15,16,09,1, 11.9,1,1, 6.375, 10561.926, 180.104, 52610.760 20/05/27,11:50:15,17,09,1, 11.9,1,1, 6.375, 10561.926, 180.120, 52610.764 20/05/27,11:50:15,18,09,1, 11.9,1,1, 6.375, 10561.932, 180.063, 52610.747 20/05/27,11:50:15,19,09,1, 11.9,1,1, 6.375, 10561.935, 180.064, 52610.737 20/05/27,11:50:16,00,09,1, 11.8,1,1, 6.375, 10562.032, 180.091, 52610.740 20/05/27,11:50:16,01,09,1, 11.8,1,1, 6.375, 10561.956, 180.118, 52610.789 20/05/27,11:50:16,02,09,1, 11.8,1,1, 6.375, 10561.951, 180.085, 52610.747 20/05/27,11:50:16,03,09,1, 11.8,1,1, 6.375, 10561.961, 180.085, 52610.747 20/05/27,11:50:16,04,09,1, 11.8,1,1, 6.375, 10561.961, 180.071, 52610.757 20/05/27,11:50:16,05,09,1, 11.8,1,1, 6.375, 10561.996, 180.097, 52610.752 20/05/27,11:50:16,06,09,1, 11.8,1,1, 6.375, 10561.965, 180.063, 52610.740 20/05/27,11:50:16,07,09,1, 11.8,1,1, 6.375, 10561.964, 180.053, 52610.732 20/05/27,11:50:16,08,09,1, 11.8,1,1, 6.375, 10561.978, 180.090, 52610.749 20/05/27,11:50:16,09,09,1, 11.8,1,1, 6.375, 10561.998, 180.121, 52610.733 20/05/27,11:50:16,10,09,1, 11.8,1,1, 6.375, 10561.979, 180.059, 52610.736 20/05/27,11:50:16,11,09,1, 11.8,1,1, 6.375, 10561.998, 180.071, 52610.768 20/05/27,11:50:16,12,09,1, 11.8,1,1, 6.375, 10562.011, 180.046, 52610.712 20/05/27,11:50:16,13,09,1, 11.8,1,1, 6.375, 10562.000, 180.101, 52610.781 20/05/27,11:50:16,14,09,1, 11.8,1,1, 6.375, 10562.002, 180.053, 52610.731 20/05/27,11:50:16,15,09,1, 11.8,1,1, 6.375, 10562.012, 180.070, 52610.705 20/05/27,11:50:16,16,09,1, 11.8,1,1, 6.375, 10562.019, 180.072, 52610.749 20/05/27,11:50:16,17,09,1, 11.8,1,1, 6.375, 10561.997, 180.051, 52610.717 20/05/27,11:50:16,18,09,1, 11.8,1,1, 6.375, 10561.993, 180.063, 52610.705 20/05/27,11:50:16,19,09,1, 11.8,1,1, 6.375, 10562.035, 180.091, 52610.740 20/05/27,11:50:17,00,09,1, 11.8,1,1, 6.372, 10562.074, 180.078, 52610.768 20/05/27,11:50:17,01,09,1, 11.8,1,1, 6.372, 10562.032, 180.061, 52610.737 20/05/27,11:50:17,02,09,1, 11.8,1,1, 6.372, 10562.026, 180.048, 52610.744 20/05/27,11:50:17,03,09,1, 11.8,1,1, 6.372, 10562.013, 180.025, 52610.722 20/05/27,11:50:17,04,09,1, 11.8,1,1, 6.372, 10562.035, 180.035, 52610.704 20/05/27,11:50:17,05,09,1, 11.8,1,1, 6.372, 10562.051, 180.046, 52610.676 20/05/27,11:50:17,06,09,1, 11.8,1,1, 6.372, 10562.046, 180.077, 52610.739 20/05/27,11:50:17,07,09,1, 11.8,1,1, 6.372, 10562.041, 180.031, 52610.700 20/05/27,11:50:17,08,09,1, 11.8,1,1, 6.372, 10562.061, 180.035, 52610.712 20/05/27,11:50:17,09,09,1, 11.8,1,1, 6.372, 10562.061, 180.040, 52610.700 20/05/27,11:50:17,10,09,1, 11.8,1,1, 6.372, 10562.070, 180.045, 52610.714 20/05/27,11:50:17,11,09,1, 11.8,1,1, 6.372, 10562.086, 180.043, 52610.720 20/05/27,11:50:17,12,09,1, 11.8,1,1, 6.372, 10562.050, 180.002, 52610.640 20/05/27,11:50:17,13,09,1, 11.8,1,1, 6.372, 10562.054, 180.021, 52610.671 20/05/27,11:50:17,14,09,1, 11.8,1,1, 6.372, 10562.081, 180.033, 52610.687 20/05/27,11:50:17,15,09,1, 11.8,1,1, 6.372, 10562.075, 180.001, 52610.677 20/05/27,11:50:17,16,09,1, 11.8,1,1, 6.372, 10562.080, 180.052, 52610.702 20/05/27,11:50:17,17,09,1, 11.8,1,1, 6.372, 10562.110, 180.016, 52610.581 20/05/27,11:50:17,18,09,1, 11.8,1,1, 6.372, 10562.054, 179.995, 52610.755 20/05/27,11:50:17,19,09,1, 11.8,1,1, 6.372, 10562.079, 180.078, 52610.768 20/05/27,11:50:18,00,09,1, 11.9,1,1, 6.370, 10562.174, 179.994, 52610.672 20/05/27,11:50:18,01,09,1, 11.9,1,1, 6.370, 10562.081, 180.023, 52610.694 20/05/27,11:50:18,02,09,1, 11.9,1,1, 6.370, 10562.067, 180.017, 52610.670 20/05/27,11:50:18,03,09,1, 11.9,1,1, 6.370, 10562.104, 180.050, 52610.688 20/05/27,11:50:18,04,09,1, 11.9,1,1, 6.370, 10562.130, 180.042, 52610.713 20/05/27,11:50:18,05,09,1, 11.9,1,1, 6.370, 10562.122, 180.055, 52610.718 20/05/27,11:50:18,06,09,1, 11.9,1,1, 6.370, 10562.119, 180.025, 52610.688 20/05/27,11:50:18,07,09,1, 11.9,1,1, 6.370, 10562.141, 180.024, 52610.729 20/05/27,11:50:18,08,09,1, 11.9,1,1, 6.370, 10562.138, 180.029, 52610.766 20/05/27,11:50:18,09,09,1, 11.9,1,1, 6.370, 10562.133, 180.038, 52610.705 20/05/27,11:50:18,10,09,1, 11.9,1,1, 6.370, 10562.123, 180.010, 52610.685 20/05/27,11:50:18,11,09,1, 11.9,1,1, 6.370, 10562.153, 179.974, 52610.612 20/05/27,11:50:18,12,09,1, 11.9,1,1, 6.370, 10562.118, 179.966, 52610.634 20/05/27,11:50:18,13,09,1, 11.9,1,1, 6.370, 10562.114, 179.965, 52610.622 20/05/27,11:50:18,14,09,1, 11.9,1,1, 6.370, 10562.157, 179.973, 52610.635 20/05/27,11:50:18,15,09,1, 11.9,1,1, 6.370, 10562.155, 179.982, 52610.650 20/05/27,11:50:18,16,09,1, 11.9,1,1, 6.370, 10562.152, 179.987, 52610.625 20/05/27,11:50:18,17,09,1, 11.9,1,1, 6.370, 10562.153, 179.952, 52610.636 20/05/27,11:50:18,18,09,1, 11.9,1,1, 6.370, 10562.174, 180.014, 52610.685 20/05/27,11:50:18,19,09,1, 11.9,1,1, 6.370, 10562.177, 179.994, 52610.672 20/05/27,11:50:19,00,09,1, 11.9,1,1, 6.372, 10562.241, 179.975, 52610.669 20/05/27,11:50:19,01,09,1, 11.9,1,1, 6.372, 10562.167, 179.964, 52610.628 20/05/27,11:50:19,02,09,1, 11.9,1,1, 6.372, 10562.172, 179.967, 52610.646 20/05/27,11:50:19,03,09,1, 11.9,1,1, 6.372, 10562.185, 179.959, 52610.668 20/05/27,11:50:19,04,09,1, 11.9,1,1, 6.372, 10562.179, 179.991, 52610.653 20/05/27,11:50:19,05,09,1, 11.9,1,1, 6.372, 10562.188, 179.940, 52610.628 20/05/27,11:50:19,06,09,1, 11.9,1,1, 6.372, 10562.182, 179.994, 52610.682 20/05/27,11:50:19,07,09,1, 11.9,1,1, 6.372, 10562.206, 180.004, 52610.658 20/05/27,11:50:19,08,09,1, 11.9,1,1, 6.372, 10562.189, 179.935, 52610.621 20/05/27,11:50:19,09,09,1, 11.9,1,1, 6.372, 10562.192, 179.950, 52610.662 20/05/27,11:50:19,10,09,1, 11.9,1,1, 6.372, 10562.239, 180.018, 52610.682 20/05/27,11:50:19,11,09,1, 11.9,1,1, 6.372, 10562.178, 179.925, 52610.556 20/05/27,11:50:19,12,09,1, 11.9,1,1, 6.372, 10562.194, 179.902, 52610.630 20/05/27,11:50:19,13,09,1, 11.9,1,1, 6.372, 10562.181, 179.932, 52610.594 20/05/27,11:50:19,14,09,1, 11.9,1,1, 6.372, 10562.227, 180.011, 52610.691 20/05/27,11:50:19,15,09,1, 11.9,1,1, 6.372, 10562.188, 179.944, 52610.584 20/05/27,11:50:19,16,09,1, 11.9,1,1, 6.372, 10562.255, 179.980, 52610.650 20/05/27,11:50:19,17,09,1, 11.9,1,1, 6.372, 10562.199, 179.897, 52610.576 20/05/27,11:50:19,18,09,1, 11.9,1,1, 6.372, 10562.244, 179.975, 52610.669 20/05/27,11:50:19,19,09,1, 11.9,1,1, 6.372, 10562.245, 179.975, 52610.669 20/05/27,11:50:20,00,10,1, 11.8,1,1, 6.371, 10562.341, 179.950, 52610.699 20/05/27,11:50:20,01,10,1, 11.8,1,1, 6.371, 10562.217, 179.942, 52610.589 20/05/27,11:50:20,02,10,1, 11.8,1,1, 6.371, 10562.266, 179.964, 52610.632 20/05/27,11:50:20,03,10,1, 11.8,1,1, 6.371, 10562.276, 179.978, 52610.643 20/05/27,11:50:20,04,10,1, 11.8,1,1, 6.371, 10562.246, 179.955, 52610.662 20/05/27,11:50:20,05,10,1, 11.8,1,1, 6.371, 10562.276, 179.973, 52610.687 20/05/27,11:50:20,06,10,1, 11.8,1,1, 6.371, 10562.284, 179.997, 52610.695 20/05/27,11:50:20,07,10,1, 11.8,1,1, 6.371, 10562.286, 179.971, 52610.544 20/05/27,11:50:20,08,10,1, 11.8,1,1, 6.371, 10562.280, 179.943, 52610.709 20/05/27,11:50:20,09,10,1, 11.8,1,1, 6.371, 10562.312, 180.005, 52610.736 20/05/27,11:50:20,10,10,1, 11.8,1,1, 6.371, 10562.298, 179.986, 52610.722 20/05/27,11:50:20,11,10,1, 11.8,1,1, 6.371, 10562.302, 179.967, 52610.696 20/05/27,11:50:20,12,10,1, 11.8,1,1, 6.371, 10562.315, 180.002, 52610.718 20/05/27,11:50:20,13,10,1, 11.8,1,1, 6.371, 10562.287, 179.985, 52610.709 20/05/27,11:50:20,14,10,1, 11.8,1,1, 6.371, 10562.314, 179.942, 52610.647 20/05/27,11:50:20,15,10,1, 11.8,1,1, 6.371, 10562.374, 179.967, 52610.703 20/05/27,11:50:20,16,10,1, 11.8,1,1, 6.371, 10562.323, 179.938, 52610.655 20/05/27,11:50:20,17,10,1, 11.8,1,1, 6.371, 10562.295, 179.933, 52610.659 20/05/27,11:50:20,18,10,1, 11.8,1,1, 6.371, 10562.345, 179.956, 52610.711 20/05/27,11:50:20,19,10,1, 11.8,1,1, 6.371, 10562.343, 179.950, 52610.699 20/05/27,11:50:21,00,09,1, 11.9,1,1, 6.369, 10562.400, 179.925, 52610.678 20/05/27,11:50:21,01,09,1, 11.9,1,1, 6.369, 10562.322, 179.918, 52610.637 20/05/27,11:50:21,02,09,1, 11.9,1,1, 6.369, 10562.341, 179.919, 52610.676 20/05/27,11:50:21,03,09,1, 11.9,1,1, 6.369, 10562.370, 179.987, 52610.726 20/05/27,11:50:21,04,09,1, 11.9,1,1, 6.369, 10562.356, 179.983, 52610.732 20/05/27,11:50:21,05,09,1, 11.9,1,1, 6.369, 10562.351, 179.942, 52610.677 20/05/27,11:50:21,06,09,1, 11.9,1,1, 6.369, 10562.350, 179.958, 52610.707 20/05/27,11:50:21,07,09,1, 11.9,1,1, 6.369, 10562.371, 179.968, 52610.681 20/05/27,11:50:21,08,09,1, 11.9,1,1, 6.369, 10562.381, 179.972, 52610.749 20/05/27,11:50:21,09,09,1, 11.9,1,1, 6.369, 10562.360, 179.956, 52610.691 20/05/27,11:50:21,10,09,1, 11.9,1,1, 6.369, 10562.348, 179.893, 52610.645 20/05/27,11:50:21,11,09,1, 11.9,1,1, 6.369, 10562.365, 179.901, 52610.662 20/05/27,11:50:21,12,09,1, 11.9,1,1, 6.369, 10562.383, 179.895, 52610.665 20/05/27,11:50:21,13,09,1, 11.9,1,1, 6.369, 10562.397, 179.960, 52610.737 20/05/27,11:50:21,14,09,1, 11.9,1,1, 6.369, 10562.396, 179.955, 52610.729 20/05/27,11:50:21,15,09,1, 11.9,1,1, 6.369, 10562.402, 179.903, 52610.659 20/05/27,11:50:21,16,09,1, 11.9,1,1, 6.369, 10562.427, 179.940, 52610.689 20/05/27,11:50:21,17,09,1, 11.9,1,1, 6.369, 10562.397, 179.909, 52610.663 20/05/27,11:50:21,18,09,1, 11.9,1,1, 6.369, 10562.404, 179.864, 52610.670 20/05/27,11:50:21,19,09,1, 11.9,1,1, 6.369, 10562.403, 179.925, 52610.678 20/05/27,11:50:22,00,09,1, 11.9,1,1, 6.372, 10562.525, 179.855, 52610.681 20/05/27,11:50:22,01,09,1, 11.9,1,1, 6.372, 10562.417, 179.916, 52610.632 20/05/27,11:50:22,02,09,1, 11.9,1,1, 6.372, 10562.422, 179.878, 52610.638 20/05/27,11:50:22,03,09,1, 11.9,1,1, 6.372, 10562.421, 179.949, 52610.672 20/05/27,11:50:22,04,09,1, 11.9,1,1, 6.372, 10562.436, 179.913, 52610.669 20/05/27,11:50:22,05,09,1, 11.9,1,1, 6.372, 10562.411, 179.850, 52610.646 20/05/27,11:50:22,06,09,1, 11.9,1,1, 6.372, 10562.417, 179.885, 52610.649 20/05/27,11:50:22,07,09,1, 11.9,1,1, 6.372, 10562.449, 179.930, 52610.724 20/05/27,11:50:22,08,09,1, 11.9,1,1, 6.372, 10562.445, 179.925, 52610.675 20/05/27,11:50:22,09,09,1, 11.9,1,1, 6.372, 10562.442, 179.882, 52610.643 20/05/27,11:50:22,10,09,1, 11.9,1,1, 6.372, 10562.442, 179.889, 52610.652 20/05/27,11:50:22,11,09,1, 11.9,1,1, 6.372, 10562.446, 179.917, 52610.641 20/05/27,11:50:22,12,09,1, 11.9,1,1, 6.372, 10562.037, 179.835, 52609.042 20/05/27,11:50:22,13,09,1, 11.9,1,1, 6.372, 10562.851, 179.791, 52609.591 20/05/27,11:50:22,14,09,1, 11.9,1,1, 6.372, 10562.768, 179.752, 52608.827 20/05/27,11:50:22,15,09,1, 11.9,1,1, 6.372, 10562.569, 179.876, 52610.676 20/05/27,11:50:22,16,09,1, 11.9,1,1, 6.372, 10562.532, 179.828, 52610.811 20/05/27,11:50:22,17,09,1, 11.9,1,1, 6.372, 10562.653, 179.815, 52610.701 20/05/27,11:50:22,18,09,1, 11.9,1,1, 6.372, 10562.571, 179.820, 52610.562 20/05/27,11:50:22,19,09,1, 11.9,1,1, 6.372, 10562.526, 179.855, 52610.681 20/05/27,11:50:23,00,09,1, 11.9,1,1, 6.370, 10562.558, 179.861, 52610.579 20/05/27,11:50:23,01,09,1, 11.9,1,1, 6.370, 10562.493, 179.837, 52610.680 20/05/27,11:50:23,02,09,1, 11.9,1,1, 6.370, 10562.491, 179.892, 52610.699 20/05/27,11:50:23,03,09,1, 11.9,1,1, 6.370, 10562.497, 179.862, 52610.679 20/05/27,11:50:23,04,09,1, 11.9,1,1, 6.370, 10562.501, 179.833, 52610.636 20/05/27,11:50:23,05,09,1, 11.9,1,1, 6.370, 10562.502, 179.864, 52610.687 20/05/27,11:50:23,06,09,1, 11.9,1,1, 6.370, 10562.510, 179.829, 52610.636 20/05/27,11:50:23,07,09,1, 11.9,1,1, 6.370, 10562.506, 179.864, 52610.640 20/05/27,11:50:23,08,09,1, 11.9,1,1, 6.370, 10562.511, 179.877, 52610.655 20/05/27,11:50:23,09,09,1, 11.9,1,1, 6.370, 10562.509, 179.842, 52610.667 20/05/27,11:50:23,10,09,1, 11.9,1,1, 6.370, 10562.555, 179.874, 52610.670 20/05/27,11:50:23,11,09,1, 11.9,1,1, 6.370, 10562.512, 179.837, 52610.607 20/05/27,11:50:23,12,09,1, 11.9,1,1, 6.370, 10562.528, 179.846, 52610.657 20/05/27,11:50:23,13,09,1, 11.9,1,1, 6.370, 10562.520, 179.850, 52610.628 20/05/27,11:50:23,14,09,1, 11.9,1,1, 6.370, 10562.553, 179.906, 52610.673 20/05/27,11:50:23,15,09,1, 11.9,1,1, 6.370, 10562.517, 179.822, 52610.612 20/05/27,11:50:23,16,09,1, 11.9,1,1, 6.370, 10562.550, 179.873, 52610.653 20/05/27,11:50:23,17,09,1, 11.9,1,1, 6.370, 10562.525, 179.842, 52610.576 20/05/27,11:50:23,18,09,1, 11.9,1,1, 6.370, 10562.555, 179.879, 52610.607 20/05/27,11:50:23,19,09,1, 11.9,1,1, 6.370, 10562.562, 179.861, 52610.579 20/05/27,11:50:24,00,09,1, 11.9,1,1, 6.372, 10562.617, 179.791, 52610.591 20/05/27,11:50:24,01,09,1, 11.9,1,1, 6.372, 10562.541, 179.849, 52610.566 20/05/27,11:50:24,02,09,1, 11.9,1,1, 6.372, 10562.579, 179.879, 52610.632 20/05/27,11:50:24,03,09,1, 11.9,1,1, 6.372, 10562.563, 179.859, 52610.640 20/05/27,11:50:24,04,09,1, 11.9,1,1, 6.372, 10562.538, 179.826, 52610.597 20/05/27,11:50:24,05,09,1, 11.9,1,1, 6.372, 10562.574, 179.871, 52610.630 20/05/27,11:50:24,06,09,1, 11.9,1,1, 6.372, 10562.582, 179.853, 52610.604 20/05/27,11:50:24,07,09,1, 11.9,1,1, 6.372, 10562.571, 179.830, 52610.635 20/05/27,11:50:24,08,09,1, 11.9,1,1, 6.372, 10562.603, 179.853, 52610.660 20/05/27,11:50:24,09,09,1, 11.9,1,1, 6.372, 10562.580, 179.814, 52610.635 20/05/27,11:50:24,10,09,1, 11.9,1,1, 6.372, 10562.558, 179.828, 52610.667 20/05/27,11:50:24,11,09,1, 11.9,1,1, 6.372, 10562.572, 179.819, 52610.623 20/05/27,11:50:24,12,09,1, 11.9,1,1, 6.372, 10562.640, 179.861, 52610.673 20/05/27,11:50:24,13,09,1, 11.9,1,1, 6.372, 10562.618, 179.861, 52610.635 20/05/27,11:50:24,14,09,1, 11.9,1,1, 6.372, 10562.638, 179.880, 52610.629 20/05/27,11:50:24,15,09,1, 11.9,1,1, 6.372, 10562.629, 179.880, 52610.606 20/05/27,11:50:24,16,09,1, 11.9,1,1, 6.372, 10562.601, 179.810, 52610.586 20/05/27,11:50:24,17,09,1, 11.9,1,1, 6.372, 10562.642, 179.855, 52610.608 20/05/27,11:50:24,18,09,1, 11.9,1,1, 6.372, 10562.655, 179.806, 52610.598 20/05/27,11:50:24,19,09,1, 11.9,1,1, 6.372, 10562.623, 179.791, 52610.591 20/05/27,11:50:25,00,10,1, 11.9,1,1, 6.367, 10562.692, 179.798, 52610.496 20/05/27,11:50:25,01,10,1, 11.9,1,1, 6.367, 10562.634, 179.821, 52610.632 20/05/27,11:50:25,02,10,1, 11.9,1,1, 6.367, 10562.615, 179.776, 52610.631 20/05/27,11:50:25,03,10,1, 11.9,1,1, 6.367, 10562.655, 179.832, 52610.655 20/05/27,11:50:25,04,10,1, 11.9,1,1, 6.367, 10562.663, 179.831, 52610.603 20/05/27,11:50:25,05,10,1, 11.9,1,1, 6.367, 10562.626, 179.782, 52610.511 20/05/27,11:50:25,06,10,1, 11.9,1,1, 6.367, 10562.661, 179.757, 52610.639 20/05/27,11:50:25,07,10,1, 11.9,1,1, 6.367, 10562.643, 179.791, 52610.464 20/05/27,11:50:25,08,10,1, 11.9,1,1, 6.367, 10562.638, 179.738, 52610.440 20/05/27,11:50:25,09,10,1, 11.9,1,1, 6.367, 10562.632, 179.785, 52610.534 20/05/27,11:50:25,10,10,1, 11.9,1,1, 6.367, 10562.675, 179.785, 52610.477 20/05/27,11:50:25,11,10,1, 11.9,1,1, 6.367, 10562.658, 179.745, 52610.472 20/05/27,11:50:25,12,10,1, 11.9,1,1, 6.367, 10562.676, 179.764, 52610.524 20/05/27,11:50:25,13,10,1, 11.9,1,1, 6.367, 10562.684, 179.770, 52610.519 20/05/27,11:50:25,14,10,1, 11.9,1,1, 6.367, 10562.691, 179.795, 52610.535 20/05/27,11:50:25,15,10,1, 11.9,1,1, 6.367, 10562.669, 179.760, 52610.528 20/05/27,11:50:25,16,10,1, 11.9,1,1, 6.367, 10562.671, 179.765, 52610.539 20/05/27,11:50:25,17,10,1, 11.9,1,1, 6.367, 10562.650, 179.720, 52610.504 20/05/27,11:50:25,18,10,1, 11.9,1,1, 6.367, 10562.690, 179.788, 52610.514 20/05/27,11:50:25,19,10,1, 11.9,1,1, 6.367, 10562.698, 179.798, 52610.496 20/05/27,11:50:26,00,10,1, 11.9,1,1, 6.374, 10562.742, 179.714, 52610.478 20/05/27,11:50:26,01,10,1, 11.9,1,1, 6.374, 10562.665, 179.696, 52610.386 20/05/27,11:50:26,02,10,1, 11.9,1,1, 6.374, 10562.673, 179.729, 52610.460 20/05/27,11:50:26,03,10,1, 11.9,1,1, 6.374, 10562.746, 179.752, 52610.507 20/05/27,11:50:26,04,10,1, 11.9,1,1, 6.374, 10562.693, 179.754, 52610.485 20/05/27,11:50:26,05,10,1, 11.9,1,1, 6.374, 10562.694, 179.709, 52610.450 20/05/27,11:50:26,06,10,1, 11.9,1,1, 6.374, 10562.690, 179.715, 52610.443 20/05/27,11:50:26,07,10,1, 11.9,1,1, 6.374, 10562.716, 179.750, 52610.557 20/05/27,11:50:26,08,10,1, 11.9,1,1, 6.374, 10562.688, 179.743, 52610.550 20/05/27,11:50:26,09,10,1, 11.9,1,1, 6.374, 10562.718, 179.746, 52610.557 20/05/27,11:50:26,10,10,1, 11.9,1,1, 6.374, 10562.727, 179.750, 52610.519 20/05/27,11:50:26,11,10,1, 11.9,1,1, 6.374, 10562.748, 179.756, 52610.476 20/05/27,11:50:26,12,10,1, 11.9,1,1, 6.374, 10562.762, 179.751, 52610.484 20/05/27,11:50:26,13,10,1, 11.9,1,1, 6.374, 10562.710, 179.711, 52610.469 20/05/27,11:50:26,14,10,1, 11.9,1,1, 6.374, 10562.723, 179.719, 52610.407 20/05/27,11:50:26,15,10,1, 11.9,1,1, 6.374, 10562.725, 179.724, 52610.473 20/05/27,11:50:26,16,10,1, 11.9,1,1, 6.374, 10562.759, 179.742, 52610.452 20/05/27,11:50:26,17,10,1, 11.9,1,1, 6.374, 10562.754, 179.775, 52610.505 20/05/27,11:50:26,18,10,1, 11.9,1,1, 6.374, 10562.740, 179.749, 52610.482 20/05/27,11:50:26,19,10,1, 11.9,1,1, 6.374, 10562.743, 179.714, 52610.478 20/05/27,11:50:27,00,09,1, 11.9,1,1, 6.370, 10562.834, 179.714, 52610.431 20/05/27,11:50:27,01,09,1, 11.9,1,1, 6.370, 10562.744, 179.724, 52610.468 20/05/27,11:50:27,02,09,1, 11.9,1,1, 6.370, 10562.754, 179.732, 52610.481 20/05/27,11:50:27,03,09,1, 11.9,1,1, 6.370, 10562.780, 179.774, 52610.519 20/05/27,11:50:27,04,09,1, 11.9,1,1, 6.370, 10562.772, 179.721, 52610.420 20/05/27,11:50:27,05,09,1, 11.9,1,1, 6.370, 10562.763, 179.752, 52610.405 20/05/27,11:50:27,06,09,1, 11.9,1,1, 6.370, 10562.754, 179.689, 52610.421 20/05/27,11:50:27,07,09,1, 11.9,1,1, 6.370, 10562.740, 179.719, 52610.495 20/05/27,11:50:27,08,09,1, 11.9,1,1, 6.370, 10562.757, 179.757, 52610.494 20/05/27,11:50:27,09,09,1, 11.9,1,1, 6.370, 10562.749, 179.696, 52610.477 20/05/27,11:50:27,10,09,1, 11.9,1,1, 6.370, 10562.777, 179.693, 52610.451 20/05/27,11:50:27,11,09,1, 11.9,1,1, 6.370, 10562.789, 179.779, 52610.503 20/05/27,11:50:27,12,09,1, 11.9,1,1, 6.370, 10562.790, 179.709, 52610.506 20/05/27,11:50:27,13,09,1, 11.9,1,1, 6.370, 10562.796, 179.733, 52610.472 20/05/27,11:50:27,14,09,1, 11.9,1,1, 6.370, 10562.827, 179.776, 52610.482 20/05/27,11:50:27,15,09,1, 11.9,1,1, 6.370, 10562.797, 179.710, 52610.430 20/05/27,11:50:27,16,09,1, 11.9,1,1, 6.370, 10562.805, 179.684, 52610.334 20/05/27,11:50:27,17,09,1, 11.9,1,1, 6.370, 10562.803, 179.721, 52610.357 20/05/27,11:50:27,18,09,1, 11.9,1,1, 6.370, 10562.820, 179.732, 52610.411 20/05/27,11:50:27,19,09,1, 11.9,1,1, 6.370, 10562.836, 179.714, 52610.431 20/05/27,11:50:28,00,10,1, 11.9,1,1, 6.372, 10562.884, 179.659, 52610.337 20/05/27,11:50:28,01,10,1, 11.9,1,1, 6.372, 10562.784, 179.671, 52610.455 20/05/27,11:50:28,02,10,1, 11.9,1,1, 6.372, 10562.848, 179.713, 52610.443 20/05/27,11:50:28,03,10,1, 11.9,1,1, 6.372, 10562.829, 179.753, 52610.539 20/05/27,11:50:28,04,10,1, 11.9,1,1, 6.372, 10562.850, 179.735, 52610.491 20/05/27,11:50:28,05,10,1, 11.9,1,1, 6.372, 10562.867, 179.724, 52610.380 20/05/27,11:50:28,06,10,1, 11.9,1,1, 6.372, 10562.880, 179.725, 52610.406 20/05/27,11:50:28,07,10,1, 11.9,1,1, 6.372, 10562.875, 179.699, 52610.393 20/05/27,11:50:28,08,10,1, 11.9,1,1, 6.372, 10562.861, 179.677, 52610.360 20/05/27,11:50:28,09,10,1, 11.9,1,1, 6.372, 10562.848, 179.713, 52610.397 20/05/27,11:50:28,10,10,1, 11.9,1,1, 6.372, 10562.864, 179.697, 52610.423 20/05/27,11:50:28,11,10,1, 11.9,1,1, 6.372, 10562.859, 179.697, 52610.432 20/05/27,11:50:28,12,10,1, 11.9,1,1, 6.372, 10562.883, 179.697, 52610.472 20/05/27,11:50:28,13,10,1, 11.9,1,1, 6.372, 10562.893, 179.684, 52610.463 20/05/27,11:50:28,14,10,1, 11.9,1,1, 6.372, 10562.890, 179.693, 52610.337 20/05/27,11:50:28,15,10,1, 11.9,1,1, 6.372, 10562.882, 179.699, 52610.495 20/05/27,11:50:28,16,10,1, 11.9,1,1, 6.372, 10562.868, 179.648, 52610.422 20/05/27,11:50:28,17,10,1, 11.9,1,1, 6.372, 10562.884, 179.682, 52610.384 20/05/27,11:50:28,18,10,1, 11.9,1,1, 6.372, 10562.924, 179.712, 52610.410 20/05/27,11:50:28,19,10,1, 11.9,1,1, 6.372, 10562.885, 179.659, 52610.337 20/05/27,11:50:29,00,10,1, 11.9,1,1, 6.371, 10562.942, 179.628, 52610.327 20/05/27,11:50:29,01,10,1, 11.9,1,1, 6.371, 10562.877, 179.671, 52610.437 20/05/27,11:50:29,02,10,1, 11.9,1,1, 6.371, 10562.882, 179.651, 52610.422 20/05/27,11:50:29,03,10,1, 11.9,1,1, 6.371, 10562.879, 179.641, 52610.446 20/05/27,11:50:29,04,10,1, 11.9,1,1, 6.371, 10562.909, 179.689, 52610.506 20/05/27,11:50:29,05,10,1, 11.9,1,1, 6.371, 10562.929, 179.667, 52610.451 20/05/27,11:50:29,06,10,1, 11.9,1,1, 6.371, 10562.915, 179.703, 52610.410 20/05/27,11:50:29,07,10,1, 11.9,1,1, 6.371, 10562.932, 179.652, 52610.338 20/05/27,11:50:29,08,10,1, 11.9,1,1, 6.371, 10562.893, 179.609, 52610.267 20/05/27,11:50:29,09,10,1, 11.9,1,1, 6.371, 10562.893, 179.617, 52610.323 20/05/27,11:50:29,10,10,1, 11.9,1,1, 6.371, 10562.919, 179.627, 52610.367 20/05/27,11:50:29,11,10,1, 11.9,1,1, 6.371, 10562.925, 179.676, 52610.434 20/05/27,11:50:29,12,10,1, 11.9,1,1, 6.371, 10562.937, 179.668, 52610.427 20/05/27,11:50:29,13,10,1, 11.9,1,1, 6.371, 10562.932, 179.658, 52610.425 20/05/27,11:50:29,14,10,1, 11.9,1,1, 6.371, 10562.937, 179.685, 52610.457 20/05/27,11:50:29,15,10,1, 11.9,1,1, 6.371, 10562.935, 179.673, 52610.404 20/05/27,11:50:29,16,10,1, 11.9,1,1, 6.371, 10562.925, 179.673, 52610.395 20/05/27,11:50:29,17,10,1, 11.9,1,1, 6.371, 10562.950, 179.653, 52610.368 20/05/27,11:50:29,18,10,1, 11.9,1,1, 6.371, 10562.932, 179.609, 52610.332 20/05/27,11:50:29,19,10,1, 11.9,1,1, 6.371, 10562.944, 179.628, 52610.327 20/05/27,11:50:30,00,10,1, 11.9,1,1, 6.370, 10563.017, 179.648, 52610.321 20/05/27,11:50:30,01,10,1, 11.9,1,1, 6.370, 10562.946, 179.631, 52610.389 20/05/27,11:50:30,02,10,1, 11.9,1,1, 6.370, 10562.960, 179.687, 52610.438 20/05/27,11:50:30,03,10,1, 11.9,1,1, 6.370, 10562.951, 179.646, 52610.426 20/05/27,11:50:30,04,10,1, 11.9,1,1, 6.370, 10562.951, 179.667, 52610.435 20/05/27,11:50:30,05,10,1, 11.9,1,1, 6.370, 10562.941, 179.608, 52610.378 20/05/27,11:50:30,06,10,1, 11.9,1,1, 6.370, 10562.977, 179.636, 52610.343 20/05/27,11:50:30,07,10,1, 11.9,1,1, 6.370, 10562.960, 179.653, 52610.317 20/05/27,11:50:30,08,10,1, 11.9,1,1, 6.370, 10562.979, 179.625, 52610.279 20/05/27,11:50:30,09,10,1, 11.9,1,1, 6.370, 10562.981, 179.625, 52610.346 20/05/27,11:50:30,10,10,1, 11.9,1,1, 6.370, 10562.997, 179.640, 52610.293 20/05/27,11:50:30,11,10,1, 11.9,1,1, 6.370, 10562.998, 179.644, 52610.364 20/05/27,11:50:30,12,10,1, 11.9,1,1, 6.370, 10562.971, 179.643, 52610.397 20/05/27,11:50:30,13,10,1, 11.9,1,1, 6.370, 10562.981, 179.642, 52610.398 20/05/27,11:50:30,14,10,1, 11.9,1,1, 6.370, 10562.988, 179.690, 52610.411 20/05/27,11:50:30,15,10,1, 11.9,1,1, 6.370, 10562.990, 179.651, 52610.349 20/05/27,11:50:30,16,10,1, 11.9,1,1, 6.370, 10563.019, 179.662, 52610.334 20/05/27,11:50:30,17,10,1, 11.9,1,1, 6.370, 10562.983, 179.611, 52610.264 20/05/27,11:50:30,18,10,1, 11.9,1,1, 6.370, 10563.010, 179.617, 52610.279 20/05/27,11:50:30,19,10,1, 11.9,1,1, 6.370, 10563.019, 179.648, 52610.321 20/05/27,11:50:31,00,10,1, 11.9,1,1, 6.371, 10563.051, 179.608, 52610.284 20/05/27,11:50:31,01,10,1, 11.9,1,1, 6.371, 10563.016, 179.653, 52610.413 20/05/27,11:50:31,02,10,1, 11.9,1,1, 6.371, 10563.025, 179.601, 52610.385 20/05/27,11:50:31,03,10,1, 11.9,1,1, 6.371, 10562.995, 179.580, 52610.363 20/05/27,11:50:31,04,10,1, 11.9,1,1, 6.371, 10563.034, 179.618, 52610.358 20/05/27,11:50:31,05,10,1, 11.9,1,1, 6.371, 10563.055, 179.646, 52610.365 20/05/27,11:50:31,06,10,1, 11.9,1,1, 6.371, 10563.060, 179.633, 52610.335 20/05/27,11:50:31,07,10,1, 11.9,1,1, 6.371, 10563.072, 179.633, 52610.291 20/05/27,11:50:31,08,10,1, 11.9,1,1, 6.371, 10563.045, 179.591, 52610.283 20/05/27,11:50:31,09,10,1, 11.9,1,1, 6.371, 10563.036, 179.555, 52610.213 20/05/27,11:50:31,10,10,1, 11.9,1,1, 6.371, 10563.070, 179.615, 52610.344 20/05/27,11:50:31,11,10,1, 11.9,1,1, 6.371, 10563.036, 179.593, 52610.357 20/05/27,11:50:31,12,10,1, 11.9,1,1, 6.371, 10563.050, 179.601, 52610.349 20/05/27,11:50:31,13,10,1, 11.9,1,1, 6.371, 10563.033, 179.585, 52610.333 20/05/27,11:50:31,14,10,1, 11.9,1,1, 6.371, 10563.057, 179.555, 52610.302 20/05/27,11:50:31,15,10,1, 11.9,1,1, 6.371, 10563.051, 179.586, 52610.269 20/05/27,11:50:31,16,10,1, 11.9,1,1, 6.371, 10563.098, 179.585, 52610.147 20/05/27,11:50:31,17,10,1, 11.9,1,1, 6.371, 10563.063, 179.575, 52610.237 20/05/27,11:50:31,18,10,1, 11.9,1,1, 6.371, 10563.063, 179.610, 52610.304 20/05/27,11:50:31,19,10,1, 11.9,1,1, 6.371, 10563.057, 179.608, 52610.284 20/05/27,11:50:32,00,10,1, 11.9,1,1, 6.370, 10563.126, 179.563, 52610.299 20/05/27,11:50:32,01,10,1, 11.9,1,1, 6.370, 10563.080, 179.572, 52610.403 20/05/27,11:50:32,02,10,1, 11.9,1,1, 6.370, 10563.090, 179.609, 52610.354 20/05/27,11:50:32,03,10,1, 11.9,1,1, 6.370, 10563.073, 179.578, 52610.320 20/05/27,11:50:32,04,10,1, 11.9,1,1, 6.370, 10563.075, 179.619, 52610.313 20/05/27,11:50:32,05,10,1, 11.9,1,1, 6.370, 10563.089, 179.591, 52610.307 20/05/27,11:50:32,06,10,1, 11.9,1,1, 6.370, 10563.115, 179.600, 52610.277 20/05/27,11:50:32,07,10,1, 11.9,1,1, 6.370, 10563.082, 179.585, 52610.314 20/05/27,11:50:32,08,10,1, 11.9,1,1, 6.370, 10563.113, 179.620, 52610.357 20/05/27,11:50:32,09,10,1, 11.9,1,1, 6.370, 10563.095, 179.556, 52610.343 20/05/27,11:50:32,10,10,1, 11.9,1,1, 6.370, 10563.106, 179.582, 52610.423 20/05/27,11:50:32,11,10,1, 11.9,1,1, 6.370, 10563.075, 179.563, 52610.350 20/05/27,11:50:32,12,10,1, 11.9,1,1, 6.370, 10563.134, 179.617, 52610.385 20/05/27,11:50:32,13,10,1, 11.9,1,1, 6.370, 10563.107, 179.627, 52610.350 20/05/27,11:50:32,14,10,1, 11.9,1,1, 6.370, 10563.125, 179.583, 52610.289 20/05/27,11:50:32,15,10,1, 11.9,1,1, 6.370, 10563.134, 179.545, 52610.196 20/05/27,11:50:32,16,10,1, 11.9,1,1, 6.370, 10563.141, 179.583, 52610.239 20/05/27,11:50:32,17,10,1, 11.9,1,1, 6.370, 10563.122, 179.575, 52610.303 20/05/27,11:50:32,18,10,1, 11.9,1,1, 6.370, 10563.126, 179.599, 52610.366 20/05/27,11:50:32,19,10,1, 11.9,1,1, 6.370, 10563.131, 179.563, 52610.299 20/05/27,11:50:33,00,10,1, 11.9,1,1, 6.372, 10563.184, 179.588, 52610.343 20/05/27,11:50:33,01,10,1, 11.9,1,1, 6.372, 10563.119, 179.604, 52610.349 20/05/27,11:50:33,02,10,1, 11.9,1,1, 6.372, 10563.114, 179.571, 52610.247 20/05/27,11:50:33,03,10,1, 11.9,1,1, 6.372, 10563.148, 179.565, 52610.255 20/05/27,11:50:33,04,10,1, 11.9,1,1, 6.372, 10563.152, 179.609, 52610.321 20/05/27,11:50:33,05,10,1, 11.9,1,1, 6.372, 10563.143, 179.602, 52610.266 20/05/27,11:50:33,06,10,1, 11.9,1,1, 6.372, 10563.160, 179.600, 52610.325 20/05/27,11:50:33,07,10,1, 11.9,1,1, 6.372, 10563.139, 179.621, 52610.322 20/05/27,11:50:33,08,10,1, 11.9,1,1, 6.372, 10563.160, 179.648, 52610.384 20/05/27,11:50:33,09,10,1, 11.9,1,1, 6.372, 10563.181, 179.629, 52610.426 20/05/27,11:50:33,10,10,1, 11.9,1,1, 6.372, 10563.145, 179.579, 52610.309 20/05/27,11:50:33,11,10,1, 11.9,1,1, 6.372, 10563.169, 179.585, 52610.269 20/05/27,11:50:33,12,10,1, 11.9,1,1, 6.372, 10563.140, 179.587, 52610.247 20/05/27,11:50:33,13,10,1, 11.9,1,1, 6.372, 10563.185, 179.616, 52610.223 20/05/27,11:50:33,14,10,1, 11.9,1,1, 6.372, 10563.150, 179.600, 52610.247 20/05/27,11:50:33,15,10,1, 11.9,1,1, 6.372, 10563.174, 179.581, 52610.252 20/05/27,11:50:33,16,10,1, 11.9,1,1, 6.372, 10563.181, 179.582, 52610.292 20/05/27,11:50:33,17,10,1, 11.9,1,1, 6.372, 10563.162, 179.608, 52610.378 20/05/27,11:50:33,18,10,1, 11.9,1,1, 6.372, 10563.170, 179.536, 52610.309 20/05/27,11:50:33,19,10,1, 11.9,1,1, 6.372, 10563.187, 179.588, 52610.343 20/05/27,11:50:34,00,10,1, 11.7,1,1, 6.373, 10563.226, 179.538, 52610.149 20/05/27,11:50:34,01,10,1, 11.7,1,1, 6.373, 10563.189, 179.558, 52610.215 20/05/27,11:50:34,02,10,1, 11.7,1,1, 6.373, 10563.188, 179.533, 52610.225 20/05/27,11:50:34,03,10,1, 11.7,1,1, 6.373, 10563.203, 179.567, 52610.272 20/05/27,11:50:34,04,10,1, 11.7,1,1, 6.373, 10563.205, 179.582, 52610.285 20/05/27,11:50:34,05,10,1, 11.7,1,1, 6.373, 10563.195, 179.560, 52610.328 20/05/27,11:50:34,06,10,1, 11.7,1,1, 6.373, 10563.180, 179.521, 52610.317 20/05/27,11:50:34,07,10,1, 11.7,1,1, 6.373, 10563.195, 179.521, 52610.303 20/05/27,11:50:34,08,10,1, 11.7,1,1, 6.373, 10563.198, 179.515, 52610.254 20/05/27,11:50:34,09,10,1, 11.7,1,1, 6.373, 10563.186, 179.507, 52610.199 20/05/27,11:50:34,10,10,1, 11.7,1,1, 6.373, 10563.202, 179.523, 52610.175 20/05/27,11:50:34,11,10,1, 11.7,1,1, 6.373, 10563.229, 179.580, 52610.192 20/05/27,11:50:34,12,10,1, 11.7,1,1, 6.373, 10563.202, 179.531, 52610.236 20/05/27,11:50:34,13,10,1, 11.7,1,1, 6.373, 10563.214, 179.568, 52610.285 20/05/27,11:50:34,14,10,1, 11.7,1,1, 6.373, 10563.216, 179.518, 52610.286 20/05/27,11:50:34,15,10,1, 11.7,1,1, 6.373, 10563.228, 179.541, 52610.352 20/05/27,11:50:34,16,10,1, 11.7,1,1, 6.373, 10563.212, 179.543, 52610.269 20/05/27,11:50:34,17,10,1, 11.7,1,1, 6.373, 10563.252, 179.598, 52610.278 20/05/27,11:50:34,18,10,1, 11.7,1,1, 6.373, 10563.238, 179.570, 52610.232 20/05/27,11:50:34,19,10,1, 11.7,1,1, 6.373, 10563.229, 179.538, 52610.149 20/05/27,11:50:35,00,09,1, 11.9,1,1, 6.370, 10563.309, 179.494, 52610.259 20/05/27,11:50:35,01,09,1, 11.9,1,1, 6.370, 10563.223, 179.485, 52610.194 20/05/27,11:50:35,02,09,1, 11.9,1,1, 6.370, 10563.249, 179.553, 52610.269 20/05/27,11:50:35,03,09,1, 11.9,1,1, 6.370, 10563.269, 179.573, 52610.338 20/05/27,11:50:35,04,09,1, 11.9,1,1, 6.370, 10563.262, 179.540, 52610.333 20/05/27,11:50:35,05,09,1, 11.9,1,1, 6.370, 10563.267, 179.547, 52610.311 20/05/27,11:50:35,06,09,1, 11.9,1,1, 6.370, 10563.280, 179.566, 52610.259 20/05/27,11:50:35,07,09,1, 11.9,1,1, 6.370, 10563.282, 179.590, 52610.192 20/05/27,11:50:35,08,09,1, 11.9,1,1, 6.370, 10563.276, 179.566, 52610.204 20/05/27,11:50:35,09,09,1, 11.9,1,1, 6.370, 10563.278, 179.546, 52610.228 20/05/27,11:50:35,10,09,1, 11.9,1,1, 6.370, 10563.297, 179.571, 52610.251 20/05/27,11:50:35,11,09,1, 11.9,1,1, 6.370, 10563.288, 179.526, 52610.261 20/05/27,11:50:35,12,09,1, 11.9,1,1, 6.370, 10563.254, 179.569, 52610.360 20/05/27,11:50:35,13,09,1, 11.9,1,1, 6.370, 10563.281, 179.541, 52610.272 20/05/27,11:50:35,14,09,1, 11.9,1,1, 6.370, 10563.274, 179.493, 52610.230 20/05/27,11:50:35,15,09,1, 11.9,1,1, 6.370, 10563.269, 179.493, 52610.193 20/05/27,11:50:35,16,09,1, 11.9,1,1, 6.370, 10563.303, 179.504, 52610.154 20/05/27,11:50:35,17,09,1, 11.9,1,1, 6.370, 10563.334, 179.541, 52610.183 20/05/27,11:50:35,18,09,1, 11.9,1,1, 6.370, 10563.305, 179.527, 52610.177 20/05/27,11:50:35,19,09,1, 11.9,1,1, 6.370, 10563.314, 179.494, 52610.259 20/05/27,11:50:36,00,10,1, 11.9,1,1, 6.372, 10563.343, 179.490, 52610.234 20/05/27,11:50:36,01,10,1, 11.9,1,1, 6.372, 10563.296, 179.509, 52610.321 20/05/27,11:50:36,02,10,1, 11.9,1,1, 6.372, 10563.288, 179.488, 52610.254 20/05/27,11:50:36,03,10,1, 11.9,1,1, 6.372, 10563.276, 179.504, 52610.171 20/05/27,11:50:36,04,10,1, 11.9,1,1, 6.372, 10563.291, 179.471, 52610.136 20/05/27,11:50:36,05,10,1, 11.9,1,1, 6.372, 10563.316, 179.498, 52610.139 20/05/27,11:50:36,06,10,1, 11.9,1,1, 6.372, 10563.329, 179.521, 52610.188 20/05/27,11:50:36,07,10,1, 11.9,1,1, 6.372, 10563.323, 179.518, 52610.248 20/05/27,11:50:36,08,10,1, 11.9,1,1, 6.372, 10563.362, 179.557, 52610.333 20/05/27,11:50:36,09,10,1, 11.9,1,1, 6.372, 10563.325, 179.551, 52610.364 20/05/27,11:50:36,10,10,1, 11.9,1,1, 6.372, 10563.336, 179.530, 52610.320 20/05/27,11:50:36,11,10,1, 11.9,1,1, 6.372, 10563.344, 179.492, 52610.230 20/05/27,11:50:36,12,10,1, 11.9,1,1, 6.372, 10563.324, 179.517, 52610.206 20/05/27,11:50:36,13,10,1, 11.9,1,1, 6.372, 10563.341, 179.487, 52610.131 20/05/27,11:50:36,14,10,1, 11.9,1,1, 6.372, 10563.309, 179.502, 52610.201 20/05/27,11:50:36,15,10,1, 11.9,1,1, 6.372, 10563.381, 179.502, 52610.187 20/05/27,11:50:36,16,10,1, 11.9,1,1, 6.372, 10563.349, 179.492, 52610.211 20/05/27,11:50:36,17,10,1, 11.9,1,1, 6.372, 10563.339, 179.455, 52610.230 20/05/27,11:50:36,18,10,1, 11.9,1,1, 6.372, 10563.343, 179.495, 52610.268 20/05/27,11:50:36,19,10,1, 11.9,1,1, 6.372, 10563.345, 179.490, 52610.234 20/05/27,11:50:37,00,10,1, 11.8,1,1, 6.370, 10563.409, 179.486, 52610.121 20/05/27,11:50:37,01,10,1, 11.8,1,1, 6.370, 10563.394, 179.543, 52610.196 20/05/27,11:50:37,02,10,1, 11.8,1,1, 6.370, 10563.376, 179.497, 52610.195 20/05/27,11:50:37,03,10,1, 11.8,1,1, 6.370, 10563.394, 179.523, 52610.201 20/05/27,11:50:37,04,10,1, 11.8,1,1, 6.370, 10563.379, 179.527, 52610.234 20/05/27,11:50:37,05,10,1, 11.8,1,1, 6.370, 10563.381, 179.529, 52610.345 20/05/27,11:50:37,06,10,1, 11.8,1,1, 6.370, 10563.375, 179.508, 52610.341 20/05/27,11:50:37,07,10,1, 11.8,1,1, 6.370, 10563.364, 179.501, 52610.283 20/05/27,11:50:37,08,10,1, 11.8,1,1, 6.370, 10563.366, 179.456, 52610.165 20/05/27,11:50:37,09,10,1, 11.8,1,1, 6.370, 10563.361, 179.456, 52610.132 20/05/27,11:50:37,10,10,1, 11.8,1,1, 6.370, 10563.374, 179.456, 52610.074 20/05/27,11:50:37,11,10,1, 11.8,1,1, 6.370, 10563.415, 179.493, 52610.155 20/05/27,11:50:37,12,10,1, 11.8,1,1, 6.370, 10563.381, 179.522, 52610.213 20/05/27,11:50:37,13,10,1, 11.8,1,1, 6.370, 10563.395, 179.488, 52610.276 20/05/27,11:50:37,14,10,1, 11.8,1,1, 6.370, 10563.390, 179.487, 52610.241 20/05/27,11:50:37,15,10,1, 11.8,1,1, 6.370, 10563.421, 179.511, 52610.286 20/05/27,11:50:37,16,10,1, 11.8,1,1, 6.370, 10563.419, 179.471, 52610.247 20/05/27,11:50:37,17,10,1, 11.8,1,1, 6.370, 10563.391, 179.519, 52610.175 20/05/27,11:50:37,18,10,1, 11.8,1,1, 6.370, 10563.420, 179.458, 52610.065 20/05/27,11:50:37,19,10,1, 11.8,1,1, 6.370, 10563.414, 179.486, 52610.121 20/05/27,11:50:38,00,10,1, 11.8,1,1, 6.372, 10563.493, 179.434, 52610.248 20/05/27,11:50:38,01,10,1, 11.8,1,1, 6.372, 10563.403, 179.445, 52610.201 20/05/27,11:50:38,02,10,1, 11.8,1,1, 6.372, 10563.432, 179.474, 52610.236 20/05/27,11:50:38,03,10,1, 11.8,1,1, 6.372, 10563.452, 179.508, 52610.262 20/05/27,11:50:38,04,10,1, 11.8,1,1, 6.372, 10563.409, 179.452, 52610.149 20/05/27,11:50:38,05,10,1, 11.8,1,1, 6.372, 10563.465, 179.463, 52610.178 20/05/27,11:50:38,06,10,1, 11.8,1,1, 6.372, 10563.441, 179.433, 52610.082 20/05/27,11:50:38,07,10,1, 11.8,1,1, 6.372, 10563.441, 179.478, 52610.117 20/05/27,11:50:38,08,10,1, 11.8,1,1, 6.372, 10563.453, 179.416, 52610.124 20/05/27,11:50:38,09,10,1, 11.8,1,1, 6.372, 10563.460, 179.490, 52610.189 20/05/27,11:50:38,10,10,1, 11.8,1,1, 6.372, 10563.433, 179.460, 52610.203 20/05/27,11:50:38,11,10,1, 11.8,1,1, 6.372, 10563.459, 179.492, 52610.265 20/05/27,11:50:38,12,10,1, 11.8,1,1, 6.372, 10563.481, 179.522, 52610.270 20/05/27,11:50:38,13,10,1, 11.8,1,1, 6.372, 10563.456, 179.452, 52610.131 20/05/27,11:50:38,14,10,1, 11.8,1,1, 6.372, 10563.483, 179.437, 52610.085 20/05/27,11:50:38,15,10,1, 11.8,1,1, 6.372, 10563.519, 179.492, 52610.085 20/05/27,11:50:38,16,10,1, 11.8,1,1, 6.372, 10563.495, 179.464, 52610.132 20/05/27,11:50:38,17,10,1, 11.8,1,1, 6.372, 10563.495, 179.481, 52610.208 20/05/27,11:50:38,18,10,1, 11.8,1,1, 6.372, 10563.484, 179.428, 52610.187 20/05/27,11:50:38,19,10,1, 11.8,1,1, 6.372, 10563.497, 179.434, 52610.248 20/05/27,11:50:39,00,10,1, 11.9,1,1, 6.371, 10563.560, 179.408, 52610.035 20/05/27,11:50:39,01,10,1, 11.9,1,1, 6.371, 10563.458, 179.443, 52610.154 20/05/27,11:50:39,02,10,1, 11.9,1,1, 6.371, 10563.464, 179.419, 52610.069 20/05/27,11:50:39,03,10,1, 11.9,1,1, 6.371, 10563.530, 179.478, 52610.127 20/05/27,11:50:39,04,10,1, 11.9,1,1, 6.371, 10563.510, 179.450, 52610.076 20/05/27,11:50:39,05,10,1, 11.9,1,1, 6.371, 10563.538, 179.455, 52610.172 20/05/27,11:50:39,06,10,1, 11.9,1,1, 6.371, 10563.524, 179.480, 52610.261 20/05/27,11:50:39,07,10,1, 11.9,1,1, 6.371, 10563.535, 179.465, 52610.250 20/05/27,11:50:39,08,10,1, 11.9,1,1, 6.371, 10563.490, 179.437, 52610.189 20/05/27,11:50:39,09,10,1, 11.9,1,1, 6.371, 10563.506, 179.465, 52610.177 20/05/27,11:50:39,10,10,1, 11.9,1,1, 6.371, 10563.506, 179.428, 52610.100 20/05/27,11:50:39,11,10,1, 11.9,1,1, 6.371, 10563.514, 179.390, 52610.039 20/05/27,11:50:39,12,10,1, 11.9,1,1, 6.371, 10563.523, 179.372, 52610.036 20/05/27,11:50:39,13,10,1, 11.9,1,1, 6.371, 10563.530, 179.440, 52610.166 20/05/27,11:50:39,14,10,1, 11.9,1,1, 6.371, 10563.550, 179.461, 52610.224 20/05/27,11:50:39,15,10,1, 11.9,1,1, 6.371, 10563.545, 179.477, 52610.267 20/05/27,11:50:39,16,10,1, 11.9,1,1, 6.371, 10563.572, 179.450, 52610.189 20/05/27,11:50:39,17,10,1, 11.9,1,1, 6.371, 10563.544, 179.448, 52610.111 20/05/27,11:50:39,18,10,1, 11.9,1,1, 6.371, 10563.565, 179.443, 52610.098 20/05/27,11:50:39,19,10,1, 11.9,1,1, 6.371, 10563.561, 179.408, 52610.035 20/05/27,11:50:40,00,10,1, 11.9,1,1, 6.372, 10563.626, 179.446, 52610.235 20/05/27,11:50:40,01,10,1, 11.9,1,1, 6.372, 10563.580, 179.415, 52610.103 20/05/27,11:50:40,02,10,1, 11.9,1,1, 6.372, 10563.574, 179.454, 52610.216 20/05/27,11:50:40,03,10,1, 11.9,1,1, 6.372, 10563.583, 179.445, 52610.214 20/05/27,11:50:40,04,10,1, 11.9,1,1, 6.372, 10563.599, 179.440, 52610.227 20/05/27,11:50:40,05,10,1, 11.9,1,1, 6.372, 10563.566, 179.471, 52610.170 20/05/27,11:50:40,06,10,1, 11.9,1,1, 6.372, 10563.589, 179.471, 52610.150 20/05/27,11:50:40,07,10,1, 11.9,1,1, 6.372, 10563.572, 179.398, 52610.035 20/05/27,11:50:40,08,10,1, 11.9,1,1, 6.372, 10563.586, 179.384, 52609.997 20/05/27,11:50:40,09,10,1, 11.9,1,1, 6.372, 10563.599, 179.430, 52610.131 20/05/27,11:50:40,10,10,1, 11.9,1,1, 6.372, 10563.560, 179.384, 52610.153 20/05/27,11:50:40,11,10,1, 11.9,1,1, 6.372, 10563.587, 179.347, 52610.157 20/05/27,11:50:40,12,10,1, 11.9,1,1, 6.372, 10563.606, 179.419, 52610.186 20/05/27,11:50:40,13,10,1, 11.9,1,1, 6.372, 10563.616, 179.404, 52610.118 20/05/27,11:50:40,14,10,1, 11.9,1,1, 6.372, 10563.613, 179.392, 52610.064 20/05/27,11:50:40,15,10,1, 11.9,1,1, 6.372, 10563.623, 179.426, 52610.092 20/05/27,11:50:40,16,10,1, 11.9,1,1, 6.372, 10563.619, 179.407, 52610.022 20/05/27,11:50:40,17,10,1, 11.9,1,1, 6.372, 10563.625, 179.402, 52610.114 20/05/27,11:50:40,18,10,1, 11.9,1,1, 6.372, 10563.625, 179.410, 52610.167 20/05/27,11:50:40,19,10,1, 11.9,1,1, 6.372, 10563.630, 179.446, 52610.235 20/05/27,11:50:41,00,10,1, 11.8,1,1, 6.370, 10563.726, 179.409, 52610.085 20/05/27,11:50:41,01,10,1, 11.8,1,1, 6.370, 10563.613, 179.394, 52610.101 20/05/27,11:50:41,02,10,1, 11.8,1,1, 6.370, 10563.638, 179.391, 52610.088 20/05/27,11:50:41,03,10,1, 11.8,1,1, 6.370, 10563.662, 179.434, 52610.085 20/05/27,11:50:41,04,10,1, 11.8,1,1, 6.370, 10563.667, 179.366, 52610.033 20/05/27,11:50:41,05,10,1, 11.8,1,1, 6.370, 10563.675, 179.419, 52610.126 20/05/27,11:50:41,06,10,1, 11.8,1,1, 6.370, 10563.668, 179.383, 52610.138 20/05/27,11:50:41,07,10,1, 11.8,1,1, 6.370, 10563.660, 179.424, 52610.166 20/05/27,11:50:41,08,10,1, 11.8,1,1, 6.370, 10563.655, 179.426, 52610.207 20/05/27,11:50:41,09,10,1, 11.8,1,1, 6.370, 10563.689, 179.377, 52610.139 20/05/27,11:50:41,10,10,1, 11.8,1,1, 6.370, 10563.684, 179.399, 52610.097 20/05/27,11:50:41,11,10,1, 11.8,1,1, 6.370, 10563.660, 179.387, 52610.010 20/05/27,11:50:41,12,10,1, 11.8,1,1, 6.370, 10563.682, 179.376, 52609.988 20/05/27,11:50:41,13,10,1, 11.8,1,1, 6.370, 10563.665, 179.356, 52610.000 20/05/27,11:50:41,14,10,1, 11.8,1,1, 6.370, 10563.687, 179.415, 52610.137 20/05/27,11:50:41,15,10,1, 11.8,1,1, 6.370, 10563.672, 179.400, 52610.169 20/05/27,11:50:41,16,10,1, 11.8,1,1, 6.370, 10563.739, 179.429, 52610.179 20/05/27,11:50:41,17,10,1, 11.8,1,1, 6.370, 10563.691, 179.386, 52610.133 20/05/27,11:50:41,18,10,1, 11.8,1,1, 6.370, 10563.696, 179.419, 52610.147 20/05/27,11:50:41,19,10,1, 11.8,1,1, 6.370, 10563.735, 179.409, 52610.085 20/05/27,11:50:42,00,10,1, 11.9,1,1, 6.373, 10563.751, 179.351, 52610.088 20/05/27,11:50:42,01,10,1, 11.9,1,1, 6.373, 10563.736, 179.404, 52610.070 20/05/27,11:50:42,02,10,1, 11.9,1,1, 6.373, 10563.738, 179.396, 52610.096 20/05/27,11:50:42,03,10,1, 11.9,1,1, 6.373, 10563.706, 179.382, 52610.183 20/05/27,11:50:42,04,10,1, 11.9,1,1, 6.373, 10563.722, 179.428, 52610.197 20/05/27,11:50:42,05,10,1, 11.9,1,1, 6.373, 10563.716, 179.390, 52610.138 20/05/27,11:50:42,06,10,1, 11.9,1,1, 6.373, 10563.718, 179.378, 52610.081 20/05/27,11:50:42,07,10,1, 11.9,1,1, 6.373, 10563.709, 179.344, 52610.033 20/05/27,11:50:42,08,10,1, 11.9,1,1, 6.373, 10563.726, 179.369, 52610.113 20/05/27,11:50:42,09,10,1, 11.9,1,1, 6.373, 10563.754, 179.339, 52610.019 20/05/27,11:50:42,10,10,1, 11.9,1,1, 6.373, 10563.726, 179.366, 52610.113 20/05/27,11:50:42,11,10,1, 11.9,1,1, 6.373, 10563.741, 179.370, 52610.096 20/05/27,11:50:42,12,10,1, 11.9,1,1, 6.373, 10563.751, 179.420, 52610.225 20/05/27,11:50:42,13,10,1, 11.9,1,1, 6.373, 10563.737, 179.393, 52610.172 20/05/27,11:50:42,14,10,1, 11.9,1,1, 6.373, 10563.757, 179.388, 52610.115 20/05/27,11:50:42,15,10,1, 11.9,1,1, 6.373, 10563.752, 179.395, 52610.020 20/05/27,11:50:42,16,10,1, 11.9,1,1, 6.373, 10563.771, 179.388, 52610.029 20/05/27,11:50:42,17,10,1, 11.9,1,1, 6.373, 10563.757, 179.359, 52609.991 20/05/27,11:50:42,18,10,1, 11.9,1,1, 6.373, 10563.776, 179.391, 52610.071 20/05/27,11:50:42,19,10,1, 11.9,1,1, 6.373, 10563.758, 179.351, 52610.088 20/05/27,11:50:43,00,10,1, 11.9,1,1, 6.373, 10563.810, 179.343, 52610.074 20/05/27,11:50:43,01,10,1, 11.9,1,1, 6.373, 10563.781, 179.387, 52610.174 20/05/27,11:50:43,02,10,1, 11.9,1,1, 6.373, 10563.764, 179.377, 52610.141 20/05/27,11:50:43,03,10,1, 11.9,1,1, 6.373, 10563.777, 179.344, 52610.072 20/05/27,11:50:43,04,10,1, 11.9,1,1, 6.373, 10563.776, 179.340, 52609.999 20/05/27,11:50:43,05,10,1, 11.9,1,1, 6.373, 10563.796, 179.353, 52609.955 20/05/27,11:50:43,06,10,1, 11.9,1,1, 6.373, 10563.795, 179.298, 52609.957 20/05/27,11:50:43,07,10,1, 11.9,1,1, 6.373, 10563.805, 179.354, 52610.041 20/05/27,11:50:43,08,10,1, 11.9,1,1, 6.373, 10563.805, 179.383, 52610.122 20/05/27,11:50:43,09,10,1, 11.9,1,1, 6.373, 10563.799, 179.327, 52610.100 20/05/27,11:50:43,10,10,1, 11.9,1,1, 6.373, 10563.816, 179.382, 52610.165 20/05/27,11:50:43,11,10,1, 11.9,1,1, 6.373, 10563.768, 179.321, 52610.037 20/05/27,11:50:43,12,10,1, 11.9,1,1, 6.373, 10563.786, 179.350, 52610.036 20/05/27,11:50:43,13,10,1, 11.9,1,1, 6.373, 10563.819, 179.325, 52610.002 20/05/27,11:50:43,14,10,1, 11.9,1,1, 6.373, 10563.827, 179.363, 52609.984 20/05/27,11:50:43,15,10,1, 11.9,1,1, 6.373, 10563.836, 179.363, 52610.054 20/05/27,11:50:43,16,10,1, 11.9,1,1, 6.373, 10563.822, 179.367, 52610.136 20/05/27,11:50:43,17,10,1, 11.9,1,1, 6.373, 10563.825, 179.374, 52610.154 20/05/27,11:50:43,18,10,1, 11.9,1,1, 6.373, 10563.838, 179.369, 52610.141 20/05/27,11:50:43,19,10,1, 11.9,1,1, 6.373, 10563.814, 179.343, 52610.074 20/05/27,11:50:44,00,09,1, 11.9,1,1, 6.374, 10563.910, 179.278, 52609.902 20/05/27,11:50:44,01,09,1, 11.9,1,1, 6.374, 10563.849, 179.347, 52609.999 20/05/27,11:50:44,02,09,1, 11.9,1,1, 6.374, 10563.835, 179.331, 52609.983 20/05/27,11:50:44,03,09,1, 11.9,1,1, 6.374, 10563.857, 179.310, 52609.988 20/05/27,11:50:44,04,09,1, 11.9,1,1, 6.374, 10563.853, 179.330, 52610.052 20/05/27,11:50:44,05,09,1, 11.9,1,1, 6.374, 10563.853, 179.316, 52610.032 20/05/27,11:50:44,06,09,1, 11.9,1,1, 6.374, 10563.862, 179.367, 52610.119 20/05/27,11:50:44,07,09,1, 11.9,1,1, 6.374, 10563.893, 179.368, 52610.129 20/05/27,11:50:44,08,09,1, 11.9,1,1, 6.374, 10563.842, 179.305, 52610.032 20/05/27,11:50:44,09,09,1, 11.9,1,1, 6.374, 10563.867, 179.309, 52609.924 20/05/27,11:50:44,10,09,1, 11.9,1,1, 6.374, 10563.901, 179.325, 52609.935 20/05/27,11:50:44,11,09,1, 11.9,1,1, 6.374, 10563.907, 179.342, 52609.944 20/05/27,11:50:44,12,09,1, 11.9,1,1, 6.374, 10563.897, 179.305, 52609.997 20/05/27,11:50:44,13,09,1, 11.9,1,1, 6.374, 10563.878, 179.327, 52610.030 20/05/27,11:50:44,14,09,1, 11.9,1,1, 6.374, 10563.885, 179.330, 52610.083 20/05/27,11:50:44,15,09,1, 11.9,1,1, 6.374, 10563.894, 179.306, 52610.054 20/05/27,11:50:44,16,09,1, 11.9,1,1, 6.374, 10563.914, 179.317, 52610.071 20/05/27,11:50:44,17,09,1, 11.9,1,1, 6.374, 10563.932, 179.342, 52609.997 20/05/27,11:50:44,18,09,1, 11.9,1,1, 6.374, 10563.910, 179.340, 52609.934 20/05/27,11:50:44,19,09,1, 11.9,1,1, 6.374, 10563.912, 179.278, 52609.902 20/05/27,11:50:45,00,10,1, 11.9,1,1, 6.371, 10563.943, 179.261, 52609.999 20/05/27,11:50:45,01,10,1, 11.9,1,1, 6.371, 10563.933, 179.298, 52610.018 20/05/27,11:50:45,02,10,1, 11.9,1,1, 6.371, 10563.910, 179.328, 52610.064 20/05/27,11:50:45,03,10,1, 11.9,1,1, 6.371, 10563.927, 179.311, 52610.093 20/05/27,11:50:45,04,10,1, 11.9,1,1, 6.371, 10563.945, 179.299, 52610.056 20/05/27,11:50:45,05,10,1, 11.9,1,1, 6.371, 10563.904, 179.299, 52609.993 20/05/27,11:50:45,06,10,1, 11.9,1,1, 6.371, 10563.935, 179.292, 52609.936 20/05/27,11:50:45,07,10,1, 11.9,1,1, 6.371, 10563.978, 179.308, 52609.921 20/05/27,11:50:45,08,10,1, 11.9,1,1, 6.371, 10563.931, 179.283, 52609.898 20/05/27,11:50:45,09,10,1, 11.9,1,1, 6.371, 10563.965, 179.289, 52609.943 20/05/27,11:50:45,10,10,1, 11.9,1,1, 6.371, 10563.935, 179.322, 52609.980 20/05/27,11:50:45,11,10,1, 11.9,1,1, 6.371, 10563.952, 179.317, 52610.055 20/05/27,11:50:45,12,10,1, 11.9,1,1, 6.371, 10563.950, 179.262, 52610.017 20/05/27,11:50:45,13,10,1, 11.9,1,1, 6.371, 10563.939, 179.312, 52610.042 20/05/27,11:50:45,14,10,1, 11.9,1,1, 6.371, 10563.967, 179.285, 52609.934 20/05/27,11:50:45,15,10,1, 11.9,1,1, 6.371, 10563.938, 179.257, 52609.858 20/05/27,11:50:45,16,10,1, 11.9,1,1, 6.371, 10563.980, 179.297, 52609.848 20/05/27,11:50:45,17,10,1, 11.9,1,1, 6.371, 10563.960, 179.284, 52609.881 20/05/27,11:50:45,18,10,1, 11.9,1,1, 6.371, 10563.963, 179.279, 52609.980 20/05/27,11:50:45,19,10,1, 11.9,1,1, 6.371, 10563.951, 179.261, 52609.999 20/05/27,11:50:46,00,09,1, 11.9,1,1, 6.372, 10564.052, 179.294, 52610.028 20/05/27,11:50:46,01,09,1, 11.9,1,1, 6.372, 10563.951, 179.255, 52609.999 20/05/27,11:50:46,02,09,1, 11.9,1,1, 6.372, 10563.971, 179.290, 52609.988 20/05/27,11:50:46,03,09,1, 11.9,1,1, 6.372, 10563.976, 179.279, 52609.943 20/05/27,11:50:46,04,09,1, 11.9,1,1, 6.372, 10563.961, 179.253, 52609.874 20/05/27,11:50:46,05,09,1, 11.9,1,1, 6.372, 10563.976, 179.261, 52609.906 20/05/27,11:50:46,06,09,1, 11.9,1,1, 6.372, 10563.999, 179.242, 52609.884 20/05/27,11:50:46,07,09,1, 11.9,1,1, 6.372, 10563.976, 179.266, 52609.997 20/05/27,11:50:46,08,09,1, 11.9,1,1, 6.372, 10563.996, 179.235, 52610.034 20/05/27,11:50:46,09,09,1, 11.9,1,1, 6.372, 10563.991, 179.280, 52610.113 20/05/27,11:50:46,10,09,1, 11.9,1,1, 6.372, 10564.057, 179.306, 52609.994 20/05/27,11:50:46,11,09,1, 11.9,1,1, 6.372, 10564.029, 179.228, 52609.841 20/05/27,11:50:46,12,09,1, 11.9,1,1, 6.372, 10563.985, 179.215, 52609.794 20/05/27,11:50:46,13,09,1, 11.9,1,1, 6.372, 10564.024, 179.266, 52609.884 20/05/27,11:50:46,14,09,1, 11.9,1,1, 6.372, 10564.023, 179.212, 52609.914 20/05/27,11:50:46,15,09,1, 11.9,1,1, 6.372, 10564.023, 179.231, 52609.981 20/05/27,11:50:46,16,09,1, 11.9,1,1, 6.372, 10564.046, 179.294, 52610.040 20/05/27,11:50:46,17,09,1, 11.9,1,1, 6.372, 10564.024, 179.245, 52610.007 20/05/27,11:50:46,18,09,1, 11.9,1,1, 6.372, 10564.032, 179.271, 52609.970 20/05/27,11:50:46,19,09,1, 11.9,1,1, 6.372, 10564.056, 179.294, 52610.028 20/05/27,11:50:47,00,10,1, 11.9,1,1, 6.373, 10564.110, 179.213, 52609.835 20/05/27,11:50:47,01,10,1, 11.9,1,1, 6.373, 10564.008, 179.225, 52609.804 20/05/27,11:50:47,02,10,1, 11.9,1,1, 6.373, 10564.050, 179.220, 52609.906 20/05/27,11:50:47,03,10,1, 11.9,1,1, 6.373, 10564.042, 179.232, 52609.898 20/05/27,11:50:47,04,10,1, 11.9,1,1, 6.373, 10564.066, 179.254, 52609.960 20/05/27,11:50:47,05,10,1, 11.9,1,1, 6.373, 10564.065, 179.233, 52609.850 20/05/27,11:50:47,06,10,1, 11.9,1,1, 6.373, 10564.053, 179.277, 52610.012 20/05/27,11:50:47,07,10,1, 11.9,1,1, 6.373, 10564.078, 179.251, 52609.901 20/05/27,11:50:47,08,10,1, 11.9,1,1, 6.373, 10564.098, 179.196, 52609.795 20/05/27,11:50:47,09,10,1, 11.9,1,1, 6.373, 10564.109, 179.247, 52609.825 20/05/27,11:50:47,10,10,1, 11.9,1,1, 6.373, 10564.080, 179.237, 52609.865 20/05/27,11:50:47,11,10,1, 11.9,1,1, 6.373, 10564.084, 179.256, 52609.925 20/05/27,11:50:47,12,10,1, 11.9,1,1, 6.373, 10564.115, 179.303, 52610.004 20/05/27,11:50:47,13,10,1, 11.9,1,1, 6.373, 10564.070, 179.249, 52609.976 20/05/27,11:50:47,14,10,1, 11.9,1,1, 6.373, 10564.073, 179.237, 52609.929 20/05/27,11:50:47,15,10,1, 11.9,1,1, 6.373, 10564.112, 179.229, 52609.892 20/05/27,11:50:47,16,10,1, 11.9,1,1, 6.373, 10564.105, 179.267, 52609.915 20/05/27,11:50:47,17,10,1, 11.9,1,1, 6.373, 10564.072, 179.252, 52610.105 20/05/27,11:50:47,18,10,1, 11.9,1,1, 6.373, 10564.148, 179.247, 52609.901 20/05/27,11:50:47,19,10,1, 11.9,1,1, 6.373, 10564.114, 179.213, 52609.835 20/05/27,11:50:48,00,10,1, 11.9,1,1, 6.373, 10564.185, 179.217, 52609.919 20/05/27,11:50:48,01,10,1, 11.9,1,1, 6.373, 10564.132, 179.263, 52609.994 20/05/27,11:50:48,02,10,1, 11.9,1,1, 6.373, 10564.146, 179.281, 52610.030 20/05/27,11:50:48,03,10,1, 11.9,1,1, 6.373, 10564.124, 179.209, 52609.892 20/05/27,11:50:48,04,10,1, 11.9,1,1, 6.373, 10564.111, 179.220, 52609.839 20/05/27,11:50:48,05,10,1, 11.9,1,1, 6.373, 10564.154, 179.229, 52609.818 20/05/27,11:50:48,06,10,1, 11.9,1,1, 6.373, 10564.141, 179.230, 52609.837 20/05/27,11:50:48,07,10,1, 11.9,1,1, 6.373, 10564.180, 179.263, 52609.955 20/05/27,11:50:48,08,10,1, 11.9,1,1, 6.373, 10564.157, 179.242, 52609.968 20/05/27,11:50:48,09,10,1, 11.9,1,1, 6.373, 10564.125, 179.203, 52609.981 20/05/27,11:50:48,10,10,1, 11.9,1,1, 6.373, 10564.132, 179.215, 52609.936 20/05/27,11:50:48,11,10,1, 11.9,1,1, 6.373, 10564.164, 179.277, 52609.898 20/05/27,11:50:48,12,10,1, 11.9,1,1, 6.373, 10564.172, 179.203, 52609.842 20/05/27,11:50:48,13,10,1, 11.9,1,1, 6.373, 10564.198, 179.252, 52609.886 20/05/27,11:50:48,14,10,1, 11.9,1,1, 6.373, 10564.162, 179.213, 52609.779 20/05/27,11:50:48,15,10,1, 11.9,1,1, 6.373, 10564.157, 179.202, 52609.828 20/05/27,11:50:48,16,10,1, 11.9,1,1, 6.373, 10564.171, 179.215, 52609.882 20/05/27,11:50:48,17,10,1, 11.9,1,1, 6.373, 10564.197, 179.220, 52609.945 20/05/27,11:50:48,18,10,1, 11.9,1,1, 6.373, 10564.160, 179.211, 52609.976 20/05/27,11:50:48,19,10,1, 11.9,1,1, 6.373, 10564.192, 179.217, 52609.919 20/05/27,11:50:49,00,10,1, 11.8,1,1, 6.375, 10564.260, 179.206, 52609.754 20/05/27,11:50:49,01,10,1, 11.8,1,1, 6.375, 10564.207, 179.214, 52609.791 20/05/27,11:50:49,02,10,1, 11.8,1,1, 6.375, 10564.193, 179.194, 52609.849 20/05/27,11:50:49,03,10,1, 11.8,1,1, 6.375, 10564.169, 179.202, 52609.785 20/05/27,11:50:49,04,10,1, 11.8,1,1, 6.375, 10564.195, 179.184, 52609.823 20/05/27,11:50:49,05,10,1, 11.8,1,1, 6.375, 10564.211, 179.222, 52609.914 20/05/27,11:50:49,06,10,1, 11.8,1,1, 6.375, 10564.207, 179.195, 52609.920 20/05/27,11:50:49,07,10,1, 11.8,1,1, 6.375, 10564.223, 179.230, 52609.968 20/05/27,11:50:49,08,10,1, 11.8,1,1, 6.375, 10564.226, 179.235, 52609.903 20/05/27,11:50:49,09,10,1, 11.8,1,1, 6.375, 10564.237, 179.218, 52609.814 20/05/27,11:50:49,10,10,1, 11.8,1,1, 6.375, 10564.236, 179.192, 52609.786 20/05/27,11:50:49,11,10,1, 11.8,1,1, 6.375, 10564.233, 179.195, 52609.745 20/05/27,11:50:49,12,10,1, 11.8,1,1, 6.375, 10564.255, 179.228, 52609.851 20/05/27,11:50:49,13,10,1, 11.8,1,1, 6.375, 10564.219, 179.157, 52609.879 20/05/27,11:50:49,14,10,1, 11.8,1,1, 6.375, 10564.248, 179.177, 52609.671 20/05/27,11:50:49,15,10,1, 11.8,1,1, 6.375, 10564.207, 179.202, 52609.918 20/05/27,11:50:49,16,10,1, 11.8,1,1, 6.375, 10564.239, 179.193, 52609.885 20/05/27,11:50:49,17,10,1, 11.8,1,1, 6.375, 10564.189, 179.183, 52609.809 20/05/27,11:50:49,18,10,1, 11.8,1,1, 6.375, 10564.242, 179.192, 52609.750 20/05/27,11:50:49,19,10,1, 11.8,1,1, 6.375, 10564.264, 179.206, 52609.754 20/05/27,11:50:50,00,10,1, 11.9,1,1, 6.369, 10564.302, 179.154, 52609.881 20/05/27,11:50:50,01,10,1, 11.9,1,1, 6.369, 10564.259, 179.210, 52609.864 20/05/27,11:50:50,02,10,1, 11.9,1,1, 6.369, 10564.280, 179.183, 52609.922 20/05/27,11:50:50,03,10,1, 11.9,1,1, 6.369, 10564.282, 179.182, 52609.900 20/05/27,11:50:50,04,10,1, 11.9,1,1, 6.369, 10564.278, 179.173, 52609.801 20/05/27,11:50:50,05,10,1, 11.9,1,1, 6.369, 10564.254, 179.150, 52609.806 20/05/27,11:50:50,06,10,1, 11.9,1,1, 6.369, 10564.310, 179.211, 52609.779 20/05/27,11:50:50,07,10,1, 11.9,1,1, 6.369, 10564.264, 179.173, 52609.801 20/05/27,11:50:50,08,10,1, 11.9,1,1, 6.369, 10564.313, 179.165, 52609.760 20/05/27,11:50:50,09,10,1, 11.9,1,1, 6.369, 10564.314, 179.184, 52609.829 20/05/27,11:50:50,10,10,1, 11.9,1,1, 6.369, 10564.266, 179.156, 52609.839 20/05/27,11:50:50,11,10,1, 11.9,1,1, 6.369, 10564.332, 179.205, 52609.937 20/05/27,11:50:50,12,10,1, 11.9,1,1, 6.369, 10564.295, 179.137, 52609.850 20/05/27,11:50:50,13,10,1, 11.9,1,1, 6.369, 10564.297, 179.204, 52609.859 20/05/27,11:50:50,14,10,1, 11.9,1,1, 6.369, 10564.308, 179.191, 52609.768 20/05/27,11:50:50,15,10,1, 11.9,1,1, 6.369, 10564.306, 179.156, 52609.729 20/05/27,11:50:50,16,10,1, 11.9,1,1, 6.369, 10564.314, 179.182, 52609.759 20/05/27,11:50:50,17,10,1, 11.9,1,1, 6.369, 10564.320, 179.160, 52609.768 20/05/27,11:50:50,18,10,1, 11.9,1,1, 6.369, 10564.362, 179.148, 52609.863 20/05/27,11:50:50,19,10,1, 11.9,1,1, 6.369, 10564.303, 179.154, 52609.881 20/05/27,11:50:51,00,09,1, 11.8,1,1, 6.373, 10564.369, 179.112, 52609.776 20/05/27,11:50:51,01,09,1, 11.8,1,1, 6.373, 10564.333, 179.190, 52609.840 20/05/27,11:50:51,02,09,1, 11.8,1,1, 6.373, 10564.329, 179.188, 52609.804 20/05/27,11:50:51,03,09,1, 11.8,1,1, 6.373, 10564.347, 179.125, 52609.759 20/05/27,11:50:51,04,09,1, 11.8,1,1, 6.373, 10564.332, 179.139, 52609.752 20/05/27,11:50:51,05,09,1, 11.8,1,1, 6.373, 10564.349, 179.162, 52609.809 20/05/27,11:50:51,06,09,1, 11.8,1,1, 6.373, 10564.339, 179.179, 52609.883 20/05/27,11:50:51,07,09,1, 11.8,1,1, 6.373, 10564.352, 179.145, 52609.880 20/05/27,11:50:51,08,09,1, 11.8,1,1, 6.373, 10564.353, 179.199, 52609.969 20/05/27,11:50:51,09,09,1, 11.8,1,1, 6.373, 10564.356, 179.174, 52609.891 20/05/27,11:50:51,10,09,1, 11.8,1,1, 6.373, 10564.347, 179.171, 52609.876 20/05/27,11:50:51,11,09,1, 11.8,1,1, 6.373, 10564.354, 179.136, 52609.745 20/05/27,11:50:51,12,09,1, 11.8,1,1, 6.373, 10564.341, 179.153, 52609.734 20/05/27,11:50:51,13,09,1, 11.8,1,1, 6.373, 10564.372, 179.158, 52609.771 20/05/27,11:50:51,14,09,1, 11.8,1,1, 6.373, 10564.375, 179.163, 52609.811 20/05/27,11:50:51,15,09,1, 11.8,1,1, 6.373, 10564.405, 179.197, 52609.903 20/05/27,11:50:51,16,09,1, 11.8,1,1, 6.373, 10564.385, 179.152, 52609.909 20/05/27,11:50:51,17,09,1, 11.8,1,1, 6.373, 10564.381, 179.179, 52609.919 20/05/27,11:50:51,18,09,1, 11.8,1,1, 6.373, 10564.404, 179.153, 52609.825 20/05/27,11:50:51,19,09,1, 11.8,1,1, 6.373, 10564.373, 179.112, 52609.776 20/05/27,11:50:52,00,09,1, 11.9,1,1, 6.373, 10564.486, 179.153, 52609.685 20/05/27,11:50:52,01,09,1, 11.9,1,1, 6.373, 10564.394, 179.117, 52609.727 20/05/27,11:50:52,02,09,1, 11.9,1,1, 6.373, 10564.379, 179.122, 52609.768 20/05/27,11:50:52,03,09,1, 11.9,1,1, 6.373, 10564.395, 179.097, 52609.787 20/05/27,11:50:52,04,09,1, 11.9,1,1, 6.373, 10564.426, 179.152, 52609.870 20/05/27,11:50:52,05,09,1, 11.9,1,1, 6.373, 10564.407, 179.199, 52609.904 20/05/27,11:50:52,06,09,1, 11.9,1,1, 6.373, 10564.380, 179.130, 52609.827 20/05/27,11:50:52,07,09,1, 11.9,1,1, 6.373, 10564.379, 179.100, 52609.798 20/05/27,11:50:52,08,09,1, 11.9,1,1, 6.373, 10564.425, 179.127, 52609.791 20/05/27,11:50:52,09,09,1, 11.9,1,1, 6.373, 10564.424, 179.137, 52609.743 20/05/27,11:50:52,10,09,1, 11.9,1,1, 6.373, 10564.439, 179.158, 52609.762 20/05/27,11:50:52,11,09,1, 11.9,1,1, 6.373, 10564.419, 179.136, 52609.688 20/05/27,11:50:52,12,09,1, 11.9,1,1, 6.373, 10564.407, 179.091, 52609.754 20/05/27,11:50:52,13,09,1, 11.9,1,1, 6.373, 10564.428, 179.119, 52609.855 20/05/27,11:50:52,14,09,1, 11.9,1,1, 6.373, 10564.435, 179.101, 52609.831 20/05/27,11:50:52,15,09,1, 11.9,1,1, 6.373, 10564.433, 179.108, 52609.776 20/05/27,11:50:52,16,09,1, 11.9,1,1, 6.373, 10564.418, 179.080, 52609.722 20/05/27,11:50:52,17,09,1, 11.9,1,1, 6.373, 10564.462, 179.154, 52609.740 20/05/27,11:50:52,18,09,1, 11.9,1,1, 6.373, 10564.465, 179.106, 52609.693 20/05/27,11:50:52,19,09,1, 11.9,1,1, 6.373, 10564.488, 179.153, 52609.685 20/05/27,11:50:53,00,09,1, 11.9,1,1, 6.373, 10564.528, 179.108, 52609.810 20/05/27,11:50:53,01,09,1, 11.9,1,1, 6.373, 10564.461, 179.127, 52609.753 20/05/27,11:50:53,02,09,1, 11.9,1,1, 6.373, 10564.470, 179.092, 52609.789 20/05/27,11:50:53,03,09,1, 11.9,1,1, 6.373, 10564.470, 179.121, 52609.836 20/05/27,11:50:53,04,09,1, 11.9,1,1, 6.373, 10564.501, 179.093, 52609.746 20/05/27,11:50:53,05,09,1, 11.9,1,1, 6.373, 10564.484, 179.058, 52609.715 20/05/27,11:50:53,06,09,1, 11.9,1,1, 6.373, 10564.485, 179.147, 52609.678 20/05/27,11:50:53,07,09,1, 11.9,1,1, 6.373, 10564.488, 179.131, 52609.617 20/05/27,11:50:53,08,09,1, 11.9,1,1, 6.373, 10564.480, 179.101, 52609.607 20/05/27,11:50:53,09,09,1, 11.9,1,1, 6.373, 10564.553, 179.136, 52609.608 20/05/27,11:50:53,10,09,1, 11.9,1,1, 6.373, 10564.492, 179.111, 52609.750 20/05/27,11:50:53,11,09,1, 11.9,1,1, 6.373, 10564.503, 179.121, 52609.851 20/05/27,11:50:53,12,09,1, 11.9,1,1, 6.373, 10564.488, 179.129, 52609.758 20/05/27,11:50:53,13,09,1, 11.9,1,1, 6.373, 10564.539, 179.102, 52609.768 20/05/27,11:50:53,14,09,1, 11.9,1,1, 6.373, 10564.521, 179.123, 52609.742 20/05/27,11:50:53,15,09,1, 11.9,1,1, 6.373, 10564.527, 179.075, 52609.680 20/05/27,11:50:53,16,09,1, 11.9,1,1, 6.373, 10564.547, 179.115, 52609.692 20/05/27,11:50:53,17,09,1, 11.9,1,1, 6.373, 10564.518, 179.073, 52609.679 20/05/27,11:50:53,18,09,1, 11.9,1,1, 6.373, 10564.555, 179.119, 52609.734 20/05/27,11:50:53,19,09,1, 11.9,1,1, 6.373, 10564.535, 179.108, 52609.810 20/05/27,11:50:54,00,09,1, 11.9,1,1, 6.372, 10564.578, 179.057, 52609.778 20/05/27,11:50:54,01,09,1, 11.9,1,1, 6.372, 10564.537, 179.095, 52609.838 20/05/27,11:50:54,02,09,1, 11.9,1,1, 6.372, 10564.553, 179.050, 52609.705 20/05/27,11:50:54,03,09,1, 11.9,1,1, 6.372, 10564.567, 179.104, 52609.754 20/05/27,11:50:54,04,09,1, 11.9,1,1, 6.372, 10564.570, 179.091, 52609.654 20/05/27,11:50:54,05,09,1, 11.9,1,1, 6.372, 10564.553, 179.103, 52609.698 20/05/27,11:50:54,06,09,1, 11.9,1,1, 6.372, 10564.560, 179.065, 52609.679 20/05/27,11:50:54,07,09,1, 11.9,1,1, 6.372, 10564.563, 179.098, 52609.771 20/05/27,11:50:54,08,09,1, 11.9,1,1, 6.372, 10564.541, 179.046, 52609.789 20/05/27,11:50:54,09,09,1, 11.9,1,1, 6.372, 10564.554, 179.037, 52609.773 20/05/27,11:50:54,10,09,1, 11.9,1,1, 6.372, 10564.566, 179.084, 52609.767 20/05/27,11:50:54,11,09,1, 11.9,1,1, 6.372, 10564.572, 179.046, 52609.721 20/05/27,11:50:54,12,09,1, 11.9,1,1, 6.372, 10564.598, 179.071, 52609.679 20/05/27,11:50:54,13,09,1, 11.9,1,1, 6.372, 10564.575, 179.073, 52609.631 20/05/27,11:50:54,14,09,1, 11.9,1,1, 6.372, 10564.589, 179.043, 52609.638 20/05/27,11:50:54,15,09,1, 11.9,1,1, 6.372, 10564.604, 179.108, 52609.715 20/05/27,11:50:54,16,09,1, 11.9,1,1, 6.372, 10564.596, 179.069, 52609.776 20/05/27,11:50:54,17,09,1, 11.9,1,1, 6.372, 10564.606, 179.077, 52609.789 20/05/27,11:50:54,18,09,1, 11.9,1,1, 6.372, 10564.600, 179.092, 52609.856 20/05/27,11:50:54,19,09,1, 11.9,1,1, 6.372, 10564.579, 179.057, 52609.778 20/05/27,11:50:55,00,08,1, 11.9,1,1, 6.373, 10564.678, 179.022, 52609.586 20/05/27,11:50:55,01,08,1, 11.9,1,1, 6.373, 10564.631, 179.074, 52609.684 20/05/27,11:50:55,02,08,1, 11.9,1,1, 6.373, 10564.611, 179.066, 52609.611 20/05/27,11:50:55,03,08,1, 11.9,1,1, 6.373, 10564.617, 179.072, 52609.663 20/05/27,11:50:55,04,08,1, 11.9,1,1, 6.373, 10564.632, 179.067, 52609.763 20/05/27,11:50:55,05,08,1, 11.9,1,1, 6.373, 10564.635, 179.077, 52609.731 20/05/27,11:50:55,06,08,1, 11.9,1,1, 6.373, 10564.636, 179.075, 52609.775 20/05/27,11:50:55,07,08,1, 11.9,1,1, 6.373, 10564.623, 179.063, 52609.787 20/05/27,11:50:55,08,08,1, 11.9,1,1, 6.373, 10564.637, 179.046, 52609.736 20/05/27,11:50:55,09,08,1, 11.9,1,1, 6.373, 10564.613, 179.049, 52609.675 20/05/27,11:50:55,10,08,1, 11.9,1,1, 6.373, 10564.652, 179.016, 52609.589 20/05/27,11:50:55,11,08,1, 11.9,1,1, 6.373, 10564.657, 179.077, 52609.648 20/05/27,11:50:55,12,08,1, 11.9,1,1, 6.373, 10564.664, 179.063, 52609.694 20/05/27,11:50:55,13,08,1, 11.9,1,1, 6.373, 10564.646, 179.004, 52609.691 20/05/27,11:50:55,14,08,1, 11.9,1,1, 6.373, 10564.655, 179.101, 52609.768 20/05/27,11:50:55,15,08,1, 11.9,1,1, 6.373, 10564.675, 179.083, 52609.774 20/05/27,11:50:55,16,08,1, 11.9,1,1, 6.373, 10564.659, 179.050, 52609.753 20/05/27,11:50:55,17,08,1, 11.9,1,1, 6.373, 10564.671, 179.034, 52609.660 20/05/27,11:50:55,18,08,1, 11.9,1,1, 6.373, 10564.657, 179.019, 52609.579 20/05/27,11:50:55,19,08,1, 11.9,1,1, 6.373, 10564.678, 179.022, 52609.586 20/05/27,11:50:56,00,09,1, 11.9,1,1, 6.373, 10564.753, 179.026, 52609.727 20/05/27,11:50:56,01,09,1, 11.9,1,1, 6.373, 10564.690, 179.009, 52609.645 20/05/27,11:50:56,02,09,1, 11.9,1,1, 6.373, 10564.692, 179.002, 52609.746 20/05/27,11:50:56,03,09,1, 11.9,1,1, 6.373, 10564.698, 178.990, 52609.687 20/05/27,11:50:56,04,09,1, 11.9,1,1, 6.373, 10564.725, 179.071, 52609.771 20/05/27,11:50:56,05,09,1, 11.9,1,1, 6.373, 10564.695, 179.048, 52609.637 20/05/27,11:50:56,06,09,1, 11.9,1,1, 6.373, 10564.683, 178.997, 52609.622 20/05/27,11:50:56,07,09,1, 11.9,1,1, 6.373, 10564.718, 178.998, 52609.572 20/05/27,11:50:56,08,09,1, 11.9,1,1, 6.373, 10564.711, 178.963, 52609.531 20/05/27,11:50:56,09,09,1, 11.9,1,1, 6.373, 10564.722, 179.013, 52609.648 20/05/27,11:50:56,10,09,1, 11.9,1,1, 6.373, 10564.753, 179.042, 52609.690 20/05/27,11:50:56,11,09,1, 11.9,1,1, 6.373, 10564.730, 179.048, 52609.771 20/05/27,11:50:56,12,09,1, 11.9,1,1, 6.373, 10564.735, 179.024, 52609.765 20/05/27,11:50:56,13,09,1, 11.9,1,1, 6.373, 10564.718, 179.024, 52609.704 20/05/27,11:50:56,14,09,1, 11.9,1,1, 6.373, 10564.729, 179.006, 52609.632 20/05/27,11:50:56,15,09,1, 11.9,1,1, 6.373, 10564.721, 178.965, 52609.558 20/05/27,11:50:56,16,09,1, 11.9,1,1, 6.373, 10564.746, 178.984, 52609.498 20/05/27,11:50:56,17,09,1, 11.9,1,1, 6.373, 10564.764, 178.990, 52609.583 20/05/27,11:50:56,18,09,1, 11.9,1,1, 6.373, 10564.785, 179.029, 52609.633 20/05/27,11:50:56,19,09,1, 11.9,1,1, 6.373, 10564.758, 179.026, 52609.727 20/05/27,11:50:57,00,08,1, 11.9,1,1, 6.374, 10564.820, 178.983, 52609.581 20/05/27,11:50:57,01,08,1, 11.9,1,1, 6.374, 10564.731, 179.005, 52609.742 20/05/27,11:50:57,02,08,1, 11.9,1,1, 6.374, 10564.760, 178.963, 52609.689 20/05/27,11:50:57,03,08,1, 11.9,1,1, 6.374, 10564.754, 178.971, 52609.590 20/05/27,11:50:57,04,08,1, 11.9,1,1, 6.374, 10564.744, 179.001, 52609.556 20/05/27,11:50:57,05,08,1, 11.9,1,1, 6.374, 10564.752, 178.925, 52609.513 20/05/27,11:50:57,06,08,1, 11.9,1,1, 6.374, 10564.766, 178.972, 52609.539 20/05/27,11:50:57,07,08,1, 11.9,1,1, 6.374, 10564.796, 178.999, 52609.630 20/05/27,11:50:57,08,08,1, 11.9,1,1, 6.374, 10564.781, 178.995, 52609.684 20/05/27,11:50:57,09,08,1, 11.9,1,1, 6.374, 10564.795, 179.011, 52609.724 20/05/27,11:50:57,10,08,1, 11.9,1,1, 6.374, 10564.799, 178.999, 52609.634 20/05/27,11:50:57,11,08,1, 11.9,1,1, 6.374, 10564.755, 178.995, 52609.545 20/05/27,11:50:57,12,08,1, 11.9,1,1, 6.374, 10564.804, 179.032, 52609.560 20/05/27,11:50:57,13,08,1, 11.9,1,1, 6.374, 10564.828, 178.993, 52609.542 20/05/27,11:50:57,14,08,1, 11.9,1,1, 6.374, 10564.799, 178.994, 52609.530 20/05/27,11:50:57,15,08,1, 11.9,1,1, 6.374, 10564.796, 178.954, 52609.544 20/05/27,11:50:57,16,08,1, 11.9,1,1, 6.374, 10564.790, 178.997, 52609.616 20/05/27,11:50:57,17,08,1, 11.9,1,1, 6.374, 10564.808, 179.020, 52609.658 20/05/27,11:50:57,18,08,1, 11.9,1,1, 6.374, 10564.791, 178.981, 52609.636 20/05/27,11:50:57,19,08,1, 11.9,1,1, 6.374, 10564.827, 178.983, 52609.581 20/05/27,11:50:58,00,08,1, 11.9,1,1, 6.373, 10564.886, 178.968, 52609.454 20/05/27,11:50:58,01,08,1, 11.9,1,1, 6.373, 10564.822, 178.944, 52609.474 20/05/27,11:50:58,02,08,1, 11.9,1,1, 6.373, 10564.838, 178.984, 52609.531 20/05/27,11:50:58,03,08,1, 11.9,1,1, 6.373, 10564.838, 178.978, 52609.569 20/05/27,11:50:58,04,08,1, 11.9,1,1, 6.373, 10564.848, 178.974, 52609.645 20/05/27,11:50:58,05,08,1, 11.9,1,1, 6.373, 10564.840, 178.953, 52609.625 20/05/27,11:50:58,06,08,1, 11.9,1,1, 6.373, 10564.837, 178.959, 52609.652 20/05/27,11:50:58,07,08,1, 11.9,1,1, 6.373, 10564.876, 178.992, 52609.618 20/05/27,11:50:58,08,08,1, 11.9,1,1, 6.373, 10564.844, 178.922, 52609.527 20/05/27,11:50:58,09,08,1, 11.9,1,1, 6.373, 10564.870, 178.984, 52609.476 20/05/27,11:50:58,10,08,1, 11.9,1,1, 6.373, 10564.868, 178.956, 52609.449 20/05/27,11:50:58,11,08,1, 11.9,1,1, 6.373, 10564.915, 179.008, 52609.523 20/05/27,11:50:58,12,08,1, 11.9,1,1, 6.373, 10564.900, 178.967, 52609.537 20/05/27,11:50:58,13,08,1, 11.9,1,1, 6.373, 10564.882, 178.969, 52609.612 20/05/27,11:50:58,14,08,1, 11.9,1,1, 6.373, 10564.863, 178.987, 52609.625 20/05/27,11:50:58,15,08,1, 11.9,1,1, 6.373, 10564.863, 178.960, 52609.644 20/05/27,11:50:58,16,08,1, 11.9,1,1, 6.373, 10564.864, 178.954, 52609.538 20/05/27,11:50:58,17,08,1, 11.9,1,1, 6.373, 10564.872, 178.938, 52609.466 20/05/27,11:50:58,18,08,1, 11.9,1,1, 6.373, 10564.888, 179.000, 52609.484 20/05/27,11:50:58,19,08,1, 11.9,1,1, 6.373, 10564.887, 178.968, 52609.454 20/05/27,11:50:59,00,09,1, 11.8,1,1, 6.375, 10564.936, 178.892, 52609.572 20/05/27,11:50:59,01,09,1, 11.8,1,1, 6.375, 10564.889, 178.928, 52609.602 20/05/27,11:50:59,02,09,1, 11.8,1,1, 6.375, 10564.898, 178.965, 52609.673 20/05/27,11:50:59,03,09,1, 11.8,1,1, 6.375, 10564.876, 178.917, 52609.579 20/05/27,11:50:59,04,09,1, 11.8,1,1, 6.375, 10564.917, 178.948, 52609.583 20/05/27,11:50:59,05,09,1, 11.8,1,1, 6.375, 10564.879, 178.943, 52609.504 20/05/27,11:50:59,06,09,1, 11.8,1,1, 6.375, 10564.904, 178.925, 52609.413 20/05/27,11:50:59,07,09,1, 11.8,1,1, 6.375, 10564.925, 178.909, 52609.447 20/05/27,11:50:59,08,09,1, 11.8,1,1, 6.375, 10564.928, 178.942, 52609.540 20/05/27,11:50:59,09,09,1, 11.8,1,1, 6.375, 10564.925, 178.937, 52609.560 20/05/27,11:50:59,10,09,1, 11.8,1,1, 6.375, 10564.931, 178.936, 52609.632 20/05/27,11:50:59,11,09,1, 11.8,1,1, 6.375, 10564.942, 178.939, 52609.642 20/05/27,11:50:59,12,09,1, 11.8,1,1, 6.375, 10564.907, 178.939, 52609.596 20/05/27,11:50:59,13,09,1, 11.8,1,1, 6.375, 10564.915, 178.945, 52609.547 20/05/27,11:50:59,14,09,1, 11.8,1,1, 6.375, 10564.943, 178.924, 52609.480 20/05/27,11:50:59,15,09,1, 11.8,1,1, 6.375, 10564.933, 178.911, 52609.460 20/05/27,11:50:59,16,09,1, 11.8,1,1, 6.375, 10564.945, 178.934, 52609.489 20/05/27,11:50:59,17,09,1, 11.8,1,1, 6.375, 10564.946, 178.943, 52609.503 20/05/27,11:50:59,18,09,1, 11.8,1,1, 6.375, 10564.952, 178.939, 52609.591 20/05/27,11:50:59,19,09,1, 11.8,1,1, 6.375, 10564.942, 178.892, 52609.572 20/05/27,11:51:00,00,10,1, 11.8,1,1, 6.373, 10565.020, 178.873, 52609.433 20/05/27,11:51:00,01,10,1, 11.8,1,1, 6.373, 10564.955, 178.953, 52609.551 20/05/27,11:51:00,02,10,1, 11.8,1,1, 6.373, 10564.958, 178.936, 52609.462 20/05/27,11:51:00,03,10,1, 11.8,1,1, 6.373, 10564.977, 178.937, 52609.457 20/05/27,11:51:00,04,10,1, 11.8,1,1, 6.373, 10564.979, 178.886, 52609.416 20/05/27,11:51:00,05,10,1, 11.8,1,1, 6.373, 10564.987, 178.941, 52609.458 20/05/27,11:51:00,06,10,1, 11.8,1,1, 6.373, 10564.997, 178.925, 52609.562 20/05/27,11:51:00,07,10,1, 11.8,1,1, 6.373, 10564.980, 178.942, 52609.588 20/05/27,11:51:00,08,10,1, 11.8,1,1, 6.373, 10564.986, 178.910, 52609.569 20/05/27,11:51:00,09,10,1, 11.8,1,1, 6.373, 10564.997, 178.934, 52609.546 20/05/27,11:51:00,10,10,1, 11.8,1,1, 6.373, 10564.988, 178.883, 52609.491 20/05/27,11:51:00,11,10,1, 11.8,1,1, 6.373, 10565.006, 178.925, 52609.480 20/05/27,11:51:00,12,10,1, 11.8,1,1, 6.373, 10565.006, 178.909, 52609.407 20/05/27,11:51:00,13,10,1, 11.8,1,1, 6.373, 10565.017, 178.950, 52609.479 20/05/27,11:51:00,14,10,1, 11.8,1,1, 6.373, 10565.025, 178.916, 52609.526 20/05/27,11:51:00,15,10,1, 11.8,1,1, 6.373, 10564.993, 178.890, 52609.555 20/05/27,11:51:00,16,10,1, 11.8,1,1, 6.373, 10565.026, 178.939, 52609.605 20/05/27,11:51:00,17,10,1, 11.8,1,1, 6.373, 10565.028, 178.942, 52609.591 20/05/27,11:51:00,18,10,1, 11.8,1,1, 6.373, 10565.024, 178.945, 52609.564 20/05/27,11:51:00,19,10,1, 11.8,1,1, 6.373, 10565.021, 178.873, 52609.433 20/05/27,11:51:01,00,09,1, 11.9,1,1, 6.376, 10565.120, 178.896, 52609.456 20/05/27,11:51:01,01,09,1, 11.9,1,1, 6.376, 10565.027, 178.906, 52609.398 20/05/27,11:51:01,02,09,1, 11.9,1,1, 6.376, 10565.040, 178.862, 52609.404 20/05/27,11:51:01,03,09,1, 11.9,1,1, 6.376, 10565.058, 178.921, 52609.537 20/05/27,11:51:01,04,09,1, 11.9,1,1, 6.376, 10565.018, 178.877, 52609.524 20/05/27,11:51:01,05,09,1, 11.9,1,1, 6.376, 10565.050, 178.879, 52609.571 20/05/27,11:51:01,06,09,1, 11.9,1,1, 6.376, 10565.026, 178.850, 52609.487 20/05/27,11:51:01,07,09,1, 11.9,1,1, 6.376, 10565.064, 178.904, 52609.485 20/05/27,11:51:01,08,09,1, 11.9,1,1, 6.376, 10565.096, 178.942, 52609.486 20/05/27,11:51:01,09,09,1, 11.9,1,1, 6.376, 10565.082, 178.912, 52609.409 20/05/27,11:51:01,10,09,1, 11.9,1,1, 6.376, 10565.058, 178.881, 52609.417 20/05/27,11:51:01,11,09,1, 11.9,1,1, 6.376, 10565.113, 178.928, 52609.508 20/05/27,11:51:01,12,09,1, 11.9,1,1, 6.376, 10565.082, 178.871, 52609.552 20/05/27,11:51:01,13,09,1, 11.9,1,1, 6.376, 10565.090, 178.905, 52609.568 20/05/27,11:51:01,14,09,1, 11.9,1,1, 6.376, 10565.098, 178.894, 52609.536 20/05/27,11:51:01,15,09,1, 11.9,1,1, 6.376, 10565.055, 178.897, 52609.535 20/05/27,11:51:01,16,09,1, 11.9,1,1, 6.376, 10565.105, 178.870, 52609.458 20/05/27,11:51:01,17,09,1, 11.9,1,1, 6.376, 10565.082, 178.852, 52609.399 20/05/27,11:51:01,18,09,1, 11.9,1,1, 6.376, 10565.115, 178.872, 52609.366 20/05/27,11:51:01,19,09,1, 11.9,1,1, 6.376, 10565.122, 178.896, 52609.456 20/05/27,11:51:02,00,09,1, 11.9,1,1, 6.370, 10565.162, 178.831, 52609.498 20/05/27,11:51:02,01,09,1, 11.9,1,1, 6.370, 10565.130, 178.867, 52609.532 20/05/27,11:51:02,02,09,1, 11.9,1,1, 6.370, 10565.128, 178.899, 52609.616 20/05/27,11:51:02,03,09,1, 11.9,1,1, 6.370, 10565.115, 178.884, 52609.492 20/05/27,11:51:02,04,09,1, 11.9,1,1, 6.370, 10565.124, 178.815, 52609.406 20/05/27,11:51:02,05,09,1, 11.9,1,1, 6.370, 10565.145, 178.866, 52609.378 20/05/27,11:51:02,06,09,1, 11.9,1,1, 6.370, 10565.156, 178.834, 52609.367 20/05/27,11:51:02,07,09,1, 11.9,1,1, 6.370, 10565.162, 178.880, 52609.401 20/05/27,11:51:02,08,09,1, 11.9,1,1, 6.370, 10565.151, 178.840, 52609.470 20/05/27,11:51:02,09,09,1, 11.9,1,1, 6.370, 10565.145, 178.847, 52609.501 20/05/27,11:51:02,10,09,1, 11.9,1,1, 6.370, 10565.134, 178.820, 52609.507 20/05/27,11:51:02,11,09,1, 11.9,1,1, 6.370, 10565.167, 178.884, 52609.532 20/05/27,11:51:02,12,09,1, 11.9,1,1, 6.370, 10565.155, 178.888, 52609.515 20/05/27,11:51:02,13,09,1, 11.9,1,1, 6.370, 10565.156, 178.820, 52609.377 20/05/27,11:51:02,14,09,1, 11.9,1,1, 6.370, 10565.159, 178.816, 52609.336 20/05/27,11:51:02,15,09,1, 11.9,1,1, 6.370, 10565.176, 178.840, 52609.368 20/05/27,11:51:02,16,09,1, 11.9,1,1, 6.370, 10565.138, 178.826, 52609.396 20/05/27,11:51:02,17,09,1, 11.9,1,1, 6.370, 10565.201, 178.827, 52609.504 20/05/27,11:51:02,18,09,1, 11.9,1,1, 6.370, 10565.165, 178.831, 52609.481 20/05/27,11:51:02,19,09,1, 11.9,1,1, 6.370, 10565.169, 178.831, 52609.498 20/05/27,11:51:03,00,09,1, 11.9,1,1, 6.371, 10565.253, 178.806, 52609.327 20/05/27,11:51:03,01,09,1, 11.9,1,1, 6.371, 10565.182, 178.803, 52609.398 20/05/27,11:51:03,02,09,1, 11.9,1,1, 6.371, 10565.213, 178.835, 52609.407 20/05/27,11:51:03,03,09,1, 11.9,1,1, 6.371, 10565.212, 178.854, 52609.422 20/05/27,11:51:03,04,09,1, 11.9,1,1, 6.371, 10565.196, 178.838, 52609.357 20/05/27,11:51:03,05,09,1, 11.9,1,1, 6.371, 10565.224, 178.803, 52609.445 20/05/27,11:51:03,06,09,1, 11.9,1,1, 6.371, 10565.221, 178.834, 52609.508 20/05/27,11:51:03,07,09,1, 11.9,1,1, 6.371, 10565.241, 178.771, 52609.356 20/05/27,11:51:03,08,09,1, 11.9,1,1, 6.371, 10565.213, 178.782, 52609.374 20/05/27,11:51:03,09,09,1, 11.9,1,1, 6.371, 10565.233, 178.835, 52609.435 20/05/27,11:51:03,10,09,1, 11.9,1,1, 6.371, 10565.231, 178.826, 52609.371 20/05/27,11:51:03,11,09,1, 11.9,1,1, 6.371, 10565.209, 178.776, 52609.340 20/05/27,11:51:03,12,09,1, 11.9,1,1, 6.371, 10565.238, 178.815, 52609.329 20/05/27,11:51:03,13,09,1, 11.9,1,1, 6.371, 10565.213, 178.788, 52609.351 20/05/27,11:51:03,14,09,1, 11.9,1,1, 6.371, 10565.246, 178.847, 52609.476 20/05/27,11:51:03,15,09,1, 11.9,1,1, 6.371, 10565.231, 178.788, 52609.435 20/05/27,11:51:03,16,09,1, 11.9,1,1, 6.371, 10565.233, 178.795, 52609.471 20/05/27,11:51:03,17,09,1, 11.9,1,1, 6.371, 10565.271, 178.832, 52609.483 20/05/27,11:51:03,18,09,1, 11.9,1,1, 6.371, 10565.240, 178.793, 52609.392 20/05/27,11:51:03,19,09,1, 11.9,1,1, 6.371, 10565.259, 178.806, 52609.327 20/05/27,11:51:04,00,09,1, 11.9,1,1, 6.373, 10565.329, 178.797, 52609.349 20/05/27,11:51:04,01,09,1, 11.9,1,1, 6.373, 10565.290, 178.792, 52609.343 20/05/27,11:51:04,02,09,1, 11.9,1,1, 6.373, 10565.269, 178.799, 52609.366 20/05/27,11:51:04,03,09,1, 11.9,1,1, 6.373, 10565.267, 178.813, 52609.486 20/05/27,11:51:04,04,09,1, 11.9,1,1, 6.373, 10565.270, 178.810, 52609.484 20/05/27,11:51:04,05,09,1, 11.9,1,1, 6.373, 10565.309, 178.812, 52609.483 20/05/27,11:51:04,06,09,1, 11.9,1,1, 6.373, 10565.275, 178.826, 52609.459 20/05/27,11:51:04,07,09,1, 11.9,1,1, 6.373, 10565.290, 178.758, 52609.386 20/05/27,11:51:04,08,09,1, 11.9,1,1, 6.373, 10565.291, 178.798, 52609.302 20/05/27,11:51:04,09,09,1, 11.9,1,1, 6.373, 10565.309, 178.786, 52609.354 20/05/27,11:51:04,10,09,1, 11.9,1,1, 6.373, 10565.335, 178.795, 52609.341 20/05/27,11:51:04,11,09,1, 11.9,1,1, 6.373, 10565.316, 178.820, 52609.429 20/05/27,11:51:04,12,09,1, 11.9,1,1, 6.373, 10565.311, 178.812, 52609.463 20/05/27,11:51:04,13,09,1, 11.9,1,1, 6.373, 10565.289, 178.803, 52609.479 20/05/27,11:51:04,14,09,1, 11.9,1,1, 6.373, 10565.318, 178.825, 52609.438 20/05/27,11:51:04,15,09,1, 11.9,1,1, 6.373, 10565.317, 178.777, 52609.364 20/05/27,11:51:04,16,09,1, 11.9,1,1, 6.373, 10565.318, 178.814, 52609.289 20/05/27,11:51:04,17,09,1, 11.9,1,1, 6.373, 10565.317, 178.794, 52609.295 20/05/27,11:51:04,18,09,1, 11.9,1,1, 6.373, 10565.326, 178.758, 52609.270 20/05/27,11:51:04,19,09,1, 11.9,1,1, 6.373, 10565.335, 178.797, 52609.349 20/05/27,11:51:05,00,09,1, 11.9,1,1, 6.372, 10565.362, 178.781, 52609.405 20/05/27,11:51:05,01,09,1, 11.9,1,1, 6.372, 10565.319, 178.793, 52609.405 20/05/27,11:51:05,02,09,1, 11.9,1,1, 6.372, 10565.316, 178.786, 52609.428 20/05/27,11:51:05,03,09,1, 11.9,1,1, 6.372, 10565.330, 178.783, 52609.428 20/05/27,11:51:05,04,09,1, 11.9,1,1, 6.372, 10565.354, 178.766, 52609.237 20/05/27,11:51:05,05,09,1, 11.9,1,1, 6.372, 10565.340, 178.792, 52609.314 20/05/27,11:51:05,06,09,1, 11.9,1,1, 6.372, 10565.354, 178.783, 52609.296 20/05/27,11:51:05,07,09,1, 11.9,1,1, 6.372, 10565.344, 178.755, 52609.279 20/05/27,11:51:05,08,09,1, 11.9,1,1, 6.372, 10565.326, 178.789, 52609.346 20/05/27,11:51:05,09,09,1, 11.9,1,1, 6.372, 10565.359, 178.788, 52609.356 20/05/27,11:51:05,10,09,1, 11.9,1,1, 6.372, 10565.362, 178.792, 52609.414 20/05/27,11:51:05,11,09,1, 11.9,1,1, 6.372, 10565.355, 178.771, 52609.348 20/05/27,11:51:05,12,09,1, 11.9,1,1, 6.372, 10565.349, 178.743, 52609.353 20/05/27,11:51:05,13,09,1, 11.9,1,1, 6.372, 10565.375, 178.751, 52609.285 20/05/27,11:51:05,14,09,1, 11.9,1,1, 6.372, 10565.383, 178.753, 52609.256 20/05/27,11:51:05,15,09,1, 11.9,1,1, 6.372, 10565.355, 178.785, 52609.309 20/05/27,11:51:05,16,09,1, 11.9,1,1, 6.372, 10565.391, 178.746, 52609.329 20/05/27,11:51:05,17,09,1, 11.9,1,1, 6.372, 10565.354, 178.750, 52609.351 20/05/27,11:51:05,18,09,1, 11.9,1,1, 6.372, 10565.399, 178.783, 52609.402 20/05/27,11:51:05,19,09,1, 11.9,1,1, 6.372, 10565.364, 178.781, 52609.405 20/05/27,11:51:06,00,09,1, 11.9,1,1, 6.376, 10565.445, 178.716, 52609.257 20/05/27,11:51:06,01,09,1, 11.9,1,1, 6.376, 10565.389, 178.762, 52609.306 20/05/27,11:51:06,02,09,1, 11.9,1,1, 6.376, 10565.378, 178.764, 52609.261 20/05/27,11:51:06,03,09,1, 11.9,1,1, 6.376, 10565.387, 178.721, 52609.241 20/05/27,11:51:06,04,09,1, 11.9,1,1, 6.376, 10565.389, 178.765, 52609.284 20/05/27,11:51:06,05,09,1, 11.9,1,1, 6.376, 10565.414, 178.730, 52609.335 20/05/27,11:51:06,06,09,1, 11.9,1,1, 6.376, 10565.388, 178.764, 52609.407 20/05/27,11:51:06,07,09,1, 11.9,1,1, 6.376, 10565.402, 178.756, 52609.387 20/05/27,11:51:06,08,09,1, 11.9,1,1, 6.376, 10565.421, 178.774, 52609.389 20/05/27,11:51:06,09,09,1, 11.9,1,1, 6.376, 10565.422, 178.750, 52609.343 20/05/27,11:51:06,10,09,1, 11.9,1,1, 6.376, 10565.451, 178.744, 52609.287 20/05/27,11:51:06,11,09,1, 11.9,1,1, 6.376, 10565.445, 178.771, 52609.252 20/05/27,11:51:06,12,09,1, 11.9,1,1, 6.376, 10565.420, 178.743, 52609.259 20/05/27,11:51:06,13,09,1, 11.9,1,1, 6.376, 10565.448, 178.768, 52609.297 20/05/27,11:51:06,14,09,1, 11.9,1,1, 6.376, 10565.450, 178.732, 52609.331 20/05/27,11:51:06,15,09,1, 11.9,1,1, 6.376, 10565.445, 178.774, 52609.412 20/05/27,11:51:06,16,09,1, 11.9,1,1, 6.376, 10565.442, 178.747, 52609.368 20/05/27,11:51:06,17,09,1, 11.9,1,1, 6.376, 10565.429, 178.745, 52609.370 20/05/27,11:51:06,18,09,1, 11.9,1,1, 6.376, 10565.425, 178.739, 52609.264 20/05/27,11:51:06,19,09,1, 11.9,1,1, 6.376, 10565.449, 178.716, 52609.257 20/05/27,11:51:07,00,10,1, 11.8,1,1, 6.375, 10565.504, 178.691, 52609.275 20/05/27,11:51:07,01,10,1, 11.8,1,1, 6.375, 10565.495, 178.744, 52609.268 20/05/27,11:51:07,02,10,1, 11.8,1,1, 6.375, 10565.469, 178.743, 52609.301 20/05/27,11:51:07,03,10,1, 11.8,1,1, 6.375, 10565.485, 178.783, 52609.351 20/05/27,11:51:07,04,10,1, 11.8,1,1, 6.375, 10565.449, 178.721, 52609.343 20/05/27,11:51:07,05,10,1, 11.8,1,1, 6.375, 10565.427, 178.694, 52609.305 20/05/27,11:51:07,06,10,1, 11.8,1,1, 6.375, 10565.455, 178.744, 52609.305 20/05/27,11:51:07,07,10,1, 11.8,1,1, 6.375, 10565.438, 178.748, 52609.240 20/05/27,11:51:07,08,10,1, 11.8,1,1, 6.375, 10565.477, 178.755, 52609.217 20/05/27,11:51:07,09,10,1, 11.8,1,1, 6.375, 10565.471, 178.700, 52609.154 20/05/27,11:51:07,10,10,1, 11.8,1,1, 6.375, 10565.469, 178.729, 52609.256 20/05/27,11:51:07,11,10,1, 11.8,1,1, 6.375, 10565.498, 178.750, 52609.337 20/05/27,11:51:07,12,10,1, 11.8,1,1, 6.375, 10565.496, 178.715, 52609.354 20/05/27,11:51:07,13,10,1, 11.8,1,1, 6.375, 10565.473, 178.743, 52609.368 20/05/27,11:51:07,14,10,1, 11.8,1,1, 6.375, 10565.512, 178.740, 52609.307 20/05/27,11:51:07,15,10,1, 11.8,1,1, 6.375, 10565.490, 178.705, 52609.252 20/05/27,11:51:07,16,10,1, 11.8,1,1, 6.375, 10565.486, 178.694, 52609.220 20/05/27,11:51:07,17,10,1, 11.8,1,1, 6.375, 10565.508, 178.740, 52609.224 20/05/27,11:51:07,18,10,1, 11.8,1,1, 6.375, 10565.479, 178.680, 52609.203 20/05/27,11:51:07,19,10,1, 11.8,1,1, 6.375, 10565.510, 178.691, 52609.275 20/05/27,11:51:08,00,10,1, 11.9,1,1, 6.376, 10565.562, 178.696, 52609.321 20/05/27,11:51:08,01,10,1, 11.9,1,1, 6.376, 10565.513, 178.739, 52609.362 20/05/27,11:51:08,02,10,1, 11.9,1,1, 6.376, 10565.535, 178.741, 52609.361 20/05/27,11:51:08,03,10,1, 11.9,1,1, 6.376, 10565.503, 178.710, 52609.302 20/05/27,11:51:08,04,10,1, 11.9,1,1, 6.376, 10565.533, 178.681, 52609.208 20/05/27,11:51:08,05,10,1, 11.9,1,1, 6.376, 10565.554, 178.726, 52609.183 20/05/27,11:51:08,06,10,1, 11.9,1,1, 6.376, 10565.548, 178.725, 52609.156 20/05/27,11:51:08,07,10,1, 11.9,1,1, 6.376, 10565.536, 178.684, 52609.203 20/05/27,11:51:08,08,10,1, 11.9,1,1, 6.376, 10565.538, 178.713, 52609.288 20/05/27,11:51:08,09,10,1, 11.9,1,1, 6.376, 10565.563, 178.736, 52609.352 20/05/27,11:51:08,10,10,1, 11.9,1,1, 6.376, 10565.557, 178.738, 52609.315 20/05/27,11:51:08,11,10,1, 11.9,1,1, 6.376, 10565.568, 178.750, 52609.347 20/05/27,11:51:08,12,10,1, 11.9,1,1, 6.376, 10565.583, 178.716, 52609.299 20/05/27,11:51:08,13,10,1, 11.9,1,1, 6.376, 10565.538, 178.690, 52609.206 20/05/27,11:51:08,14,10,1, 11.9,1,1, 6.376, 10565.573, 178.731, 52609.175 20/05/27,11:51:08,15,10,1, 11.9,1,1, 6.376, 10565.590, 178.722, 52609.219 20/05/27,11:51:08,16,10,1, 11.9,1,1, 6.376, 10565.594, 178.726, 52609.291 20/05/27,11:51:08,17,10,1, 11.9,1,1, 6.376, 10565.583, 178.715, 52609.348 20/05/27,11:51:08,18,10,1, 11.9,1,1, 6.376, 10565.579, 178.705, 52609.341 20/05/27,11:51:08,19,10,1, 11.9,1,1, 6.376, 10565.570, 178.696, 52609.321 20/05/27,11:51:09,00,09,1, 11.9,1,1, 6.375, 10565.621, 178.660, 52609.184 20/05/27,11:51:09,01,09,1, 11.9,1,1, 6.375, 10565.577, 178.678, 52609.225 20/05/27,11:51:09,02,09,1, 11.9,1,1, 6.375, 10565.602, 178.719, 52609.206 20/05/27,11:51:09,03,09,1, 11.9,1,1, 6.375, 10565.596, 178.687, 52609.201 20/05/27,11:51:09,04,09,1, 11.9,1,1, 6.375, 10565.590, 178.715, 52609.182 20/05/27,11:51:09,05,09,1, 11.9,1,1, 6.375, 10565.591, 178.669, 52609.260 20/05/27,11:51:09,06,09,1, 11.9,1,1, 6.375, 10565.610, 178.708, 52609.313 20/05/27,11:51:09,07,09,1, 11.9,1,1, 6.375, 10565.575, 178.663, 52609.302 20/05/27,11:51:09,08,09,1, 11.9,1,1, 6.375, 10565.634, 178.778, 52609.369 20/05/27,11:51:09,09,09,1, 11.9,1,1, 6.375, 10565.636, 178.751, 52609.283 20/05/27,11:51:09,10,09,1, 11.9,1,1, 6.375, 10565.612, 178.683, 52609.189 20/05/27,11:51:09,11,09,1, 11.9,1,1, 6.375, 10565.613, 178.673, 52609.136 20/05/27,11:51:09,12,09,1, 11.9,1,1, 6.375, 10565.626, 178.760, 52609.236 20/05/27,11:51:09,13,09,1, 11.9,1,1, 6.375, 10565.638, 178.743, 52609.291 20/05/27,11:51:09,14,09,1, 11.9,1,1, 6.375, 10565.647, 178.754, 52609.358 20/05/27,11:51:09,15,09,1, 11.9,1,1, 6.375, 10565.613, 178.738, 52609.387 20/05/27,11:51:09,16,09,1, 11.9,1,1, 6.375, 10565.647, 178.747, 52609.388 20/05/27,11:51:09,17,09,1, 11.9,1,1, 6.375, 10565.643, 178.734, 52609.310 20/05/27,11:51:09,18,09,1, 11.9,1,1, 6.375, 10565.648, 178.689, 52609.228 20/05/27,11:51:09,19,09,1, 11.9,1,1, 6.375, 10565.628, 178.660, 52609.184 20/05/27,11:51:10,00,08,1, 11.9,1,1, 6.373, 10565.721, 178.738, 52609.259 20/05/27,11:51:10,01,08,1, 11.9,1,1, 6.373, 10565.643, 178.733, 52609.181 20/05/27,11:51:10,02,08,1, 11.9,1,1, 6.373, 10565.671, 178.751, 52609.277 20/05/27,11:51:10,03,08,1, 11.9,1,1, 6.373, 10565.655, 178.747, 52609.340 20/05/27,11:51:10,04,08,1, 11.9,1,1, 6.373, 10565.640, 178.730, 52609.368 20/05/27,11:51:10,05,08,1, 11.9,1,1, 6.373, 10565.632, 178.707, 52609.286 20/05/27,11:51:10,06,08,1, 11.9,1,1, 6.373, 10565.653, 178.727, 52609.285 20/05/27,11:51:10,07,08,1, 11.9,1,1, 6.373, 10565.631, 178.683, 52609.147 20/05/27,11:51:10,08,08,1, 11.9,1,1, 6.373, 10565.687, 178.723, 52609.195 20/05/27,11:51:10,09,08,1, 11.9,1,1, 6.373, 10565.649, 178.709, 52609.200 20/05/27,11:51:10,10,08,1, 11.9,1,1, 6.373, 10565.681, 178.683, 52609.194 20/05/27,11:51:10,11,08,1, 11.9,1,1, 6.373, 10565.706, 178.730, 52609.290 20/05/27,11:51:10,12,08,1, 11.9,1,1, 6.373, 10565.659, 178.672, 52609.290 20/05/27,11:51:10,13,08,1, 11.9,1,1, 6.373, 10565.671, 178.678, 52609.300 20/05/27,11:51:10,14,08,1, 11.9,1,1, 6.373, 10565.675, 178.681, 52609.272 20/05/27,11:51:10,15,08,1, 11.9,1,1, 6.373, 10565.675, 178.699, 52609.203 20/05/27,11:51:10,16,08,1, 11.9,1,1, 6.373, 10565.681, 178.659, 52609.133 20/05/27,11:51:10,17,08,1, 11.9,1,1, 6.373, 10565.702, 178.717, 52609.143 20/05/27,11:51:10,18,08,1, 11.9,1,1, 6.373, 10565.673, 178.656, 52609.172 20/05/27,11:51:10,19,08,1, 11.9,1,1, 6.373, 10565.722, 178.738, 52609.259 20/05/27,11:51:11,00,10,1, 11.9,1,1, 6.374, 10565.754, 178.697, 52609.244 20/05/27,11:51:11,01,10,1, 11.9,1,1, 6.374, 10565.689, 178.714, 52609.321 20/05/27,11:51:11,02,10,1, 11.9,1,1, 6.374, 10565.693, 178.680, 52609.261 20/05/27,11:51:11,03,10,1, 11.9,1,1, 6.374, 10565.723, 178.735, 52609.245 20/05/27,11:51:11,04,10,1, 11.9,1,1, 6.374, 10565.705, 178.657, 52609.148 20/05/27,11:51:11,05,10,1, 11.9,1,1, 6.374, 10565.763, 178.732, 52609.161 20/05/27,11:51:11,06,10,1, 11.9,1,1, 6.374, 10565.748, 178.716, 52609.171 20/05/27,11:51:11,07,10,1, 11.9,1,1, 6.374, 10565.734, 178.677, 52609.166 20/05/27,11:51:11,08,10,1, 11.9,1,1, 6.374, 10565.711, 178.713, 52609.230 20/05/27,11:51:11,09,10,1, 11.9,1,1, 6.374, 10565.751, 178.719, 52609.258 20/05/27,11:51:11,10,10,1, 11.9,1,1, 6.374, 10565.748, 178.739, 52609.297 20/05/27,11:51:11,11,10,1, 11.9,1,1, 6.374, 10565.732, 178.700, 52609.234 20/05/27,11:51:11,12,10,1, 11.9,1,1, 6.374, 10565.751, 178.694, 52609.227 20/05/27,11:51:11,13,10,1, 11.9,1,1, 6.374, 10565.765, 178.726, 52609.188 20/05/27,11:51:11,14,10,1, 11.9,1,1, 6.374, 10565.788, 178.664, 52609.116 20/05/27,11:51:11,15,10,1, 11.9,1,1, 6.374, 10565.722, 178.693, 52609.118 20/05/27,11:51:11,16,10,1, 11.9,1,1, 6.374, 10565.724, 178.694, 52609.172 20/05/27,11:51:11,17,10,1, 11.9,1,1, 6.374, 10565.788, 178.715, 52609.261 20/05/27,11:51:11,18,10,1, 11.9,1,1, 6.374, 10565.779, 178.724, 52609.287 20/05/27,11:51:11,19,10,1, 11.9,1,1, 6.374, 10565.760, 178.697, 52609.244 20/05/27,11:51:12,00,09,1, 11.9,1,1, 6.376, 10565.796, 178.658, 52609.044 20/05/27,11:51:12,01,09,1, 11.9,1,1, 6.376, 10565.748, 178.657, 52609.079 20/05/27,11:51:12,02,09,1, 11.9,1,1, 6.376, 10565.808, 178.693, 52609.118 20/05/27,11:51:12,03,09,1, 11.9,1,1, 6.376, 10565.737, 178.633, 52609.065 20/05/27,11:51:12,04,09,1, 11.9,1,1, 6.376, 10565.751, 178.664, 52609.108 20/05/27,11:51:12,05,09,1, 11.9,1,1, 6.376, 10565.769, 178.700, 52609.176 20/05/27,11:51:12,06,09,1, 11.9,1,1, 6.376, 10565.780, 178.667, 52609.204 20/05/27,11:51:12,07,09,1, 11.9,1,1, 6.376, 10565.781, 178.689, 52609.193 20/05/27,11:51:12,08,09,1, 11.9,1,1, 6.376, 10565.785, 178.661, 52609.215 20/05/27,11:51:12,09,09,1, 11.9,1,1, 6.376, 10565.777, 178.685, 52609.131 20/05/27,11:51:12,10,09,1, 11.9,1,1, 6.376, 10565.770, 178.710, 52609.092 20/05/27,11:51:12,11,09,1, 11.9,1,1, 6.376, 10565.782, 178.647, 52609.077 20/05/27,11:51:12,12,09,1, 11.9,1,1, 6.376, 10565.785, 178.653, 52609.091 20/05/27,11:51:12,13,09,1, 11.9,1,1, 6.376, 10565.821, 178.673, 52609.170 20/05/27,11:51:12,14,09,1, 11.9,1,1, 6.376, 10565.796, 178.663, 52609.159 20/05/27,11:51:12,15,09,1, 11.9,1,1, 6.376, 10565.799, 178.680, 52609.174 20/05/27,11:51:12,16,09,1, 11.9,1,1, 6.376, 10565.787, 178.675, 52609.216 20/05/27,11:51:12,17,09,1, 11.9,1,1, 6.376, 10565.793, 178.652, 52609.181 20/05/27,11:51:12,18,09,1, 11.9,1,1, 6.376, 10565.822, 178.693, 52609.129 20/05/27,11:51:12,19,09,1, 11.9,1,1, 6.376, 10565.797, 178.658, 52609.044 20/05/27,11:51:13,00,09,1, 11.9,1,1, 6.374, 10565.863, 178.705, 52609.141 20/05/27,11:51:13,01,09,1, 11.9,1,1, 6.374, 10565.802, 178.653, 52609.155 20/05/27,11:51:13,02,09,1, 11.9,1,1, 6.374, 10565.849, 178.661, 52609.196 20/05/27,11:51:13,03,09,1, 11.9,1,1, 6.374, 10565.843, 178.716, 52609.279 20/05/27,11:51:13,04,09,1, 11.9,1,1, 6.374, 10565.810, 178.689, 52609.206 20/05/27,11:51:13,05,09,1, 11.9,1,1, 6.374, 10565.817, 178.659, 52609.184 20/05/27,11:51:13,06,09,1, 11.9,1,1, 6.374, 10565.831, 178.712, 52609.190 20/05/27,11:51:13,07,09,1, 11.9,1,1, 6.374, 10565.802, 178.642, 52609.057 20/05/27,11:51:13,08,09,1, 11.9,1,1, 6.374, 10565.823, 178.628, 52609.022 20/05/27,11:51:13,09,09,1, 11.9,1,1, 6.374, 10565.802, 178.635, 52609.057 20/05/27,11:51:13,10,09,1, 11.9,1,1, 6.374, 10565.811, 178.629, 52609.114 20/05/27,11:51:13,11,09,1, 11.9,1,1, 6.374, 10565.827, 178.647, 52609.163 20/05/27,11:51:13,12,09,1, 11.9,1,1, 6.374, 10565.834, 178.678, 52609.250 20/05/27,11:51:13,13,09,1, 11.9,1,1, 6.374, 10565.856, 178.702, 52609.218 20/05/27,11:51:13,14,09,1, 11.9,1,1, 6.374, 10565.844, 178.667, 52609.193 20/05/27,11:51:13,15,09,1, 11.9,1,1, 6.374, 10565.837, 178.650, 52609.058 20/05/27,11:51:13,16,09,1, 11.9,1,1, 6.374, 10565.828, 178.624, 52609.008 20/05/27,11:51:13,17,09,1, 11.9,1,1, 6.374, 10565.849, 178.675, 52609.041 20/05/27,11:51:13,18,09,1, 11.9,1,1, 6.374, 10565.863, 178.663, 52609.113 20/05/27,11:51:13,19,09,1, 11.9,1,1, 6.374, 10565.863, 178.705, 52609.141 20/05/27,11:51:14,00,09,1, 11.9,1,1, 6.374, 10565.879, 178.652, 52609.189 20/05/27,11:51:14,01,09,1, 11.9,1,1, 6.374, 10565.857, 178.679, 52609.224 20/05/27,11:51:14,02,09,1, 11.9,1,1, 6.374, 10565.868, 178.701, 52609.182 20/05/27,11:51:14,03,09,1, 11.9,1,1, 6.374, 10565.865, 178.684, 52609.075 20/05/27,11:51:14,04,09,1, 11.9,1,1, 6.374, 10565.883, 178.701, 52609.060 20/05/27,11:51:14,05,09,1, 11.9,1,1, 6.374, 10565.899, 178.680, 52609.084 20/05/27,11:51:14,06,09,1, 11.9,1,1, 6.374, 10565.887, 178.692, 52609.067 20/05/27,11:51:14,07,09,1, 11.9,1,1, 6.374, 10565.891, 178.710, 52609.136 20/05/27,11:51:14,08,09,1, 11.9,1,1, 6.374, 10565.855, 178.663, 52609.148 20/05/27,11:51:14,09,09,1, 11.9,1,1, 6.374, 10565.866, 178.718, 52609.250 20/05/27,11:51:14,10,09,1, 11.9,1,1, 6.374, 10565.881, 178.720, 52609.204 20/05/27,11:51:14,11,09,1, 11.9,1,1, 6.374, 10565.885, 178.712, 52609.171 20/05/27,11:51:14,12,09,1, 11.9,1,1, 6.374, 10565.896, 178.674, 52609.065 20/05/27,11:51:14,13,09,1, 11.9,1,1, 6.374, 10565.882, 178.659, 52609.053 20/05/27,11:51:14,14,09,1, 11.9,1,1, 6.374, 10565.928, 178.696, 52609.079 20/05/27,11:51:14,15,09,1, 11.9,1,1, 6.374, 10565.902, 178.718, 52609.088 20/05/27,11:51:14,16,09,1, 11.9,1,1, 6.374, 10565.919, 178.699, 52609.167 20/05/27,11:51:14,17,09,1, 11.9,1,1, 6.374, 10565.908, 178.728, 52609.286 20/05/27,11:51:14,18,09,1, 11.9,1,1, 6.374, 10565.863, 178.630, 52609.208 20/05/27,11:51:14,19,09,1, 11.9,1,1, 6.374, 10565.885, 178.652, 52609.189 20/05/27,11:51:15,00,09,1, 11.8,1,1, 6.375, 10565.971, 178.693, 52609.169 20/05/27,11:51:15,01,09,1, 11.8,1,1, 6.375, 10565.920, 178.699, 52609.079 20/05/27,11:51:15,02,09,1, 11.8,1,1, 6.375, 10565.908, 178.649, 52609.077 20/05/27,11:51:15,03,09,1, 11.8,1,1, 6.375, 10565.919, 178.713, 52609.109 20/05/27,11:51:15,04,09,1, 11.8,1,1, 6.375, 10565.907, 178.688, 52609.240 20/05/27,11:51:15,05,09,1, 11.8,1,1, 6.375, 10565.895, 178.651, 52609.188 20/05/27,11:51:15,06,09,1, 11.8,1,1, 6.375, 10565.909, 178.654, 52609.224 20/05/27,11:51:15,07,09,1, 11.8,1,1, 6.375, 10565.938, 178.721, 52609.275 20/05/27,11:51:15,08,09,1, 11.8,1,1, 6.375, 10565.901, 178.656, 52609.195 20/05/27,11:51:15,09,09,1, 11.8,1,1, 6.375, 10565.917, 178.693, 52609.171 20/05/27,11:51:15,10,09,1, 11.8,1,1, 6.375, 10565.931, 178.678, 52609.131 20/05/27,11:51:15,11,09,1, 11.8,1,1, 6.375, 10565.952, 178.708, 52609.124 20/05/27,11:51:15,12,09,1, 11.8,1,1, 6.375, 10565.947, 178.674, 52609.153 20/05/27,11:51:15,13,09,1, 11.8,1,1, 6.375, 10565.944, 178.673, 52609.167 20/05/27,11:51:15,14,09,1, 11.8,1,1, 6.375, 10565.945, 178.711, 52609.279 20/05/27,11:51:15,15,09,1, 11.8,1,1, 6.375, 10565.952, 178.684, 52609.226 20/05/27,11:51:15,16,09,1, 11.8,1,1, 6.375, 10565.927, 178.675, 52609.217 20/05/27,11:51:15,17,09,1, 11.8,1,1, 6.375, 10565.977, 178.711, 52609.221 20/05/27,11:51:15,18,09,1, 11.8,1,1, 6.375, 10565.968, 178.666, 52609.190 20/05/27,11:51:15,19,09,1, 11.8,1,1, 6.375, 10565.973, 178.693, 52609.169 20/05/27,11:51:16,00,09,1, 11.9,1,1, 6.373, 10566.005, 178.722, 52609.198 20/05/27,11:51:16,01,09,1, 11.9,1,1, 6.373, 10565.971, 178.683, 52609.183 20/05/27,11:51:16,02,09,1, 11.9,1,1, 6.373, 10565.959, 178.686, 52609.233 20/05/27,11:51:16,03,09,1, 11.9,1,1, 6.373, 10565.966, 178.674, 52609.275 20/05/27,11:51:16,04,09,1, 11.9,1,1, 6.373, 10565.957, 178.675, 52609.234 20/05/27,11:51:16,05,09,1, 11.9,1,1, 6.373, 10565.970, 178.664, 52609.170 20/05/27,11:51:16,06,09,1, 11.9,1,1, 6.373, 10565.947, 178.635, 52609.096 20/05/27,11:51:16,07,09,1, 11.9,1,1, 6.373, 10565.965, 178.662, 52609.113 20/05/27,11:51:16,08,09,1, 11.9,1,1, 6.373, 10565.969, 178.669, 52609.081 20/05/27,11:51:16,09,09,1, 11.9,1,1, 6.373, 10565.990, 178.673, 52609.081 20/05/27,11:51:16,10,09,1, 11.9,1,1, 6.373, 10566.016, 178.714, 52609.156 20/05/27,11:51:16,11,09,1, 11.9,1,1, 6.373, 10565.994, 178.647, 52609.112 20/05/27,11:51:16,12,09,1, 11.9,1,1, 6.373, 10565.989, 178.695, 52609.205 20/05/27,11:51:16,13,09,1, 11.9,1,1, 6.373, 10565.990, 178.689, 52609.198 20/05/27,11:51:16,14,09,1, 11.9,1,1, 6.373, 10565.992, 178.689, 52609.138 20/05/27,11:51:16,15,09,1, 11.9,1,1, 6.373, 10565.987, 178.689, 52609.121 20/05/27,11:51:16,16,09,1, 11.9,1,1, 6.373, 10566.027, 178.664, 52609.030 20/05/27,11:51:16,17,09,1, 11.9,1,1, 6.373, 10566.016, 178.673, 52609.037 20/05/27,11:51:16,18,09,1, 11.9,1,1, 6.373, 10566.002, 178.703, 52609.080 20/05/27,11:51:16,19,09,1, 11.9,1,1, 6.373, 10566.011, 178.722, 52609.198 20/05/27,11:51:17,00,09,1, 11.8,1,1, 6.375, 10566.046, 178.720, 52609.199 20/05/27,11:51:17,01,09,1, 11.8,1,1, 6.375, 10565.993, 178.696, 52609.191 20/05/27,11:51:17,02,09,1, 11.8,1,1, 6.375, 10565.993, 178.705, 52609.234 20/05/27,11:51:17,03,09,1, 11.8,1,1, 6.375, 10566.013, 178.645, 52609.134 20/05/27,11:51:17,04,09,1, 11.8,1,1, 6.375, 10566.007, 178.650, 52609.070 20/05/27,11:51:17,05,09,1, 11.8,1,1, 6.375, 10566.017, 178.684, 52609.057 20/05/27,11:51:17,06,09,1, 11.8,1,1, 6.375, 10566.009, 178.668, 52609.054 20/05/27,11:51:17,07,09,1, 11.8,1,1, 6.375, 10565.998, 178.676, 52609.095 20/05/27,11:51:17,08,09,1, 11.8,1,1, 6.375, 10566.016, 178.694, 52609.148 20/05/27,11:51:17,09,09,1, 11.8,1,1, 6.375, 10566.051, 178.698, 52609.234 20/05/27,11:51:17,10,09,1, 11.8,1,1, 6.375, 10566.036, 178.696, 52609.264 20/05/27,11:51:17,11,09,1, 11.8,1,1, 6.375, 10565.997, 178.636, 52609.147 20/05/27,11:51:17,12,09,1, 11.8,1,1, 6.375, 10566.047, 178.673, 52609.185 20/05/27,11:51:17,13,09,1, 11.8,1,1, 6.375, 10566.024, 178.628, 52609.061 20/05/27,11:51:17,14,09,1, 11.8,1,1, 6.375, 10566.049, 178.668, 52609.076 20/05/27,11:51:17,15,09,1, 11.8,1,1, 6.375, 10566.019, 178.672, 52609.049 20/05/27,11:51:17,16,09,1, 11.8,1,1, 6.375, 10566.026, 178.684, 52609.132 20/05/27,11:51:17,17,09,1, 11.8,1,1, 6.375, 10566.059, 178.684, 52609.160 20/05/27,11:51:17,18,09,1, 11.8,1,1, 6.375, 10566.036, 178.669, 52609.199 20/05/27,11:51:17,19,09,1, 11.8,1,1, 6.375, 10566.051, 178.720, 52609.199 20/05/27,11:51:18,00,09,1, 11.9,1,1, 6.377, 10566.130, 178.669, 52609.032 20/05/27,11:51:18,01,09,1, 11.9,1,1, 6.377, 10566.062, 178.701, 52609.105 20/05/27,11:51:18,02,09,1, 11.9,1,1, 6.377, 10566.048, 178.684, 52609.200 20/05/27,11:51:18,03,09,1, 11.9,1,1, 6.377, 10566.023, 178.635, 52608.989 20/05/27,11:51:18,04,09,1, 11.9,1,1, 6.377, 10566.039, 178.665, 52609.094 20/05/27,11:51:18,05,09,1, 11.9,1,1, 6.377, 10566.060, 178.685, 52609.129 20/05/27,11:51:18,06,09,1, 11.9,1,1, 6.377, 10566.073, 178.688, 52609.198 20/05/27,11:51:18,07,09,1, 11.9,1,1, 6.377, 10566.067, 178.635, 52609.156 20/05/27,11:51:18,08,09,1, 11.9,1,1, 6.377, 10566.059, 178.664, 52609.152 20/05/27,11:51:18,09,09,1, 11.9,1,1, 6.377, 10566.073, 178.674, 52609.150 20/05/27,11:51:18,10,09,1, 11.9,1,1, 6.377, 10566.087, 178.672, 52609.081 20/05/27,11:51:18,11,09,1, 11.9,1,1, 6.377, 10566.085, 178.654, 52609.029 20/05/27,11:51:18,12,09,1, 11.9,1,1, 6.377, 10566.070, 178.649, 52609.028 20/05/27,11:51:18,13,09,1, 11.9,1,1, 6.377, 10566.092, 178.690, 52609.125 20/05/27,11:51:18,14,09,1, 11.9,1,1, 6.377, 10566.064, 178.660, 52609.112 20/05/27,11:51:18,15,09,1, 11.9,1,1, 6.377, 10566.079, 178.685, 52609.189 20/05/27,11:51:18,16,09,1, 11.9,1,1, 6.377, 10566.109, 178.660, 52609.192 20/05/27,11:51:18,17,09,1, 11.9,1,1, 6.377, 10566.095, 178.638, 52609.109 20/05/27,11:51:18,18,09,1, 11.9,1,1, 6.377, 10566.128, 178.690, 52609.092 20/05/27,11:51:18,19,09,1, 11.9,1,1, 6.377, 10566.133, 178.669, 52609.032 20/05/27,11:51:19,00,09,1, 11.9,1,1, 6.376, 10566.138, 178.729, 52609.137 20/05/27,11:51:19,01,09,1, 11.9,1,1, 6.376, 10566.108, 178.669, 52609.056 20/05/27,11:51:19,02,09,1, 11.9,1,1, 6.376, 10566.117, 178.673, 52609.140 20/05/27,11:51:19,03,09,1, 11.9,1,1, 6.376, 10566.114, 178.666, 52609.159 20/05/27,11:51:19,04,09,1, 11.9,1,1, 6.376, 10566.098, 178.651, 52609.153 20/05/27,11:51:19,05,09,1, 11.9,1,1, 6.376, 10566.131, 178.707, 52609.125 20/05/27,11:51:19,06,09,1, 11.9,1,1, 6.376, 10566.138, 178.669, 52609.073 20/05/27,11:51:19,07,09,1, 11.9,1,1, 6.376, 10566.112, 178.709, 52609.042 20/05/27,11:51:19,08,09,1, 11.9,1,1, 6.376, 10566.131, 178.707, 52609.010 20/05/27,11:51:19,09,09,1, 11.9,1,1, 6.376, 10566.134, 178.717, 52609.003 20/05/27,11:51:19,10,09,1, 11.9,1,1, 6.376, 10566.096, 178.668, 52609.039 20/05/27,11:51:19,11,09,1, 11.9,1,1, 6.376, 10566.132, 178.697, 52609.096 20/05/27,11:51:19,12,09,1, 11.9,1,1, 6.376, 10566.110, 178.649, 52609.128 20/05/27,11:51:19,13,09,1, 11.9,1,1, 6.376, 10566.128, 178.664, 52609.116 20/05/27,11:51:19,14,09,1, 11.9,1,1, 6.376, 10566.153, 178.707, 52609.058 20/05/27,11:51:19,15,09,1, 11.9,1,1, 6.376, 10566.143, 178.671, 52609.008 20/05/27,11:51:19,16,09,1, 11.9,1,1, 6.376, 10566.164, 178.699, 52608.986 20/05/27,11:51:19,17,09,1, 11.9,1,1, 6.376, 10566.149, 178.711, 52608.972 20/05/27,11:51:19,18,09,1, 11.9,1,1, 6.376, 10566.167, 178.715, 52609.071 20/05/27,11:51:19,19,09,1, 11.9,1,1, 6.376, 10566.144, 178.729, 52609.137 20/05/27,11:51:20,00,08,1, 11.9,1,1, 6.376, 10566.130, 178.663, 52608.872 20/05/27,11:51:20,01,08,1, 11.9,1,1, 6.376, 10566.154, 178.714, 52609.170 20/05/27,11:51:20,02,08,1, 11.9,1,1, 6.376, 10566.139, 178.653, 52609.081 20/05/27,11:51:20,03,08,1, 11.9,1,1, 6.376, 10566.181, 178.685, 52609.043 20/05/27,11:51:20,04,08,1, 11.9,1,1, 6.376, 10566.141, 178.695, 52608.923 20/05/27,11:51:20,05,08,1, 11.9,1,1, 6.376, 10566.131, 178.667, 52608.925 20/05/27,11:51:20,06,08,1, 11.9,1,1, 6.376, 10566.158, 178.685, 52608.949 20/05/27,11:51:20,07,08,1, 11.9,1,1, 6.376, 10566.165, 178.656, 52608.973 20/05/27,11:51:20,08,08,1, 11.9,1,1, 6.376, 10566.153, 178.630, 52609.004 20/05/27,11:51:20,09,08,1, 11.9,1,1, 6.376, 10566.130, 178.650, 52609.028 20/05/27,11:51:20,10,08,1, 11.9,1,1, 6.376, 10566.180, 178.657, 52609.027 20/05/27,11:51:20,11,08,1, 11.9,1,1, 6.376, 10566.180, 178.677, 52608.953 20/05/27,11:51:20,12,08,1, 11.9,1,1, 6.376, 10566.160, 178.616, 52608.886 20/05/27,11:51:20,13,08,1, 11.9,1,1, 6.376, 10566.195, 178.656, 52608.928 20/05/27,11:51:20,14,08,1, 11.9,1,1, 6.376, 10566.177, 178.679, 52608.969 20/05/27,11:51:20,15,08,1, 11.9,1,1, 6.376, 10566.203, 178.644, 52608.905 20/05/27,11:51:20,16,08,1, 11.9,1,1, 6.376, 10566.199, 178.682, 52608.999 20/05/27,11:51:20,17,08,1, 11.9,1,1, 6.376, 10566.191, 178.641, 52609.021 20/05/27,11:51:20,18,08,1, 11.9,1,1, 6.376, 10566.217, 178.663, 52609.139 20/05/27,11:51:20,19,08,1, 11.9,1,1, 6.376, 10566.135, 178.663, 52608.872 20/05/27,11:51:21,00,09,1, 11.9,1,1, 6.371, 10566.255, 178.700, 52608.904 20/05/27,11:51:21,01,09,1, 11.9,1,1, 6.371, 10566.169, 178.625, 52608.815 20/05/27,11:51:21,02,09,1, 11.9,1,1, 6.371, 10566.203, 178.660, 52608.862 20/05/27,11:51:21,03,09,1, 11.9,1,1, 6.371, 10566.230, 178.677, 52608.913 20/05/27,11:51:21,04,09,1, 11.9,1,1, 6.371, 10566.226, 178.686, 52608.860 20/05/27,11:51:21,05,09,1, 11.9,1,1, 6.371, 10566.219, 178.674, 52609.044 20/05/27,11:51:21,06,09,1, 11.9,1,1, 6.371, 10566.223, 178.682, 52609.068 20/05/27,11:51:21,07,09,1, 11.9,1,1, 6.371, 10566.180, 178.707, 52608.976 20/05/27,11:51:21,08,09,1, 11.9,1,1, 6.371, 10566.199, 178.673, 52608.896 20/05/27,11:51:21,09,09,1, 11.9,1,1, 6.371, 10566.209, 178.678, 52608.857 20/05/27,11:51:21,10,09,1, 11.9,1,1, 6.371, 10566.202, 178.642, 52608.838 20/05/27,11:51:21,11,09,1, 11.9,1,1, 6.371, 10566.217, 178.643, 52608.880 20/05/27,11:51:21,12,09,1, 11.9,1,1, 6.371, 10566.221, 178.656, 52608.937 20/05/27,11:51:21,13,09,1, 11.9,1,1, 6.371, 10566.210, 178.650, 52608.999 20/05/27,11:51:21,14,09,1, 11.9,1,1, 6.371, 10566.216, 178.636, 52608.993 20/05/27,11:51:21,15,09,1, 11.9,1,1, 6.371, 10566.210, 178.681, 52609.001 20/05/27,11:51:21,16,09,1, 11.9,1,1, 6.371, 10566.233, 178.709, 52608.937 20/05/27,11:51:21,17,09,1, 11.9,1,1, 6.371, 10566.175, 178.599, 52608.797 20/05/27,11:51:21,18,09,1, 11.9,1,1, 6.371, 10566.198, 178.603, 52608.813 20/05/27,11:51:21,19,09,1, 11.9,1,1, 6.371, 10566.262, 178.700, 52608.904 20/05/27,11:51:22,00,10,1, 11.8,1,1, 6.376, 10566.263, 178.686, 52608.984 20/05/27,11:51:22,01,10,1, 11.8,1,1, 6.376, 10566.239, 178.678, 52608.975 20/05/27,11:51:22,02,10,1, 11.8,1,1, 6.376, 10566.259, 178.650, 52608.993 20/05/27,11:51:22,03,10,1, 11.8,1,1, 6.376, 10566.248, 178.707, 52609.008 20/05/27,11:51:22,04,10,1, 11.8,1,1, 6.376, 10566.244, 178.657, 52608.929 20/05/27,11:51:22,05,10,1, 11.8,1,1, 6.376, 10566.268, 178.649, 52608.874 20/05/27,11:51:22,06,10,1, 11.8,1,1, 6.376, 10566.259, 178.656, 52608.813 20/05/27,11:51:22,07,10,1, 11.8,1,1, 6.376, 10566.243, 178.631, 52608.879 20/05/27,11:51:22,08,10,1, 11.8,1,1, 6.376, 10566.243, 178.664, 52608.899 20/05/27,11:51:22,09,10,1, 11.8,1,1, 6.376, 10566.251, 178.672, 52608.895 20/05/27,11:51:22,10,10,1, 11.8,1,1, 6.376, 10566.276, 178.655, 52609.015 20/05/27,11:51:22,11,10,1, 11.8,1,1, 6.376, 10566.268, 178.657, 52608.962 20/05/27,11:51:22,12,10,1, 11.8,1,1, 6.376, 10566.257, 178.689, 52608.981 20/05/27,11:51:22,13,10,1, 11.8,1,1, 6.376, 10566.254, 178.657, 52608.868 20/05/27,11:51:22,14,10,1, 11.8,1,1, 6.376, 10566.280, 178.668, 52608.849 20/05/27,11:51:22,15,10,1, 11.8,1,1, 6.376, 10566.271, 178.659, 52608.819 20/05/27,11:51:22,16,10,1, 11.8,1,1, 6.376, 10566.242, 178.676, 52608.937 20/05/27,11:51:22,17,10,1, 11.8,1,1, 6.376, 10566.290, 178.702, 52608.944 20/05/27,11:51:22,18,10,1, 11.8,1,1, 6.376, 10566.257, 178.659, 52608.943 20/05/27,11:51:22,19,10,1, 11.8,1,1, 6.376, 10566.264, 178.686, 52608.984 20/05/27,11:51:23,00,10,1, 11.9,1,1, 6.374, 10566.305, 178.672, 52608.840 20/05/27,11:51:23,01,10,1, 11.9,1,1, 6.374, 10566.295, 178.689, 52608.992 20/05/27,11:51:23,02,10,1, 11.9,1,1, 6.374, 10566.298, 178.674, 52608.904 20/05/27,11:51:23,03,10,1, 11.9,1,1, 6.374, 10566.273, 178.648, 52608.813 20/05/27,11:51:23,04,10,1, 11.9,1,1, 6.374, 10566.258, 178.650, 52608.822 20/05/27,11:51:23,05,10,1, 11.9,1,1, 6.374, 10566.296, 178.628, 52608.896 20/05/27,11:51:23,06,10,1, 11.9,1,1, 6.374, 10566.311, 178.666, 52608.970 20/05/27,11:51:23,07,10,1, 11.9,1,1, 6.374, 10566.280, 178.668, 52608.989 20/05/27,11:51:23,08,10,1, 11.9,1,1, 6.374, 10566.289, 178.679, 52608.997 20/05/27,11:51:23,09,10,1, 11.9,1,1, 6.374, 10566.303, 178.663, 52608.924 20/05/27,11:51:23,10,10,1, 11.9,1,1, 6.374, 10566.311, 178.670, 52608.856 20/05/27,11:51:23,11,10,1, 11.9,1,1, 6.374, 10566.312, 178.660, 52608.847 20/05/27,11:51:23,12,10,1, 11.9,1,1, 6.374, 10566.305, 178.679, 52608.775 20/05/27,11:51:23,13,10,1, 11.9,1,1, 6.374, 10566.318, 178.697, 52608.887 20/05/27,11:51:23,14,10,1, 11.9,1,1, 6.374, 10566.328, 178.679, 52608.889 20/05/27,11:51:23,15,10,1, 11.9,1,1, 6.374, 10566.287, 178.658, 52608.934 20/05/27,11:51:23,16,10,1, 11.9,1,1, 6.374, 10566.299, 178.678, 52608.963 20/05/27,11:51:23,17,10,1, 11.9,1,1, 6.374, 10566.289, 178.692, 52608.923 20/05/27,11:51:23,18,10,1, 11.9,1,1, 6.374, 10566.323, 178.709, 52608.924 20/05/27,11:51:23,19,10,1, 11.9,1,1, 6.374, 10566.308, 178.672, 52608.840 20/05/27,11:51:24,00,10,1, 11.8,1,1, 6.376, 10566.355, 178.677, 52608.798 20/05/27,11:51:24,01,10,1, 11.8,1,1, 6.376, 10566.337, 178.678, 52608.800 20/05/27,11:51:24,02,10,1, 11.8,1,1, 6.376, 10566.340, 178.676, 52608.832 20/05/27,11:51:24,03,10,1, 11.8,1,1, 6.376, 10566.300, 178.647, 52608.869 20/05/27,11:51:24,04,10,1, 11.8,1,1, 6.376, 10566.332, 178.704, 52608.962 20/05/27,11:51:24,05,10,1, 11.8,1,1, 6.376, 10566.330, 178.666, 52608.979 20/05/27,11:51:24,06,10,1, 11.8,1,1, 6.376, 10566.331, 178.730, 52609.042 20/05/27,11:51:24,07,10,1, 11.8,1,1, 6.376, 10566.337, 178.698, 52608.927 20/05/27,11:51:24,08,10,1, 11.8,1,1, 6.376, 10566.325, 178.660, 52608.828 20/05/27,11:51:24,09,10,1, 11.8,1,1, 6.376, 10566.338, 178.654, 52608.781 20/05/27,11:51:24,10,10,1, 11.8,1,1, 6.376, 10566.356, 178.677, 52608.833 20/05/27,11:51:24,11,10,1, 11.8,1,1, 6.376, 10566.358, 178.699, 52608.886 20/05/27,11:51:24,12,10,1, 11.8,1,1, 6.376, 10566.360, 178.681, 52608.940 20/05/27,11:51:24,13,10,1, 11.8,1,1, 6.376, 10566.375, 178.704, 52609.027 20/05/27,11:51:24,14,10,1, 11.8,1,1, 6.376, 10566.347, 178.688, 52608.967 20/05/27,11:51:24,15,10,1, 11.8,1,1, 6.376, 10566.342, 178.663, 52608.935 20/05/27,11:51:24,16,10,1, 11.8,1,1, 6.376, 10566.338, 178.665, 52608.874 20/05/27,11:51:24,17,10,1, 11.8,1,1, 6.376, 10566.381, 178.668, 52608.850 20/05/27,11:51:24,18,10,1, 11.8,1,1, 6.376, 10566.370, 178.669, 52608.790 20/05/27,11:51:24,19,10,1, 11.8,1,1, 6.376, 10566.362, 178.677, 52608.798 20/05/27,11:51:25,00,09,1, 11.9,1,1, 6.377, 10566.388, 178.706, 52608.981 20/05/27,11:51:25,01,09,1, 11.9,1,1, 6.377, 10566.371, 178.694, 52608.924 20/05/27,11:51:25,02,09,1, 11.9,1,1, 6.377, 10566.354, 178.681, 52608.984 20/05/27,11:51:25,03,09,1, 11.9,1,1, 6.377, 10566.372, 178.715, 52608.971 20/05/27,11:51:25,04,09,1, 11.9,1,1, 6.377, 10566.366, 178.640, 52608.877 20/05/27,11:51:25,05,09,1, 11.9,1,1, 6.377, 10566.370, 178.628, 52608.824 20/05/27,11:51:25,06,09,1, 11.9,1,1, 6.377, 10566.383, 178.659, 52608.816 20/05/27,11:51:25,07,09,1, 11.9,1,1, 6.377, 10566.381, 178.662, 52608.817 20/05/27,11:51:25,08,09,1, 11.9,1,1, 6.377, 10566.397, 178.694, 52608.841 20/05/27,11:51:25,09,09,1, 11.9,1,1, 6.377, 10566.392, 178.683, 52608.939 20/05/27,11:51:25,10,09,1, 11.9,1,1, 6.377, 10566.376, 178.652, 52608.913 20/05/27,11:51:25,11,09,1, 11.9,1,1, 6.377, 10566.379, 178.675, 52609.006 20/05/27,11:51:25,12,09,1, 11.9,1,1, 6.377, 10566.355, 178.649, 52608.887 20/05/27,11:51:25,13,09,1, 11.9,1,1, 6.377, 10566.367, 178.648, 52608.829 20/05/27,11:51:25,14,09,1, 11.9,1,1, 6.377, 10566.414, 178.661, 52608.798 20/05/27,11:51:25,15,09,1, 11.9,1,1, 6.377, 10566.413, 178.678, 52608.845 20/05/27,11:51:25,16,09,1, 11.9,1,1, 6.377, 10566.383, 178.663, 52608.791 20/05/27,11:51:25,17,09,1, 11.9,1,1, 6.377, 10566.415, 178.667, 52608.846 20/05/27,11:51:25,18,09,1, 11.9,1,1, 6.377, 10566.436, 178.676, 52608.883 20/05/27,11:51:25,19,09,1, 11.9,1,1, 6.377, 10566.396, 178.706, 52608.981 20/05/27,11:51:26,00,09,1, 11.9,1,1, 6.377, 10566.455, 178.683, 52608.792 20/05/27,11:51:26,01,09,1, 11.9,1,1, 6.377, 10566.408, 178.724, 52608.883 20/05/27,11:51:26,02,09,1, 11.9,1,1, 6.377, 10566.413, 178.679, 52608.834 20/05/27,11:51:26,03,09,1, 11.9,1,1, 6.377, 10566.397, 178.653, 52608.794 20/05/27,11:51:26,04,09,1, 11.9,1,1, 6.377, 10566.408, 178.664, 52608.739 20/05/27,11:51:26,05,09,1, 11.9,1,1, 6.377, 10566.410, 178.640, 52608.748 20/05/27,11:51:26,06,09,1, 11.9,1,1, 6.377, 10566.438, 178.708, 52608.841 20/05/27,11:51:26,07,09,1, 11.9,1,1, 6.377, 10566.434, 178.681, 52608.910 20/05/27,11:51:26,08,09,1, 11.9,1,1, 6.377, 10566.436, 178.710, 52608.955 20/05/27,11:51:26,09,09,1, 11.9,1,1, 6.377, 10566.383, 178.679, 52608.775 20/05/27,11:51:26,10,09,1, 11.9,1,1, 6.377, 10566.446, 178.655, 52608.881 20/05/27,11:51:26,11,09,1, 11.9,1,1, 6.377, 10566.442, 178.626, 52608.723 20/05/27,11:51:26,12,09,1, 11.9,1,1, 6.377, 10566.457, 178.667, 52608.718 20/05/27,11:51:26,13,09,1, 11.9,1,1, 6.377, 10566.448, 178.675, 52608.752 20/05/27,11:51:26,14,09,1, 11.9,1,1, 6.377, 10566.444, 178.702, 52608.809 20/05/27,11:51:26,15,09,1, 11.9,1,1, 6.377, 10566.431, 178.690, 52608.874 20/05/27,11:51:26,16,09,1, 11.9,1,1, 6.377, 10566.452, 178.713, 52608.934 20/05/27,11:51:26,17,09,1, 11.9,1,1, 6.377, 10566.439, 178.696, 52608.935 20/05/27,11:51:26,18,09,1, 11.9,1,1, 6.377, 10566.435, 178.669, 52608.866 20/05/27,11:51:26,19,09,1, 11.9,1,1, 6.377, 10566.463, 178.683, 52608.792 20/05/27,11:51:27,00,09,1, 11.9,1,1, 6.377, 10566.497, 178.726, 52608.708 20/05/27,11:51:27,01,09,1, 11.9,1,1, 6.377, 10566.470, 178.634, 52608.689 20/05/27,11:51:27,02,09,1, 11.9,1,1, 6.377, 10566.442, 178.635, 52608.680 20/05/27,11:51:27,03,09,1, 11.9,1,1, 6.377, 10566.496, 178.697, 52608.797 20/05/27,11:51:27,04,09,1, 11.9,1,1, 6.377, 10566.471, 178.716, 52608.850 20/05/27,11:51:27,05,09,1, 11.9,1,1, 6.377, 10566.488, 178.734, 52608.883 20/05/27,11:51:27,06,09,1, 11.9,1,1, 6.377, 10566.467, 178.679, 52608.855 20/05/27,11:51:27,07,09,1, 11.9,1,1, 6.377, 10566.455, 178.685, 52608.810 20/05/27,11:51:27,08,09,1, 11.9,1,1, 6.377, 10566.462, 178.723, 52608.743 20/05/27,11:51:27,09,09,1, 11.9,1,1, 6.377, 10566.516, 178.685, 52608.697 20/05/27,11:51:27,10,09,1, 11.9,1,1, 6.377, 10566.468, 178.709, 52608.735 20/05/27,11:51:27,11,09,1, 11.9,1,1, 6.377, 10566.494, 178.677, 52608.737 20/05/27,11:51:27,12,09,1, 11.9,1,1, 6.377, 10566.487, 178.667, 52608.798 20/05/27,11:51:27,13,09,1, 11.9,1,1, 6.377, 10566.508, 178.694, 52608.846 20/05/27,11:51:27,14,09,1, 11.9,1,1, 6.377, 10566.493, 178.712, 52608.857 20/05/27,11:51:27,15,09,1, 11.9,1,1, 6.377, 10566.488, 178.709, 52608.864 20/05/27,11:51:27,16,09,1, 11.9,1,1, 6.377, 10566.504, 178.682, 52608.771 20/05/27,11:51:27,17,09,1, 11.9,1,1, 6.377, 10566.516, 178.693, 52608.718 20/05/27,11:51:27,18,09,1, 11.9,1,1, 6.377, 10566.518, 178.717, 52608.709 20/05/27,11:51:27,19,09,1, 11.9,1,1, 6.377, 10566.504, 178.726, 52608.708 20/05/27,11:51:28,00,09,1, 11.9,1,1, 6.376, 10566.505, 178.677, 52608.836 20/05/27,11:51:28,01,09,1, 11.9,1,1, 6.376, 10566.495, 178.706, 52608.847 20/05/27,11:51:28,02,09,1, 11.9,1,1, 6.376, 10566.521, 178.716, 52608.880 20/05/27,11:51:28,03,09,1, 11.9,1,1, 6.376, 10566.515, 178.723, 52608.841 20/05/27,11:51:28,04,09,1, 11.9,1,1, 6.376, 10566.500, 178.726, 52608.773 20/05/27,11:51:28,05,09,1, 11.9,1,1, 6.376, 10566.517, 178.676, 52608.685 20/05/27,11:51:28,06,09,1, 11.9,1,1, 6.376, 10566.539, 178.700, 52608.699 20/05/27,11:51:28,07,09,1, 11.9,1,1, 6.376, 10566.546, 178.659, 52608.694 20/05/27,11:51:28,08,09,1, 11.9,1,1, 6.376, 10566.514, 178.703, 52608.759 20/05/27,11:51:28,09,09,1, 11.9,1,1, 6.376, 10566.520, 178.715, 52608.811 20/05/27,11:51:28,10,09,1, 11.9,1,1, 6.376, 10566.484, 178.696, 52608.823 20/05/27,11:51:28,11,09,1, 11.9,1,1, 6.376, 10566.544, 178.715, 52608.835 20/05/27,11:51:28,12,09,1, 11.9,1,1, 6.376, 10566.532, 178.700, 52608.760 20/05/27,11:51:28,13,09,1, 11.9,1,1, 6.376, 10566.535, 178.706, 52608.713 20/05/27,11:51:28,14,09,1, 11.9,1,1, 6.376, 10566.531, 178.665, 52608.608 20/05/27,11:51:28,15,09,1, 11.9,1,1, 6.376, 10566.519, 178.671, 52608.597 20/05/27,11:51:28,16,09,1, 11.9,1,1, 6.376, 10566.549, 178.697, 52608.670 20/05/27,11:51:28,17,09,1, 11.9,1,1, 6.376, 10566.553, 178.695, 52608.785 20/05/27,11:51:28,18,09,1, 11.9,1,1, 6.376, 10566.553, 178.728, 52608.880 20/05/27,11:51:28,19,09,1, 11.9,1,1, 6.376, 10566.510, 178.677, 52608.836 20/05/27,11:51:29,00,10,1, 11.9,1,1, 6.379, 10566.555, 178.662, 52608.652 20/05/27,11:51:29,01,10,1, 11.9,1,1, 6.379, 10566.534, 178.687, 52608.740 20/05/27,11:51:29,02,10,1, 11.9,1,1, 6.379, 10566.539, 178.674, 52608.683 20/05/27,11:51:29,03,10,1, 11.9,1,1, 6.379, 10566.536, 178.705, 52608.634 20/05/27,11:51:29,04,10,1, 11.9,1,1, 6.379, 10566.550, 178.680, 52608.651 20/05/27,11:51:29,05,10,1, 11.9,1,1, 6.379, 10566.555, 178.702, 52608.783 20/05/27,11:51:29,06,10,1, 11.9,1,1, 6.379, 10566.550, 178.701, 52608.798 20/05/27,11:51:29,07,10,1, 11.9,1,1, 6.379, 10566.519, 178.696, 52608.809 20/05/27,11:51:29,08,10,1, 11.9,1,1, 6.379, 10566.535, 178.699, 52608.811 20/05/27,11:51:29,09,10,1, 11.9,1,1, 6.379, 10566.540, 178.715, 52608.789 20/05/27,11:51:29,10,10,1, 11.9,1,1, 6.379, 10566.561, 178.717, 52608.741 20/05/27,11:51:29,11,10,1, 11.9,1,1, 6.379, 10566.577, 178.711, 52608.661 20/05/27,11:51:29,12,10,1, 11.9,1,1, 6.379, 10566.599, 178.725, 52608.692 20/05/27,11:51:29,13,10,1, 11.9,1,1, 6.379, 10566.557, 178.671, 52608.688 20/05/27,11:51:29,14,10,1, 11.9,1,1, 6.379, 10566.557, 178.654, 52608.745 20/05/27,11:51:29,15,10,1, 11.9,1,1, 6.379, 10566.575, 178.720, 52608.827 20/05/27,11:51:29,16,10,1, 11.9,1,1, 6.379, 10566.539, 178.685, 52608.750 20/05/27,11:51:29,17,10,1, 11.9,1,1, 6.379, 10566.567, 178.725, 52608.731 20/05/27,11:51:29,18,10,1, 11.9,1,1, 6.379, 10566.596, 178.703, 52608.705 20/05/27,11:51:29,19,10,1, 11.9,1,1, 6.379, 10566.562, 178.662, 52608.652 20/05/27,11:51:30,00,10,1, 11.8,1,1, 6.379, 10566.647, 178.719, 52608.789 20/05/27,11:51:30,01,10,1, 11.8,1,1, 6.379, 10566.591, 178.680, 52608.679 20/05/27,11:51:30,02,10,1, 11.8,1,1, 6.379, 10566.580, 178.700, 52608.737 20/05/27,11:51:30,03,10,1, 11.8,1,1, 6.379, 10566.618, 178.701, 52608.798 20/05/27,11:51:30,04,10,1, 11.8,1,1, 6.379, 10566.589, 178.716, 52608.834 20/05/27,11:51:30,05,10,1, 11.8,1,1, 6.379, 10566.605, 178.746, 52608.844 20/05/27,11:51:30,06,10,1, 11.8,1,1, 6.379, 10566.605, 178.704, 52608.750 20/05/27,11:51:30,07,10,1, 11.8,1,1, 6.379, 10566.618, 178.695, 52608.697 20/05/27,11:51:30,08,10,1, 11.8,1,1, 6.379, 10566.616, 178.706, 52608.641 20/05/27,11:51:30,09,10,1, 11.8,1,1, 6.379, 10566.613, 178.717, 52608.702 20/05/27,11:51:30,10,10,1, 11.8,1,1, 6.379, 10566.621, 178.705, 52608.737 20/05/27,11:51:30,11,10,1, 11.8,1,1, 6.379, 10566.620, 178.696, 52608.781 20/05/27,11:51:30,12,10,1, 11.8,1,1, 6.379, 10566.618, 178.725, 52608.844 20/05/27,11:51:30,13,10,1, 11.8,1,1, 6.379, 10566.645, 178.737, 52608.862 20/05/27,11:51:30,14,10,1, 11.8,1,1, 6.379, 10566.635, 178.714, 52608.787 20/05/27,11:51:30,15,10,1, 11.8,1,1, 6.379, 10566.653, 178.715, 52608.734 20/05/27,11:51:30,16,10,1, 11.8,1,1, 6.379, 10566.620, 178.677, 52608.680 20/05/27,11:51:30,17,10,1, 11.8,1,1, 6.379, 10566.622, 178.721, 52608.710 20/05/27,11:51:30,18,10,1, 11.8,1,1, 6.379, 10566.620, 178.705, 52608.702 20/05/27,11:51:30,19,10,1, 11.8,1,1, 6.379, 10566.654, 178.719, 52608.789 20/05/27,11:51:31,00,10,1, 11.8,1,1, 6.380, 10566.614, 178.693, 52608.757 20/05/27,11:51:31,01,10,1, 11.8,1,1, 6.380, 10566.639, 178.742, 52608.832 20/05/27,11:51:31,02,10,1, 11.8,1,1, 6.380, 10566.621, 178.712, 52608.796 20/05/27,11:51:31,03,10,1, 11.8,1,1, 6.380, 10566.646, 178.709, 52608.750 20/05/27,11:51:31,04,10,1, 11.8,1,1, 6.380, 10566.641, 178.723, 52608.675 20/05/27,11:51:31,05,10,1, 11.8,1,1, 6.380, 10566.651, 178.737, 52608.665 20/05/27,11:51:31,06,10,1, 11.8,1,1, 6.380, 10566.655, 178.706, 52608.675 20/05/27,11:51:31,07,10,1, 11.8,1,1, 6.380, 10566.656, 178.736, 52608.695 20/05/27,11:51:31,08,10,1, 11.8,1,1, 6.380, 10566.649, 178.728, 52608.787 20/05/27,11:51:31,09,10,1, 11.8,1,1, 6.380, 10566.671, 178.732, 52608.826 20/05/27,11:51:31,10,10,1, 11.8,1,1, 6.380, 10566.624, 178.719, 52608.801 20/05/27,11:51:31,11,10,1, 11.8,1,1, 6.380, 10566.655, 178.723, 52608.744 20/05/27,11:51:31,12,10,1, 11.8,1,1, 6.380, 10566.655, 178.707, 52608.699 20/05/27,11:51:31,13,10,1, 11.8,1,1, 6.380, 10566.643, 178.681, 52608.674 20/05/27,11:51:31,14,10,1, 11.8,1,1, 6.380, 10566.631, 178.691, 52608.647 20/05/27,11:51:31,15,10,1, 11.8,1,1, 6.380, 10566.664, 178.727, 52608.705 20/05/27,11:51:31,16,10,1, 11.8,1,1, 6.380, 10566.646, 178.720, 52608.725 20/05/27,11:51:31,17,10,1, 11.8,1,1, 6.380, 10566.648, 178.737, 52608.804 20/05/27,11:51:31,18,10,1, 11.8,1,1, 6.380, 10566.657, 178.739, 52608.830 20/05/27,11:51:31,19,10,1, 11.8,1,1, 6.380, 10566.618, 178.693, 52608.757 20/05/27,11:51:32,00,10,1, 11.9,1,1, 6.378, 10566.697, 178.735, 52608.553 20/05/27,11:51:32,01,10,1, 11.9,1,1, 6.378, 10566.661, 178.748, 52608.702 20/05/27,11:51:32,02,10,1, 11.9,1,1, 6.378, 10566.660, 178.673, 52608.596 20/05/27,11:51:32,03,10,1, 11.9,1,1, 6.378, 10566.643, 178.756, 52608.637 20/05/27,11:51:32,04,10,1, 11.9,1,1, 6.378, 10566.652, 178.689, 52608.654 20/05/27,11:51:32,05,10,1, 11.9,1,1, 6.378, 10566.674, 178.751, 52608.736 20/05/27,11:51:32,06,10,1, 11.9,1,1, 6.378, 10566.662, 178.747, 52608.785 20/05/27,11:51:32,07,10,1, 11.9,1,1, 6.378, 10566.677, 178.702, 52608.747 20/05/27,11:51:32,08,10,1, 11.9,1,1, 6.378, 10566.662, 178.793, 52608.746 20/05/27,11:51:32,09,10,1, 11.9,1,1, 6.378, 10566.689, 178.704, 52608.652 20/05/27,11:51:32,10,10,1, 11.9,1,1, 6.378, 10566.680, 178.731, 52608.661 20/05/27,11:51:32,11,10,1, 11.9,1,1, 6.378, 10566.672, 178.696, 52608.603 20/05/27,11:51:32,12,10,1, 11.9,1,1, 6.378, 10566.680, 178.708, 52608.635 20/05/27,11:51:32,13,10,1, 11.9,1,1, 6.378, 10566.692, 178.703, 52608.693 20/05/27,11:51:32,14,10,1, 11.9,1,1, 6.378, 10566.687, 178.754, 52608.754 20/05/27,11:51:32,15,10,1, 11.9,1,1, 6.378, 10566.679, 178.760, 52608.760 20/05/27,11:51:32,16,10,1, 11.9,1,1, 6.378, 10566.631, 178.750, 52608.857 20/05/27,11:51:32,17,10,1, 11.9,1,1, 6.378, 10566.707, 178.730, 52608.697 20/05/27,11:51:32,18,10,1, 11.9,1,1, 6.378, 10566.698, 178.707, 52608.646 20/05/27,11:51:32,19,10,1, 11.9,1,1, 6.378, 10566.704, 178.735, 52608.553 20/05/27,11:51:33,00,10,1, 11.8,1,1, 6.378, 10566.722, 178.724, 52608.622 20/05/27,11:51:33,01,10,1, 11.8,1,1, 6.378, 10566.696, 178.755, 52608.617 20/05/27,11:51:33,02,10,1, 11.8,1,1, 6.378, 10566.706, 178.732, 52608.700 20/05/27,11:51:33,03,10,1, 11.8,1,1, 6.378, 10566.718, 178.751, 52608.751 20/05/27,11:51:33,04,10,1, 11.8,1,1, 6.378, 10566.703, 178.720, 52608.758 20/05/27,11:51:33,05,10,1, 11.8,1,1, 6.378, 10566.728, 178.744, 52608.689 20/05/27,11:51:33,06,10,1, 11.8,1,1, 6.378, 10566.709, 178.737, 52608.687 20/05/27,11:51:33,07,10,1, 11.8,1,1, 6.378, 10566.714, 178.729, 52608.632 20/05/27,11:51:33,08,10,1, 11.8,1,1, 6.378, 10566.723, 178.708, 52608.600 20/05/27,11:51:33,09,10,1, 11.8,1,1, 6.378, 10566.703, 178.727, 52608.590 20/05/27,11:51:33,10,10,1, 11.8,1,1, 6.378, 10566.720, 178.744, 52608.671 20/05/27,11:51:33,11,10,1, 11.8,1,1, 6.378, 10566.704, 178.730, 52608.701 20/05/27,11:51:33,12,10,1, 11.8,1,1, 6.378, 10566.726, 178.735, 52608.762 20/05/27,11:51:33,13,10,1, 11.8,1,1, 6.378, 10566.741, 178.752, 52608.745 20/05/27,11:51:33,14,10,1, 11.8,1,1, 6.378, 10566.694, 178.759, 52608.664 20/05/27,11:51:33,15,10,1, 11.8,1,1, 6.378, 10566.753, 178.721, 52608.616 20/05/27,11:51:33,16,10,1, 11.8,1,1, 6.378, 10566.709, 178.726, 52608.591 20/05/27,11:51:33,17,10,1, 11.8,1,1, 6.378, 10566.742, 178.715, 52608.606 20/05/27,11:51:33,18,10,1, 11.8,1,1, 6.378, 10566.732, 178.732, 52608.588 20/05/27,11:51:33,19,10,1, 11.8,1,1, 6.378, 10566.723, 178.724, 52608.622 20/05/27,11:51:34,00,10,1, 11.8,1,1, 6.378, 10566.756, 178.737, 52608.660 20/05/27,11:51:34,01,10,1, 11.8,1,1, 6.378, 10566.751, 178.728, 52608.693 20/05/27,11:51:34,02,10,1, 11.8,1,1, 6.378, 10566.742, 178.725, 52608.662 20/05/27,11:51:34,03,10,1, 11.8,1,1, 6.378, 10566.745, 178.750, 52608.593 20/05/27,11:51:34,04,10,1, 11.8,1,1, 6.378, 10566.752, 178.718, 52608.538 20/05/27,11:51:34,05,10,1, 11.8,1,1, 6.378, 10566.731, 178.704, 52608.506 20/05/27,11:51:34,06,10,1, 11.8,1,1, 6.378, 10566.734, 178.749, 52608.518 20/05/27,11:51:34,07,10,1, 11.8,1,1, 6.378, 10566.760, 178.744, 52608.592 20/05/27,11:51:34,08,10,1, 11.8,1,1, 6.378, 10566.761, 178.748, 52608.631 20/05/27,11:51:34,09,10,1, 11.8,1,1, 6.378, 10566.761, 178.757, 52608.681 20/05/27,11:51:34,10,10,1, 11.8,1,1, 6.378, 10566.773, 178.792, 52608.678 20/05/27,11:51:34,11,10,1, 11.8,1,1, 6.378, 10566.750, 178.759, 52608.628 20/05/27,11:51:34,12,10,1, 11.8,1,1, 6.378, 10566.779, 178.779, 52608.597 20/05/27,11:51:34,13,10,1, 11.8,1,1, 6.378, 10566.758, 178.720, 52608.532 20/05/27,11:51:34,14,10,1, 11.8,1,1, 6.378, 10566.773, 178.752, 52608.543 20/05/27,11:51:34,15,10,1, 11.8,1,1, 6.378, 10566.770, 178.726, 52608.540 20/05/27,11:51:34,16,10,1, 11.8,1,1, 6.378, 10566.773, 178.783, 52608.634 20/05/27,11:51:34,17,10,1, 11.8,1,1, 6.378, 10566.763, 178.806, 52608.710 20/05/27,11:51:34,18,10,1, 11.8,1,1, 6.378, 10566.780, 178.775, 52608.674 20/05/27,11:51:34,19,10,1, 11.8,1,1, 6.378, 10566.763, 178.737, 52608.660 20/05/27,11:51:35,00,10,1, 11.9,1,1, 6.379, 10566.797, 178.729, 52608.496 20/05/27,11:51:35,01,10,1, 11.9,1,1, 6.379, 10566.787, 178.749, 52608.511 20/05/27,11:51:35,02,10,1, 11.9,1,1, 6.379, 10566.797, 178.790, 52608.554 20/05/27,11:51:35,03,10,1, 11.9,1,1, 6.379, 10566.774, 178.751, 52608.553 20/05/27,11:51:35,04,10,1, 11.9,1,1, 6.379, 10566.796, 178.778, 52608.600 20/05/27,11:51:35,05,10,1, 11.9,1,1, 6.379, 10566.772, 178.693, 52608.589 20/05/27,11:51:35,06,10,1, 11.9,1,1, 6.379, 10566.772, 178.711, 52608.654 20/05/27,11:51:35,07,10,1, 11.9,1,1, 6.379, 10566.795, 178.784, 52608.666 20/05/27,11:51:35,08,10,1, 11.9,1,1, 6.379, 10566.787, 178.742, 52608.605 20/05/27,11:51:35,09,10,1, 11.9,1,1, 6.379, 10566.772, 178.710, 52608.514 20/05/27,11:51:35,10,10,1, 11.9,1,1, 6.379, 10566.779, 178.744, 52608.473 20/05/27,11:51:35,11,10,1, 11.9,1,1, 6.379, 10566.809, 178.760, 52608.520 20/05/27,11:51:35,12,10,1, 11.9,1,1, 6.379, 10566.778, 178.800, 52608.604 20/05/27,11:51:35,13,10,1, 11.9,1,1, 6.379, 10566.798, 178.749, 52608.636 20/05/27,11:51:35,14,10,1, 11.9,1,1, 6.379, 10566.828, 178.784, 52608.659 20/05/27,11:51:35,15,10,1, 11.9,1,1, 6.379, 10566.795, 178.758, 52608.621 20/05/27,11:51:35,16,10,1, 11.9,1,1, 6.379, 10566.804, 178.760, 52608.580 20/05/27,11:51:35,17,10,1, 11.9,1,1, 6.379, 10566.803, 178.768, 52608.525 20/05/27,11:51:35,18,10,1, 11.9,1,1, 6.379, 10566.818, 178.765, 52608.518 20/05/27,11:51:35,19,10,1, 11.9,1,1, 6.379, 10566.801, 178.729, 52608.496 20/05/27,11:51:36,00,10,1, 11.9,1,1, 6.377, 10566.856, 178.762, 52608.616 20/05/27,11:51:36,01,10,1, 11.9,1,1, 6.377, 10566.826, 178.776, 52608.625 20/05/27,11:51:36,02,10,1, 11.9,1,1, 6.377, 10566.808, 178.766, 52608.656 20/05/27,11:51:36,03,10,1, 11.9,1,1, 6.377, 10566.820, 178.735, 52608.632 20/05/27,11:51:36,04,10,1, 11.9,1,1, 6.377, 10566.823, 178.763, 52608.584 20/05/27,11:51:36,05,10,1, 11.9,1,1, 6.377, 10566.827, 178.739, 52608.526 20/05/27,11:51:36,06,10,1, 11.9,1,1, 6.377, 10566.807, 178.754, 52608.483 20/05/27,11:51:36,07,10,1, 11.9,1,1, 6.377, 10566.842, 178.758, 52608.463 20/05/27,11:51:36,08,10,1, 11.9,1,1, 6.377, 10566.820, 178.773, 52608.504 20/05/27,11:51:36,09,10,1, 11.9,1,1, 6.377, 10566.857, 178.756, 52608.572 20/05/27,11:51:36,10,10,1, 11.9,1,1, 6.377, 10566.820, 178.789, 52608.646 20/05/27,11:51:36,11,10,1, 11.9,1,1, 6.377, 10566.833, 178.754, 52608.629 20/05/27,11:51:36,12,10,1, 11.9,1,1, 6.377, 10566.840, 178.780, 52608.611 20/05/27,11:51:36,13,10,1, 11.9,1,1, 6.377, 10566.850, 178.783, 52608.560 20/05/27,11:51:36,14,10,1, 11.9,1,1, 6.377, 10566.844, 178.797, 52608.560 20/05/27,11:51:36,15,10,1, 11.9,1,1, 6.377, 10566.847, 178.743, 52608.478 20/05/27,11:51:36,16,10,1, 11.9,1,1, 6.377, 10566.836, 178.760, 52608.507 20/05/27,11:51:36,17,10,1, 11.9,1,1, 6.377, 10566.840, 178.791, 52608.614 20/05/27,11:51:36,18,10,1, 11.9,1,1, 6.377, 10566.857, 178.771, 52608.609 20/05/27,11:51:36,19,10,1, 11.9,1,1, 6.377, 10566.859, 178.762, 52608.616 20/05/27,11:51:37,00,10,1, 11.9,1,1, 6.376, 10566.881, 178.775, 52608.557 20/05/27,11:51:37,01,10,1, 11.9,1,1, 6.376, 10566.835, 178.781, 52608.601 20/05/27,11:51:37,02,10,1, 11.9,1,1, 6.376, 10566.845, 178.741, 52608.522 20/05/27,11:51:37,03,10,1, 11.9,1,1, 6.376, 10566.844, 178.772, 52608.492 20/05/27,11:51:37,04,10,1, 11.9,1,1, 6.376, 10566.882, 178.774, 52608.489 20/05/27,11:51:37,05,10,1, 11.9,1,1, 6.376, 10566.851, 178.772, 52608.528 20/05/27,11:51:37,06,10,1, 11.9,1,1, 6.376, 10566.849, 178.769, 52608.558 20/05/27,11:51:37,07,10,1, 11.9,1,1, 6.376, 10566.873, 178.810, 52608.702 20/05/27,11:51:37,08,10,1, 11.9,1,1, 6.376, 10566.871, 178.816, 52608.655 20/05/27,11:51:37,09,10,1, 11.9,1,1, 6.376, 10566.834, 178.759, 52608.561 20/05/27,11:51:37,10,10,1, 11.9,1,1, 6.376, 10566.879, 178.784, 52608.543 20/05/27,11:51:37,11,10,1, 11.9,1,1, 6.376, 10566.870, 178.818, 52608.545 20/05/27,11:51:37,12,10,1, 11.9,1,1, 6.376, 10566.879, 178.789, 52608.464 20/05/27,11:51:37,13,10,1, 11.9,1,1, 6.376, 10566.858, 178.794, 52608.518 20/05/27,11:51:37,14,10,1, 11.9,1,1, 6.376, 10566.878, 178.800, 52608.570 20/05/27,11:51:37,15,10,1, 11.9,1,1, 6.376, 10566.876, 178.839, 52608.637 20/05/27,11:51:37,16,10,1, 11.9,1,1, 6.376, 10566.894, 178.802, 52608.669 20/05/27,11:51:37,17,10,1, 11.9,1,1, 6.376, 10566.871, 178.796, 52608.624 20/05/27,11:51:37,18,10,1, 11.9,1,1, 6.376, 10566.910, 178.825, 52608.623 20/05/27,11:51:37,19,10,1, 11.9,1,1, 6.376, 10566.887, 178.775, 52608.557 20/05/27,11:51:38,00,10,1, 11.9,1,1, 6.376, 10566.897, 178.801, 52608.490 20/05/27,11:51:38,01,10,1, 11.9,1,1, 6.376, 10566.915, 178.791, 52608.498 20/05/27,11:51:38,02,10,1, 11.9,1,1, 6.376, 10566.865, 178.780, 52608.504 20/05/27,11:51:38,03,10,1, 11.9,1,1, 6.376, 10566.899, 178.798, 52608.596 20/05/27,11:51:38,04,10,1, 11.9,1,1, 6.376, 10566.892, 178.813, 52608.645 20/05/27,11:51:38,05,10,1, 11.9,1,1, 6.376, 10566.902, 178.800, 52608.650 20/05/27,11:51:38,06,10,1, 11.9,1,1, 6.376, 10566.893, 178.826, 52608.625 20/05/27,11:51:38,07,10,1, 11.9,1,1, 6.376, 10566.902, 178.790, 52608.565 20/05/27,11:51:38,08,10,1, 11.9,1,1, 6.376, 10566.884, 178.813, 52608.506 20/05/27,11:51:38,09,10,1, 11.9,1,1, 6.376, 10566.898, 178.811, 52608.509 20/05/27,11:51:38,10,10,1, 11.9,1,1, 6.376, 10566.918, 178.802, 52608.507 20/05/27,11:51:38,11,10,1, 11.9,1,1, 6.376, 10566.897, 178.827, 52608.486 20/05/27,11:51:38,12,10,1, 11.9,1,1, 6.376, 10566.938, 178.802, 52608.556 20/05/27,11:51:38,13,10,1, 11.9,1,1, 6.376, 10566.914, 178.858, 52608.644 20/05/27,11:51:38,14,10,1, 11.9,1,1, 6.376, 10566.907, 178.811, 52608.591 20/05/27,11:51:38,15,10,1, 11.9,1,1, 6.376, 10566.917, 178.846, 52608.578 20/05/27,11:51:38,16,10,1, 11.9,1,1, 6.376, 10566.887, 178.822, 52608.486 20/05/27,11:51:38,17,10,1, 11.9,1,1, 6.376, 10566.897, 178.813, 52608.457 20/05/27,11:51:38,18,10,1, 11.9,1,1, 6.376, 10566.911, 178.794, 52608.460 20/05/27,11:51:38,19,10,1, 11.9,1,1, 6.376, 10566.898, 178.801, 52608.490 20/05/27,11:51:39,00,10,1, 11.9,1,1, 6.375, 10566.947, 178.827, 52608.652 20/05/27,11:51:39,01,10,1, 11.9,1,1, 6.375, 10566.899, 178.828, 52608.615 20/05/27,11:51:39,02,10,1, 11.9,1,1, 6.375, 10566.926, 178.799, 52608.638 20/05/27,11:51:39,03,10,1, 11.9,1,1, 6.375, 10566.906, 178.800, 52608.578 20/05/27,11:51:39,04,10,1, 11.9,1,1, 6.375, 10566.919, 178.795, 52608.552 20/05/27,11:51:39,05,10,1, 11.9,1,1, 6.375, 10566.908, 178.812, 52608.501 20/05/27,11:51:39,06,10,1, 11.9,1,1, 6.375, 10566.919, 178.843, 52608.516 20/05/27,11:51:39,07,10,1, 11.9,1,1, 6.375, 10566.953, 178.859, 52608.503 20/05/27,11:51:39,08,10,1, 11.9,1,1, 6.375, 10566.947, 178.825, 52608.513 20/05/27,11:51:39,09,10,1, 11.9,1,1, 6.375, 10566.955, 178.845, 52608.591 20/05/27,11:51:39,10,10,1, 11.9,1,1, 6.375, 10566.945, 178.813, 52608.575 20/05/27,11:51:39,11,10,1, 11.9,1,1, 6.375, 10566.947, 178.862, 52608.627 20/05/27,11:51:39,12,10,1, 11.9,1,1, 6.375, 10566.941, 178.815, 52608.576 20/05/27,11:51:39,13,10,1, 11.9,1,1, 6.375, 10566.942, 178.816, 52608.493 20/05/27,11:51:39,14,10,1, 11.9,1,1, 6.375, 10566.950, 178.866, 52608.477 20/05/27,11:51:39,15,10,1, 11.9,1,1, 6.375, 10566.936, 178.845, 52608.439 20/05/27,11:51:39,16,10,1, 11.9,1,1, 6.375, 10566.929, 178.808, 52608.475 20/05/27,11:51:39,17,10,1, 11.9,1,1, 6.375, 10566.950, 178.820, 52608.526 20/05/27,11:51:39,18,10,1, 11.9,1,1, 6.375, 10566.953, 178.837, 52608.643 20/05/27,11:51:39,19,10,1, 11.9,1,1, 6.375, 10566.950, 178.827, 52608.652 20/05/27,11:51:40,00,10,1, 11.9,1,1, 6.377, 10567.006, 178.883, 52608.469 20/05/27,11:51:40,01,10,1, 11.9,1,1, 6.377, 10566.929, 178.861, 52608.555 20/05/27,11:51:40,02,10,1, 11.9,1,1, 6.377, 10566.973, 178.884, 52608.498 20/05/27,11:51:40,03,10,1, 11.9,1,1, 6.377, 10566.963, 178.832, 52608.468 20/05/27,11:51:40,04,10,1, 11.9,1,1, 6.377, 10566.969, 178.855, 52608.490 20/05/27,11:51:40,05,10,1, 11.9,1,1, 6.377, 10566.977, 178.858, 52608.514 20/05/27,11:51:40,06,10,1, 11.9,1,1, 6.377, 10566.965, 178.839, 52608.572 20/05/27,11:51:40,07,10,1, 11.9,1,1, 6.377, 10566.988, 178.912, 52608.671 20/05/27,11:51:40,08,10,1, 11.9,1,1, 6.377, 10566.959, 178.847, 52608.599 20/05/27,11:51:40,09,10,1, 11.9,1,1, 6.377, 10566.972, 178.891, 52608.572 20/05/27,11:51:40,10,10,1, 11.9,1,1, 6.377, 10566.977, 178.862, 52608.477 20/05/27,11:51:40,11,10,1, 11.9,1,1, 6.377, 10566.971, 178.859, 52608.442 20/05/27,11:51:40,12,10,1, 11.9,1,1, 6.377, 10566.959, 178.863, 52608.401 20/05/27,11:51:40,13,10,1, 11.9,1,1, 6.377, 10567.001, 178.871, 52608.437 20/05/27,11:51:40,14,10,1, 11.9,1,1, 6.377, 10566.994, 178.893, 52608.566 20/05/27,11:51:40,15,10,1, 11.9,1,1, 6.377, 10567.001, 178.889, 52608.559 20/05/27,11:51:40,16,10,1, 11.9,1,1, 6.377, 10567.003, 178.871, 52608.579 20/05/27,11:51:40,17,10,1, 11.9,1,1, 6.377, 10566.973, 178.905, 52608.572 20/05/27,11:51:40,18,10,1, 11.9,1,1, 6.377, 10566.979, 178.887, 52608.494 20/05/27,11:51:40,19,10,1, 11.9,1,1, 6.377, 10567.007, 178.883, 52608.469 20/05/27,11:51:41,00,10,1, 11.9,1,1, 6.378, 10566.989, 178.887, 52608.466 20/05/27,11:51:41,01,10,1, 11.9,1,1, 6.378, 10567.002, 178.855, 52608.387 20/05/27,11:51:41,02,10,1, 11.9,1,1, 6.378, 10566.992, 178.901, 52608.561 20/05/27,11:51:41,03,10,1, 11.9,1,1, 6.378, 10566.996, 178.886, 52608.510 20/05/27,11:51:41,04,10,1, 11.9,1,1, 6.378, 10567.009, 178.896, 52608.591 20/05/27,11:51:41,05,10,1, 11.9,1,1, 6.378, 10566.983, 178.891, 52608.588 20/05/27,11:51:41,06,10,1, 11.9,1,1, 6.378, 10567.010, 178.882, 52608.479 20/05/27,11:51:41,07,10,1, 11.9,1,1, 6.378, 10566.967, 178.832, 52608.420 20/05/27,11:51:41,08,10,1, 11.9,1,1, 6.378, 10566.997, 178.886, 52608.429 20/05/27,11:51:41,09,10,1, 11.9,1,1, 6.378, 10567.027, 178.895, 52608.418 20/05/27,11:51:41,10,10,1, 11.9,1,1, 6.378, 10567.013, 178.900, 52608.460 20/05/27,11:51:41,11,10,1, 11.9,1,1, 6.378, 10567.021, 178.913, 52608.552 20/05/27,11:51:41,12,10,1, 11.9,1,1, 6.378, 10567.031, 178.875, 52608.551 20/05/27,11:51:41,13,10,1, 11.9,1,1, 6.378, 10567.019, 178.944, 52608.579 20/05/27,11:51:41,14,10,1, 11.9,1,1, 6.378, 10567.040, 178.896, 52608.527 20/05/27,11:51:41,15,10,1, 11.9,1,1, 6.378, 10566.998, 178.843, 52608.454 20/05/27,11:51:41,16,10,1, 11.9,1,1, 6.378, 10567.016, 178.919, 52608.465 20/05/27,11:51:41,17,10,1, 11.9,1,1, 6.378, 10567.010, 178.896, 52608.408 20/05/27,11:51:41,18,10,1, 11.9,1,1, 6.378, 10567.047, 178.927, 52608.444 20/05/27,11:51:41,19,10,1, 11.9,1,1, 6.378, 10566.991, 178.887, 52608.466 20/05/27,11:51:42,00,09,1, 11.8,1,1, 6.377, 10567.073, 178.930, 52608.492 20/05/27,11:51:42,01,09,1, 11.8,1,1, 6.377, 10567.038, 178.918, 52608.581 20/05/27,11:51:42,02,09,1, 11.8,1,1, 6.377, 10567.021, 178.921, 52608.540 20/05/27,11:51:42,03,09,1, 11.8,1,1, 6.377, 10567.037, 178.889, 52608.460 20/05/27,11:51:42,04,09,1, 11.8,1,1, 6.377, 10567.029, 178.905, 52608.410 20/05/27,11:51:42,05,09,1, 11.8,1,1, 6.377, 10567.037, 178.925, 52608.375 20/05/27,11:51:42,06,09,1, 11.8,1,1, 6.377, 10567.043, 178.909, 52608.395 20/05/27,11:51:42,07,09,1, 11.8,1,1, 6.377, 10567.037, 178.909, 52608.455 20/05/27,11:51:42,08,09,1, 11.8,1,1, 6.377, 10567.038, 178.917, 52608.502 20/05/27,11:51:42,09,09,1, 11.8,1,1, 6.377, 10567.040, 178.951, 52608.562 20/05/27,11:51:42,10,09,1, 11.8,1,1, 6.377, 10567.044, 178.889, 52608.508 20/05/27,11:51:42,11,09,1, 11.8,1,1, 6.377, 10567.015, 178.882, 52608.457 20/05/27,11:51:42,12,09,1, 11.8,1,1, 6.377, 10567.027, 178.873, 52608.392 20/05/27,11:51:42,13,09,1, 11.8,1,1, 6.377, 10567.054, 178.939, 52608.357 20/05/27,11:51:42,14,09,1, 11.8,1,1, 6.377, 10567.035, 178.905, 52608.343 20/05/27,11:51:42,15,09,1, 11.8,1,1, 6.377, 10567.049, 178.915, 52608.431 20/05/27,11:51:42,16,09,1, 11.8,1,1, 6.377, 10567.052, 178.915, 52608.491 20/05/27,11:51:42,17,09,1, 11.8,1,1, 6.377, 10567.056, 178.919, 52608.512 20/05/27,11:51:42,18,09,1, 11.8,1,1, 6.377, 10567.053, 178.929, 52608.535 20/05/27,11:51:42,19,09,1, 11.8,1,1, 6.377, 10567.075, 178.930, 52608.492 20/05/27,11:51:43,00,10,1, 11.9,1,1, 6.375, 10567.114, 178.974, 52608.357 20/05/27,11:51:43,01,10,1, 11.9,1,1, 6.375, 10567.059, 178.915, 52608.400 20/05/27,11:51:43,02,10,1, 11.9,1,1, 6.375, 10567.086, 178.928, 52608.410 20/05/27,11:51:43,03,10,1, 11.9,1,1, 6.375, 10567.049, 178.877, 52608.384 20/05/27,11:51:43,04,10,1, 11.9,1,1, 6.375, 10567.091, 178.953, 52608.488 20/05/27,11:51:43,05,10,1, 11.9,1,1, 6.375, 10567.109, 178.994, 52608.557 20/05/27,11:51:43,06,10,1, 11.9,1,1, 6.375, 10567.107, 178.965, 52608.550 20/05/27,11:51:43,07,10,1, 11.9,1,1, 6.375, 10567.078, 178.916, 52608.488 20/05/27,11:51:43,08,10,1, 11.9,1,1, 6.375, 10567.077, 178.923, 52608.443 20/05/27,11:51:43,09,10,1, 11.9,1,1, 6.375, 10567.050, 178.888, 52608.353 20/05/27,11:51:43,10,10,1, 11.9,1,1, 6.375, 10567.067, 178.943, 52608.385 20/05/27,11:51:43,11,10,1, 11.9,1,1, 6.375, 10567.082, 178.942, 52608.389 20/05/27,11:51:43,12,10,1, 11.9,1,1, 6.375, 10567.092, 178.937, 52608.450 20/05/27,11:51:43,13,10,1, 11.9,1,1, 6.375, 10567.089, 178.911, 52608.440 20/05/27,11:51:43,14,10,1, 11.9,1,1, 6.375, 10567.080, 178.929, 52608.532 20/05/27,11:51:43,15,10,1, 11.9,1,1, 6.375, 10567.087, 178.933, 52608.494 20/05/27,11:51:43,16,10,1, 11.9,1,1, 6.375, 10567.085, 178.918, 52608.445 20/05/27,11:51:43,17,10,1, 11.9,1,1, 6.375, 10567.090, 178.943, 52608.371 20/05/27,11:51:43,18,10,1, 11.9,1,1, 6.375, 10567.111, 178.945, 52608.332 20/05/27,11:51:43,19,10,1, 11.9,1,1, 6.375, 10567.119, 178.974, 52608.357 20/05/27,11:51:44,00,10,1, 12.0,1,1, 6.379, 10567.131, 178.937, 52608.457 20/05/27,11:51:44,01,10,1, 12.0,1,1, 6.379, 10567.090, 178.938, 52608.416 20/05/27,11:51:44,02,10,1, 12.0,1,1, 6.379, 10567.093, 178.916, 52608.455 20/05/27,11:51:44,03,10,1, 12.0,1,1, 6.379, 10567.116, 178.977, 52608.500 20/05/27,11:51:44,04,10,1, 12.0,1,1, 6.379, 10567.086, 178.924, 52608.438 20/05/27,11:51:44,05,10,1, 12.0,1,1, 6.379, 10567.087, 178.881, 52608.369 20/05/27,11:51:44,06,10,1, 12.0,1,1, 6.379, 10567.087, 178.899, 52608.379 20/05/27,11:51:44,07,10,1, 12.0,1,1, 6.379, 10567.116, 178.932, 52608.395 20/05/27,11:51:44,08,10,1, 12.0,1,1, 6.379, 10567.097, 178.909, 52608.399 20/05/27,11:51:44,09,10,1, 12.0,1,1, 6.379, 10567.131, 178.916, 52608.445 20/05/27,11:51:44,10,10,1, 12.0,1,1, 6.379, 10567.119, 178.980, 52608.546 20/05/27,11:51:44,11,10,1, 12.0,1,1, 6.379, 10567.115, 178.955, 52608.561 20/05/27,11:51:44,12,10,1, 12.0,1,1, 6.379, 10567.128, 178.936, 52608.497 20/05/27,11:51:44,13,10,1, 12.0,1,1, 6.379, 10567.109, 178.951, 52608.399 20/05/27,11:51:44,14,10,1, 12.0,1,1, 6.379, 10567.154, 178.975, 52608.395 20/05/27,11:51:44,15,10,1, 12.0,1,1, 6.379, 10567.144, 178.988, 52608.355 20/05/27,11:51:44,16,10,1, 12.0,1,1, 6.379, 10567.141, 178.975, 52608.384 20/05/27,11:51:44,17,10,1, 12.0,1,1, 6.379, 10567.095, 178.913, 52608.379 20/05/27,11:51:44,18,10,1, 12.0,1,1, 6.379, 10567.129, 178.932, 52608.474 20/05/27,11:51:44,19,10,1, 12.0,1,1, 6.379, 10567.136, 178.937, 52608.457 20/05/27,11:51:45,00,11,1, 11.9,1,1, 6.374, 10567.156, 178.946, 52608.340 20/05/27,11:51:45,01,11,1, 11.9,1,1, 6.374, 10567.165, 178.969, 52608.461 20/05/27,11:51:45,02,11,1, 11.9,1,1, 6.374, 10567.138, 178.953, 52608.406 20/05/27,11:51:45,03,11,1, 11.9,1,1, 6.374, 10567.149, 178.981, 52608.394 20/05/27,11:51:45,04,11,1, 11.9,1,1, 6.374, 10567.175, 179.002, 52608.349 20/05/27,11:51:45,05,11,1, 11.9,1,1, 6.374, 10567.170, 178.994, 52608.357 20/05/27,11:51:45,06,11,1, 11.9,1,1, 6.374, 10567.144, 178.970, 52608.416 20/05/27,11:51:45,07,11,1, 11.9,1,1, 6.374, 10567.167, 178.987, 52608.481 20/05/27,11:51:45,08,11,1, 11.9,1,1, 6.374, 10567.158, 178.998, 52608.506 20/05/27,11:51:45,09,11,1, 11.9,1,1, 6.374, 10567.140, 178.982, 52608.451 20/05/27,11:51:45,10,11,1, 11.9,1,1, 6.374, 10567.165, 179.004, 52608.453 20/05/27,11:51:45,11,11,1, 11.9,1,1, 6.374, 10567.144, 178.950, 52608.340 20/05/27,11:51:45,12,11,1, 11.9,1,1, 6.374, 10567.178, 178.989, 52608.332 20/05/27,11:51:45,13,11,1, 11.9,1,1, 6.374, 10567.169, 179.003, 52608.351 20/05/27,11:51:45,14,11,1, 11.9,1,1, 6.374, 10567.194, 179.025, 52608.398 20/05/27,11:51:45,15,11,1, 11.9,1,1, 6.374, 10567.160, 178.995, 52608.406 20/05/27,11:51:45,16,11,1, 11.9,1,1, 6.374, 10567.149, 178.970, 52608.477 20/05/27,11:51:45,17,11,1, 11.9,1,1, 6.374, 10567.187, 179.027, 52608.542 20/05/27,11:51:45,18,11,1, 11.9,1,1, 6.374, 10567.163, 178.966, 52608.436 20/05/27,11:51:45,19,11,1, 11.9,1,1, 6.374, 10567.157, 178.946, 52608.340 20/05/27,11:51:46,00,10,1, 12.0,1,1, 6.377, 10567.214, 179.030, 52608.324 20/05/27,11:51:46,01,10,1, 12.0,1,1, 6.377, 10567.197, 179.004, 52608.352 20/05/27,11:51:46,02,10,1, 12.0,1,1, 6.377, 10567.158, 178.965, 52608.349 20/05/27,11:51:46,03,10,1, 12.0,1,1, 6.377, 10567.211, 179.013, 52608.386 20/05/27,11:51:46,04,10,1, 12.0,1,1, 6.377, 10567.167, 178.979, 52608.398 20/05/27,11:51:46,05,10,1, 12.0,1,1, 6.377, 10567.206, 179.015, 52608.495 20/05/27,11:51:46,06,10,1, 12.0,1,1, 6.377, 10567.185, 178.977, 52608.449 20/05/27,11:51:46,07,10,1, 12.0,1,1, 6.377, 10567.200, 179.028, 52608.424 20/05/27,11:51:46,08,10,1, 12.0,1,1, 6.377, 10567.211, 178.996, 52608.354 20/05/27,11:51:46,09,10,1, 12.0,1,1, 6.377, 10567.189, 178.957, 52608.308 20/05/27,11:51:46,10,10,1, 12.0,1,1, 6.377, 10567.217, 179.026, 52608.335 20/05/27,11:51:46,11,10,1, 12.0,1,1, 6.377, 10567.201, 178.975, 52608.329 20/05/27,11:51:46,12,10,1, 12.0,1,1, 6.377, 10567.179, 179.009, 52608.395 20/05/27,11:51:46,13,10,1, 12.0,1,1, 6.377, 10567.211, 179.013, 52608.516 20/05/27,11:51:46,14,10,1, 12.0,1,1, 6.377, 10567.197, 179.004, 52608.439 20/05/27,11:51:46,15,10,1, 12.0,1,1, 6.377, 10567.209, 178.989, 52608.426 20/05/27,11:51:46,16,10,1, 12.0,1,1, 6.377, 10567.217, 178.994, 52608.403 20/05/27,11:51:46,17,10,1, 12.0,1,1, 6.377, 10567.181, 178.992, 52608.322 20/05/27,11:51:46,18,10,1, 12.0,1,1, 6.377, 10567.206, 178.985, 52608.294 20/05/27,11:51:46,19,10,1, 12.0,1,1, 6.377, 10567.222, 179.030, 52608.324 20/05/27,11:51:47,00,10,1, 11.8,1,1, 6.375, 10567.240, 179.029, 52608.408 20/05/27,11:51:47,01,10,1, 11.8,1,1, 6.375, 10567.240, 179.017, 52608.447 20/05/27,11:51:47,02,10,1, 11.8,1,1, 6.375, 10567.215, 179.018, 52608.484 20/05/27,11:51:47,03,10,1, 11.8,1,1, 6.375, 10567.194, 179.026, 52608.446 20/05/27,11:51:47,04,10,1, 11.8,1,1, 6.375, 10567.232, 179.015, 52608.366 20/05/27,11:51:47,05,10,1, 11.8,1,1, 6.375, 10567.204, 179.010, 52608.369 20/05/27,11:51:47,06,10,1, 11.8,1,1, 6.375, 10567.228, 179.026, 52608.327 20/05/27,11:51:47,07,10,1, 11.8,1,1, 6.375, 10567.244, 179.000, 52608.279 20/05/27,11:51:47,08,10,1, 11.8,1,1, 6.375, 10567.222, 178.995, 52608.346 20/05/27,11:51:47,09,10,1, 11.8,1,1, 6.375, 10567.210, 178.990, 52608.390 20/05/27,11:51:47,10,10,1, 11.8,1,1, 6.375, 10567.215, 179.009, 52608.399 20/05/27,11:51:47,11,10,1, 11.8,1,1, 6.375, 10567.231, 179.040, 52608.463 20/05/27,11:51:47,12,10,1, 11.8,1,1, 6.375, 10567.251, 179.002, 52608.396 20/05/27,11:51:47,13,10,1, 11.8,1,1, 6.375, 10567.242, 179.009, 52608.314 20/05/27,11:51:47,14,10,1, 11.8,1,1, 6.375, 10567.259, 179.037, 52608.286 20/05/27,11:51:47,15,10,1, 11.8,1,1, 6.375, 10567.237, 179.038, 52608.307 20/05/27,11:51:47,16,10,1, 11.8,1,1, 6.375, 10567.294, 179.005, 52608.289 20/05/27,11:51:47,17,10,1, 11.8,1,1, 6.375, 10567.266, 179.053, 52608.355 20/05/27,11:51:47,18,10,1, 11.8,1,1, 6.375, 10567.260, 179.021, 52608.411 20/05/27,11:51:47,19,10,1, 11.8,1,1, 6.375, 10567.248, 179.029, 52608.408 20/05/27,11:51:48,00,10,1, 11.9,1,1, 6.375, 10567.273, 179.016, 52608.212 20/05/27,11:51:48,01,10,1, 11.9,1,1, 6.375, 10567.246, 179.039, 52608.339 20/05/27,11:51:48,02,10,1, 11.9,1,1, 6.375, 10567.250, 178.999, 52608.277 20/05/27,11:51:48,03,10,1, 11.9,1,1, 6.375, 10567.265, 178.999, 52608.246 20/05/27,11:51:48,04,10,1, 11.9,1,1, 6.375, 10567.272, 179.042, 52608.233 20/05/27,11:51:48,05,10,1, 11.9,1,1, 6.375, 10567.263, 179.041, 52608.266 20/05/27,11:51:48,06,10,1, 11.9,1,1, 6.375, 10567.289, 178.999, 52608.325 20/05/27,11:51:48,07,10,1, 11.9,1,1, 6.375, 10567.268, 179.034, 52608.373 20/05/27,11:51:48,08,10,1, 11.9,1,1, 6.375, 10567.259, 179.028, 52608.401 20/05/27,11:51:48,09,10,1, 11.9,1,1, 6.375, 10567.253, 179.009, 52608.294 20/05/27,11:51:48,10,10,1, 11.9,1,1, 6.375, 10567.263, 179.015, 52608.267 20/05/27,11:51:48,11,10,1, 11.9,1,1, 6.375, 10567.282, 179.009, 52608.208 20/05/27,11:51:48,12,10,1, 11.9,1,1, 6.375, 10567.281, 179.029, 52608.211 20/05/27,11:51:48,13,10,1, 11.9,1,1, 6.375, 10567.277, 179.007, 52608.236 20/05/27,11:51:48,14,10,1, 11.9,1,1, 6.375, 10567.278, 179.010, 52608.270 20/05/27,11:51:48,15,10,1, 11.9,1,1, 6.375, 10567.273, 179.010, 52608.325 20/05/27,11:51:48,16,10,1, 11.9,1,1, 6.375, 10567.287, 179.038, 52608.368 20/05/27,11:51:48,17,10,1, 11.9,1,1, 6.375, 10567.292, 179.072, 52608.399 20/05/27,11:51:48,18,10,1, 11.9,1,1, 6.375, 10567.285, 179.015, 52608.313 20/05/27,11:51:48,19,10,1, 11.9,1,1, 6.375, 10567.281, 179.016, 52608.212 20/05/27,11:51:49,00,09,1, 11.9,1,1, 6.376, 10567.290, 179.030, 52608.218 20/05/27,11:51:49,01,09,1, 11.9,1,1, 6.376, 10567.328, 179.065, 52608.247 20/05/27,11:51:49,02,09,1, 11.9,1,1, 6.376, 10567.319, 179.044, 52608.305 20/05/27,11:51:49,03,09,1, 11.9,1,1, 6.376, 10567.270, 179.021, 52608.351 20/05/27,11:51:49,04,09,1, 11.9,1,1, 6.376, 10567.298, 179.067, 52608.404 20/05/27,11:51:49,05,09,1, 11.9,1,1, 6.376, 10567.295, 179.102, 52608.491 20/05/27,11:51:49,06,09,1, 11.9,1,1, 6.376, 10567.307, 179.026, 52608.348 20/05/27,11:51:49,07,09,1, 11.9,1,1, 6.376, 10567.317, 179.046, 52608.268 20/05/27,11:51:49,08,09,1, 11.9,1,1, 6.376, 10567.311, 179.008, 52608.195 20/05/27,11:51:49,09,09,1, 11.9,1,1, 6.376, 10567.293, 178.976, 52608.182 20/05/27,11:51:49,10,09,1, 11.9,1,1, 6.376, 10567.324, 179.037, 52608.247 20/05/27,11:51:49,11,09,1, 11.9,1,1, 6.376, 10567.276, 179.039, 52608.307 20/05/27,11:51:49,12,09,1, 11.9,1,1, 6.376, 10567.308, 179.057, 52608.360 20/05/27,11:51:49,13,09,1, 11.9,1,1, 6.376, 10567.273, 178.996, 52608.340 20/05/27,11:51:49,14,09,1, 11.9,1,1, 6.376, 10567.321, 179.013, 52608.284 20/05/27,11:51:49,15,09,1, 11.9,1,1, 6.376, 10567.286, 179.030, 52608.341 20/05/27,11:51:49,16,09,1, 11.9,1,1, 6.376, 10567.268, 178.987, 52608.138 20/05/27,11:51:49,17,09,1, 11.9,1,1, 6.376, 10567.331, 179.035, 52608.160 20/05/27,11:51:49,18,09,1, 11.9,1,1, 6.376, 10567.312, 178.995, 52608.159 20/05/27,11:51:49,19,09,1, 11.9,1,1, 6.376, 10567.293, 179.030, 52608.218 20/05/27,11:51:50,00,10,1, 11.8,1,1, 6.371, 10567.331, 179.058, 52608.219 20/05/27,11:51:50,01,10,1, 11.8,1,1, 6.371, 10567.316, 179.044, 52608.352 20/05/27,11:51:50,02,10,1, 11.8,1,1, 6.371, 10567.346, 179.067, 52608.297 20/05/27,11:51:50,03,10,1, 11.8,1,1, 6.371, 10567.324, 179.033, 52608.225 20/05/27,11:51:50,04,10,1, 11.8,1,1, 6.371, 10567.356, 179.060, 52608.213 20/05/27,11:51:50,05,10,1, 11.8,1,1, 6.371, 10567.355, 179.065, 52608.179 20/05/27,11:51:50,06,10,1, 11.8,1,1, 6.371, 10567.348, 179.016, 52608.170 20/05/27,11:51:50,07,10,1, 11.8,1,1, 6.371, 10567.342, 179.011, 52608.237 20/05/27,11:51:50,08,10,1, 11.8,1,1, 6.371, 10567.339, 179.049, 52608.311 20/05/27,11:51:50,09,10,1, 11.8,1,1, 6.371, 10567.353, 179.081, 52608.382 20/05/27,11:51:50,10,10,1, 11.8,1,1, 6.371, 10567.309, 179.069, 52608.306 20/05/27,11:51:50,11,10,1, 11.8,1,1, 6.371, 10567.334, 179.063, 52608.271 20/05/27,11:51:50,12,10,1, 11.8,1,1, 6.371, 10567.354, 179.053, 52608.196 20/05/27,11:51:50,13,10,1, 11.8,1,1, 6.371, 10567.331, 179.036, 52608.140 20/05/27,11:51:50,14,10,1, 11.8,1,1, 6.371, 10567.375, 179.086, 52608.219 20/05/27,11:51:50,15,10,1, 11.8,1,1, 6.371, 10567.344, 179.073, 52608.248 20/05/27,11:51:50,16,10,1, 11.8,1,1, 6.371, 10567.329, 179.042, 52608.258 20/05/27,11:51:50,17,10,1, 11.8,1,1, 6.371, 10567.365, 179.096, 52608.335 20/05/27,11:51:50,18,10,1, 11.8,1,1, 6.371, 10567.342, 179.086, 52608.336 20/05/27,11:51:50,19,10,1, 11.8,1,1, 6.371, 10567.337, 179.058, 52608.219 20/05/27,11:51:51,00,10,1, 11.8,1,1, 6.377, 10567.415, 179.099, 52608.209 20/05/27,11:51:51,01,10,1, 11.8,1,1, 6.377, 10567.347, 179.080, 52608.133 20/05/27,11:51:51,02,10,1, 11.8,1,1, 6.377, 10567.386, 179.086, 52608.168 20/05/27,11:51:51,03,10,1, 11.8,1,1, 6.377, 10567.362, 179.023, 52608.203 20/05/27,11:51:51,04,10,1, 11.8,1,1, 6.377, 10567.345, 179.036, 52608.302 20/05/27,11:51:51,05,10,1, 11.8,1,1, 6.377, 10567.369, 179.094, 52608.363 20/05/27,11:51:51,06,10,1, 11.8,1,1, 6.377, 10567.365, 179.081, 52608.321 20/05/27,11:51:51,07,10,1, 11.8,1,1, 6.377, 10567.369, 179.051, 52608.248 20/05/27,11:51:51,08,10,1, 11.8,1,1, 6.377, 10567.404, 179.083, 52608.258 20/05/27,11:51:51,09,10,1, 11.8,1,1, 6.377, 10567.391, 179.053, 52608.142 20/05/27,11:51:51,10,10,1, 11.8,1,1, 6.377, 10567.402, 179.102, 52608.210 20/05/27,11:51:51,11,10,1, 11.8,1,1, 6.377, 10567.364, 179.015, 52608.159 20/05/27,11:51:51,12,10,1, 11.8,1,1, 6.377, 10567.372, 179.041, 52608.240 20/05/27,11:51:51,13,10,1, 11.8,1,1, 6.377, 10567.387, 179.036, 52608.294 20/05/27,11:51:51,14,10,1, 11.8,1,1, 6.377, 10567.344, 179.023, 52608.284 20/05/27,11:51:51,15,10,1, 11.8,1,1, 6.377, 10567.370, 179.053, 52608.268 20/05/27,11:51:51,16,10,1, 11.8,1,1, 6.377, 10567.389, 179.087, 52608.259 20/05/27,11:51:51,17,10,1, 11.8,1,1, 6.377, 10567.375, 179.046, 52608.155 20/05/27,11:51:51,18,10,1, 11.8,1,1, 6.377, 10567.372, 179.046, 52608.139 20/05/27,11:51:51,19,10,1, 11.8,1,1, 6.377, 10567.418, 179.099, 52608.209 20/05/27,11:51:52,00,10,1, 11.9,1,1, 6.379, 10567.431, 179.100, 52608.290 20/05/27,11:51:52,01,10,1, 11.9,1,1, 6.379, 10567.377, 179.104, 52608.239 20/05/27,11:51:52,02,10,1, 11.9,1,1, 6.379, 10567.454, 179.073, 52608.201 20/05/27,11:51:52,03,10,1, 11.9,1,1, 6.379, 10567.383, 179.080, 52608.268 20/05/27,11:51:52,04,10,1, 11.9,1,1, 6.379, 10567.387, 179.062, 52608.247 20/05/27,11:51:52,05,10,1, 11.9,1,1, 6.379, 10567.390, 179.101, 52608.171 20/05/27,11:51:52,06,10,1, 11.9,1,1, 6.379, 10567.442, 179.100, 52608.188 20/05/27,11:51:52,07,10,1, 11.9,1,1, 6.379, 10567.450, 179.074, 52608.170 20/05/27,11:51:52,08,10,1, 11.9,1,1, 6.379, 10567.446, 179.088, 52608.204 20/05/27,11:51:52,09,10,1, 11.9,1,1, 6.379, 10567.425, 179.140, 52608.287 20/05/27,11:51:52,10,10,1, 11.9,1,1, 6.379, 10567.403, 179.087, 52608.273 20/05/27,11:51:52,11,10,1, 11.9,1,1, 6.379, 10567.441, 179.103, 52608.320 20/05/27,11:51:52,12,10,1, 11.9,1,1, 6.379, 10567.436, 179.102, 52608.293 20/05/27,11:51:52,13,10,1, 11.9,1,1, 6.379, 10567.445, 179.099, 52608.203 20/05/27,11:51:52,14,10,1, 11.9,1,1, 6.379, 10567.440, 179.075, 52608.162 20/05/27,11:51:52,15,10,1, 11.9,1,1, 6.379, 10567.437, 179.106, 52608.148 20/05/27,11:51:52,16,10,1, 11.9,1,1, 6.379, 10567.440, 179.079, 52608.202 20/05/27,11:51:52,17,10,1, 11.9,1,1, 6.379, 10567.415, 179.070, 52608.195 20/05/27,11:51:52,18,10,1, 11.9,1,1, 6.379, 10567.435, 179.111, 52608.272 20/05/27,11:51:52,19,10,1, 11.9,1,1, 6.379, 10567.436, 179.100, 52608.290 20/05/27,11:51:53,00,09,1, 11.9,1,1, 6.378, 10567.498, 179.125, 52608.184 20/05/27,11:51:53,01,09,1, 11.9,1,1, 6.378, 10567.473, 179.103, 52608.243 20/05/27,11:51:53,02,09,1, 11.9,1,1, 6.378, 10567.465, 179.099, 52608.155 20/05/27,11:51:53,03,09,1, 11.9,1,1, 6.378, 10567.466, 179.082, 52608.120 20/05/27,11:51:53,04,09,1, 11.9,1,1, 6.378, 10567.475, 179.087, 52608.122 20/05/27,11:51:53,05,09,1, 11.9,1,1, 6.378, 10567.453, 179.101, 52608.145 20/05/27,11:51:53,06,09,1, 11.9,1,1, 6.378, 10567.449, 179.128, 52608.257 20/05/27,11:51:53,07,09,1, 11.9,1,1, 6.378, 10567.458, 179.113, 52608.278 20/05/27,11:51:53,08,09,1, 11.9,1,1, 6.378, 10567.448, 179.109, 52608.281 20/05/27,11:51:53,09,09,1, 11.9,1,1, 6.378, 10567.435, 179.083, 52608.252 20/05/27,11:51:53,10,09,1, 11.9,1,1, 6.378, 10567.490, 179.128, 52608.247 20/05/27,11:51:53,11,09,1, 11.9,1,1, 6.378, 10567.494, 179.094, 52608.180 20/05/27,11:51:53,12,09,1, 11.9,1,1, 6.378, 10567.485, 179.120, 52608.167 20/05/27,11:51:53,13,09,1, 11.9,1,1, 6.378, 10567.482, 179.071, 52608.141 20/05/27,11:51:53,14,09,1, 11.9,1,1, 6.378, 10567.510, 179.089, 52608.176 20/05/27,11:51:53,15,09,1, 11.9,1,1, 6.378, 10567.462, 179.087, 52608.224 20/05/27,11:51:53,16,09,1, 11.9,1,1, 6.378, 10567.468, 179.109, 52608.279 20/05/27,11:51:53,17,09,1, 11.9,1,1, 6.378, 10567.479, 179.126, 52608.273 20/05/27,11:51:53,18,09,1, 11.9,1,1, 6.378, 10567.469, 179.097, 52608.216 20/05/27,11:51:53,19,09,1, 11.9,1,1, 6.378, 10567.501, 179.125, 52608.184 20/05/27,11:51:54,00,09,1, 11.9,1,1, 6.377, 10567.523, 179.116, 52608.149 20/05/27,11:51:54,01,09,1, 11.9,1,1, 6.377, 10567.510, 179.082, 52608.057 20/05/27,11:51:54,02,09,1, 11.9,1,1, 6.377, 10567.505, 179.081, 52608.075 20/05/27,11:51:54,03,09,1, 11.9,1,1, 6.377, 10567.511, 179.107, 52608.188 20/05/27,11:51:54,04,09,1, 11.9,1,1, 6.377, 10567.468, 179.102, 52608.251 20/05/27,11:51:54,05,09,1, 11.9,1,1, 6.377, 10567.476, 179.130, 52608.265 20/05/27,11:51:54,06,09,1, 11.9,1,1, 6.377, 10567.475, 179.133, 52608.272 20/05/27,11:51:54,07,09,1, 11.9,1,1, 6.377, 10567.494, 179.114, 52608.219 20/05/27,11:51:54,08,09,1, 11.9,1,1, 6.377, 10567.502, 179.136, 52608.304 20/05/27,11:51:54,09,09,1, 11.9,1,1, 6.377, 10567.523, 179.112, 52608.055 20/05/27,11:51:54,10,09,1, 11.9,1,1, 6.377, 10567.519, 179.121, 52608.100 20/05/27,11:51:54,11,09,1, 11.9,1,1, 6.377, 10567.507, 179.090, 52608.119 20/05/27,11:51:54,12,09,1, 11.9,1,1, 6.377, 10567.529, 179.135, 52608.177 20/05/27,11:51:54,13,09,1, 11.9,1,1, 6.377, 10567.527, 179.134, 52608.270 20/05/27,11:51:54,14,09,1, 11.9,1,1, 6.377, 10567.505, 179.132, 52608.124 20/05/27,11:51:54,15,09,1, 11.9,1,1, 6.377, 10567.473, 179.099, 52608.257 20/05/27,11:51:54,16,09,1, 11.9,1,1, 6.377, 10567.482, 179.100, 52608.164 20/05/27,11:51:54,17,09,1, 11.9,1,1, 6.377, 10567.515, 179.103, 52608.146 20/05/27,11:51:54,18,09,1, 11.9,1,1, 6.377, 10567.500, 179.108, 52608.080 20/05/27,11:51:54,19,09,1, 11.9,1,1, 6.377, 10567.528, 179.116, 52608.149 20/05/27,11:51:55,00,09,1, 11.9,1,1, 6.376, 10567.565, 179.139, 52608.167 20/05/27,11:51:55,01,09,1, 11.9,1,1, 6.376, 10567.503, 179.121, 52608.229 20/05/27,11:51:55,02,09,1, 11.9,1,1, 6.376, 10567.532, 179.118, 52608.234 20/05/27,11:51:55,03,09,1, 11.9,1,1, 6.376, 10567.507, 179.129, 52608.207 20/05/27,11:51:55,04,09,1, 11.9,1,1, 6.376, 10567.518, 179.121, 52608.185 20/05/27,11:51:55,05,09,1, 11.9,1,1, 6.376, 10567.526, 179.136, 52608.070 20/05/27,11:51:55,06,09,1, 11.9,1,1, 6.376, 10567.525, 179.113, 52608.068 20/05/27,11:51:55,07,09,1, 11.9,1,1, 6.376, 10567.564, 179.106, 52608.080 20/05/27,11:51:55,08,09,1, 11.9,1,1, 6.376, 10567.533, 179.114, 52608.113 20/05/27,11:51:55,09,09,1, 11.9,1,1, 6.376, 10567.539, 179.103, 52608.121 20/05/27,11:51:55,10,09,1, 11.9,1,1, 6.376, 10567.562, 179.180, 52608.250 20/05/27,11:51:55,11,09,1, 11.9,1,1, 6.376, 10567.561, 179.234, 52608.221 20/05/27,11:51:55,12,09,1, 11.9,1,1, 6.376, 10567.559, 179.141, 52608.149 20/05/27,11:51:55,13,09,1, 11.9,1,1, 6.376, 10567.550, 179.195, 52608.119 20/05/27,11:51:55,14,09,1, 11.9,1,1, 6.376, 10567.550, 179.130, 52608.055 20/05/27,11:51:55,15,09,1, 11.9,1,1, 6.376, 10567.545, 179.139, 52608.044 20/05/27,11:51:55,16,09,1, 11.9,1,1, 6.376, 10567.583, 179.146, 52608.109 20/05/27,11:51:55,17,09,1, 11.9,1,1, 6.376, 10567.573, 179.116, 52608.148 20/05/27,11:51:55,18,09,1, 11.9,1,1, 6.376, 10567.559, 179.150, 52608.145 20/05/27,11:51:55,19,09,1, 11.9,1,1, 6.376, 10567.568, 179.139, 52608.167 20/05/27,11:51:56,00,10,1, 11.9,1,1, 6.379, 10567.640, 179.195, 52608.014 20/05/27,11:51:56,01,10,1, 11.9,1,1, 6.379, 10567.576, 179.156, 52608.103 20/05/27,11:51:56,02,10,1, 11.9,1,1, 6.379, 10567.575, 179.132, 52608.014 20/05/27,11:51:56,03,10,1, 11.9,1,1, 6.379, 10567.560, 179.134, 52608.013 20/05/27,11:51:56,04,10,1, 11.9,1,1, 6.379, 10567.582, 179.161, 52608.058 20/05/27,11:51:56,05,10,1, 11.9,1,1, 6.379, 10567.600, 179.116, 52608.112 20/05/27,11:51:56,06,10,1, 11.9,1,1, 6.379, 10567.602, 179.183, 52608.206 20/05/27,11:51:56,07,10,1, 11.9,1,1, 6.379, 10567.592, 179.153, 52608.175 20/05/27,11:51:56,08,10,1, 11.9,1,1, 6.379, 10567.569, 179.125, 52608.119 20/05/27,11:51:56,09,10,1, 11.9,1,1, 6.379, 10567.585, 179.139, 52608.091 20/05/27,11:51:56,10,10,1, 11.9,1,1, 6.379, 10567.609, 179.164, 52608.070 20/05/27,11:51:56,11,10,1, 11.9,1,1, 6.379, 10567.626, 179.144, 52608.006 20/05/27,11:51:56,12,10,1, 11.9,1,1, 6.379, 10567.625, 179.171, 52608.011 20/05/27,11:51:56,13,10,1, 11.9,1,1, 6.379, 10567.619, 179.168, 52608.094 20/05/27,11:51:56,14,10,1, 11.9,1,1, 6.379, 10567.599, 179.146, 52608.171 20/05/27,11:51:56,15,10,1, 11.9,1,1, 6.379, 10567.620, 179.142, 52608.152 20/05/27,11:51:56,16,10,1, 11.9,1,1, 6.379, 10567.604, 179.131, 52608.151 20/05/27,11:51:56,17,10,1, 11.9,1,1, 6.379, 10567.626, 179.136, 52608.079 20/05/27,11:51:56,18,10,1, 11.9,1,1, 6.379, 10567.608, 179.148, 52608.004 20/05/27,11:51:56,19,10,1, 11.9,1,1, 6.379, 10567.643, 179.195, 52608.014 20/05/27,11:51:57,00,09,1, 11.9,1,1, 6.375, 10567.682, 179.189, 52608.104 20/05/27,11:51:57,01,09,1, 11.9,1,1, 6.375, 10567.596, 179.171, 52608.046 20/05/27,11:51:57,02,09,1, 11.9,1,1, 6.375, 10567.633, 179.157, 52608.113 20/05/27,11:51:57,03,09,1, 11.9,1,1, 6.375, 10567.628, 179.191, 52608.174 20/05/27,11:51:57,04,09,1, 11.9,1,1, 6.375, 10567.618, 179.168, 52608.167 20/05/27,11:51:57,05,09,1, 11.9,1,1, 6.375, 10567.641, 179.150, 52608.105 20/05/27,11:51:57,06,09,1, 11.9,1,1, 6.375, 10567.634, 179.185, 52608.092 20/05/27,11:51:57,07,09,1, 11.9,1,1, 6.375, 10567.647, 179.124, 52608.008 20/05/27,11:51:57,08,09,1, 11.9,1,1, 6.375, 10567.645, 179.142, 52607.998 20/05/27,11:51:57,09,09,1, 11.9,1,1, 6.375, 10567.618, 179.179, 52608.092 20/05/27,11:51:57,10,09,1, 11.9,1,1, 6.375, 10567.643, 179.139, 52608.084 20/05/27,11:51:57,11,09,1, 11.9,1,1, 6.375, 10567.655, 179.185, 52608.161 20/05/27,11:51:57,12,09,1, 11.9,1,1, 6.375, 10567.644, 179.172, 52608.130 20/05/27,11:51:57,13,09,1, 11.9,1,1, 6.375, 10567.659, 179.183, 52608.113 20/05/27,11:51:57,14,09,1, 11.9,1,1, 6.375, 10567.659, 179.169, 52608.044 20/05/27,11:51:57,15,09,1, 11.9,1,1, 6.375, 10567.665, 179.187, 52608.009 20/05/27,11:51:57,16,09,1, 11.9,1,1, 6.375, 10567.665, 179.146, 52607.962 20/05/27,11:51:57,17,09,1, 11.9,1,1, 6.375, 10567.697, 179.172, 52608.016 20/05/27,11:51:57,18,09,1, 11.9,1,1, 6.375, 10567.655, 179.158, 52608.013 20/05/27,11:51:57,19,09,1, 11.9,1,1, 6.375, 10567.690, 179.189, 52608.104 20/05/27,11:51:58,00,09,1, 11.9,1,1, 6.376, 10567.715, 179.192, 52608.090 20/05/27,11:51:58,01,09,1, 11.9,1,1, 6.376, 10567.666, 179.118, 52608.069 20/05/27,11:51:58,02,09,1, 11.9,1,1, 6.376, 10567.658, 179.148, 52607.997 20/05/27,11:51:58,03,09,1, 11.9,1,1, 6.376, 10567.695, 179.163, 52607.951 20/05/27,11:51:58,04,09,1, 11.9,1,1, 6.376, 10567.658, 179.125, 52607.935 20/05/27,11:51:58,05,09,1, 11.9,1,1, 6.376, 10567.675, 179.205, 52608.015 20/05/27,11:51:58,06,09,1, 11.9,1,1, 6.376, 10567.683, 179.144, 52608.036 20/05/27,11:51:58,07,09,1, 11.9,1,1, 6.376, 10567.673, 179.152, 52608.096 20/05/27,11:51:58,08,09,1, 11.9,1,1, 6.376, 10567.678, 179.169, 52608.123 20/05/27,11:51:58,09,09,1, 11.9,1,1, 6.376, 10567.685, 179.187, 52608.164 20/05/27,11:51:58,10,09,1, 11.9,1,1, 6.376, 10567.683, 179.189, 52608.134 20/05/27,11:51:58,11,09,1, 11.9,1,1, 6.376, 10567.707, 179.186, 52608.035 20/05/27,11:51:58,12,09,1, 11.9,1,1, 6.376, 10567.701, 179.163, 52608.009 20/05/27,11:51:58,13,09,1, 11.9,1,1, 6.376, 10567.733, 179.193, 52608.034 20/05/27,11:51:58,14,09,1, 11.9,1,1, 6.376, 10567.700, 179.157, 52608.019 20/05/27,11:51:58,15,09,1, 11.9,1,1, 6.376, 10567.733, 179.193, 52608.080 20/05/27,11:51:58,16,09,1, 11.9,1,1, 6.376, 10567.737, 179.200, 52608.143 20/05/27,11:51:58,17,09,1, 11.9,1,1, 6.376, 10567.707, 179.181, 52608.151 20/05/27,11:51:58,18,09,1, 11.9,1,1, 6.376, 10567.701, 179.171, 52608.073 20/05/27,11:51:58,19,09,1, 11.9,1,1, 6.376, 10567.717, 179.192, 52608.090 20/05/27,11:51:59,00,09,1, 11.9,1,1, 6.380, 10567.782, 179.177, 52607.952 20/05/27,11:51:59,01,09,1, 11.9,1,1, 6.380, 10567.716, 179.121, 52607.937 20/05/27,11:51:59,02,09,1, 11.9,1,1, 6.380, 10567.711, 179.158, 52608.009 20/05/27,11:51:59,03,09,1, 11.9,1,1, 6.380, 10567.723, 179.207, 52608.046 20/05/27,11:51:59,04,09,1, 11.9,1,1, 6.380, 10567.711, 179.166, 52608.074 20/05/27,11:51:59,05,09,1, 11.9,1,1, 6.380, 10567.717, 179.170, 52608.097 20/05/27,11:51:59,06,09,1, 11.9,1,1, 6.380, 10567.753, 179.204, 52608.129 20/05/27,11:51:59,07,09,1, 11.9,1,1, 6.380, 10567.767, 179.194, 52608.129 20/05/27,11:51:59,08,09,1, 11.9,1,1, 6.380, 10567.735, 179.180, 52608.040 20/05/27,11:51:59,09,09,1, 11.9,1,1, 6.380, 10567.769, 179.188, 52607.992 20/05/27,11:51:59,10,09,1, 11.9,1,1, 6.380, 10567.754, 179.207, 52608.023 20/05/27,11:51:59,11,09,1, 11.9,1,1, 6.380, 10567.753, 179.172, 52607.901 20/05/27,11:51:59,12,09,1, 11.9,1,1, 6.380, 10567.733, 179.170, 52608.101 20/05/27,11:51:59,13,09,1, 11.9,1,1, 6.380, 10567.779, 179.173, 52608.144 20/05/27,11:51:59,14,09,1, 11.9,1,1, 6.380, 10567.751, 179.200, 52608.166 20/05/27,11:51:59,15,09,1, 11.9,1,1, 6.380, 10567.755, 179.206, 52608.153 20/05/27,11:51:59,16,09,1, 11.9,1,1, 6.380, 10567.776, 179.216, 52608.078 20/05/27,11:51:59,17,09,1, 11.9,1,1, 6.380, 10567.773, 179.202, 52608.036 20/05/27,11:51:59,18,09,1, 11.9,1,1, 6.380, 10567.779, 179.223, 52607.997 20/05/27,11:51:59,19,09,1, 11.9,1,1, 6.380, 10567.782, 179.177, 52607.952 20/05/27,11:52:00,00,09,1, 11.9,1,1, 6.381, 10567.840, 179.197, 52608.069 20/05/27,11:52:00,01,09,1, 11.9,1,1, 6.381, 10567.787, 179.179, 52608.082 20/05/27,11:52:00,02,09,1, 11.9,1,1, 6.381, 10567.794, 179.183, 52608.130 20/05/27,11:52:00,03,09,1, 11.9,1,1, 6.381, 10567.760, 179.174, 52608.065 20/05/27,11:52:00,04,09,1, 11.9,1,1, 6.381, 10567.771, 179.141, 52608.017 20/05/27,11:52:00,05,09,1, 11.9,1,1, 6.381, 10567.796, 179.213, 52608.009 20/05/27,11:52:00,06,09,1, 11.9,1,1, 6.381, 10567.808, 179.202, 52607.928 20/05/27,11:52:00,07,09,1, 11.9,1,1, 6.381, 10567.810, 179.244, 52607.962 20/05/27,11:52:00,08,09,1, 11.9,1,1, 6.381, 10567.818, 179.183, 52608.022 20/05/27,11:52:00,09,09,1, 11.9,1,1, 6.381, 10567.817, 179.161, 52608.023 20/05/27,11:52:00,10,09,1, 11.9,1,1, 6.381, 10567.780, 179.172, 52608.034 20/05/27,11:52:00,11,09,1, 11.9,1,1, 6.381, 10567.802, 179.223, 52608.098 20/05/27,11:52:00,12,09,1, 11.9,1,1, 6.381, 10567.825, 179.225, 52608.152 20/05/27,11:52:00,13,09,1, 11.9,1,1, 6.381, 10567.807, 179.226, 52608.064 20/05/27,11:52:00,14,09,1, 11.9,1,1, 6.381, 10567.800, 179.163, 52607.937 20/05/27,11:52:00,15,09,1, 11.9,1,1, 6.381, 10567.839, 179.201, 52607.964 20/05/27,11:52:00,16,09,1, 11.9,1,1, 6.381, 10567.819, 179.187, 52607.936 20/05/27,11:52:00,17,09,1, 11.9,1,1, 6.381, 10567.811, 179.216, 52608.000 20/05/27,11:52:00,18,09,1, 11.9,1,1, 6.381, 10567.832, 179.249, 52608.035 20/05/27,11:52:00,19,09,1, 11.9,1,1, 6.381, 10567.846, 179.197, 52608.069 20/05/27,11:52:01,00,09,1, 11.8,1,1, 6.381, 10567.882, 179.206, 52607.977 20/05/27,11:52:01,01,09,1, 11.8,1,1, 6.381, 10567.834, 179.191, 52608.043 20/05/27,11:52:01,02,09,1, 11.8,1,1, 6.381, 10567.832, 179.222, 52607.951 20/05/27,11:52:01,03,09,1, 11.8,1,1, 6.381, 10567.857, 179.213, 52607.966 20/05/27,11:52:01,04,09,1, 11.8,1,1, 6.381, 10567.841, 179.173, 52607.902 20/05/27,11:52:01,05,09,1, 11.8,1,1, 6.381, 10567.866, 179.232, 52607.940 20/05/27,11:52:01,06,09,1, 11.8,1,1, 6.381, 10567.836, 179.181, 52607.972 20/05/27,11:52:01,07,09,1, 11.8,1,1, 6.381, 10567.865, 179.186, 52608.052 20/05/27,11:52:01,08,09,1, 11.8,1,1, 6.381, 10567.823, 179.176, 52608.065 20/05/27,11:52:01,09,09,1, 11.8,1,1, 6.381, 10567.860, 179.210, 52608.042 20/05/27,11:52:01,10,09,1, 11.8,1,1, 6.381, 10567.878, 179.230, 52608.006 20/05/27,11:52:01,11,09,1, 11.8,1,1, 6.381, 10567.837, 179.194, 52607.983 20/05/27,11:52:01,12,09,1, 11.8,1,1, 6.381, 10567.867, 179.184, 52607.894 20/05/27,11:52:01,13,09,1, 11.8,1,1, 6.381, 10567.877, 179.202, 52607.895 20/05/27,11:52:01,14,09,1, 11.8,1,1, 6.381, 10567.848, 179.244, 52607.987 20/05/27,11:52:01,15,09,1, 11.8,1,1, 6.381, 10567.833, 179.217, 52608.007 20/05/27,11:52:01,16,09,1, 11.8,1,1, 6.381, 10567.858, 179.213, 52608.055 20/05/27,11:52:01,17,09,1, 11.8,1,1, 6.381, 10567.858, 179.183, 52607.999 20/05/27,11:52:01,18,09,1, 11.8,1,1, 6.381, 10567.847, 179.180, 52607.973 20/05/27,11:52:01,19,09,1, 11.8,1,1, 6.381, 10567.888, 179.206, 52607.977 20/05/27,11:52:02,00,09,1, 11.9,1,1, 6.376, 10567.915, 179.210, 52607.911 20/05/27,11:52:02,01,09,1, 11.9,1,1, 6.376, 10567.874, 179.225, 52607.905 20/05/27,11:52:02,02,09,1, 11.9,1,1, 6.376, 10567.887, 179.147, 52607.876 20/05/27,11:52:02,03,09,1, 11.9,1,1, 6.376, 10567.871, 179.172, 52607.934 20/05/27,11:52:02,04,09,1, 11.9,1,1, 6.376, 10567.888, 179.203, 52607.993 20/05/27,11:52:02,05,09,1, 11.9,1,1, 6.376, 10567.896, 179.174, 52608.010 20/05/27,11:52:02,06,09,1, 11.9,1,1, 6.376, 10567.896, 179.204, 52607.991 20/05/27,11:52:02,07,09,1, 11.9,1,1, 6.376, 10567.877, 179.200, 52607.943 20/05/27,11:52:02,08,09,1, 11.9,1,1, 6.376, 10567.896, 179.208, 52607.940 20/05/27,11:52:02,09,09,1, 11.9,1,1, 6.376, 10567.909, 179.189, 52607.845 20/05/27,11:52:02,10,09,1, 11.9,1,1, 6.376, 10567.920, 179.156, 52607.811 20/05/27,11:52:02,11,09,1, 11.9,1,1, 6.376, 10567.893, 179.155, 52607.865 20/05/27,11:52:02,12,09,1, 11.9,1,1, 6.376, 10567.902, 179.237, 52607.955 20/05/27,11:52:02,13,09,1, 11.9,1,1, 6.376, 10567.901, 179.242, 52608.047 20/05/27,11:52:02,14,09,1, 11.9,1,1, 6.376, 10567.897, 179.248, 52608.060 20/05/27,11:52:02,15,09,1, 11.9,1,1, 6.376, 10567.917, 179.187, 52607.935 20/05/27,11:52:02,16,09,1, 11.9,1,1, 6.376, 10567.911, 179.159, 52607.889 20/05/27,11:52:02,17,09,1, 11.9,1,1, 6.376, 10567.917, 179.183, 52607.824 20/05/27,11:52:02,18,09,1, 11.9,1,1, 6.376, 10567.913, 179.166, 52607.843 20/05/27,11:52:02,19,09,1, 11.9,1,1, 6.376, 10567.921, 179.210, 52607.911 20/05/27,11:52:03,00,09,1, 11.9,1,1, 6.377, 10567.982, 179.216, 52608.015 20/05/27,11:52:03,01,09,1, 11.9,1,1, 6.377, 10567.942, 179.247, 52608.029 20/05/27,11:52:03,02,09,1, 11.9,1,1, 6.377, 10567.910, 179.213, 52608.031 20/05/27,11:52:03,03,09,1, 11.9,1,1, 6.377, 10567.901, 179.221, 52607.990 20/05/27,11:52:03,04,09,1, 11.9,1,1, 6.377, 10567.913, 179.184, 52607.924 20/05/27,11:52:03,05,09,1, 11.9,1,1, 6.377, 10567.933, 179.184, 52607.889 20/05/27,11:52:03,06,09,1, 11.9,1,1, 6.377, 10567.939, 179.204, 52607.880 20/05/27,11:52:03,07,09,1, 11.9,1,1, 6.377, 10567.936, 179.155, 52607.849 20/05/27,11:52:03,08,09,1, 11.9,1,1, 6.377, 10567.954, 179.225, 52607.871 20/05/27,11:52:03,09,09,1, 11.9,1,1, 6.377, 10567.914, 179.214, 52607.979 20/05/27,11:52:03,10,09,1, 11.9,1,1, 6.377, 10567.949, 179.217, 52608.016 20/05/27,11:52:03,11,09,1, 11.9,1,1, 6.377, 10567.917, 179.175, 52607.975 20/05/27,11:52:03,12,09,1, 11.9,1,1, 6.377, 10567.944, 179.203, 52607.961 20/05/27,11:52:03,13,09,1, 11.9,1,1, 6.377, 10567.938, 179.198, 52607.882 20/05/27,11:52:03,14,09,1, 11.9,1,1, 6.377, 10567.953, 179.205, 52607.882 20/05/27,11:52:03,15,09,1, 11.9,1,1, 6.377, 10567.960, 179.176, 52607.836 20/05/27,11:52:03,16,09,1, 11.9,1,1, 6.377, 10567.970, 179.209, 52607.886 20/05/27,11:52:03,17,09,1, 11.9,1,1, 6.377, 10567.967, 179.209, 52608.002 20/05/27,11:52:03,18,09,1, 11.9,1,1, 6.377, 10567.960, 179.190, 52608.004 20/05/27,11:52:03,19,09,1, 11.9,1,1, 6.377, 10567.983, 179.216, 52608.015 20/05/27,11:52:04,00,09,1, 12.0,1,1, 6.376, 10567.991, 179.211, 52607.794 20/05/27,11:52:04,01,09,1, 12.0,1,1, 6.376, 10567.979, 179.187, 52607.902 20/05/27,11:52:04,02,09,1, 12.0,1,1, 6.376, 10567.981, 179.189, 52607.853 20/05/27,11:52:04,03,09,1, 12.0,1,1, 6.376, 10568.032, 179.201, 52607.836 20/05/27,11:52:04,04,09,1, 12.0,1,1, 6.376, 10567.979, 179.198, 52607.852 20/05/27,11:52:04,05,09,1, 12.0,1,1, 6.376, 10567.982, 179.195, 52607.883 20/05/27,11:52:04,06,09,1, 12.0,1,1, 6.376, 10567.958, 179.180, 52607.977 20/05/27,11:52:04,07,09,1, 12.0,1,1, 6.376, 10567.983, 179.198, 52608.017 20/05/27,11:52:04,08,09,1, 12.0,1,1, 6.376, 10567.989, 179.179, 52607.963 20/05/27,11:52:04,09,09,1, 12.0,1,1, 6.376, 10567.989, 179.237, 52607.933 20/05/27,11:52:04,10,09,1, 12.0,1,1, 6.376, 10568.024, 179.217, 52607.887 20/05/27,11:52:04,11,09,1, 12.0,1,1, 6.376, 10568.012, 179.213, 52607.866 20/05/27,11:52:04,12,09,1, 12.0,1,1, 6.376, 10568.005, 179.191, 52607.832 20/05/27,11:52:04,13,09,1, 12.0,1,1, 6.376, 10568.009, 179.213, 52607.897 20/05/27,11:52:04,14,09,1, 12.0,1,1, 6.376, 10568.025, 179.219, 52607.940 20/05/27,11:52:04,15,09,1, 12.0,1,1, 6.376, 10567.996, 179.235, 52607.977 20/05/27,11:52:04,16,09,1, 12.0,1,1, 6.376, 10567.996, 179.246, 52607.937 20/05/27,11:52:04,17,09,1, 12.0,1,1, 6.376, 10568.023, 179.279, 52607.887 20/05/27,11:52:04,18,09,1, 12.0,1,1, 6.376, 10568.027, 179.260, 52607.862 20/05/27,11:52:04,19,09,1, 12.0,1,1, 6.376, 10567.995, 179.211, 52607.794 20/05/27,11:52:05,00,09,1, 11.9,1,1, 6.379, 10568.032, 179.189, 52607.943 20/05/27,11:52:05,01,09,1, 11.9,1,1, 6.379, 10568.041, 179.238, 52607.886 20/05/27,11:52:05,02,09,1, 11.9,1,1, 6.379, 10568.001, 179.223, 52607.980 20/05/27,11:52:05,03,09,1, 11.9,1,1, 6.379, 10568.031, 179.268, 52608.004 20/05/27,11:52:05,04,09,1, 11.9,1,1, 6.379, 10568.016, 179.228, 52608.002 20/05/27,11:52:05,05,09,1, 11.9,1,1, 6.379, 10568.027, 179.250, 52607.977 20/05/27,11:52:05,06,09,1, 11.9,1,1, 6.379, 10568.019, 179.230, 52607.904 20/05/27,11:52:05,07,09,1, 11.9,1,1, 6.379, 10568.037, 179.232, 52607.836 20/05/27,11:52:05,08,09,1, 11.9,1,1, 6.379, 10568.001, 179.176, 52607.777 20/05/27,11:52:05,09,09,1, 11.9,1,1, 6.379, 10568.028, 179.227, 52607.898 20/05/27,11:52:05,10,09,1, 11.9,1,1, 6.379, 10568.040, 179.242, 52607.938 20/05/27,11:52:05,11,09,1, 11.9,1,1, 6.379, 10568.033, 179.276, 52608.002 20/05/27,11:52:05,12,09,1, 11.9,1,1, 6.379, 10568.042, 179.235, 52607.980 20/05/27,11:52:05,13,09,1, 11.9,1,1, 6.379, 10568.036, 179.238, 52608.015 20/05/27,11:52:05,14,09,1, 11.9,1,1, 6.379, 10568.004, 179.180, 52607.922 20/05/27,11:52:05,15,09,1, 11.9,1,1, 6.379, 10568.046, 179.253, 52607.876 20/05/27,11:52:05,16,09,1, 11.9,1,1, 6.379, 10568.070, 179.255, 52607.892 20/05/27,11:52:05,17,09,1, 11.9,1,1, 6.379, 10568.020, 179.250, 52607.879 20/05/27,11:52:05,18,09,1, 11.9,1,1, 6.379, 10568.037, 179.210, 52607.880 20/05/27,11:52:05,19,09,1, 11.9,1,1, 6.379, 10568.037, 179.189, 52607.943 20/05/27,11:52:06,00,09,1, 11.8,1,1, 6.376, 10568.066, 179.193, 52607.903 20/05/27,11:52:06,01,09,1, 11.8,1,1, 6.376, 10568.011, 179.271, 52608.071 20/05/27,11:52:06,02,09,1, 11.8,1,1, 6.376, 10568.056, 179.237, 52607.900 20/05/27,11:52:06,03,09,1, 11.8,1,1, 6.376, 10568.084, 179.220, 52607.867 20/05/27,11:52:06,04,09,1, 11.8,1,1, 6.376, 10568.050, 179.233, 52607.772 20/05/27,11:52:06,05,09,1, 11.8,1,1, 6.376, 10568.059, 179.217, 52607.872 20/05/27,11:52:06,06,09,1, 11.8,1,1, 6.376, 10568.053, 179.246, 52607.972 20/05/27,11:52:06,07,09,1, 11.8,1,1, 6.376, 10568.077, 179.241, 52608.002 20/05/27,11:52:06,08,09,1, 11.8,1,1, 6.376, 10568.087, 179.229, 52607.988 20/05/27,11:52:06,09,09,1, 11.8,1,1, 6.376, 10568.088, 179.251, 52608.026 20/05/27,11:52:06,10,09,1, 11.8,1,1, 6.376, 10568.074, 179.223, 52607.974 20/05/27,11:52:06,11,09,1, 11.8,1,1, 6.376, 10568.073, 179.246, 52607.914 20/05/27,11:52:06,12,09,1, 11.8,1,1, 6.376, 10568.099, 179.243, 52607.875 20/05/27,11:52:06,13,09,1, 11.8,1,1, 6.376, 10568.081, 179.192, 52607.824 20/05/27,11:52:06,14,09,1, 11.8,1,1, 6.376, 10568.094, 179.222, 52607.876 20/05/27,11:52:06,15,09,1, 11.8,1,1, 6.376, 10568.121, 179.255, 52607.915 20/05/27,11:52:06,16,09,1, 11.8,1,1, 6.376, 10568.098, 179.235, 52607.974 20/05/27,11:52:06,17,09,1, 11.8,1,1, 6.376, 10568.080, 179.225, 52607.963 20/05/27,11:52:06,18,09,1, 11.8,1,1, 6.376, 10568.093, 179.209, 52607.988 20/05/27,11:52:06,19,09,1, 11.8,1,1, 6.376, 10568.069, 179.193, 52607.903 20/05/27,11:52:07,00,08,1, 11.9,1,1, 6.381, 10568.141, 179.238, 52607.779 20/05/27,11:52:07,01,08,1, 11.9,1,1, 6.381, 10568.099, 179.255, 52607.882 20/05/27,11:52:07,02,08,1, 11.9,1,1, 6.381, 10568.083, 179.200, 52607.844 20/05/27,11:52:07,03,08,1, 11.9,1,1, 6.381, 10568.111, 179.228, 52607.867 20/05/27,11:52:07,04,08,1, 11.9,1,1, 6.381, 10568.140, 179.254, 52607.931 20/05/27,11:52:07,05,08,1, 11.9,1,1, 6.381, 10568.105, 179.268, 52608.001 20/05/27,11:52:07,06,08,1, 11.9,1,1, 6.381, 10568.094, 179.238, 52607.961 20/05/27,11:52:07,07,08,1, 11.9,1,1, 6.381, 10568.088, 179.194, 52607.940 20/05/27,11:52:07,08,08,1, 11.9,1,1, 6.381, 10568.136, 179.237, 52607.927 20/05/27,11:52:07,09,08,1, 11.9,1,1, 6.381, 10568.123, 179.262, 52607.850 20/05/27,11:52:07,10,08,1, 11.9,1,1, 6.381, 10568.135, 179.256, 52607.793 20/05/27,11:52:07,11,08,1, 11.9,1,1, 6.381, 10568.098, 179.216, 52607.793 20/05/27,11:52:07,12,08,1, 11.9,1,1, 6.381, 10568.127, 179.251, 52607.810 20/05/27,11:52:07,13,08,1, 11.9,1,1, 6.381, 10568.149, 179.233, 52607.891 20/05/27,11:52:07,14,08,1, 11.9,1,1, 6.381, 10568.152, 179.277, 52607.960 20/05/27,11:52:07,15,08,1, 11.9,1,1, 6.381, 10568.130, 179.220, 52607.919 20/05/27,11:52:07,16,08,1, 11.9,1,1, 6.381, 10568.137, 179.241, 52607.930 20/05/27,11:52:07,17,08,1, 11.9,1,1, 6.381, 10568.141, 179.292, 52607.872 20/05/27,11:52:07,18,08,1, 11.9,1,1, 6.381, 10568.145, 179.253, 52607.805 20/05/27,11:52:07,19,08,1, 11.9,1,1, 6.381, 10568.142, 179.238, 52607.779 20/05/27,11:52:08,00,08,1, 11.9,1,1, 6.377, 10568.166, 179.260, 52607.880 20/05/27,11:52:08,01,08,1, 11.9,1,1, 6.377, 10568.126, 179.194, 52607.858 20/05/27,11:52:08,02,08,1, 11.9,1,1, 6.377, 10568.093, 179.228, 52607.877 20/05/27,11:52:08,03,08,1, 11.9,1,1, 6.377, 10568.155, 179.243, 52607.877 20/05/27,11:52:08,04,08,1, 11.9,1,1, 6.377, 10568.131, 179.264, 52607.926 20/05/27,11:52:08,05,08,1, 11.9,1,1, 6.377, 10568.137, 179.269, 52607.850 20/05/27,11:52:08,06,08,1, 11.9,1,1, 6.377, 10568.142, 179.206, 52607.789 20/05/27,11:52:08,07,08,1, 11.9,1,1, 6.377, 10568.139, 179.204, 52607.716 20/05/27,11:52:08,08,08,1, 11.9,1,1, 6.377, 10568.154, 179.226, 52607.771 20/05/27,11:52:08,09,08,1, 11.9,1,1, 6.377, 10568.194, 179.299, 52607.912 20/05/27,11:52:08,10,08,1, 11.9,1,1, 6.377, 10568.133, 179.219, 52607.849 20/05/27,11:52:08,11,08,1, 11.9,1,1, 6.377, 10568.147, 179.210, 52607.884 20/05/27,11:52:08,12,08,1, 11.9,1,1, 6.377, 10568.180, 179.223, 52607.921 20/05/27,11:52:08,13,08,1, 11.9,1,1, 6.377, 10568.166, 179.236, 52607.899 20/05/27,11:52:08,14,08,1, 11.9,1,1, 6.377, 10568.152, 179.265, 52607.838 20/05/27,11:52:08,15,08,1, 11.9,1,1, 6.377, 10568.165, 179.239, 52607.791 20/05/27,11:52:08,16,08,1, 11.9,1,1, 6.377, 10568.184, 179.257, 52607.785 20/05/27,11:52:08,17,08,1, 11.9,1,1, 6.377, 10568.166, 179.220, 52607.761 20/05/27,11:52:08,18,08,1, 11.9,1,1, 6.377, 10568.152, 179.205, 52607.791 20/05/27,11:52:08,19,08,1, 11.9,1,1, 6.377, 10568.167, 179.260, 52607.880 20/05/27,11:52:09,00,08,1, 11.9,1,1, 6.376, 10568.182, 179.203, 52607.761 20/05/27,11:52:09,01,08,1, 11.9,1,1, 6.376, 10568.167, 179.250, 52607.888 20/05/27,11:52:09,02,08,1, 11.9,1,1, 6.376, 10568.165, 179.237, 52607.845 20/05/27,11:52:09,03,08,1, 11.9,1,1, 6.376, 10568.182, 179.250, 52607.822 20/05/27,11:52:09,04,08,1, 11.9,1,1, 6.376, 10568.146, 179.190, 52607.736 20/05/27,11:52:09,05,08,1, 11.9,1,1, 6.376, 10568.149, 179.259, 52607.813 20/05/27,11:52:09,06,08,1, 11.9,1,1, 6.376, 10568.174, 179.270, 52607.850 20/05/27,11:52:09,07,08,1, 11.9,1,1, 6.376, 10568.176, 179.239, 52607.840 20/05/27,11:52:09,08,08,1, 11.9,1,1, 6.376, 10568.193, 179.294, 52607.919 20/05/27,11:52:09,09,08,1, 11.9,1,1, 6.376, 10568.176, 179.243, 52607.845 20/05/27,11:52:09,10,08,1, 11.9,1,1, 6.376, 10568.194, 179.252, 52607.822 20/05/27,11:52:09,11,08,1, 11.9,1,1, 6.376, 10568.217, 179.219, 52607.759 20/05/27,11:52:09,12,08,1, 11.9,1,1, 6.376, 10568.189, 179.211, 52607.751 20/05/27,11:52:09,13,08,1, 11.9,1,1, 6.376, 10568.229, 179.221, 52607.736 20/05/27,11:52:09,14,08,1, 11.9,1,1, 6.376, 10568.185, 179.218, 52607.746 20/05/27,11:52:09,15,08,1, 11.9,1,1, 6.376, 10568.183, 179.162, 52607.759 20/05/27,11:52:09,16,08,1, 11.9,1,1, 6.376, 10568.190, 179.214, 52607.847 20/05/27,11:52:09,17,08,1, 11.9,1,1, 6.376, 10568.199, 179.269, 52607.880 20/05/27,11:52:09,18,08,1, 11.9,1,1, 6.376, 10568.200, 179.238, 52607.851 20/05/27,11:52:09,19,08,1, 11.9,1,1, 6.376, 10568.183, 179.203, 52607.761 20/05/27,11:52:10,00,08,1, 11.9,1,1, 6.382, 10568.249, 179.242, 52607.759 20/05/27,11:52:10,01,08,1, 11.9,1,1, 6.382, 10568.205, 179.225, 52607.735 20/05/27,11:52:10,02,08,1, 11.9,1,1, 6.382, 10568.189, 179.223, 52607.693 20/05/27,11:52:10,03,08,1, 11.9,1,1, 6.382, 10568.216, 179.272, 52607.799 20/05/27,11:52:10,04,08,1, 11.9,1,1, 6.382, 10568.254, 179.306, 52607.974 20/05/27,11:52:10,05,08,1, 11.9,1,1, 6.382, 10568.240, 179.262, 52607.922 20/05/27,11:52:10,06,08,1, 11.9,1,1, 6.382, 10568.232, 179.271, 52607.938 20/05/27,11:52:10,07,08,1, 11.9,1,1, 6.382, 10568.236, 179.239, 52607.843 20/05/27,11:52:10,08,08,1, 11.9,1,1, 6.382, 10568.240, 179.249, 52607.842 20/05/27,11:52:10,09,08,1, 11.9,1,1, 6.382, 10568.262, 179.256, 52607.771 20/05/27,11:52:10,10,08,1, 11.9,1,1, 6.382, 10568.248, 179.252, 52607.781 20/05/27,11:52:10,11,08,1, 11.9,1,1, 6.382, 10568.254, 179.244, 52607.795 20/05/27,11:52:10,12,08,1, 11.9,1,1, 6.382, 10568.283, 179.289, 52607.879 20/05/27,11:52:10,13,08,1, 11.9,1,1, 6.382, 10568.242, 179.250, 52607.912 20/05/27,11:52:10,14,08,1, 11.9,1,1, 6.382, 10568.257, 179.264, 52607.958 20/05/27,11:52:10,15,08,1, 11.9,1,1, 6.382, 10568.245, 179.212, 52607.819 20/05/27,11:52:10,16,08,1, 11.9,1,1, 6.382, 10568.226, 179.207, 52607.755 20/05/27,11:52:10,17,08,1, 11.9,1,1, 6.382, 10568.262, 179.224, 52607.706 20/05/27,11:52:10,18,08,1, 11.9,1,1, 6.382, 10568.260, 179.253, 52607.738 20/05/27,11:52:10,19,08,1, 11.9,1,1, 6.382, 10568.253, 179.242, 52607.759 20/05/27,11:52:11,00,08,1, 11.9,1,1, 6.377, 10568.266, 179.261, 52607.718 20/05/27,11:52:11,01,08,1, 11.9,1,1, 6.377, 10568.280, 179.275, 52607.950 20/05/27,11:52:11,02,08,1, 11.9,1,1, 6.377, 10568.222, 179.254, 52607.946 20/05/27,11:52:11,03,08,1, 11.9,1,1, 6.377, 10568.242, 179.233, 52607.887 20/05/27,11:52:11,04,08,1, 11.9,1,1, 6.377, 10568.264, 179.266, 52607.864 20/05/27,11:52:11,05,08,1, 11.9,1,1, 6.377, 10568.276, 179.267, 52607.801 20/05/27,11:52:11,06,08,1, 11.9,1,1, 6.377, 10568.276, 179.268, 52607.725 20/05/27,11:52:11,07,08,1, 11.9,1,1, 6.377, 10568.296, 179.289, 52607.784 20/05/27,11:52:11,08,08,1, 11.9,1,1, 6.377, 10568.276, 179.281, 52607.840 20/05/27,11:52:11,09,08,1, 11.9,1,1, 6.377, 10568.249, 179.264, 52607.848 20/05/27,11:52:11,10,08,1, 11.9,1,1, 6.377, 10568.257, 179.253, 52607.884 20/05/27,11:52:11,11,08,1, 11.9,1,1, 6.377, 10568.287, 179.266, 52607.874 20/05/27,11:52:11,12,08,1, 11.9,1,1, 6.377, 10568.270, 179.285, 52607.862 20/05/27,11:52:11,13,08,1, 11.9,1,1, 6.377, 10568.253, 179.209, 52607.721 20/05/27,11:52:11,14,08,1, 11.9,1,1, 6.377, 10568.276, 179.271, 52607.742 20/05/27,11:52:11,15,08,1, 11.9,1,1, 6.377, 10568.288, 179.300, 52607.733 20/05/27,11:52:11,16,08,1, 11.9,1,1, 6.377, 10568.293, 179.294, 52607.810 20/05/27,11:52:11,17,08,1, 11.9,1,1, 6.377, 10568.257, 179.270, 52607.835 20/05/27,11:52:11,18,08,1, 11.9,1,1, 6.377, 10568.289, 179.298, 52607.919 20/05/27,11:52:11,19,08,1, 11.9,1,1, 6.377, 10568.268, 179.261, 52607.718 20/05/27,11:52:12,00,09,1, 11.9,1,1, 6.378, 10568.324, 179.290, 52607.807 20/05/27,11:52:12,01,09,1, 11.9,1,1, 6.378, 10568.269, 179.220, 52607.730 20/05/27,11:52:12,02,09,1, 11.9,1,1, 6.378, 10568.287, 179.213, 52607.710 20/05/27,11:52:12,03,09,1, 11.9,1,1, 6.378, 10568.319, 179.290, 52607.762 20/05/27,11:52:12,04,09,1, 11.9,1,1, 6.378, 10568.296, 179.287, 52607.786 20/05/27,11:52:12,05,09,1, 11.9,1,1, 6.378, 10568.310, 179.292, 52607.859 20/05/27,11:52:12,06,09,1, 11.9,1,1, 6.378, 10568.294, 179.299, 52607.909 20/05/27,11:52:12,07,09,1, 11.9,1,1, 6.378, 10568.310, 179.323, 52607.896 20/05/27,11:52:12,08,09,1, 11.9,1,1, 6.378, 10568.309, 179.251, 52607.816 20/05/27,11:52:12,09,09,1, 11.9,1,1, 6.378, 10568.299, 179.286, 52607.796 20/05/27,11:52:12,10,09,1, 11.9,1,1, 6.378, 10568.288, 179.294, 52607.771 20/05/27,11:52:12,11,09,1, 11.9,1,1, 6.378, 10568.318, 179.277, 52607.753 20/05/27,11:52:12,12,09,1, 11.9,1,1, 6.378, 10568.324, 179.270, 52607.817 20/05/27,11:52:12,13,09,1, 11.9,1,1, 6.378, 10568.320, 179.270, 52607.813 20/05/27,11:52:12,14,09,1, 11.9,1,1, 6.378, 10568.331, 179.291, 52607.834 20/05/27,11:52:12,15,09,1, 11.9,1,1, 6.378, 10568.307, 179.266, 52607.925 20/05/27,11:52:12,16,09,1, 11.9,1,1, 6.378, 10568.283, 179.254, 52607.903 20/05/27,11:52:12,17,09,1, 11.9,1,1, 6.378, 10568.342, 179.291, 52607.916 20/05/27,11:52:12,18,09,1, 11.9,1,1, 6.378, 10568.341, 179.254, 52607.793 20/05/27,11:52:12,19,09,1, 11.9,1,1, 6.378, 10568.329, 179.290, 52607.807 20/05/27,11:52:13,00,09,1, 11.9,1,1, 6.375, 10568.366, 179.312, 52607.800 20/05/27,11:52:13,01,09,1, 11.9,1,1, 6.375, 10568.340, 179.304, 52607.811 20/05/27,11:52:13,02,09,1, 11.9,1,1, 6.375, 10568.301, 179.266, 52607.850 20/05/27,11:52:13,03,09,1, 11.9,1,1, 6.375, 10568.328, 179.316, 52607.920 20/05/27,11:52:13,04,09,1, 11.9,1,1, 6.375, 10568.320, 179.290, 52607.925 20/05/27,11:52:13,05,09,1, 11.9,1,1, 6.375, 10568.296, 179.269, 52607.839 20/05/27,11:52:13,06,09,1, 11.9,1,1, 6.375, 10568.331, 179.242, 52607.762 20/05/27,11:52:13,07,09,1, 11.9,1,1, 6.375, 10568.347, 179.261, 52607.736 20/05/27,11:52:13,08,09,1, 11.9,1,1, 6.375, 10568.354, 179.280, 52607.724 20/05/27,11:52:13,09,09,1, 11.9,1,1, 6.375, 10568.354, 179.264, 52607.751 20/05/27,11:52:13,10,09,1, 11.9,1,1, 6.375, 10568.347, 179.305, 52607.818 20/05/27,11:52:13,11,09,1, 11.9,1,1, 6.375, 10568.344, 179.267, 52607.813 20/05/27,11:52:13,12,09,1, 11.9,1,1, 6.375, 10568.346, 179.276, 52607.901 20/05/27,11:52:13,13,09,1, 11.9,1,1, 6.375, 10568.329, 179.264, 52607.839 20/05/27,11:52:13,14,09,1, 11.9,1,1, 6.375, 10568.370, 179.329, 52607.823 20/05/27,11:52:13,15,09,1, 11.9,1,1, 6.375, 10568.347, 179.267, 52607.774 20/05/27,11:52:13,16,09,1, 11.9,1,1, 6.375, 10568.354, 179.295, 52607.705 20/05/27,11:52:13,17,09,1, 11.9,1,1, 6.375, 10568.361, 179.326, 52607.743 20/05/27,11:52:13,18,09,1, 11.9,1,1, 6.375, 10568.390, 179.323, 52607.807 20/05/27,11:52:13,19,09,1, 11.9,1,1, 6.375, 10568.373, 179.312, 52607.800 20/05/27,11:52:14,00,10,1, 11.9,1,1, 6.377, 10568.383, 179.263, 52607.803 20/05/27,11:52:14,01,10,1, 11.9,1,1, 6.377, 10568.372, 179.308, 52607.881 20/05/27,11:52:14,02,10,1, 11.9,1,1, 6.377, 10568.398, 179.304, 52607.845 20/05/27,11:52:14,03,10,1, 11.9,1,1, 6.377, 10568.362, 179.266, 52607.758 20/05/27,11:52:14,04,10,1, 11.9,1,1, 6.377, 10568.378, 179.259, 52607.738 20/05/27,11:52:14,05,10,1, 11.9,1,1, 6.377, 10568.368, 179.264, 52607.684 20/05/27,11:52:14,06,10,1, 11.9,1,1, 6.377, 10568.384, 179.242, 52607.673 20/05/27,11:52:14,07,10,1, 11.9,1,1, 6.377, 10568.340, 179.235, 52607.733 20/05/27,11:52:14,08,10,1, 11.9,1,1, 6.377, 10568.349, 179.267, 52607.775 20/05/27,11:52:14,09,10,1, 11.9,1,1, 6.377, 10568.364, 179.255, 52607.830 20/05/27,11:52:14,10,10,1, 11.9,1,1, 6.377, 10568.376, 179.326, 52607.888 20/05/27,11:52:14,11,10,1, 11.9,1,1, 6.377, 10568.390, 179.285, 52607.838 20/05/27,11:52:14,12,10,1, 11.9,1,1, 6.377, 10568.350, 179.254, 52607.723 20/05/27,11:52:14,13,10,1, 11.9,1,1, 6.377, 10568.358, 179.281, 52607.711 20/05/27,11:52:14,14,10,1, 11.9,1,1, 6.377, 10568.405, 179.262, 52607.689 20/05/27,11:52:14,15,10,1, 11.9,1,1, 6.377, 10568.376, 179.273, 52607.727 20/05/27,11:52:14,16,10,1, 11.9,1,1, 6.377, 10568.412, 179.292, 52607.848 20/05/27,11:52:14,17,10,1, 11.9,1,1, 6.377, 10568.396, 179.295, 52607.853 20/05/27,11:52:14,18,10,1, 11.9,1,1, 6.377, 10568.402, 179.294, 52607.882 20/05/27,11:52:14,19,10,1, 11.9,1,1, 6.377, 10568.389, 179.263, 52607.803 20/05/27,11:52:15,00,08,1, 11.9,1,1, 6.380, 10568.466, 179.287, 52607.566 20/05/27,11:52:15,01,08,1, 11.9,1,1, 6.380, 10568.391, 179.249, 52607.745 20/05/27,11:52:15,02,08,1, 11.9,1,1, 6.380, 10568.391, 179.290, 52607.709 20/05/27,11:52:15,03,08,1, 11.9,1,1, 6.380, 10568.413, 179.239, 52607.661 20/05/27,11:52:15,04,08,1, 11.9,1,1, 6.380, 10568.403, 179.282, 52607.671 20/05/27,11:52:15,05,08,1, 11.9,1,1, 6.380, 10568.391, 179.265, 52607.718 20/05/27,11:52:15,06,08,1, 11.9,1,1, 6.380, 10568.398, 179.283, 52607.764 20/05/27,11:52:15,07,08,1, 11.9,1,1, 6.380, 10568.390, 179.273, 52607.724 20/05/27,11:52:15,08,08,1, 11.9,1,1, 6.380, 10568.402, 179.271, 52607.747 20/05/27,11:52:15,09,08,1, 11.9,1,1, 6.380, 10568.400, 179.253, 52607.655 20/05/27,11:52:15,10,08,1, 11.9,1,1, 6.380, 10568.392, 179.212, 52607.584 20/05/27,11:52:15,11,08,1, 11.9,1,1, 6.380, 10568.414, 179.306, 52607.651 20/05/27,11:52:15,12,08,1, 11.9,1,1, 6.380, 10568.411, 179.267, 52607.676 20/05/27,11:52:15,13,08,1, 11.9,1,1, 6.380, 10568.426, 179.297, 52607.730 20/05/27,11:52:15,14,08,1, 11.9,1,1, 6.380, 10568.433, 179.266, 52607.773 20/05/27,11:52:15,15,08,1, 11.9,1,1, 6.380, 10568.430, 179.285, 52607.753 20/05/27,11:52:15,16,08,1, 11.9,1,1, 6.380, 10568.439, 179.291, 52607.753 20/05/27,11:52:15,17,08,1, 11.9,1,1, 6.380, 10568.442, 179.251, 52607.679 20/05/27,11:52:15,18,08,1, 11.9,1,1, 6.380, 10568.418, 179.214, 52607.583 20/05/27,11:52:15,19,08,1, 11.9,1,1, 6.380, 10568.471, 179.287, 52607.566 20/05/27,11:52:16,00,09,1, 11.9,1,1, 6.379, 10568.449, 179.238, 52607.646 20/05/27,11:52:16,01,09,1, 11.9,1,1, 6.379, 10568.448, 179.265, 52607.555 20/05/27,11:52:16,02,09,1, 11.9,1,1, 6.379, 10568.459, 179.271, 52607.645 20/05/27,11:52:16,03,09,1, 11.9,1,1, 6.379, 10568.462, 179.228, 52607.657 20/05/27,11:52:16,04,09,1, 11.9,1,1, 6.379, 10568.437, 179.245, 52607.685 20/05/27,11:52:16,05,09,1, 11.9,1,1, 6.379, 10568.455, 179.231, 52607.637 20/05/27,11:52:16,06,09,1, 11.9,1,1, 6.379, 10568.447, 179.232, 52607.562 20/05/27,11:52:16,07,09,1, 11.9,1,1, 6.379, 10568.441, 179.256, 52607.561 20/05/27,11:52:16,08,09,1, 11.9,1,1, 6.379, 10568.419, 179.184, 52607.500 20/05/27,11:52:16,09,09,1, 11.9,1,1, 6.379, 10568.433, 179.234, 52607.577 20/05/27,11:52:16,10,09,1, 11.9,1,1, 6.379, 10568.448, 179.237, 52607.603 20/05/27,11:52:16,11,09,1, 11.9,1,1, 6.379, 10568.445, 179.287, 52607.687 20/05/27,11:52:16,12,09,1, 11.9,1,1, 6.379, 10568.438, 179.256, 52607.687 20/05/27,11:52:16,13,09,1, 11.9,1,1, 6.379, 10568.444, 179.295, 52607.664 20/05/27,11:52:16,14,09,1, 11.9,1,1, 6.379, 10568.455, 179.280, 52607.590 20/05/27,11:52:16,15,09,1, 11.9,1,1, 6.379, 10568.463, 179.258, 52607.542 20/05/27,11:52:16,16,09,1, 11.9,1,1, 6.379, 10568.467, 179.264, 52607.531 20/05/27,11:52:16,17,09,1, 11.9,1,1, 6.379, 10568.480, 179.222, 52607.508 20/05/27,11:52:16,18,09,1, 11.9,1,1, 6.379, 10568.475, 179.294, 52607.589 20/05/27,11:52:16,19,09,1, 11.9,1,1, 6.379, 10568.458, 179.238, 52607.646 20/05/27,11:52:17,00,08,1, 11.9,1,1, 6.378, 10568.500, 179.230, 52607.526 20/05/27,11:52:17,01,08,1, 11.9,1,1, 6.378, 10568.486, 179.278, 52607.681 20/05/27,11:52:17,02,08,1, 11.9,1,1, 6.378, 10568.492, 179.253, 52607.630 20/05/27,11:52:17,03,08,1, 11.9,1,1, 6.378, 10568.501, 179.294, 52607.601 20/05/27,11:52:17,04,08,1, 11.9,1,1, 6.378, 10568.491, 179.290, 52607.535 20/05/27,11:52:17,05,08,1, 11.9,1,1, 6.378, 10568.491, 179.280, 52607.550 20/05/27,11:52:17,06,08,1, 11.9,1,1, 6.378, 10568.461, 179.242, 52607.539 20/05/27,11:52:17,07,08,1, 11.9,1,1, 6.378, 10568.471, 179.249, 52607.611 20/05/27,11:52:17,08,08,1, 11.9,1,1, 6.378, 10568.520, 179.284, 52607.701 20/05/27,11:52:17,09,08,1, 11.9,1,1, 6.378, 10568.490, 179.288, 52607.688 20/05/27,11:52:17,10,08,1, 11.9,1,1, 6.378, 10568.474, 179.261, 52607.598 20/05/27,11:52:17,11,08,1, 11.9,1,1, 6.378, 10568.489, 179.295, 52607.588 20/05/27,11:52:17,12,08,1, 11.9,1,1, 6.378, 10568.497, 179.236, 52607.491 20/05/27,11:52:17,13,08,1, 11.9,1,1, 6.378, 10568.493, 179.268, 52607.505 20/05/27,11:52:17,14,08,1, 11.9,1,1, 6.378, 10568.501, 179.274, 52607.527 20/05/27,11:52:17,15,08,1, 11.9,1,1, 6.378, 10568.482, 179.247, 52607.584 20/05/27,11:52:17,16,08,1, 11.9,1,1, 6.378, 10568.513, 179.335, 52607.660 20/05/27,11:52:17,17,08,1, 11.9,1,1, 6.378, 10568.540, 179.313, 52607.672 20/05/27,11:52:17,18,08,1, 11.9,1,1, 6.378, 10568.495, 179.297, 52607.649 20/05/27,11:52:17,19,08,1, 11.9,1,1, 6.378, 10568.500, 179.230, 52607.526 20/05/27,11:52:18,00,09,1, 12.0,1,1, 6.377, 10568.541, 179.266, 52607.553 20/05/27,11:52:18,01,09,1, 12.0,1,1, 6.377, 10568.492, 179.260, 52607.456 20/05/27,11:52:18,02,09,1, 12.0,1,1, 6.377, 10568.516, 179.270, 52607.493 20/05/27,11:52:18,03,09,1, 12.0,1,1, 6.377, 10568.551, 179.275, 52607.565 20/05/27,11:52:18,04,09,1, 12.0,1,1, 6.377, 10568.511, 179.247, 52607.559 20/05/27,11:52:18,05,09,1, 12.0,1,1, 6.377, 10568.513, 179.269, 52607.640 20/05/27,11:52:18,06,09,1, 12.0,1,1, 6.377, 10568.499, 179.247, 52607.595 20/05/27,11:52:18,07,09,1, 12.0,1,1, 6.377, 10568.521, 179.252, 52607.554 20/05/27,11:52:18,08,09,1, 12.0,1,1, 6.377, 10568.545, 179.290, 52607.541 20/05/27,11:52:18,09,09,1, 12.0,1,1, 6.377, 10568.535, 179.252, 52607.486 20/05/27,11:52:18,10,09,1, 12.0,1,1, 6.377, 10568.511, 179.285, 52607.506 20/05/27,11:52:18,11,09,1, 12.0,1,1, 6.377, 10568.540, 179.305, 52607.567 20/05/27,11:52:18,12,09,1, 12.0,1,1, 6.377, 10568.546, 179.288, 52607.617 20/05/27,11:52:18,13,09,1, 12.0,1,1, 6.377, 10568.528, 179.248, 52607.630 20/05/27,11:52:18,14,09,1, 12.0,1,1, 6.377, 10568.552, 179.285, 52607.635 20/05/27,11:52:18,15,09,1, 12.0,1,1, 6.377, 10568.551, 179.293, 52607.605 20/05/27,11:52:18,16,09,1, 12.0,1,1, 6.377, 10568.560, 179.273, 52607.566 20/05/27,11:52:18,17,09,1, 12.0,1,1, 6.377, 10568.553, 179.244, 52607.464 20/05/27,11:52:18,18,09,1, 12.0,1,1, 6.377, 10568.549, 179.254, 52607.469 20/05/27,11:52:18,19,09,1, 12.0,1,1, 6.377, 10568.549, 179.266, 52607.553 20/05/27,11:52:19,00,09,1, 11.8,1,1, 6.379, 10568.591, 179.228, 52607.566 20/05/27,11:52:19,01,09,1, 11.8,1,1, 6.379, 10568.566, 179.224, 52607.569 20/05/27,11:52:19,02,09,1, 11.8,1,1, 6.379, 10568.575, 179.261, 52607.644 20/05/27,11:52:19,03,09,1, 11.8,1,1, 6.379, 10568.545, 179.257, 52607.584 20/05/27,11:52:19,04,09,1, 11.8,1,1, 6.379, 10568.554, 179.268, 52607.600 20/05/27,11:52:19,05,09,1, 11.8,1,1, 6.379, 10568.536, 179.247, 52607.514 20/05/27,11:52:19,06,09,1, 11.8,1,1, 6.379, 10568.557, 179.307, 52607.485 20/05/27,11:52:19,07,09,1, 11.8,1,1, 6.379, 10568.526, 179.222, 52607.491 20/05/27,11:52:19,08,09,1, 11.8,1,1, 6.379, 10568.561, 179.235, 52607.522 20/05/27,11:52:19,09,09,1, 11.8,1,1, 6.379, 10568.572, 179.234, 52607.599 20/05/27,11:52:19,10,09,1, 11.8,1,1, 6.379, 10568.572, 179.237, 52607.613 20/05/27,11:52:19,11,09,1, 11.8,1,1, 6.379, 10568.556, 179.250, 52607.656 20/05/27,11:52:19,12,09,1, 11.8,1,1, 6.379, 10568.587, 179.313, 52607.664 20/05/27,11:52:19,13,09,1, 11.8,1,1, 6.379, 10568.590, 179.309, 52607.601 20/05/27,11:52:19,14,09,1, 11.8,1,1, 6.379, 10568.594, 179.299, 52607.522 20/05/27,11:52:19,15,09,1, 11.8,1,1, 6.379, 10568.608, 179.282, 52607.527 20/05/27,11:52:19,16,09,1, 11.8,1,1, 6.379, 10568.606, 179.260, 52607.487 20/05/27,11:52:19,17,09,1, 11.8,1,1, 6.379, 10568.611, 179.282, 52607.625 20/05/27,11:52:19,18,09,1, 11.8,1,1, 6.379, 10568.612, 179.249, 52607.583 20/05/27,11:52:19,19,09,1, 11.8,1,1, 6.379, 10568.594, 179.228, 52607.566 20/05/27,11:52:20,00,09,1, 11.9,1,1, 6.380, 10568.625, 179.232, 52607.511 20/05/27,11:52:20,01,09,1, 11.9,1,1, 6.380, 10568.603, 179.266, 52607.565 20/05/27,11:52:20,02,09,1, 11.9,1,1, 6.380, 10568.606, 179.217, 52607.506 20/05/27,11:52:20,03,09,1, 11.9,1,1, 6.380, 10568.636, 179.251, 52607.477 20/05/27,11:52:20,04,09,1, 11.9,1,1, 6.380, 10568.618, 179.261, 52607.445 20/05/27,11:52:20,05,09,1, 11.9,1,1, 6.380, 10568.603, 179.262, 52607.537 20/05/27,11:52:20,06,09,1, 11.9,1,1, 6.380, 10568.616, 179.272, 52607.586 20/05/27,11:52:20,07,09,1, 11.9,1,1, 6.380, 10568.629, 179.282, 52607.629 20/05/27,11:52:20,08,09,1, 11.9,1,1, 6.380, 10568.622, 179.273, 52607.602 20/05/27,11:52:20,09,09,1, 11.9,1,1, 6.380, 10568.618, 179.269, 52607.584 20/05/27,11:52:20,10,09,1, 11.9,1,1, 6.380, 10568.624, 179.264, 52607.565 20/05/27,11:52:20,11,09,1, 11.9,1,1, 6.380, 10568.634, 179.259, 52607.556 20/05/27,11:52:20,12,09,1, 11.9,1,1, 6.380, 10568.623, 179.277, 52607.481 20/05/27,11:52:20,13,09,1, 11.9,1,1, 6.380, 10568.649, 179.271, 52607.531 20/05/27,11:52:20,14,09,1, 11.9,1,1, 6.380, 10568.644, 179.258, 52607.566 20/05/27,11:52:20,15,09,1, 11.9,1,1, 6.380, 10568.632, 179.250, 52607.639 20/05/27,11:52:20,16,09,1, 11.9,1,1, 6.380, 10568.644, 179.287, 52607.633 20/05/27,11:52:20,17,09,1, 11.9,1,1, 6.380, 10568.643, 179.302, 52607.668 20/05/27,11:52:20,18,09,1, 11.9,1,1, 6.380, 10568.613, 179.236, 52607.594 20/05/27,11:52:20,19,09,1, 11.9,1,1, 6.380, 10568.626, 179.232, 52607.511 20/05/27,11:52:21,00,08,1, 11.8,1,1, 6.379, 10568.691, 179.295, 52607.479 20/05/27,11:52:21,01,08,1, 11.8,1,1, 6.379, 10568.633, 179.241, 52607.435 20/05/27,11:52:21,02,08,1, 11.8,1,1, 6.379, 10568.692, 179.292, 52607.488 20/05/27,11:52:21,03,08,1, 11.8,1,1, 6.379, 10568.654, 179.268, 52607.556 20/05/27,11:52:21,04,08,1, 11.8,1,1, 6.379, 10568.655, 179.282, 52607.576 20/05/27,11:52:21,05,08,1, 11.8,1,1, 6.379, 10568.664, 179.326, 52607.626 20/05/27,11:52:21,06,08,1, 11.8,1,1, 6.379, 10568.627, 179.242, 52607.539 20/05/27,11:52:21,07,08,1, 11.8,1,1, 6.379, 10568.663, 179.266, 52607.550 20/05/27,11:52:21,08,08,1, 11.8,1,1, 6.379, 10568.620, 179.243, 52607.553 20/05/27,11:52:21,09,08,1, 11.8,1,1, 6.379, 10568.648, 179.274, 52607.439 20/05/27,11:52:21,10,08,1, 11.8,1,1, 6.379, 10568.652, 179.281, 52607.455 20/05/27,11:52:21,11,08,1, 11.8,1,1, 6.379, 10568.642, 179.312, 52607.490 20/05/27,11:52:21,12,08,1, 11.8,1,1, 6.379, 10568.676, 179.242, 52607.525 20/05/27,11:52:21,13,08,1, 11.8,1,1, 6.379, 10568.684, 179.255, 52607.595 20/05/27,11:52:21,14,08,1, 11.8,1,1, 6.379, 10568.645, 179.282, 52607.629 20/05/27,11:52:21,15,08,1, 11.8,1,1, 6.379, 10568.662, 179.257, 52607.540 20/05/27,11:52:21,16,08,1, 11.8,1,1, 6.379, 10568.704, 179.317, 52607.517 20/05/27,11:52:21,17,08,1, 11.8,1,1, 6.379, 10568.652, 179.245, 52607.399 20/05/27,11:52:21,18,08,1, 11.8,1,1, 6.379, 10568.677, 179.260, 52607.415 20/05/27,11:52:21,19,08,1, 11.8,1,1, 6.379, 10568.697, 179.295, 52607.479 20/05/27,11:52:22,00,08,1, 11.9,1,1, 6.382, 10568.708, 179.237, 52607.544 20/05/27,11:52:22,01,08,1, 11.9,1,1, 6.382, 10568.677, 179.268, 52607.535 20/05/27,11:52:22,02,08,1, 11.9,1,1, 6.382, 10568.686, 179.282, 52607.583 20/05/27,11:52:22,03,08,1, 11.9,1,1, 6.382, 10568.688, 179.303, 52607.631 20/05/27,11:52:22,04,08,1, 11.9,1,1, 6.382, 10568.689, 179.278, 52607.479 20/05/27,11:52:22,05,08,1, 11.9,1,1, 6.382, 10568.738, 179.264, 52607.475 20/05/27,11:52:22,06,08,1, 11.9,1,1, 6.382, 10568.693, 179.282, 52607.464 20/05/27,11:52:22,07,08,1, 11.9,1,1, 6.382, 10568.699, 179.276, 52607.436 20/05/27,11:52:22,08,08,1, 11.9,1,1, 6.382, 10568.700, 179.242, 52607.454 20/05/27,11:52:22,09,08,1, 11.9,1,1, 6.382, 10568.727, 179.297, 52607.553 20/05/27,11:52:22,10,08,1, 11.9,1,1, 6.382, 10568.689, 179.251, 52607.590 20/05/27,11:52:22,11,08,1, 11.9,1,1, 6.382, 10568.696, 179.240, 52607.559 20/05/27,11:52:22,12,08,1, 11.9,1,1, 6.382, 10568.689, 179.296, 52607.588 20/05/27,11:52:22,13,08,1, 11.9,1,1, 6.382, 10568.686, 179.234, 52607.440 20/05/27,11:52:22,14,08,1, 11.9,1,1, 6.382, 10568.725, 179.278, 52607.437 20/05/27,11:52:22,15,08,1, 11.9,1,1, 6.382, 10568.753, 179.251, 52607.408 20/05/27,11:52:22,16,08,1, 11.9,1,1, 6.382, 10568.717, 179.280, 52607.469 20/05/27,11:52:22,17,08,1, 11.9,1,1, 6.382, 10568.723, 179.325, 52607.607 20/05/27,11:52:22,18,08,1, 11.9,1,1, 6.382, 10568.733, 179.277, 52607.610 20/05/27,11:52:22,19,08,1, 11.9,1,1, 6.382, 10568.716, 179.237, 52607.544 20/05/27,11:52:23,00,09,1, 11.9,1,1, 6.376, 10568.758, 179.271, 52607.385 20/05/27,11:52:23,01,09,1, 11.9,1,1, 6.376, 10568.731, 179.287, 52607.500 20/05/27,11:52:23,02,09,1, 11.9,1,1, 6.376, 10568.732, 179.280, 52607.352 20/05/27,11:52:23,03,09,1, 11.9,1,1, 6.376, 10568.717, 179.252, 52607.331 20/05/27,11:52:23,04,09,1, 11.9,1,1, 6.376, 10568.737, 179.305, 52607.357 20/05/27,11:52:23,05,09,1, 11.9,1,1, 6.376, 10568.719, 179.207, 52607.359 20/05/27,11:52:23,06,09,1, 11.9,1,1, 6.376, 10568.716, 179.294, 52607.517 20/05/27,11:52:23,07,09,1, 11.9,1,1, 6.376, 10568.718, 179.245, 52607.492 20/05/27,11:52:23,08,09,1, 11.9,1,1, 6.376, 10568.728, 179.286, 52607.506 20/05/27,11:52:23,09,09,1, 11.9,1,1, 6.376, 10568.769, 179.304, 52607.494 20/05/27,11:52:23,10,09,1, 11.9,1,1, 6.376, 10568.750, 179.258, 52607.391 20/05/27,11:52:23,11,09,1, 11.9,1,1, 6.376, 10568.729, 179.220, 52607.317 20/05/27,11:52:23,12,09,1, 11.9,1,1, 6.376, 10568.757, 179.198, 52607.338 20/05/27,11:52:23,13,09,1, 11.9,1,1, 6.376, 10568.780, 179.254, 52607.413 20/05/27,11:52:23,14,09,1, 11.9,1,1, 6.376, 10568.746, 179.252, 52607.416 20/05/27,11:52:23,15,09,1, 11.9,1,1, 6.376, 10568.752, 179.231, 52607.465 20/05/27,11:52:23,16,09,1, 11.9,1,1, 6.376, 10568.759, 179.218, 52607.259 20/05/27,11:52:23,17,09,1, 11.9,1,1, 6.376, 10568.737, 179.300, 52607.519 20/05/27,11:52:23,18,09,1, 11.9,1,1, 6.376, 10568.715, 179.226, 52607.420 20/05/27,11:52:23,19,09,1, 11.9,1,1, 6.376, 10568.764, 179.271, 52607.385 20/05/27,11:52:24,00,09,1, 11.9,1,1, 6.379, 10568.783, 179.231, 52607.396 20/05/27,11:52:24,01,09,1, 11.9,1,1, 6.379, 10568.773, 179.280, 52607.406 20/05/27,11:52:24,02,09,1, 11.9,1,1, 6.379, 10568.779, 179.301, 52607.470 20/05/27,11:52:24,03,09,1, 11.9,1,1, 6.379, 10568.799, 179.285, 52607.528 20/05/27,11:52:24,04,09,1, 11.9,1,1, 6.379, 10568.782, 179.287, 52607.536 20/05/27,11:52:24,05,09,1, 11.9,1,1, 6.379, 10568.772, 179.207, 52607.421 20/05/27,11:52:24,06,09,1, 11.9,1,1, 6.379, 10568.766, 179.214, 52607.370 20/05/27,11:52:24,07,09,1, 11.9,1,1, 6.379, 10568.784, 179.268, 52607.399 20/05/27,11:52:24,08,09,1, 11.9,1,1, 6.379, 10568.816, 179.244, 52607.300 20/05/27,11:52:24,09,09,1, 11.9,1,1, 6.379, 10568.821, 179.311, 52607.402 20/05/27,11:52:24,10,09,1, 11.9,1,1, 6.379, 10568.829, 179.257, 52607.417 20/05/27,11:52:24,11,09,1, 11.9,1,1, 6.379, 10568.790, 179.261, 52607.481 20/05/27,11:52:24,12,09,1, 11.9,1,1, 6.379, 10568.827, 179.271, 52607.526 20/05/27,11:52:24,13,09,1, 11.9,1,1, 6.379, 10568.799, 179.275, 52607.538 20/05/27,11:52:24,14,09,1, 11.9,1,1, 6.379, 10568.802, 179.260, 52607.399 20/05/27,11:52:24,15,09,1, 11.9,1,1, 6.379, 10568.790, 179.255, 52607.335 20/05/27,11:52:24,16,09,1, 11.9,1,1, 6.379, 10568.768, 179.236, 52607.297 20/05/27,11:52:24,17,09,1, 11.9,1,1, 6.379, 10568.785, 179.226, 52607.298 20/05/27,11:52:24,18,09,1, 11.9,1,1, 6.379, 10568.780, 179.240, 52607.384 20/05/27,11:52:24,19,09,1, 11.9,1,1, 6.379, 10568.791, 179.231, 52607.396 20/05/27,11:52:25,00,08,1, 11.8,1,1, 6.380, 10568.850, 179.263, 52607.407 20/05/27,11:52:25,01,08,1, 11.8,1,1, 6.380, 10568.810, 179.269, 52607.497 20/05/27,11:52:25,02,08,1, 11.8,1,1, 6.380, 10568.818, 179.280, 52607.460 20/05/27,11:52:25,03,08,1, 11.8,1,1, 6.380, 10568.805, 179.243, 52607.343 20/05/27,11:52:25,04,08,1, 11.8,1,1, 6.380, 10568.836, 179.243, 52607.303 20/05/27,11:52:25,05,08,1, 11.8,1,1, 6.380, 10568.819, 179.233, 52607.307 20/05/27,11:52:25,06,08,1, 11.8,1,1, 6.380, 10568.822, 179.254, 52607.344 20/05/27,11:52:25,07,08,1, 11.8,1,1, 6.380, 10568.828, 179.284, 52607.465 20/05/27,11:52:25,08,08,1, 11.8,1,1, 6.380, 10568.862, 179.302, 52607.505 20/05/27,11:52:25,09,08,1, 11.8,1,1, 6.380, 10568.829, 179.286, 52607.459 20/05/27,11:52:25,10,08,1, 11.8,1,1, 6.380, 10568.823, 179.242, 52607.462 20/05/27,11:52:25,11,08,1, 11.8,1,1, 6.380, 10568.826, 179.259, 52607.368 20/05/27,11:52:25,12,08,1, 11.8,1,1, 6.380, 10568.855, 179.297, 52607.317 20/05/27,11:52:25,13,08,1, 11.8,1,1, 6.380, 10568.835, 179.259, 52607.331 20/05/27,11:52:25,14,08,1, 11.8,1,1, 6.380, 10568.858, 179.271, 52607.343 20/05/27,11:52:25,15,08,1, 11.8,1,1, 6.380, 10568.850, 179.269, 52607.416 20/05/27,11:52:25,16,08,1, 11.8,1,1, 6.380, 10568.858, 179.285, 52607.492 20/05/27,11:52:25,17,08,1, 11.8,1,1, 6.380, 10568.855, 179.286, 52607.483 20/05/27,11:52:25,18,08,1, 11.8,1,1, 6.380, 10568.863, 179.252, 52607.462 20/05/27,11:52:25,19,08,1, 11.8,1,1, 6.380, 10568.858, 179.263, 52607.407 20/05/27,11:52:26,00,07,1, 11.8,1,1, 6.380, 10568.917, 179.265, 52607.303 20/05/27,11:52:26,01,07,1, 11.8,1,1, 6.380, 10568.853, 179.278, 52607.305 20/05/27,11:52:26,02,07,1, 11.8,1,1, 6.380, 10568.851, 179.285, 52607.353 20/05/27,11:52:26,03,07,1, 11.8,1,1, 6.380, 10568.872, 179.256, 52607.354 20/05/27,11:52:26,04,07,1, 11.8,1,1, 6.380, 10568.845, 179.254, 52607.403 20/05/27,11:52:26,05,07,1, 11.8,1,1, 6.380, 10568.888, 179.278, 52607.460 20/05/27,11:52:26,06,07,1, 11.8,1,1, 6.380, 10568.875, 179.259, 52607.447 20/05/27,11:52:26,07,07,1, 11.8,1,1, 6.380, 10568.854, 179.240, 52607.371 20/05/27,11:52:26,08,07,1, 11.8,1,1, 6.380, 10568.897, 179.245, 52607.338 20/05/27,11:52:26,09,07,1, 11.8,1,1, 6.380, 10568.876, 179.256, 52607.339 20/05/27,11:52:26,10,07,1, 11.8,1,1, 6.380, 10568.889, 179.221, 52607.321 20/05/27,11:52:26,11,07,1, 11.8,1,1, 6.380, 10568.911, 179.284, 52607.380 20/05/27,11:52:26,12,07,1, 11.8,1,1, 6.380, 10568.891, 179.278, 52607.426 20/05/27,11:52:26,13,07,1, 11.8,1,1, 6.380, 10568.886, 179.255, 52607.423 20/05/27,11:52:26,14,07,1, 11.8,1,1, 6.380, 10568.884, 179.259, 52607.465 20/05/27,11:52:26,15,07,1, 11.8,1,1, 6.380, 10568.866, 179.280, 52607.428 20/05/27,11:52:26,16,07,1, 11.8,1,1, 6.380, 10568.891, 179.239, 52607.391 20/05/27,11:52:26,17,07,1, 11.8,1,1, 6.380, 10568.898, 179.270, 52607.363 20/05/27,11:52:26,18,07,1, 11.8,1,1, 6.380, 10568.894, 179.275, 52607.321 20/05/27,11:52:26,19,07,1, 11.8,1,1, 6.380, 10568.924, 179.265, 52607.303 20/05/27,11:52:27,00,07,1, 11.9,1,1, 6.380, 10568.942, 179.310, 52607.496 20/05/27,11:52:27,01,07,1, 11.9,1,1, 6.380, 10568.890, 179.242, 52607.510 20/05/27,11:52:27,02,07,1, 11.9,1,1, 6.380, 10568.924, 179.248, 52607.389 20/05/27,11:52:27,03,07,1, 11.9,1,1, 6.380, 10568.920, 179.295, 52607.482 20/05/27,11:52:27,04,07,1, 11.9,1,1, 6.380, 10568.934, 179.271, 52607.478 20/05/27,11:52:27,05,07,1, 11.9,1,1, 6.380, 10568.898, 179.232, 52607.382 20/05/27,11:52:27,06,07,1, 11.9,1,1, 6.380, 10568.913, 179.244, 52607.315 20/05/27,11:52:27,07,07,1, 11.9,1,1, 6.380, 10568.939, 179.263, 52607.307 20/05/27,11:52:27,08,07,1, 11.9,1,1, 6.380, 10568.923, 179.296, 52607.356 20/05/27,11:52:27,09,07,1, 11.9,1,1, 6.380, 10568.914, 179.265, 52607.395 20/05/27,11:52:27,10,07,1, 11.9,1,1, 6.380, 10568.913, 179.295, 52607.472 20/05/27,11:52:27,11,07,1, 11.9,1,1, 6.380, 10568.930, 179.268, 52607.492 20/05/27,11:52:27,12,07,1, 11.9,1,1, 6.380, 10568.926, 179.267, 52607.470 20/05/27,11:52:27,13,07,1, 11.9,1,1, 6.380, 10568.953, 179.304, 52607.442 20/05/27,11:52:27,14,07,1, 11.9,1,1, 6.380, 10568.924, 179.261, 52607.360 20/05/27,11:52:27,15,07,1, 11.9,1,1, 6.380, 10568.968, 179.321, 52607.379 20/05/27,11:52:27,16,07,1, 11.9,1,1, 6.380, 10568.910, 179.298, 52607.339 20/05/27,11:52:27,17,07,1, 11.9,1,1, 6.380, 10568.911, 179.250, 52607.351 20/05/27,11:52:27,18,07,1, 11.9,1,1, 6.380, 10568.931, 179.253, 52607.403 20/05/27,11:52:27,19,07,1, 11.9,1,1, 6.380, 10568.942, 179.310, 52607.496 20/05/27,11:52:28,00,07,1, 11.9,1,1, 6.381, 10568.950, 179.263, 52607.403 20/05/27,11:52:28,01,07,1, 11.9,1,1, 6.381, 10568.939, 179.280, 52607.458 20/05/27,11:52:28,02,07,1, 11.9,1,1, 6.381, 10568.954, 179.284, 52607.399 20/05/27,11:52:28,03,07,1, 11.9,1,1, 6.381, 10568.938, 179.235, 52607.391 20/05/27,11:52:28,04,07,1, 11.9,1,1, 6.381, 10568.933, 179.252, 52607.226 20/05/27,11:52:28,05,07,1, 11.9,1,1, 6.381, 10568.955, 179.260, 52607.239 20/05/27,11:52:28,06,07,1, 11.9,1,1, 6.381, 10568.968, 179.258, 52607.329 20/05/27,11:52:28,07,07,1, 11.9,1,1, 6.381, 10568.967, 179.288, 52607.421 20/05/27,11:52:28,08,07,1, 11.9,1,1, 6.381, 10568.964, 179.276, 52607.439 20/05/27,11:52:28,09,07,1, 11.9,1,1, 6.381, 10568.959, 179.251, 52607.442 20/05/27,11:52:28,10,07,1, 11.9,1,1, 6.381, 10568.969, 179.261, 52607.435 20/05/27,11:52:28,11,07,1, 11.9,1,1, 6.381, 10568.976, 179.253, 52607.249 20/05/27,11:52:28,12,07,1, 11.9,1,1, 6.381, 10568.965, 179.236, 52607.368 20/05/27,11:52:28,13,07,1, 11.9,1,1, 6.381, 10568.964, 179.330, 52607.383 20/05/27,11:52:28,14,07,1, 11.9,1,1, 6.381, 10568.962, 179.249, 52607.301 20/05/27,11:52:28,15,07,1, 11.9,1,1, 6.381, 10568.963, 179.263, 52607.357 20/05/27,11:52:28,16,07,1, 11.9,1,1, 6.381, 10568.987, 179.273, 52607.394 20/05/27,11:52:28,17,07,1, 11.9,1,1, 6.381, 10569.007, 179.258, 52607.428 20/05/27,11:52:28,18,07,1, 11.9,1,1, 6.381, 10568.953, 179.278, 52607.479 20/05/27,11:52:28,19,07,1, 11.9,1,1, 6.381, 10568.953, 179.263, 52607.403 20/05/27,11:52:29,00,08,1, 11.9,1,1, 6.380, 10569.009, 179.264, 52607.301 20/05/27,11:52:29,01,08,1, 11.9,1,1, 6.380, 10568.968, 179.252, 52607.277 20/05/27,11:52:29,02,08,1, 11.9,1,1, 6.380, 10568.980, 179.267, 52607.343 20/05/27,11:52:29,03,08,1, 11.9,1,1, 6.380, 10568.985, 179.262, 52607.390 20/05/27,11:52:29,04,08,1, 11.9,1,1, 6.380, 10568.994, 179.291, 52607.435 20/05/27,11:52:29,05,08,1, 11.9,1,1, 6.380, 10568.982, 179.241, 52607.457 20/05/27,11:52:29,06,08,1, 11.9,1,1, 6.380, 10569.012, 179.311, 52607.519 20/05/27,11:52:29,07,08,1, 11.9,1,1, 6.380, 10569.000, 179.254, 52607.420 20/05/27,11:52:29,08,08,1, 11.9,1,1, 6.380, 10568.999, 179.301, 52607.410 20/05/27,11:52:29,09,08,1, 11.9,1,1, 6.380, 10569.015, 179.270, 52607.366 20/05/27,11:52:29,10,08,1, 11.9,1,1, 6.380, 10568.968, 179.253, 52607.310 20/05/27,11:52:29,11,08,1, 11.9,1,1, 6.380, 10568.986, 179.224, 52607.278 20/05/27,11:52:29,12,08,1, 11.9,1,1, 6.380, 10569.014, 179.274, 52607.369 20/05/27,11:52:29,13,08,1, 11.9,1,1, 6.380, 10568.993, 179.262, 52607.421 20/05/27,11:52:29,14,08,1, 11.9,1,1, 6.380, 10569.018, 179.290, 52607.453 20/05/27,11:52:29,15,08,1, 11.9,1,1, 6.380, 10569.001, 179.241, 52607.431 20/05/27,11:52:29,16,08,1, 11.9,1,1, 6.380, 10568.990, 179.280, 52607.421 20/05/27,11:52:29,17,08,1, 11.9,1,1, 6.380, 10568.982, 179.221, 52607.341 20/05/27,11:52:29,18,08,1, 11.9,1,1, 6.380, 10569.032, 179.269, 52607.307 20/05/27,11:52:29,19,08,1, 11.9,1,1, 6.380, 10569.016, 179.264, 52607.301 20/05/27,11:52:30,00,09,1, 11.9,1,1, 6.379, 10569.084, 179.263, 52607.351 20/05/27,11:52:30,01,09,1, 11.9,1,1, 6.379, 10569.033, 179.307, 52607.408 20/05/27,11:52:30,02,09,1, 11.9,1,1, 6.379, 10569.055, 179.287, 52607.414 20/05/27,11:52:30,03,09,1, 11.9,1,1, 6.379, 10569.011, 179.233, 52607.397 20/05/27,11:52:30,04,09,1, 11.9,1,1, 6.379, 10569.022, 179.267, 52607.407 20/05/27,11:52:30,05,09,1, 11.9,1,1, 6.379, 10569.027, 179.274, 52607.377 20/05/27,11:52:30,06,09,1, 11.9,1,1, 6.379, 10569.044, 179.256, 52607.337 20/05/27,11:52:30,07,09,1, 11.9,1,1, 6.379, 10569.050, 179.264, 52607.305 20/05/27,11:52:30,08,09,1, 11.9,1,1, 6.379, 10569.040, 179.261, 52607.292 20/05/27,11:52:30,09,09,1, 11.9,1,1, 6.379, 10569.074, 179.236, 52607.304 20/05/27,11:52:30,10,09,1, 11.9,1,1, 6.379, 10569.042, 179.215, 52607.365 20/05/27,11:52:30,11,09,1, 11.9,1,1, 6.379, 10569.039, 179.263, 52607.411 20/05/27,11:52:30,12,09,1, 11.9,1,1, 6.379, 10569.040, 179.247, 52607.399 20/05/27,11:52:30,13,09,1, 11.9,1,1, 6.379, 10569.040, 179.245, 52607.340 20/05/27,11:52:30,14,09,1, 11.9,1,1, 6.379, 10569.055, 179.299, 52607.324 20/05/27,11:52:30,15,09,1, 11.9,1,1, 6.379, 10569.051, 179.249, 52607.263 20/05/27,11:52:30,16,09,1, 11.9,1,1, 6.379, 10569.069, 179.269, 52607.251 20/05/27,11:52:30,17,09,1, 11.9,1,1, 6.379, 10569.071, 179.271, 52607.260 20/05/27,11:52:30,18,09,1, 11.9,1,1, 6.379, 10569.069, 179.312, 52607.355 20/05/27,11:52:30,19,09,1, 11.9,1,1, 6.379, 10569.089, 179.263, 52607.351 20/05/27,11:52:31,00,09,1, 11.8,1,1, 6.382, 10569.109, 179.278, 52607.304 20/05/27,11:52:31,01,09,1, 11.8,1,1, 6.382, 10569.084, 179.261, 52607.348 20/05/27,11:52:31,02,09,1, 11.8,1,1, 6.382, 10569.076, 179.249, 52607.303 20/05/27,11:52:31,03,09,1, 11.8,1,1, 6.382, 10569.078, 179.272, 52607.266 20/05/27,11:52:31,04,09,1, 11.8,1,1, 6.382, 10569.062, 179.245, 52607.191 20/05/27,11:52:31,05,09,1, 11.8,1,1, 6.382, 10569.084, 179.270, 52607.224 20/05/27,11:52:31,06,09,1, 11.8,1,1, 6.382, 10569.066, 179.233, 52607.228 20/05/27,11:52:31,07,09,1, 11.8,1,1, 6.382, 10569.071, 179.260, 52607.302 20/05/27,11:52:31,08,09,1, 11.8,1,1, 6.382, 10569.072, 179.278, 52607.361 20/05/27,11:52:31,09,09,1, 11.8,1,1, 6.382, 10569.085, 179.285, 52607.412 20/05/27,11:52:31,10,09,1, 11.8,1,1, 6.382, 10569.080, 179.292, 52607.367 20/05/27,11:52:31,11,09,1, 11.8,1,1, 6.382, 10569.100, 179.248, 52607.259 20/05/27,11:52:31,12,09,1, 11.8,1,1, 6.382, 10569.112, 179.239, 52607.216 20/05/27,11:52:31,13,09,1, 11.8,1,1, 6.382, 10569.091, 179.265, 52607.247 20/05/27,11:52:31,14,09,1, 11.8,1,1, 6.382, 10569.068, 179.257, 52607.275 20/05/27,11:52:31,15,09,1, 11.8,1,1, 6.382, 10569.106, 179.274, 52607.360 20/05/27,11:52:31,16,09,1, 11.8,1,1, 6.382, 10569.091, 179.282, 52607.388 20/05/27,11:52:31,17,09,1, 11.8,1,1, 6.382, 10569.078, 179.279, 52607.417 20/05/27,11:52:31,18,09,1, 11.8,1,1, 6.382, 10569.073, 179.251, 52607.333 20/05/27,11:52:31,19,09,1, 11.8,1,1, 6.382, 10569.111, 179.278, 52607.304 20/05/27,11:52:32,00,09,1, 11.8,1,1, 6.378, 10569.134, 179.261, 52607.274 20/05/27,11:52:32,01,09,1, 11.8,1,1, 6.378, 10569.096, 179.290, 52607.236 20/05/27,11:52:32,02,09,1, 11.8,1,1, 6.378, 10569.097, 179.272, 52607.257 20/05/27,11:52:32,03,09,1, 11.8,1,1, 6.378, 10569.079, 179.242, 52607.289 20/05/27,11:52:32,04,09,1, 11.8,1,1, 6.378, 10569.125, 179.275, 52607.354 20/05/27,11:52:32,05,09,1, 11.8,1,1, 6.378, 10569.082, 179.254, 52607.333 20/05/27,11:52:32,06,09,1, 11.8,1,1, 6.378, 10569.097, 179.228, 52607.329 20/05/27,11:52:32,07,09,1, 11.8,1,1, 6.378, 10569.104, 179.279, 52607.302 20/05/27,11:52:32,08,09,1, 11.8,1,1, 6.378, 10569.106, 179.253, 52607.223 20/05/27,11:52:32,09,09,1, 11.8,1,1, 6.378, 10569.096, 179.245, 52607.153 20/05/27,11:52:32,10,09,1, 11.8,1,1, 6.378, 10569.125, 179.232, 52607.202 20/05/27,11:52:32,11,09,1, 11.8,1,1, 6.378, 10569.095, 179.213, 52607.224 20/05/27,11:52:32,12,09,1, 11.8,1,1, 6.378, 10569.139, 179.260, 52607.308 20/05/27,11:52:32,13,09,1, 11.8,1,1, 6.378, 10569.128, 179.244, 52607.163 20/05/27,11:52:32,14,09,1, 11.8,1,1, 6.378, 10569.130, 179.258, 52607.280 20/05/27,11:52:32,15,09,1, 11.8,1,1, 6.378, 10569.130, 179.291, 52607.265 20/05/27,11:52:32,16,09,1, 11.8,1,1, 6.378, 10569.129, 179.247, 52607.214 20/05/27,11:52:32,17,09,1, 11.8,1,1, 6.378, 10569.126, 179.220, 52607.108 20/05/27,11:52:32,18,09,1, 11.8,1,1, 6.378, 10569.161, 179.260, 52607.184 20/05/27,11:52:32,19,09,1, 11.8,1,1, 6.378, 10569.138, 179.261, 52607.274 20/05/27,11:52:33,00,10,1, 11.9,1,1, 6.381, 10569.150, 179.257, 52607.302 20/05/27,11:52:33,01,10,1, 11.9,1,1, 6.381, 10569.139, 179.286, 52607.357 20/05/27,11:52:33,02,10,1, 11.9,1,1, 6.381, 10569.111, 179.281, 52607.326 20/05/27,11:52:33,03,10,1, 11.9,1,1, 6.381, 10569.133, 179.275, 52607.252 20/05/27,11:52:33,04,10,1, 11.9,1,1, 6.381, 10569.119, 179.248, 52607.281 20/05/27,11:52:33,05,10,1, 11.9,1,1, 6.381, 10569.125, 179.277, 52607.236 20/05/27,11:52:33,06,10,1, 11.9,1,1, 6.381, 10569.144, 179.245, 52607.181 20/05/27,11:52:33,07,10,1, 11.9,1,1, 6.381, 10569.148, 179.264, 52607.232 20/05/27,11:52:33,08,10,1, 11.9,1,1, 6.381, 10569.141, 179.253, 52607.263 20/05/27,11:52:33,09,10,1, 11.9,1,1, 6.381, 10569.113, 179.245, 52607.286 20/05/27,11:52:33,10,10,1, 11.9,1,1, 6.381, 10569.141, 179.271, 52607.328 20/05/27,11:52:33,11,10,1, 11.9,1,1, 6.381, 10569.122, 179.234, 52607.322 20/05/27,11:52:33,12,10,1, 11.9,1,1, 6.381, 10569.145, 179.271, 52607.276 20/05/27,11:52:33,13,10,1, 11.9,1,1, 6.381, 10569.163, 179.292, 52607.240 20/05/27,11:52:33,14,10,1, 11.9,1,1, 6.381, 10569.141, 179.253, 52607.201 20/05/27,11:52:33,15,10,1, 11.9,1,1, 6.381, 10569.167, 179.266, 52607.221 20/05/27,11:52:33,16,10,1, 11.9,1,1, 6.381, 10569.157, 179.267, 52607.242 20/05/27,11:52:33,17,10,1, 11.9,1,1, 6.381, 10569.141, 179.253, 52607.267 20/05/27,11:52:33,18,10,1, 11.9,1,1, 6.381, 10569.166, 179.257, 52607.332 20/05/27,11:52:33,19,10,1, 11.9,1,1, 6.381, 10569.158, 179.257, 52607.302 20/05/27,11:52:34,00,10,1, 11.9,1,1, 6.382, 10569.167, 179.240, 52607.149 20/05/27,11:52:34,01,10,1, 11.9,1,1, 6.382, 10569.136, 179.286, 52607.273 20/05/27,11:52:34,02,10,1, 11.9,1,1, 6.382, 10569.136, 179.246, 52607.218 20/05/27,11:52:34,03,10,1, 11.9,1,1, 6.382, 10569.159, 179.242, 52607.227 20/05/27,11:52:34,04,10,1, 11.9,1,1, 6.382, 10569.158, 179.262, 52607.235 20/05/27,11:52:34,05,10,1, 11.9,1,1, 6.382, 10569.173, 179.292, 52607.341 20/05/27,11:52:34,06,10,1, 11.9,1,1, 6.382, 10569.165, 179.266, 52607.369 20/05/27,11:52:34,07,10,1, 11.9,1,1, 6.382, 10569.155, 179.293, 52607.377 20/05/27,11:52:34,08,10,1, 11.9,1,1, 6.382, 10569.190, 179.289, 52607.357 20/05/27,11:52:34,09,10,1, 11.9,1,1, 6.382, 10569.156, 179.251, 52607.274 20/05/27,11:52:34,10,10,1, 11.9,1,1, 6.382, 10569.177, 179.270, 52607.208 20/05/27,11:52:34,11,10,1, 11.9,1,1, 6.382, 10569.195, 179.221, 52607.178 20/05/27,11:52:34,12,10,1, 11.9,1,1, 6.382, 10569.164, 179.270, 52607.196 20/05/27,11:52:34,13,10,1, 11.9,1,1, 6.382, 10569.190, 179.287, 52607.237 20/05/27,11:52:34,14,10,1, 11.9,1,1, 6.382, 10569.190, 179.243, 52607.290 20/05/27,11:52:34,15,10,1, 11.9,1,1, 6.382, 10569.208, 179.298, 52607.394 20/05/27,11:52:34,16,10,1, 11.9,1,1, 6.382, 10569.176, 179.240, 52607.268 20/05/27,11:52:34,17,10,1, 11.9,1,1, 6.382, 10569.202, 179.265, 52607.239 20/05/27,11:52:34,18,10,1, 11.9,1,1, 6.382, 10569.202, 179.266, 52607.207 20/05/27,11:52:34,19,10,1, 11.9,1,1, 6.382, 10569.171, 179.240, 52607.149 20/05/27,11:52:35,00,10,1, 11.9,1,1, 6.380, 10569.184, 179.289, 52607.196 20/05/27,11:52:35,01,10,1, 11.9,1,1, 6.380, 10569.175, 179.206, 52607.149 20/05/27,11:52:35,02,10,1, 11.9,1,1, 6.380, 10569.174, 179.234, 52607.218 20/05/27,11:52:35,03,10,1, 11.9,1,1, 6.380, 10569.189, 179.252, 52607.299 20/05/27,11:52:35,04,10,1, 11.9,1,1, 6.380, 10569.193, 179.272, 52607.312 20/05/27,11:52:35,05,10,1, 11.9,1,1, 6.380, 10569.181, 179.268, 52607.341 20/05/27,11:52:35,06,10,1, 11.9,1,1, 6.380, 10569.224, 179.282, 52607.271 20/05/27,11:52:35,07,10,1, 11.9,1,1, 6.380, 10569.196, 179.274, 52607.203 20/05/27,11:52:35,08,10,1, 11.9,1,1, 6.380, 10569.197, 179.239, 52607.180 20/05/27,11:52:35,09,10,1, 11.9,1,1, 6.380, 10569.197, 179.253, 52607.193 20/05/27,11:52:35,10,10,1, 11.9,1,1, 6.380, 10569.186, 179.226, 52607.193 20/05/27,11:52:35,11,10,1, 11.9,1,1, 6.380, 10569.190, 179.277, 52607.249 20/05/27,11:52:35,12,10,1, 11.9,1,1, 6.380, 10569.194, 179.262, 52607.277 20/05/27,11:52:35,13,10,1, 11.9,1,1, 6.380, 10569.202, 179.316, 52607.297 20/05/27,11:52:35,14,10,1, 11.9,1,1, 6.380, 10569.194, 179.308, 52607.270 20/05/27,11:52:35,15,10,1, 11.9,1,1, 6.380, 10569.225, 179.283, 52607.218 20/05/27,11:52:35,16,10,1, 11.9,1,1, 6.380, 10569.204, 179.293, 52607.143 20/05/27,11:52:35,17,10,1, 11.9,1,1, 6.380, 10569.211, 179.290, 52607.157 20/05/27,11:52:35,18,10,1, 11.9,1,1, 6.380, 10569.213, 179.249, 52607.132 20/05/27,11:52:35,19,10,1, 11.9,1,1, 6.380, 10569.188, 179.289, 52607.196 20/05/27,11:52:36,00,10,1, 11.9,1,1, 6.379, 10569.175, 179.271, 52607.262 20/05/27,11:52:36,01,10,1, 11.9,1,1, 6.379, 10569.191, 179.237, 52607.294 20/05/27,11:52:36,02,10,1, 11.9,1,1, 6.379, 10569.212, 179.283, 52607.314 20/05/27,11:52:36,03,10,1, 11.9,1,1, 6.379, 10569.174, 179.279, 52607.223 20/05/27,11:52:36,04,10,1, 11.9,1,1, 6.379, 10569.173, 179.245, 52607.160 20/05/27,11:52:36,05,10,1, 11.9,1,1, 6.379, 10569.205, 179.277, 52607.137 20/05/27,11:52:36,06,10,1, 11.9,1,1, 6.379, 10569.202, 179.232, 52607.126 20/05/27,11:52:36,07,10,1, 11.9,1,1, 6.379, 10569.238, 179.278, 52607.153 20/05/27,11:52:36,08,10,1, 11.9,1,1, 6.379, 10569.220, 179.279, 52607.257 20/05/27,11:52:36,09,10,1, 11.9,1,1, 6.379, 10569.212, 179.231, 52607.212 20/05/27,11:52:36,10,10,1, 11.9,1,1, 6.379, 10569.223, 179.288, 52607.319 20/05/27,11:52:36,11,10,1, 11.9,1,1, 6.379, 10569.228, 179.305, 52607.263 20/05/27,11:52:36,12,10,1, 11.9,1,1, 6.379, 10569.234, 179.225, 52607.149 20/05/27,11:52:36,13,10,1, 11.9,1,1, 6.379, 10569.199, 179.221, 52607.133 20/05/27,11:52:36,14,10,1, 11.9,1,1, 6.379, 10569.226, 179.281, 52607.111 20/05/27,11:52:36,15,10,1, 11.9,1,1, 6.379, 10569.216, 179.271, 52607.155 20/05/27,11:52:36,16,10,1, 11.9,1,1, 6.379, 10569.239, 179.303, 52607.192 20/05/27,11:52:36,17,10,1, 11.9,1,1, 6.379, 10569.207, 179.263, 52607.257 20/05/27,11:52:36,18,10,1, 11.9,1,1, 6.379, 10569.201, 179.232, 52607.244 20/05/27,11:52:36,19,10,1, 11.9,1,1, 6.379, 10569.181, 179.271, 52607.262 20/05/27,11:52:37,00,09,1, 11.9,1,1, 6.382, 10569.251, 179.229, 52607.090 20/05/27,11:52:37,01,09,1, 11.9,1,1, 6.382, 10569.222, 179.280, 52607.153 20/05/27,11:52:37,02,09,1, 11.9,1,1, 6.382, 10569.215, 179.299, 52607.158 20/05/27,11:52:37,03,09,1, 11.9,1,1, 6.382, 10569.240, 179.306, 52607.139 20/05/27,11:52:37,04,09,1, 11.9,1,1, 6.382, 10569.218, 179.263, 52607.147 20/05/27,11:52:37,05,09,1, 11.9,1,1, 6.382, 10569.251, 179.346, 52607.182 20/05/27,11:52:37,06,09,1, 11.9,1,1, 6.382, 10569.229, 179.275, 52607.244 20/05/27,11:52:37,07,09,1, 11.9,1,1, 6.382, 10569.234, 179.294, 52607.311 20/05/27,11:52:37,08,09,1, 11.9,1,1, 6.382, 10569.253, 179.302, 52607.264 20/05/27,11:52:37,09,09,1, 11.9,1,1, 6.382, 10569.279, 179.310, 52607.231 20/05/27,11:52:37,10,09,1, 11.9,1,1, 6.382, 10569.258, 179.294, 52607.187 20/05/27,11:52:37,11,09,1, 11.9,1,1, 6.382, 10569.241, 179.286, 52607.112 20/05/27,11:52:37,12,09,1, 11.9,1,1, 6.382, 10569.247, 179.269, 52607.162 20/05/27,11:52:37,13,09,1, 11.9,1,1, 6.382, 10569.225, 179.266, 52607.139 20/05/27,11:52:37,14,09,1, 11.9,1,1, 6.382, 10569.277, 179.294, 52607.287 20/05/27,11:52:37,15,09,1, 11.9,1,1, 6.382, 10569.237, 179.297, 52607.263 20/05/27,11:52:37,16,09,1, 11.9,1,1, 6.382, 10569.243, 179.304, 52607.286 20/05/27,11:52:37,17,09,1, 11.9,1,1, 6.382, 10569.231, 179.251, 52607.188 20/05/27,11:52:37,18,09,1, 11.9,1,1, 6.382, 10569.226, 179.281, 52607.144 20/05/27,11:52:37,19,09,1, 11.9,1,1, 6.382, 10569.252, 179.229, 52607.090 20/05/27,11:52:38,00,09,1, 11.8,1,1, 6.379, 10569.276, 179.302, 52607.185 20/05/27,11:52:38,01,09,1, 11.8,1,1, 6.379, 10569.276, 179.281, 52607.144 20/05/27,11:52:38,02,09,1, 11.8,1,1, 6.379, 10569.253, 179.277, 52607.153 20/05/27,11:52:38,03,09,1, 11.8,1,1, 6.379, 10569.273, 179.258, 52607.236 20/05/27,11:52:38,04,09,1, 11.8,1,1, 6.379, 10569.274, 179.259, 52607.237 20/05/27,11:52:38,05,09,1, 11.8,1,1, 6.379, 10569.258, 179.245, 52607.193 20/05/27,11:52:38,06,09,1, 11.8,1,1, 6.379, 10569.264, 179.249, 52607.117 20/05/27,11:52:38,07,09,1, 11.8,1,1, 6.379, 10569.262, 179.282, 52607.091 20/05/27,11:52:38,08,09,1, 11.8,1,1, 6.379, 10569.284, 179.291, 52607.077 20/05/27,11:52:38,09,09,1, 11.8,1,1, 6.379, 10569.289, 179.296, 52607.078 20/05/27,11:52:38,10,09,1, 11.8,1,1, 6.379, 10569.272, 179.248, 52607.088 20/05/27,11:52:38,11,09,1, 11.8,1,1, 6.379, 10569.281, 179.292, 52607.218 20/05/27,11:52:38,12,09,1, 11.8,1,1, 6.379, 10569.278, 179.273, 52607.229 20/05/27,11:52:38,13,09,1, 11.8,1,1, 6.379, 10569.281, 179.288, 52607.255 20/05/27,11:52:38,14,09,1, 11.8,1,1, 6.379, 10569.268, 179.298, 52607.177 20/05/27,11:52:38,15,09,1, 11.8,1,1, 6.379, 10569.272, 179.294, 52607.116 20/05/27,11:52:38,16,09,1, 11.8,1,1, 6.379, 10569.287, 179.288, 52607.073 20/05/27,11:52:38,17,09,1, 11.8,1,1, 6.379, 10569.276, 179.277, 52607.101 20/05/27,11:52:38,18,09,1, 11.8,1,1, 6.379, 10569.288, 179.297, 52607.106 20/05/27,11:52:38,19,09,1, 11.8,1,1, 6.379, 10569.277, 179.302, 52607.185 20/05/27,11:52:39,00,09,1, 11.8,1,1, 6.378, 10569.276, 179.245, 52607.109 20/05/27,11:52:39,01,09,1, 11.8,1,1, 6.378, 10569.257, 179.251, 52607.197 20/05/27,11:52:39,02,09,1, 11.8,1,1, 6.378, 10569.259, 179.310, 52607.200 20/05/27,11:52:39,03,09,1, 11.8,1,1, 6.378, 10569.268, 179.295, 52607.151 20/05/27,11:52:39,04,09,1, 11.8,1,1, 6.378, 10569.275, 179.271, 52607.043 20/05/27,11:52:39,05,09,1, 11.8,1,1, 6.378, 10569.262, 179.253, 52607.013 20/05/27,11:52:39,06,09,1, 11.8,1,1, 6.378, 10569.270, 179.232, 52607.069 20/05/27,11:52:39,07,09,1, 11.8,1,1, 6.378, 10569.291, 179.300, 52607.143 20/05/27,11:52:39,08,09,1, 11.8,1,1, 6.378, 10569.264, 179.265, 52607.192 20/05/27,11:52:39,09,09,1, 11.8,1,1, 6.378, 10569.271, 179.255, 52607.216 20/05/27,11:52:39,10,09,1, 11.8,1,1, 6.378, 10569.297, 179.293, 52607.211 20/05/27,11:52:39,11,09,1, 11.8,1,1, 6.378, 10569.288, 179.284, 52607.169 20/05/27,11:52:39,12,09,1, 11.8,1,1, 6.378, 10569.293, 179.252, 52607.075 20/05/27,11:52:39,13,09,1, 11.8,1,1, 6.378, 10569.310, 179.277, 52607.059 20/05/27,11:52:39,14,09,1, 11.8,1,1, 6.378, 10569.326, 179.307, 52607.091 20/05/27,11:52:39,15,09,1, 11.8,1,1, 6.378, 10569.293, 179.301, 52607.141 20/05/27,11:52:39,16,09,1, 11.8,1,1, 6.378, 10569.301, 179.303, 52607.211 20/05/27,11:52:39,17,09,1, 11.8,1,1, 6.378, 10569.293, 179.283, 52607.247 20/05/27,11:52:39,18,09,1, 11.8,1,1, 6.378, 10569.302, 179.319, 52607.234 20/05/27,11:52:39,19,09,1, 11.8,1,1, 6.378, 10569.280, 179.245, 52607.109 20/05/27,11:52:40,00,10,1, 11.8,1,1, 6.381, 10569.317, 179.328, 52607.062 20/05/27,11:52:40,01,10,1, 11.8,1,1, 6.381, 10569.284, 179.262, 52607.039 20/05/27,11:52:40,02,10,1, 11.8,1,1, 6.381, 10569.300, 179.289, 52607.060 20/05/27,11:52:40,03,10,1, 11.8,1,1, 6.381, 10569.299, 179.266, 52607.083 20/05/27,11:52:40,04,10,1, 11.8,1,1, 6.381, 10569.291, 179.325, 52607.156 20/05/27,11:52:40,05,10,1, 11.8,1,1, 6.381, 10569.271, 179.292, 52607.200 20/05/27,11:52:40,06,10,1, 11.8,1,1, 6.381, 10569.261, 179.291, 52607.233 20/05/27,11:52:40,07,10,1, 11.8,1,1, 6.381, 10569.285, 179.305, 52607.207 20/05/27,11:52:40,08,10,1, 11.8,1,1, 6.381, 10569.304, 179.287, 52607.106 20/05/27,11:52:40,09,10,1, 11.8,1,1, 6.381, 10569.281, 179.309, 52607.068 20/05/27,11:52:40,10,10,1, 11.8,1,1, 6.381, 10569.301, 179.304, 52607.086 20/05/27,11:52:40,11,10,1, 11.8,1,1, 6.381, 10569.288, 179.283, 52607.120 20/05/27,11:52:40,12,10,1, 11.8,1,1, 6.381, 10569.333, 179.347, 52607.169 20/05/27,11:52:40,13,10,1, 11.8,1,1, 6.381, 10569.334, 179.353, 52607.208 20/05/27,11:52:40,14,10,1, 11.8,1,1, 6.381, 10569.327, 179.329, 52607.221 20/05/27,11:52:40,15,10,1, 11.8,1,1, 6.381, 10569.318, 179.324, 52607.178 20/05/27,11:52:40,16,10,1, 11.8,1,1, 6.381, 10569.311, 179.298, 52607.107 20/05/27,11:52:40,17,10,1, 11.8,1,1, 6.381, 10569.294, 179.269, 52607.031 20/05/27,11:52:40,18,10,1, 11.8,1,1, 6.381, 10569.309, 179.349, 52607.025 20/05/27,11:52:40,19,10,1, 11.8,1,1, 6.381, 10569.325, 179.328, 52607.062 20/05/27,11:52:41,00,10,1, 11.9,1,1, 6.380, 10569.309, 179.354, 52607.196 20/05/27,11:52:41,01,10,1, 11.9,1,1, 6.380, 10569.306, 179.348, 52607.158 20/05/27,11:52:41,02,10,1, 11.9,1,1, 6.380, 10569.285, 179.288, 52607.136 20/05/27,11:52:41,03,10,1, 11.9,1,1, 6.380, 10569.319, 179.356, 52607.169 20/05/27,11:52:41,04,10,1, 11.9,1,1, 6.380, 10569.307, 179.335, 52607.125 20/05/27,11:52:41,05,10,1, 11.9,1,1, 6.380, 10569.297, 179.325, 52607.068 20/05/27,11:52:41,06,10,1, 11.9,1,1, 6.380, 10569.293, 179.323, 52607.001 20/05/27,11:52:41,07,10,1, 11.9,1,1, 6.380, 10569.319, 179.319, 52607.060 20/05/27,11:52:41,08,10,1, 11.9,1,1, 6.380, 10569.323, 179.293, 52607.054 20/05/27,11:52:41,09,10,1, 11.9,1,1, 6.380, 10569.288, 179.268, 52607.101 20/05/27,11:52:41,10,10,1, 11.9,1,1, 6.380, 10569.307, 179.291, 52607.138 20/05/27,11:52:41,11,10,1, 11.9,1,1, 6.380, 10569.309, 179.310, 52607.205 20/05/27,11:52:41,12,10,1, 11.9,1,1, 6.380, 10569.319, 179.325, 52607.152 20/05/27,11:52:41,13,10,1, 11.9,1,1, 6.380, 10569.279, 179.268, 52607.081 20/05/27,11:52:41,14,10,1, 11.9,1,1, 6.380, 10569.293, 179.295, 52606.999 20/05/27,11:52:41,15,10,1, 11.9,1,1, 6.380, 10569.311, 179.299, 52607.009 20/05/27,11:52:41,16,10,1, 11.9,1,1, 6.380, 10569.308, 179.294, 52607.047 20/05/27,11:52:41,17,10,1, 11.9,1,1, 6.380, 10569.324, 179.337, 52607.118 20/05/27,11:52:41,18,10,1, 11.9,1,1, 6.380, 10569.293, 179.300, 52607.148 20/05/27,11:52:41,19,10,1, 11.9,1,1, 6.380, 10569.317, 179.354, 52607.196 20/05/27,11:52:42,00,10,1, 11.9,1,1, 6.379, 10569.334, 179.305, 52607.049 20/05/27,11:52:42,01,10,1, 11.9,1,1, 6.379, 10569.298, 179.296, 52607.120 20/05/27,11:52:42,02,10,1, 11.9,1,1, 6.379, 10569.336, 179.324, 52607.092 20/05/27,11:52:42,03,10,1, 11.9,1,1, 6.379, 10569.309, 179.320, 52607.055 20/05/27,11:52:42,04,10,1, 11.9,1,1, 6.379, 10569.334, 179.337, 52607.064 20/05/27,11:52:42,05,10,1, 11.9,1,1, 6.379, 10569.315, 179.309, 52607.102 20/05/27,11:52:42,06,10,1, 11.9,1,1, 6.379, 10569.303, 179.301, 52607.097 20/05/27,11:52:42,07,10,1, 11.9,1,1, 6.379, 10569.322, 179.290, 52607.215 20/05/27,11:52:42,08,10,1, 11.9,1,1, 6.379, 10569.307, 179.331, 52607.171 20/05/27,11:52:42,09,10,1, 11.9,1,1, 6.379, 10569.309, 179.345, 52607.190 20/05/27,11:52:42,10,10,1, 11.9,1,1, 6.379, 10569.316, 179.352, 52607.141 20/05/27,11:52:42,11,10,1, 11.9,1,1, 6.379, 10569.306, 179.335, 52607.024 20/05/27,11:52:42,12,10,1, 11.9,1,1, 6.379, 10569.304, 179.321, 52607.032 20/05/27,11:52:42,13,10,1, 11.9,1,1, 6.379, 10569.292, 179.314, 52607.017 20/05/27,11:52:42,14,10,1, 11.9,1,1, 6.379, 10569.342, 179.338, 52607.109 20/05/27,11:52:42,15,10,1, 11.9,1,1, 6.379, 10569.356, 179.354, 52607.186 20/05/27,11:52:42,16,10,1, 11.9,1,1, 6.379, 10569.322, 179.341, 52607.224 20/05/27,11:52:42,17,10,1, 11.9,1,1, 6.379, 10569.337, 179.323, 52607.184 20/05/27,11:52:42,18,10,1, 11.9,1,1, 6.379, 10569.314, 179.341, 52607.163 20/05/27,11:52:42,19,10,1, 11.9,1,1, 6.379, 10569.336, 179.305, 52607.049 20/05/27,11:52:43,00,10,1, 11.9,1,1, 6.379, 10569.326, 179.332, 52607.049 20/05/27,11:52:43,01,10,1, 11.9,1,1, 6.379, 10569.312, 179.294, 52607.007 20/05/27,11:52:43,02,10,1, 11.9,1,1, 6.379, 10569.335, 179.331, 52607.066 20/05/27,11:52:43,03,10,1, 11.9,1,1, 6.379, 10569.339, 179.315, 52607.097 20/05/27,11:52:43,04,10,1, 11.9,1,1, 6.379, 10569.353, 179.353, 52607.224 20/05/27,11:52:43,05,10,1, 11.9,1,1, 6.379, 10569.344, 179.345, 52607.262 20/05/27,11:52:43,06,10,1, 11.9,1,1, 6.379, 10569.333, 179.381, 52607.224 20/05/27,11:52:43,07,10,1, 11.9,1,1, 6.379, 10569.326, 179.335, 52607.076 20/05/27,11:52:43,08,10,1, 11.9,1,1, 6.379, 10569.336, 179.334, 52607.009 20/05/27,11:52:43,09,10,1, 11.9,1,1, 6.379, 10569.342, 179.297, 52606.980 20/05/27,11:52:43,10,10,1, 11.9,1,1, 6.379, 10569.346, 179.356, 52607.063 20/05/27,11:52:43,11,10,1, 11.9,1,1, 6.379, 10569.359, 179.317, 52607.059 20/05/27,11:52:43,12,10,1, 11.9,1,1, 6.379, 10569.316, 179.295, 52607.096 20/05/27,11:52:43,13,10,1, 11.9,1,1, 6.379, 10569.355, 179.321, 52607.178 20/05/27,11:52:43,14,10,1, 11.9,1,1, 6.379, 10569.351, 179.333, 52607.162 20/05/27,11:52:43,15,10,1, 11.9,1,1, 6.379, 10569.344, 179.318, 52607.128 20/05/27,11:52:43,16,10,1, 11.9,1,1, 6.379, 10569.310, 179.342, 52607.083 20/05/27,11:52:43,17,10,1, 11.9,1,1, 6.379, 10569.317, 179.336, 52607.046 20/05/27,11:52:43,18,10,1, 11.9,1,1, 6.379, 10569.381, 179.348, 52607.001 20/05/27,11:52:43,19,10,1, 11.9,1,1, 6.379, 10569.328, 179.332, 52607.049 20/05/27,11:52:44,00,10,1, 11.9,1,1, 6.380, 10569.367, 179.363, 52607.183 20/05/27,11:52:44,01,10,1, 11.9,1,1, 6.380, 10569.330, 179.326, 52607.093 20/05/27,11:52:44,02,10,1, 11.9,1,1, 6.380, 10569.382, 179.370, 52607.192 20/05/27,11:52:44,03,10,1, 11.9,1,1, 6.380, 10569.350, 179.354, 52607.163 20/05/27,11:52:44,04,10,1, 11.9,1,1, 6.380, 10569.357, 179.331, 52607.148 20/05/27,11:52:44,05,10,1, 11.9,1,1, 6.380, 10569.358, 179.361, 52607.101 20/05/27,11:52:44,06,10,1, 11.9,1,1, 6.380, 10569.352, 179.352, 52607.013 20/05/27,11:52:44,07,10,1, 11.9,1,1, 6.380, 10569.354, 179.361, 52607.065 20/05/27,11:52:44,08,10,1, 11.9,1,1, 6.380, 10569.349, 179.348, 52607.057 20/05/27,11:52:44,09,10,1, 11.9,1,1, 6.380, 10569.374, 179.381, 52607.154 20/05/27,11:52:44,10,10,1, 11.9,1,1, 6.380, 10569.373, 179.352, 52607.187 20/05/27,11:52:44,11,10,1, 11.9,1,1, 6.380, 10569.356, 179.371, 52607.194 20/05/27,11:52:44,12,10,1, 11.9,1,1, 6.380, 10569.345, 179.376, 52607.156 20/05/27,11:52:44,13,10,1, 11.9,1,1, 6.380, 10569.335, 179.375, 52607.095 20/05/27,11:52:44,14,10,1, 11.9,1,1, 6.380, 10569.363, 179.331, 52607.017 20/05/27,11:52:44,15,10,1, 11.9,1,1, 6.380, 10569.335, 179.352, 52607.013 20/05/27,11:52:44,16,10,1, 11.9,1,1, 6.380, 10569.317, 179.317, 52607.003 20/05/27,11:52:44,17,10,1, 11.9,1,1, 6.380, 10569.340, 179.332, 52607.040 20/05/27,11:52:44,18,10,1, 11.9,1,1, 6.380, 10569.354, 179.332, 52607.096 20/05/27,11:52:44,19,10,1, 11.9,1,1, 6.380, 10569.374, 179.363, 52607.183 20/05/27,11:52:45,00,10,1, 11.9,1,1, 6.380, 10569.376, 179.360, 52607.027 20/05/27,11:52:45,01,10,1, 11.9,1,1, 6.380, 10569.320, 179.307, 52607.081 20/05/27,11:52:45,02,10,1, 11.9,1,1, 6.380, 10569.356, 179.347, 52607.051 20/05/27,11:52:45,03,10,1, 11.9,1,1, 6.380, 10569.380, 179.314, 52607.007 20/05/27,11:52:45,04,10,1, 11.9,1,1, 6.380, 10569.360, 179.366, 52607.030 20/05/27,11:52:45,05,10,1, 11.9,1,1, 6.380, 10569.385, 179.407, 52607.071 20/05/27,11:52:45,06,10,1, 11.9,1,1, 6.380, 10569.346, 179.375, 52607.064 20/05/27,11:52:45,07,10,1, 11.9,1,1, 6.380, 10569.352, 179.361, 52607.109 20/05/27,11:52:45,08,10,1, 11.9,1,1, 6.380, 10569.351, 179.362, 52607.203 20/05/27,11:52:45,09,10,1, 11.9,1,1, 6.380, 10569.382, 179.408, 52607.200 20/05/27,11:52:45,10,10,1, 11.9,1,1, 6.380, 10569.384, 179.385, 52607.136 20/05/27,11:52:45,11,10,1, 11.9,1,1, 6.380, 10569.362, 179.335, 52607.017 20/05/27,11:52:45,12,10,1, 11.9,1,1, 6.380, 10569.395, 179.418, 52607.063 20/05/27,11:52:45,13,10,1, 11.9,1,1, 6.380, 10569.347, 179.361, 52607.005 20/05/27,11:52:45,14,10,1, 11.9,1,1, 6.380, 10569.345, 179.353, 52607.085 20/05/27,11:52:45,15,10,1, 11.9,1,1, 6.380, 10569.380, 179.386, 52607.134 20/05/27,11:52:45,16,10,1, 11.9,1,1, 6.380, 10569.364, 179.380, 52607.118 20/05/27,11:52:45,17,10,1, 11.9,1,1, 6.380, 10569.354, 179.399, 52607.157 20/05/27,11:52:45,18,10,1, 11.9,1,1, 6.380, 10569.360, 179.380, 52607.097 20/05/27,11:52:45,19,10,1, 11.9,1,1, 6.380, 10569.380, 179.360, 52607.027 20/05/27,11:52:46,00,10,1, 11.9,1,1, 6.381, 10569.376, 179.438, 52607.058 20/05/27,11:52:46,01,10,1, 11.9,1,1, 6.381, 10569.392, 179.392, 52606.972 20/05/27,11:52:46,02,10,1, 11.9,1,1, 6.381, 10569.354, 179.347, 52606.984 20/05/27,11:52:46,03,10,1, 11.9,1,1, 6.381, 10569.380, 179.373, 52607.072 20/05/27,11:52:46,04,10,1, 11.9,1,1, 6.381, 10569.349, 179.366, 52607.065 20/05/27,11:52:46,05,10,1, 11.9,1,1, 6.381, 10569.343, 179.344, 52607.081 20/05/27,11:52:46,06,10,1, 11.9,1,1, 6.381, 10569.352, 179.402, 52607.104 20/05/27,11:52:46,07,10,1, 11.9,1,1, 6.381, 10569.361, 179.346, 52606.998 20/05/27,11:52:46,08,10,1, 11.9,1,1, 6.381, 10569.371, 179.366, 52606.985 20/05/27,11:52:46,09,10,1, 11.9,1,1, 6.381, 10569.340, 179.345, 52606.926 20/05/27,11:52:46,10,10,1, 11.9,1,1, 6.381, 10569.360, 179.426, 52607.020 20/05/27,11:52:46,11,10,1, 11.9,1,1, 6.381, 10569.377, 179.392, 52607.027 20/05/27,11:52:46,12,10,1, 11.9,1,1, 6.381, 10569.362, 179.374, 52607.085 20/05/27,11:52:46,13,10,1, 11.9,1,1, 6.381, 10569.354, 179.410, 52607.126 20/05/27,11:52:46,14,10,1, 11.9,1,1, 6.381, 10569.397, 179.408, 52607.106 20/05/27,11:52:46,15,10,1, 11.9,1,1, 6.381, 10569.352, 179.391, 52607.066 20/05/27,11:52:46,16,10,1, 11.9,1,1, 6.381, 10569.369, 179.374, 52606.991 20/05/27,11:52:46,17,10,1, 11.9,1,1, 6.381, 10569.405, 179.403, 52606.967 20/05/27,11:52:46,18,10,1, 11.9,1,1, 6.381, 10569.348, 179.359, 52606.956 20/05/27,11:52:46,19,10,1, 11.9,1,1, 6.381, 10569.378, 179.438, 52607.058 20/05/27,11:52:47,00,10,1, 12.0,1,1, 6.383, 10569.334, 179.423, 52607.103 20/05/27,11:52:47,01,10,1, 12.0,1,1, 6.383, 10569.375, 179.405, 52607.190 20/05/27,11:52:47,02,10,1, 12.0,1,1, 6.383, 10569.358, 179.410, 52607.156 20/05/27,11:52:47,03,10,1, 12.0,1,1, 6.383, 10569.380, 179.416, 52607.077 20/05/27,11:52:47,04,10,1, 12.0,1,1, 6.383, 10569.380, 179.387, 52607.017 20/05/27,11:52:47,05,10,1, 12.0,1,1, 6.383, 10569.366, 179.382, 52606.959 20/05/27,11:52:47,06,10,1, 12.0,1,1, 6.383, 10569.363, 179.393, 52606.960 20/05/27,11:52:47,07,10,1, 12.0,1,1, 6.383, 10569.384, 179.396, 52606.884 20/05/27,11:52:47,08,10,1, 12.0,1,1, 6.383, 10569.385, 179.420, 52607.009 20/05/27,11:52:47,09,10,1, 12.0,1,1, 6.383, 10569.381, 179.437, 52607.079 20/05/27,11:52:47,10,10,1, 12.0,1,1, 6.383, 10569.365, 179.420, 52607.119 20/05/27,11:52:47,11,10,1, 12.0,1,1, 6.383, 10569.365, 179.413, 52607.092 20/05/27,11:52:47,12,10,1, 12.0,1,1, 6.383, 10569.384, 179.430, 52607.046 20/05/27,11:52:47,13,10,1, 12.0,1,1, 6.383, 10569.382, 179.409, 52607.008 20/05/27,11:52:47,14,10,1, 12.0,1,1, 6.383, 10569.366, 179.412, 52606.960 20/05/27,11:52:47,15,10,1, 12.0,1,1, 6.383, 10569.394, 179.417, 52606.979 20/05/27,11:52:47,16,10,1, 12.0,1,1, 6.383, 10569.351, 179.409, 52607.046 20/05/27,11:52:47,17,10,1, 12.0,1,1, 6.383, 10569.384, 179.433, 52607.125 20/05/27,11:52:47,18,10,1, 12.0,1,1, 6.383, 10569.400, 179.447, 52607.164 20/05/27,11:52:47,19,10,1, 12.0,1,1, 6.383, 10569.337, 179.423, 52607.103 20/05/27,11:52:48,00,10,1, 11.8,1,1, 6.382, 10569.384, 179.450, 52606.960 20/05/27,11:52:48,01,10,1, 11.8,1,1, 6.382, 10569.367, 179.426, 52606.963 20/05/27,11:52:48,02,10,1, 11.8,1,1, 6.382, 10569.377, 179.427, 52606.937 20/05/27,11:52:48,03,10,1, 11.8,1,1, 6.382, 10569.387, 179.403, 52606.945 20/05/27,11:52:48,04,10,1, 11.8,1,1, 6.382, 10569.383, 179.436, 52607.016 20/05/27,11:52:48,05,10,1, 11.8,1,1, 6.382, 10569.381, 179.438, 52607.101 20/05/27,11:52:48,06,10,1, 11.8,1,1, 6.382, 10569.384, 179.462, 52607.115 20/05/27,11:52:48,07,10,1, 11.8,1,1, 6.382, 10569.388, 179.470, 52607.116 20/05/27,11:52:48,08,10,1, 11.8,1,1, 6.382, 10569.377, 179.430, 52607.058 20/05/27,11:52:48,09,10,1, 11.8,1,1, 6.382, 10569.387, 179.488, 52607.018 20/05/27,11:52:48,10,10,1, 11.8,1,1, 6.382, 10569.395, 179.419, 52606.920 20/05/27,11:52:48,11,10,1, 11.8,1,1, 6.382, 10569.426, 179.461, 52606.957 20/05/27,11:52:48,12,10,1, 11.8,1,1, 6.382, 10569.397, 179.428, 52606.922 20/05/27,11:52:48,13,10,1, 11.8,1,1, 6.382, 10569.375, 179.422, 52606.983 20/05/27,11:52:48,14,10,1, 11.8,1,1, 6.382, 10569.407, 179.430, 52607.101 20/05/27,11:52:48,15,10,1, 11.8,1,1, 6.382, 10569.396, 179.461, 52607.132 20/05/27,11:52:48,16,10,1, 11.8,1,1, 6.382, 10569.373, 179.418, 52607.085 20/05/27,11:52:48,17,10,1, 11.8,1,1, 6.382, 10569.403, 179.449, 52607.031 20/05/27,11:52:48,18,10,1, 11.8,1,1, 6.382, 10569.408, 179.441, 52607.022 20/05/27,11:52:48,19,10,1, 11.8,1,1, 6.382, 10569.384, 179.450, 52606.960 20/05/27,11:52:49,00,10,1, 11.9,1,1, 6.381, 10569.376, 179.486, 52607.112 20/05/27,11:52:49,01,10,1, 11.9,1,1, 6.381, 10569.381, 179.391, 52607.021 20/05/27,11:52:49,02,10,1, 11.9,1,1, 6.381, 10569.404, 179.466, 52607.117 20/05/27,11:52:49,03,10,1, 11.9,1,1, 6.381, 10569.410, 179.494, 52607.173 20/05/27,11:52:49,04,10,1, 11.9,1,1, 6.381, 10569.368, 179.458, 52607.098 20/05/27,11:52:49,05,10,1, 11.9,1,1, 6.381, 10569.395, 179.441, 52607.041 20/05/27,11:52:49,06,10,1, 11.9,1,1, 6.381, 10569.385, 179.431, 52606.983 20/05/27,11:52:49,07,10,1, 11.9,1,1, 6.381, 10569.380, 179.448, 52606.972 20/05/27,11:52:49,08,10,1, 11.9,1,1, 6.381, 10569.398, 179.456, 52606.950 20/05/27,11:52:49,09,10,1, 11.9,1,1, 6.381, 10569.401, 179.494, 52606.999 20/05/27,11:52:49,10,10,1, 11.9,1,1, 6.381, 10569.360, 179.449, 52607.031 20/05/27,11:52:49,11,10,1, 11.9,1,1, 6.381, 10569.368, 179.465, 52607.118 20/05/27,11:52:49,12,10,1, 11.9,1,1, 6.381, 10569.370, 179.458, 52607.113 20/05/27,11:52:49,13,10,1, 11.9,1,1, 6.381, 10569.383, 179.478, 52607.100 20/05/27,11:52:49,14,10,1, 11.9,1,1, 6.381, 10569.393, 179.461, 52607.064 20/05/27,11:52:49,15,10,1, 11.9,1,1, 6.381, 10569.400, 179.465, 52607.011 20/05/27,11:52:49,16,10,1, 11.9,1,1, 6.381, 10569.430, 179.481, 52606.997 20/05/27,11:52:49,17,10,1, 11.9,1,1, 6.381, 10569.383, 179.453, 52606.993 20/05/27,11:52:49,18,10,1, 11.9,1,1, 6.381, 10569.390, 179.511, 52607.053 20/05/27,11:52:49,19,10,1, 11.9,1,1, 6.381, 10569.383, 179.486, 52607.112 20/05/27,11:52:50,00,10,1, 11.9,1,1, 6.377, 10569.351, 179.478, 52607.022 20/05/27,11:52:50,01,10,1, 11.9,1,1, 6.377, 10569.376, 179.514, 52607.154 20/05/27,11:52:50,02,10,1, 11.9,1,1, 6.377, 10569.396, 179.505, 52607.080 20/05/27,11:52:50,03,10,1, 11.9,1,1, 6.377, 10569.366, 179.488, 52607.011 20/05/27,11:52:50,04,10,1, 11.9,1,1, 6.377, 10569.383, 179.483, 52607.002 20/05/27,11:52:50,05,10,1, 11.9,1,1, 6.377, 10569.376, 179.457, 52606.948 20/05/27,11:52:50,06,10,1, 11.9,1,1, 6.377, 10569.401, 179.520, 52607.046 20/05/27,11:52:50,07,10,1, 11.9,1,1, 6.377, 10569.367, 179.507, 52607.047 20/05/27,11:52:50,08,10,1, 11.9,1,1, 6.377, 10569.381, 179.497, 52607.110 20/05/27,11:52:50,09,10,1, 11.9,1,1, 6.377, 10569.377, 179.526, 52607.109 20/05/27,11:52:50,10,10,1, 11.9,1,1, 6.377, 10569.384, 179.501, 52607.091 20/05/27,11:52:50,11,10,1, 11.9,1,1, 6.377, 10569.340, 179.454, 52607.044 20/05/27,11:52:50,12,10,1, 11.9,1,1, 6.377, 10569.423, 179.508, 52607.026 20/05/27,11:52:50,13,10,1, 11.9,1,1, 6.377, 10569.394, 179.472, 52606.930 20/05/27,11:52:50,14,10,1, 11.9,1,1, 6.377, 10569.377, 179.462, 52606.924 20/05/27,11:52:50,15,10,1, 11.9,1,1, 6.377, 10569.395, 179.484, 52606.987 20/05/27,11:52:50,16,10,1, 11.9,1,1, 6.377, 10569.371, 179.458, 52607.010 20/05/27,11:52:50,17,10,1, 11.9,1,1, 6.377, 10569.418, 179.526, 52607.076 20/05/27,11:52:50,18,10,1, 11.9,1,1, 6.377, 10569.416, 179.497, 52607.077 20/05/27,11:52:50,19,10,1, 11.9,1,1, 6.377, 10569.359, 179.478, 52607.022 20/05/27,11:52:51,00,10,1, 11.9,1,1, 6.378, 10569.409, 179.537, 52606.915 20/05/27,11:52:51,01,10,1, 11.9,1,1, 6.378, 10569.395, 179.473, 52606.960 20/05/27,11:52:51,02,10,1, 11.9,1,1, 6.378, 10569.406, 179.474, 52606.881 20/05/27,11:52:51,03,10,1, 11.9,1,1, 6.378, 10569.392, 179.476, 52606.905 20/05/27,11:52:51,04,10,1, 11.9,1,1, 6.378, 10569.435, 179.490, 52606.945 20/05/27,11:52:51,05,10,1, 11.9,1,1, 6.378, 10569.394, 179.497, 52607.003 20/05/27,11:52:51,06,10,1, 11.9,1,1, 6.378, 10569.394, 179.498, 52607.051 20/05/27,11:52:51,07,10,1, 11.9,1,1, 6.378, 10569.401, 179.524, 52607.060 20/05/27,11:52:51,08,10,1, 11.9,1,1, 6.378, 10569.400, 179.509, 52607.048 20/05/27,11:52:51,09,10,1, 11.9,1,1, 6.378, 10569.406, 179.500, 52606.982 20/05/27,11:52:51,10,10,1, 11.9,1,1, 6.378, 10569.414, 179.518, 52606.935 20/05/27,11:52:51,11,10,1, 11.9,1,1, 6.378, 10569.397, 179.510, 52606.913 20/05/27,11:52:51,12,10,1, 11.9,1,1, 6.378, 10569.416, 179.493, 52606.931 20/05/27,11:52:51,13,10,1, 11.9,1,1, 6.378, 10569.401, 179.508, 52606.987 20/05/27,11:52:51,14,10,1, 11.9,1,1, 6.378, 10569.413, 179.522, 52607.026 20/05/27,11:52:51,15,10,1, 11.9,1,1, 6.378, 10569.409, 179.532, 52607.081 20/05/27,11:52:51,16,10,1, 11.9,1,1, 6.378, 10569.395, 179.507, 52607.078 20/05/27,11:52:51,17,10,1, 11.9,1,1, 6.378, 10569.389, 179.515, 52607.043 20/05/27,11:52:51,18,10,1, 11.9,1,1, 6.378, 10569.396, 179.544, 52607.011 20/05/27,11:52:51,19,10,1, 11.9,1,1, 6.378, 10569.417, 179.537, 52606.915 20/05/27,11:52:52,00,10,1, 11.9,1,1, 6.382, 10569.417, 179.558, 52607.028 20/05/27,11:52:52,01,10,1, 11.9,1,1, 6.382, 10569.397, 179.523, 52606.974 20/05/27,11:52:52,02,10,1, 11.9,1,1, 6.382, 10569.428, 179.552, 52607.047 20/05/27,11:52:52,03,10,1, 11.9,1,1, 6.382, 10569.407, 179.491, 52607.041 20/05/27,11:52:52,04,10,1, 11.9,1,1, 6.382, 10569.401, 179.559, 52607.046 20/05/27,11:52:52,05,10,1, 11.9,1,1, 6.382, 10569.423, 179.520, 52607.031 20/05/27,11:52:52,06,10,1, 11.9,1,1, 6.382, 10569.421, 179.525, 52606.981 20/05/27,11:52:52,07,10,1, 11.9,1,1, 6.382, 10569.432, 179.546, 52606.946 20/05/27,11:52:52,08,10,1, 11.9,1,1, 6.382, 10569.414, 179.519, 52606.887 20/05/27,11:52:52,09,10,1, 11.9,1,1, 6.382, 10569.387, 179.508, 52606.886 20/05/27,11:52:52,10,10,1, 11.9,1,1, 6.382, 10569.409, 179.497, 52606.940 20/05/27,11:52:52,11,10,1, 11.9,1,1, 6.382, 10569.424, 179.580, 52607.012 20/05/27,11:52:52,12,10,1, 11.9,1,1, 6.382, 10569.409, 179.539, 52607.052 20/05/27,11:52:52,13,10,1, 11.9,1,1, 6.382, 10569.402, 179.562, 52607.103 20/05/27,11:52:52,14,10,1, 11.9,1,1, 6.382, 10569.437, 179.575, 52607.038 20/05/27,11:52:52,15,10,1, 11.9,1,1, 6.382, 10569.396, 179.510, 52606.932 20/05/27,11:52:52,16,10,1, 11.9,1,1, 6.382, 10569.387, 179.514, 52606.925 20/05/27,11:52:52,17,10,1, 11.9,1,1, 6.382, 10569.422, 179.506, 52606.933 20/05/27,11:52:52,18,10,1, 11.9,1,1, 6.382, 10569.419, 179.523, 52606.982 20/05/27,11:52:52,19,10,1, 11.9,1,1, 6.382, 10569.425, 179.558, 52607.028 20/05/27,11:52:53,00,10,1, 11.9,1,1, 6.381, 10569.409, 179.581, 52607.012 20/05/27,11:52:53,01,10,1, 11.9,1,1, 6.381, 10569.412, 179.587, 52607.222 20/05/27,11:52:53,02,10,1, 11.9,1,1, 6.381, 10569.406, 179.542, 52607.006 20/05/27,11:52:53,03,10,1, 11.9,1,1, 6.381, 10569.396, 179.534, 52606.993 20/05/27,11:52:53,04,10,1, 11.9,1,1, 6.381, 10569.432, 179.510, 52606.924 20/05/27,11:52:53,05,10,1, 11.9,1,1, 6.381, 10569.428, 179.518, 52606.881 20/05/27,11:52:53,06,10,1, 11.9,1,1, 6.381, 10569.452, 179.565, 52606.943 20/05/27,11:52:53,07,10,1, 11.9,1,1, 6.381, 10569.414, 179.543, 52606.938 20/05/27,11:52:53,08,10,1, 11.9,1,1, 6.381, 10569.423, 179.532, 52607.012 20/05/27,11:52:53,09,10,1, 11.9,1,1, 6.381, 10569.417, 179.535, 52606.999 20/05/27,11:52:53,10,10,1, 11.9,1,1, 6.381, 10569.437, 179.533, 52607.029 20/05/27,11:52:53,11,10,1, 11.9,1,1, 6.381, 10569.444, 179.547, 52606.941 20/05/27,11:52:53,12,10,1, 11.9,1,1, 6.381, 10569.430, 179.551, 52606.897 20/05/27,11:52:53,13,10,1, 11.9,1,1, 6.381, 10569.441, 179.546, 52606.878 20/05/27,11:52:53,14,10,1, 11.9,1,1, 6.381, 10569.443, 179.551, 52606.860 20/05/27,11:52:53,15,10,1, 11.9,1,1, 6.381, 10569.449, 179.585, 52606.904 20/05/27,11:52:53,16,10,1, 11.9,1,1, 6.381, 10569.460, 179.578, 52606.957 20/05/27,11:52:53,17,10,1, 11.9,1,1, 6.381, 10569.430, 179.549, 52606.980 20/05/27,11:52:53,18,10,1, 11.9,1,1, 6.381, 10569.400, 179.534, 52606.986 20/05/27,11:52:53,19,10,1, 11.9,1,1, 6.381, 10569.413, 179.581, 52607.012 20/05/27,11:52:54,00,09,1, 11.9,1,1, 6.381, 10569.468, 179.603, 52606.894 20/05/27,11:52:54,01,09,1, 11.9,1,1, 6.381, 10569.452, 179.550, 52606.835 20/05/27,11:52:54,02,09,1, 11.9,1,1, 6.381, 10569.431, 179.534, 52606.881 20/05/27,11:52:54,03,09,1, 11.9,1,1, 6.381, 10569.426, 179.485, 52606.843 20/05/27,11:52:54,04,09,1, 11.9,1,1, 6.381, 10569.422, 179.495, 52606.893 20/05/27,11:52:54,05,09,1, 11.9,1,1, 6.381, 10569.456, 179.558, 52607.044 20/05/27,11:52:54,06,09,1, 11.9,1,1, 6.381, 10569.430, 179.565, 52607.077 20/05/27,11:52:54,07,09,1, 11.9,1,1, 6.381, 10569.457, 179.605, 52607.050 20/05/27,11:52:54,08,09,1, 11.9,1,1, 6.381, 10569.425, 179.585, 52606.967 20/05/27,11:52:54,09,09,1, 11.9,1,1, 6.381, 10569.460, 179.536, 52606.901 20/05/27,11:52:54,10,09,1, 11.9,1,1, 6.381, 10569.427, 179.565, 52606.850 20/05/27,11:52:54,11,09,1, 11.9,1,1, 6.381, 10569.450, 179.594, 52606.956 20/05/27,11:52:54,12,09,1, 11.9,1,1, 6.381, 10569.450, 179.578, 52606.930 20/05/27,11:52:54,13,09,1, 11.9,1,1, 6.381, 10569.434, 179.552, 52607.004 20/05/27,11:52:54,14,09,1, 11.9,1,1, 6.381, 10569.399, 179.540, 52607.027 20/05/27,11:52:54,15,09,1, 11.9,1,1, 6.381, 10569.403, 179.528, 52607.005 20/05/27,11:52:54,16,09,1, 11.9,1,1, 6.381, 10569.409, 179.547, 52606.948 20/05/27,11:52:54,17,09,1, 11.9,1,1, 6.381, 10569.435, 179.566, 52606.884 20/05/27,11:52:54,18,09,1, 11.9,1,1, 6.381, 10569.395, 179.580, 52606.865 20/05/27,11:52:54,19,09,1, 11.9,1,1, 6.381, 10569.475, 179.603, 52606.894 20/05/27,11:52:55,00,09,1, 11.8,1,1, 6.382, 10569.384, 179.596, 52606.968 20/05/27,11:52:55,01,09,1, 11.8,1,1, 6.382, 10569.429, 179.620, 52606.990 20/05/27,11:52:55,02,09,1, 11.8,1,1, 6.382, 10569.426, 179.572, 52606.992 20/05/27,11:52:55,03,09,1, 11.8,1,1, 6.382, 10569.394, 179.553, 52606.974 20/05/27,11:52:55,04,09,1, 11.8,1,1, 6.382, 10569.405, 179.567, 52606.956 20/05/27,11:52:55,05,09,1, 11.8,1,1, 6.382, 10569.419, 179.572, 52606.841 20/05/27,11:52:55,06,09,1, 11.8,1,1, 6.382, 10569.462, 179.629, 52606.874 20/05/27,11:52:55,07,09,1, 11.8,1,1, 6.382, 10569.419, 179.556, 52606.834 20/05/27,11:52:55,08,09,1, 11.8,1,1, 6.382, 10569.442, 179.585, 52606.900 20/05/27,11:52:55,09,09,1, 11.8,1,1, 6.382, 10569.400, 179.546, 52606.926 20/05/27,11:52:55,10,09,1, 11.8,1,1, 6.382, 10569.414, 179.615, 52607.011 20/05/27,11:52:55,11,09,1, 11.8,1,1, 6.382, 10569.425, 179.630, 52606.813 20/05/27,11:52:55,12,09,1, 11.8,1,1, 6.382, 10569.388, 179.587, 52606.957 20/05/27,11:52:55,13,09,1, 11.8,1,1, 6.382, 10569.393, 179.595, 52606.927 20/05/27,11:52:55,14,09,1, 11.8,1,1, 6.382, 10569.397, 179.589, 52606.828 20/05/27,11:52:55,15,09,1, 11.8,1,1, 6.382, 10569.424, 179.589, 52606.856 20/05/27,11:52:55,16,09,1, 11.8,1,1, 6.382, 10569.441, 179.589, 52606.865 20/05/27,11:52:55,17,09,1, 11.8,1,1, 6.382, 10569.403, 179.578, 52606.886 20/05/27,11:52:55,18,09,1, 11.8,1,1, 6.382, 10569.420, 179.595, 52606.951 20/05/27,11:52:55,19,09,1, 11.8,1,1, 6.382, 10569.388, 179.596, 52606.968 20/05/27,11:52:56,00,09,1, 11.9,1,1, 6.382, 10569.426, 179.601, 52606.852 20/05/27,11:52:56,01,09,1, 11.9,1,1, 6.382, 10569.431, 179.632, 52606.924 20/05/27,11:52:56,02,09,1, 11.9,1,1, 6.382, 10569.415, 179.603, 52606.852 20/05/27,11:52:56,03,09,1, 11.9,1,1, 6.382, 10569.418, 179.658, 52607.049 20/05/27,11:52:56,04,09,1, 11.9,1,1, 6.382, 10569.485, 179.560, 52606.750 20/05/27,11:52:56,05,09,1, 11.9,1,1, 6.382, 10569.446, 179.625, 52606.814 20/05/27,11:52:56,06,09,1, 11.9,1,1, 6.382, 10569.416, 179.604, 52606.940 20/05/27,11:52:56,07,09,1, 11.9,1,1, 6.382, 10569.423, 179.598, 52606.974 20/05/27,11:52:56,08,09,1, 11.9,1,1, 6.382, 10569.428, 179.623, 52607.025 20/05/27,11:52:56,09,09,1, 11.9,1,1, 6.382, 10569.420, 179.612, 52606.947 20/05/27,11:52:56,10,09,1, 11.9,1,1, 6.382, 10569.437, 179.614, 52606.890 20/05/27,11:52:56,11,09,1, 11.9,1,1, 6.382, 10569.401, 179.567, 52606.818 20/05/27,11:52:56,12,09,1, 11.9,1,1, 6.382, 10569.426, 179.567, 52606.822 20/05/27,11:52:56,13,09,1, 11.9,1,1, 6.382, 10569.436, 179.638, 52606.860 20/05/27,11:52:56,14,09,1, 11.9,1,1, 6.382, 10569.429, 179.663, 52606.920 20/05/27,11:52:56,15,09,1, 11.9,1,1, 6.382, 10569.426, 179.661, 52606.972 20/05/27,11:52:56,16,09,1, 11.9,1,1, 6.382, 10569.401, 179.654, 52607.026 20/05/27,11:52:56,17,09,1, 11.9,1,1, 6.382, 10569.415, 179.618, 52606.987 20/05/27,11:52:56,18,09,1, 11.9,1,1, 6.382, 10569.435, 179.656, 52606.923 20/05/27,11:52:56,19,09,1, 11.9,1,1, 6.382, 10569.433, 179.601, 52606.852 20/05/27,11:52:57,00,09,1, 11.9,1,1, 6.382, 10569.409, 179.665, 52606.883 20/05/27,11:52:57,01,09,1, 11.9,1,1, 6.382, 10569.406, 179.632, 52606.868 20/05/27,11:52:57,02,09,1, 11.9,1,1, 6.382, 10569.406, 179.623, 52606.888 20/05/27,11:52:57,03,09,1, 11.9,1,1, 6.382, 10569.399, 179.647, 52607.013 20/05/27,11:52:57,04,09,1, 11.9,1,1, 6.382, 10569.423, 179.730, 52607.105 20/05/27,11:52:57,05,09,1, 11.9,1,1, 6.382, 10569.409, 179.664, 52607.013 20/05/27,11:52:57,06,09,1, 11.9,1,1, 6.382, 10569.412, 179.629, 52606.937 20/05/27,11:52:57,07,09,1, 11.9,1,1, 6.382, 10569.389, 179.610, 52606.887 20/05/27,11:52:57,08,09,1, 11.9,1,1, 6.382, 10569.422, 179.649, 52606.824 20/05/27,11:52:57,09,09,1, 11.9,1,1, 6.382, 10569.425, 179.698, 52606.936 20/05/27,11:52:57,10,09,1, 11.9,1,1, 6.382, 10569.392, 179.645, 52606.909 20/05/27,11:52:57,11,09,1, 11.9,1,1, 6.382, 10569.433, 179.678, 52607.004 20/05/27,11:52:57,12,09,1, 11.9,1,1, 6.382, 10569.391, 179.660, 52607.042 20/05/27,11:52:57,13,09,1, 11.9,1,1, 6.382, 10569.395, 179.651, 52607.021 20/05/27,11:52:57,14,09,1, 11.9,1,1, 6.382, 10569.403, 179.660, 52607.010 20/05/27,11:52:57,15,09,1, 11.9,1,1, 6.382, 10569.392, 179.681, 52606.961 20/05/27,11:52:57,16,09,1, 11.9,1,1, 6.382, 10569.410, 179.621, 52606.889 20/05/27,11:52:57,17,09,1, 11.9,1,1, 6.382, 10569.438, 179.654, 52606.848 20/05/27,11:52:57,18,09,1, 11.9,1,1, 6.382, 10569.446, 179.668, 52606.885 20/05/27,11:52:57,19,09,1, 11.9,1,1, 6.382, 10569.413, 179.665, 52606.883 20/05/27,11:52:58,00,09,1, 11.8,1,1, 6.382, 10569.384, 179.674, 52606.972 20/05/27,11:52:58,01,09,1, 11.8,1,1, 6.382, 10569.440, 179.697, 52607.046 20/05/27,11:52:58,02,09,1, 11.8,1,1, 6.382, 10569.409, 179.673, 52607.032 20/05/27,11:52:58,03,09,1, 11.8,1,1, 6.382, 10569.395, 179.647, 52606.915 20/05/27,11:52:58,04,09,1, 11.8,1,1, 6.382, 10569.389, 179.652, 52606.895 20/05/27,11:52:58,05,09,1, 11.8,1,1, 6.382, 10569.410, 179.696, 52606.875 20/05/27,11:52:58,06,09,1, 11.8,1,1, 6.382, 10569.429, 179.711, 52606.898 20/05/27,11:52:58,07,09,1, 11.8,1,1, 6.382, 10569.412, 179.675, 52606.938 20/05/27,11:52:58,08,09,1, 11.8,1,1, 6.382, 10569.405, 179.693, 52606.991 20/05/27,11:52:58,09,09,1, 11.8,1,1, 6.382, 10569.396, 179.679, 52607.000 20/05/27,11:52:58,10,09,1, 11.8,1,1, 6.382, 10569.391, 179.651, 52606.994 20/05/27,11:52:58,11,09,1, 11.8,1,1, 6.382, 10569.401, 179.725, 52607.028 20/05/27,11:52:58,12,09,1, 11.8,1,1, 6.382, 10569.409, 179.675, 52606.929 20/05/27,11:52:58,13,09,1, 11.8,1,1, 6.382, 10569.406, 179.654, 52606.829 20/05/27,11:52:58,14,09,1, 11.8,1,1, 6.382, 10569.394, 179.664, 52606.832 20/05/27,11:52:58,15,09,1, 11.8,1,1, 6.382, 10569.400, 179.704, 52606.830 20/05/27,11:52:58,16,09,1, 11.8,1,1, 6.382, 10569.391, 179.659, 52606.902 20/05/27,11:52:58,17,09,1, 11.8,1,1, 6.382, 10569.411, 179.698, 52606.962 20/05/27,11:52:58,18,09,1, 11.8,1,1, 6.382, 10569.396, 179.681, 52606.999 20/05/27,11:52:58,19,09,1, 11.8,1,1, 6.382, 10569.386, 179.674, 52606.972 20/05/27,11:52:59,00,09,1, 11.8,1,1, 6.386, 10569.367, 179.719, 52606.839 20/05/27,11:52:59,01,09,1, 11.8,1,1, 6.386, 10569.380, 179.698, 52606.882 20/05/27,11:52:59,02,09,1, 11.8,1,1, 6.386, 10569.389, 179.702, 52606.822 20/05/27,11:52:59,03,09,1, 11.8,1,1, 6.386, 10569.424, 179.716, 52606.856 20/05/27,11:52:59,04,09,1, 11.8,1,1, 6.386, 10569.403, 179.685, 52606.824 20/05/27,11:52:59,05,09,1, 11.8,1,1, 6.386, 10569.413, 179.728, 52606.898 20/05/27,11:52:59,06,09,1, 11.8,1,1, 6.386, 10569.376, 179.724, 52606.931 20/05/27,11:52:59,07,09,1, 11.8,1,1, 6.386, 10569.408, 179.748, 52607.076 20/05/27,11:52:59,08,09,1, 11.8,1,1, 6.386, 10569.376, 179.702, 52606.940 20/05/27,11:52:59,09,09,1, 11.8,1,1, 6.386, 10569.396, 179.734, 52606.890 20/05/27,11:52:59,10,09,1, 11.8,1,1, 6.386, 10569.366, 179.704, 52606.888 20/05/27,11:52:59,11,09,1, 11.8,1,1, 6.386, 10569.396, 179.739, 52606.832 20/05/27,11:52:59,12,09,1, 11.8,1,1, 6.386, 10569.407, 179.752, 52606.898 20/05/27,11:52:59,13,09,1, 11.8,1,1, 6.386, 10569.397, 179.737, 52606.874 20/05/27,11:52:59,14,09,1, 11.8,1,1, 6.386, 10569.391, 179.718, 52606.890 20/05/27,11:52:59,15,09,1, 11.8,1,1, 6.386, 10569.366, 179.738, 52606.940 20/05/27,11:52:59,16,09,1, 11.8,1,1, 6.386, 10569.377, 179.748, 52606.950 20/05/27,11:52:59,17,09,1, 11.8,1,1, 6.386, 10569.407, 179.730, 52606.957 20/05/27,11:52:59,18,09,1, 11.8,1,1, 6.386, 10569.425, 179.764, 52606.920 20/05/27,11:52:59,19,09,1, 11.8,1,1, 6.386, 10569.368, 179.719, 52606.839 20/05/27,11:53:00,00,08,1, 11.8,1,1, 6.384, 10569.392, 179.789, 52606.863 20/05/27,11:53:00,01,08,1, 11.8,1,1, 6.384, 10569.417, 179.770, 52606.898 20/05/27,11:53:00,02,08,1, 11.8,1,1, 6.384, 10569.355, 179.701, 52607.025 20/05/27,11:53:00,03,08,1, 11.8,1,1, 6.384, 10569.342, 179.728, 52606.996 20/05/27,11:53:00,04,08,1, 11.8,1,1, 6.384, 10569.373, 179.730, 52607.043 20/05/27,11:53:00,05,08,1, 11.8,1,1, 6.384, 10569.363, 179.721, 52606.963 20/05/27,11:53:00,06,08,1, 11.8,1,1, 6.384, 10569.373, 179.716, 52606.912 20/05/27,11:53:00,07,08,1, 11.8,1,1, 6.384, 10569.381, 179.794, 52606.926 20/05/27,11:53:00,08,08,1, 11.8,1,1, 6.384, 10569.373, 179.735, 52606.832 20/05/27,11:53:00,09,08,1, 11.8,1,1, 6.384, 10569.383, 179.738, 52606.856 20/05/27,11:53:00,10,08,1, 11.8,1,1, 6.384, 10569.391, 179.751, 52606.871 20/05/27,11:53:00,11,08,1, 11.8,1,1, 6.384, 10569.410, 179.770, 52606.945 20/05/27,11:53:00,12,08,1, 11.8,1,1, 6.384, 10569.415, 179.768, 52606.998 20/05/27,11:53:00,13,08,1, 11.8,1,1, 6.384, 10569.416, 179.755, 52606.999 20/05/27,11:53:00,14,08,1, 11.8,1,1, 6.384, 10569.392, 179.775, 52606.946 20/05/27,11:53:00,15,08,1, 11.8,1,1, 6.384, 10569.384, 179.768, 52606.871 20/05/27,11:53:00,16,08,1, 11.8,1,1, 6.384, 10569.408, 179.768, 52606.847 20/05/27,11:53:00,17,08,1, 11.8,1,1, 6.384, 10569.403, 179.794, 52606.820 20/05/27,11:53:00,18,08,1, 11.8,1,1, 6.384, 10569.414, 179.760, 52606.824 20/05/27,11:53:00,19,08,1, 11.8,1,1, 6.384, 10569.395, 179.789, 52606.863 20/05/27,11:53:01,00,08,1, 11.9,1,1, 6.379, 10569.376, 179.791, 52606.851 20/05/27,11:53:01,01,08,1, 11.9,1,1, 6.379, 10569.384, 179.796, 52606.933 20/05/27,11:53:01,02,08,1, 11.9,1,1, 6.379, 10569.397, 179.739, 52606.912 20/05/27,11:53:01,03,08,1, 11.9,1,1, 6.379, 10569.363, 179.799, 52606.903 20/05/27,11:53:01,04,08,1, 11.9,1,1, 6.379, 10569.381, 179.795, 52606.812 20/05/27,11:53:01,05,08,1, 11.9,1,1, 6.379, 10569.354, 179.735, 52606.768 20/05/27,11:53:01,06,08,1, 11.9,1,1, 6.379, 10569.369, 179.752, 52606.788 20/05/27,11:53:01,07,08,1, 11.9,1,1, 6.379, 10569.352, 179.787, 52606.836 20/05/27,11:53:01,08,08,1, 11.9,1,1, 6.379, 10569.374, 179.786, 52606.882 20/05/27,11:53:01,09,08,1, 11.9,1,1, 6.379, 10569.374, 179.815, 52606.966 20/05/27,11:53:01,10,08,1, 11.9,1,1, 6.379, 10569.347, 179.785, 52606.985 20/05/27,11:53:01,11,08,1, 11.9,1,1, 6.379, 10569.376, 179.783, 52606.903 20/05/27,11:53:01,12,08,1, 11.9,1,1, 6.379, 10569.394, 179.792, 52606.868 20/05/27,11:53:01,13,08,1, 11.9,1,1, 6.379, 10569.358, 179.772, 52606.814 20/05/27,11:53:01,14,08,1, 11.9,1,1, 6.379, 10569.412, 179.793, 52606.748 20/05/27,11:53:01,15,08,1, 11.9,1,1, 6.379, 10569.395, 179.802, 52606.827 20/05/27,11:53:01,16,08,1, 11.9,1,1, 6.379, 10569.337, 179.755, 52606.860 20/05/27,11:53:01,17,08,1, 11.9,1,1, 6.379, 10569.376, 179.833, 52607.090 20/05/27,11:53:01,18,08,1, 11.9,1,1, 6.379, 10569.383, 179.788, 52606.881 20/05/27,11:53:01,19,08,1, 11.9,1,1, 6.379, 10569.378, 179.791, 52606.851 20/05/27,11:53:02,00,09,1, 11.9,1,1, 6.383, 10569.359, 179.818, 52606.720 20/05/27,11:53:02,01,09,1, 11.9,1,1, 6.383, 10569.351, 179.802, 52606.789 20/05/27,11:53:02,02,09,1, 11.9,1,1, 6.383, 10569.354, 179.814, 52606.721 20/05/27,11:53:02,03,09,1, 11.9,1,1, 6.383, 10569.354, 179.778, 52606.703 20/05/27,11:53:02,04,09,1, 11.9,1,1, 6.383, 10569.332, 179.809, 52606.825 20/05/27,11:53:02,05,09,1, 11.9,1,1, 6.383, 10569.352, 179.818, 52606.851 20/05/27,11:53:02,06,09,1, 11.9,1,1, 6.383, 10569.340, 179.813, 52606.875 20/05/27,11:53:02,07,09,1, 11.9,1,1, 6.383, 10569.358, 179.848, 52606.880 20/05/27,11:53:02,08,09,1, 11.9,1,1, 6.383, 10569.367, 179.802, 52606.793 20/05/27,11:53:02,09,09,1, 11.9,1,1, 6.383, 10569.348, 179.823, 52606.839 20/05/27,11:53:02,10,09,1, 11.9,1,1, 6.383, 10569.339, 179.795, 52606.764 20/05/27,11:53:02,11,09,1, 11.9,1,1, 6.383, 10569.347, 179.774, 52606.725 20/05/27,11:53:02,12,09,1, 11.9,1,1, 6.383, 10569.338, 179.768, 52606.752 20/05/27,11:53:02,13,09,1, 11.9,1,1, 6.383, 10569.356, 179.829, 52606.869 20/05/27,11:53:02,14,09,1, 11.9,1,1, 6.383, 10569.347, 179.783, 52606.872 20/05/27,11:53:02,15,09,1, 11.9,1,1, 6.383, 10569.339, 179.774, 52606.877 20/05/27,11:53:02,16,09,1, 11.9,1,1, 6.383, 10569.346, 179.786, 52606.849 20/05/27,11:53:02,17,09,1, 11.9,1,1, 6.383, 10569.345, 179.817, 52606.828 20/05/27,11:53:02,18,09,1, 11.9,1,1, 6.383, 10569.325, 179.791, 52606.746 20/05/27,11:53:02,19,09,1, 11.9,1,1, 6.383, 10569.364, 179.818, 52606.720 20/05/27,11:53:03,00,10,1, 11.9,1,1, 6.380, 10569.317, 179.879, 52606.872 20/05/27,11:53:03,01,10,1, 11.9,1,1, 6.380, 10569.337, 179.867, 52606.852 20/05/27,11:53:03,02,10,1, 11.9,1,1, 6.380, 10569.354, 179.867, 52606.926 20/05/27,11:53:03,03,10,1, 11.9,1,1, 6.380, 10569.315, 179.851, 52606.903 20/05/27,11:53:03,04,10,1, 11.9,1,1, 6.380, 10569.343, 179.797, 52606.884 20/05/27,11:53:03,05,10,1, 11.9,1,1, 6.380, 10569.308, 179.833, 52606.803 20/05/27,11:53:03,06,10,1, 11.9,1,1, 6.380, 10569.341, 179.823, 52606.782 20/05/27,11:53:03,07,10,1, 11.9,1,1, 6.380, 10569.344, 179.803, 52606.733 20/05/27,11:53:03,08,10,1, 11.9,1,1, 6.380, 10569.308, 179.839, 52606.737 20/05/27,11:53:03,09,10,1, 11.9,1,1, 6.380, 10569.336, 179.842, 52606.792 20/05/27,11:53:03,10,10,1, 11.9,1,1, 6.380, 10569.332, 179.842, 52606.873 20/05/27,11:53:03,11,10,1, 11.9,1,1, 6.380, 10569.314, 179.831, 52606.857 20/05/27,11:53:03,12,10,1, 11.9,1,1, 6.380, 10569.328, 179.876, 52606.876 20/05/27,11:53:03,13,10,1, 11.9,1,1, 6.380, 10569.331, 179.883, 52606.889 20/05/27,11:53:03,14,10,1, 11.9,1,1, 6.380, 10569.310, 179.833, 52606.776 20/05/27,11:53:03,15,10,1, 11.9,1,1, 6.380, 10569.319, 179.816, 52606.746 20/05/27,11:53:03,16,10,1, 11.9,1,1, 6.380, 10569.312, 179.864, 52606.793 20/05/27,11:53:03,17,10,1, 11.9,1,1, 6.380, 10569.318, 179.867, 52606.802 20/05/27,11:53:03,18,10,1, 11.9,1,1, 6.380, 10569.325, 179.862, 52606.830 20/05/27,11:53:03,19,10,1, 11.9,1,1, 6.380, 10569.321, 179.879, 52606.872 20/05/27,11:53:04,00,10,1, 11.9,1,1, 6.383, 10569.284, 179.837, 52606.830 20/05/27,11:53:04,01,10,1, 11.9,1,1, 6.383, 10569.290, 179.794, 52606.804 20/05/27,11:53:04,02,10,1, 11.9,1,1, 6.383, 10569.337, 179.912, 52606.846 20/05/27,11:53:04,03,10,1, 11.9,1,1, 6.383, 10569.308, 179.898, 52606.785 20/05/27,11:53:04,04,10,1, 11.9,1,1, 6.383, 10569.324, 179.862, 52606.692 20/05/27,11:53:04,05,10,1, 11.9,1,1, 6.383, 10569.322, 179.891, 52606.705 20/05/27,11:53:04,06,10,1, 11.9,1,1, 6.383, 10569.346, 179.905, 52606.829 20/05/27,11:53:04,07,10,1, 11.9,1,1, 6.383, 10569.349, 179.886, 52606.894 20/05/27,11:53:04,08,10,1, 11.9,1,1, 6.383, 10569.271, 179.812, 52606.795 20/05/27,11:53:04,09,10,1, 11.9,1,1, 6.383, 10569.305, 179.869, 52606.863 20/05/27,11:53:04,10,10,1, 11.9,1,1, 6.383, 10569.310, 179.847, 52606.849 20/05/27,11:53:04,11,10,1, 11.9,1,1, 6.383, 10569.284, 179.819, 52606.776 20/05/27,11:53:04,12,10,1, 11.9,1,1, 6.383, 10569.333, 179.862, 52606.804 20/05/27,11:53:04,13,10,1, 11.9,1,1, 6.383, 10569.308, 179.865, 52606.769 20/05/27,11:53:04,14,10,1, 11.9,1,1, 6.383, 10569.334, 179.883, 52606.839 20/05/27,11:53:04,15,10,1, 11.9,1,1, 6.383, 10569.306, 179.858, 52606.862 20/05/27,11:53:04,16,10,1, 11.9,1,1, 6.383, 10569.316, 179.881, 52606.897 20/05/27,11:53:04,17,10,1, 11.9,1,1, 6.383, 10569.293, 179.884, 52606.901 20/05/27,11:53:04,18,10,1, 11.9,1,1, 6.383, 10569.317, 179.856, 52606.860 20/05/27,11:53:04,19,10,1, 11.9,1,1, 6.383, 10569.285, 179.837, 52606.830 20/05/27,11:53:05,00,10,1, 11.8,1,1, 6.380, 10569.284, 179.888, 52606.857 20/05/27,11:53:05,01,10,1, 11.8,1,1, 6.380, 10569.285, 179.842, 52606.743 20/05/27,11:53:05,02,10,1, 11.8,1,1, 6.380, 10569.304, 179.879, 52606.806 20/05/27,11:53:05,03,10,1, 11.8,1,1, 6.380, 10569.294, 179.861, 52606.790 20/05/27,11:53:05,04,10,1, 11.8,1,1, 6.380, 10569.329, 179.898, 52607.002 20/05/27,11:53:05,05,10,1, 11.8,1,1, 6.380, 10569.298, 179.934, 52607.022 20/05/27,11:53:05,06,10,1, 11.8,1,1, 6.380, 10569.299, 179.905, 52606.994 20/05/27,11:53:05,07,10,1, 11.8,1,1, 6.380, 10569.289, 179.912, 52606.994 20/05/27,11:53:05,08,10,1, 11.8,1,1, 6.380, 10569.302, 179.909, 52606.939 20/05/27,11:53:05,09,10,1, 11.8,1,1, 6.380, 10569.299, 179.883, 52606.892 20/05/27,11:53:05,10,10,1, 11.8,1,1, 6.380, 10569.287, 179.881, 52606.821 20/05/27,11:53:05,11,10,1, 11.8,1,1, 6.380, 10569.309, 179.928, 52606.908 20/05/27,11:53:05,12,10,1, 11.8,1,1, 6.380, 10569.295, 179.880, 52606.926 20/05/27,11:53:05,13,10,1, 11.8,1,1, 6.380, 10569.300, 179.906, 52607.004 20/05/27,11:53:05,14,10,1, 11.8,1,1, 6.380, 10569.292, 179.893, 52606.769 20/05/27,11:53:05,15,10,1, 11.8,1,1, 6.380, 10569.287, 179.954, 52607.030 20/05/27,11:53:05,16,10,1, 11.8,1,1, 6.380, 10569.253, 179.915, 52606.982 20/05/27,11:53:05,17,10,1, 11.8,1,1, 6.380, 10569.274, 179.915, 52606.881 20/05/27,11:53:05,18,10,1, 11.8,1,1, 6.380, 10569.308, 179.937, 52606.914 20/05/27,11:53:05,19,10,1, 11.8,1,1, 6.380, 10569.290, 179.888, 52606.857 20/05/27,11:53:06,00,10,1, 11.9,1,1, 6.384, 10569.276, 179.990, 52606.990 20/05/27,11:53:06,01,10,1, 11.9,1,1, 6.384, 10569.283, 179.927, 52606.958 20/05/27,11:53:06,02,10,1, 11.9,1,1, 6.384, 10569.262, 179.894, 52606.974 20/05/27,11:53:06,03,10,1, 11.9,1,1, 6.384, 10569.294, 179.943, 52607.020 20/05/27,11:53:06,04,10,1, 11.9,1,1, 6.384, 10569.272, 179.927, 52606.949 20/05/27,11:53:06,05,10,1, 11.9,1,1, 6.384, 10569.286, 179.969, 52606.975 20/05/27,11:53:06,06,10,1, 11.9,1,1, 6.384, 10569.280, 179.884, 52606.848 20/05/27,11:53:06,07,10,1, 11.9,1,1, 6.384, 10569.296, 179.965, 52606.866 20/05/27,11:53:06,08,10,1, 11.9,1,1, 6.384, 10569.287, 179.896, 52606.839 20/05/27,11:53:06,09,10,1, 11.9,1,1, 6.384, 10569.309, 179.964, 52606.940 20/05/27,11:53:06,10,10,1, 11.9,1,1, 6.384, 10569.286, 179.922, 52606.958 20/05/27,11:53:06,11,10,1, 11.9,1,1, 6.384, 10569.279, 179.979, 52607.017 20/05/27,11:53:06,12,10,1, 11.9,1,1, 6.384, 10569.258, 179.922, 52606.914 20/05/27,11:53:06,13,10,1, 11.9,1,1, 6.384, 10569.250, 179.905, 52606.877 20/05/27,11:53:06,14,10,1, 11.9,1,1, 6.384, 10569.259, 179.959, 52606.881 20/05/27,11:53:06,15,10,1, 11.9,1,1, 6.384, 10569.287, 179.982, 52606.895 20/05/27,11:53:06,16,10,1, 11.9,1,1, 6.384, 10569.266, 179.908, 52606.801 20/05/27,11:53:06,17,10,1, 11.9,1,1, 6.384, 10569.266, 179.934, 52606.838 20/05/27,11:53:06,18,10,1, 11.9,1,1, 6.384, 10569.284, 179.927, 52606.917 20/05/27,11:53:06,19,10,1, 11.9,1,1, 6.384, 10569.283, 179.990, 52606.990 20/05/27,11:53:07,00,10,1, 11.9,1,1, 6.379, 10569.234, 179.985, 52606.900 20/05/27,11:53:07,01,10,1, 11.9,1,1, 6.379, 10569.257, 179.940, 52606.953 20/05/27,11:53:07,02,10,1, 11.9,1,1, 6.379, 10569.253, 179.902, 52606.863 20/05/27,11:53:07,03,10,1, 11.9,1,1, 6.379, 10569.234, 179.923, 52606.834 20/05/27,11:53:07,04,10,1, 11.9,1,1, 6.379, 10569.260, 179.958, 52606.858 20/05/27,11:53:07,05,10,1, 11.9,1,1, 6.379, 10569.230, 179.905, 52606.815 20/05/27,11:53:07,06,10,1, 11.9,1,1, 6.379, 10569.245, 179.955, 52606.917 20/05/27,11:53:07,07,10,1, 11.9,1,1, 6.379, 10569.252, 179.910, 52606.885 20/05/27,11:53:07,08,10,1, 11.9,1,1, 6.379, 10569.270, 179.991, 52606.967 20/05/27,11:53:07,09,10,1, 11.9,1,1, 6.379, 10569.225, 179.944, 52606.982 20/05/27,11:53:07,10,10,1, 11.9,1,1, 6.379, 10569.231, 179.934, 52606.895 20/05/27,11:53:07,11,10,1, 11.9,1,1, 6.379, 10569.223, 179.906, 52606.861 20/05/27,11:53:07,12,10,1, 11.9,1,1, 6.379, 10569.235, 179.950, 52606.842 20/05/27,11:53:07,13,10,1, 11.9,1,1, 6.379, 10569.259, 179.970, 52606.805 20/05/27,11:53:07,14,10,1, 11.9,1,1, 6.379, 10569.244, 179.947, 52606.842 20/05/27,11:53:07,15,10,1, 11.9,1,1, 6.379, 10569.259, 179.993, 52606.866 20/05/27,11:53:07,16,10,1, 11.9,1,1, 6.379, 10569.230, 179.963, 52606.895 20/05/27,11:53:07,17,10,1, 11.9,1,1, 6.379, 10569.232, 179.969, 52606.963 20/05/27,11:53:07,18,10,1, 11.9,1,1, 6.379, 10569.231, 179.951, 52606.911 20/05/27,11:53:07,19,10,1, 11.9,1,1, 6.379, 10569.242, 179.985, 52606.900 20/05/27,11:53:08,00,10,1, 11.9,1,1, 6.385, 10569.251, 179.989, 52606.816 20/05/27,11:53:08,01,10,1, 11.9,1,1, 6.385, 10569.275, 179.992, 52606.818 20/05/27,11:53:08,02,10,1, 11.9,1,1, 6.385, 10569.228, 179.962, 52606.825 20/05/27,11:53:08,03,10,1, 11.9,1,1, 6.385, 10569.243, 179.946, 52606.810 20/05/27,11:53:08,04,10,1, 11.9,1,1, 6.385, 10569.234, 179.955, 52606.873 20/05/27,11:53:08,05,10,1, 11.9,1,1, 6.385, 10569.225, 179.974, 52606.936 20/05/27,11:53:08,06,10,1, 11.9,1,1, 6.385, 10569.243, 179.977, 52606.943 20/05/27,11:53:08,07,10,1, 11.9,1,1, 6.385, 10569.222, 179.959, 52606.868 20/05/27,11:53:08,08,10,1, 11.9,1,1, 6.385, 10569.218, 179.978, 52606.807 20/05/27,11:53:08,09,10,1, 11.9,1,1, 6.385, 10569.233, 179.951, 52606.761 20/05/27,11:53:08,10,10,1, 11.9,1,1, 6.385, 10569.246, 179.924, 52606.765 20/05/27,11:53:08,11,10,1, 11.9,1,1, 6.385, 10569.275, 180.015, 52606.845 20/05/27,11:53:08,12,10,1, 11.9,1,1, 6.385, 10569.218, 179.960, 52606.811 20/05/27,11:53:08,13,10,1, 11.9,1,1, 6.385, 10569.236, 179.958, 52606.900 20/05/27,11:53:08,14,10,1, 11.9,1,1, 6.385, 10569.222, 179.980, 52606.945 20/05/27,11:53:08,15,10,1, 11.9,1,1, 6.385, 10569.206, 179.989, 52606.846 20/05/27,11:53:08,16,10,1, 11.9,1,1, 6.385, 10569.238, 179.945, 52606.828 20/05/27,11:53:08,17,10,1, 11.9,1,1, 6.385, 10569.251, 179.965, 52606.778 20/05/27,11:53:08,18,10,1, 11.9,1,1, 6.385, 10569.224, 179.982, 52606.777 20/05/27,11:53:08,19,10,1, 11.9,1,1, 6.385, 10569.254, 179.989, 52606.816 20/05/27,11:53:09,00,10,1, 11.9,1,1, 6.384, 10569.201, 180.016, 52606.946 20/05/27,11:53:09,01,10,1, 11.9,1,1, 6.384, 10569.236, 180.042, 52606.934 20/05/27,11:53:09,02,10,1, 11.9,1,1, 6.384, 10569.207, 180.024, 52606.972 20/05/27,11:53:09,03,10,1, 11.9,1,1, 6.384, 10569.211, 179.999, 52606.925 20/05/27,11:53:09,04,10,1, 11.9,1,1, 6.384, 10569.209, 180.018, 52606.918 20/05/27,11:53:09,05,10,1, 11.9,1,1, 6.384, 10569.235, 180.013, 52606.820 20/05/27,11:53:09,06,10,1, 11.9,1,1, 6.384, 10569.224, 180.002, 52606.770 20/05/27,11:53:09,07,10,1, 11.9,1,1, 6.384, 10569.215, 179.961, 52606.784 20/05/27,11:53:09,08,10,1, 11.9,1,1, 6.384, 10569.222, 180.049, 52606.866 20/05/27,11:53:09,09,10,1, 11.9,1,1, 6.384, 10569.213, 179.994, 52606.884 20/05/27,11:53:09,10,10,1, 11.9,1,1, 6.384, 10569.201, 179.988, 52606.905 20/05/27,11:53:09,11,10,1, 11.9,1,1, 6.384, 10569.178, 179.974, 52606.916 20/05/27,11:53:09,12,10,1, 11.9,1,1, 6.384, 10569.220, 180.003, 52606.937 20/05/27,11:53:09,13,10,1, 11.9,1,1, 6.384, 10569.203, 180.043, 52606.841 20/05/27,11:53:09,14,10,1, 11.9,1,1, 6.384, 10569.201, 180.031, 52606.819 20/05/27,11:53:09,15,10,1, 11.9,1,1, 6.384, 10569.208, 179.992, 52606.794 20/05/27,11:53:09,16,10,1, 11.9,1,1, 6.384, 10569.229, 180.033, 52606.872 20/05/27,11:53:09,17,10,1, 11.9,1,1, 6.384, 10569.220, 180.056, 52606.927 20/05/27,11:53:09,18,10,1, 11.9,1,1, 6.384, 10569.216, 180.018, 52606.928 20/05/27,11:53:09,19,10,1, 11.9,1,1, 6.384, 10569.206, 180.016, 52606.946 20/05/27,11:53:10,00,10,1, 11.9,1,1, 6.381, 10569.175, 180.053, 52606.744 20/05/27,11:53:10,01,10,1, 11.9,1,1, 6.381, 10569.211, 180.049, 52606.876 20/05/27,11:53:10,02,10,1, 11.9,1,1, 6.381, 10569.189, 179.977, 52606.763 20/05/27,11:53:10,03,10,1, 11.9,1,1, 6.381, 10569.200, 180.032, 52606.754 20/05/27,11:53:10,04,10,1, 11.9,1,1, 6.381, 10569.172, 179.978, 52606.707 20/05/27,11:53:10,05,10,1, 11.9,1,1, 6.381, 10569.186, 180.005, 52606.808 20/05/27,11:53:10,06,10,1, 11.9,1,1, 6.381, 10569.186, 180.041, 52606.872 20/05/27,11:53:10,07,10,1, 11.9,1,1, 6.381, 10569.172, 180.057, 52606.886 20/05/27,11:53:10,08,10,1, 11.9,1,1, 6.381, 10569.163, 180.026, 52606.856 20/05/27,11:53:10,09,10,1, 11.9,1,1, 6.381, 10569.148, 180.020, 52606.816 20/05/27,11:53:10,10,10,1, 11.9,1,1, 6.381, 10569.182, 179.998, 52606.747 20/05/27,11:53:10,11,10,1, 11.9,1,1, 6.381, 10569.163, 179.975, 52606.661 20/05/27,11:53:10,12,10,1, 11.9,1,1, 6.381, 10569.175, 180.031, 52606.727 20/05/27,11:53:10,13,10,1, 11.9,1,1, 6.381, 10569.163, 179.988, 52606.717 20/05/27,11:53:10,14,10,1, 11.9,1,1, 6.381, 10569.149, 180.011, 52606.787 20/05/27,11:53:10,15,10,1, 11.9,1,1, 6.381, 10569.186, 180.035, 52606.899 20/05/27,11:53:10,16,10,1, 11.9,1,1, 6.381, 10569.139, 179.993, 52606.821 20/05/27,11:53:10,17,10,1, 11.9,1,1, 6.381, 10569.156, 180.017, 52606.798 20/05/27,11:53:10,18,10,1, 11.9,1,1, 6.381, 10569.185, 180.078, 52606.799 20/05/27,11:53:10,19,10,1, 11.9,1,1, 6.381, 10569.178, 180.053, 52606.744 20/05/27,11:53:11,00,09,1, 11.9,1,1, 6.383, 10569.134, 180.080, 52606.853 20/05/27,11:53:11,01,09,1, 11.9,1,1, 6.383, 10569.205, 180.033, 52606.729 20/05/27,11:53:11,02,09,1, 11.9,1,1, 6.383, 10569.134, 180.030, 52606.766 20/05/27,11:53:11,03,09,1, 11.9,1,1, 6.383, 10569.143, 180.048, 52606.819 20/05/27,11:53:11,04,09,1, 11.9,1,1, 6.383, 10569.159, 180.040, 52606.875 20/05/27,11:53:11,05,09,1, 11.9,1,1, 6.383, 10569.158, 180.076, 52606.938 20/05/27,11:53:11,06,09,1, 11.9,1,1, 6.383, 10569.142, 180.024, 52606.774 20/05/27,11:53:11,07,09,1, 11.9,1,1, 6.383, 10569.139, 180.014, 52606.711 20/05/27,11:53:11,08,09,1, 11.9,1,1, 6.383, 10569.141, 180.021, 52606.703 20/05/27,11:53:11,09,09,1, 11.9,1,1, 6.383, 10569.157, 180.047, 52606.742 20/05/27,11:53:11,10,09,1, 11.9,1,1, 6.383, 10569.152, 180.067, 52606.824 20/05/27,11:53:11,11,09,1, 11.9,1,1, 6.383, 10569.128, 180.057, 52606.867 20/05/27,11:53:11,12,09,1, 11.9,1,1, 6.383, 10569.166, 180.086, 52606.909 20/05/27,11:53:11,13,09,1, 11.9,1,1, 6.383, 10569.158, 180.060, 52606.873 20/05/27,11:53:11,14,09,1, 11.9,1,1, 6.383, 10569.132, 180.052, 52606.801 20/05/27,11:53:11,15,09,1, 11.9,1,1, 6.383, 10569.156, 180.061, 52606.757 20/05/27,11:53:11,16,09,1, 11.9,1,1, 6.383, 10569.125, 180.037, 52606.705 20/05/27,11:53:11,17,09,1, 11.9,1,1, 6.383, 10569.155, 180.032, 52606.743 20/05/27,11:53:11,18,09,1, 11.9,1,1, 6.383, 10569.156, 180.044, 52606.774 20/05/27,11:53:11,19,09,1, 11.9,1,1, 6.383, 10569.138, 180.080, 52606.853 20/05/27,11:53:12,00,09,1, 11.8,1,1, 6.385, 10569.142, 180.035, 52606.787 20/05/27,11:53:12,01,09,1, 11.8,1,1, 6.385, 10569.172, 180.033, 52606.876 20/05/27,11:53:12,02,09,1, 11.8,1,1, 6.385, 10569.157, 180.074, 52606.885 20/05/27,11:53:12,03,09,1, 11.8,1,1, 6.385, 10569.137, 180.035, 52606.830 20/05/27,11:53:12,04,09,1, 11.8,1,1, 6.385, 10569.156, 180.052, 52606.783 20/05/27,11:53:12,05,09,1, 11.8,1,1, 6.385, 10569.156, 180.053, 52606.770 20/05/27,11:53:12,06,09,1, 11.8,1,1, 6.385, 10569.154, 180.054, 52606.735 20/05/27,11:53:12,07,09,1, 11.8,1,1, 6.385, 10569.178, 180.049, 52606.842 20/05/27,11:53:12,08,09,1, 11.8,1,1, 6.385, 10569.130, 180.072, 52606.865 20/05/27,11:53:12,09,09,1, 11.8,1,1, 6.385, 10569.140, 180.054, 52606.873 20/05/27,11:53:12,10,09,1, 11.8,1,1, 6.385, 10569.118, 180.058, 52606.876 20/05/27,11:53:12,11,09,1, 11.8,1,1, 6.385, 10569.147, 180.068, 52606.904 20/05/27,11:53:12,12,09,1, 11.8,1,1, 6.385, 10569.154, 180.061, 52606.796 20/05/27,11:53:12,13,09,1, 11.8,1,1, 6.385, 10569.168, 180.079, 52606.751 20/05/27,11:53:12,14,09,1, 11.8,1,1, 6.385, 10569.150, 180.045, 52606.752 20/05/27,11:53:12,15,09,1, 11.8,1,1, 6.385, 10569.152, 180.035, 52606.730 20/05/27,11:53:12,16,09,1, 11.8,1,1, 6.385, 10569.145, 180.063, 52606.823 20/05/27,11:53:12,17,09,1, 11.8,1,1, 6.385, 10569.157, 180.077, 52606.883 20/05/27,11:53:12,18,09,1, 11.8,1,1, 6.385, 10569.115, 180.063, 52606.845 20/05/27,11:53:12,19,09,1, 11.8,1,1, 6.385, 10569.143, 180.035, 52606.787 20/05/27,11:53:13,00,09,1, 11.9,1,1, 6.380, 10569.125, 180.090, 52606.669 20/05/27,11:53:13,01,09,1, 11.9,1,1, 6.380, 10569.130, 180.025, 52606.717 20/05/27,11:53:13,02,09,1, 11.9,1,1, 6.380, 10569.150, 180.068, 52606.703 20/05/27,11:53:13,03,09,1, 11.9,1,1, 6.380, 10569.132, 180.087, 52606.744 20/05/27,11:53:13,04,09,1, 11.9,1,1, 6.380, 10569.133, 180.064, 52606.750 20/05/27,11:53:13,05,09,1, 11.9,1,1, 6.380, 10569.137, 180.077, 52606.832 20/05/27,11:53:13,06,09,1, 11.9,1,1, 6.380, 10569.152, 180.048, 52606.842 20/05/27,11:53:13,07,09,1, 11.9,1,1, 6.380, 10569.136, 180.072, 52606.909 20/05/27,11:53:13,08,09,1, 11.9,1,1, 6.380, 10569.137, 180.064, 52606.840 20/05/27,11:53:13,09,09,1, 11.9,1,1, 6.380, 10569.148, 180.081, 52606.810 20/05/27,11:53:13,10,09,1, 11.9,1,1, 6.380, 10569.147, 180.103, 52606.761 20/05/27,11:53:13,11,09,1, 11.9,1,1, 6.380, 10569.126, 180.064, 52606.723 20/05/27,11:53:13,12,09,1, 11.9,1,1, 6.380, 10569.135, 180.090, 52606.718 20/05/27,11:53:13,13,09,1, 11.9,1,1, 6.380, 10569.155, 180.121, 52606.818 20/05/27,11:53:13,14,09,1, 11.9,1,1, 6.380, 10569.109, 180.080, 52606.821 20/05/27,11:53:13,15,09,1, 11.9,1,1, 6.380, 10569.098, 180.064, 52606.844 20/05/27,11:53:13,16,09,1, 11.9,1,1, 6.380, 10569.133, 180.072, 52606.858 20/05/27,11:53:13,17,09,1, 11.9,1,1, 6.380, 10569.117, 180.104, 52606.792 20/05/27,11:53:13,18,09,1, 11.9,1,1, 6.380, 10569.117, 180.103, 52606.777 20/05/27,11:53:13,19,09,1, 11.9,1,1, 6.380, 10569.134, 180.090, 52606.669 20/05/27,11:53:14,00,09,1, 11.9,1,1, 6.384, 10569.092, 180.074, 52606.708 20/05/27,11:53:14,01,09,1, 11.9,1,1, 6.384, 10569.118, 180.069, 52606.713 20/05/27,11:53:14,02,09,1, 11.9,1,1, 6.384, 10569.129, 180.085, 52606.777 20/05/27,11:53:14,03,09,1, 11.9,1,1, 6.384, 10569.085, 180.053, 52606.773 20/05/27,11:53:14,04,09,1, 11.9,1,1, 6.384, 10569.127, 180.083, 52606.866 20/05/27,11:53:14,05,09,1, 11.9,1,1, 6.384, 10569.109, 180.065, 52606.771 20/05/27,11:53:14,06,09,1, 11.9,1,1, 6.384, 10569.122, 180.118, 52606.779 20/05/27,11:53:14,07,09,1, 11.9,1,1, 6.384, 10569.131, 180.121, 52606.750 20/05/27,11:53:14,08,09,1, 11.9,1,1, 6.384, 10569.087, 180.097, 52606.680 20/05/27,11:53:14,09,09,1, 11.9,1,1, 6.384, 10569.113, 180.087, 52606.705 20/05/27,11:53:14,10,09,1, 11.9,1,1, 6.384, 10569.142, 180.130, 52606.764 20/05/27,11:53:14,11,09,1, 11.9,1,1, 6.384, 10569.120, 180.117, 52606.810 20/05/27,11:53:14,12,09,1, 11.9,1,1, 6.384, 10569.135, 180.148, 52606.871 20/05/27,11:53:14,13,09,1, 11.9,1,1, 6.384, 10569.108, 180.103, 52606.824 20/05/27,11:53:14,14,09,1, 11.9,1,1, 6.384, 10569.092, 180.122, 52606.825 20/05/27,11:53:14,15,09,1, 11.9,1,1, 6.384, 10569.106, 180.087, 52606.742 20/05/27,11:53:14,16,09,1, 11.9,1,1, 6.384, 10569.130, 180.119, 52606.732 20/05/27,11:53:14,17,09,1, 11.9,1,1, 6.384, 10569.115, 180.102, 52606.694 20/05/27,11:53:14,18,09,1, 11.9,1,1, 6.384, 10569.093, 180.064, 52606.709 20/05/27,11:53:14,19,09,1, 11.9,1,1, 6.384, 10569.100, 180.074, 52606.708 20/05/27,11:53:15,00,09,1, 12.0,1,1, 6.383, 10569.084, 180.133, 52606.758 20/05/27,11:53:15,01,09,1, 12.0,1,1, 6.383, 10569.100, 180.088, 52606.826 20/05/27,11:53:15,02,09,1, 12.0,1,1, 6.383, 10569.122, 180.137, 52606.821 20/05/27,11:53:15,03,09,1, 12.0,1,1, 6.383, 10569.091, 180.103, 52606.758 20/05/27,11:53:15,04,09,1, 12.0,1,1, 6.383, 10569.104, 180.127, 52606.677 20/05/27,11:53:15,05,09,1, 12.0,1,1, 6.383, 10569.107, 180.126, 52606.701 20/05/27,11:53:15,06,09,1, 12.0,1,1, 6.383, 10569.068, 180.071, 52606.687 20/05/27,11:53:15,07,09,1, 12.0,1,1, 6.383, 10569.101, 180.122, 52606.761 20/05/27,11:53:15,08,09,1, 12.0,1,1, 6.383, 10569.110, 180.096, 52606.777 20/05/27,11:53:15,09,09,1, 12.0,1,1, 6.383, 10569.105, 180.140, 52606.828 20/05/27,11:53:15,10,09,1, 12.0,1,1, 6.383, 10569.090, 180.132, 52606.812 20/05/27,11:53:15,11,09,1, 12.0,1,1, 6.383, 10569.084, 180.117, 52606.746 20/05/27,11:53:15,12,09,1, 12.0,1,1, 6.383, 10569.101, 180.143, 52606.723 20/05/27,11:53:15,13,09,1, 12.0,1,1, 6.383, 10569.109, 180.122, 52606.690 20/05/27,11:53:15,14,09,1, 12.0,1,1, 6.383, 10569.091, 180.084, 52606.661 20/05/27,11:53:15,15,09,1, 12.0,1,1, 6.383, 10569.129, 180.138, 52606.737 20/05/27,11:53:15,16,09,1, 12.0,1,1, 6.383, 10569.084, 180.086, 52606.755 20/05/27,11:53:15,17,09,1, 12.0,1,1, 6.383, 10569.103, 180.161, 52606.835 20/05/27,11:53:15,18,09,1, 12.0,1,1, 6.383, 10569.110, 180.141, 52606.826 20/05/27,11:53:15,19,09,1, 12.0,1,1, 6.383, 10569.089, 180.133, 52606.758 20/05/27,11:53:16,00,10,1, 11.9,1,1, 6.383, 10569.067, 180.120, 52606.586 20/05/27,11:53:16,01,10,1, 11.9,1,1, 6.383, 10569.089, 180.104, 52606.682 20/05/27,11:53:16,02,10,1, 11.9,1,1, 6.383, 10569.094, 180.139, 52606.638 20/05/27,11:53:16,03,10,1, 11.9,1,1, 6.383, 10569.085, 180.152, 52606.696 20/05/27,11:53:16,04,10,1, 11.9,1,1, 6.383, 10569.089, 180.130, 52606.769 20/05/27,11:53:16,05,10,1, 11.9,1,1, 6.383, 10569.061, 180.122, 52606.780 20/05/27,11:53:16,06,10,1, 11.9,1,1, 6.383, 10569.082, 180.135, 52606.803 20/05/27,11:53:16,07,10,1, 11.9,1,1, 6.383, 10569.093, 180.145, 52606.772 20/05/27,11:53:16,08,10,1, 11.9,1,1, 6.383, 10569.081, 180.153, 52606.714 20/05/27,11:53:16,09,10,1, 11.9,1,1, 6.383, 10569.061, 180.169, 52606.659 20/05/27,11:53:16,10,10,1, 11.9,1,1, 6.383, 10569.082, 180.163, 52606.623 20/05/27,11:53:16,11,10,1, 11.9,1,1, 6.383, 10569.058, 180.127, 52606.628 20/05/27,11:53:16,12,10,1, 11.9,1,1, 6.383, 10569.069, 180.151, 52606.709 20/05/27,11:53:16,13,10,1, 11.9,1,1, 6.383, 10569.072, 180.149, 52606.767 20/05/27,11:53:16,14,10,1, 11.9,1,1, 6.383, 10569.043, 180.163, 52606.796 20/05/27,11:53:16,15,10,1, 11.9,1,1, 6.383, 10569.126, 180.186, 52606.804 20/05/27,11:53:16,16,10,1, 11.9,1,1, 6.383, 10569.060, 180.118, 52606.763 20/05/27,11:53:16,17,10,1, 11.9,1,1, 6.383, 10569.095, 180.165, 52606.688 20/05/27,11:53:16,18,10,1, 11.9,1,1, 6.383, 10569.070, 180.124, 52606.620 20/05/27,11:53:16,19,10,1, 11.9,1,1, 6.383, 10569.070, 180.120, 52606.586 20/05/27,11:53:17,00,10,1, 11.8,1,1, 6.382, 10569.092, 180.143, 52606.775 20/05/27,11:53:17,01,10,1, 11.8,1,1, 6.382, 10569.089, 180.180, 52606.816 20/05/27,11:53:17,02,10,1, 11.8,1,1, 6.382, 10569.094, 180.180, 52606.817 20/05/27,11:53:17,03,10,1, 11.8,1,1, 6.382, 10569.093, 180.168, 52606.877 20/05/27,11:53:17,04,10,1, 11.8,1,1, 6.382, 10569.076, 180.132, 52606.774 20/05/27,11:53:17,05,10,1, 11.8,1,1, 6.382, 10569.095, 180.198, 52606.752 20/05/27,11:53:17,06,10,1, 11.8,1,1, 6.382, 10569.057, 180.096, 52606.611 20/05/27,11:53:17,07,10,1, 11.8,1,1, 6.382, 10569.056, 180.120, 52606.608 20/05/27,11:53:17,08,10,1, 11.8,1,1, 6.382, 10569.081, 180.098, 52606.642 20/05/27,11:53:17,09,10,1, 11.8,1,1, 6.382, 10569.045, 180.138, 52606.713 20/05/27,11:53:17,10,10,1, 11.8,1,1, 6.382, 10569.067, 180.147, 52606.756 20/05/27,11:53:17,11,10,1, 11.8,1,1, 6.382, 10569.101, 180.201, 52606.850 20/05/27,11:53:17,12,10,1, 11.8,1,1, 6.382, 10569.096, 180.154, 52606.781 20/05/27,11:53:17,13,10,1, 11.8,1,1, 6.382, 10569.085, 180.130, 52606.733 20/05/27,11:53:17,14,10,1, 11.8,1,1, 6.382, 10569.054, 180.097, 52606.611 20/05/27,11:53:17,15,10,1, 11.8,1,1, 6.382, 10569.054, 180.202, 52606.678 20/05/27,11:53:17,16,10,1, 11.8,1,1, 6.382, 10569.098, 180.179, 52606.698 20/05/27,11:53:17,17,10,1, 11.8,1,1, 6.382, 10569.064, 180.121, 52606.688 20/05/27,11:53:17,18,10,1, 11.8,1,1, 6.382, 10569.103, 180.174, 52606.759 20/05/27,11:53:17,19,10,1, 11.8,1,1, 6.382, 10569.098, 180.143, 52606.775 20/05/27,11:53:18,00,09,1, 11.9,1,1, 6.382, 10569.034, 180.146, 52606.682 20/05/27,11:53:18,01,09,1, 11.9,1,1, 6.382, 10569.096, 180.141, 52606.691 20/05/27,11:53:18,02,09,1, 11.9,1,1, 6.382, 10569.080, 180.169, 52606.687 20/05/27,11:53:18,03,09,1, 11.9,1,1, 6.382, 10569.073, 180.142, 52606.657 20/05/27,11:53:18,04,09,1, 11.9,1,1, 6.382, 10569.083, 180.114, 52606.582 20/05/27,11:53:18,05,09,1, 11.9,1,1, 6.382, 10569.050, 180.141, 52606.666 20/05/27,11:53:18,06,09,1, 11.9,1,1, 6.382, 10569.063, 180.191, 52606.751 20/05/27,11:53:18,07,09,1, 11.9,1,1, 6.382, 10569.060, 180.103, 52606.751 20/05/27,11:53:18,08,09,1, 11.9,1,1, 6.382, 10569.053, 180.204, 52606.824 20/05/27,11:53:18,09,09,1, 11.9,1,1, 6.382, 10569.046, 180.168, 52606.728 20/05/27,11:53:18,10,09,1, 11.9,1,1, 6.382, 10569.095, 180.176, 52606.740 20/05/27,11:53:18,11,09,1, 11.9,1,1, 6.382, 10569.050, 180.146, 52606.612 20/05/27,11:53:18,12,09,1, 11.9,1,1, 6.382, 10569.091, 180.165, 52606.610 20/05/27,11:53:18,13,09,1, 11.9,1,1, 6.382, 10569.104, 180.189, 52606.682 20/05/27,11:53:18,14,09,1, 11.9,1,1, 6.382, 10569.023, 180.151, 52606.678 20/05/27,11:53:18,15,09,1, 11.9,1,1, 6.382, 10569.061, 180.122, 52606.702 20/05/27,11:53:18,16,09,1, 11.9,1,1, 6.382, 10569.059, 180.207, 52606.803 20/05/27,11:53:18,17,09,1, 11.9,1,1, 6.382, 10569.052, 180.205, 52606.832 20/05/27,11:53:18,18,09,1, 11.9,1,1, 6.382, 10569.077, 180.211, 52606.792 20/05/27,11:53:18,19,09,1, 11.9,1,1, 6.382, 10569.034, 180.146, 52606.682 20/05/27,11:53:19,00,09,1, 11.9,1,1, 6.380, 10569.034, 180.193, 52606.669 20/05/27,11:53:19,01,09,1, 11.9,1,1, 6.380, 10569.062, 180.204, 52606.840 20/05/27,11:53:19,02,09,1, 11.9,1,1, 6.380, 10569.041, 180.170, 52606.720 20/05/27,11:53:19,03,09,1, 11.9,1,1, 6.380, 10569.025, 180.175, 52606.795 20/05/27,11:53:19,04,09,1, 11.9,1,1, 6.380, 10569.054, 180.176, 52606.801 20/05/27,11:53:19,05,09,1, 11.9,1,1, 6.380, 10569.035, 180.169, 52606.801 20/05/27,11:53:19,06,09,1, 11.9,1,1, 6.380, 10569.062, 180.159, 52606.730 20/05/27,11:53:19,07,09,1, 11.9,1,1, 6.380, 10569.023, 180.169, 52606.712 20/05/27,11:53:19,08,09,1, 11.9,1,1, 6.380, 10569.041, 180.197, 52606.672 20/05/27,11:53:19,09,09,1, 11.9,1,1, 6.380, 10569.072, 180.194, 52606.690 20/05/27,11:53:19,10,09,1, 11.9,1,1, 6.380, 10569.045, 180.163, 52606.676 20/05/27,11:53:19,11,09,1, 11.9,1,1, 6.380, 10569.062, 180.207, 52606.710 20/05/27,11:53:19,12,09,1, 11.9,1,1, 6.380, 10569.028, 180.162, 52606.770 20/05/27,11:53:19,13,09,1, 11.9,1,1, 6.380, 10569.055, 180.211, 52606.821 20/05/27,11:53:19,14,09,1, 11.9,1,1, 6.380, 10569.028, 180.145, 52606.754 20/05/27,11:53:19,15,09,1, 11.9,1,1, 6.380, 10569.053, 180.216, 52606.744 20/05/27,11:53:19,16,09,1, 11.9,1,1, 6.380, 10569.023, 180.175, 52606.668 20/05/27,11:53:19,17,09,1, 11.9,1,1, 6.380, 10569.025, 180.182, 52606.645 20/05/27,11:53:19,18,09,1, 11.9,1,1, 6.380, 10569.014, 180.152, 52606.617 20/05/27,11:53:19,19,09,1, 11.9,1,1, 6.380, 10569.040, 180.193, 52606.669 20/05/27,11:53:20,00,09,1, 11.8,1,1, 6.383, 10569.025, 180.219, 52606.782 20/05/27,11:53:20,01,09,1, 11.8,1,1, 6.383, 10569.053, 180.223, 52606.788 20/05/27,11:53:20,02,09,1, 11.8,1,1, 6.383, 10569.039, 180.203, 52606.816 20/05/27,11:53:20,03,09,1, 11.8,1,1, 6.383, 10569.043, 180.186, 52606.755 20/05/27,11:53:20,04,09,1, 11.8,1,1, 6.383, 10569.022, 180.157, 52606.671 20/05/27,11:53:20,05,09,1, 11.8,1,1, 6.383, 10569.008, 180.168, 52606.641 20/05/27,11:53:20,06,09,1, 11.8,1,1, 6.383, 10569.052, 180.207, 52606.660 20/05/27,11:53:20,07,09,1, 11.8,1,1, 6.383, 10569.029, 180.152, 52606.593 20/05/27,11:53:20,08,09,1, 11.8,1,1, 6.383, 10569.023, 180.195, 52606.654 20/05/27,11:53:20,09,09,1, 11.8,1,1, 6.383, 10569.024, 180.155, 52606.734 20/05/27,11:53:20,10,09,1, 11.8,1,1, 6.383, 10569.016, 180.159, 52606.707 20/05/27,11:53:20,11,09,1, 11.8,1,1, 6.383, 10569.010, 180.186, 52606.786 20/05/27,11:53:20,12,09,1, 11.8,1,1, 6.383, 10569.030, 180.192, 52606.744 20/05/27,11:53:20,13,09,1, 11.8,1,1, 6.383, 10569.022, 180.176, 52606.672 20/05/27,11:53:20,14,09,1, 11.8,1,1, 6.383, 10569.016, 180.196, 52606.674 20/05/27,11:53:20,15,09,1, 11.8,1,1, 6.383, 10569.018, 180.183, 52606.601 20/05/27,11:53:20,16,09,1, 11.8,1,1, 6.383, 10569.058, 180.210, 52606.634 20/05/27,11:53:20,17,09,1, 11.8,1,1, 6.383, 10569.046, 180.197, 52606.699 20/05/27,11:53:20,18,09,1, 11.8,1,1, 6.383, 10569.028, 180.195, 52606.728 20/05/27,11:53:20,19,09,1, 11.8,1,1, 6.383, 10569.026, 180.219, 52606.782 20/05/27,11:53:21,00,09,1, 11.9,1,1, 6.384, 10569.000, 180.187, 52606.636 20/05/27,11:53:21,01,09,1, 11.9,1,1, 6.384, 10569.009, 180.203, 52606.708 20/05/27,11:53:21,02,09,1, 11.9,1,1, 6.384, 10569.031, 180.211, 52606.683 20/05/27,11:53:21,03,09,1, 11.9,1,1, 6.384, 10569.018, 180.185, 52606.597 20/05/27,11:53:21,04,09,1, 11.9,1,1, 6.384, 10569.027, 180.185, 52606.612 20/05/27,11:53:21,05,09,1, 11.9,1,1, 6.384, 10569.034, 180.198, 52606.687 20/05/27,11:53:21,06,09,1, 11.9,1,1, 6.384, 10569.000, 180.168, 52606.678 20/05/27,11:53:21,07,09,1, 11.9,1,1, 6.384, 10569.024, 180.205, 52606.779 20/05/27,11:53:21,08,09,1, 11.9,1,1, 6.384, 10569.037, 180.227, 52606.784 20/05/27,11:53:21,09,09,1, 11.9,1,1, 6.384, 10569.002, 180.178, 52606.746 20/05/27,11:53:21,10,09,1, 11.9,1,1, 6.384, 10569.011, 180.214, 52606.712 20/05/27,11:53:21,11,09,1, 11.9,1,1, 6.384, 10568.994, 180.168, 52606.581 20/05/27,11:53:21,12,09,1, 11.9,1,1, 6.384, 10568.987, 180.186, 52606.592 20/05/27,11:53:21,13,09,1, 11.9,1,1, 6.384, 10569.017, 180.212, 52606.667 20/05/27,11:53:21,14,09,1, 11.9,1,1, 6.384, 10569.020, 180.147, 52606.665 20/05/27,11:53:21,15,09,1, 11.9,1,1, 6.384, 10569.031, 180.201, 52606.716 20/05/27,11:53:21,16,09,1, 11.9,1,1, 6.384, 10569.012, 180.180, 52606.759 20/05/27,11:53:21,17,09,1, 11.9,1,1, 6.384, 10569.021, 180.225, 52606.783 20/05/27,11:53:21,18,09,1, 11.9,1,1, 6.384, 10569.000, 180.199, 52606.726 20/05/27,11:53:21,19,09,1, 11.9,1,1, 6.384, 10569.005, 180.187, 52606.636 20/05/27,11:53:22,00,09,1, 11.9,1,1, 6.382, 10569.000, 180.212, 52606.627 20/05/27,11:53:22,01,09,1, 11.9,1,1, 6.382, 10569.033, 180.203, 52606.606 20/05/27,11:53:22,02,09,1, 11.9,1,1, 6.382, 10568.984, 180.155, 52606.596 20/05/27,11:53:22,03,09,1, 11.9,1,1, 6.382, 10569.016, 180.190, 52606.663 20/05/27,11:53:22,04,09,1, 11.9,1,1, 6.382, 10569.044, 180.223, 52606.769 20/05/27,11:53:22,05,09,1, 11.9,1,1, 6.382, 10568.993, 180.220, 52606.816 20/05/27,11:53:22,06,09,1, 11.9,1,1, 6.382, 10569.019, 180.179, 52606.729 20/05/27,11:53:22,07,09,1, 11.9,1,1, 6.382, 10569.014, 180.172, 52606.715 20/05/27,11:53:22,08,09,1, 11.9,1,1, 6.382, 10568.986, 180.176, 52606.645 20/05/27,11:53:22,09,09,1, 11.9,1,1, 6.382, 10569.018, 180.165, 52606.580 20/05/27,11:53:22,10,09,1, 11.9,1,1, 6.382, 10569.006, 180.174, 52606.594 20/05/27,11:53:22,11,09,1, 11.9,1,1, 6.382, 10568.986, 180.231, 52606.552 20/05/27,11:53:22,12,09,1, 11.9,1,1, 6.382, 10568.971, 180.254, 52606.759 20/05/27,11:53:22,13,09,1, 11.9,1,1, 6.382, 10568.990, 180.173, 52606.746 20/05/27,11:53:22,14,09,1, 11.9,1,1, 6.382, 10568.996, 180.215, 52606.740 20/05/27,11:53:22,15,09,1, 11.9,1,1, 6.382, 10568.977, 180.252, 52606.701 20/05/27,11:53:22,16,09,1, 11.9,1,1, 6.382, 10569.000, 180.201, 52606.647 20/05/27,11:53:22,17,09,1, 11.9,1,1, 6.382, 10568.990, 180.218, 52606.655 20/05/27,11:53:22,18,09,1, 11.9,1,1, 6.382, 10568.999, 180.198, 52606.575 20/05/27,11:53:22,19,09,1, 11.9,1,1, 6.382, 10569.001, 180.212, 52606.627 20/05/27,11:53:23,00,08,1, 11.8,1,1, 6.383, 10568.984, 180.269, 52606.659 20/05/27,11:53:23,01,08,1, 11.8,1,1, 6.383, 10569.011, 180.263, 52606.700 20/05/27,11:53:23,02,08,1, 11.8,1,1, 6.383, 10568.984, 180.274, 52606.676 20/05/27,11:53:23,03,08,1, 11.8,1,1, 6.383, 10568.987, 180.200, 52606.670 20/05/27,11:53:23,04,08,1, 11.8,1,1, 6.383, 10568.997, 180.243, 52606.699 20/05/27,11:53:23,05,08,1, 11.8,1,1, 6.383, 10568.999, 180.202, 52606.645 20/05/27,11:53:23,06,08,1, 11.8,1,1, 6.383, 10568.972, 180.202, 52606.633 20/05/27,11:53:23,07,08,1, 11.8,1,1, 6.383, 10568.992, 180.213, 52606.677 20/05/27,11:53:23,08,08,1, 11.8,1,1, 6.383, 10568.998, 180.195, 52606.679 20/05/27,11:53:23,09,08,1, 11.8,1,1, 6.383, 10569.008, 180.208, 52606.631 20/05/27,11:53:23,10,08,1, 11.8,1,1, 6.383, 10568.999, 180.199, 52606.654 20/05/27,11:53:23,11,08,1, 11.8,1,1, 6.383, 10569.008, 180.243, 52606.639 20/05/27,11:53:23,12,08,1, 11.8,1,1, 6.383, 10569.004, 180.194, 52606.646 20/05/27,11:53:23,13,08,1, 11.8,1,1, 6.383, 10569.001, 180.205, 52606.643 20/05/27,11:53:23,14,08,1, 11.8,1,1, 6.383, 10569.007, 180.250, 52606.612 20/05/27,11:53:23,15,08,1, 11.8,1,1, 6.383, 10569.002, 180.274, 52606.682 20/05/27,11:53:23,16,08,1, 11.8,1,1, 6.383, 10569.005, 180.259, 52606.638 20/05/27,11:53:23,17,08,1, 11.8,1,1, 6.383, 10569.011, 180.266, 52606.679 20/05/27,11:53:23,18,08,1, 11.8,1,1, 6.383, 10569.027, 180.258, 52606.717 20/05/27,11:53:23,19,08,1, 11.8,1,1, 6.383, 10568.986, 180.269, 52606.659 20/05/27,11:53:24,00,09,1, 11.8,1,1, 6.386, 10569.000, 180.288, 52606.670 20/05/27,11:53:24,01,09,1, 11.8,1,1, 6.386, 10568.998, 180.260, 52606.688 20/05/27,11:53:24,02,09,1, 11.8,1,1, 6.386, 10568.988, 180.245, 52606.638 20/05/27,11:53:24,03,09,1, 11.8,1,1, 6.386, 10569.007, 180.229, 52606.664 20/05/27,11:53:24,04,09,1, 11.8,1,1, 6.386, 10569.022, 180.278, 52606.690 20/05/27,11:53:24,05,09,1, 11.8,1,1, 6.386, 10568.982, 180.258, 52606.676 20/05/27,11:53:24,06,09,1, 11.8,1,1, 6.386, 10568.965, 180.233, 52606.668 20/05/27,11:53:24,07,09,1, 11.8,1,1, 6.386, 10568.978, 180.257, 52606.648 20/05/27,11:53:24,08,09,1, 11.8,1,1, 6.386, 10568.995, 180.279, 52606.701 20/05/27,11:53:24,09,09,1, 11.8,1,1, 6.386, 10568.960, 180.254, 52606.663 20/05/27,11:53:24,10,09,1, 11.8,1,1, 6.386, 10568.991, 180.285, 52606.682 20/05/27,11:53:24,11,09,1, 11.8,1,1, 6.386, 10568.957, 180.261, 52606.645 20/05/27,11:53:24,12,09,1, 11.8,1,1, 6.386, 10568.980, 180.234, 52606.578 20/05/27,11:53:24,13,09,1, 11.8,1,1, 6.386, 10569.000, 180.331, 52606.966 20/05/27,11:53:24,14,09,1, 11.8,1,1, 6.386, 10568.997, 180.273, 52606.664 20/05/27,11:53:24,15,09,1, 11.8,1,1, 6.386, 10569.007, 180.258, 52606.562 20/05/27,11:53:24,16,09,1, 11.8,1,1, 6.386, 10568.990, 180.264, 52606.642 20/05/27,11:53:24,17,09,1, 11.8,1,1, 6.386, 10568.968, 180.264, 52606.658 20/05/27,11:53:24,18,09,1, 11.8,1,1, 6.386, 10568.946, 180.249, 52606.645 20/05/27,11:53:24,19,09,1, 11.8,1,1, 6.386, 10569.007, 180.288, 52606.670 20/05/27,11:53:25,00,09,1, 11.9,1,1, 6.382, 10568.942, 180.311, 52606.631 20/05/27,11:53:25,01,09,1, 11.9,1,1, 6.382, 10568.976, 180.250, 52606.610 20/05/27,11:53:25,02,09,1, 11.9,1,1, 6.382, 10568.978, 180.311, 52606.670 20/05/27,11:53:25,03,09,1, 11.9,1,1, 6.382, 10568.966, 180.247, 52606.643 20/05/27,11:53:25,04,09,1, 11.9,1,1, 6.382, 10568.982, 180.253, 52606.611 20/05/27,11:53:25,05,09,1, 11.9,1,1, 6.382, 10568.972, 180.258, 52606.625 20/05/27,11:53:25,06,09,1, 11.9,1,1, 6.382, 10568.981, 180.281, 52606.676 20/05/27,11:53:25,07,09,1, 11.9,1,1, 6.382, 10568.984, 180.262, 52606.635 20/05/27,11:53:25,08,09,1, 11.9,1,1, 6.382, 10568.992, 180.261, 52606.629 20/05/27,11:53:25,09,09,1, 11.9,1,1, 6.382, 10568.965, 180.263, 52606.583 20/05/27,11:53:25,10,09,1, 11.9,1,1, 6.382, 10568.966, 180.249, 52606.589 20/05/27,11:53:25,11,09,1, 11.9,1,1, 6.382, 10568.962, 180.240, 52606.583 20/05/27,11:53:25,12,09,1, 11.9,1,1, 6.382, 10569.001, 180.268, 52606.655 20/05/27,11:53:25,13,09,1, 11.9,1,1, 6.382, 10568.984, 180.284, 52606.663 20/05/27,11:53:25,14,09,1, 11.9,1,1, 6.382, 10568.984, 180.267, 52606.621 20/05/27,11:53:25,15,09,1, 11.9,1,1, 6.382, 10569.002, 180.281, 52606.712 20/05/27,11:53:25,16,09,1, 11.9,1,1, 6.382, 10568.982, 180.308, 52606.665 20/05/27,11:53:25,17,09,1, 11.9,1,1, 6.382, 10568.984, 180.258, 52606.653 20/05/27,11:53:25,18,09,1, 11.9,1,1, 6.382, 10569.013, 180.337, 52606.673 20/05/27,11:53:25,19,09,1, 11.9,1,1, 6.382, 10568.948, 180.311, 52606.631 20/05/27,11:53:26,00,09,1, 11.8,1,1, 6.383, 10568.950, 180.257, 52606.620 20/05/27,11:53:26,01,09,1, 11.8,1,1, 6.383, 10568.981, 180.282, 52606.645 20/05/27,11:53:26,02,09,1, 11.8,1,1, 6.383, 10568.989, 180.293, 52606.611 20/05/27,11:53:26,03,09,1, 11.8,1,1, 6.383, 10568.976, 180.264, 52606.608 20/05/27,11:53:26,04,09,1, 11.8,1,1, 6.383, 10568.979, 180.277, 52606.638 20/05/27,11:53:26,05,09,1, 11.8,1,1, 6.383, 10568.957, 180.234, 52606.593 20/05/27,11:53:26,06,09,1, 11.8,1,1, 6.383, 10568.985, 180.269, 52606.674 20/05/27,11:53:26,07,09,1, 11.8,1,1, 6.383, 10568.954, 180.317, 52606.689 20/05/27,11:53:26,08,09,1, 11.8,1,1, 6.383, 10568.962, 180.287, 52606.667 20/05/27,11:53:26,09,09,1, 11.8,1,1, 6.383, 10568.987, 180.275, 52606.658 20/05/27,11:53:26,10,09,1, 11.8,1,1, 6.383, 10568.964, 180.290, 52606.634 20/05/27,11:53:26,11,09,1, 11.8,1,1, 6.383, 10568.939, 180.248, 52606.613 20/05/27,11:53:26,12,09,1, 11.8,1,1, 6.383, 10568.983, 180.249, 52606.625 20/05/27,11:53:26,13,09,1, 11.8,1,1, 6.383, 10568.970, 180.284, 52606.604 20/05/27,11:53:26,14,09,1, 11.8,1,1, 6.383, 10568.974, 180.300, 52606.640 20/05/27,11:53:26,15,09,1, 11.8,1,1, 6.383, 10568.965, 180.326, 52606.685 20/05/27,11:53:26,16,09,1, 11.8,1,1, 6.383, 10568.943, 180.282, 52606.627 20/05/27,11:53:26,17,09,1, 11.8,1,1, 6.383, 10568.953, 180.294, 52606.701 20/05/27,11:53:26,18,09,1, 11.8,1,1, 6.383, 10568.932, 180.258, 52606.629 20/05/27,11:53:26,19,09,1, 11.8,1,1, 6.383, 10568.954, 180.257, 52606.620 20/05/27,11:53:27,00,09,1, 11.8,1,1, 6.387, 10568.933, 180.290, 52606.614 20/05/27,11:53:27,01,09,1, 11.8,1,1, 6.387, 10568.954, 180.238, 52606.570 20/05/27,11:53:27,02,09,1, 11.8,1,1, 6.387, 10568.990, 180.324, 52606.640 20/05/27,11:53:27,03,09,1, 11.8,1,1, 6.387, 10568.967, 180.329, 52606.639 20/05/27,11:53:27,04,09,1, 11.8,1,1, 6.387, 10568.981, 180.351, 52606.699 20/05/27,11:53:27,05,09,1, 11.8,1,1, 6.387, 10568.971, 180.309, 52606.706 20/05/27,11:53:27,06,09,1, 11.8,1,1, 6.387, 10568.947, 180.255, 52606.630 20/05/27,11:53:27,07,09,1, 11.8,1,1, 6.387, 10568.979, 180.305, 52606.671 20/05/27,11:53:27,08,09,1, 11.8,1,1, 6.387, 10568.981, 180.323, 52606.691 20/05/27,11:53:27,09,09,1, 11.8,1,1, 6.387, 10568.924, 180.250, 52606.591 20/05/27,11:53:27,10,09,1, 11.8,1,1, 6.387, 10568.930, 180.286, 52606.401 20/05/27,11:53:27,11,09,1, 11.8,1,1, 6.387, 10568.941, 180.352, 52606.758 20/05/27,11:53:27,12,09,1, 11.8,1,1, 6.387, 10568.970, 180.282, 52606.673 20/05/27,11:53:27,13,09,1, 11.8,1,1, 6.387, 10568.969, 180.324, 52606.709 20/05/27,11:53:27,14,09,1, 11.8,1,1, 6.387, 10568.959, 180.327, 52606.684 20/05/27,11:53:27,15,09,1, 11.8,1,1, 6.387, 10568.957, 180.265, 52606.631 20/05/27,11:53:27,16,09,1, 11.8,1,1, 6.387, 10568.967, 180.271, 52606.602 20/05/27,11:53:27,17,09,1, 11.8,1,1, 6.387, 10568.964, 180.292, 52606.585 20/05/27,11:53:27,18,09,1, 11.8,1,1, 6.387, 10568.966, 180.266, 52606.644 20/05/27,11:53:27,19,09,1, 11.8,1,1, 6.387, 10568.936, 180.290, 52606.614 20/05/27,11:53:28,00,09,1, 11.9,1,1, 6.384, 10568.950, 180.347, 52606.594 20/05/27,11:53:28,01,09,1, 11.9,1,1, 6.384, 10568.953, 180.352, 52606.710 20/05/27,11:53:28,02,09,1, 11.9,1,1, 6.384, 10568.959, 180.320, 52606.670 20/05/27,11:53:28,03,09,1, 11.9,1,1, 6.384, 10568.972, 180.337, 52606.683 20/05/27,11:53:28,04,09,1, 11.9,1,1, 6.384, 10568.973, 180.323, 52606.635 20/05/27,11:53:28,05,09,1, 11.9,1,1, 6.384, 10568.962, 180.350, 52606.668 20/05/27,11:53:28,06,09,1, 11.9,1,1, 6.384, 10568.922, 180.311, 52606.625 20/05/27,11:53:28,07,09,1, 11.9,1,1, 6.384, 10568.990, 180.364, 52606.663 20/05/27,11:53:28,08,09,1, 11.9,1,1, 6.384, 10568.964, 180.361, 52606.638 20/05/27,11:53:28,09,09,1, 11.9,1,1, 6.384, 10568.949, 180.296, 52606.593 20/05/27,11:53:28,10,09,1, 11.9,1,1, 6.384, 10568.938, 180.276, 52606.608 20/05/27,11:53:28,11,09,1, 11.9,1,1, 6.384, 10568.943, 180.318, 52606.695 20/05/27,11:53:28,12,09,1, 11.9,1,1, 6.384, 10568.939, 180.324, 52606.651 20/05/27,11:53:28,13,09,1, 11.9,1,1, 6.384, 10568.950, 180.347, 52606.644 20/05/27,11:53:28,14,09,1, 11.9,1,1, 6.384, 10568.931, 180.319, 52606.646 20/05/27,11:53:28,15,09,1, 11.9,1,1, 6.384, 10568.908, 180.277, 52606.586 20/05/27,11:53:28,16,09,1, 11.9,1,1, 6.384, 10568.919, 180.310, 52606.597 20/05/27,11:53:28,17,09,1, 11.9,1,1, 6.384, 10568.916, 180.304, 52606.595 20/05/27,11:53:28,18,09,1, 11.9,1,1, 6.384, 10568.963, 180.354, 52606.624 20/05/27,11:53:28,19,09,1, 11.9,1,1, 6.384, 10568.951, 180.347, 52606.594 20/05/27,11:53:29,00,10,1, 11.9,1,1, 6.387, 10568.942, 180.346, 52606.630 20/05/27,11:53:29,01,10,1, 11.9,1,1, 6.387, 10568.952, 180.361, 52606.701 20/05/27,11:53:29,02,10,1, 11.9,1,1, 6.387, 10568.970, 180.354, 52606.667 20/05/27,11:53:29,03,10,1, 11.9,1,1, 6.387, 10568.949, 180.309, 52606.601 20/05/27,11:53:29,04,10,1, 11.9,1,1, 6.387, 10568.975, 180.344, 52606.627 20/05/27,11:53:29,05,10,1, 11.9,1,1, 6.387, 10568.942, 180.359, 52606.633 20/05/27,11:53:29,06,10,1, 11.9,1,1, 6.387, 10568.944, 180.366, 52606.635 20/05/27,11:53:29,07,10,1, 11.9,1,1, 6.387, 10568.957, 180.307, 52606.598 20/05/27,11:53:29,08,10,1, 11.9,1,1, 6.387, 10568.967, 180.374, 52606.658 20/05/27,11:53:29,09,10,1, 11.9,1,1, 6.387, 10568.934, 180.341, 52606.646 20/05/27,11:53:29,10,10,1, 11.9,1,1, 6.387, 10568.935, 180.362, 52606.599 20/05/27,11:53:29,11,10,1, 11.9,1,1, 6.387, 10568.915, 180.363, 52606.756 20/05/27,11:53:29,12,10,1, 11.9,1,1, 6.387, 10568.957, 180.317, 52606.625 20/05/27,11:53:29,13,10,1, 11.9,1,1, 6.387, 10568.955, 180.315, 52606.602 20/05/27,11:53:29,14,10,1, 11.9,1,1, 6.387, 10568.925, 180.289, 52606.562 20/05/27,11:53:29,15,10,1, 11.9,1,1, 6.387, 10568.935, 180.332, 52606.645 20/05/27,11:53:29,16,10,1, 11.9,1,1, 6.387, 10568.973, 180.356, 52606.647 20/05/27,11:53:29,17,10,1, 11.9,1,1, 6.387, 10568.941, 180.316, 52606.593 20/05/27,11:53:29,18,10,1, 11.9,1,1, 6.387, 10568.933, 180.322, 52606.610 20/05/27,11:53:29,19,10,1, 11.9,1,1, 6.387, 10568.944, 180.346, 52606.630 20/05/27,11:53:30,00,10,1, 11.9,1,1, 6.385, 10568.917, 180.308, 52606.599 20/05/27,11:53:30,01,10,1, 11.9,1,1, 6.385, 10568.924, 180.323, 52606.561 20/05/27,11:53:30,02,10,1, 11.9,1,1, 6.385, 10568.948, 180.328, 52606.591 20/05/27,11:53:30,03,10,1, 11.9,1,1, 6.385, 10568.946, 180.357, 52606.646 20/05/27,11:53:30,04,10,1, 11.9,1,1, 6.385, 10568.944, 180.364, 52606.660 20/05/27,11:53:30,05,10,1, 11.9,1,1, 6.385, 10568.926, 180.331, 52606.648 20/05/27,11:53:30,06,10,1, 11.9,1,1, 6.385, 10568.945, 180.313, 52606.615 20/05/27,11:53:30,07,10,1, 11.9,1,1, 6.385, 10568.939, 180.323, 52606.627 20/05/27,11:53:30,08,10,1, 11.9,1,1, 6.385, 10568.910, 180.325, 52606.590 20/05/27,11:53:30,09,10,1, 11.9,1,1, 6.385, 10568.924, 180.338, 52606.613 20/05/27,11:53:30,10,10,1, 11.9,1,1, 6.385, 10568.933, 180.340, 52606.631 20/05/27,11:53:30,11,10,1, 11.9,1,1, 6.385, 10568.917, 180.337, 52606.628 20/05/27,11:53:30,12,10,1, 11.9,1,1, 6.385, 10568.915, 180.324, 52606.571 20/05/27,11:53:30,13,10,1, 11.9,1,1, 6.385, 10568.949, 180.359, 52606.635 20/05/27,11:53:30,14,10,1, 11.9,1,1, 6.385, 10568.906, 180.326, 52606.596 20/05/27,11:53:30,15,10,1, 11.9,1,1, 6.385, 10568.918, 180.322, 52606.605 20/05/27,11:53:30,16,10,1, 11.9,1,1, 6.385, 10568.925, 180.365, 52606.638 20/05/27,11:53:30,17,10,1, 11.9,1,1, 6.385, 10568.931, 180.346, 52606.595 20/05/27,11:53:30,18,10,1, 11.9,1,1, 6.385, 10568.932, 180.331, 52606.627 20/05/27,11:53:30,19,10,1, 11.9,1,1, 6.385, 10568.917, 180.308, 52606.599 20/05/27,11:53:31,00,09,1, 11.8,1,1, 6.382, 10568.908, 180.342, 52606.580 20/05/27,11:53:31,01,09,1, 11.8,1,1, 6.382, 10568.924, 180.307, 52606.631 20/05/27,11:53:31,02,09,1, 11.8,1,1, 6.382, 10568.939, 180.365, 52606.638 20/05/27,11:53:31,03,09,1, 11.8,1,1, 6.382, 10568.923, 180.347, 52606.608 20/05/27,11:53:31,04,09,1, 11.8,1,1, 6.382, 10568.910, 180.290, 52606.593 20/05/27,11:53:31,05,09,1, 11.8,1,1, 6.382, 10568.925, 180.375, 52606.663 20/05/27,11:53:31,06,09,1, 11.8,1,1, 6.382, 10568.941, 180.367, 52606.706 20/05/27,11:53:31,07,09,1, 11.8,1,1, 6.382, 10568.913, 180.330, 52606.637 20/05/27,11:53:31,08,09,1, 11.8,1,1, 6.382, 10568.953, 180.382, 52606.672 20/05/27,11:53:31,09,09,1, 11.8,1,1, 6.382, 10568.933, 180.355, 52606.651 20/05/27,11:53:31,10,09,1, 11.8,1,1, 6.382, 10568.935, 180.353, 52606.650 20/05/27,11:53:31,11,09,1, 11.8,1,1, 6.382, 10568.938, 180.334, 52606.611 20/05/27,11:53:31,12,09,1, 11.8,1,1, 6.382, 10568.910, 180.357, 52606.645 20/05/27,11:53:31,13,09,1, 11.8,1,1, 6.382, 10568.956, 180.385, 52606.654 20/05/27,11:53:31,14,09,1, 11.8,1,1, 6.382, 10568.936, 180.350, 52606.641 20/05/27,11:53:31,15,09,1, 11.8,1,1, 6.382, 10568.944, 180.361, 52606.621 20/05/27,11:53:31,16,09,1, 11.8,1,1, 6.382, 10568.927, 180.370, 52606.612 20/05/27,11:53:31,17,09,1, 11.8,1,1, 6.382, 10568.948, 180.384, 52606.656 20/05/27,11:53:31,18,09,1, 11.8,1,1, 6.382, 10568.942, 180.365, 52606.620 20/05/27,11:53:31,19,09,1, 11.8,1,1, 6.382, 10568.916, 180.342, 52606.580 20/05/27,11:53:32,00,09,1, 11.9,1,1, 6.381, 10568.908, 180.384, 52606.618 20/05/27,11:53:32,01,09,1, 11.9,1,1, 6.381, 10568.914, 180.376, 52606.664 20/05/27,11:53:32,02,09,1, 11.9,1,1, 6.381, 10568.904, 180.321, 52606.578 20/05/27,11:53:32,03,09,1, 11.9,1,1, 6.381, 10568.934, 180.329, 52606.573 20/05/27,11:53:32,04,09,1, 11.9,1,1, 6.381, 10568.913, 180.352, 52606.613 20/05/27,11:53:32,05,09,1, 11.9,1,1, 6.381, 10568.893, 180.369, 52606.621 20/05/27,11:53:32,06,09,1, 11.9,1,1, 6.381, 10568.916, 180.354, 52606.570 20/05/27,11:53:32,07,09,1, 11.9,1,1, 6.381, 10568.943, 180.366, 52606.579 20/05/27,11:53:32,08,09,1, 11.9,1,1, 6.381, 10568.932, 180.356, 52606.619 20/05/27,11:53:32,09,09,1, 11.9,1,1, 6.381, 10568.933, 180.351, 52606.605 20/05/27,11:53:32,10,09,1, 11.9,1,1, 6.381, 10568.939, 180.380, 52606.617 20/05/27,11:53:32,11,09,1, 11.9,1,1, 6.381, 10568.911, 180.340, 52606.583 20/05/27,11:53:32,12,09,1, 11.9,1,1, 6.381, 10568.912, 180.363, 52606.612 20/05/27,11:53:32,13,09,1, 11.9,1,1, 6.381, 10568.916, 180.407, 52606.632 20/05/27,11:53:32,14,09,1, 11.9,1,1, 6.381, 10568.925, 180.385, 52606.604 20/05/27,11:53:32,15,09,1, 11.9,1,1, 6.381, 10568.939, 180.393, 52606.639 20/05/27,11:53:32,16,09,1, 11.9,1,1, 6.381, 10568.935, 180.370, 52606.591 20/05/27,11:53:32,17,09,1, 11.9,1,1, 6.381, 10568.941, 180.389, 52606.672 20/05/27,11:53:32,18,09,1, 11.9,1,1, 6.381, 10568.906, 180.352, 52606.576 20/05/27,11:53:32,19,09,1, 11.9,1,1, 6.381, 10568.915, 180.384, 52606.618 20/05/27,11:53:33,00,09,1, 11.9,1,1, 6.389, 10568.892, 180.356, 52606.600 20/05/27,11:53:33,01,09,1, 11.9,1,1, 6.389, 10568.928, 180.360, 52606.605 20/05/27,11:53:33,02,09,1, 11.9,1,1, 6.389, 10568.898, 180.342, 52606.569 20/05/27,11:53:33,03,09,1, 11.9,1,1, 6.389, 10568.940, 180.368, 52606.719 20/05/27,11:53:33,04,09,1, 11.9,1,1, 6.389, 10568.892, 180.384, 52606.645 20/05/27,11:53:33,05,09,1, 11.9,1,1, 6.389, 10568.908, 180.379, 52606.687 20/05/27,11:53:33,06,09,1, 11.9,1,1, 6.389, 10568.889, 180.351, 52606.629 20/05/27,11:53:33,07,09,1, 11.9,1,1, 6.389, 10568.890, 180.361, 52606.620 20/05/27,11:53:33,08,09,1, 11.9,1,1, 6.389, 10568.879, 180.372, 52606.604 20/05/27,11:53:33,09,09,1, 11.9,1,1, 6.389, 10568.909, 180.366, 52606.617 20/05/27,11:53:33,10,09,1, 11.9,1,1, 6.389, 10568.943, 180.397, 52606.626 20/05/27,11:53:33,11,09,1, 11.9,1,1, 6.389, 10568.901, 180.376, 52606.578 20/05/27,11:53:33,12,09,1, 11.9,1,1, 6.389, 10568.916, 180.357, 52606.602 20/05/27,11:53:33,13,09,1, 11.9,1,1, 6.389, 10568.916, 180.351, 52606.576 20/05/27,11:53:33,14,09,1, 11.9,1,1, 6.389, 10568.894, 180.348, 52606.595 20/05/27,11:53:33,15,09,1, 11.9,1,1, 6.389, 10568.910, 180.433, 52606.655 20/05/27,11:53:33,16,09,1, 11.9,1,1, 6.389, 10568.890, 180.406, 52606.677 20/05/27,11:53:33,17,09,1, 11.9,1,1, 6.389, 10568.899, 180.342, 52606.571 20/05/27,11:53:33,18,09,1, 11.9,1,1, 6.389, 10568.905, 180.371, 52606.581 20/05/27,11:53:33,19,09,1, 11.9,1,1, 6.389, 10568.894, 180.356, 52606.600 20/05/27,11:53:34,00,09,1, 11.9,1,1, 6.385, 10568.892, 180.359, 52606.602 20/05/27,11:53:34,01,09,1, 11.9,1,1, 6.385, 10568.913, 180.395, 52606.619 20/05/27,11:53:34,02,09,1, 11.9,1,1, 6.385, 10568.873, 180.376, 52606.586 20/05/27,11:53:34,03,09,1, 11.9,1,1, 6.385, 10568.924, 180.407, 52606.654 20/05/27,11:53:34,04,09,1, 11.9,1,1, 6.385, 10568.902, 180.401, 52606.633 20/05/27,11:53:34,05,09,1, 11.9,1,1, 6.385, 10568.924, 180.423, 52606.655 20/05/27,11:53:34,06,09,1, 11.9,1,1, 6.385, 10568.911, 180.378, 52606.568 20/05/27,11:53:34,07,09,1, 11.9,1,1, 6.385, 10568.929, 180.419, 52606.636 20/05/27,11:53:34,08,09,1, 11.9,1,1, 6.385, 10568.932, 180.432, 52606.682 20/05/27,11:53:34,09,09,1, 11.9,1,1, 6.385, 10568.908, 180.370, 52606.607 20/05/27,11:53:34,10,09,1, 11.9,1,1, 6.385, 10568.912, 180.420, 52606.657 20/05/27,11:53:34,11,09,1, 11.9,1,1, 6.385, 10568.932, 180.438, 52606.646 20/05/27,11:53:34,12,09,1, 11.9,1,1, 6.385, 10568.894, 180.416, 52606.590 20/05/27,11:53:34,13,09,1, 11.9,1,1, 6.385, 10568.908, 180.374, 52606.604 20/05/27,11:53:34,14,09,1, 11.9,1,1, 6.385, 10568.918, 180.410, 52606.625 20/05/27,11:53:34,15,09,1, 11.9,1,1, 6.385, 10568.899, 180.375, 52606.618 20/05/27,11:53:34,16,09,1, 11.9,1,1, 6.385, 10568.901, 180.354, 52606.561 20/05/27,11:53:34,17,09,1, 11.9,1,1, 6.385, 10568.909, 180.338, 52606.585 20/05/27,11:53:34,18,09,1, 11.9,1,1, 6.385, 10568.905, 180.400, 52606.685 20/05/27,11:53:34,19,09,1, 11.9,1,1, 6.385, 10568.900, 180.359, 52606.602 20/05/27,11:53:35,00,09,1, 11.9,1,1, 6.380, 10568.900, 180.387, 52606.551 20/05/27,11:53:35,01,09,1, 11.9,1,1, 6.380, 10568.899, 180.414, 52606.628 20/05/27,11:53:35,02,09,1, 11.9,1,1, 6.380, 10568.902, 180.400, 52606.594 20/05/27,11:53:35,03,09,1, 11.9,1,1, 6.380, 10568.887, 180.370, 52606.548 20/05/27,11:53:35,04,09,1, 11.9,1,1, 6.380, 10568.912, 180.426, 52606.610 20/05/27,11:53:35,05,09,1, 11.9,1,1, 6.380, 10568.926, 180.413, 52606.631 20/05/27,11:53:35,06,09,1, 11.9,1,1, 6.380, 10568.898, 180.411, 52606.640 20/05/27,11:53:35,07,09,1, 11.9,1,1, 6.380, 10568.909, 180.445, 52606.625 20/05/27,11:53:35,08,09,1, 11.9,1,1, 6.380, 10568.915, 180.423, 52606.585 20/05/27,11:53:35,09,09,1, 11.9,1,1, 6.380, 10568.888, 180.426, 52606.614 20/05/27,11:53:35,10,09,1, 11.9,1,1, 6.380, 10568.924, 180.445, 52606.629 20/05/27,11:53:35,11,09,1, 11.9,1,1, 6.380, 10568.899, 180.394, 52606.695 20/05/27,11:53:35,12,09,1, 11.9,1,1, 6.380, 10568.917, 180.382, 52606.538 20/05/27,11:53:35,13,09,1, 11.9,1,1, 6.380, 10568.920, 180.446, 52606.653 20/05/27,11:53:35,14,09,1, 11.9,1,1, 6.380, 10568.922, 180.426, 52606.588 20/05/27,11:53:35,15,09,1, 11.9,1,1, 6.380, 10568.917, 180.422, 52606.609 20/05/27,11:53:35,16,09,1, 11.9,1,1, 6.380, 10568.937, 180.442, 52606.642 20/05/27,11:53:35,17,09,1, 11.9,1,1, 6.380, 10568.914, 180.438, 52606.619 20/05/27,11:53:35,18,09,1, 11.9,1,1, 6.380, 10568.888, 180.420, 52606.614 20/05/27,11:53:35,19,09,1, 11.9,1,1, 6.380, 10568.902, 180.387, 52606.551 20/05/27,11:53:36,00,09,1, 11.8,1,1, 6.388, 10568.917, 180.399, 52606.628 20/05/27,11:53:36,01,09,1, 11.8,1,1, 6.388, 10568.915, 180.431, 52606.598 20/05/27,11:53:36,02,09,1, 11.8,1,1, 6.388, 10568.934, 180.391, 52606.596 20/05/27,11:53:36,03,09,1, 11.8,1,1, 6.388, 10568.915, 180.406, 52606.587 20/05/27,11:53:36,04,09,1, 11.8,1,1, 6.388, 10568.883, 180.419, 52606.605 20/05/27,11:53:36,05,09,1, 11.8,1,1, 6.388, 10568.886, 180.415, 52606.577 20/05/27,11:53:36,06,09,1, 11.8,1,1, 6.388, 10568.882, 180.442, 52606.650 20/05/27,11:53:36,07,09,1, 11.8,1,1, 6.388, 10568.916, 180.430, 52606.427 20/05/27,11:53:36,08,09,1, 11.8,1,1, 6.388, 10568.890, 180.420, 52606.595 20/05/27,11:53:36,09,09,1, 11.8,1,1, 6.388, 10568.862, 180.400, 52606.619 20/05/27,11:53:36,10,09,1, 11.8,1,1, 6.388, 10568.877, 180.395, 52606.645 20/05/27,11:53:36,11,09,1, 11.8,1,1, 6.388, 10568.911, 180.430, 52606.654 20/05/27,11:53:36,12,09,1, 11.8,1,1, 6.388, 10568.885, 180.449, 52606.642 20/05/27,11:53:36,13,09,1, 11.8,1,1, 6.388, 10568.907, 180.418, 52606.610 20/05/27,11:53:36,14,09,1, 11.8,1,1, 6.388, 10568.907, 180.414, 52606.582 20/05/27,11:53:36,15,09,1, 11.8,1,1, 6.388, 10568.896, 180.422, 52606.640 20/05/27,11:53:36,16,09,1, 11.8,1,1, 6.388, 10568.862, 180.431, 52606.614 20/05/27,11:53:36,17,09,1, 11.8,1,1, 6.388, 10568.909, 180.435, 52606.667 20/05/27,11:53:36,18,09,1, 11.8,1,1, 6.388, 10568.892, 180.385, 52606.578 20/05/27,11:53:36,19,09,1, 11.8,1,1, 6.388, 10568.922, 180.399, 52606.628 20/05/27,11:53:37,00,09,1, 12.0,1,1, 6.384, 10568.942, 180.446, 52606.575 20/05/27,11:53:37,01,09,1, 12.0,1,1, 6.384, 10568.891, 180.392, 52606.573 20/05/27,11:53:37,02,09,1, 12.0,1,1, 6.384, 10568.916, 180.418, 52606.573 20/05/27,11:53:37,03,09,1, 12.0,1,1, 6.384, 10568.895, 180.393, 52606.591 20/05/27,11:53:37,04,09,1, 12.0,1,1, 6.384, 10568.914, 180.407, 52606.583 20/05/27,11:53:37,05,09,1, 12.0,1,1, 6.384, 10568.924, 180.450, 52606.623 20/05/27,11:53:37,06,09,1, 12.0,1,1, 6.384, 10568.911, 180.460, 52606.601 20/05/27,11:53:37,07,09,1, 12.0,1,1, 6.384, 10568.899, 180.398, 52606.576 20/05/27,11:53:37,08,09,1, 12.0,1,1, 6.384, 10568.941, 180.425, 52606.617 20/05/27,11:53:37,09,09,1, 12.0,1,1, 6.384, 10568.919, 180.439, 52606.630 20/05/27,11:53:37,10,09,1, 12.0,1,1, 6.384, 10568.943, 180.483, 52606.660 20/05/27,11:53:37,11,09,1, 12.0,1,1, 6.384, 10568.919, 180.401, 52606.548 20/05/27,11:53:37,12,09,1, 12.0,1,1, 6.384, 10568.906, 180.430, 52606.602 20/05/27,11:53:37,13,09,1, 12.0,1,1, 6.384, 10568.905, 180.429, 52606.569 20/05/27,11:53:37,14,09,1, 12.0,1,1, 6.384, 10568.878, 180.395, 52606.562 20/05/27,11:53:37,15,09,1, 12.0,1,1, 6.384, 10568.922, 180.438, 52606.601 20/05/27,11:53:37,16,09,1, 12.0,1,1, 6.384, 10568.913, 180.403, 52606.589 20/05/27,11:53:37,17,09,1, 12.0,1,1, 6.384, 10568.916, 180.451, 52606.613 20/05/27,11:53:37,18,09,1, 12.0,1,1, 6.384, 10568.910, 180.469, 52606.607 20/05/27,11:53:37,19,09,1, 12.0,1,1, 6.384, 10568.946, 180.446, 52606.575 20/05/27,11:53:38,00,09,1, 11.9,1,1, 6.382, 10568.917, 180.457, 52606.600 20/05/27,11:53:38,01,09,1, 11.9,1,1, 6.382, 10568.918, 180.464, 52606.611 20/05/27,11:53:38,02,09,1, 11.9,1,1, 6.382, 10568.909, 180.419, 52606.616 20/05/27,11:53:38,03,09,1, 11.9,1,1, 6.382, 10568.914, 180.457, 52606.586 20/05/27,11:53:38,04,09,1, 11.9,1,1, 6.382, 10568.896, 180.429, 52606.578 20/05/27,11:53:38,05,09,1, 11.9,1,1, 6.382, 10568.886, 180.423, 52606.542 20/05/27,11:53:38,06,09,1, 11.9,1,1, 6.382, 10568.927, 180.449, 52606.580 20/05/27,11:53:38,07,09,1, 11.9,1,1, 6.382, 10568.910, 180.457, 52606.596 20/05/27,11:53:38,08,09,1, 11.9,1,1, 6.382, 10568.939, 180.453, 52606.625 20/05/27,11:53:38,09,09,1, 11.9,1,1, 6.382, 10568.919, 180.468, 52606.663 20/05/27,11:53:38,10,09,1, 11.9,1,1, 6.382, 10568.899, 180.395, 52606.565 20/05/27,11:53:38,11,09,1, 11.9,1,1, 6.382, 10568.930, 180.405, 52606.578 20/05/27,11:53:38,12,09,1, 11.9,1,1, 6.382, 10568.901, 180.440, 52606.607 20/05/27,11:53:38,13,09,1, 11.9,1,1, 6.382, 10568.938, 180.499, 52606.659 20/05/27,11:53:38,14,09,1, 11.9,1,1, 6.382, 10568.916, 180.437, 52606.556 20/05/27,11:53:38,15,09,1, 11.9,1,1, 6.382, 10568.944, 180.451, 52606.439 20/05/27,11:53:38,16,09,1, 11.9,1,1, 6.382, 10568.901, 180.411, 52606.636 20/05/27,11:53:38,17,09,1, 11.9,1,1, 6.382, 10568.929, 180.463, 52606.574 20/05/27,11:53:38,18,09,1, 11.9,1,1, 6.382, 10568.922, 180.487, 52606.595 20/05/27,11:53:38,19,09,1, 11.9,1,1, 6.382, 10568.920, 180.457, 52606.600 20/05/27,11:53:39,00,09,1, 11.9,1,1, 6.383, 10568.875, 180.392, 52606.542 20/05/27,11:53:39,01,09,1, 11.9,1,1, 6.383, 10568.899, 180.441, 52606.538 20/05/27,11:53:39,02,09,1, 11.9,1,1, 6.383, 10568.906, 180.463, 52606.601 20/05/27,11:53:39,03,09,1, 11.9,1,1, 6.383, 10568.918, 180.477, 52606.629 20/05/27,11:53:39,04,09,1, 11.9,1,1, 6.383, 10568.932, 180.469, 52606.633 20/05/27,11:53:39,05,09,1, 11.9,1,1, 6.383, 10568.925, 180.456, 52606.613 20/05/27,11:53:39,06,09,1, 11.9,1,1, 6.383, 10568.914, 180.484, 52606.623 20/05/27,11:53:39,07,09,1, 11.9,1,1, 6.383, 10568.921, 180.482, 52606.633 20/05/27,11:53:39,08,09,1, 11.9,1,1, 6.383, 10568.920, 180.444, 52606.593 20/05/27,11:53:39,09,09,1, 11.9,1,1, 6.383, 10568.911, 180.428, 52606.597 20/05/27,11:53:39,10,09,1, 11.9,1,1, 6.383, 10568.908, 180.400, 52606.564 20/05/27,11:53:39,11,09,1, 11.9,1,1, 6.383, 10568.909, 180.465, 52606.579 20/05/27,11:53:39,12,09,1, 11.9,1,1, 6.383, 10568.908, 180.475, 52606.596 20/05/27,11:53:39,13,09,1, 11.9,1,1, 6.383, 10568.916, 180.479, 52606.571 20/05/27,11:53:39,14,09,1, 11.9,1,1, 6.383, 10568.903, 180.444, 52606.609 20/05/27,11:53:39,15,09,1, 11.9,1,1, 6.383, 10568.895, 180.445, 52606.585 20/05/27,11:53:39,16,09,1, 11.9,1,1, 6.383, 10568.919, 180.440, 52606.564 20/05/27,11:53:39,17,09,1, 11.9,1,1, 6.383, 10568.915, 180.440, 52606.625 20/05/27,11:53:39,18,09,1, 11.9,1,1, 6.383, 10568.870, 180.409, 52606.566 20/05/27,11:53:39,19,09,1, 11.9,1,1, 6.383, 10568.878, 180.392, 52606.542 20/05/27,11:53:40,00,10,1, 11.7,1,1, 6.385, 10568.925, 180.500, 52606.637 20/05/27,11:53:40,01,10,1, 11.7,1,1, 6.385, 10568.924, 180.432, 52606.588 20/05/27,11:53:40,02,10,1, 11.7,1,1, 6.385, 10568.899, 180.451, 52606.590 20/05/27,11:53:40,03,10,1, 11.7,1,1, 6.385, 10568.894, 180.416, 52606.515 20/05/27,11:53:40,04,10,1, 11.7,1,1, 6.385, 10568.891, 180.472, 52606.587 20/05/27,11:53:40,05,10,1, 11.7,1,1, 6.385, 10568.889, 180.446, 52606.584 20/05/27,11:53:40,06,10,1, 11.7,1,1, 6.385, 10568.877, 180.421, 52606.546 20/05/27,11:53:40,07,10,1, 11.7,1,1, 6.385, 10568.887, 180.476, 52606.636 20/05/27,11:53:40,08,10,1, 11.7,1,1, 6.385, 10568.909, 180.481, 52606.601 20/05/27,11:53:40,09,10,1, 11.7,1,1, 6.385, 10568.888, 180.441, 52606.575 20/05/27,11:53:40,10,10,1, 11.7,1,1, 6.385, 10568.883, 180.409, 52606.572 20/05/27,11:53:40,11,10,1, 11.7,1,1, 6.385, 10568.889, 180.452, 52606.592 20/05/27,11:53:40,12,10,1, 11.7,1,1, 6.385, 10568.914, 180.483, 52606.618 20/05/27,11:53:40,13,10,1, 11.7,1,1, 6.385, 10568.873, 180.456, 52606.558 20/05/27,11:53:40,14,10,1, 11.7,1,1, 6.385, 10568.881, 180.454, 52606.600 20/05/27,11:53:40,15,10,1, 11.7,1,1, 6.385, 10568.900, 180.471, 52606.634 20/05/27,11:53:40,16,10,1, 11.7,1,1, 6.385, 10568.913, 180.466, 52606.614 20/05/27,11:53:40,17,10,1, 11.7,1,1, 6.385, 10568.909, 180.477, 52606.621 20/05/27,11:53:40,18,10,1, 11.7,1,1, 6.385, 10568.906, 180.466, 52606.605 20/05/27,11:53:40,19,10,1, 11.7,1,1, 6.385, 10568.926, 180.500, 52606.637 20/05/27,11:53:41,00,09,1, 12.0,1,1, 6.381, 10568.900, 180.496, 52606.594 20/05/27,11:53:41,01,09,1, 12.0,1,1, 6.381, 10568.920, 180.500, 52606.633 20/05/27,11:53:41,02,09,1, 12.0,1,1, 6.381, 10568.909, 180.485, 52606.611 20/05/27,11:53:41,03,09,1, 12.0,1,1, 6.381, 10568.904, 180.454, 52606.538 20/05/27,11:53:41,04,09,1, 12.0,1,1, 6.381, 10568.923, 180.474, 52606.564 20/05/27,11:53:41,05,09,1, 12.0,1,1, 6.381, 10568.874, 180.454, 52606.557 20/05/27,11:53:41,06,09,1, 12.0,1,1, 6.381, 10568.892, 180.458, 52606.560 20/05/27,11:53:41,07,09,1, 12.0,1,1, 6.381, 10568.894, 180.450, 52606.565 20/05/27,11:53:41,08,09,1, 12.0,1,1, 6.381, 10568.930, 180.499, 52606.613 20/05/27,11:53:41,09,09,1, 12.0,1,1, 6.381, 10568.877, 180.478, 52606.618 20/05/27,11:53:41,10,09,1, 12.0,1,1, 6.381, 10568.892, 180.476, 52606.554 20/05/27,11:53:41,11,09,1, 12.0,1,1, 6.381, 10568.890, 180.475, 52606.575 20/05/27,11:53:41,12,09,1, 12.0,1,1, 6.381, 10568.884, 180.469, 52606.569 20/05/27,11:53:41,13,09,1, 12.0,1,1, 6.381, 10568.908, 180.489, 52606.638 20/05/27,11:53:41,14,09,1, 12.0,1,1, 6.381, 10568.924, 180.464, 52606.585 20/05/27,11:53:41,15,09,1, 12.0,1,1, 6.381, 10568.896, 180.507, 52606.601 20/05/27,11:53:41,16,09,1, 12.0,1,1, 6.381, 10568.917, 180.482, 52606.540 20/05/27,11:53:41,17,09,1, 12.0,1,1, 6.381, 10568.906, 180.527, 52606.581 20/05/27,11:53:41,18,09,1, 12.0,1,1, 6.381, 10568.895, 180.500, 52606.591 20/05/27,11:53:41,19,09,1, 12.0,1,1, 6.381, 10568.903, 180.496, 52606.594 20/05/27,11:53:42,00,09,1, 11.9,1,1, 6.383, 10568.917, 180.533, 52606.619 20/05/27,11:53:42,01,09,1, 11.9,1,1, 6.383, 10568.923, 180.532, 52606.622 20/05/27,11:53:42,02,09,1, 11.9,1,1, 6.383, 10568.898, 180.487, 52606.620 20/05/27,11:53:42,03,09,1, 11.9,1,1, 6.383, 10568.909, 180.473, 52606.576 20/05/27,11:53:42,04,09,1, 11.9,1,1, 6.383, 10568.905, 180.489, 52606.568 20/05/27,11:53:42,05,09,1, 11.9,1,1, 6.383, 10568.910, 180.503, 52606.601 20/05/27,11:53:42,06,09,1, 11.9,1,1, 6.383, 10568.917, 180.534, 52606.613 20/05/27,11:53:42,07,09,1, 11.9,1,1, 6.383, 10568.883, 180.512, 52606.558 20/05/27,11:53:42,08,09,1, 11.9,1,1, 6.383, 10568.907, 180.523, 52606.574 20/05/27,11:53:42,09,09,1, 11.9,1,1, 6.383, 10568.885, 180.508, 52606.605 20/05/27,11:53:42,10,09,1, 11.9,1,1, 6.383, 10568.877, 180.483, 52606.560 20/05/27,11:53:42,11,09,1, 11.9,1,1, 6.383, 10568.884, 180.461, 52606.561 20/05/27,11:53:42,12,09,1, 11.9,1,1, 6.383, 10568.883, 180.489, 52606.581 20/05/27,11:53:42,13,09,1, 11.9,1,1, 6.383, 10568.905, 180.473, 52606.586 20/05/27,11:53:42,14,09,1, 11.9,1,1, 6.383, 10568.923, 180.508, 52606.614 20/05/27,11:53:42,15,09,1, 11.9,1,1, 6.383, 10568.905, 180.507, 52606.588 20/05/27,11:53:42,16,09,1, 11.9,1,1, 6.383, 10568.895, 180.515, 52606.593 20/05/27,11:53:42,17,09,1, 11.9,1,1, 6.383, 10568.920, 180.537, 52606.611 20/05/27,11:53:42,18,09,1, 11.9,1,1, 6.383, 10568.928, 180.534, 52606.654 20/05/27,11:53:42,19,09,1, 11.9,1,1, 6.383, 10568.924, 180.533, 52606.619 20/05/27,11:53:43,00,08,1, 11.9,1,1, 6.380, 10568.867, 180.545, 52606.596 20/05/27,11:53:43,01,08,1, 11.9,1,1, 6.380, 10568.906, 180.484, 52606.576 20/05/27,11:53:43,02,08,1, 11.9,1,1, 6.380, 10568.894, 180.480, 52606.590 20/05/27,11:53:43,03,08,1, 11.9,1,1, 6.380, 10568.908, 180.526, 52606.578 20/05/27,11:53:43,04,08,1, 11.9,1,1, 6.380, 10568.912, 180.508, 52606.558 20/05/27,11:53:43,05,08,1, 11.9,1,1, 6.380, 10568.900, 180.483, 52606.519 20/05/27,11:53:43,06,08,1, 11.9,1,1, 6.380, 10568.893, 180.466, 52606.487 20/05/27,11:53:43,07,08,1, 11.9,1,1, 6.380, 10568.901, 180.480, 52606.552 20/05/27,11:53:43,08,08,1, 11.9,1,1, 6.380, 10568.893, 180.498, 52606.558 20/05/27,11:53:43,09,08,1, 11.9,1,1, 6.380, 10568.883, 180.463, 52606.567 20/05/27,11:53:43,10,08,1, 11.9,1,1, 6.380, 10568.914, 180.522, 52606.567 20/05/27,11:53:43,11,08,1, 11.9,1,1, 6.380, 10568.881, 180.489, 52606.533 20/05/27,11:53:43,12,08,1, 11.9,1,1, 6.380, 10568.890, 180.479, 52606.515 20/05/27,11:53:43,13,08,1, 11.9,1,1, 6.380, 10568.898, 180.502, 52606.553 20/05/27,11:53:43,14,08,1, 11.9,1,1, 6.380, 10568.887, 180.542, 52606.606 20/05/27,11:53:43,15,08,1, 11.9,1,1, 6.380, 10568.895, 180.522, 52606.587 20/05/27,11:53:43,16,08,1, 11.9,1,1, 6.380, 10568.905, 180.535, 52606.550 20/05/27,11:53:43,17,08,1, 11.9,1,1, 6.380, 10568.890, 180.533, 52606.544 20/05/27,11:53:43,18,08,1, 11.9,1,1, 6.380, 10568.895, 180.511, 52606.519 20/05/27,11:53:43,19,08,1, 11.9,1,1, 6.380, 10568.870, 180.545, 52606.596 20/05/27,11:53:44,00,09,1, 11.9,1,1, 6.385, 10568.883, 180.511, 52606.513 20/05/27,11:53:44,01,09,1, 11.9,1,1, 6.385, 10568.885, 180.532, 52606.610 20/05/27,11:53:44,02,09,1, 11.9,1,1, 6.385, 10568.877, 180.525, 52606.542 20/05/27,11:53:44,03,09,1, 11.9,1,1, 6.385, 10568.897, 180.494, 52606.541 20/05/27,11:53:44,04,09,1, 11.9,1,1, 6.385, 10568.901, 180.556, 52606.625 20/05/27,11:53:44,05,09,1, 11.9,1,1, 6.385, 10568.906, 180.533, 52606.554 20/05/27,11:53:44,06,09,1, 11.9,1,1, 6.385, 10568.866, 180.491, 52606.524 20/05/27,11:53:44,07,09,1, 11.9,1,1, 6.385, 10568.897, 180.505, 52606.599 20/05/27,11:53:44,08,09,1, 11.9,1,1, 6.385, 10568.913, 180.554, 52606.595 20/05/27,11:53:44,09,09,1, 11.9,1,1, 6.385, 10568.902, 180.519, 52606.574 20/05/27,11:53:44,10,09,1, 11.9,1,1, 6.385, 10568.882, 180.536, 52606.602 20/05/27,11:53:44,11,09,1, 11.9,1,1, 6.385, 10568.914, 180.520, 52606.608 20/05/27,11:53:44,12,09,1, 11.9,1,1, 6.385, 10568.896, 180.498, 52606.611 20/05/27,11:53:44,13,09,1, 11.9,1,1, 6.385, 10568.887, 180.526, 52606.594 20/05/27,11:53:44,14,09,1, 11.9,1,1, 6.385, 10568.908, 180.528, 52606.573 20/05/27,11:53:44,15,09,1, 11.9,1,1, 6.385, 10568.899, 180.517, 52606.603 20/05/27,11:53:44,16,09,1, 11.9,1,1, 6.385, 10568.866, 180.503, 52606.544 20/05/27,11:53:44,17,09,1, 11.9,1,1, 6.385, 10568.876, 180.503, 52606.565 20/05/27,11:53:44,18,09,1, 11.9,1,1, 6.385, 10568.901, 180.567, 52606.584 20/05/27,11:53:44,19,09,1, 11.9,1,1, 6.385, 10568.888, 180.511, 52606.513 20/05/27,11:53:45,00,09,1, 11.9,1,1, 6.383, 10568.908, 180.557, 52606.575 20/05/27,11:53:45,01,09,1, 11.9,1,1, 6.383, 10568.901, 180.529, 52606.553 20/05/27,11:53:45,02,09,1, 11.9,1,1, 6.383, 10568.875, 180.559, 52606.601 20/05/27,11:53:45,03,09,1, 11.9,1,1, 6.383, 10568.861, 180.509, 52606.557 20/05/27,11:53:45,04,09,1, 11.9,1,1, 6.383, 10568.861, 180.519, 52606.567 20/05/27,11:53:45,05,09,1, 11.9,1,1, 6.383, 10568.868, 180.544, 52606.564 20/05/27,11:53:45,06,09,1, 11.9,1,1, 6.383, 10568.881, 180.535, 52606.566 20/05/27,11:53:45,07,09,1, 11.9,1,1, 6.383, 10568.908, 180.557, 52606.588 20/05/27,11:53:45,08,09,1, 11.9,1,1, 6.383, 10568.898, 180.527, 52606.550 20/05/27,11:53:45,09,09,1, 11.9,1,1, 6.383, 10568.911, 180.583, 52606.567 20/05/27,11:53:45,10,09,1, 11.9,1,1, 6.383, 10568.876, 180.519, 52606.518 20/05/27,11:53:45,11,09,1, 11.9,1,1, 6.383, 10568.904, 180.532, 52606.552 20/05/27,11:53:45,12,09,1, 11.9,1,1, 6.383, 10568.893, 180.565, 52606.567 20/05/27,11:53:45,13,09,1, 11.9,1,1, 6.383, 10568.904, 180.576, 52606.551 20/05/27,11:53:45,14,09,1, 11.9,1,1, 6.383, 10568.899, 180.561, 52606.541 20/05/27,11:53:45,15,09,1, 11.9,1,1, 6.383, 10568.900, 180.541, 52606.519 20/05/27,11:53:45,16,09,1, 11.9,1,1, 6.383, 10568.890, 180.516, 52606.534 20/05/27,11:53:45,17,09,1, 11.9,1,1, 6.383, 10568.913, 180.564, 52606.524 20/05/27,11:53:45,18,09,1, 11.9,1,1, 6.383, 10568.874, 180.530, 52606.557 20/05/27,11:53:45,19,09,1, 11.9,1,1, 6.383, 10568.917, 180.557, 52606.575 20/05/27,11:53:46,00,09,1, 11.9,1,1, 6.383, 10568.875, 180.566, 52606.531 20/05/27,11:53:46,01,09,1, 11.9,1,1, 6.383, 10568.883, 180.545, 52606.573 20/05/27,11:53:46,02,09,1, 11.9,1,1, 6.383, 10568.889, 180.547, 52606.530 20/05/27,11:53:46,03,09,1, 11.9,1,1, 6.383, 10568.918, 180.578, 52606.575 20/05/27,11:53:46,04,09,1, 11.9,1,1, 6.383, 10568.861, 180.541, 52606.527 20/05/27,11:53:46,05,09,1, 11.9,1,1, 6.383, 10568.889, 180.555, 52606.554 20/05/27,11:53:46,06,09,1, 11.9,1,1, 6.383, 10568.906, 180.574, 52606.549 20/05/27,11:53:46,07,09,1, 11.9,1,1, 6.383, 10568.874, 180.518, 52606.574 20/05/27,11:53:46,08,09,1, 11.9,1,1, 6.383, 10568.899, 180.594, 52606.562 20/05/27,11:53:46,09,09,1, 11.9,1,1, 6.383, 10568.908, 180.558, 52606.553 20/05/27,11:53:46,10,09,1, 11.9,1,1, 6.383, 10568.881, 180.519, 52606.533 20/05/27,11:53:46,11,09,1, 11.9,1,1, 6.383, 10568.887, 180.590, 52606.558 20/05/27,11:53:46,12,09,1, 11.9,1,1, 6.383, 10568.902, 180.609, 52606.568 20/05/27,11:53:46,13,09,1, 11.9,1,1, 6.383, 10568.907, 180.596, 52606.580 20/05/27,11:53:46,14,09,1, 11.9,1,1, 6.383, 10568.918, 180.613, 52606.590 20/05/27,11:53:46,15,09,1, 11.9,1,1, 6.383, 10568.879, 180.594, 52606.558 20/05/27,11:53:46,16,09,1, 11.9,1,1, 6.383, 10568.908, 180.569, 52606.545 20/05/27,11:53:46,17,09,1, 11.9,1,1, 6.383, 10568.899, 180.613, 52606.551 20/05/27,11:53:46,18,09,1, 11.9,1,1, 6.383, 10568.908, 180.602, 52606.491 20/05/27,11:53:46,19,09,1, 11.9,1,1, 6.383, 10568.878, 180.566, 52606.531 20/05/27,11:53:47,00,09,1, 11.9,1,1, 6.383, 10568.883, 180.577, 52606.551 20/05/27,11:53:47,01,09,1, 11.9,1,1, 6.383, 10568.894, 180.591, 52606.504 20/05/27,11:53:47,02,09,1, 11.9,1,1, 6.383, 10568.886, 180.572, 52606.538 20/05/27,11:53:47,03,09,1, 11.9,1,1, 6.383, 10568.914, 180.649, 52606.568 20/05/27,11:53:47,04,09,1, 11.9,1,1, 6.383, 10568.886, 180.581, 52606.495 20/05/27,11:53:47,05,09,1, 11.9,1,1, 6.383, 10568.868, 180.580, 52606.539 20/05/27,11:53:47,06,09,1, 11.9,1,1, 6.383, 10568.887, 180.637, 52606.560 20/05/27,11:53:47,07,09,1, 11.9,1,1, 6.383, 10568.896, 180.588, 52606.474 20/05/27,11:53:47,08,09,1, 11.9,1,1, 6.383, 10568.921, 180.634, 52606.574 20/05/27,11:53:47,09,09,1, 11.9,1,1, 6.383, 10568.903, 180.615, 52606.571 20/05/27,11:53:47,10,09,1, 11.9,1,1, 6.383, 10568.887, 180.583, 52606.569 20/05/27,11:53:47,11,09,1, 11.9,1,1, 6.383, 10568.887, 180.603, 52606.601 20/05/27,11:53:47,12,09,1, 11.9,1,1, 6.383, 10568.861, 180.566, 52606.518 20/05/27,11:53:47,13,09,1, 11.9,1,1, 6.383, 10568.907, 180.630, 52606.578 20/05/27,11:53:47,14,09,1, 11.9,1,1, 6.383, 10568.902, 180.642, 52606.590 20/05/27,11:53:47,15,09,1, 11.9,1,1, 6.383, 10568.872, 180.647, 52606.586 20/05/27,11:53:47,16,09,1, 11.9,1,1, 6.383, 10568.878, 180.570, 52606.528 20/05/27,11:53:47,17,09,1, 11.9,1,1, 6.383, 10568.873, 180.615, 52606.574 20/05/27,11:53:47,18,09,1, 11.9,1,1, 6.383, 10568.886, 180.630, 52606.590 20/05/27,11:53:47,19,09,1, 11.9,1,1, 6.383, 10568.889, 180.577, 52606.551 20/05/27,11:53:48,00,08,1, 11.9,1,1, 6.381, 10568.867, 180.625, 52606.534 20/05/27,11:53:48,01,08,1, 11.9,1,1, 6.381, 10568.865, 180.587, 52606.548 20/05/27,11:53:48,02,08,1, 11.9,1,1, 6.381, 10568.866, 180.632, 52606.591 20/05/27,11:53:48,03,08,1, 11.9,1,1, 6.381, 10568.897, 180.612, 52606.567 20/05/27,11:53:48,04,08,1, 11.9,1,1, 6.381, 10568.875, 180.586, 52606.548 20/05/27,11:53:48,05,08,1, 11.9,1,1, 6.381, 10568.865, 180.600, 52606.553 20/05/27,11:53:48,06,08,1, 11.9,1,1, 6.381, 10568.860, 180.630, 52606.559 20/05/27,11:53:48,07,08,1, 11.9,1,1, 6.381, 10568.875, 180.610, 52606.565 20/05/27,11:53:48,08,08,1, 11.9,1,1, 6.381, 10568.852, 180.591, 52606.522 20/05/27,11:53:48,09,08,1, 11.9,1,1, 6.381, 10568.887, 180.637, 52606.575 20/05/27,11:53:48,10,08,1, 11.9,1,1, 6.381, 10568.890, 180.598, 52606.540 20/05/27,11:53:48,11,08,1, 11.9,1,1, 6.381, 10568.890, 180.623, 52606.594 20/05/27,11:53:48,12,08,1, 11.9,1,1, 6.381, 10568.892, 180.593, 52606.546 20/05/27,11:53:48,13,08,1, 11.9,1,1, 6.381, 10568.896, 180.591, 52606.550 20/05/27,11:53:48,14,08,1, 11.9,1,1, 6.381, 10568.882, 180.601, 52606.546 20/05/27,11:53:48,15,08,1, 11.9,1,1, 6.381, 10568.870, 180.600, 52606.566 20/05/27,11:53:48,16,08,1, 11.9,1,1, 6.381, 10568.834, 180.558, 52606.511 20/05/27,11:53:48,17,08,1, 11.9,1,1, 6.381, 10568.881, 180.630, 52606.573 20/05/27,11:53:48,18,08,1, 11.9,1,1, 6.381, 10568.854, 180.590, 52606.543 20/05/27,11:53:48,19,08,1, 11.9,1,1, 6.381, 10568.870, 180.625, 52606.534 20/05/27,11:53:49,00,09,1, 11.9,1,1, 6.386, 10568.900, 180.624, 52606.529 20/05/27,11:53:49,01,09,1, 11.9,1,1, 6.386, 10568.882, 180.640, 52606.584 20/05/27,11:53:49,02,09,1, 11.9,1,1, 6.386, 10568.892, 180.627, 52606.577 20/05/27,11:53:49,03,09,1, 11.9,1,1, 6.386, 10568.874, 180.601, 52606.556 20/05/27,11:53:49,04,09,1, 11.9,1,1, 6.386, 10568.894, 180.631, 52606.557 20/05/27,11:53:49,05,09,1, 11.9,1,1, 6.386, 10568.882, 180.668, 52606.582 20/05/27,11:53:49,06,09,1, 11.9,1,1, 6.386, 10568.854, 180.607, 52606.527 20/05/27,11:53:49,07,09,1, 11.9,1,1, 6.386, 10568.896, 180.619, 52606.599 20/05/27,11:53:49,08,09,1, 11.9,1,1, 6.386, 10568.878, 180.610, 52606.563 20/05/27,11:53:49,09,09,1, 11.9,1,1, 6.386, 10568.876, 180.567, 52606.529 20/05/27,11:53:49,10,09,1, 11.9,1,1, 6.386, 10568.887, 180.629, 52606.569 20/05/27,11:53:49,11,09,1, 11.9,1,1, 6.386, 10568.873, 180.617, 52606.585 20/05/27,11:53:49,12,09,1, 11.9,1,1, 6.386, 10568.908, 180.626, 52606.545 20/05/27,11:53:49,13,09,1, 11.9,1,1, 6.386, 10568.910, 180.661, 52606.583 20/05/27,11:53:49,14,09,1, 11.9,1,1, 6.386, 10568.904, 180.637, 52606.552 20/05/27,11:53:49,15,09,1, 11.9,1,1, 6.386, 10568.887, 180.670, 52606.570 20/05/27,11:53:49,16,09,1, 11.9,1,1, 6.386, 10568.873, 180.591, 52606.544 20/05/27,11:53:49,17,09,1, 11.9,1,1, 6.386, 10568.903, 180.658, 52606.615 20/05/27,11:53:49,18,09,1, 11.9,1,1, 6.386, 10568.879, 180.647, 52606.583 20/05/27,11:53:49,19,09,1, 11.9,1,1, 6.386, 10568.903, 180.624, 52606.529 20/05/27,11:53:50,00,08,1, 11.8,1,1, 6.386, 10568.933, 180.680, 52606.609 20/05/27,11:53:50,01,08,1, 11.8,1,1, 6.386, 10568.886, 180.606, 52606.558 20/05/27,11:53:50,02,08,1, 11.8,1,1, 6.386, 10568.894, 180.633, 52606.552 20/05/27,11:53:50,03,08,1, 11.8,1,1, 6.386, 10568.885, 180.674, 52606.591 20/05/27,11:53:50,04,08,1, 11.8,1,1, 6.386, 10568.871, 180.643, 52606.521 20/05/27,11:53:50,05,08,1, 11.8,1,1, 6.386, 10568.896, 180.661, 52606.550 20/05/27,11:53:50,06,08,1, 11.8,1,1, 6.386, 10568.875, 180.654, 52606.587 20/05/27,11:53:50,07,08,1, 11.8,1,1, 6.386, 10568.889, 180.643, 52606.595 20/05/27,11:53:50,08,08,1, 11.8,1,1, 6.386, 10568.908, 180.640, 52606.603 20/05/27,11:53:50,09,08,1, 11.8,1,1, 6.386, 10568.874, 180.637, 52606.543 20/05/27,11:53:50,10,08,1, 11.8,1,1, 6.386, 10568.903, 180.639, 52606.570 20/05/27,11:53:50,11,08,1, 11.8,1,1, 6.386, 10568.872, 180.628, 52606.550 20/05/27,11:53:50,12,08,1, 11.8,1,1, 6.386, 10568.932, 180.692, 52606.600 20/05/27,11:53:50,13,08,1, 11.8,1,1, 6.386, 10568.884, 180.662, 52606.567 20/05/27,11:53:50,14,08,1, 11.8,1,1, 6.386, 10568.875, 180.655, 52606.559 20/05/27,11:53:50,15,08,1, 11.8,1,1, 6.386, 10568.905, 180.656, 52606.562 20/05/27,11:53:50,16,08,1, 11.8,1,1, 6.386, 10568.926, 180.676, 52606.603 20/05/27,11:53:50,17,08,1, 11.8,1,1, 6.386, 10568.903, 180.654, 52606.552 20/05/27,11:53:50,18,08,1, 11.8,1,1, 6.386, 10568.896, 180.645, 52606.575 20/05/27,11:53:50,19,08,1, 11.8,1,1, 6.386, 10568.936, 180.680, 52606.609 20/05/27,11:53:51,00,09,1, 11.8,1,1, 6.385, 10568.883, 180.696, 52606.567 20/05/27,11:53:51,01,09,1, 11.8,1,1, 6.385, 10568.886, 180.658, 52606.544 20/05/27,11:53:51,02,09,1, 11.8,1,1, 6.385, 10568.894, 180.648, 52606.583 20/05/27,11:53:51,03,09,1, 11.8,1,1, 6.385, 10568.885, 180.630, 52606.566 20/05/27,11:53:51,04,09,1, 11.8,1,1, 6.385, 10568.874, 180.645, 52606.553 20/05/27,11:53:51,05,09,1, 11.8,1,1, 6.385, 10568.892, 180.660, 52606.576 20/05/27,11:53:51,06,09,1, 11.8,1,1, 6.385, 10568.905, 180.652, 52606.552 20/05/27,11:53:51,07,09,1, 11.8,1,1, 6.385, 10568.887, 180.658, 52606.549 20/05/27,11:53:51,08,09,1, 11.8,1,1, 6.385, 10568.892, 180.687, 52606.609 20/05/27,11:53:51,09,09,1, 11.8,1,1, 6.385, 10568.856, 180.650, 52606.577 20/05/27,11:53:51,10,09,1, 11.8,1,1, 6.385, 10568.871, 180.634, 52606.546 20/05/27,11:53:51,11,09,1, 11.8,1,1, 6.385, 10568.905, 180.671, 52606.579 20/05/27,11:53:51,12,09,1, 11.8,1,1, 6.385, 10568.874, 180.675, 52606.552 20/05/27,11:53:51,13,09,1, 11.8,1,1, 6.385, 10568.916, 180.692, 52606.591 20/05/27,11:53:51,14,09,1, 11.8,1,1, 6.385, 10568.919, 180.705, 52606.625 20/05/27,11:53:51,15,09,1, 11.8,1,1, 6.385, 10568.900, 180.680, 52606.591 20/05/27,11:53:51,16,09,1, 11.8,1,1, 6.385, 10568.907, 180.670, 52606.593 20/05/27,11:53:51,17,09,1, 11.8,1,1, 6.385, 10568.908, 180.659, 52606.664 20/05/27,11:53:51,18,09,1, 11.8,1,1, 6.385, 10568.856, 180.674, 52606.579 20/05/27,11:53:51,19,09,1, 11.8,1,1, 6.385, 10568.890, 180.696, 52606.567 20/05/27,11:53:52,00,08,1, 11.9,1,1, 6.383, 10568.883, 180.650, 52606.527 20/05/27,11:53:52,01,08,1, 11.9,1,1, 6.383, 10568.916, 180.692, 52606.536 20/05/27,11:53:52,02,08,1, 11.9,1,1, 6.383, 10568.896, 180.649, 52606.355 20/05/27,11:53:52,03,08,1, 11.9,1,1, 6.383, 10568.845, 180.641, 52606.541 20/05/27,11:53:52,04,08,1, 11.9,1,1, 6.383, 10568.867, 180.693, 52606.630 20/05/27,11:53:52,05,08,1, 11.9,1,1, 6.383, 10568.859, 180.646, 52606.574 20/05/27,11:53:52,06,08,1, 11.9,1,1, 6.383, 10568.918, 180.699, 52606.617 20/05/27,11:53:52,07,08,1, 11.9,1,1, 6.383, 10568.896, 180.680, 52606.567 20/05/27,11:53:52,08,08,1, 11.9,1,1, 6.383, 10568.888, 180.638, 52606.493 20/05/27,11:53:52,09,08,1, 11.9,1,1, 6.383, 10568.870, 180.651, 52606.549 20/05/27,11:53:52,10,08,1, 11.9,1,1, 6.383, 10568.886, 180.753, 52606.659 20/05/27,11:53:52,11,08,1, 11.9,1,1, 6.383, 10568.843, 180.662, 52606.525 20/05/27,11:53:52,12,08,1, 11.9,1,1, 6.383, 10568.900, 180.712, 52606.651 20/05/27,11:53:52,13,08,1, 11.9,1,1, 6.383, 10568.863, 180.656, 52606.544 20/05/27,11:53:52,14,08,1, 11.9,1,1, 6.383, 10568.854, 180.633, 52606.541 20/05/27,11:53:52,15,08,1, 11.9,1,1, 6.383, 10568.857, 180.634, 52606.531 20/05/27,11:53:52,16,08,1, 11.9,1,1, 6.383, 10568.838, 180.663, 52606.571 20/05/27,11:53:52,17,08,1, 11.9,1,1, 6.383, 10568.898, 180.651, 52606.530 20/05/27,11:53:52,18,08,1, 11.9,1,1, 6.383, 10568.886, 180.703, 52606.584 20/05/27,11:53:52,19,08,1, 11.9,1,1, 6.383, 10568.885, 180.650, 52606.527 20/05/27,11:53:53,00,07,1, 11.8,1,1, 6.385, 10568.875, 180.721, 52606.560 20/05/27,11:53:53,01,07,1, 11.8,1,1, 6.385, 10568.882, 180.682, 52606.570 20/05/27,11:53:53,02,07,1, 11.8,1,1, 6.385, 10568.881, 180.643, 52606.570 20/05/27,11:53:53,03,07,1, 11.8,1,1, 6.385, 10568.886, 180.677, 52606.558 20/05/27,11:53:53,04,07,1, 11.8,1,1, 6.385, 10568.909, 180.696, 52606.571 20/05/27,11:53:53,05,07,1, 11.8,1,1, 6.385, 10568.884, 180.705, 52606.542 20/05/27,11:53:53,06,07,1, 11.8,1,1, 6.385, 10568.908, 180.713, 52606.566 20/05/27,11:53:53,07,07,1, 11.8,1,1, 6.385, 10568.897, 180.666, 52606.539 20/05/27,11:53:53,08,07,1, 11.8,1,1, 6.385, 10568.897, 180.686, 52606.551 20/05/27,11:53:53,09,07,1, 11.8,1,1, 6.385, 10568.902, 180.680, 52606.534 20/05/27,11:53:53,10,07,1, 11.8,1,1, 6.385, 10568.878, 180.688, 52606.538 20/05/27,11:53:53,11,07,1, 11.8,1,1, 6.385, 10568.857, 180.635, 52606.466 20/05/27,11:53:53,12,07,1, 11.8,1,1, 6.385, 10568.881, 180.658, 52606.538 20/05/27,11:53:53,13,07,1, 11.8,1,1, 6.385, 10568.878, 180.699, 52606.509 20/05/27,11:53:53,14,07,1, 11.8,1,1, 6.385, 10568.871, 180.661, 52606.526 20/05/27,11:53:53,15,07,1, 11.8,1,1, 6.385, 10568.892, 180.669, 52606.528 20/05/27,11:53:53,16,07,1, 11.8,1,1, 6.385, 10568.946, 180.710, 52606.588 20/05/27,11:53:53,17,07,1, 11.8,1,1, 6.385, 10568.907, 180.734, 52606.615 20/05/27,11:53:53,18,07,1, 11.8,1,1, 6.385, 10568.890, 180.681, 52606.591 20/05/27,11:53:53,19,07,1, 11.8,1,1, 6.385, 10568.880, 180.721, 52606.560 20/05/27,11:53:54,00,08,1, 12.0,1,1, 6.382, 10568.875, 180.757, 52606.553 20/05/27,11:53:54,01,08,1, 12.0,1,1, 6.382, 10568.881, 180.701, 52606.550 20/05/27,11:53:54,02,08,1, 12.0,1,1, 6.382, 10568.920, 180.705, 52606.576 20/05/27,11:53:54,03,08,1, 12.0,1,1, 6.382, 10568.881, 180.695, 52606.573 20/05/27,11:53:54,04,08,1, 12.0,1,1, 6.382, 10568.867, 180.710, 52606.588 20/05/27,11:53:54,05,08,1, 12.0,1,1, 6.382, 10568.873, 180.681, 52606.528 20/05/27,11:53:54,06,08,1, 12.0,1,1, 6.382, 10568.890, 180.697, 52606.585 20/05/27,11:53:54,07,08,1, 12.0,1,1, 6.382, 10568.883, 180.729, 52606.582 20/05/27,11:53:54,08,08,1, 12.0,1,1, 6.382, 10568.894, 180.725, 52606.565 20/05/27,11:53:54,09,08,1, 12.0,1,1, 6.382, 10568.866, 180.664, 52606.511 20/05/27,11:53:54,10,08,1, 12.0,1,1, 6.382, 10568.902, 180.725, 52606.614 20/05/27,11:53:54,11,08,1, 12.0,1,1, 6.382, 10568.898, 180.741, 52606.582 20/05/27,11:53:54,12,08,1, 12.0,1,1, 6.382, 10568.889, 180.703, 52606.546 20/05/27,11:53:54,13,08,1, 12.0,1,1, 6.382, 10568.855, 180.724, 52606.568 20/05/27,11:53:54,14,08,1, 12.0,1,1, 6.382, 10568.891, 180.722, 52606.536 20/05/27,11:53:54,15,08,1, 12.0,1,1, 6.382, 10568.863, 180.702, 52606.520 20/05/27,11:53:54,16,08,1, 12.0,1,1, 6.382, 10568.866, 180.721, 52606.588 20/05/27,11:53:54,17,08,1, 12.0,1,1, 6.382, 10568.892, 180.775, 52606.571 20/05/27,11:53:54,18,08,1, 12.0,1,1, 6.382, 10568.876, 180.742, 52606.557 20/05/27,11:53:54,19,08,1, 12.0,1,1, 6.382, 10568.881, 180.757, 52606.553 20/05/27,11:53:55,00,08,1, 11.9,1,1, 6.385, 10568.892, 180.789, 52606.583 20/05/27,11:53:55,01,08,1, 11.9,1,1, 6.385, 10568.886, 180.748, 52606.552 20/05/27,11:53:55,02,08,1, 11.9,1,1, 6.385, 10568.885, 180.751, 52606.555 20/05/27,11:53:55,03,08,1, 11.9,1,1, 6.385, 10568.882, 180.717, 52606.530 20/05/27,11:53:55,04,08,1, 11.9,1,1, 6.385, 10568.887, 180.770, 52606.583 20/05/27,11:53:55,05,08,1, 11.9,1,1, 6.385, 10568.881, 180.752, 52606.565 20/05/27,11:53:55,06,08,1, 11.9,1,1, 6.385, 10568.910, 180.786, 52606.610 20/05/27,11:53:55,07,08,1, 11.9,1,1, 6.385, 10568.880, 180.767, 52606.552 20/05/27,11:53:55,08,08,1, 11.9,1,1, 6.385, 10568.877, 180.731, 52606.570 20/05/27,11:53:55,09,08,1, 11.9,1,1, 6.385, 10568.886, 180.768, 52606.588 20/05/27,11:53:55,10,08,1, 11.9,1,1, 6.385, 10568.859, 180.709, 52606.547 20/05/27,11:53:55,11,08,1, 11.9,1,1, 6.385, 10568.875, 180.683, 52606.527 20/05/27,11:53:55,12,08,1, 11.9,1,1, 6.385, 10568.892, 180.728, 52606.581 20/05/27,11:53:55,13,08,1, 11.9,1,1, 6.385, 10568.911, 180.755, 52606.566 20/05/27,11:53:55,14,08,1, 11.9,1,1, 6.385, 10568.903, 180.708, 52606.504 20/05/27,11:53:55,15,08,1, 11.9,1,1, 6.385, 10568.885, 180.709, 52606.556 20/05/27,11:53:55,16,08,1, 11.9,1,1, 6.385, 10568.917, 180.744, 52606.549 20/05/27,11:53:55,17,08,1, 11.9,1,1, 6.385, 10568.883, 180.720, 52606.521 20/05/27,11:53:55,18,08,1, 11.9,1,1, 6.385, 10568.890, 180.749, 52606.523 20/05/27,11:53:55,19,08,1, 11.9,1,1, 6.385, 10568.899, 180.789, 52606.583 20/05/27,11:53:56,00,08,1, 11.9,1,1, 6.388, 10568.875, 180.783, 52606.586 20/05/27,11:53:56,01,08,1, 11.9,1,1, 6.388, 10568.876, 180.705, 52606.549 20/05/27,11:53:56,02,08,1, 11.9,1,1, 6.388, 10568.880, 180.699, 52606.512 20/05/27,11:53:56,03,08,1, 11.9,1,1, 6.388, 10568.873, 180.712, 52606.521 20/05/27,11:53:56,04,08,1, 11.9,1,1, 6.388, 10568.890, 180.744, 52606.573 20/05/27,11:53:56,05,08,1, 11.9,1,1, 6.388, 10568.888, 180.763, 52606.569 20/05/27,11:53:56,06,08,1, 11.9,1,1, 6.388, 10568.833, 180.725, 526